{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91797,"rows_kept":91797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.37,76641.69,0.0,0.72444,2e-05,26.79573]
[1779782467390,205.37,76636.63,0.0,0.72434,2e-05,26.79887]
[1779782473304,205.37,76637.31,0.0,0.72435,2e-05,26.79845]
[1779782477461,205.37,76648.77,0.0,0.72458,2e-05,26.79134]
[1779782483376,205.37,76650.09,0.0,0.72461,2e-05,26.79052]
[1779782488410,205.37,76649.21,0.0,0.72459,2e-05,26.79107]
[1779782494452,205.37,76649.57,0.0,0.72461,2e-05,26.78799]
[1779782497600,205.37,76642.31,0.0,0.72446,2e-05,26.79249]
[1779782502716,205.37,76637.96,0.0,0.72438,2e-05,26.79519]
[1779782508550,205.37,76635.02,0.0,0.72432,2e-05,26.79701]
[1779782509557,205.37,76629.73,0.0,0.72421,2e-05,26.80028]
[1779782515599,205.37,76627.95,0.0,0.72417,2e-05,26.80139]
[1779782521642,205.37,76627.94,0.0,0.72417,2e-05,26.80139]
[1779782527810,205.37,76628.54,0.0,0.72418,2e-05,26.80102]
[1779782534732,205.37,76628.37,0.0,0.72418,2e-05,26.80113]
[1779782540774,205.37,76627.99,0.0,0.72417,2e-05,26.80136]
[1779782544853,205.37,76627.99,0.0,0.72417,2e-05,26.80136]
[1779782547950,205.37,76618.42,0.0,0.72398,2e-05,26.80728]
[1779782550844,205.37,76611.2,0.0,0.72383,2e-05,26.81174]
[1779782553865,205.37,76605.92,0.0,0.72374,2e-05,26.81215]
[1779782557005,205.37,76605.53,0.0,0.72373,2e-05,26.81239]
[1779782568090,205.37,76604.87,0.0,0.72371,2e-05,26.8128]
[1779782572793,205.37,76604.87,0.0,0.72371,2e-05,26.8128]
[1779782577731,205.37,76604.87,0.0,0.72371,2e-05,26.8128]
[1779782584078,205.37,76604.79,0.0,0.72371,2e-05,26.81285]
[1779782585085,205.37,76613.75,0.0,0.72389,2e-05,26.80731]
[1779782590119,205.37,76614.47,0.0,0.72391,2e-05,26.80687]
[1779782592134,205.37,76620.6,0.0,0.72403,2e-05,26.80308]
[1779782596022,47.7,76644.78,0.0,0.9834,1e-05,3.31386]
[1779782601027,47.71,76650.02,0.0,0.98344,1e-05,3.30785]
[1779782606032,47.72,76654.06,0.0,0.98346,1e-05,3.30363]
[1779782611037,47.73,76655.1,0.0,0.98346,1e-05,3.30289]
[1779782616042,47.74,76662.35,0.0,0.98353,1e-05,3.2923]
[1779782621047,47.75,76666.13,0.0,0.98356,1e-05,3.28768]
[1779782626052,47.75,76670.96,0.0,0.9836,1e-05,3.28096]
[1779782631057,47.76,76671.14,0.0,0.98359,1e-05,3.28247]
[1779782636062,47.76,76675.58,0.0,0.98363,1e-05,3.27606]
[1779782641066,47.77,76679.08,0.0,0.98365,1e-05,3.27134]
[1779782644069,47.77,76685.07,0.0,0.98371,1e-05,3.26159]
[1779782649075,47.78,76686.91,0.0,0.98372,1e-05,3.25972]
[1779782654080,47.78,76689.24,0.0,0.98374,1e-05,3.25683]
[1779782659085,47.79,76692.35,0.0,0.98377,1e-05,3.25245]
[1779782664090,47.79,76690.5,0.0,0.98374,1e-05,3.25674]
[1779782669095,47.79,76686.17,0.0,0.98369,1e-05,3.26578]
[1779782674100,47.8,76683.53,0.0,0.98366,1e-05,3.26972]
[1779782676102,47.8,76676.56,0.0,0.98359,1e-05,3.28255]
[1779782681107,47.8,76674.17,0.0,0.98356,1e-05,3.28752]
[1779782686112,47.8,76673.08,0.0,0.98354,1e-05,3.29026]
[1779782691117,47.8,76672.17,0.0,0.98353,1e-05,3.29272]
[1779782696122,47.81,76671.11,0.0,0.98351,1e-05,3.29535]
[1779782701127,47.81,76665.47,0.0,0.98345,1e-05,3.30611]
[1779782703129,47.81,76660.35,0.0,0.98339,1e-05,3.31554]
[1779782708134,47.81,76658.21,0.0,0.98336,1e-05,3.31991]
[1779782713139,47.81,76659.46,0.0,0.98337,1e-05,3.31811]
[1779782719145,47.81,76658.14,0.0,0.98336,1e-05,3.32095]
[1779782724150,47.82,76655.72,0.0,0.98333,1e-05,3.32577]
[1779782729086,47.82,76660.7,0.0,0.98338,1e-05,3.31731]
[1779782733115,47.82,76666.55,0.0,0.98345,1e-05,3.30559]
[1779782738150,47.82,76667.53,0.0,0.98346,1e-05,3.3042]
[1779782743169,47.82,76667.53,0.0,0.98345,1e-05,3.30451]
[1779782748174,47.82,76666.07,0.0,0.98344,1e-05,3.30741]
[1779782753179,47.82,76664.67,0.0,0.98342,1e-05,3.31013]
[1779782758184,47.82,76664.5,0.0,0.98342,1e-05,3.31062]
[1779782761187,47.82,76655.9,0.0,0.98332,1e-05,3.32616]
[1779782766192,47.82,76653.24,0.0,0.98329,1e-05,3.33107]
[1779782771202,47.82,76652.85,0.0,0.98329,1e-05,3.33183]
[1779782776207,47.82,76649.53,0.0,0.98325,1e-05,3.33784]
[1779782781215,47.82,76651.12,0.0,0.98327,1e-05,3.33495]
[1779782786220,47.82,76651.14,0.0,0.98327,1e-05,3.33485]
[1779782791225,47.82,76651.57,0.0,0.98328,1e-05,3.33243]
[1779782796231,47.82,76654.21,0.0,0.98331,1e-05,3.32755]
[1779782798233,47.82,76659.85,0.0,0.98338,1e-05,3.31734]
[1779782803238,47.82,76661.09,0.0,0.98339,1e-05,3.31497]
[1779782808243,47.82,76660.65,0.0,0.98339,1e-05,3.31566]
[1779782813248,48.05,76663.02,0.0,0.98299,1e-05,3.38231]
[1779782818253,48.32,76665.78,0.0,0.98254,1e-05,3.45895]
[1779782820255,48.41,76660.44,0.0,0.9823,1e-05,3.49949]
[1779782825260,48.64,76664.27,0.0,0.98192,1e-05,3.56443]
[1779782830265,48.85,76668.7,0.0,0.98158,1e-05,3.62185]
[1779782835270,49.04,76674.13,0.0,0.98128,1e-05,3.67113]
[1779782840275,49.2,76678.07,0.0,0.98102,1e-05,3.71442]
[1779782845281,49.31,76679.07,0.0,0.98083,1e-05,3.7462]
[1779782849285,49.35,76670.42,0.0,0.98065,1e-05,3.77671]
[1779782854290,49.33,76667.68,0.0,0.98066,1e-05,3.77353]
[1779782859295,49.31,76667.53,0.0,0.98069,1e-05,3.76845]
[1779782864300,49.32,76664.55,0.0,0.98065,1e-05,3.77617]
[1779782869305,49.3,76665.43,0.0,0.98069,1e-05,3.76927]
[1779782874310,49.29,76665.54,0.0,0.98072,1e-05,3.76489]
[1779782879315,49.28,76663.6,0.0,0.98071,1e-05,3.76507]
[1779782884320,49.27,76661.43,0.0,0.98071,1e-05,3.76604]
[1779782889325,49.26,76660.74,0.0,0.98072,1e-05,3.76452]
[1779782894330,49.25,76660.1,0.0,0.98072,1e-05,3.76333]
[1779782900278,49.25,76659.25,0.0,0.98073,1e-05,3.76251]
[1779782905312,49.26,76656.15,0.0,0.98066,1e-05,3.77422]
[1779782910346,49.26,76660.12,0.0,0.98072,1e-05,3.76383]
[1779782915351,49.25,76660.09,0.0,0.98074,1e-05,3.7608]
[1779782920356,49.25,76660.52,0.0,0.98075,1e-05,3.75902]
[1779782925360,49.25,76660.61,0.0,0.98075,1e-05,3.75822]
[1779782930365,49.25,76662.24,0.0,0.98077,1e-05,3.75486]
[1779782935370,49.25,76661.49,0.0,0.98076,1e-05,3.75634]
[1779782940375,49.25,76661.77,0.0,0.98077,1e-05,3.75609]
[1779782942377,49.25,76668.57,0.0,0.98084,1e-05,3.74346]
[1779782945380,49.25,76673.67,0.0,0.9809,1e-05,3.73496]
[1779782950385,49.26,76675.7,0.0,0.98091,1e-05,3.73338]
[1779782955390,49.27,76677.24,0.0,0.98091,1e-05,3.73277]
[1779782960395,49.27,76676.48,0.0,0.98089,1e-05,3.7363]
[1779782965400,49.28,76678.24,0.0,0.9809,1e-05,3.73497]
[1779782970405,49.29,76683.07,0.0,0.98094,1e-05,3.72811]
[1779782973408,49.29,76692.21,0.0,0.98104,1e-05,3.71109]
[1779782976411,49.3,76699.2,0.0,0.98111,1e-05,3.70053]
[1779782981416,49.32,76695.77,0.0,0.98104,1e-05,3.71146]
[1779782982417,49.32,76690.18,0.0,0.98097,1e-05,3.7226]
[1779782985420,49.32,76697.51,0.0,0.98105,1e-05,3.71061]
[1779782990425,49.33,76702.67,0.0,0.98109,1e-05,3.70441]
[1779782993428,49.34,76708.03,0.0,0.98113,1e-05,3.6968]
[1779782998433,49.36,76706.85,0.0,0.9811,1e-05,3.70301]
[1779783003438,49.37,76705.86,0.0,0.98106,1e-05,3.70818]
[1779783008443,49.37,76703.12,0.0,0.98102,1e-05,3.71614]
[1779783013448,49.4,76699.85,0.0,0.98093,1e-05,3.73114]
[1779783018453,49.4,76699.26,0.0,0.98092,1e-05,3.73244]
[1779783023459,49.4,76698.76,0.0,0.98091,1e-05,3.7336]
[1779783028463,49.4,76698.65,0.0,0.98091,1e-05,3.73407]
[1779783033468,49.41,76697.53,0.0,0.9809,1e-05,3.73495]
[1779783038474,49.41,76697.53,0.0,0.9809,1e-05,3.73542]
[1779783043480,49.41,76697.74,0.0,0.9809,1e-05,3.73555]
[1779783048485,49.41,76698.46,0.0,0.9809,1e-05,3.73492]
[1779783053490,49.41,76698.95,0.0,0.9809,1e-05,3.73492]
[1779783059496,49.42,76703.13,0.0,0.98094,1e-05,3.72852]
[1779783063430,49.42,76705.96,0.0,0.98096,1e-05,3.7247]
[1779783068506,49.43,76712.69,0.0,0.98103,1e-05,3.71438]
[1779783074507,49.44,76716.52,0.0,0.98105,1e-05,3.71069]
[1779783077515,49.45,76723.35,0.0,0.98112,1e-05,3.69978]
[1779783082520,49.46,76725.45,0.0,0.98112,1e-05,3.6995]
[1779783087525,49.47,76730.48,0.0,0.98115,1e-05,3.69408]
[1779783092530,49.49,76734.0,0.0,0.98118,1e-05,3.68964]
[1779783095533,49.5,76739.62,0.0,0.98123,1e-05,3.68175]
[1779783100538,49.51,76741.63,0.0,0.98123,1e-05,3.68225]
[1779783105544,49.52,76745.07,0.0,0.98124,1e-05,3.68001]
[1779783110550,49.53,76745.03,0.0,0.98122,1e-05,3.684]
[1779783115554,49.55,76744.57,0.0,0.98119,1e-05,3.68826]
[1779783120559,49.56,76749.16,0.0,0.98123,1e-05,3.68285]
[1779783125564,49.57,76749.1,0.0,0.98121,1e-05,3.68616]
[1779783128568,49.57,76754.37,0.0,0.98125,1e-05,3.67865]
[1779783133573,49.59,76748.47,0.0,0.98116,1e-05,3.69377]
[1779783138578,49.6,76751.6,0.0,0.98118,1e-05,3.69123]
[1779783143584,49.61,76751.46,0.0,0.98115,1e-05,3.69479]
[1779783148589,49.62,76750.15,0.0,0.98112,1e-05,3.70023]
[1779783153594,49.63,76750.37,0.0,0.98112,1e-05,3.70091]
[1779783158599,49.63,76751.55,0.0,0.98111,1e-05,3.70138]
[1779783163604,49.64,76755.59,0.0,0.98114,1e-05,3.69675]
[1779783168609,49.69,76755.47,0.0,0.98105,1e-05,3.71203]
[1779783173614,49.75,76755.4,0.0,0.98095,1e-05,3.72888]
[1779783178620,49.74,76755.78,0.0,0.98097,1e-05,3.7252]
[1779783183625,49.82,76756.33,0.0,0.98082,1e-05,3.751]
[1779783188630,49.89,76758.3,0.0,0.98071,1e-05,3.76933]
[1779783193635,49.95,76761.33,0.0,0.98063,1e-05,3.78224]
[1779783195637,49.97,76755.48,0.0,0.98052,1e-05,3.79964]
[1779783200642,50.01,76751.35,0.0,0.9804,1e-05,3.82058]
[1779783205647,50.04,76748.03,0.0,0.9803,1e-05,3.83681]
[1779783211653,49.92,76747.98,0.0,0.98054,1e-05,3.79601]
[1779783216658,49.94,76747.99,0.0,0.9805,1e-05,3.80241]
[1779783221663,49.98,76747.06,0.0,0.98041,1e-05,3.81817]
[1779783226668,49.92,76746.94,0.0,0.98053,1e-05,3.79753]
[1779783231673,49.88,76747.05,0.0,0.98061,1e-05,3.78455]
[1779783237652,49.94,76746.54,0.0,0.98048,1e-05,3.80598]
[1779783240673,49.97,76742.22,0.0,0.98038,1e-05,3.82234]
[1779783245687,50.0,76738.46,0.0,0.98027,1e-05,3.84046]
[1779783247689,50.0,76732.43,0.0,0.9802,1e-05,3.85138]
[1779783252695,49.99,76729.91,0.0,0.98018,1e-05,3.85404]
[1779783257700,50.02,76731.02,0.0,0.98015,1e-05,3.86006]
[1779783263015,50.09,76730.45,0.0,0.98,1e-05,3.88504]
[1779783268711,50.18,76728.16,0.0,0.9798,1e-05,3.91676]
[1779783273716,50.24,76727.94,0.0,0.9797,1e-05,3.93348]
[1779783279726,50.27,76727.88,0.0,0.97963,1e-05,3.94424]
[1779783284731,50.21,76727.1,0.0,0.97974,1e-05,3.92737]
[1779783289736,50.24,76727.12,0.0,0.97967,1e-05,3.93773]
[1779783295742,50.3,76727.45,0.0,0.97958,1e-05,3.95381]
[1779783300747,50.33,76726.56,0.0,0.9795,1e-05,3.9666]
[1779783305753,50.36,76727.16,0.0,0.97945,1e-05,3.97445]
[1779783310758,50.38,76723.3,0.0,0.97936,1e-05,3.98891]
[1779783315763,50.4,76724.29,0.0,0.97934,1e-05,3.99243]
[1779783320768,50.41,76724.77,0.0,0.97932,1e-05,3.99605]
[1779783326272,50.42,76725.12,0.0,0.9793,1e-05,3.9991]
[1779783331779,50.43,76729.73,0.0,0.97934,1e-05,3.99219]
[1779783336784,50.44,76728.44,0.0,0.97931,1e-05,3.99754]
[1779783341789,50.45,76728.84,0.0,0.9793,1e-05,3.9991]
[1779783346794,50.46,76727.63,0.0,0.97927,1e-05,4.00327]
[1779783347795,50.46,76719.06,0.0,0.97917,1e-05,4.02012]
[1779783348796,50.46,76711.21,0.0,0.97907,1e-05,4.03534]
[1779783353647,50.45,76708.05,0.0,0.97904,1e-05,4.0396]
[1779783354802,50.45,76698.25,0.0,0.97892,1e-05,4.05836]
[1779783357805,50.44,76690.77,0.0,0.97884,1e-05,4.07089]
[1779783359807,50.43,76685.01,0.0,0.97878,1e-05,4.08035]
[1779783364814,50.42,76683.25,0.0,0.97879,1e-05,4.07903]
[1779783369824,50.41,76680.51,0.0,0.97878,1e-05,4.08032]
[1779783373787,50.39,76678.38,0.0,0.97878,1e-05,4.08082]
[1779783374829,50.39,76667.6,0.0,0.97865,1e-05,4.10123]
[1779783379834,50.38,76668.72,0.0,0.9787,1e-05,4.09385]
[1779783382837,50.37,76676.88,0.0,0.97881,1e-05,4.07534]
[1779783387842,50.36,76679.47,0.0,0.97886,1e-05,4.06797]
[1779783392847,50.36,76679.64,0.0,0.97888,1e-05,4.06409]
[1779783395760,50.35,76679.89,0.0,0.97889,1e-05,4.06247]
[1779783396851,50.35,76668.56,0.0,0.97875,1e-05,4.08441]
[1779783402809,50.34,76668.95,0.0,0.97878,1e-05,4.08011]
[1779783407846,50.33,76669.46,0.0,0.9788,1e-05,4.07667]
[1779783412867,50.32,76665.55,0.0,0.97877,1e-05,4.08198]
[1779783417872,50.32,76665.35,0.0,0.97878,1e-05,4.08001]
[1779783422877,50.23,76670.12,0.0,0.97901,1e-05,4.04301]
[1779783424879,50.2,76675.39,0.0,0.97914,1e-05,4.0211]
[1779783429884,50.22,76677.6,0.0,0.97913,1e-05,4.02355]
[1779783434889,50.18,76679.46,0.0,0.97922,1e-05,4.00833]
[1779783439894,50.14,76680.03,0.0,0.97931,1e-05,3.99389]
[1779783444898,50.11,76681.88,0.0,0.9794,1e-05,3.97947]
[1779783449904,50.08,76686.29,0.0,0.97951,1e-05,3.96245]
[1779783454909,50.06,76687.81,0.0,0.97957,1e-05,3.95128]
[1779783459914,50.05,76693.46,0.0,0.97967,1e-05,3.93554]
[1779783464919,50.04,76693.51,0.0,0.97969,1e-05,3.93192]
[1779783469924,50.03,76693.39,0.0,0.97971,1e-05,3.92921]
[1779783471926,50.02,76688.2,0.0,0.97965,1e-05,3.93812]
[1779783476931,50.01,76687.88,0.0,0.97967,1e-05,3.93562]
[1779783481936,50.01,76688.47,0.0,0.97969,1e-05,3.93193]
[1779783483938,50.0,76693.84,0.0,0.97976,1e-05,3.92077]
[1779783485940,50.0,76698.99,0.0,0.97982,1e-05,3.91058]
[1779783490944,50.0,76697.56,0.0,0.97981,1e-05,3.91288]
[1779783493947,50.0,76705.43,0.0,0.9799,1e-05,3.89766]
[1779783498953,50.01,76705.94,0.0,0.9799,1e-05,3.89761]
[1779783501956,50.01,76712.12,0.0,0.97998,1e-05,3.88621]
[1779783506961,50.01,76716.68,0.0,0.98002,1e-05,3.87958]
[1779783511966,50.02,76716.41,0.0,0.98001,1e-05,3.88018]
[1779783516971,50.02,76716.21,0.0,0.98,1e-05,3.88192]
[1779783521976,50.03,76715.77,0.0,0.97999,1e-05,3.88397]
[1779783526981,50.03,76714.61,0.0,0.97997,1e-05,3.88712]
[1779783531986,50.03,76713.99,0.0,0.97996,1e-05,3.88888]
[1779783536991,50.03,76714.57,0.0,0.97996,1e-05,3.88822]
[1779783541996,50.04,76718.58,0.0,0.98001,1e-05,3.88103]
[1779783547001,50.04,76718.16,0.0,0.98,1e-05,3.8828]
[1779783552008,50.04,76718.66,0.0,0.98,1e-05,3.88249]
[1779783557013,50.04,76721.12,0.0,0.98002,1e-05,3.87861]
[1779783560016,50.05,76726.57,0.0,0.98008,1e-05,3.86892]
[1779783566022,50.05,76729.4,0.0,0.98011,1e-05,3.86538]
[1779783571997,50.06,76730.69,0.0,0.98012,1e-05,3.86314]
[1779783577032,50.06,76729.97,0.0,0.9801,1e-05,3.86599]
[1779783582038,50.04,76728.75,0.0,0.98013,1e-05,3.86127]
[1779783587043,50.02,76729.15,0.0,0.98018,1e-05,3.85307]
[1779783592049,50.0,76729.13,0.0,0.98021,1e-05,3.84721]
[1779783599056,49.86,76729.61,0.0,0.98049,1e-05,3.80159]
[1779783604061,49.75,76729.24,0.0,0.9807,1e-05,3.76745]
[1779783609066,49.66,76728.77,0.0,0.98086,1e-05,3.73997]
[1779783614071,49.58,76728.27,0.0,0.98099,1e-05,3.71778]
[1779783619076,49.52,76728.5,0.0,0.98111,1e-05,3.69857]
[1779783624081,49.51,76728.33,0.0,0.98113,1e-05,3.69523]
[1779783629086,49.62,76728.16,0.0,0.98093,1e-05,3.72923]
[1779783634091,49.71,76729.34,0.0,0.98078,1e-05,3.75308]
[1779783639096,49.78,76730.03,0.0,0.98065,1e-05,3.77475]
[1779783644101,49.84,76730.2,0.0,0.98054,1e-05,3.79337]
[1779783649106,49.89,76728.36,0.0,0.98042,1e-05,3.81211]
[1779783654111,49.93,76728.37,0.0,0.98035,1e-05,3.82453]
[1779783659116,49.96,76728.04,0.0,0.98028,1e-05,3.83547]
[1779783664121,49.99,76724.62,0.0,0.98019,1e-05,3.84995]
[1779783669126,50.01,76724.41,0.0,0.98015,1e-05,3.85657]
[1779783674131,50.02,76724.18,0.0,0.98012,1e-05,3.86205]
[1779783679136,50.03,76724.28,0.0,0.9801,1e-05,3.86596]
[1779783684141,50.04,76724.42,0.0,0.98008,1e-05,3.86906]
[1779783689146,50.05,76724.3,0.0,0.98006,1e-05,3.87202]
[1779783693150,50.06,76716.88,0.0,0.97997,1e-05,3.88619]
[1779783698155,50.06,76716.88,0.0,0.97996,1e-05,3.88709]
[1779783703160,50.06,76716.98,0.0,0.97996,1e-05,3.88758]
[1779783708165,50.06,76717.42,0.0,0.97996,1e-05,3.88732]
[1779783713170,50.07,76721.68,0.0,0.98001,1e-05,3.88006]
[1779783718175,50.07,76723.08,0.0,0.98002,1e-05,3.87848]
[1779783723180,50.07,76723.46,0.0,0.98002,1e-05,3.87878]
[1779783728185,50.08,76723.97,0.0,0.98002,1e-05,3.87868]
[1779783733190,50.08,76724.86,0.0,0.98002,1e-05,3.87778]
[1779783738195,50.08,76725.54,0.0,0.98003,1e-05,3.87724]
[1779783743198,50.08,76725.56,0.0,0.98002,1e-05,3.87788]
[1779783748205,50.09,76725.68,0.0,0.98002,1e-05,3.87819]
[1779783753210,50.09,76726.01,0.0,0.98003,1e-05,3.87636]
[1779783758215,50.09,76726.22,0.0,0.98003,1e-05,3.87648]
[1779783763220,50.09,76726.26,0.0,0.98003,1e-05,3.87684]
[1779783768225,50.09,76729.18,0.0,0.98006,1e-05,3.87211]
[1779783773230,50.1,76728.16,0.0,0.98004,1e-05,3.87463]
[1779783778235,50.1,76727.64,0.0,0.98003,1e-05,3.87595]
[1779783783240,50.1,76727.23,0.0,0.98003,1e-05,3.87691]
[1779783789246,50.1,76727.47,0.0,0.98003,1e-05,3.87657]
[1779783794251,50.1,76728.03,0.0,0.98003,1e-05,3.87563]
[1779783799256,50.1,76728.46,0.0,0.98004,1e-05,3.875]
[1779783804262,50.1,76730.95,0.0,0.98007,1e-05,3.87054]
[1779783809267,50.1,76728.9,0.0,0.98004,1e-05,3.87495]
[1779783814272,50.1,76729.27,0.0,0.98005,1e-05,3.87273]
[1779783819276,50.1,76729.76,0.0,0.98005,1e-05,3.87206]
[1779783824281,50.1,76730.74,0.0,0.98006,1e-05,3.87051]
[1779783829286,50.1,76731.4,0.0,0.98007,1e-05,3.86962]
[1779783834291,50.11,76732.45,0.0,0.98008,1e-05,3.86809]
[1779783839296,50.11,76732.98,0.0,0.98008,1e-05,3.8676]
[1779783842299,50.11,76738.31,0.0,0.98014,1e-05,3.85787]
[1779783847304,50.11,76745.8,0.0,0.98022,1e-05,3.84501]
[1779783852309,50.12,76745.33,0.0,0.9802,1e-05,3.8481]
[1779783858315,50.13,76745.18,0.0,0.98019,1e-05,3.85027]
[1779783863320,50.13,76745.02,0.0,0.98018,1e-05,3.85181]
[1779783868325,50.13,76739.94,0.0,0.98012,1e-05,3.86212]
[1779783873330,50.13,76739.4,0.0,0.98012,1e-05,3.86153]
[1779783878335,50.13,76737.0,0.0,0.98009,1e-05,3.86611]
[1779783883340,50.13,76736.67,0.0,0.98009,1e-05,3.86641]
[1779783888345,50.08,76735.82,0.0,0.98018,1e-05,3.85151]
[1779783893350,50.01,76735.9,0.0,0.98032,1e-05,3.82801]
[1779783898355,49.94,76735.95,0.0,0.98044,1e-05,3.80778]
[1779783904322,49.87,76735.84,0.0,0.98059,1e-05,3.78401]
[1779783909366,49.82,76735.52,0.0,0.98068,1e-05,3.76858]
[1779783914371,49.77,76737.13,0.0,0.98078,1e-05,3.75253]
[1779783919376,49.74,76736.22,0.0,0.98083,1e-05,3.74371]
[1779783924381,49.71,76737.11,0.0,0.98089,1e-05,3.73342]
[1779783930387,49.69,76736.6,0.0,0.98094,1e-05,3.72609]
[1779783936393,49.67,76736.09,0.0,0.98098,1e-05,3.71887]
[1779783941398,49.67,76737.47,0.0,0.98098,1e-05,3.71809]
[1779783943400,49.67,76746.24,0.0,0.98109,1e-05,3.70004]
[1779783948405,49.66,76749.02,0.0,0.98114,1e-05,3.69235]
[1779783953410,49.65,76748.71,0.0,0.98115,1e-05,3.6909]
[1779783958415,49.65,76749.34,0.0,0.98117,1e-05,3.68813]
[1779783960417,49.65,76755.6,0.0,0.98124,1e-05,3.67608]
[1779783965423,49.65,76758.79,0.0,0.98128,1e-05,3.67017]
[1779783970442,49.65,76760.02,0.0,0.98129,1e-05,3.66822]
[1779783975447,49.67,76756.82,0.0,0.98122,1e-05,3.68041]
[1779783980452,49.76,76756.67,0.0,0.98104,1e-05,3.71002]
[1779783985457,49.84,76756.23,0.0,0.98089,1e-05,3.73498]
[1779783990462,49.9,76752.69,0.0,0.98073,1e-05,3.76105]
[1779783995467,49.95,76752.71,0.0,0.98064,1e-05,3.77511]
[1779784000473,49.99,76751.67,0.0,0.98055,1e-05,3.79005]
[1779784003476,50.01,76743.86,0.0,0.98042,1e-05,3.81113]
[1779784008481,50.04,76742.34,0.0,0.98036,1e-05,3.82204]
[1779784013485,50.06,76743.41,0.0,0.98033,1e-05,3.82657]
[1779784019130,50.08,76743.96,0.0,0.9803,1e-05,3.83104]
[1779784024496,50.09,76729.25,0.0,0.9801,1e-05,3.86422]
[1779784029501,50.09,76724.96,0.0,0.98004,1e-05,3.87336]
[1779784032504,50.09,76715.84,0.0,0.97993,1e-05,3.89097]
[1779784037509,50.09,76714.42,0.0,0.97992,1e-05,3.89264]
[1779784042514,50.09,76722.27,0.0,0.98002,1e-05,3.87669]
[1779784047519,50.09,76726.88,0.0,0.98007,1e-05,3.86877]
[1779784052524,50.1,76731.22,0.0,0.98012,1e-05,3.86016]
[1779784057528,50.1,76731.7,0.0,0.98012,1e-05,3.86069]
[1779784062533,50.1,76732.72,0.0,0.98012,1e-05,3.86011]
[1779784068475,50.11,76733.15,0.0,0.98012,1e-05,3.86064]
[1779784073510,50.12,76733.82,0.0,0.9801,1e-05,3.8636]
[1779784077539,50.13,76739.88,0.0,0.98017,1e-05,3.85284]
[1779784082553,50.13,76740.77,0.0,0.98017,1e-05,3.85235]
[1779784087558,50.04,76740.95,0.0,0.98034,1e-05,3.8238]
[1779784092563,49.96,76740.96,0.0,0.98049,1e-05,3.79897]
[1779784098569,49.81,76739.59,0.0,0.98076,1e-05,3.75451]
[1779784103574,49.71,76737.42,0.0,0.98092,1e-05,3.7279]
[1779784106577,49.65,76730.65,0.0,0.98095,1e-05,3.722]
[1779784107578,49.64,76724.54,0.0,0.98092,1e-05,3.72747]
[1779784112583,49.55,76731.24,0.0,0.98117,1e-05,3.68626]
[1779784118589,49.47,76732.93,0.0,0.98133,1e-05,3.65869]
[1779784123594,49.42,76734.1,0.0,0.98144,1e-05,3.64051]
[1779784128599,49.38,76734.54,0.0,0.98152,1e-05,3.6267]
[1779784133604,49.35,76739.33,0.0,0.98164,1e-05,3.60782]
[1779784137608,49.33,76745.47,0.0,0.98175,1e-05,3.59032]
[1779784142613,49.31,76747.06,0.0,0.9818,1e-05,3.58168]
[1779784147618,49.3,76751.67,0.0,0.98187,1e-05,3.56914]
[1779784152623,49.29,76754.78,0.0,0.98192,1e-05,3.56078]
[1779784157628,49.28,76755.35,0.0,0.98194,1e-05,3.55801]
[1779784162632,49.28,76753.41,0.0,0.98193,1e-05,3.55947]
[1779784167637,49.27,76752.07,0.0,0.98193,1e-05,3.56029]
[1779784172642,49.2,76749.39,0.0,0.98203,1e-05,3.54238]
[1779784177647,49.11,76747.6,0.0,0.98218,1e-05,3.51643]
[1779784182652,49.03,76747.29,0.0,0.98232,1e-05,3.49303]
[1779784187657,48.97,76749.22,0.0,0.98246,1e-05,3.47025]
[1779784192662,48.91,76748.24,0.0,0.98254,1e-05,3.45623]
[1779784197667,48.96,76749.87,0.0,0.98247,1e-05,3.46809]
[1779784202672,49.01,76746.48,0.0,0.98236,1e-05,3.48749]
[1779784205677,49.03,76739.81,0.0,0.98224,1e-05,3.50605]
[1779784210682,49.05,76739.42,0.0,0.98219,1e-05,3.51433]
[1779784215688,49.07,76736.54,0.0,0.98213,1e-05,3.52571]
[1779784220693,49.09,76737.42,0.0,0.98211,1e-05,3.52888]
[1779784225698,49.1,76736.82,0.0,0.98208,1e-05,3.53398]
[1779784231631,49.11,76736.48,0.0,0.98206,1e-05,3.53678]
[1779784236664,49.12,76735.69,0.0,0.98203,1e-05,3.5408]
[1779784241714,49.13,76735.25,0.0,0.98202,1e-05,3.54372]
[1779784246719,49.13,76735.11,0.0,0.982,1e-05,3.54571]
[1779784251724,49.14,76735.16,0.0,0.982,1e-05,3.54706]
[1779784256729,49.14,76735.02,0.0,0.98199,1e-05,3.54853]
[1779784261735,49.14,76734.9,0.0,0.98198,1e-05,3.54976]
[1779784266740,49.15,76734.81,0.0,0.98197,1e-05,3.55076]
[1779784271745,49.15,76729.05,0.0,0.9819,1e-05,3.5626]
[1779784276750,49.16,76731.28,0.0,0.98192,1e-05,3.5604]
[1779784281755,49.06,76729.92,0.0,0.98207,1e-05,3.53428]
[1779784286760,48.99,76730.13,0.0,0.98221,1e-05,3.51053]
[1779784291765,48.93,76730.88,0.0,0.98234,1e-05,3.48855]
[1779784296770,48.88,76731.45,0.0,0.98244,1e-05,3.47221]
[1779784301775,48.84,76731.73,0.0,0.98252,1e-05,3.45926]
[1779784306780,48.81,76731.75,0.0,0.98257,1e-05,3.44961]
[1779784311785,48.78,76731.87,0.0,0.98262,1e-05,3.4423]
[1779784316790,48.76,76732.05,0.0,0.98265,1e-05,3.43636]
[1779784321795,48.75,76732.8,0.0,0.98268,1e-05,3.43059]
[1779784323798,48.75,76749.92,0.0,0.98288,1e-05,3.39906]
[1779784324799,48.75,76759.42,0.0,0.98298,1e-05,3.38212]
[1779784329804,48.75,76760.03,0.0,0.98298,1e-05,3.38175]
[1779784334809,48.77,76756.75,0.0,0.98291,1e-05,3.39427]
[1779784339813,48.79,76752.35,0.0,0.98283,1e-05,3.40685]
[1779784344818,48.78,76751.16,0.0,0.98283,1e-05,3.40675]
[1779784349823,48.78,76752.64,0.0,0.98286,1e-05,3.40254]
[1779784354828,48.72,76752.54,0.0,0.98297,1e-05,3.38347]
[1779784359833,48.64,76753.21,0.0,0.98312,1e-05,3.35805]
[1779784364838,48.57,76752.56,0.0,0.98323,1e-05,3.33935]
[1779784369843,48.52,76752.97,0.0,0.98333,1e-05,3.3223]
[1779784375849,48.47,76752.35,0.0,0.98341,1e-05,3.30771]
[1779784378852,48.5,76746.04,0.0,0.98328,1e-05,3.32953]
[1779784383857,48.56,76742.96,0.0,0.98315,1e-05,3.3523]
[1779784388862,48.59,76742.11,0.0,0.98309,1e-05,3.36213]
[1779784394775,48.61,76741.47,0.0,0.98304,1e-05,3.37115]
[1779784399873,48.63,76740.67,0.0,0.983,1e-05,3.37776]
[1779784404878,48.64,76740.41,0.0,0.98297,1e-05,3.38242]
[1779784409880,48.65,76740.27,0.0,0.98295,1e-05,3.38605]
[1779784414888,48.68,76740.0,0.0,0.9829,1e-05,3.39353]
[1779784420894,48.69,76740.2,0.0,0.98289,1e-05,3.39472]
[1779784425899,48.75,76734.69,0.0,0.98272,1e-05,3.42359]
[1779784430904,48.74,76733.22,0.0,0.98273,1e-05,3.4229]
[1779784435909,48.73,76733.05,0.0,0.98274,1e-05,3.42035]
[1779784440914,48.72,76734.5,0.0,0.98277,1e-05,3.41555]
[1779784445919,48.72,76732.83,0.0,0.98276,1e-05,3.41669]
[1779784450924,48.71,76731.46,0.0,0.98276,1e-05,3.41735]
[1779784455929,48.7,76731.66,0.0,0.98277,1e-05,3.41544]
[1779784460934,48.7,76731.04,0.0,0.98277,1e-05,3.41527]
[1779784465939,48.7,76731.77,0.0,0.98279,1e-05,3.41282]
[1779784470944,48.69,76732.37,0.0,0.9828,1e-05,3.41094]
[1779784473947,48.69,76719.97,0.0,0.98267,1e-05,3.43107]
[1779784474948,48.71,76709.38,0.0,0.98252,1e-05,3.45626]
[1779784479953,48.71,76707.32,0.0,0.9825,1e-05,3.46063]
[1779784484958,48.7,76709.57,0.0,0.98255,1e-05,3.45154]
[1779784489963,48.68,76710.06,0.0,0.98258,1e-05,3.44664]
[1779784494967,48.67,76710.37,0.0,0.9826,1e-05,3.44281]
[1779784500973,48.66,76714.16,0.0,0.98266,1e-05,3.43329]
[1779784505978,48.67,76704.81,0.0,0.98254,1e-05,3.45245]
[1779784510983,48.66,76706.93,0.0,0.98258,1e-05,3.44552]
[1779784515988,48.63,76704.46,0.0,0.98261,1e-05,3.44105]
[1779784520993,48.61,76707.34,0.0,0.98269,1e-05,3.42826]
[1779784525998,48.59,76709.37,0.0,0.98274,1e-05,3.41885]
[1779784531002,48.57,76710.24,0.0,0.98279,1e-05,3.41115]
[1779784536011,48.56,76707.97,0.0,0.98278,1e-05,3.41156]
[1779784539014,48.58,76702.05,0.0,0.98268,1e-05,3.42809]
[1779784544019,48.56,76700.77,0.0,0.9827,1e-05,3.42526]
[1779784549024,48.55,76699.62,0.0,0.98271,1e-05,3.42285]
[1779784554029,48.54,76698.7,0.0,0.98273,1e-05,3.42064]
[1779784559952,48.53,76702.14,0.0,0.98279,1e-05,3.41087]
[1779784564987,48.52,76704.8,0.0,0.98283,1e-05,3.40427]
[1779784570041,48.52,76704.67,0.0,0.98283,1e-05,3.40305]
[1779784574050,48.51,76712.21,0.0,0.98292,1e-05,3.3888]
[1779784579055,48.51,76715.42,0.0,0.98295,1e-05,3.38338]
[1779784584060,48.52,76716.77,0.0,0.98296,1e-05,3.38143]
[1779784590066,48.52,76716.72,0.0,0.98296,1e-05,3.38203]
[1779784595071,48.52,76716.03,0.0,0.98296,1e-05,3.38206]
[1779784600077,48.52,76715.86,0.0,0.98295,1e-05,3.38263]
[1779784604081,48.52,76721.33,0.0,0.98301,1e-05,3.3732]
[1779784609086,48.53,76725.86,0.0,0.98305,1e-05,3.36637]
[1779784614091,48.53,76726.14,0.0,0.98305,1e-05,3.36713]
[1779784619096,48.53,76725.28,0.0,0.98303,1e-05,3.36962]
[1779784624101,48.53,76723.12,0.0,0.98301,1e-05,3.37408]
[1779784629106,48.54,76722.73,0.0,0.983,1e-05,3.37507]
[1779784634111,48.54,76722.58,0.0,0.983,1e-05,3.37553]
[1779784639116,48.54,76722.71,0.0,0.983,1e-05,3.37545]
[1779784644121,48.54,76722.52,0.0,0.983,1e-05,3.37589]
[1779784649126,48.54,76722.55,0.0,0.983,1e-05,3.37596]
[1779784654131,48.54,76723.29,0.0,0.98301,1e-05,3.37319]
[1779784659136,48.54,76723.43,0.0,0.98301,1e-05,3.37314]
[1779784664140,48.54,76723.66,0.0,0.98301,1e-05,3.37292]
[1779784670146,48.54,76723.28,0.0,0.98301,1e-05,3.37377]
[1779784673149,48.54,76733.08,0.0,0.98311,1e-05,3.35678]
[1779784674150,48.54,76744.0,0.0,0.98322,1e-05,3.33792]
[1779784675151,48.55,76752.87,0.0,0.98331,1e-05,3.32302]
[1779784679155,48.56,76758.45,0.0,0.98335,1e-05,3.31674]
[1779784684160,48.49,76758.61,0.0,0.98348,1e-05,3.29548]
[1779784688164,48.44,76764.64,0.0,0.98362,1e-05,3.2709]
[1779784693169,48.4,76769.44,0.0,0.98375,1e-05,3.24893]
[1779784698175,48.38,76767.08,0.0,0.98375,1e-05,3.24886]
[1779784703180,48.35,76768.51,0.0,0.98382,1e-05,3.23625]
[1779784708185,48.35,76767.8,0.0,0.98382,1e-05,3.23625]
[1779784713191,48.32,76767.81,0.0,0.98388,1e-05,3.22666]
[1779784718196,48.3,76769.03,0.0,0.98393,1e-05,3.21819]
[1779784724116,48.3,76769.19,0.0,0.98393,1e-05,3.21857]
[1779784731165,48.4,76768.93,0.0,0.98375,1e-05,3.24808]
[1779784736215,48.48,76768.12,0.0,0.98359,1e-05,3.27546]
[1779784741220,48.53,76768.67,0.0,0.98352,1e-05,3.28786]
[1779784746225,48.57,76767.5,0.0,0.98344,1e-05,3.3021]
[1779784751230,48.55,76769.97,0.0,0.9835,1e-05,3.29164]
[1779784756235,48.49,76770.44,0.0,0.98361,1e-05,3.27222]
[1779784758237,48.47,76781.38,0.0,0.98376,1e-05,3.24711]
[1779784759238,48.46,76786.97,0.0,0.98384,1e-05,3.23484]
[1779784764243,48.42,76790.78,0.0,0.98394,1e-05,3.21749]
[1779784769248,48.39,76790.2,0.0,0.98398,1e-05,3.20966]
[1779784774253,48.37,76789.69,0.0,0.98403,1e-05,3.20168]
[1779784779258,48.37,76789.16,0.0,0.98402,1e-05,3.20352]
[1779784784263,48.35,76789.96,0.0,0.98407,1e-05,3.19533]
[1779784791270,48.32,76790.42,0.0,0.98412,1e-05,3.18646]
[1779784796275,48.3,76795.42,0.0,0.9842,1e-05,3.17319]
[1779784801280,48.29,76800.06,0.0,0.98426,1e-05,3.16204]
[1779784804283,48.34,76794.42,0.0,0.98413,1e-05,3.18521]
[1779784809288,48.32,76795.14,0.0,0.98417,1e-05,3.17783]
[1779784814293,48.3,76795.55,0.0,0.9842,1e-05,3.17185]
[1779784815294,48.3,76790.63,0.0,0.98416,1e-05,3.17921]
[1779784816295,48.32,76783.88,0.0,0.98405,1e-05,3.19746]
[1779784821300,48.39,76778.98,0.0,0.98388,1e-05,3.22687]
[1779784826305,48.37,76774.37,0.0,0.98386,1e-05,3.2294]
[1779784832015,48.33,76773.88,0.0,0.98393,1e-05,3.21677]
[1779784837316,48.29,76776.08,0.0,0.98403,1e-05,3.20128]
[1779784842321,48.27,76775.53,0.0,0.98407,1e-05,3.19443]
[1779784847327,48.24,76775.53,0.0,0.9841,1e-05,3.18788]
[1779784853333,48.22,76775.12,0.0,0.98414,1e-05,3.18186]
[1779784858337,48.23,76771.01,0.0,0.98409,1e-05,3.19067]
[1779784863342,48.24,76771.73,0.0,0.98407,1e-05,3.19328]
[1779784868347,48.22,76773.23,0.0,0.98413,1e-05,3.18398]
[1779784873352,48.2,76773.66,0.0,0.98416,1e-05,3.17753]
[1779784878357,48.18,76773.94,0.0,0.98419,1e-05,3.17211]
[1779784883362,48.17,76773.4,0.0,0.98421,1e-05,3.16868]
[1779784888367,48.15,76773.51,0.0,0.98424,1e-05,3.16463]
[1779784893372,48.14,76773.65,0.0,0.98427,1e-05,3.15951]
[1779784899378,48.13,76773.79,0.0,0.98429,1e-05,3.1558]
[1779784904385,48.12,76773.88,0.0,0.9843,1e-05,3.15305]
[1779784909390,48.11,76774.68,0.0,0.98433,1e-05,3.14934]
[1779784914395,48.11,76774.46,0.0,0.98434,1e-05,3.14759]
[1779784919400,48.1,76774.56,0.0,0.98435,1e-05,3.14541]
[1779784924405,48.09,76774.57,0.0,0.98436,1e-05,3.14352]
[1779784929410,48.09,76774.64,0.0,0.98437,1e-05,3.1416]
[1779784934415,48.08,76777.32,0.0,0.98441,1e-05,3.13559]
[1779784939420,48.08,76777.63,0.0,0.98442,1e-05,3.13376]
[1779784944426,48.07,76777.89,0.0,0.98443,1e-05,3.13207]
[1779784949431,48.07,76778.52,0.0,0.98444,1e-05,3.12981]
[1779784954436,48.07,76775.88,0.0,0.98443,1e-05,3.13167]
[1779784959441,48.06,76775.65,0.0,0.98443,1e-05,3.1307]
[1779784964446,48.06,76777.0,0.0,0.98445,1e-05,3.12718]
[1779784969451,48.05,76776.93,0.0,0.98446,1e-05,3.12609]
[1779784974456,48.05,76777.26,0.0,0.98447,1e-05,3.12434]
[1779784979462,48.05,76777.11,0.0,0.98447,1e-05,3.1234]
[1779784984467,48.04,76777.48,0.0,0.98449,1e-05,3.12156]
[1779784989471,48.04,76778.15,0.0,0.9845,1e-05,3.11929]
[1779784994476,48.06,76776.6,0.0,0.98445,1e-05,3.12821]
[1779784999481,48.05,76775.54,0.0,0.98445,1e-05,3.12724]
[1779785004486,48.04,76775.45,0.0,0.98447,1e-05,3.1248]
[1779785009491,48.03,76775.37,0.0,0.98448,1e-05,3.12262]
[1779785014496,48.03,76775.66,0.0,0.9845,1e-05,3.1186]
[1779785019501,48.02,76775.83,0.0,0.98451,1e-05,3.11652]
[1779785024506,48.01,76775.84,0.0,0.98452,1e-05,3.11485]
[1779785029511,48.01,76776.98,0.0,0.98454,1e-05,3.11143]
[1779785034516,48.0,76773.95,0.0,0.98452,1e-05,3.11509]
[1779785040521,48.0,76776.51,0.0,0.98456,1e-05,3.10891]
[1779785046527,47.99,76777.34,0.0,0.98457,1e-05,3.10607]
[1779785051532,47.99,76777.68,0.0,0.98458,1e-05,3.10442]
[1779785056537,47.99,76778.34,0.0,0.9846,1e-05,3.10233]
[1779785062543,47.98,76778.45,0.0,0.9846,1e-05,3.101]
[1779785068518,47.98,76778.5,0.0,0.98461,1e-05,3.09976]
[1779785073554,47.98,76778.86,0.0,0.98463,1e-05,3.09676]
[1779785078560,47.97,76778.72,0.0,0.98463,1e-05,3.09619]
[1779785083565,47.97,76778.42,0.0,0.98463,1e-05,3.0958]
[1779785088569,47.97,76778.16,0.0,0.98463,1e-05,3.09531]
[1779785093574,47.96,76777.95,0.0,0.98464,1e-05,3.09469]
[1779785098579,47.96,76777.67,0.0,0.98464,1e-05,3.09415]
[1779785104585,47.96,76777.34,0.0,0.98464,1e-05,3.09347]
[1779785106587,47.96,76782.69,0.0,0.9847,1e-05,3.08421]
[1779785111592,47.95,76781.95,0.0,0.98469,1e-05,3.08505]
[1779785116597,47.95,76781.51,0.0,0.98469,1e-05,3.08519]
[1779785121602,47.95,76783.53,0.0,0.98472,1e-05,3.08119]
[1779785126607,47.95,76781.04,0.0,0.9847,1e-05,3.08478]
[1779785131612,47.94,76778.58,0.0,0.98469,1e-05,3.08626]
[1779785136617,47.94,76778.12,0.0,0.98469,1e-05,3.08594]
[1779785141622,47.94,76777.86,0.0,0.98469,1e-05,3.08521]
[1779785146627,47.93,76777.84,0.0,0.9847,1e-05,3.08412]
[1779785151632,47.93,76778.15,0.0,0.98471,1e-05,3.08251]
[1779785156637,47.93,76778.4,0.0,0.98472,1e-05,3.08108]
[1779785161642,47.92,76777.76,0.0,0.98471,1e-05,3.08111]
[1779785166647,47.92,76777.53,0.0,0.98472,1e-05,3.08042]
[1779785172653,47.91,76777.17,0.0,0.98472,1e-05,3.07971]
[1779785177658,47.91,76776.5,0.0,0.98472,1e-05,3.0797]
[1779785182663,47.91,76775.41,0.0,0.98472,1e-05,3.08032]
[1779785187668,47.9,76775.38,0.0,0.98473,1e-05,3.07915]
[1779785189670,47.93,76767.29,0.0,0.9846,1e-05,3.09999]
[1779785195676,47.93,76763.4,0.0,0.98456,1e-05,3.10677]
[1779785198679,47.97,76757.11,0.0,0.98443,1e-05,3.12979]
[1779785203684,47.95,76758.97,0.0,0.98449,1e-05,3.11899]
[1779785208689,47.93,76763.9,0.0,0.98457,1e-05,3.10454]
[1779785214690,47.91,76764.59,0.0,0.98461,1e-05,3.09799]
[1779785219700,47.9,76765.64,0.0,0.98464,1e-05,3.09253]
[1779785224760,47.88,76766.03,0.0,0.98467,1e-05,3.08883]
[1779785230661,47.87,76766.4,0.0,0.98469,1e-05,3.08514]
[1779785235698,47.87,76765.47,0.0,0.98469,1e-05,3.0845]
[1779785237709,47.89,76764.2,0.0,0.98464,1e-05,3.09324]
[1779785238717,47.91,76753.7,0.0,0.98449,1e-05,3.11798]
[1779785243726,47.89,76753.1,0.0,0.98452,1e-05,3.11287]
[1779785248731,47.87,76751.74,0.0,0.98454,1e-05,3.10972]
[1779785253736,47.86,76750.42,0.0,0.98456,1e-05,3.10566]
[1779785258741,47.84,76751.94,0.0,0.9846,1e-05,3.09905]
[1779785263747,47.83,76752.48,0.0,0.98463,1e-05,3.09489]
[1779785269753,47.82,76756.69,0.0,0.98468,1e-05,3.08505]
[1779785274758,47.82,76756.94,0.0,0.9847,1e-05,3.08279]
[1779785279763,47.81,76757.18,0.0,0.98471,1e-05,3.08081]
[1779785284768,47.81,76756.24,0.0,0.98471,1e-05,3.08091]
[1779785289778,47.8,76755.62,0.0,0.98471,1e-05,3.08047]
[1779785294783,47.8,76755.1,0.0,0.98471,1e-05,3.07988]
[1779785299789,47.82,76748.23,0.0,0.98461,1e-05,3.09762]
[1779785304794,47.83,76745.07,0.0,0.98456,1e-05,3.10632]
[1779785310800,47.81,76744.9,0.0,0.98459,1e-05,3.10096]
[1779785314804,47.8,76739.03,0.0,0.98456,1e-05,3.10596]
[1779785315805,47.82,76730.69,0.0,0.98443,1e-05,3.12699]
[1779785317809,47.84,76722.3,0.0,0.98432,1e-05,3.1463]
[1779785322814,47.81,76720.0,0.0,0.98435,1e-05,3.14129]
[1779785327819,47.78,76731.07,0.0,0.9845,1e-05,3.11537]
[1779785330822,47.77,76736.67,0.0,0.98457,1e-05,3.10336]
[1779785335827,47.76,76738.6,0.0,0.98461,1e-05,3.09711]
[1779785340832,47.76,76739.61,0.0,0.98463,1e-05,3.09316]
[1779785345838,47.75,76745.34,0.0,0.9847,1e-05,3.08204]
[1779785350843,47.75,76744.14,0.0,0.98469,1e-05,3.08347]
[1779785355848,47.75,76746.37,0.0,0.98471,1e-05,3.0792]
[1779785357850,47.75,76741.04,0.0,0.98466,1e-05,3.0879]
[1779785362855,47.74,76736.09,0.0,0.98462,1e-05,3.09465]
[1779785366859,47.76,76728.0,0.0,0.9845,1e-05,3.11459]
[1779785371864,47.75,76726.43,0.0,0.98452,1e-05,3.1115]
[1779785373866,47.79,76716.19,0.0,0.98434,1e-05,3.14258]
[1779785378871,47.77,76715.59,0.0,0.98438,1e-05,3.13596]
[1779785383876,47.75,76716.46,0.0,0.98442,1e-05,3.12815]
[1779785388881,47.73,76716.66,0.0,0.98446,1e-05,3.1224]
[1779785394813,47.71,76717.13,0.0,0.98449,1e-05,3.11636]
[1779785399847,47.72,76714.54,0.0,0.98444,1e-05,3.12453]
[1779785400854,47.72,76703.98,0.0,0.98434,1e-05,3.14144]
[1779785405889,47.71,76704.26,0.0,0.98435,1e-05,3.13975]
[1779785410903,47.73,76702.59,0.0,0.98431,1e-05,3.14725]
[1779785415908,47.81,76697.29,0.0,0.98411,1e-05,3.18159]
[1779785418911,47.91,76685.51,0.0,0.98381,1e-05,3.23235]
[1779785423916,47.95,76686.86,0.0,0.98375,1e-05,3.24198]
[1779785428921,47.96,76685.99,0.0,0.98372,1e-05,3.2467]
[1779785433926,47.97,76685.58,0.0,0.98371,1e-05,3.24847]
[1779785435928,48.03,76672.66,0.0,0.98348,1e-05,3.28752]
[1779785436929,48.05,76664.29,0.0,0.98335,1e-05,3.30969]
[1779785441934,48.06,76663.12,0.0,0.98332,1e-05,3.31359]
[1779785446939,48.04,76663.58,0.0,0.98336,1e-05,3.30759]
[1779785451944,48.02,76663.46,0.0,0.98338,1e-05,3.3036]
[1779785456949,48.01,76663.35,0.0,0.9834,1e-05,3.30044]
[1779785461962,48.0,76668.67,0.0,0.98347,1e-05,3.28824]
[1779785466967,47.95,76674.09,0.0,0.98363,1e-05,3.26184]
[1779785467968,47.93,76684.44,0.0,0.98377,1e-05,3.23881]
[1779785469970,47.91,76690.41,0.0,0.98388,1e-05,3.21969]
[1779785474975,47.85,76687.47,0.0,0.98394,1e-05,3.20958]
[1779785479981,47.79,76691.04,0.0,0.98409,1e-05,3.18471]
[1779785484986,47.75,76691.99,0.0,0.98417,1e-05,3.17064]
[1779785488990,47.73,76705.27,0.0,0.98435,1e-05,3.13974]
[1779785489991,47.72,76713.11,0.0,0.98444,1e-05,3.12493]
[1779785494996,47.7,76711.73,0.0,0.98446,1e-05,3.12017]
[1779785500001,47.69,76710.81,0.0,0.98448,1e-05,3.11677]
[1779785505006,47.67,76711.35,0.0,0.98451,1e-05,3.11166]
[1779785510012,47.66,76710.07,0.0,0.98452,1e-05,3.1102]
[1779785515017,47.65,76710.07,0.0,0.98454,1e-05,3.10701]
[1779785520022,47.64,76707.29,0.0,0.98453,1e-05,3.10884]
[1779785523025,47.63,76715.8,0.0,0.98462,1e-05,3.09282]
[1779785528038,47.63,76717.97,0.0,0.98465,1e-05,3.08788]
[1779785533043,47.63,76720.51,0.0,0.98468,1e-05,3.0827]
[1779785538048,47.62,76722.48,0.0,0.98471,1e-05,3.07876]
[1779785543053,47.62,76722.38,0.0,0.98471,1e-05,3.07849]
[1779785548058,47.62,76722.34,0.0,0.98471,1e-05,3.07809]
[1779785553063,47.62,76721.2,0.0,0.98471,1e-05,3.07796]
[1779785558068,47.62,76719.92,0.0,0.9847,1e-05,3.07947]
[1779785563073,47.63,76718.88,0.0,0.98467,1e-05,3.08543]
[1779785568078,47.63,76723.03,0.0,0.98471,1e-05,3.07701]
[1779785574084,47.62,76720.99,0.0,0.9847,1e-05,3.07893]
[1779785579088,47.62,76721.28,0.0,0.98471,1e-05,3.0772]
[1779785584094,47.61,76720.98,0.0,0.98472,1e-05,3.07661]
[1779785591101,47.61,76720.62,0.0,0.98472,1e-05,3.07567]
[1779785596106,47.6,76720.46,0.0,0.98473,1e-05,3.07493]
[1779785601111,47.6,76720.11,0.0,0.98473,1e-05,3.07453]
[1779785606117,47.62,76715.99,0.0,0.98465,1e-05,3.08829]
[1779785611122,47.64,76713.56,0.0,0.98461,1e-05,3.09448]
[1779785616127,47.62,76713.71,0.0,0.98463,1e-05,3.0904]
[1779785621132,47.61,76714.04,0.0,0.98466,1e-05,3.08663]
[1779785626136,47.6,76713.59,0.0,0.98467,1e-05,3.08462]
[1779785631141,47.6,76714.28,0.0,0.98469,1e-05,3.08107]
[1779785636146,47.59,76713.87,0.0,0.9847,1e-05,3.07971]
[1779785641151,47.58,76714.57,0.0,0.98471,1e-05,3.07675]
[1779785646156,47.58,76716.58,0.0,0.98474,1e-05,3.07196]
[1779785651161,47.57,76717.83,0.0,0.98476,1e-05,3.06886]
[1779785656166,47.57,76718.26,0.0,0.98477,1e-05,3.0673]
[1779785661175,47.57,76716.14,0.0,0.98475,1e-05,3.07021]
[1779785666182,47.57,76715.8,0.0,0.98475,1e-05,3.06962]
[1779785671186,47.56,76715.73,0.0,0.98477,1e-05,3.0673]
[1779785676191,47.56,76717.86,0.0,0.98479,1e-05,3.06299]
[1779785681196,47.62,76720.43,0.0,0.98471,1e-05,3.07769]
[1779785686201,47.61,76722.56,0.0,0.98475,1e-05,3.07073]
[1779785690205,47.61,76727.96,0.0,0.98481,1e-05,3.05957]
[1779785695210,47.6,76728.92,0.0,0.98483,1e-05,3.05634]
[1779785701216,47.6,76728.77,0.0,0.98484,1e-05,3.055]
[1779785706223,47.59,76728.64,0.0,0.98485,1e-05,3.0541]
[1779785711228,47.59,76728.74,0.0,0.98485,1e-05,3.05292]
[1779785716233,47.65,76727.96,0.0,0.98473,1e-05,3.07328]
[1779785721238,47.72,76727.41,0.0,0.98461,1e-05,3.09427]
[1779785726244,47.78,76727.06,0.0,0.98451,1e-05,3.11121]
[1779785727245,47.81,76719.26,0.0,0.98437,1e-05,3.13514]
[1779785732250,47.78,76718.32,0.0,0.98443,1e-05,3.12537]
[1779785738256,47.73,76718.49,0.0,0.98452,1e-05,3.11011]
[1779785743262,47.69,76718.27,0.0,0.98457,1e-05,3.10048]
[1779785748269,47.67,76716.82,0.0,0.98461,1e-05,3.09453]
[1779785754275,47.64,76716.22,0.0,0.98465,1e-05,3.08726]
[1779785759280,47.62,76717.98,0.0,0.9847,1e-05,3.07865]
[1779785766286,47.6,76718.18,0.0,0.98474,1e-05,3.07236]
[1779785770290,47.59,76723.2,0.0,0.9848,1e-05,3.06125]
[1779785774294,47.58,76728.33,0.0,0.98486,1e-05,3.05113]
[1779785781303,47.58,76728.82,0.0,0.98488,1e-05,3.04853]
[1779785787309,47.59,76729.27,0.0,0.98486,1e-05,3.05096]
[1779785792314,47.6,76729.47,0.0,0.98485,1e-05,3.0529]
[1779785797319,47.68,76727.75,0.0,0.9847,1e-05,3.07787]
[1779785802324,47.74,76727.57,0.0,0.9846,1e-05,3.0963]
[1779785807329,47.79,76726.93,0.0,0.98451,1e-05,3.11217]
[1779785812334,47.83,76726.7,0.0,0.98443,1e-05,3.12456]
[1779785818340,47.87,76728.61,0.0,0.98439,1e-05,3.13303]
[1779785823345,47.9,76728.82,0.0,0.98434,1e-05,3.14054]
[1779785828350,47.92,76727.36,0.0,0.98429,1e-05,3.14932]
[1779785833355,47.93,76727.37,0.0,0.98426,1e-05,3.15439]
[1779785838360,47.95,76726.82,0.0,0.98423,1e-05,3.15942]
[1779785839361,47.95,76721.53,0.0,0.98417,1e-05,3.16913]
[1779785844366,47.96,76717.18,0.0,0.98412,1e-05,3.17858]
[1779785850372,47.96,76719.23,0.0,0.98413,1e-05,3.17651]
[1779785855377,47.97,76721.3,0.0,0.98415,1e-05,3.17325]
[1779785860382,47.97,76721.4,0.0,0.98414,1e-05,3.17445]
[1779785865387,47.98,76721.1,0.0,0.98413,1e-05,3.17615]
[1779785870392,47.98,76720.54,0.0,0.98412,1e-05,3.17812]
[1779785876398,48.01,76705.44,0.0,0.98391,1e-05,3.21282]
[1779785881402,48.02,76700.82,0.0,0.98385,1e-05,3.22417]
[1779785886407,48.0,76697.83,0.0,0.98384,1e-05,3.22503]
[1779785891412,47.99,76696.5,0.0,0.98385,1e-05,3.22349]
[1779785896417,47.98,76696.04,0.0,0.98386,1e-05,3.22101]
[1779785902423,47.97,76697.81,0.0,0.9839,1e-05,3.21473]
[1779785905422,48.01,76697.68,0.0,0.98382,1e-05,3.22842]
[1779785906427,48.01,76670.61,0.0,0.98354,1e-05,3.2746]
[1779785911432,47.98,76676.77,0.0,0.98366,1e-05,3.25519]
[1779785915436,47.97,76688.69,0.0,0.9838,1e-05,3.23082]
[1779785921442,47.97,76692.23,0.0,0.98385,1e-05,3.22238]
[1779785926447,47.91,76693.97,0.0,0.98397,1e-05,3.20271]
[1779785931452,47.84,76694.74,0.0,0.98411,1e-05,3.17872]
[1779785936457,47.77,76691.67,0.0,0.98418,1e-05,3.16552]
[1779785941462,47.72,76692.41,0.0,0.98428,1e-05,3.14907]
[1779785946467,47.68,76691.57,0.0,0.98434,1e-05,3.13829]
[1779785948469,47.71,76682.5,0.0,0.9842,1e-05,3.16271]
[1779785953474,47.77,76679.16,0.0,0.98406,1e-05,3.18709]
[1779785958479,47.8,76678.37,0.0,0.984,1e-05,3.1968]
[1779785963484,47.82,76677.94,0.0,0.98395,1e-05,3.2044]
[1779785968489,47.84,76677.61,0.0,0.98392,1e-05,3.21071]
[1779785974495,47.86,76677.75,0.0,0.98389,1e-05,3.21468]
[1779785975496,47.89,76671.67,0.0,0.98378,1e-05,3.23399]
[1779785980501,47.9,76672.11,0.0,0.98377,1e-05,3.23487]
[1779785985506,47.9,76671.9,0.0,0.98376,1e-05,3.23672]
[1779785990511,47.9,76673.61,0.0,0.98377,1e-05,3.23503]
[1779785995516,47.91,76671.4,0.0,0.98374,1e-05,3.24023]
[1779786001521,47.91,76668.82,0.0,0.98371,1e-05,3.24569]
[1779786006526,47.91,76673.18,0.0,0.98375,1e-05,3.23877]
[1779786007527,47.92,76679.36,0.0,0.98381,1e-05,3.22865]
[1779786008528,47.94,76673.37,0.0,0.9837,1e-05,3.24741]
[1779786013533,47.94,76675.46,0.0,0.98372,1e-05,3.24358]
[1779786018538,47.94,76675.35,0.0,0.98373,1e-05,3.24153]
[1779786023543,47.94,76674.75,0.0,0.98371,1e-05,3.24484]
[1779786028548,47.95,76675.07,0.0,0.98371,1e-05,3.24649]
[1779786033553,47.96,76674.81,0.0,0.9837,1e-05,3.24758]
[1779786038559,47.96,76673.16,0.0,0.98367,1e-05,3.25223]
[1779786042515,47.98,76673.47,0.0,0.98364,1e-05,3.25738]
[1779786043564,48.01,76686.84,0.0,0.98373,1e-05,3.24271]
[1779786048569,48.05,76686.39,0.0,0.98367,1e-05,3.25343]
[1779786053574,48.05,76687.31,0.0,0.98366,1e-05,3.25391]
[1779786058579,48.06,76686.26,0.0,0.98364,1e-05,3.25784]
[1779786064537,48.07,76685.81,0.0,0.98362,1e-05,3.2611]
[1779786069572,48.07,76686.8,0.0,0.98362,1e-05,3.26137]
[1779786074594,48.12,76681.12,0.0,0.98348,1e-05,3.28483]
[1779786075595,48.16,76675.58,0.0,0.98335,1e-05,3.30613]
[1779786080600,48.2,76671.36,0.0,0.98324,1e-05,3.32605]
[1779786083603,48.2,76664.74,0.0,0.98315,1e-05,3.33958]
[1779786084604,48.24,76658.74,0.0,0.98303,1e-05,3.36084]
[1779786088608,48.31,76653.67,0.0,0.98284,1e-05,3.39134]
[1779786093613,48.31,76653.17,0.0,0.98284,1e-05,3.39147]
[1779786098618,48.31,76652.72,0.0,0.98283,1e-05,3.39309]
[1779786103623,48.31,76652.78,0.0,0.98283,1e-05,3.39379]
[1779786108628,48.32,76642.48,0.0,0.98271,1e-05,3.41413]
[1779786110630,48.32,76636.87,0.0,0.98264,1e-05,3.42543]
[1779786115635,48.33,76626.28,0.0,0.98251,1e-05,3.4462]
[1779786120640,48.33,76628.51,0.0,0.98253,1e-05,3.44327]
[1779786125645,48.33,76625.69,0.0,0.9825,1e-05,3.44878]
[1779786130650,48.33,76625.26,0.0,0.98249,1e-05,3.44989]
[1779786135655,48.33,76623.91,0.0,0.98247,1e-05,3.45266]
[1779786140660,48.33,76624.32,0.0,0.98247,1e-05,3.45219]
[1779786145665,48.34,76623.29,0.0,0.98246,1e-05,3.45438]
[1779786146666,48.34,76615.95,0.0,0.98237,1e-05,3.46877]
[1779786151671,48.34,76616.93,0.0,0.98239,1e-05,3.46548]
[1779786153673,48.34,76621.99,0.0,0.98245,1e-05,3.45624]
[1779786155675,48.34,76627.55,0.0,0.98251,1e-05,3.44613]
[1779786157677,48.34,76635.51,0.0,0.9826,1e-05,3.43167]
[1779786158678,48.34,76644.76,0.0,0.9827,1e-05,3.41487]
[1779786163683,48.34,76640.45,0.0,0.98265,1e-05,3.42329]
[1779786168688,48.34,76640.68,0.0,0.98265,1e-05,3.4234]
[1779786174694,48.35,76646.24,0.0,0.98271,1e-05,3.4139]
[1779786179698,48.35,76643.42,0.0,0.98267,1e-05,3.41962]
[1779786184703,48.35,76647.03,0.0,0.98271,1e-05,3.41363]
[1779786189708,48.35,76646.67,0.0,0.9827,1e-05,3.4149]
[1779786194713,48.35,76647.65,0.0,0.98271,1e-05,3.41371]
[1779786199718,48.36,76646.23,0.0,0.98269,1e-05,3.41691]
[1779786204723,48.36,76646.91,0.0,0.98269,1e-05,3.41623]
[1779786209728,48.36,76647.33,0.0,0.98269,1e-05,3.41606]
[1779786214733,48.36,76648.0,0.0,0.9827,1e-05,3.41383]
[1779786219738,48.36,76652.96,0.0,0.98276,1e-05,3.40543]
[1779786224743,48.37,76653.54,0.0,0.98276,1e-05,3.40505]
[1779786229748,48.37,76655.76,0.0,0.98278,1e-05,3.4017]
[1779786235754,48.37,76656.78,0.0,0.98279,1e-05,3.40071]
[1779786240759,48.37,76655.73,0.0,0.98277,1e-05,3.40331]
[1779786241760,48.38,76649.95,0.0,0.9827,1e-05,3.41479]
[1779786246765,48.38,76650.79,0.0,0.98271,1e-05,3.41383]
[1779786247766,48.38,76656.35,0.0,0.98277,1e-05,3.40383]
[1779786252771,48.38,76654.91,0.0,0.98275,1e-05,3.40712]
[1779786257776,48.38,76654.76,0.0,0.98274,1e-05,3.40804]
[1779786263782,48.38,76654.42,0.0,0.98273,1e-05,3.40943]
[1779786268787,48.39,76654.96,0.0,0.98273,1e-05,3.40908]
[1779786273791,48.39,76659.98,0.0,0.98279,1e-05,3.39904]
[1779786278796,48.39,76660.93,0.0,0.9828,1e-05,3.39804]
[1779786283801,48.39,76661.41,0.0,0.9828,1e-05,3.39789]
[1779786288806,48.4,76661.69,0.0,0.9828,1e-05,3.39811]
[1779786293811,48.4,76661.84,0.0,0.9828,1e-05,3.39856]
[1779786298816,48.4,76662.22,0.0,0.9828,1e-05,3.3986]
[1779786303821,48.4,76659.3,0.0,0.98276,1e-05,3.40462]
[1779786308826,48.41,76654.53,0.0,0.9827,1e-05,3.41391]
[1779786313831,48.41,76653.61,0.0,0.98269,1e-05,3.41616]
[1779786316834,48.41,76648.11,0.0,0.98262,1e-05,3.42735]
[1779786321839,48.41,76643.75,0.0,0.98257,1e-05,3.43574]
[1779786326844,48.41,76643.34,0.0,0.98257,1e-05,3.43688]
[1779786331849,48.41,76642.75,0.0,0.98256,1e-05,3.43672]
[1779786336854,48.42,76642.2,0.0,0.98256,1e-05,3.43811]
[1779786341859,48.42,76641.44,0.0,0.98255,1e-05,3.43987]
[1779786346864,48.42,76644.86,0.0,0.98258,1e-05,3.43399]
[1779786351869,48.42,76645.01,0.0,0.98258,1e-05,3.43412]
[1779786356874,48.42,76641.58,0.0,0.98254,1e-05,3.44077]
[1779786361879,48.42,76642.71,0.0,0.98255,1e-05,3.43905]
[1779786366884,48.42,76642.18,0.0,0.98254,1e-05,3.44037]
[1779786372890,48.42,76641.57,0.0,0.98253,1e-05,3.44191]
[1779786377895,48.43,76641.01,0.0,0.98252,1e-05,3.44326]
[1779786378896,48.43,76635.55,0.0,0.98246,1e-05,3.45416]
[1779786383901,48.43,76633.11,0.0,0.98243,1e-05,3.45887]
[1779786388811,48.43,76629.46,0.0,0.98239,1e-05,3.46573]
[1779786393912,48.43,76624.12,0.0,0.98234,1e-05,3.47404]
[1779786398917,48.43,76622.69,0.0,0.98232,1e-05,3.47672]
[1779786403917,48.43,76622.51,0.0,0.98232,1e-05,3.47707]
[1779786408927,48.43,76622.34,0.0,0.98231,1e-05,3.47741]
[1779786413932,48.43,76622.47,0.0,0.98232,1e-05,3.47719]
[1779786418947,48.43,76622.36,0.0,0.98231,1e-05,3.47743]
[1779786423952,48.43,76631.52,0.0,0.98242,1e-05,3.4606]
[1779786427956,48.43,76636.84,0.0,0.98248,1e-05,3.45098]
[1779786432961,48.43,76638.1,0.0,0.98249,1e-05,3.44893]
[1779786434963,48.43,76646.51,0.0,0.98258,1e-05,3.43365]
[1779786439968,48.43,76649.46,0.0,0.98261,1e-05,3.42869]
[1779786444973,48.44,76649.38,0.0,0.98261,1e-05,3.42928]
[1779786449978,48.44,76649.0,0.0,0.9826,1e-05,3.43041]
[1779786453982,48.44,76643.95,0.0,0.98255,1e-05,3.43918]
[1779786457986,48.45,76638.63,0.0,0.98248,1e-05,3.45083]
[1779786461990,48.45,76633.55,0.0,0.98241,1e-05,3.46199]
[1779786466995,48.45,76629.28,0.0,0.98236,1e-05,3.46996]
[1779786472000,48.45,76629.9,0.0,0.98237,1e-05,3.46891]
[1779786477006,48.45,76629.25,0.0,0.98236,1e-05,3.4702]
[1779786479008,48.45,76623.48,0.0,0.98229,1e-05,3.48086]
[1779786482012,48.45,76618.35,0.0,0.98223,1e-05,3.49031]
[1779786484014,48.45,76609.86,0.0,0.98214,1e-05,3.50601]
[1779786487017,48.45,76604.43,0.0,0.98207,1e-05,3.51677]
[1779786492022,48.45,76603.14,0.0,0.98206,1e-05,3.51882]
[1779786497027,48.45,76601.6,0.0,0.98204,1e-05,3.52133]
[1779786501031,48.45,76606.72,0.0,0.98211,1e-05,3.5115]
[1779786506036,48.45,76608.17,0.0,0.98212,1e-05,3.50854]
[1779786511041,48.45,76608.56,0.0,0.98214,1e-05,3.50593]
[1779786516062,48.45,76605.03,0.0,0.9821,1e-05,3.51224]
[1779786521067,48.45,76603.31,0.0,0.98208,1e-05,3.51514]
[1779786526072,48.45,76601.18,0.0,0.98206,1e-05,3.51877]
[1779786531077,48.45,76602.13,0.0,0.98207,1e-05,3.51665]
[1779786536082,48.44,76604.04,0.0,0.98209,1e-05,3.51277]
[1779786541087,48.44,76602.66,0.0,0.98208,1e-05,3.51505]
[1779786544090,48.44,76607.82,0.0,0.98214,1e-05,3.50528]
[1779786549947,48.44,76607.2,0.0,0.98214,1e-05,3.50616]
[1779786556102,48.44,76607.45,0.0,0.98214,1e-05,3.50543]
[1779786562108,48.44,76607.2,0.0,0.98214,1e-05,3.5056]
[1779786568073,48.44,76610.38,0.0,0.98218,1e-05,3.49947]
[1779786573109,48.44,76609.47,0.0,0.98217,1e-05,3.49935]
[1779786578124,48.44,76610.21,0.0,0.98218,1e-05,3.49782]
[1779786579125,48.44,76603.63,0.0,0.9821,1e-05,3.51084]
[1779786584130,48.44,76605.87,0.0,0.98213,1e-05,3.5064]
[1779786589135,48.44,76608.78,0.0,0.98217,1e-05,3.50077]
[1779786594140,48.44,76611.4,0.0,0.9822,1e-05,3.49575]
[1779786599145,48.44,76611.79,0.0,0.9822,1e-05,3.49489]
[1779786604150,48.44,76610.32,0.0,0.98219,1e-05,3.49747]
[1779786609156,48.44,76617.99,0.0,0.98227,1e-05,3.48313]
[1779786613160,48.44,76623.29,0.0,0.98233,1e-05,3.47335]
[1779786615162,48.44,76630.44,0.0,0.98241,1e-05,3.46022]
[1779786620168,48.44,76634.81,0.0,0.98246,1e-05,3.45237]
[1779786625173,48.44,76633.88,0.0,0.98245,1e-05,3.45432]
[1779786629177,48.44,76626.03,0.0,0.98236,1e-05,3.46892]
[1779786634184,48.44,76624.53,0.0,0.98235,1e-05,3.47014]
[1779786639189,48.44,76618.34,0.0,0.98228,1e-05,3.48245]
[1779786644194,48.44,76615.38,0.0,0.98224,1e-05,3.48788]
[1779786647197,48.45,76603.65,0.0,0.9821,1e-05,3.51123]
[1779786652202,48.45,76604.1,0.0,0.98211,1e-05,3.51012]
[1779786654204,48.45,76616.33,0.0,0.98225,1e-05,3.48734]
[1779786659209,48.45,76618.08,0.0,0.98227,1e-05,3.48403]
[1779786663213,48.45,76624.88,0.0,0.98234,1e-05,3.47145]
[1779786665215,48.45,76631.8,0.0,0.98242,1e-05,3.45876]
[1779786670220,48.45,76633.17,0.0,0.98244,1e-05,3.45643]
[1779786675225,48.45,76633.15,0.0,0.98243,1e-05,3.45665]
[1779786680230,48.45,76632.9,0.0,0.98243,1e-05,3.45731]
[1779786685235,48.45,76633.27,0.0,0.98243,1e-05,3.45682]
[1779786690240,48.45,76633.52,0.0,0.98243,1e-05,3.45654]
[1779786695245,48.45,76633.26,0.0,0.98244,1e-05,3.45561]
[1779786700250,48.45,76633.1,0.0,0.98244,1e-05,3.45609]
[1779786705255,48.45,76633.24,0.0,0.98244,1e-05,3.45605]
[1779786710260,48.45,76633.71,0.0,0.98244,1e-05,3.45538]
[1779786715265,48.45,76632.9,0.0,0.98243,1e-05,3.45705]
[1779786720271,48.45,76636.22,0.0,0.98247,1e-05,3.45115]
[1779786722274,48.45,76642.02,0.0,0.98253,1e-05,3.44063]
[1779786728203,48.46,76646.05,0.0,0.98257,1e-05,3.4337]
[1779786733235,48.46,76645.3,0.0,0.98256,1e-05,3.43544]
[1779786738290,48.46,76645.01,0.0,0.98256,1e-05,3.43634]
[1779786743295,48.46,76640.41,0.0,0.9825,1e-05,3.4459]
[1779786748300,48.46,76645.2,0.0,0.98255,1e-05,3.43741]
[1779786750303,48.46,76651.09,0.0,0.98261,1e-05,3.4268]
[1779786755308,48.46,76652.63,0.0,0.98264,1e-05,3.42284]
[1779786762315,48.47,76654.14,0.0,0.98265,1e-05,3.42076]
[1779786767320,48.47,76653.47,0.0,0.98264,1e-05,3.42247]
[1779786772325,48.47,76652.36,0.0,0.98262,1e-05,3.42496]
[1779786777330,48.47,76652.08,0.0,0.98262,1e-05,3.42593]
[1779786781335,48.47,76657.17,0.0,0.98267,1e-05,3.41703]
[1779786786340,48.47,76658.26,0.0,0.98268,1e-05,3.41563]
[1779786787341,48.48,76653.1,0.0,0.98262,1e-05,3.42594]
[1779786793367,48.48,76653.54,0.0,0.98262,1e-05,3.42648]
[1779786797371,48.48,76661.93,0.0,0.98271,1e-05,3.41158]
[1779786798372,48.48,76672.76,0.0,0.98282,1e-05,3.39205]
[1779786803377,48.49,76670.48,0.0,0.9828,1e-05,3.3969]
[1779786805379,48.49,76664.7,0.0,0.98273,1e-05,3.40766]
[1779786810384,48.49,76664.09,0.0,0.98272,1e-05,3.40935]
[1779786815389,48.49,76664.65,0.0,0.98273,1e-05,3.40733]
[1779786820394,48.5,76657.19,0.0,0.98264,1e-05,3.4223]
[1779786821395,48.5,76645.39,0.0,0.9825,1e-05,3.44475]
[1779786826400,48.5,76643.23,0.0,0.98247,1e-05,3.44973]
[1779786831405,48.5,76643.8,0.0,0.98248,1e-05,3.44892]
[1779786836410,48.5,76643.71,0.0,0.98248,1e-05,3.44931]
[1779786841416,48.5,76642.52,0.0,0.98246,1e-05,3.45172]
[1779786844419,48.5,76637.24,0.0,0.9824,1e-05,3.46152]
[1779786849424,48.5,76634.87,0.0,0.98237,1e-05,3.46598]
[1779786854429,48.5,76634.17,0.0,0.98237,1e-05,3.46734]
[1779786858433,48.51,76628.72,0.0,0.9823,1e-05,3.47826]
[1779786863438,48.51,76632.19,0.0,0.98234,1e-05,3.47186]
[1779786868443,48.51,76636.57,0.0,0.98239,1e-05,3.46384]
[1779786873448,48.51,76636.75,0.0,0.9824,1e-05,3.46201]
[1779786879454,48.51,76636.53,0.0,0.98239,1e-05,3.46255]
[1779786884459,48.51,76635.92,0.0,0.98239,1e-05,3.46377]
[1779786889465,48.51,76631.5,0.0,0.98234,1e-05,3.47196]
[1779786894470,48.51,76631.47,0.0,0.98233,1e-05,3.47205]
[1779786900476,48.51,76631.68,0.0,0.98234,1e-05,3.4717]
[1779786904480,48.51,76625.87,0.0,0.98227,1e-05,3.48326]
[1779786909485,48.51,76623.43,0.0,0.98224,1e-05,3.48767]
[1779786914490,48.51,76624.71,0.0,0.98225,1e-05,3.48522]
[1779786919495,48.51,76624.86,0.0,0.98226,1e-05,3.48485]
[1779786924500,48.51,76624.26,0.0,0.98225,1e-05,3.48589]
[1779786928504,48.51,76619.19,0.0,0.98219,1e-05,3.49598]
[1779786933508,48.51,76618.24,0.0,0.98219,1e-05,3.49593]
[1779786938513,48.51,76617.79,0.0,0.98218,1e-05,3.49657]
[1779786943518,48.51,76617.23,0.0,0.98218,1e-05,3.49744]
[1779786948523,48.51,76617.26,0.0,0.98218,1e-05,3.49719]
[1779786953528,48.51,76616.32,0.0,0.98217,1e-05,3.49874]
[1779786958533,48.51,76615.28,0.0,0.98216,1e-05,3.50045]
[1779786963538,48.51,76612.34,0.0,0.98213,1e-05,3.50568]
[1779786968543,48.51,76613.27,0.0,0.98214,1e-05,3.5037]
[1779786973548,48.51,76612.48,0.0,0.98213,1e-05,3.50492]
[1779786978553,48.51,76608.31,0.0,0.98209,1e-05,3.51241]
[1779786983558,48.5,76607.87,0.0,0.98208,1e-05,3.51288]
[1779786988563,48.5,76610.59,0.0,0.98212,1e-05,3.50753]
[1779786993568,48.5,76612.7,0.0,0.98215,1e-05,3.50171]
[1779786998573,48.5,76615.39,0.0,0.98218,1e-05,3.49654]
[1779787003578,48.5,76616.02,0.0,0.98219,1e-05,3.4952]
[1779787009585,48.5,76616.36,0.0,0.98219,1e-05,3.49437]
[1779787014590,48.5,76615.07,0.0,0.98218,1e-05,3.4966]
[1779787016592,48.5,76624.05,0.0,0.98228,1e-05,3.47992]
[1779787021598,48.5,76627.78,0.0,0.98232,1e-05,3.47305]
[1779787024603,48.5,76635.67,0.0,0.98241,1e-05,3.45856]
[1779787029607,48.5,76630.99,0.0,0.98236,1e-05,3.4673]
[1779787035399,48.5,76631.86,0.0,0.98237,1e-05,3.4658]
[1779787037615,48.5,76660.66,0.0,0.98269,1e-05,3.41318]
[1779787038550,48.5,76660.66,0.0,0.98269,1e-05,3.41335]
[1779787039617,48.5,76685.79,0.0,0.98297,1e-05,3.36746]
[1779787044622,48.5,76685.58,0.0,0.98298,1e-05,3.36601]
[1779787046624,48.49,76692.37,0.0,0.98305,1e-05,3.3531]
[1779787048620,48.49,76694.01,0.0,0.98307,1e-05,3.34956]
[1779787049632,48.49,76730.37,0.0,0.98347,1e-05,3.28461]
[1779787051635,48.49,76737.44,0.0,0.98355,1e-05,3.27017]
[1779787052636,48.49,76742.74,0.0,0.98361,1e-05,3.26067]
[1779787057642,48.49,76746.7,0.0,0.98366,1e-05,3.25288]
[1779787062647,48.48,76748.34,0.0,0.98368,1e-05,3.24922]
[1779787064649,48.48,76743.01,0.0,0.98362,1e-05,3.25824]
[1779787066622,48.48,76742.31,0.0,0.98361,1e-05,3.2599]
[1779787067628,48.48,76735.51,0.0,0.98354,1e-05,3.27168]
[1779787069642,48.48,76737.73,0.0,0.98357,1e-05,3.26741]
[1779787070650,48.48,76743.23,0.0,0.98363,1e-05,3.25757]
[1779787075660,48.48,76742.58,0.0,0.98363,1e-05,3.25787]
[1779787080666,48.48,76743.85,0.0,0.98364,1e-05,3.25481]
[1779787085671,48.47,76743.07,0.0,0.98364,1e-05,3.25535]
[1779787090676,48.47,76743.31,0.0,0.98365,1e-05,3.2541]
[1779787092678,48.47,76751.93,0.0,0.98374,1e-05,3.23871]
[1779787097683,48.47,76752.7,0.0,0.98375,1e-05,3.23672]
[1779787102688,48.46,76752.74,0.0,0.98376,1e-05,3.23599]
[1779787107693,48.46,76753.03,0.0,0.98376,1e-05,3.23483]
[1779787112698,48.46,76755.11,0.0,0.9838,1e-05,3.22903]
[1779787115701,48.46,76749.83,0.0,0.98374,1e-05,3.23867]
[1779787117703,48.46,76740.53,0.0,0.98364,1e-05,3.25547]
[1779787122708,48.46,76738.78,0.0,0.98362,1e-05,3.25848]
[1779787127713,48.46,76738.7,0.0,0.98362,1e-05,3.25776]
[1779787132718,48.46,76738.75,0.0,0.98363,1e-05,3.25685]
[1779787137723,48.45,76738.71,0.0,0.98363,1e-05,3.25609]
[1779787142728,48.45,76738.15,0.0,0.98363,1e-05,3.25624]
[1779787147733,48.45,76736.52,0.0,0.98362,1e-05,3.25825]
[1779787152738,48.45,76736.39,0.0,0.98362,1e-05,3.25764]
[1779787157742,48.44,76735.75,0.0,0.98362,1e-05,3.25793]
[1779787159744,48.44,76728.98,0.0,0.98355,1e-05,3.27029]
[1779787164750,48.44,76731.78,0.0,0.98358,1e-05,3.26443]
[1779787169755,48.44,76736.84,0.0,0.98364,1e-05,3.25467]
[1779787174760,48.44,76735.04,0.0,0.98363,1e-05,3.25549]
[1779787180766,48.43,76733.13,0.0,0.98362,1e-05,3.25785]
[1779787185771,48.43,76733.7,0.0,0.98363,1e-05,3.25602]
[1779787189602,48.43,76733.49,0.0,0.98363,1e-05,3.25576]
[1779787190776,48.43,76741.32,0.0,0.98372,1e-05,3.24187]
[1779787195781,48.43,76736.73,0.0,0.98367,1e-05,3.2492]
[1779787197783,48.43,76731.07,0.0,0.98361,1e-05,3.25961]
[1779787202787,48.42,76729.82,0.0,0.9836,1e-05,3.26097]
[1779787208793,48.42,76731.23,0.0,0.98362,1e-05,3.25749]
[1779787213798,48.42,76730.55,0.0,0.98362,1e-05,3.25785]
[1779787219804,48.41,76730.47,0.0,0.98362,1e-05,3.257]
[1779787225810,48.41,76728.9,0.0,0.98361,1e-05,3.25879]
[1779787230815,48.41,76727.3,0.0,0.9836,1e-05,3.26074]
[1779787235823,48.41,76727.56,0.0,0.98362,1e-05,3.2579]
[1779787240828,48.4,76728.19,0.0,0.98363,1e-05,3.25596]
[1779787244832,48.4,76733.32,0.0,0.98369,1e-05,3.24633]
[1779787249837,48.42,76728.62,0.0,0.9836,1e-05,3.26115]
[1779787254842,48.42,76728.32,0.0,0.9836,1e-05,3.26082]
[1779787259847,48.42,76724.92,0.0,0.98357,1e-05,3.26592]
[1779787264852,48.41,76721.25,0.0,0.98353,1e-05,3.27148]
[1779787269857,48.41,76719.33,0.0,0.98352,1e-05,3.27392]
[1779787274862,48.42,76719.28,0.0,0.98351,1e-05,3.27576]
[1779787279867,48.42,76718.94,0.0,0.9835,1e-05,3.27809]
[1779787282870,48.43,76713.26,0.0,0.98342,1e-05,3.28995]
[1779787283871,48.43,76703.83,0.0,0.98332,1e-05,3.3078]
[1779787288876,48.44,76706.04,0.0,0.98333,1e-05,3.30613]
[1779787293881,48.44,76706.14,0.0,0.98333,1e-05,3.30583]
[1779787298886,48.45,76707.12,0.0,0.98333,1e-05,3.30558]
[1779787303891,48.45,76708.15,0.0,0.98333,1e-05,3.30525]
[1779787308896,48.46,76706.09,0.0,0.9833,1e-05,3.31117]
[1779787313901,48.47,76707.35,0.0,0.9833,1e-05,3.31036]
[1779787318906,48.47,76705.81,0.0,0.98328,1e-05,3.3145]
[1779787321909,48.48,76697.93,0.0,0.98318,1e-05,3.33018]
[1779787325913,48.48,76704.84,0.0,0.98325,1e-05,3.31886]
[1779787330918,48.48,76704.7,0.0,0.98324,1e-05,3.32047]
[1779787335923,48.49,76703.51,0.0,0.98322,1e-05,3.3239]
[1779787340928,48.49,76704.16,0.0,0.98322,1e-05,3.32405]
[1779787346934,48.5,76701.41,0.0,0.98318,1e-05,3.33048]
[1779787351939,48.5,76700.69,0.0,0.98317,1e-05,3.33142]
[1779787356944,48.51,76700.58,0.0,0.98316,1e-05,3.33284]
[1779787361968,48.51,76697.95,0.0,0.98313,1e-05,3.33875]
[1779787366973,48.51,76698.33,0.0,0.98313,1e-05,3.33923]
[1779787371978,48.52,76698.39,0.0,0.98312,1e-05,3.3403]
[1779787376983,48.52,76694.69,0.0,0.98308,1e-05,3.34695]
[1779787381989,48.51,76693.54,0.0,0.98308,1e-05,3.34735]
[1779787383991,48.51,76687.47,0.0,0.98301,1e-05,3.35837]
[1779787388996,48.51,76687.69,0.0,0.98302,1e-05,3.35703]
[1779787394982,48.51,76688.05,0.0,0.98303,1e-05,3.35564]
[1779787395990,48.51,76675.24,0.0,0.98289,1e-05,3.37833]
[1779787399006,48.51,76668.33,0.0,0.98281,1e-05,3.39128]
[1779787404015,48.5,76663.77,0.0,0.98277,1e-05,3.39746]
[1779787409019,48.49,76663.04,0.0,0.98278,1e-05,3.39669]
[1779787414024,48.49,76655.74,0.0,0.98271,1e-05,3.40707]
[1779787415025,48.49,76649.3,0.0,0.98264,1e-05,3.41915]
[1779787417027,48.49,76639.25,0.0,0.98252,1e-05,3.4382]
[1779787422032,48.49,76638.12,0.0,0.98252,1e-05,3.43861]
[1779787427038,48.48,76633.75,0.0,0.98248,1e-05,3.44469]
[1779787432043,48.48,76631.14,0.0,0.98245,1e-05,3.44972]
[1779787437054,48.48,76630.01,0.0,0.98244,1e-05,3.45202]
[1779787438055,48.49,76614.52,0.0,0.98226,1e-05,3.48142]
[1779787443060,48.48,76610.19,0.0,0.98221,1e-05,3.48845]
[1779787445062,48.48,76605.16,0.0,0.98216,1e-05,3.49743]
[1779787450067,48.47,76604.57,0.0,0.98217,1e-05,3.49636]
[1779787455072,48.46,76601.45,0.0,0.98215,1e-05,3.49917]
[1779787456073,48.47,76594.07,0.0,0.98206,1e-05,3.51312]
[1779787461078,48.46,76591.62,0.0,0.98204,1e-05,3.51758]
[1779787466083,48.46,76591.37,0.0,0.98204,1e-05,3.51601]
[1779787471088,48.46,76591.03,0.0,0.98205,1e-05,3.51466]
[1779787476093,48.46,76589.07,0.0,0.98203,1e-05,3.51796]
[1779787480097,48.46,76583.96,0.0,0.98197,1e-05,3.52805]
[1779787485102,48.46,76586.32,0.0,0.982,1e-05,3.5232]
[1779787487104,48.46,76591.79,0.0,0.98206,1e-05,3.51286]
[1779787489106,48.46,76597.52,0.0,0.98213,1e-05,3.50206]
[1779787494111,48.46,76600.62,0.0,0.98216,1e-05,3.49614]
[1779787499116,48.45,76605.64,0.0,0.98222,1e-05,3.48669]
[1779787504121,48.45,76605.93,0.0,0.98223,1e-05,3.48608]
[1779787509126,48.45,76604.44,0.0,0.98221,1e-05,3.48875]
[1779787514131,48.45,76607.23,0.0,0.98224,1e-05,3.48351]
[1779787520137,48.45,76607.3,0.0,0.98224,1e-05,3.48332]
[1779787525142,48.45,76606.86,0.0,0.98224,1e-05,3.48409]
[1779787530147,48.45,76610.28,0.0,0.98228,1e-05,3.47771]
[1779787535151,48.45,76615.6,0.0,0.98234,1e-05,3.4663]
[1779787536152,48.45,76622.22,0.0,0.98242,1e-05,3.45413]
[1779787537153,48.45,76628.27,0.0,0.98249,1e-05,3.44306]
[1779787539155,48.45,76634.78,0.0,0.98256,1e-05,3.43129]
[1779787545161,48.46,76632.27,0.0,0.98253,1e-05,3.43636]
[1779787552158,48.46,76632.2,0.0,0.98252,1e-05,3.43697]
[1779787558174,48.46,76631.95,0.0,0.98252,1e-05,3.43783]
[1779787563179,48.46,76631.84,0.0,0.98252,1e-05,3.43836]
[1779787568184,48.46,76632.07,0.0,0.98252,1e-05,3.43828]
[1779787573189,48.46,76632.72,0.0,0.98252,1e-05,3.43743]
[1779787578194,48.46,76637.46,0.0,0.98257,1e-05,3.4291]
[1779787582197,48.46,76644.73,0.0,0.98265,1e-05,3.41619]
[1779787583198,48.46,76649.94,0.0,0.98271,1e-05,3.40681]
[1779787588203,48.47,76651.7,0.0,0.98272,1e-05,3.40423]
[1779787589204,48.47,76657.03,0.0,0.98278,1e-05,3.39468]
[1779787594209,48.47,76658.37,0.0,0.9828,1e-05,3.39137]
[1779787599214,48.47,76658.49,0.0,0.9828,1e-05,3.39188]
[1779787604219,48.47,76658.55,0.0,0.98279,1e-05,3.39249]
[1779787609224,48.48,76658.32,0.0,0.98279,1e-05,3.39363]
[1779787614229,48.48,76658.35,0.0,0.98278,1e-05,3.39429]
[1779787619234,48.48,76658.38,0.0,0.98278,1e-05,3.39493]
[1779787625240,48.48,76658.56,0.0,0.98278,1e-05,3.39545]
[1779787630245,48.48,76658.92,0.0,0.98279,1e-05,3.39272]
[1779787635250,48.47,76659.36,0.0,0.98281,1e-05,3.38988]
[1779787640255,48.46,76659.56,0.0,0.98282,1e-05,3.3875]
[1779787645260,48.46,76659.9,0.0,0.98284,1e-05,3.38491]
[1779787651266,48.45,76659.9,0.0,0.98286,1e-05,3.38095]
[1779787658273,48.44,76660.28,0.0,0.98288,1e-05,3.37756]
[1779787663278,48.43,76660.62,0.0,0.9829,1e-05,3.37505]
[1779787668283,48.43,76660.29,0.0,0.9829,1e-05,3.37378]
[1779787673288,48.42,76659.74,0.0,0.98291,1e-05,3.37291]
[1779787678293,48.42,76668.99,0.0,0.98302,1e-05,3.35441]
[1779787679294,48.42,76675.92,0.0,0.9831,1e-05,3.34163]
[1779787684299,48.41,76679.77,0.0,0.98315,1e-05,3.33319]
[1779787689304,48.41,76682.22,0.0,0.98318,1e-05,3.32733]
[1779787694309,48.4,76678.07,0.0,0.98314,1e-05,3.33406]
[1779787697312,48.41,76670.15,0.0,0.98305,1e-05,3.34897]
[1779787702317,48.4,76672.08,0.0,0.98308,1e-05,3.34388]
[1779787707322,48.4,76671.03,0.0,0.98308,1e-05,3.34417]
[1779787712327,48.39,76671.54,0.0,0.9831,1e-05,3.3401]
[1779787716274,48.39,76670.97,0.0,0.9831,1e-05,3.34066]
[1779787717336,48.39,76665.08,0.0,0.98304,1e-05,3.35093]
[1779787723343,48.38,76664.0,0.0,0.98304,1e-05,3.35089]
[1779787728348,48.38,76663.83,0.0,0.98305,1e-05,3.34957]
[1779787733353,48.37,76663.24,0.0,0.98305,1e-05,3.34899]
[1779787738359,48.36,76663.97,0.0,0.98307,1e-05,3.34608]
[1779787742363,48.36,76673.99,0.0,0.98318,1e-05,3.32687]
[1779787747368,48.36,76677.74,0.0,0.98323,1e-05,3.31876]
[1779787752373,48.35,76678.84,0.0,0.98325,1e-05,3.31547]
[1779787757378,48.35,76679.72,0.0,0.98327,1e-05,3.3126]
[1779787762383,48.34,76680.56,0.0,0.98329,1e-05,3.30981]
[1779787767388,48.34,76681.81,0.0,0.98331,1e-05,3.30633]
[1779787772393,48.34,76682.12,0.0,0.98332,1e-05,3.30298]
[1779787777398,48.33,76683.67,0.0,0.98335,1e-05,3.29904]
[1779787782403,48.33,76683.57,0.0,0.98335,1e-05,3.29806]
[1779787785406,48.33,76689.89,0.0,0.98343,1e-05,3.28617]
[1779787790411,48.32,76688.78,0.0,0.98342,1e-05,3.28708]
[1779787795416,48.32,76689.02,0.0,0.98342,1e-05,3.28669]
[1779787799420,48.33,76683.81,0.0,0.98336,1e-05,3.29726]
[1779787804425,48.33,76684.28,0.0,0.98335,1e-05,3.29799]
[1779787809430,48.34,76685.23,0.0,0.98335,1e-05,3.29789]
[1779787814435,48.34,76685.38,0.0,0.98335,1e-05,3.2992]
[1779787818440,48.35,76690.43,0.0,0.98339,1e-05,3.2915]
[1779787819441,48.35,76697.02,0.0,0.98346,1e-05,3.28015]
[1779787824447,48.35,76698.65,0.0,0.98347,1e-05,3.27898]
[1779787829453,48.35,76699.47,0.0,0.98348,1e-05,3.27655]
[1779787832456,48.35,76706.0,0.0,0.98356,1e-05,3.26287]
[1779787837461,48.34,76703.78,0.0,0.98355,1e-05,3.26591]
[1779787842466,48.34,76705.46,0.0,0.98357,1e-05,3.26209]
[1779787847471,48.34,76704.93,0.0,0.98357,1e-05,3.26218]
[1779787850474,48.34,76698.78,0.0,0.9835,1e-05,3.27333]
[1779787853477,48.34,76692.48,0.0,0.98344,1e-05,3.2839]
[1779787856480,48.34,76700.24,0.0,0.98352,1e-05,3.27034]
[1779787858482,48.34,76705.53,0.0,0.98358,1e-05,3.26066]
[1779787863488,48.33,76710.27,0.0,0.98363,1e-05,3.2515]
[1779787865490,48.33,76716.42,0.0,0.9837,1e-05,3.2404]
[1779787868493,48.33,76722.33,0.0,0.98376,1e-05,3.22967]
[1779787870495,48.33,76728.1,0.0,0.98383,1e-05,3.21939]
[1779787875500,48.33,76730.52,0.0,0.98385,1e-05,3.21472]
[1779787880505,48.35,76725.69,0.0,0.98376,1e-05,3.22974]
[1779787886465,48.37,76723.21,0.0,0.9837,1e-05,3.24003]
[1779787887472,48.37,76716.66,0.0,0.98363,1e-05,3.25217]
[1779787889485,48.39,76710.04,0.0,0.98352,1e-05,3.26986]
[1779787894519,48.39,76715.82,0.0,0.9836,1e-05,3.25719]
[1779787899524,48.39,76718.57,0.0,0.98363,1e-05,3.25158]
[1779787904529,48.41,76717.57,0.0,0.98359,1e-05,3.2591]
[1779787909534,48.41,76710.33,0.0,0.98351,1e-05,3.27181]
[1779787914539,48.41,76705.65,0.0,0.98346,1e-05,3.28068]
[1779787918543,48.41,76699.72,0.0,0.98339,1e-05,3.29193]
[1779787923576,48.41,76698.32,0.0,0.98338,1e-05,3.29407]
[1779787927581,48.41,76688.6,0.0,0.98327,1e-05,3.31201]
[1779787932586,48.43,76688.53,0.0,0.98324,1e-05,3.3164]
[1779787937591,48.42,76686.76,0.0,0.98323,1e-05,3.3182]
[1779787942596,48.45,76683.03,0.0,0.98314,1e-05,3.33418]
[1779787947601,48.44,76687.58,0.0,0.98321,1e-05,3.32179]
[1779787952606,48.44,76686.67,0.0,0.98322,1e-05,3.32042]
[1779787956610,48.42,76681.06,0.0,0.98318,1e-05,3.32666]
[1779787960614,48.43,76674.94,0.0,0.9831,1e-05,3.33907]
[1779787962616,48.43,76681.72,0.0,0.98318,1e-05,3.32632]
[1779787965619,48.42,76686.82,0.0,0.98324,1e-05,3.31639]
[1779787970624,48.42,76687.63,0.0,0.98326,1e-05,3.31359]
[1779787975629,48.41,76688.31,0.0,0.98327,1e-05,3.31106]
[1779787980634,48.41,76682.46,0.0,0.98321,1e-05,3.32095]
[1779787983637,48.41,76677.12,0.0,0.98316,1e-05,3.33047]
[1779787989643,48.41,76674.57,0.0,0.98314,1e-05,3.33322]
[1779787994648,48.4,76674.77,0.0,0.98315,1e-05,3.33137]
[1779787999652,48.4,76678.52,0.0,0.9832,1e-05,3.32321]
[1779788004657,48.39,76678.02,0.0,0.9832,1e-05,3.32271]
[1779788009662,48.39,76677.45,0.0,0.9832,1e-05,3.32286]
[1779788014667,48.38,76676.99,0.0,0.98321,1e-05,3.32071]
[1779788019672,48.38,76674.97,0.0,0.98319,1e-05,3.3237]
[1779788024679,48.38,76674.94,0.0,0.9832,1e-05,3.32237]
[1779788027682,48.38,76680.38,0.0,0.98326,1e-05,3.31184]
[1779788032687,48.37,76678.6,0.0,0.98325,1e-05,3.31369]
[1779788037692,48.37,76679.07,0.0,0.98327,1e-05,3.31155]
[1779788042697,48.36,76679.54,0.0,0.98328,1e-05,3.30943]
[1779788047702,48.36,76674.68,0.0,0.98322,1e-05,3.31843]
[1779788053708,48.36,76673.88,0.0,0.98322,1e-05,3.31824]
[1779788057712,48.37,76665.29,0.0,0.98311,1e-05,3.33787]
[1779788063701,48.36,76663.09,0.0,0.98311,1e-05,3.33722]
[1779788068726,48.35,76662.95,0.0,0.98312,1e-05,3.33596]
[1779788073730,48.35,76663.99,0.0,0.98315,1e-05,3.33103]
[1779788078735,48.34,76665.16,0.0,0.98317,1e-05,3.3275]
[1779788083740,48.34,76665.41,0.0,0.98318,1e-05,3.32563]
[1779788089746,48.33,76666.99,0.0,0.9832,1e-05,3.32115]
[1779788095752,48.33,76666.5,0.0,0.98321,1e-05,3.32037]
[1779788100757,48.32,76665.62,0.0,0.98321,1e-05,3.3206]
[1779788102759,48.33,76659.1,0.0,0.98313,1e-05,3.33334]
[1779788107764,48.31,76656.73,0.0,0.98312,1e-05,3.33424]
[1779788112769,48.31,76655.97,0.0,0.98312,1e-05,3.33412]
[1779788117774,48.3,76655.16,0.0,0.98312,1e-05,3.33411]
[1779788123781,48.28,76651.97,0.0,0.98313,1e-05,3.33274]
[1779788128786,48.28,76651.72,0.0,0.98314,1e-05,3.33175]
[1779788134792,48.27,76650.59,0.0,0.98314,1e-05,3.33047]
[1779788139797,48.27,76649.66,0.0,0.98314,1e-05,3.33071]
[1779788144802,48.24,76646.94,0.0,0.98315,1e-05,3.32898]
[1779788149807,48.24,76646.06,0.0,0.98315,1e-05,3.32915]
[1779788154815,48.24,76647.66,0.0,0.98318,1e-05,3.3249]
[1779788159819,48.23,76646.56,0.0,0.98317,1e-05,3.32551]
[1779788164825,48.23,76646.74,0.0,0.98318,1e-05,3.32383]
[1779788169830,48.22,76646.89,0.0,0.98319,1e-05,3.3222]
[1779788174835,48.22,76646.4,0.0,0.98319,1e-05,3.32174]
[1779788179840,48.21,76652.08,0.0,0.98326,1e-05,3.31027]
[1779788184845,48.21,76655.71,0.0,0.98331,1e-05,3.3026]
[1779788189851,48.21,76657.4,0.0,0.98333,1e-05,3.29844]
[1779788192854,48.2,76665.58,0.0,0.98343,1e-05,3.28164]
[1779788197859,48.2,76669.87,0.0,0.98349,1e-05,3.27307]
[1779788201863,48.2,76663.19,0.0,0.98341,1e-05,3.285]
[1779788209871,48.2,76661.18,0.0,0.9834,1e-05,3.28696]
[1779788214876,48.19,76663.45,0.0,0.98343,1e-05,3.28191]
[1779788220884,48.19,76664.17,0.0,0.98345,1e-05,3.27949]
[1779788224842,48.19,76669.23,0.0,0.9835,1e-05,3.26981]
[1779788225849,48.19,76674.35,0.0,0.98356,1e-05,3.26058]
[1779788228870,48.19,76674.11,0.0,0.98356,1e-05,3.26131]
[1779788229878,48.19,76668.72,0.0,0.9835,1e-05,3.2707]
[1779788234898,48.18,76666.86,0.0,0.98348,1e-05,3.27311]
[1779788239903,48.18,76667.1,0.0,0.98349,1e-05,3.2718]
[1779788244908,48.18,76668.1,0.0,0.98351,1e-05,3.26918]
[1779788249913,48.17,76667.66,0.0,0.98351,1e-05,3.26909]
[1779788254918,48.17,76667.28,0.0,0.98352,1e-05,3.26737]
[1779788259923,48.17,76666.5,0.0,0.98351,1e-05,3.26791]
[1779788264928,48.17,76668.3,0.0,0.98354,1e-05,3.26389]
[1779788269933,48.17,76659.91,0.0,0.98345,1e-05,3.27877]
[1779788274938,48.17,76658.42,0.0,0.98343,1e-05,3.28127]
[1779788277941,48.17,76652.91,0.0,0.98337,1e-05,3.29131]
[1779788282946,48.17,76648.18,0.0,0.98332,1e-05,3.30027]
[1779788287951,48.16,76646.94,0.0,0.98331,1e-05,3.30137]
[1779788292956,48.16,76640.91,0.0,0.98325,1e-05,3.31181]
[1779788297961,48.16,76640.58,0.0,0.98325,1e-05,3.31118]
[1779788302966,48.15,76640.66,0.0,0.98326,1e-05,3.30984]
[1779788307971,48.15,76640.5,0.0,0.98326,1e-05,3.30893]
[1779788312976,48.15,76638.19,0.0,0.98325,1e-05,3.31111]
[1779788317981,48.15,76638.97,0.0,0.98326,1e-05,3.30852]
[1779788322986,48.14,76638.86,0.0,0.98327,1e-05,3.30752]
[1779788327991,48.14,76642.26,0.0,0.98331,1e-05,3.30029]
[1779788332996,48.13,76642.33,0.0,0.98332,1e-05,3.29905]
[1779788338001,48.13,76642.26,0.0,0.98333,1e-05,3.29807]
[1779788343006,48.13,76642.98,0.0,0.98334,1e-05,3.29571]
[1779788349022,48.12,76643.02,0.0,0.98335,1e-05,3.29436]
[1779788350028,48.12,76617.25,0.0,0.98307,1e-05,3.34043]
[1779788352030,48.12,76624.23,0.0,0.98315,1e-05,3.32726]
[1779788353031,48.12,76630.84,0.0,0.98322,1e-05,3.31511]
[1779788355033,48.12,76636.61,0.0,0.98329,1e-05,3.30429]
[1779788360038,48.11,76637.03,0.0,0.9833,1e-05,3.3024]
[1779788365043,48.11,76636.94,0.0,0.98331,1e-05,3.30146]
[1779788370048,48.11,76636.64,0.0,0.98331,1e-05,3.30088]
[1779788375053,48.1,76636.45,0.0,0.98332,1e-05,3.29854]
[1779788379057,48.1,76662.7,0.0,0.98361,1e-05,3.25107]
[1779788380058,48.12,76657.44,0.0,0.98351,1e-05,3.26687]
[1779788385063,48.12,76655.97,0.0,0.9835,1e-05,3.26866]
[1779788391069,48.12,76652.14,0.0,0.98346,1e-05,3.27524]
[1779788396074,48.12,76650.13,0.0,0.98345,1e-05,3.27792]
[1779788402077,48.11,76649.48,0.0,0.98345,1e-05,3.27799]
[1779788407085,48.11,76648.51,0.0,0.98344,1e-05,3.2788]
[1779788412090,48.11,76645.83,0.0,0.98342,1e-05,3.28267]
[1779788417095,48.1,76646.1,0.0,0.98343,1e-05,3.28124]
[1779788422101,48.1,76645.94,0.0,0.98343,1e-05,3.2806]
[1779788428107,48.1,76646.1,0.0,0.98344,1e-05,3.27921]
[1779788432121,48.1,76638.86,0.0,0.98337,1e-05,3.29062]
[1779788433122,48.1,76633.11,0.0,0.9833,1e-05,3.3015]
[1779788438127,48.1,76631.39,0.0,0.98328,1e-05,3.30425]
[1779788442131,48.1,76620.43,0.0,0.98317,1e-05,3.32385]
[1779788445135,48.1,76614.81,0.0,0.98309,1e-05,3.33559]
[1779788450140,48.1,76616.51,0.0,0.98312,1e-05,3.33112]
[1779788455145,48.09,76616.83,0.0,0.98313,1e-05,3.32918]
[1779788460150,48.09,76617.18,0.0,0.98315,1e-05,3.3272]
[1779788465155,48.08,76616.18,0.0,0.98314,1e-05,3.32767]
[1779788470160,48.08,76615.98,0.0,0.98315,1e-05,3.3267]
[1779788475165,48.08,76616.37,0.0,0.98316,1e-05,3.32468]
[1779788480170,48.07,76615.13,0.0,0.98315,1e-05,3.32563]
[1779788485175,48.07,76615.08,0.0,0.98316,1e-05,3.32441]
[1779788491201,48.06,76616.06,0.0,0.98319,1e-05,3.32006]
[1779788493203,48.06,76623.09,0.0,0.98327,1e-05,3.30693]
[1779788498208,48.06,76623.14,0.0,0.98327,1e-05,3.30571]
[1779788503213,48.05,76623.84,0.0,0.98329,1e-05,3.30331]
[1779788508218,48.05,76624.28,0.0,0.9833,1e-05,3.30143]
[1779788513223,48.05,76624.2,0.0,0.9833,1e-05,3.30048]
[1779788518228,48.04,76631.53,0.0,0.98339,1e-05,3.2863]
[1779788523233,48.04,76633.62,0.0,0.98342,1e-05,3.28164]
[1779788525235,48.04,76626.51,0.0,0.98334,1e-05,3.29479]
[1779788530240,48.04,76629.12,0.0,0.98337,1e-05,3.28989]
[1779788535245,48.04,76628.1,0.0,0.98336,1e-05,3.29073]
[1779788540250,48.03,76627.75,0.0,0.98336,1e-05,3.29036]
[1779788545255,48.03,76626.43,0.0,0.98336,1e-05,3.29172]
[1779788550260,48.03,76625.21,0.0,0.98335,1e-05,3.2929]
[1779788555265,48.03,76625.45,0.0,0.98336,1e-05,3.28989]
[1779788560270,48.02,76625.19,0.0,0.98337,1e-05,3.28939]
[1779788566276,48.02,76626.78,0.0,0.98339,1e-05,3.28541]
[1779788572282,48.01,76629.57,0.0,0.98343,1e-05,3.27932]
[1779788578288,48.01,76629.76,0.0,0.98344,1e-05,3.27794]
[1779788582295,48.01,76633.85,0.0,0.98348,1e-05,3.27014]
[1779788583296,48.05,76641.56,0.0,0.98349,1e-05,3.2696]
[1779788588302,48.05,76641.25,0.0,0.98349,1e-05,3.27014]
[1779788593307,48.05,76641.3,0.0,0.98349,1e-05,3.26923]
[1779788598312,48.05,76640.62,0.0,0.98349,1e-05,3.26964]
[1779788603317,48.04,76640.53,0.0,0.98349,1e-05,3.269]
[1779788608322,48.04,76637.24,0.0,0.98346,1e-05,3.27484]
[1779788613326,48.04,76637.01,0.0,0.98347,1e-05,3.27284]
[1779788618331,48.04,76636.51,0.0,0.98347,1e-05,3.27289]
[1779788623336,48.04,76636.0,0.0,0.98347,1e-05,3.27297]
[1779788628341,48.03,76636.81,0.0,0.98348,1e-05,3.27069]
[1779788633346,48.03,76636.69,0.0,0.98348,1e-05,3.27009]
[1779788638351,48.03,76636.36,0.0,0.98348,1e-05,3.26987]
[1779788643356,48.03,76635.95,0.0,0.98348,1e-05,3.26978]
[1779788648361,48.02,76636.41,0.0,0.98349,1e-05,3.26816]
[1779788653366,48.02,76635.53,0.0,0.98349,1e-05,3.26895]
[1779788658370,48.02,76636.28,0.0,0.9835,1e-05,3.26682]
[1779788664376,48.01,76636.38,0.0,0.98351,1e-05,3.26571]
[1779788670382,48.01,76635.66,0.0,0.98351,1e-05,3.26607]
[1779788675387,48.01,76636.38,0.0,0.98352,1e-05,3.26262]
[1779788679390,48.01,76629.53,0.0,0.98345,1e-05,3.27488]
[1779788684395,48.01,76626.41,0.0,0.98342,1e-05,3.27958]
[1779788689400,48.0,76627.11,0.0,0.98344,1e-05,3.27746]
[1779788696407,48.0,76627.65,0.0,0.98345,1e-05,3.27529]
[1779788701412,48.0,76628.2,0.0,0.98346,1e-05,3.27348]
[1779788709420,47.99,76630.16,0.0,0.98349,1e-05,3.26869]
[1779788714425,47.99,76630.89,0.0,0.9835,1e-05,3.26662]
[1779788719430,47.99,76638.72,0.0,0.98359,1e-05,3.25195]
[1779788724435,47.99,76640.58,0.0,0.98361,1e-05,3.24805]
[1779788730404,47.98,76640.99,0.0,0.98362,1e-05,3.24661]
[1779788738449,47.98,76642.33,0.0,0.98365,1e-05,3.24179]
[1779788743454,47.98,76644.38,0.0,0.98367,1e-05,3.23763]
[1779788748459,47.98,76643.51,0.0,0.98367,1e-05,3.23865]
[1779788753463,47.98,76643.91,0.0,0.98367,1e-05,3.23744]
[1779788758468,47.97,76644.39,0.0,0.98368,1e-05,3.23609]
[1779788763473,47.97,76644.76,0.0,0.98369,1e-05,3.23496]
[1779788768478,47.97,76642.76,0.0,0.98367,1e-05,3.23802]
[1779788773483,47.99,76638.33,0.0,0.98358,1e-05,3.25229]
[1779788778488,48.01,76637.9,0.0,0.98354,1e-05,3.25918]
[1779788784494,48.01,76638.4,0.0,0.98355,1e-05,3.25744]
[1779788789498,48.01,76643.29,0.0,0.98361,1e-05,3.2481]
[1779788794503,48.01,76642.63,0.0,0.98361,1e-05,3.24709]
[1779788799508,48.0,76647.25,0.0,0.98367,1e-05,3.23833]
[1779788804926,48.0,76646.0,0.0,0.98366,1e-05,3.24]
[1779788810519,48.0,76646.14,0.0,0.98366,1e-05,3.23911]
[1779788815524,48.0,76645.82,0.0,0.98366,1e-05,3.23916]
[1779788821530,48.02,76638.81,0.0,0.98355,1e-05,3.25777]
[1779788826535,48.02,76637.25,0.0,0.98354,1e-05,3.25983]
[1779788831540,48.01,76637.64,0.0,0.98355,1e-05,3.25842]
[1779788837546,48.01,76634.09,0.0,0.98351,1e-05,3.26384]
[1779788842551,48.01,76633.02,0.0,0.98351,1e-05,3.265]
[1779788847555,48.01,76632.77,0.0,0.98351,1e-05,3.26469]
[1779788852560,48.0,76632.59,0.0,0.98352,1e-05,3.26268]
[1779788858298,48.0,76632.54,0.0,0.98352,1e-05,3.26204]
[1779788863571,48.0,76633.34,0.0,0.98354,1e-05,3.2599]
[1779788868576,48.0,76630.21,0.0,0.98351,1e-05,3.26458]
[1779788870578,48.0,76623.28,0.0,0.98342,1e-05,3.27822]
[1779788875583,48.0,76620.86,0.0,0.9834,1e-05,3.28167]
[1779788879587,48.0,76615.66,0.0,0.98335,1e-05,3.29103]
[1779788884595,48.0,76604.74,0.0,0.98323,1e-05,3.31045]
[1779788889600,47.99,76602.9,0.0,0.98322,1e-05,3.31258]
[1779788894605,47.99,76601.99,0.0,0.98321,1e-05,3.31305]
[1779788900611,47.98,76599.94,0.0,0.9832,1e-05,3.31533]
[1779788905618,47.98,76599.56,0.0,0.9832,1e-05,3.31483]
[1779788908621,47.98,76592.55,0.0,0.98312,1e-05,3.32837]
[1779788913626,47.98,76592.35,0.0,0.98313,1e-05,3.32585]
[1779788919632,47.97,76592.6,0.0,0.98314,1e-05,3.32386]
[1779788924640,47.97,76585.59,0.0,0.98307,1e-05,3.33688]
[1779788929645,47.97,76588.66,0.0,0.98311,1e-05,3.32997]
[1779788934650,47.97,76591.3,0.0,0.98314,1e-05,3.3239]
[1779788939655,47.96,76591.22,0.0,0.98315,1e-05,3.3228]
[1779788944660,47.96,76594.07,0.0,0.98319,1e-05,3.31641]
[1779788949665,47.95,76595.19,0.0,0.98321,1e-05,3.31322]
[1779788954670,47.95,76595.01,0.0,0.98321,1e-05,3.31239]
[1779788959676,47.95,76594.9,0.0,0.98322,1e-05,3.31144]
[1779788964681,47.94,76596.15,0.0,0.98324,1e-05,3.30805]
[1779788970687,47.94,76595.69,0.0,0.98324,1e-05,3.30755]
[1779788975692,47.93,76595.89,0.0,0.98326,1e-05,3.30451]
[1779788980697,47.93,76595.67,0.0,0.98326,1e-05,3.30382]
[1779788985702,47.93,76595.73,0.0,0.98327,1e-05,3.30266]
[1779788990707,47.92,76595.85,0.0,0.98328,1e-05,3.30137]
[1779788995712,47.92,76596.06,0.0,0.98329,1e-05,3.29997]
[1779789000717,47.92,76595.95,0.0,0.98329,1e-05,3.29913]
[1779789005722,47.91,76596.19,0.0,0.9833,1e-05,3.29769]
[1779789011728,47.91,76594.28,0.0,0.98329,1e-05,3.29989]
[1779789016735,47.91,76594.74,0.0,0.9833,1e-05,3.29804]
[1779789022743,47.9,76594.1,0.0,0.9833,1e-05,3.29798]
[1779789026747,47.9,76599.9,0.0,0.98336,1e-05,3.28679]
[1779789032753,47.9,76600.37,0.0,0.98338,1e-05,3.28328]
[1779789037758,47.89,76600.8,0.0,0.98339,1e-05,3.28164]
[1779789043764,47.89,76601.19,0.0,0.9834,1e-05,3.28119]
[1779789049770,47.9,76600.74,0.0,0.98338,1e-05,3.28369]
[1779789054777,47.9,76600.57,0.0,0.98338,1e-05,3.28312]
[1779789059782,47.89,76600.16,0.0,0.98339,1e-05,3.28281]
[1779789064787,47.89,76600.64,0.0,0.9834,1e-05,3.28108]
[1779789070781,47.89,76600.78,0.0,0.9834,1e-05,3.2798]
[1779789075798,47.88,76602.03,0.0,0.98342,1e-05,3.27673]
[1779789081804,47.88,76602.93,0.0,0.98344,1e-05,3.27417]
[1779789083806,47.88,76609.64,0.0,0.98351,1e-05,3.26187]
[1779789085807,47.88,76615.1,0.0,0.98357,1e-05,3.25188]
[1779789090812,47.88,76621.74,0.0,0.98365,1e-05,3.23953]
[1779789095817,47.88,76622.42,0.0,0.98366,1e-05,3.23629]
[1779789100822,47.88,76623.16,0.0,0.98368,1e-05,3.23453]
[1779789109831,47.87,76623.32,0.0,0.98368,1e-05,3.23345]
[1779789114844,47.87,76622.37,0.0,0.98367,1e-05,3.23469]
[1779789119849,47.87,76622.55,0.0,0.98368,1e-05,3.23393]
[1779789124854,47.87,76622.71,0.0,0.98368,1e-05,3.23321]
[1779789129859,47.87,76622.88,0.0,0.98369,1e-05,3.2325]
[1779789134864,47.87,76622.45,0.0,0.98369,1e-05,3.23284]
[1779789139869,47.86,76619.52,0.0,0.98366,1e-05,3.23761]
[1779789145875,47.86,76620.98,0.0,0.98368,1e-05,3.23447]
[1779789150880,47.86,76620.79,0.0,0.98368,1e-05,3.23438]
[1779789155885,47.86,76617.53,0.0,0.98365,1e-05,3.23814]
[1779789160890,47.86,76616.0,0.0,0.98364,1e-05,3.24038]
[1779789165895,47.86,76615.48,0.0,0.98363,1e-05,3.24082]
[1779789170900,47.85,76615.02,0.0,0.98363,1e-05,3.24114]
[1779789175905,47.85,76614.61,0.0,0.98363,1e-05,3.24138]
[1779789180909,47.85,76614.16,0.0,0.98363,1e-05,3.24168]
[1779789185914,47.85,76613.77,0.0,0.98363,1e-05,3.24188]
[1779789191920,47.85,76613.19,0.0,0.98363,1e-05,3.2423]
[1779789196925,47.85,76607.74,0.0,0.98357,1e-05,3.25147]
[1779789197926,47.85,76600.77,0.0,0.98349,1e-05,3.2646]
[1779789202931,47.85,76602.01,0.0,0.98351,1e-05,3.2617]
[1779789208936,47.84,76601.56,0.0,0.98351,1e-05,3.2617]
[1779789214942,47.84,76601.97,0.0,0.98352,1e-05,3.2586]
[1779789220948,47.84,76601.2,0.0,0.98352,1e-05,3.25921]
[1779789226960,47.84,76600.74,0.0,0.98352,1e-05,3.25925]
[1779789231965,47.83,76600.69,0.0,0.98352,1e-05,3.25925]
[1779789237971,47.83,76603.06,0.0,0.98355,1e-05,3.25425]
[1779789242976,47.83,76603.72,0.0,0.98356,1e-05,3.2526]
[1779789247981,47.83,76605.12,0.0,0.98358,1e-05,3.24941]
[1779789253987,47.83,76606.26,0.0,0.9836,1e-05,3.24674]
[1779789258992,47.82,76605.84,0.0,0.98359,1e-05,3.24695]
[1779789263997,47.82,76606.64,0.0,0.98361,1e-05,3.24499]
[1779789269002,47.82,76606.94,0.0,0.98361,1e-05,3.24395]
[1779789274007,47.82,76605.38,0.0,0.98361,1e-05,3.24466]
[1779789279012,47.82,76604.78,0.0,0.9836,1e-05,3.24521]
[1779789284018,47.82,76605.34,0.0,0.98361,1e-05,3.2437]
[1779789287021,47.81,76612.01,0.0,0.98369,1e-05,3.23156]
[1779789292030,47.81,76615.03,0.0,0.98372,1e-05,3.22584]
[1779789297035,47.81,76616.4,0.0,0.98374,1e-05,3.22307]
[1779789302040,47.81,76616.83,0.0,0.98374,1e-05,3.22199]
[1779789307045,47.81,76617.0,0.0,0.98375,1e-05,3.22138]
[1779789312050,47.81,76617.13,0.0,0.98375,1e-05,3.22085]
[1779789318057,47.81,76617.23,0.0,0.98375,1e-05,3.22031]
[1779789323062,47.81,76617.47,0.0,0.98376,1e-05,3.2196]
[1779789328067,47.81,76618.04,0.0,0.98376,1e-05,3.21831]
[1779789333072,47.81,76618.51,0.0,0.98378,1e-05,3.21564]
[1779789337076,47.81,76624.12,0.0,0.98384,1e-05,3.20555]
[1779789338077,47.8,76630.09,0.0,0.9839,1e-05,3.19502]
[1779789343082,47.81,76626.62,0.0,0.98386,1e-05,3.20262]
[1779789348087,47.81,76625.66,0.0,0.98385,1e-05,3.20417]
[1779789353092,47.81,76621.75,0.0,0.9838,1e-05,3.21165]
[1779789358097,47.81,76620.51,0.0,0.98379,1e-05,3.21361]
[1779789363102,47.81,76620.05,0.0,0.98379,1e-05,3.21418]
[1779789368107,47.81,76620.54,0.0,0.98379,1e-05,3.21308]
[1779789373112,47.81,76620.19,0.0,0.98379,1e-05,3.21346]
[1779789378117,47.81,76617.6,0.0,0.98377,1e-05,3.2178]
[1779789383124,47.81,76617.08,0.0,0.98376,1e-05,3.21843]
[1779789388129,47.81,76617.27,0.0,0.98377,1e-05,3.21782]
[1779789393134,47.8,76617.15,0.0,0.98377,1e-05,3.2162]
[1779789398141,47.8,76617.38,0.0,0.98378,1e-05,3.21554]
[1779789404112,47.8,76619.89,0.0,0.98381,1e-05,3.21082]
[1779789409153,47.8,76621.59,0.0,0.98383,1e-05,3.20763]
[1779789414158,47.8,76622.12,0.0,0.98383,1e-05,3.20651]
[1779789419163,47.8,76622.58,0.0,0.98384,1e-05,3.20553]
[1779789425169,47.8,76623.2,0.0,0.98385,1e-05,3.20424]
[1779789431176,47.8,76623.45,0.0,0.98385,1e-05,3.20366]
[1779789436181,47.8,76621.91,0.0,0.98383,1e-05,3.20618]
[1779789442187,47.8,76621.65,0.0,0.98383,1e-05,3.20643]
[1779789447192,47.8,76621.46,0.0,0.98383,1e-05,3.20661]
[1779789452197,47.8,76621.21,0.0,0.98384,1e-05,3.20531]
[1779789457202,47.8,76621.19,0.0,0.98384,1e-05,3.20518]
[1779789463208,47.8,76621.36,0.0,0.98384,1e-05,3.20469]
[1779789468213,47.8,76621.5,0.0,0.98384,1e-05,3.20429]
[1779789473218,47.8,76621.51,0.0,0.98384,1e-05,3.20412]
[1779789478223,47.79,76621.86,0.0,0.98385,1e-05,3.20335]
[1779789483228,47.79,76618.06,0.0,0.98381,1e-05,3.2099]
[1779789489234,47.79,76618.4,0.0,0.98381,1e-05,3.20905]
[1779789494239,47.79,76618.21,0.0,0.98381,1e-05,3.20919]
[1779789499244,47.79,76618.24,0.0,0.98381,1e-05,3.20895]
[1779789504249,47.79,76617.83,0.0,0.98381,1e-05,3.20948]
[1779789509254,47.79,76617.15,0.0,0.98381,1e-05,3.21049]
[1779789514259,47.79,76617.09,0.0,0.98381,1e-05,3.20883]
[1779789519264,47.79,76617.86,0.0,0.98382,1e-05,3.20728]
[1779789524269,47.79,76617.82,0.0,0.98382,1e-05,3.20718]
[1779789530274,47.79,76617.62,0.0,0.98382,1e-05,3.20732]
[1779789535279,47.79,76617.19,0.0,0.98382,1e-05,3.2079]
[1779789540284,47.79,76617.37,0.0,0.98382,1e-05,3.20741]
[1779789545289,47.79,76617.49,0.0,0.98382,1e-05,3.20701]
[1779789550294,47.79,76617.66,0.0,0.98383,1e-05,3.20654]
[1779789556261,47.79,76617.71,0.0,0.98383,1e-05,3.20625]
[1779789561305,47.78,76617.94,0.0,0.98383,1e-05,3.20569]
[1779789566310,47.78,76618.36,0.0,0.98384,1e-05,3.20479]
[1779789571315,47.78,76617.72,0.0,0.98384,1e-05,3.2042]
[1779789576320,47.78,76616.87,0.0,0.98383,1e-05,3.20555]
[1779789581326,47.78,76616.63,0.0,0.98383,1e-05,3.20581]
[1779789586331,47.78,76616.83,0.0,0.98383,1e-05,3.20529]
[1779789592337,47.78,76614.11,0.0,0.98381,1e-05,3.20987]
[1779789597342,47.78,76614.21,0.0,0.98381,1e-05,3.2095]
[1779789602350,47.78,76614.23,0.0,0.98381,1e-05,3.2093]
[1779789604352,47.78,76596.38,0.0,0.98361,1e-05,3.24246]
[1779789605353,47.79,76588.72,0.0,0.98352,1e-05,3.25682]
[1779789607355,47.79,76578.7,0.0,0.9834,1e-05,3.27676]
[1779789613361,47.81,76583.57,0.0,0.98343,1e-05,3.27193]
[1779789618366,47.82,76582.54,0.0,0.9834,1e-05,3.27637]
[1779789623371,47.83,76581.58,0.0,0.98337,1e-05,3.28196]
[1779789628376,47.84,76578.45,0.0,0.98332,1e-05,3.29011]
[1779789634382,47.85,76579.16,0.0,0.98332,1e-05,3.29097]
[1779789640389,47.86,76583.28,0.0,0.98334,1e-05,3.28729]
[1779789646395,47.87,76584.59,0.0,0.98333,1e-05,3.28865]
[1779789651400,47.88,76591.89,0.0,0.98339,1e-05,3.27867]
[1779789656405,47.9,76597.16,0.0,0.98343,1e-05,3.27309]
[1779789659408,47.9,76602.39,0.0,0.98347,1e-05,3.26568]
[1779789664416,47.91,76602.83,0.0,0.98346,1e-05,3.26752]
[1779789667088,47.92,76601.4,0.0,0.98343,1e-05,3.27201]
[1779789668419,47.92,76592.9,0.0,0.98333,1e-05,3.2885]
[1779789673424,47.93,76588.85,0.0,0.98327,1e-05,3.29883]
[1779789678429,47.94,76590.34,0.0,0.98327,1e-05,3.29913]
[1779789683434,47.95,76590.26,0.0,0.98325,1e-05,3.30226]
[1779789688439,47.96,76589.89,0.0,0.98323,1e-05,3.30586]
[1779789694445,47.97,76589.34,0.0,0.98321,1e-05,3.30876]
[1779789699450,47.98,76591.45,0.0,0.98322,1e-05,3.30788]
[1779789704455,47.99,76592.13,0.0,0.98321,1e-05,3.30954]
[1779789709460,48.0,76591.73,0.0,0.98319,1e-05,3.31313]
[1779789714465,48.01,76590.9,0.0,0.98316,1e-05,3.31745]
[1779789719470,48.02,76592.41,0.0,0.98316,1e-05,3.31753]
[1779789724475,48.03,76595.33,0.0,0.98317,1e-05,3.31507]
[1779789730481,48.04,76596.98,0.0,0.98317,1e-05,3.31549]
[1779789736487,48.05,76596.57,0.0,0.98315,1e-05,3.31957]
[1779789742493,48.06,76596.84,0.0,0.98313,1e-05,3.32239]
[1779789745507,48.07,76603.63,0.0,0.9832,1e-05,3.31127]
[1779789747509,48.07,76597.76,0.0,0.98313,1e-05,3.32353]
[1779789753515,48.08,76597.82,0.0,0.98311,1e-05,3.32508]
[1779789758520,48.09,76594.02,0.0,0.98306,1e-05,3.3346]
[1779789763525,48.1,76592.96,0.0,0.98303,1e-05,3.33914]
[1779789768530,48.11,76588.28,0.0,0.98296,1e-05,3.35015]
[1779789771533,48.11,76582.62,0.0,0.98289,1e-05,3.3619]
[1779789776538,48.12,76581.82,0.0,0.98287,1e-05,3.36573]
[1779789781545,48.13,76575.91,0.0,0.98279,1e-05,3.37838]
[1779789786550,48.13,76581.8,0.0,0.98284,1e-05,3.37032]
[1779789791555,48.14,76580.86,0.0,0.98282,1e-05,3.37433]
[1779789796560,48.15,76579.72,0.0,0.98279,1e-05,3.37866]
[1779789801565,48.16,76580.69,0.0,0.98279,1e-05,3.37912]
[1779789806570,48.16,76576.3,0.0,0.98273,1e-05,3.38889]
[1779789811575,48.17,76575.95,0.0,0.98272,1e-05,3.39046]
[1779789816580,48.18,76576.51,0.0,0.98271,1e-05,3.39154]
[1779789821585,48.18,76577.42,0.0,0.98271,1e-05,3.39199]
[1779789826590,48.19,76578.47,0.0,0.98271,1e-05,3.39217]
[1779789831595,48.2,76576.75,0.0,0.98268,1e-05,3.39741]
[1779789836600,48.2,76577.04,0.0,0.98267,1e-05,3.39891]
[1779789842201,48.21,76577.12,0.0,0.98265,1e-05,3.40136]
[1779789847611,48.22,76576.69,0.0,0.98263,1e-05,3.40454]
[1779789853617,48.23,76571.86,0.0,0.98257,1e-05,3.41577]
[1779789858622,48.23,76568.13,0.0,0.98251,1e-05,3.42447]
[1779789863627,48.24,76567.53,0.0,0.9825,1e-05,3.42736]
[1779789868632,48.25,76567.18,0.0,0.98248,1e-05,3.42979]
[1779789873637,48.25,76570.78,0.0,0.98252,1e-05,3.42333]
[1779789878642,48.26,76573.57,0.0,0.98254,1e-05,3.42001]
[1779789883647,48.26,76570.63,0.0,0.98249,1e-05,3.42725]
[1779789889532,48.27,76569.89,0.0,0.98248,1e-05,3.43035]
[1779789894658,48.28,76566.34,0.0,0.98242,1e-05,3.43896]
[1779789900609,48.28,76566.66,0.0,0.98242,1e-05,3.44003]
[1779789901665,48.28,76560.76,0.0,0.98235,1e-05,3.45125]
[1779789903666,48.29,76551.08,0.0,0.98223,1e-05,3.47011]
[1779789907670,48.29,76545.0,0.0,0.98216,1e-05,3.48253]
[1779789912676,48.29,76545.83,0.0,0.98216,1e-05,3.48226]
[1779789917681,48.3,76545.99,0.0,0.98215,1e-05,3.48326]
[1779789922687,48.3,76541.57,0.0,0.98209,1e-05,3.49275]
[1779789927693,48.3,76541.62,0.0,0.98209,1e-05,3.49362]
[1779789928694,48.31,76522.96,0.0,0.98187,1e-05,3.52901]
[1779789933699,48.31,76528.9,0.0,0.98194,1e-05,3.5171]
[1779789938704,48.31,76534.28,0.0,0.982,1e-05,3.50804]
[1779789944710,48.32,76534.52,0.0,0.98199,1e-05,3.50884]
[1779789946711,48.32,76541.67,0.0,0.98207,1e-05,3.4959]
[1779789948713,48.32,76547.63,0.0,0.98214,1e-05,3.48502]
[1779789949714,48.32,76557.74,0.0,0.98225,1e-05,3.46677]
[1779789954719,48.32,76558.88,0.0,0.98226,1e-05,3.46607]
[1779789959724,48.33,76556.26,0.0,0.98222,1e-05,3.47233]
[1779789964729,48.33,76557.65,0.0,0.98223,1e-05,3.47112]
[1779789968733,48.34,76552.18,0.0,0.98216,1e-05,3.48236]
[1779789973738,48.34,76552.19,0.0,0.98215,1e-05,3.48335]
[1779789978743,48.34,76551.8,0.0,0.98214,1e-05,3.48559]
[1779789983748,48.35,76552.55,0.0,0.98214,1e-05,3.48543]
[1779789988753,48.35,76553.0,0.0,0.98214,1e-05,3.48583]
[1779789995760,48.36,76553.13,0.0,0.98214,1e-05,3.48543]
[1779789999427,48.36,76553.56,0.0,0.98214,1e-05,3.48567]
[1779790000793,48.36,76570.32,0.0,0.98232,1e-05,3.45512]
[1779790005798,48.37,76573.31,0.0,0.98235,1e-05,3.45109]
[1779790010803,48.37,76574.87,0.0,0.98236,1e-05,3.44974]
[1779790015808,48.38,76574.98,0.0,0.98235,1e-05,3.45106]
[1779790020813,48.38,76574.87,0.0,0.98234,1e-05,3.45278]
[1779790023816,48.39,76562.11,0.0,0.98219,1e-05,3.47729]
[1779790028821,48.39,76558.82,0.0,0.98214,1e-05,3.48466]
[1779790033826,48.39,76557.8,0.0,0.98212,1e-05,3.48777]
[1779790039832,48.4,76557.03,0.0,0.98211,1e-05,3.49064]
[1779790044837,48.4,76559.45,0.0,0.98213,1e-05,3.48732]
[1779790050669,48.41,76559.61,0.0,0.98212,1e-05,3.48821]
[1779790055849,48.41,76560.39,0.0,0.98213,1e-05,3.48657]
[1779790061855,48.41,76560.83,0.0,0.98213,1e-05,3.48696]
[1779790066860,48.42,76567.86,0.0,0.9822,1e-05,3.4754]
[1779790071865,48.42,76569.38,0.0,0.98221,1e-05,3.47388]
[1779790076870,48.43,76569.61,0.0,0.9822,1e-05,3.47475]
[1779790082876,48.43,76568.43,0.0,0.98218,1e-05,3.47851]
[1779790087881,48.44,76568.52,0.0,0.98217,1e-05,3.4796]
[1779790093887,48.44,76568.88,0.0,0.98217,1e-05,3.48042]
[1779790098894,48.45,76568.65,0.0,0.98216,1e-05,3.48208]
[1779790103899,48.45,76571.18,0.0,0.98218,1e-05,3.47839]
[1779790104900,48.45,76578.16,0.0,0.98226,1e-05,3.46596]
[1779790108904,48.45,76572.27,0.0,0.98219,1e-05,3.47795]
[1779790113909,48.46,76568.89,0.0,0.98215,1e-05,3.4838]
[1779790118914,48.46,76567.88,0.0,0.98213,1e-05,3.48688]
[1779790123919,48.47,76568.23,0.0,0.98213,1e-05,3.4874]
[1779790128924,48.47,76568.09,0.0,0.98212,1e-05,3.48882]
[1779790133929,48.47,76568.41,0.0,0.98211,1e-05,3.48938]
[1779790138934,48.48,76568.84,0.0,0.98211,1e-05,3.48974]
[1779790143939,48.48,76568.85,0.0,0.98211,1e-05,3.49086]
[1779790148944,48.48,76569.11,0.0,0.9821,1e-05,3.49152]
[1779790153949,48.49,76569.27,0.0,0.9821,1e-05,3.49233]
[1779790158954,48.49,76569.41,0.0,0.98209,1e-05,3.4932]
[1779790163959,48.49,76569.61,0.0,0.98209,1e-05,3.49395]
[1779790168964,48.5,76569.58,0.0,0.98208,1e-05,3.4951]
[1779790173969,48.5,76569.76,0.0,0.98208,1e-05,3.49421]
[1779790178974,48.51,76572.66,0.0,0.98211,1e-05,3.48992]
[1779790184000,48.51,76585.29,0.0,0.98225,1e-05,3.46769]
[1779790189005,48.51,76587.71,0.0,0.98227,1e-05,3.46429]
[1779790194013,48.52,76591.32,0.0,0.9823,1e-05,3.45902]
[1779790199018,48.52,76591.91,0.0,0.9823,1e-05,3.45934]
[1779790203025,48.53,76597.34,0.0,0.98235,1e-05,3.45044]
[1779790208035,48.53,76598.19,0.0,0.98235,1e-05,3.45034]
[1779790213040,48.53,76599.38,0.0,0.98236,1e-05,3.44961]
[1779790218045,48.54,76599.59,0.0,0.98235,1e-05,3.45069]
[1779790223051,48.54,76599.42,0.0,0.98234,1e-05,3.45245]
[1779790228056,48.55,76599.87,0.0,0.98234,1e-05,3.45305]
[1779790233064,48.55,76602.22,0.0,0.98236,1e-05,3.44853]
[1779790236067,48.56,76607.45,0.0,0.98242,1e-05,3.43982]
[1779790241033,48.56,76608.99,0.0,0.98243,1e-05,3.43856]
[1779790242073,48.56,76617.88,0.0,0.98252,1e-05,3.4226]
[1779790247076,48.57,76615.76,0.0,0.98249,1e-05,3.42814]
[1779790253084,48.57,76616.07,0.0,0.98248,1e-05,3.42953]
[1779790258089,48.58,76615.6,0.0,0.98247,1e-05,3.43201]
[1779790261092,48.58,76604.29,0.0,0.98233,1e-05,3.45399]
[1779790262093,48.58,76599.21,0.0,0.98227,1e-05,3.46362]
[1779790267100,48.59,76595.51,0.0,0.98223,1e-05,3.47149]
[1779790272105,48.59,76594.35,0.0,0.9822,1e-05,3.47486]
[1779790274107,48.59,76600.28,0.0,0.98227,1e-05,3.46441]
[1779790279112,48.6,76597.98,0.0,0.98224,1e-05,3.46994]
[1779790284119,48.6,76599.23,0.0,0.98224,1e-05,3.46891]
[1779790290125,48.61,76596.65,0.0,0.9822,1e-05,3.47515]
[1779790295130,48.61,76596.76,0.0,0.98221,1e-05,3.47452]
[1779790300135,48.61,76597.11,0.0,0.9822,1e-05,3.47509]
[1779790303138,48.62,76602.71,0.0,0.98226,1e-05,3.46606]
[1779790308143,48.62,76609.61,0.0,0.98233,1e-05,3.45466]
[1779790313148,48.63,76611.39,0.0,0.98234,1e-05,3.45278]
[1779790318153,48.63,76611.34,0.0,0.98233,1e-05,3.45427]
[1779790323158,48.64,76612.82,0.0,0.98234,1e-05,3.45295]
[1779790328163,48.64,76612.0,0.0,0.98232,1e-05,3.45583]
[1779790333168,48.65,76614.46,0.0,0.98234,1e-05,3.45268]
[1779790338173,48.65,76616.11,0.0,0.98235,1e-05,3.45106]
[1779790343178,48.65,76615.05,0.0,0.98233,1e-05,3.45439]
[1779790348183,48.66,76613.84,0.0,0.98231,1e-05,3.45798]
[1779790353188,48.66,76614.52,0.0,0.98232,1e-05,3.45643]
[1779790358193,48.67,76614.11,0.0,0.9823,1e-05,3.45852]
[1779790364199,48.67,76614.61,0.0,0.9823,1e-05,3.45919]
[1779790369203,48.68,76617.63,0.0,0.98233,1e-05,3.455]
[1779790374208,48.68,76621.88,0.0,0.98237,1e-05,3.44859]
[1779790379213,48.69,76623.74,0.0,0.98238,1e-05,3.44659]
[1779790384218,48.69,76627.87,0.0,0.98242,1e-05,3.44049]
[1779790388223,48.7,76633.66,0.0,0.98247,1e-05,3.43111]
[1779790390225,48.7,76642.38,0.0,0.98257,1e-05,3.41585]
[1779790395230,48.7,76647.37,0.0,0.98261,1e-05,3.40849]
[1779790400235,48.71,76654.31,0.0,0.98268,1e-05,3.39768]
[1779790405240,48.72,76656.27,0.0,0.98269,1e-05,3.39597]
[1779790411239,48.72,76658.6,0.0,0.98271,1e-05,3.39237]
[1779790416251,48.73,76660.18,0.0,0.98272,1e-05,3.3914]
[1779790421256,48.74,76661.59,0.0,0.98272,1e-05,3.39072]
[1779790426264,48.74,76659.96,0.0,0.98269,1e-05,3.39554]
[1779790431270,48.75,76654.67,0.0,0.98262,1e-05,3.40694]
[1779790436275,48.75,76653.92,0.0,0.9826,1e-05,3.41002]
[1779790441280,48.76,76653.35,0.0,0.98259,1e-05,3.41275]
[1779790446285,48.76,76653.4,0.0,0.98258,1e-05,3.41433]
[1779790452291,48.77,76652.84,0.0,0.98256,1e-05,3.41734]
[1779790457298,48.78,76652.63,0.0,0.98255,1e-05,3.41935]
[1779790462303,48.78,76655.14,0.0,0.98257,1e-05,3.41642]
[1779790467308,48.79,76657.49,0.0,0.98258,1e-05,3.41382]
[1779790472313,48.79,76657.32,0.0,0.98258,1e-05,3.41415]
[1779790477318,48.8,76657.2,0.0,0.98257,1e-05,3.41603]
[1779790482323,48.8,76657.76,0.0,0.98256,1e-05,3.41665]
[1779790487328,48.81,76655.51,0.0,0.98253,1e-05,3.42235]
[1779790492333,48.81,76655.87,0.0,0.98252,1e-05,3.42328]
[1779790497338,48.82,76655.71,0.0,0.98251,1e-05,3.42513]
[1779790502969,48.82,76656.05,0.0,0.9825,1e-05,3.42638]
[1779790504345,48.83,76663.28,0.0,0.98258,1e-05,3.41357]
[1779790509350,48.83,76665.28,0.0,0.9826,1e-05,3.41159]
[1779790513041,48.84,76666.31,0.0,0.9826,1e-05,3.41108]
[1779790514359,48.84,76677.28,0.0,0.98272,1e-05,3.39158]
[1779790519364,48.84,76677.38,0.0,0.98271,1e-05,3.39324]
[1779790524369,48.85,76676.58,0.0,0.98269,1e-05,3.39647]
[1779790530375,48.86,76676.29,0.0,0.98267,1e-05,3.39914]
[1779790535380,48.86,76679.86,0.0,0.98271,1e-05,3.39284]
[1779790540385,48.87,76685.27,0.0,0.98276,1e-05,3.38492]
[1779790542388,48.87,76699.42,0.0,0.98291,1e-05,3.36068]
[1779790543389,48.87,76708.76,0.0,0.98301,1e-05,3.34442]
[1779790545391,48.87,76714.05,0.0,0.98306,1e-05,3.33546]
[1779790548394,48.88,76720.59,0.0,0.98312,1e-05,3.32522]
[1779790553399,48.89,76723.99,0.0,0.98315,1e-05,3.32156]
[1779790555401,48.89,76729.34,0.0,0.9832,1e-05,3.31306]
[1779790560405,48.91,76735.11,0.0,0.98323,1e-05,3.30804]
[1779790565442,48.92,76733.02,0.0,0.98319,1e-05,3.3148]
[1779790567444,48.92,76724.78,0.0,0.98309,1e-05,3.33037]
[1779790571448,48.93,76719.25,0.0,0.98302,1e-05,3.34202]
[1779790577405,48.94,76718.28,0.0,0.983,1e-05,3.34637]
[1779790578411,48.94,76719.19,0.0,0.983,1e-05,3.34521]
[1779790579418,48.94,76726.63,0.0,0.98308,1e-05,3.33243]
[1779790582440,48.94,76722.74,0.0,0.98303,1e-05,3.34067]
[1779790583447,48.95,76716.71,0.0,0.98296,1e-05,3.35184]
[1779790588466,48.95,76717.61,0.0,0.98296,1e-05,3.35234]
[1779790593471,48.96,76717.17,0.0,0.98295,1e-05,3.35364]
[1779790595474,48.96,76710.9,0.0,0.98288,1e-05,3.36567]
[1779790597476,48.96,76699.31,0.0,0.98275,1e-05,3.38723]
[1779790600484,48.97,76691.14,0.0,0.98265,1e-05,3.40301]
[1779790605489,48.97,76690.36,0.0,0.98263,1e-05,3.40606]
[1779790610493,48.98,76690.02,0.0,0.98262,1e-05,3.40832]
[1779790615498,48.98,76689.7,0.0,0.9826,1e-05,3.41052]
[1779790620503,48.99,76690.09,0.0,0.9826,1e-05,3.41141]
[1779790625508,48.99,76687.36,0.0,0.98256,1e-05,3.4179]
[1779790630513,49.0,76687.58,0.0,0.98255,1e-05,3.41904]
[1779790635518,49.01,76692.31,0.0,0.9826,1e-05,3.41209]
[1779790640523,49.01,76692.67,0.0,0.98259,1e-05,3.41301]
[1779790645528,49.02,76694.03,0.0,0.9826,1e-05,3.41214]
[1779790650533,49.02,76697.43,0.0,0.98262,1e-05,3.40762]
[1779790655538,49.03,76696.47,0.0,0.98261,1e-05,3.40934]
[1779790660543,49.03,76696.69,0.0,0.9826,1e-05,3.41054]
[1779790666549,49.04,76695.43,0.0,0.98258,1e-05,3.4147]
[1779790671554,49.04,76694.0,0.0,0.98255,1e-05,3.41881]
[1779790676559,49.05,76693.85,0.0,0.98254,1e-05,3.42059]
[1779790682565,49.05,76694.21,0.0,0.98254,1e-05,3.42173]
[1779790687570,49.06,76688.84,0.0,0.98247,1e-05,3.43293]
[1779790692576,49.06,76688.78,0.0,0.98246,1e-05,3.43439]
[1779790696580,49.07,76693.87,0.0,0.98251,1e-05,3.42631]
[1779790702290,49.07,76694.77,0.0,0.98251,1e-05,3.42642]
[1779790707591,49.08,76694.99,0.0,0.9825,1e-05,3.42746]
[1779790712596,49.08,76695.99,0.0,0.98251,1e-05,3.42544]
[1779790715599,49.08,76702.3,0.0,0.98258,1e-05,3.41493]
[1779790720607,49.09,76709.51,0.0,0.98265,1e-05,3.40349]
[1779790724528,49.09,76710.07,0.0,0.98265,1e-05,3.40376]
[1779790725452,49.1,76701.88,0.0,0.98255,1e-05,3.41884]
[1779790730621,49.1,76702.22,0.0,0.98255,1e-05,3.41971]
[1779790735626,49.11,76705.35,0.0,0.98258,1e-05,3.41558]
[1779790741565,49.11,76709.59,0.0,0.98261,1e-05,3.40978]
[1779790743635,49.11,76715.07,0.0,0.98267,1e-05,3.40089]
[1779790744593,49.12,76715.07,0.0,0.98266,1e-05,3.40126]
[1779790745600,49.12,76730.69,0.0,0.98283,1e-05,3.37324]
[1779790746609,49.12,76730.69,0.0,0.98283,1e-05,3.37364]
[1779790747643,49.12,76740.2,0.0,0.98293,1e-05,3.35707]
[1779790750635,49.12,76745.26,0.0,0.98298,1e-05,3.34971]
[1779790752648,49.13,76749.81,0.0,0.98302,1e-05,3.34249]
[1779790754651,49.13,76755.14,0.0,0.98307,1e-05,3.33392]
[1779790758655,49.14,76745.1,0.0,0.98296,1e-05,3.35345]
[1779790763660,49.14,76747.47,0.0,0.98297,1e-05,3.35131]
[1779790764661,49.14,76766.25,0.0,0.98317,1e-05,3.31851]
[1779790765662,49.15,76771.84,0.0,0.98323,1e-05,3.30914]
[1779790766663,49.15,76765.81,0.0,0.98316,1e-05,3.32024]
[1779790771668,49.15,76768.81,0.0,0.98318,1e-05,3.31565]
[1779790773670,49.16,76781.18,0.0,0.98331,1e-05,3.29488]
[1779790777675,49.17,76786.26,0.0,0.98335,1e-05,3.28802]
[1779790782679,49.17,76786.36,0.0,0.98334,1e-05,3.29037]
[1779790787684,49.2,76795.02,0.0,0.98339,1e-05,3.28254]
[1779790788691,49.22,76807.44,0.0,0.98349,1e-05,3.26642]
[1779790790693,49.25,76815.94,0.0,0.98351,1e-05,3.26267]
[1779790792696,49.29,76825.82,0.0,0.98355,1e-05,3.25668]
[1779790793697,49.29,76836.17,0.0,0.98366,1e-05,3.2386]
[1779790794698,49.29,76844.01,0.0,0.98374,1e-05,3.22491]
[1779790799703,49.29,76842.98,0.0,0.98373,1e-05,3.22576]
[1779790802706,49.29,76836.84,0.0,0.98367,1e-05,3.23674]
[1779790803707,49.29,76862.18,0.0,0.98393,1e-05,3.193]
[1779790808719,49.29,76864.13,0.0,0.98396,1e-05,3.18907]
[1779790813724,49.31,76859.14,0.0,0.98387,1e-05,3.20356]
[1779790814725,49.31,76845.69,0.0,0.98373,1e-05,3.22722]
[1779790815726,49.31,76834.44,0.0,0.98361,1e-05,3.24718]
[1779790820731,49.33,76832.21,0.0,0.98355,1e-05,3.25578]
[1779790821732,49.33,76824.03,0.0,0.98347,1e-05,3.27048]
[1779790823734,49.33,76833.31,0.0,0.98357,1e-05,3.25391]
[1779790828739,49.32,76833.99,0.0,0.98358,1e-05,3.25157]
[1779790832743,49.32,76828.52,0.0,0.98353,1e-05,3.2593]
[1779790837748,49.32,76823.68,0.0,0.98349,1e-05,3.26642]
[1779790842753,49.31,76822.78,0.0,0.98349,1e-05,3.26668]
[1779790847758,49.31,76821.86,0.0,0.98348,1e-05,3.26697]
[1779790852763,49.31,76820.83,0.0,0.98348,1e-05,3.26747]
[1779790857768,49.3,76822.81,0.0,0.98351,1e-05,3.26275]
[1779790863774,49.3,76825.36,0.0,0.98354,1e-05,3.25709]
[1779790868778,49.29,76826.38,0.0,0.98356,1e-05,3.25469]
[1779790872782,49.29,76831.39,0.0,0.98362,1e-05,3.24512]
[1779790874784,49.29,76838.09,0.0,0.98369,1e-05,3.23317]
[1779790875785,49.29,76844.17,0.0,0.98375,1e-05,3.22253]
[1779790878792,49.29,76852.42,0.0,0.98384,1e-05,3.20788]
[1779790879796,49.29,76862.81,0.0,0.98395,1e-05,3.19002]
[1779790885663,49.29,76864.82,0.0,0.98397,1e-05,3.18601]
[1779790887804,49.28,76895.81,0.0,0.98429,1e-05,3.13321]
[1779790890816,49.31,76884.73,0.0,0.98413,1e-05,3.15917]
[1779790892818,49.31,76889.87,0.0,0.98419,1e-05,3.14885]
[1779790897823,49.31,76892.7,0.0,0.98422,1e-05,3.14384]
[1779790900766,49.31,76898.05,0.0,0.98428,1e-05,3.13479]
[1779790902780,49.31,76899.84,0.0,0.9843,1e-05,3.13157]
[1779790903829,49.31,76910.42,0.0,0.9844,1e-05,3.11396]
[1779790909829,49.36,76906.49,0.0,0.98428,1e-05,3.13535]
[1779790910835,49.36,76895.28,0.0,0.98416,1e-05,3.15415]
[1779790915842,49.36,76899.5,0.0,0.98421,1e-05,3.14676]
[1779790918845,49.38,76892.73,0.0,0.9841,1e-05,3.16517]
[1779790921848,49.43,76885.5,0.0,0.98395,1e-05,3.19075]
[1779790926853,49.43,76889.67,0.0,0.98399,1e-05,3.18302]
[1779790928894,49.45,76884.25,0.0,0.9839,1e-05,3.19857]
[1779790929895,49.45,76875.31,0.0,0.98381,1e-05,3.21444]
[1779790931897,49.45,76885.21,0.0,0.9839,1e-05,3.19801]
[1779790936906,49.45,76881.11,0.0,0.98387,1e-05,3.20438]
[1779790941911,49.45,76878.8,0.0,0.98385,1e-05,3.20736]
[1779790943913,49.45,76884.77,0.0,0.98391,1e-05,3.19687]
[1779790948918,49.47,76880.32,0.0,0.98383,1e-05,3.21093]
[1779790953923,49.47,76868.13,0.0,0.98371,1e-05,3.23008]
[1779790954924,49.47,76861.03,0.0,0.98363,1e-05,3.24284]
[1779790959928,49.47,76859.04,0.0,0.98361,1e-05,3.24587]
[1779790964933,49.47,76853.31,0.0,0.98356,1e-05,3.25534]
[1779790969938,49.46,76849.57,0.0,0.98353,1e-05,3.26052]
[1779790974943,49.46,76848.72,0.0,0.98352,1e-05,3.2607]
[1779790976945,49.46,76855.0,0.0,0.98359,1e-05,3.24936]
[1779790981950,49.45,76858.94,0.0,0.98364,1e-05,3.24144]
[1779790983952,49.45,76865.74,0.0,0.98371,1e-05,3.22934]
[1779790988957,49.45,76863.06,0.0,0.98369,1e-05,3.23291]
[1779790993962,49.44,76863.52,0.0,0.9837,1e-05,3.23109]
[1779790998967,49.44,76860.54,0.0,0.98367,1e-05,3.23596]
[1779791003972,49.44,76859.54,0.0,0.98367,1e-05,3.23659]
[1779791008977,49.44,76859.42,0.0,0.98367,1e-05,3.23573]
[1779791013982,49.43,76858.87,0.0,0.98368,1e-05,3.23403]
[1779791018987,49.43,76862.55,0.0,0.98373,1e-05,3.22672]
[1779791023992,49.43,76858.69,0.0,0.98369,1e-05,3.23314]
[1779791028997,49.42,76858.97,0.0,0.9837,1e-05,3.23164]
[1779791034002,49.42,76861.12,0.0,0.98373,1e-05,3.22694]
[1779791039007,49.42,76855.73,0.0,0.98367,1e-05,3.23599]
[1779791044016,49.42,76854.93,0.0,0.98367,1e-05,3.23627]
[1779791049021,49.41,76854.63,0.0,0.98367,1e-05,3.23573]
[1779791054026,49.41,76855.15,0.0,0.98368,1e-05,3.23379]
[1779791057029,49.41,76861.68,0.0,0.98375,1e-05,3.22199]
[1779791062037,49.4,76866.05,0.0,0.9838,1e-05,3.21362]
[1779791067042,49.4,76868.95,0.0,0.98384,1e-05,3.2078]
[1779791068043,49.4,76881.53,0.0,0.98397,1e-05,3.18627]
[1779791069044,49.4,76889.04,0.0,0.98405,1e-05,3.17343]
[1779791075014,49.4,76893.14,0.0,0.9841,1e-05,3.16452]
[1779791076021,49.4,76895.7,0.0,0.98412,1e-05,3.16013]
[1779791077027,49.4,76903.6,0.0,0.9842,1e-05,3.14678]
[1779791081056,49.4,76908.63,0.0,0.98426,1e-05,3.13815]
[1779791085062,49.42,76895.53,0.0,0.98408,1e-05,3.1671]
[1779791090067,49.42,76893.69,0.0,0.98407,1e-05,3.16973]
[1779791095072,49.42,76893.04,0.0,0.98406,1e-05,3.17033]
[1779791100077,49.42,76891.56,0.0,0.98405,1e-05,3.17234]
[1779791103080,49.42,76885.85,0.0,0.98399,1e-05,3.18248]
[1779791108085,49.42,76872.5,0.0,0.98384,1e-05,3.20687]
[1779791113090,49.43,76867.93,0.0,0.98379,1e-05,3.21537]
[1779791118097,49.42,76875.58,0.0,0.98388,1e-05,3.20145]
[1779791122108,49.42,76881.64,0.0,0.98394,1e-05,3.19057]
[1779791127113,49.42,76886.52,0.0,0.984,1e-05,3.18164]
[1779791132118,49.42,76891.4,0.0,0.98406,1e-05,3.17129]
[1779791135121,49.42,76897.58,0.0,0.98412,1e-05,3.16057]
[1779791136122,49.42,76905.62,0.0,0.9842,1e-05,3.14697]
[1779791138124,49.42,76912.16,0.0,0.98427,1e-05,3.1359]
[1779791143129,49.41,76911.5,0.0,0.98426,1e-05,3.13683]
[1779791148136,49.41,76911.3,0.0,0.98426,1e-05,3.13694]
[1779791152149,49.41,76916.59,0.0,0.98432,1e-05,3.12797]
[1779791153150,49.41,76931.49,0.0,0.98446,1e-05,3.10315]
[1779791154154,49.42,76947.73,0.0,0.98462,1e-05,3.0769]
[1779791155155,49.42,76958.19,0.0,0.98472,1e-05,3.06063]
[1779791157157,49.42,76945.91,0.0,0.98459,1e-05,3.08236]
[1779791158158,49.45,76937.05,0.0,0.98445,1e-05,3.10507]
[1779791159160,49.48,76930.78,0.0,0.98435,1e-05,3.12321]
[1779791161719,49.51,76929.11,0.0,0.98429,1e-05,3.1332]
[1779791163164,49.53,76916.98,0.0,0.98413,1e-05,3.16059]
[1779791168169,49.53,76918.79,0.0,0.98415,1e-05,3.15708]
[1779791173174,49.53,76921.33,0.0,0.98417,1e-05,3.15237]
[1779791177178,49.53,76931.34,0.0,0.98428,1e-05,3.13542]
[1779791180181,49.53,76937.2,0.0,0.98433,1e-05,3.12553]
[1779791181860,49.53,76933.12,0.0,0.98429,1e-05,3.13225]
[1779791184185,49.52,76927.99,0.0,0.98424,1e-05,3.14073]
[1779791189190,49.55,76926.52,0.0,0.98419,1e-05,3.15023]
[1779791192193,49.6,76921.63,0.0,0.98407,1e-05,3.1706]
[1779791197201,49.6,76921.94,0.0,0.98407,1e-05,3.17039]
[1779791202004,49.6,76923.95,0.0,0.98409,1e-05,3.16648]
[1779791203207,49.6,76929.79,0.0,0.98415,1e-05,3.15659]
[1779791204208,49.6,76935.7,0.0,0.98421,1e-05,3.14653]
[1779791209213,49.59,76935.71,0.0,0.98421,1e-05,3.14625]
[1779791211215,49.59,76943.66,0.0,0.98429,1e-05,3.13286]
[1779791215221,49.59,76948.54,0.0,0.98434,1e-05,3.12458]
[1779791216222,49.59,76975.29,0.0,0.98461,1e-05,3.08033]
[1779791218224,49.59,76971.27,0.0,0.98457,1e-05,3.08704]
[1779791219225,49.59,76955.17,0.0,0.98441,1e-05,3.11368]
[1779791221227,49.6,76948.77,0.0,0.98434,1e-05,3.12504]
[1779791225231,49.6,76954.4,0.0,0.9844,1e-05,3.11559]
[1779791226232,49.6,76962.42,0.0,0.98447,1e-05,3.10229]
[1779791230237,49.6,76968.61,0.0,0.98454,1e-05,3.0921]
[1779791234164,49.6,76973.32,0.0,0.98458,1e-05,3.0845]
[1779791235229,49.6,76978.47,0.0,0.98463,1e-05,3.0761]
[1779791236255,49.6,77015.75,0.0,0.98499,1e-05,3.01546]
[1779791237211,49.6,77015.75,0.0,0.98499,1e-05,3.0157]
[1779791238218,49.63,77046.41,0.0,0.98523,1e-05,2.97487]
[1779791239236,49.63,77078.09,0.0,0.98553,1e-05,2.9254]
[1779791240258,49.64,77086.62,0.0,0.9856,1e-05,2.9128]
[1779791241321,49.64,77102.77,0.0,0.98574,1e-05,2.88838]
[1779791242321,49.67,77136.25,0.0,0.98599,1e-05,2.84612]
[1779791243272,49.74,77136.25,0.0,0.98589,1e-05,2.86449]
[1779791244280,49.74,77125.19,0.0,0.98579,1e-05,2.88165]
[1779791247301,49.78,77123.75,0.0,0.98571,1e-05,2.8944]
[1779791248311,49.78,77113.68,0.0,0.98562,1e-05,2.91097]
[1779791251329,49.79,77115.17,0.0,0.98562,1e-05,2.90975]
[1779791252338,49.79,77137.59,0.0,0.98583,1e-05,2.87481]
[1779791255353,49.8,77127.54,0.0,0.98573,1e-05,2.89173]
[1779791256354,49.81,77110.59,0.0,0.98555,1e-05,2.92253]
[1779791257355,49.82,77104.17,0.0,0.98548,1e-05,2.93342]
[1779791258356,49.82,77098.74,0.0,0.98543,1e-05,2.94278]
[1779791259357,49.82,77091.1,0.0,0.98535,1e-05,2.95562]
[1779791263361,49.83,77085.22,0.0,0.98528,1e-05,2.96797]
[1779791265363,49.84,77079.8,0.0,0.98522,1e-05,2.97806]
[1779791270368,49.85,77076.66,0.0,0.98518,1e-05,2.98474]
[1779791275373,49.85,77078.05,0.0,0.98519,1e-05,2.98351]
[1779791279379,49.85,77088.41,0.0,0.98528,1e-05,2.96785]
[1779791280380,49.85,77096.69,0.0,0.98536,1e-05,2.95496]
[1779791281381,49.85,77105.1,0.0,0.98543,1e-05,2.94194]
[1779791283383,49.86,77090.75,0.0,0.9853,1e-05,2.96514]
[1779791285385,49.86,77084.39,0.0,0.98524,1e-05,2.97568]
[1779791290417,49.86,77078.07,0.0,0.98517,1e-05,2.98677]
[1779791296428,49.87,77091.46,0.0,0.98529,1e-05,2.96661]
[1779791297429,49.87,77125.24,0.0,0.9856,1e-05,2.91366]
[1779791300432,49.87,77106.08,0.0,0.98542,1e-05,2.94469]
[1779791303439,49.87,77120.01,0.0,0.98554,1e-05,2.92358]
[1779791304440,49.87,77129.44,0.0,0.98563,1e-05,2.90914]
[1779791306442,49.88,77117.48,0.0,0.98551,1e-05,2.92849]
[1779791309445,49.88,77108.56,0.0,0.98543,1e-05,2.94335]
[1779791314450,49.88,77109.45,0.0,0.98543,1e-05,2.94181]
[1779791319455,49.89,77105.75,0.0,0.98539,1e-05,2.94893]
[1779791324460,49.89,77107.78,0.0,0.9854,1e-05,2.94697]
[1779791329465,49.9,77114.26,0.0,0.98546,1e-05,2.93811]
[1779791330466,49.9,77130.98,0.0,0.98561,1e-05,2.91218]
[1779791331467,49.9,77144.59,0.0,0.98573,1e-05,2.89133]
[1779791333475,49.92,77150.01,0.0,0.98576,1e-05,2.88688]
[1779791336479,49.93,77175.19,0.0,0.98596,1e-05,2.85232]
[1779791337480,49.93,77196.66,0.0,0.98615,1e-05,2.81995]
[1779791339482,49.94,77188.24,0.0,0.98607,1e-05,2.83373]
[1779791340484,49.94,77179.42,0.0,0.98599,1e-05,2.84765]
[1779791342485,49.94,77185.13,0.0,0.98604,1e-05,2.83977]
[1779791343486,49.94,77193.44,0.0,0.98611,1e-05,2.82753]
[1779791345488,49.95,77183.7,0.0,0.98602,1e-05,2.8433]
[1779791346492,49.95,77172.91,0.0,0.98592,1e-05,2.86027]
[1779791347493,49.96,77166.23,0.0,0.98583,1e-05,2.87437]
[1779791348494,49.97,77154.39,0.0,0.98571,1e-05,2.89612]
[1779791350496,49.99,77147.25,0.0,0.98562,1e-05,2.91071]
[1779791354503,49.99,77133.98,0.0,0.98549,1e-05,2.93269]
[1779791355504,49.99,77128.71,0.0,0.98544,1e-05,2.94122]
[1779791357506,49.99,77123.33,0.0,0.98539,1e-05,2.9502]
[1779791358507,50.0,77117.84,0.0,0.98533,1e-05,2.95961]
[1779791364513,50.01,77121.55,0.0,0.98534,1e-05,2.95823]
[1779791369518,50.03,77117.14,0.0,0.98528,1e-05,2.9689]
[1779791371520,50.03,77132.17,0.0,0.98542,1e-05,2.9452]
[1779791372521,50.04,77142.57,0.0,0.98551,1e-05,2.92967]
[1779791376527,50.05,77153.07,0.0,0.98559,1e-05,2.91642]
[1779791377528,50.06,77167.28,0.0,0.98569,1e-05,2.89846]
[1779791378529,50.07,77172.38,0.0,0.98572,1e-05,2.89393]
[1779791383537,50.12,77164.61,0.0,0.98558,1e-05,2.91884]
[1779791388542,50.13,77165.9,0.0,0.98558,1e-05,2.91823]
[1779791391545,50.13,77160.53,0.0,0.98553,1e-05,2.92746]
[1779791393482,50.13,77155.94,0.0,0.98548,1e-05,2.93516]
[1779791394548,50.13,77146.84,0.0,0.9854,1e-05,2.94967]
[1779791398552,50.14,77163.72,0.0,0.98555,1e-05,2.92424]
[1779791399553,50.15,77169.25,0.0,0.98558,1e-05,2.91853]
[1779791403553,50.17,77169.14,0.0,0.98554,1e-05,2.92511]
[1779791404559,50.18,77178.29,0.0,0.98561,1e-05,2.91382]
[1779791405560,50.18,77185.15,0.0,0.98567,1e-05,2.90348]
[1779791406561,50.18,77190.41,0.0,0.98572,1e-05,2.89566]
[1779791408563,50.21,77178.33,0.0,0.98557,1e-05,2.92045]
[1779791410514,50.22,77182.86,0.0,0.98559,1e-05,2.91661]
[1779791411567,50.22,77197.31,0.0,0.98572,1e-05,2.89455]
[1779791412531,50.22,77197.31,0.0,0.98572,1e-05,2.89489]
[1779791413534,50.22,77203.05,0.0,0.98577,1e-05,2.88635]
[1779791414541,50.22,77198.0,0.0,0.98572,1e-05,2.89448]
[1779791415562,50.22,77203.57,0.0,0.98577,1e-05,2.88623]
[1779791417568,50.24,77201.53,0.0,0.98573,1e-05,2.89297]
[1779791418576,50.24,77194.98,0.0,0.98567,1e-05,2.9034]
[1779791421581,50.24,77175.92,0.0,0.98549,1e-05,2.93387]
[1779791425589,50.24,77167.45,0.0,0.98541,1e-05,2.94784]
[1779791426590,50.25,77173.02,0.0,0.98546,1e-05,2.93937]
[1779791431595,50.25,77165.9,0.0,0.98539,1e-05,2.95049]
[1779791435599,50.25,77176.49,0.0,0.98549,1e-05,2.93483]
[1779791438602,50.26,77165.33,0.0,0.98538,1e-05,2.95275]
[1779791440604,50.26,77173.54,0.0,0.98545,1e-05,2.94036]
[1779791443607,50.26,77166.94,0.0,0.98539,1e-05,2.9514]
[1779791445609,50.26,77174.1,0.0,0.98545,1e-05,2.94068]
[1779791448612,50.27,77180.15,0.0,0.9855,1e-05,2.93198]
[1779791450614,50.27,77191.92,0.0,0.98561,1e-05,2.91422]
[1779791454618,50.27,77202.75,0.0,0.9857,1e-05,2.89861]
[1779791455619,50.27,77208.17,0.0,0.98575,1e-05,2.89058]
[1779791457623,50.27,77203.14,0.0,0.9857,1e-05,2.89898]
[1779791458624,50.28,77194.34,0.0,0.98562,1e-05,2.91289]
[1779791460626,50.29,77171.7,0.0,0.98539,1e-05,2.95126]
[1779791461627,50.29,77166.55,0.0,0.98534,1e-05,2.95954]
[1779791462628,50.29,77159.34,0.0,0.98527,1e-05,2.97108]
[1779791464630,50.29,77169.54,0.0,0.98537,1e-05,2.95544]
[1779791465631,50.29,77174.34,0.0,0.98541,1e-05,2.94815]
[1779791466638,50.29,77182.86,0.0,0.98549,1e-05,2.93509]
[1779791469641,50.29,77172.58,0.0,0.98539,1e-05,2.95187]
[1779791470642,50.3,77183.03,0.0,0.98548,1e-05,2.93577]
[1779791474646,50.3,77177.91,0.0,0.98543,1e-05,2.94474]
[1779791475651,50.3,77184.46,0.0,0.98549,1e-05,2.93475]
[1779791476652,50.31,77192.52,0.0,0.98555,1e-05,2.92489]
[1779791477653,50.31,77187.03,0.0,0.9855,1e-05,2.93369]
[1779791483660,50.32,77180.08,0.0,0.98541,1e-05,2.9483]
[1779791484661,50.33,77188.19,0.0,0.98548,1e-05,2.93588]
[1779791486665,50.33,77183.94,0.0,0.98544,1e-05,2.94298]
[1779791487674,50.33,77173.6,0.0,0.98534,1e-05,2.95937]
[1779791489676,50.33,77166.96,0.0,0.98528,1e-05,2.97019]
[1779791490677,50.33,77161.03,0.0,0.98522,1e-05,2.9797]
[1779791495682,50.33,77168.89,0.0,0.9853,1e-05,2.96673]
[1779791500691,50.34,77166.49,0.0,0.98527,1e-05,2.97149]
[1779791504696,50.34,77148.9,0.0,0.9851,1e-05,3.00005]
[1779791506698,50.34,77140.0,0.0,0.98502,1e-05,3.01442]
[1779791509701,50.34,77133.82,0.0,0.98496,1e-05,3.02458]
[1779791512709,50.34,77143.41,0.0,0.98505,1e-05,3.0096]
[1779791513710,50.34,77159.21,0.0,0.98519,1e-05,2.98473]
[1779791518729,50.36,77199.9,0.0,0.98555,1e-05,2.92437]
[1779791519730,50.36,77194.52,0.0,0.9855,1e-05,2.93298]
[1779791522734,50.37,77182.73,0.0,0.98537,1e-05,2.95436]
[1779791524737,50.37,77178.17,0.0,0.98533,1e-05,2.96194]
[1779791526739,50.37,77156.37,0.0,0.98512,1e-05,2.99661]
[1779791527740,50.37,77150.87,0.0,0.98507,1e-05,3.00544]
[1779791531744,50.37,77145.74,0.0,0.98502,1e-05,3.01404]
[1779791534747,50.37,77134.81,0.0,0.98492,1e-05,3.03175]
[1779791538760,50.37,77127.49,0.0,0.98485,1e-05,3.04375]
[1779791541763,50.37,77120.98,0.0,0.98478,1e-05,3.05433]
[1779791544766,50.38,77111.54,0.0,0.98469,1e-05,3.06961]
[1779791549771,50.38,77110.37,0.0,0.98468,1e-05,3.07153]
[1779791554776,50.38,77110.52,0.0,0.98469,1e-05,3.0698]
[1779791559781,50.38,77108.61,0.0,0.98467,1e-05,3.07293]
[1779791561783,50.38,77116.65,0.0,0.98475,1e-05,3.06]
[1779791566788,50.38,77113.3,0.0,0.98471,1e-05,3.06552]
[1779791572794,50.38,77114.24,0.0,0.98472,1e-05,3.06413]
[1779791578801,50.38,77115.82,0.0,0.98474,1e-05,3.06172]
[1779791582802,50.38,77116.66,0.0,0.98474,1e-05,3.0605]
[1779791583808,50.38,77125.43,0.0,0.98483,1e-05,3.04645]
[1779791588815,50.38,77125.15,0.0,0.98482,1e-05,3.04715]
[1779791593820,50.38,77130.38,0.0,0.98487,1e-05,3.03903]
[1779791595822,50.38,77117.99,0.0,0.98475,1e-05,3.05977]
[1779791599826,50.38,77112.54,0.0,0.9847,1e-05,3.06863]
[1779791604831,50.38,77111.22,0.0,0.98468,1e-05,3.07082]
[1779791609837,50.39,77123.68,0.0,0.9848,1e-05,3.05154]
[1779791612840,50.39,77139.24,0.0,0.98495,1e-05,3.02531]
[1779791617845,50.39,77136.68,0.0,0.98493,1e-05,3.0298]
[1779791619847,50.39,77131.05,0.0,0.98486,1e-05,3.04046]
[1779791624852,50.4,77130.77,0.0,0.98486,1e-05,3.04122]
[1779791629857,50.4,77130.32,0.0,0.98485,1e-05,3.04223]
[1779791634862,50.4,77130.12,0.0,0.98485,1e-05,3.04282]
[1779791637865,50.4,77124.71,0.0,0.98479,1e-05,3.05242]
[1779791642870,50.4,77125.33,0.0,0.9848,1e-05,3.05161]
[1779791647875,50.4,77134.39,0.0,0.98488,1e-05,3.03732]
[1779791650878,50.4,77143.62,0.0,0.98497,1e-05,3.02282]
[1779791655883,50.4,77147.3,0.0,0.985,1e-05,3.01742]
[1779791658886,50.44,77136.65,0.0,0.98485,1e-05,3.04302]
[1779791659887,50.44,77143.59,0.0,0.98491,1e-05,3.03199]
[1779791661889,50.44,77170.07,0.0,0.98516,1e-05,2.99017]
[1779791665893,50.44,77163.69,0.0,0.98509,1e-05,3.00159]
[1779791670898,50.44,77163.03,0.0,0.98508,1e-05,3.00324]
[1779791675903,50.45,77161.31,0.0,0.98507,1e-05,3.00505]
[1779791678906,50.45,77166.72,0.0,0.98512,1e-05,2.99688]
[1779791681909,50.45,77173.89,0.0,0.98519,1e-05,2.98597]
[1779791685913,50.45,77179.37,0.0,0.98523,1e-05,2.97796]
[1779791688920,50.45,77192.15,0.0,0.98535,1e-05,2.95828]
[1779791690922,50.46,77197.95,0.0,0.9854,1e-05,2.94985]
[1779791695927,50.46,77194.59,0.0,0.98536,1e-05,2.9569]
[1779791697929,50.46,77204.59,0.0,0.98545,1e-05,2.94173]
[1779791700932,50.48,77211.46,0.0,0.98548,1e-05,2.93599]
[1779791703938,50.5,77219.32,0.0,0.98553,1e-05,2.92868]
[1779791704938,50.5,77229.49,0.0,0.98562,1e-05,2.91321]
[1779791706942,50.54,77214.12,0.0,0.98542,1e-05,2.9471]
[1779791707942,50.54,77197.59,0.0,0.98526,1e-05,2.97386]
[1779791709944,50.55,77185.95,0.0,0.98515,1e-05,2.99321]
[1779791710945,50.55,77179.45,0.0,0.98508,1e-05,3.00435]
[1779791715951,50.55,77176.24,0.0,0.98505,1e-05,3.00995]
[1779791720955,50.55,77174.56,0.0,0.98503,1e-05,3.01313]
[1779791725959,50.55,77173.0,0.0,0.98501,1e-05,3.01606]
[1779791731907,50.56,77171.62,0.0,0.985,1e-05,3.01726]
[1779791732965,50.56,77179.5,0.0,0.98508,1e-05,3.0049]
[1779791735940,50.56,77183.65,0.0,0.98511,1e-05,2.9987]
[1779791737954,50.56,77189.27,0.0,0.98516,1e-05,2.99085]
[1779791738960,50.56,77179.13,0.0,0.98506,1e-05,3.00696]
[1779791740973,50.56,77184.19,0.0,0.98511,1e-05,2.9992]
[1779791745977,50.56,77184.45,0.0,0.98511,1e-05,2.9994]
[1779791750982,50.57,77183.81,0.0,0.98509,1e-05,3.00177]
[1779791755987,50.57,77208.18,0.0,0.98532,1e-05,2.96414]
[1779791758990,50.57,77214.27,0.0,0.98537,1e-05,2.95521]
[1779791763996,50.58,77215.43,0.0,0.98537,1e-05,2.95609]
[1779791768000,50.61,77231.91,0.0,0.98548,1e-05,2.93639]
[1779791769001,50.61,77236.91,0.0,0.98553,1e-05,2.92889]
[1779791773006,50.61,77250.52,0.0,0.98564,1e-05,2.90886]
[1779791774007,50.61,77255.56,0.0,0.98569,1e-05,2.90141]
[1779791776014,50.61,77248.58,0.0,0.98562,1e-05,2.91269]
[1779791782020,50.62,77250.48,0.0,0.98563,1e-05,2.91135]
[1779791784022,50.62,77244.2,0.0,0.98557,1e-05,2.92154]
[1779791785023,50.62,77233.32,0.0,0.98547,1e-05,2.9386]
[1779791787025,50.62,77240.47,0.0,0.98553,1e-05,2.92798]
[1779791790029,50.63,77251.84,0.0,0.98563,1e-05,2.91121]
[1779791791030,50.63,77263.59,0.0,0.98574,1e-05,2.892]
[1779791792031,50.63,77269.06,0.0,0.98579,1e-05,2.88395]
[1779791794033,50.63,77276.76,0.0,0.98585,1e-05,2.87286]
[1779791797037,50.64,77291.46,0.0,0.98598,1e-05,2.8516]
[1779791798038,50.64,77300.91,0.0,0.98606,1e-05,2.83772]
[1779791800040,50.64,77307.23,0.0,0.98611,1e-05,2.82901]
[1779791803044,50.64,77315.47,0.0,0.98618,1e-05,2.81748]
[1779791804045,50.66,77328.85,0.0,0.98627,1e-05,2.80203]
[1779791805046,50.68,77334.64,0.0,0.98629,1e-05,2.79802]
[1779791806047,50.7,77392.26,0.0,0.98675,1e-05,2.71937]
[1779791807048,50.7,77400.6,0.0,0.98682,1e-05,2.70786]
[1779791812053,50.72,77402.53,0.0,0.98682,1e-05,2.70809]
[1779791813058,50.72,77395.37,0.0,0.98675,1e-05,2.71906]
[1779791815061,50.74,77384.68,0.0,0.98663,1e-05,2.74018]
[1779791816062,50.74,77335.44,0.0,0.9862,1e-05,2.81383]
[1779791817063,50.74,77313.21,0.0,0.98601,1e-05,2.84757]
[1779791820070,50.75,77344.36,0.0,0.98627,1e-05,2.80207]
[1779791822072,50.75,77335.91,0.0,0.98619,1e-05,2.81552]
[1779791823076,50.75,77317.47,0.0,0.98603,1e-05,2.84356]
[1779791825088,50.75,77307.88,0.0,0.98594,1e-05,2.85839]
[1779791826089,50.76,77345.7,0.0,0.98627,1e-05,2.80209]
[1779791827090,50.76,77374.53,0.0,0.98651,1e-05,2.76043]
[1779791828091,50.76,77389.15,0.0,0.98663,1e-05,2.73956]
[1779791829092,50.76,77384.41,0.0,0.98659,1e-05,2.74702]
[1779791830095,50.77,77369.98,0.0,0.98647,1e-05,2.76872]
[1779791832097,50.77,77364.73,0.0,0.98642,1e-05,2.77694]
[1779791833098,50.77,77401.59,0.0,0.98672,1e-05,2.72407]
[1779791834099,50.77,77385.54,0.0,0.98659,1e-05,2.74802]
[1779791835102,50.78,77378.64,0.0,0.98652,1e-05,2.75864]
[1779791838105,50.78,77355.78,0.0,0.98632,1e-05,2.79383]
[1779791840107,50.78,77350.39,0.0,0.98627,1e-05,2.80228]
[1779791842109,50.79,77340.27,0.0,0.98618,1e-05,2.81868]
[1779791844111,50.79,77329.18,0.0,0.98608,1e-05,2.83608]
[1779791846113,50.79,77308.42,0.0,0.98589,1e-05,2.86811]
[1779791851118,50.8,77307.48,0.0,0.98588,1e-05,2.86968]
[1779791852119,50.8,77297.3,0.0,0.98579,1e-05,2.88543]
[1779791853120,50.8,77306.62,0.0,0.98587,1e-05,2.8716]
[1779791858125,50.81,77305.63,0.0,0.98585,1e-05,2.87469]
[1779791861128,50.81,77298.37,0.0,0.98578,1e-05,2.88663]
[1779791866133,50.82,77313.66,0.0,0.98591,1e-05,2.86499]
[1779791868135,50.82,77305.68,0.0,0.98583,1e-05,2.87772]
[1779791871138,50.82,77300.37,0.0,0.98578,1e-05,2.88669]
[1779791874143,50.83,77295.14,0.0,0.98573,1e-05,2.89554]
[1779791876145,50.83,77288.27,0.0,0.98566,1e-05,2.9063]
[1779791878147,50.83,77293.71,0.0,0.98571,1e-05,2.89852]
[1779791883152,50.84,77290.13,0.0,0.98567,1e-05,2.90532]
[1779791886155,50.84,77296.46,0.0,0.98572,1e-05,2.89646]
[1779791891160,50.84,77293.4,0.0,0.98569,1e-05,2.90248]
[1779791894163,50.85,77311.42,0.0,0.98584,1e-05,2.8759]
[1779791896165,50.85,77305.96,0.0,0.98579,1e-05,2.8848]
[1779791899168,50.85,77298.02,0.0,0.98572,1e-05,2.89775]
[1779791904173,50.86,77304.16,0.0,0.98576,1e-05,2.88981]
[1779791907176,50.86,77310.06,0.0,0.98581,1e-05,2.88169]
[1779791909178,50.86,77317.69,0.0,0.98587,1e-05,2.87074]
[1779791910179,50.86,77324.17,0.0,0.98593,1e-05,2.86128]
[1779791911180,50.87,77336.45,0.0,0.98604,1e-05,2.8417]
[1779791916185,50.87,77340.09,0.0,0.98606,1e-05,2.83812]
[1779791919415,50.88,77338.3,0.0,0.98604,1e-05,2.84225]
[1779791921190,50.88,77322.98,0.0,0.9859,1e-05,2.86565]
[1779791925194,50.88,77330.51,0.0,0.98596,1e-05,2.85562]
[1779791926195,50.89,77323.8,0.0,0.9859,1e-05,2.86608]
[1779791931200,50.89,77320.88,0.0,0.98587,1e-05,2.87209]
[1779791936204,50.9,77322.08,0.0,0.98587,1e-05,2.87185]
[1779791937205,50.9,77313.95,0.0,0.98579,1e-05,2.88447]
[1779791939207,50.9,77320.38,0.0,0.98585,1e-05,2.87532]
[1779791941210,50.9,77325.48,0.0,0.98589,1e-05,2.86823]
[1779791942211,50.9,77330.4,0.0,0.98593,1e-05,2.86114]
[1779791947216,50.91,77329.23,0.0,0.98591,1e-05,2.86458]
[1779791952221,50.92,77330.2,0.0,0.98591,1e-05,2.86477]
[1779791957226,50.92,77326.83,0.0,0.98587,1e-05,2.87146]
[1779791959697,50.93,77327.54,0.0,0.98587,1e-05,2.87136]
[1779791961230,50.93,77339.49,0.0,0.98597,1e-05,2.85366]
[1779791962237,50.93,77344.62,0.0,0.98602,1e-05,2.84632]
[1779791964239,50.93,77359.83,0.0,0.98615,1e-05,2.8243]
[1779791966241,50.94,77350.74,0.0,0.98606,1e-05,2.83865]
[1779791967242,50.94,77356.92,0.0,0.98611,1e-05,2.8298]
[1779791968243,50.94,77363.13,0.0,0.98617,1e-05,2.82092]
[1779791971251,50.94,77383.82,0.0,0.98634,1e-05,2.79002]
[1779791972251,50.94,77377.18,0.0,0.98628,1e-05,2.80028]
[1779791975254,50.95,77371.26,0.0,0.98623,1e-05,2.81032]
[1779791976255,50.95,77359.37,0.0,0.98612,1e-05,2.82842]
[1779791979258,50.96,77365.62,0.0,0.98617,1e-05,2.82025]
[1779791982261,50.96,77359.74,0.0,0.98611,1e-05,2.83021]
[1779791984263,50.96,77365.71,0.0,0.98616,1e-05,2.82207]
[1779791987266,50.97,77357.17,0.0,0.98608,1e-05,2.83599]
[1779791991270,50.97,77351.39,0.0,0.98602,1e-05,2.8461]
[1779791996275,50.98,77356.43,0.0,0.98605,1e-05,2.84035]
[1779791998277,50.98,77351.34,0.0,0.986,1e-05,2.84868]
[1779792002281,50.99,77358.62,0.0,0.98606,1e-05,2.83918]
[1779792004283,50.99,77367.97,0.0,0.98614,1e-05,2.82597]
[1779792006287,50.99,77382.74,0.0,0.98626,1e-05,2.80483]
[1779792007288,51.0,77390.75,0.0,0.98633,1e-05,2.79342]
[1779792008289,51.0,77396.72,0.0,0.98637,1e-05,2.78508]
[1779792012295,51.0,77404.02,0.0,0.98643,1e-05,2.77619]
[1779792013296,51.01,77421.71,0.0,0.98657,1e-05,2.75081]
[1779792014297,51.01,77428.56,0.0,0.98663,1e-05,2.74137]
[1779792016299,51.01,77419.96,0.0,0.98655,1e-05,2.75493]
[1779792018301,51.02,77413.04,0.0,0.98649,1e-05,2.76604]
[1779792019302,51.02,77418.07,0.0,0.98653,1e-05,2.75918]
[1779792022305,51.02,77424.95,0.0,0.98658,1e-05,2.75067]
[1779792026314,51.03,77429.22,0.0,0.9866,1e-05,2.74651]
[1779792027315,51.03,77437.79,0.0,0.98667,1e-05,2.73459]
[1779792032320,51.04,77441.73,0.0,0.98669,1e-05,2.73017]
[1779792033321,51.05,77428.78,0.0,0.98658,1e-05,2.74948]
[1779792034323,51.05,77420.64,0.0,0.98651,1e-05,2.76186]
[1779792035324,51.05,77403.65,0.0,0.98636,1e-05,2.78768]
[1779792037329,51.05,77409.08,0.0,0.9864,1e-05,2.78015]
[1779792040308,51.06,77407.29,0.0,0.98638,1e-05,2.78417]
[1779792041336,51.06,77414.44,0.0,0.98644,1e-05,2.77415]
[1779792043338,51.06,77425.79,0.0,0.98653,1e-05,2.75851]
[1779792044339,51.07,77441.97,0.0,0.98666,1e-05,2.7355]
[1779792046341,51.07,77448.01,0.0,0.98671,1e-05,2.72785]
[1779792051350,51.08,77451.04,0.0,0.98672,1e-05,2.72621]
[1779792055353,51.09,77439.03,0.0,0.9866,1e-05,2.74578]
[1779792061359,51.1,77440.61,0.0,0.9866,1e-05,2.74659]
[1779792064336,51.11,77443.9,0.0,0.98662,1e-05,2.74334]
[1779792065364,51.11,77419.07,0.0,0.98641,1e-05,2.78004]
[1779792067432,51.11,77411.24,0.0,0.98633,1e-05,2.79244]
[1779792069398,51.12,77411.24,0.0,0.98633,1e-05,2.79332]
[1779792070435,51.12,77424.18,0.0,0.98643,1e-05,2.77523]
[1779792075435,51.13,77423.24,0.0,0.98641,1e-05,2.77892]
[1779792080447,51.14,77427.34,0.0,0.98644,1e-05,2.77522]
[1779792081448,51.14,77407.78,0.0,0.98627,1e-05,2.8044]
[1779792086453,51.15,77405.31,0.0,0.98623,1e-05,2.81009]
[1779792090457,51.15,77413.69,0.0,0.9863,1e-05,2.79935]
[1779792095462,51.16,77415.86,0.0,0.98631,1e-05,2.79685]
[1779792097465,51.17,77425.43,0.0,0.98639,1e-05,2.78366]
[1779792098466,51.17,77432.87,0.0,0.98645,1e-05,2.77322]
[1779792099467,51.17,77439.81,0.0,0.9865,1e-05,2.76357]
[1779792104472,51.18,77449.86,0.0,0.98657,1e-05,2.75137]
[1779792106474,51.18,77455.04,0.0,0.98661,1e-05,2.74485]
[1779792107475,51.18,77460.4,0.0,0.98665,1e-05,2.73762]
[1779792108476,51.19,77482.74,0.0,0.98684,1e-05,2.70601]
[1779792110484,51.19,77488.24,0.0,0.98687,1e-05,2.69931]
[1779792112486,51.2,77473.82,0.0,0.98675,1e-05,2.72113]
[1779792113487,51.2,77479.73,0.0,0.98679,1e-05,2.7132]
[1779792114488,51.2,77490.15,0.0,0.98688,1e-05,2.69885]
[1779792117491,51.21,77502.96,0.0,0.98697,1e-05,2.68236]
[1779792118492,51.21,77489.69,0.0,0.98686,1e-05,2.70188]
[1779792120494,51.21,77473.81,0.0,0.98672,1e-05,2.72581]
[1779792121495,51.22,77467.43,0.0,0.98667,1e-05,2.73555]
[1779792123497,51.22,77477.29,0.0,0.98674,1e-05,2.7224]
[1779792128502,51.23,77475.13,0.0,0.98671,1e-05,2.72822]
[1779792131505,51.24,77468.54,0.0,0.98665,1e-05,2.73932]
[1779792132506,51.24,77461.43,0.0,0.98658,1e-05,2.75012]
[1779792136510,51.25,77455.89,0.0,0.98653,1e-05,2.76013]
[1779792137511,51.25,77450.58,0.0,0.98648,1e-05,2.76834]
[1779792138512,51.25,77444.77,0.0,0.98643,1e-05,2.77727]
[1779792141515,51.26,77437.2,0.0,0.98635,1e-05,2.78969]
[1779792144519,51.26,77445.69,0.0,0.98642,1e-05,2.77857]
[1779792145520,51.26,77462.09,0.0,0.98655,1e-05,2.75516]
[1779792146530,51.26,77453.8,0.0,0.98648,1e-05,2.76768]
[1779792147530,51.27,77448.69,0.0,0.98644,1e-05,2.7756]
[1779792150533,51.27,77440.17,0.0,0.98636,1e-05,2.78938]
[1779792155538,51.28,77435.65,0.0,0.98631,1e-05,2.79669]
[1779792157540,51.28,77429.87,0.0,0.98626,1e-05,2.80601]
[1779792158541,51.28,77422.56,0.0,0.98619,1e-05,2.81719]
[1779792163546,51.29,77423.57,0.0,0.98619,1e-05,2.81758]
[1779792168551,51.3,77433.37,0.0,0.98626,1e-05,2.80504]
[1779792173556,51.31,77434.95,0.0,0.98627,1e-05,2.80474]
[1779792177560,51.31,77443.56,0.0,0.98633,1e-05,2.79373]
[1779792179562,51.32,77449.89,0.0,0.98638,1e-05,2.78531]
[1779792182565,51.32,77455.25,0.0,0.98642,1e-05,2.77881]
[1779792184567,51.32,77443.99,0.0,0.98632,1e-05,2.79615]
[1779792185568,51.33,77451.35,0.0,0.98638,1e-05,2.7858]
[1779792186569,51.33,77468.44,0.0,0.98652,1e-05,2.76134]
[1779792192588,51.34,77463.09,0.0,0.98646,1e-05,2.77196]
[1779792194590,51.34,77469.35,0.0,0.98651,1e-05,2.76378]
[1779792199596,51.35,77470.31,0.0,0.9865,1e-05,2.76472]
[1779792203601,51.36,77457.4,0.0,0.98638,1e-05,2.78537]
[1779792208606,51.37,77459.65,0.0,0.98639,1e-05,2.78423]
[1779792213611,51.38,77453.98,0.0,0.98633,1e-05,2.79323]
[1779792218616,51.38,77441.42,0.0,0.98622,1e-05,2.81373]
[1779792223622,51.39,77443.63,0.0,0.98622,1e-05,2.81239]
[1779792229628,51.4,77442.68,0.0,0.9862,1e-05,2.81606]
[1779792232631,51.4,77448.2,0.0,0.98624,1e-05,2.80907]
[1779792238638,51.41,77446.82,0.0,0.98622,1e-05,2.8134]
[1779792242645,51.42,77463.77,0.0,0.98635,1e-05,2.79007]
[1779792247650,51.43,77462.72,0.0,0.98633,1e-05,2.79369]
[1779792251654,51.43,77452.03,0.0,0.98623,1e-05,2.81098]
[1779792254658,51.44,77446.12,0.0,0.98618,1e-05,2.82081]
[1779792257664,51.44,77439.11,0.0,0.98611,1e-05,2.83187]
[1779792258665,51.44,77418.76,0.0,0.98593,1e-05,2.86273]
[1779792263670,51.45,77415.93,0.0,0.9859,1e-05,2.86811]
[1779792268675,51.45,77417.63,0.0,0.98591,1e-05,2.867]
[1779792271678,51.46,77411.69,0.0,0.98586,1e-05,2.87526]
[1779792273680,51.46,77405.79,0.0,0.9858,1e-05,2.88462]
[1779792277685,51.46,77411.96,0.0,0.98585,1e-05,2.87641]
[1779792278686,51.46,77420.69,0.0,0.98593,1e-05,2.86365]
[1779792283694,51.47,77424.2,0.0,0.98595,1e-05,2.85991]
[1779792287698,51.47,77433.08,0.0,0.98602,1e-05,2.84791]
[1779792293704,51.48,77435.76,0.0,0.98603,1e-05,2.84586]
[1779792298709,51.49,77444.79,0.0,0.9861,1e-05,2.83407]
[1779792303714,51.49,77446.99,0.0,0.98611,1e-05,2.83251]
[1779792308719,51.5,77445.47,0.0,0.98609,1e-05,2.83646]
[1779792313724,51.51,77453.19,0.0,0.98614,1e-05,2.82675]
[1779792318729,51.51,77454.42,0.0,0.98614,1e-05,2.82672]
[1779792319730,51.51,77445.55,0.0,0.98606,1e-05,2.84015]
[1779792324735,51.52,77445.07,0.0,0.98605,1e-05,2.8425]
[1779792327739,51.52,77454.51,0.0,0.98613,1e-05,2.82955]
[1779792329766,51.53,77439.27,0.0,0.98599,1e-05,2.85275]
[1779792330767,51.53,77445.03,0.0,0.98604,1e-05,2.84454]
[1779792331768,51.53,77420.96,0.0,0.98583,1e-05,2.87951]
[1779792333770,51.53,77427.47,0.0,0.98589,1e-05,2.87031]
[1779792338775,51.54,77409.89,0.0,0.98573,1e-05,2.89769]
[1779792340777,51.54,77402.86,0.0,0.98566,1e-05,2.9087]
[1779792344781,51.54,77397.37,0.0,0.98561,1e-05,2.91781]
[1779792349791,51.54,77394.35,0.0,0.98558,1e-05,2.9233]
[1779792351793,51.55,77399.18,0.0,0.98562,1e-05,2.91637]
[1779792352595,51.55,77399.18,0.0,0.98562,1e-05,2.91658]
[1779792353795,51.55,77410.28,0.0,0.98571,1e-05,2.90006]
[1779792357799,51.55,77402.86,0.0,0.98564,1e-05,2.91211]
[1779792363805,51.56,77401.58,0.0,0.98563,1e-05,2.91524]
[1779792367809,51.56,77389.48,0.0,0.98551,1e-05,2.93429]
[1779792368810,51.56,77381.69,0.0,0.98544,1e-05,2.94629]
[1779792373815,51.56,77377.64,0.0,0.9854,1e-05,2.95314]
[1779792378820,51.56,77380.17,0.0,0.98542,1e-05,2.94997]
[1779792382806,51.57,77376.49,0.0,0.98539,1e-05,2.95607]
[1779792384826,51.57,77369.63,0.0,0.98532,1e-05,2.96678]
[1779792386828,51.57,77358.99,0.0,0.98523,1e-05,2.9833]
[1779792389831,51.57,77366.52,0.0,0.98529,1e-05,2.972]
[1779792391833,51.57,77355.78,0.0,0.9852,1e-05,2.98716]
[1779792393761,51.57,77357.85,0.0,0.98522,1e-05,2.98414]
[1779792394836,51.57,77367.02,0.0,0.9853,1e-05,2.97016]
[1779792399841,51.57,77365.83,0.0,0.98529,1e-05,2.97248]
[1779792405843,51.57,77364.09,0.0,0.98527,1e-05,2.97569]
[1779792410852,51.58,77368.43,0.0,0.98531,1e-05,2.9695]
[1779792415857,51.58,77368.21,0.0,0.9853,1e-05,2.97033]
[1779792418860,51.58,77362.74,0.0,0.98525,1e-05,2.97899]
[1779792423865,51.58,77358.74,0.0,0.98521,1e-05,2.98552]
[1779792425870,51.58,77349.81,0.0,0.98513,1e-05,2.9994]
[1779792430875,51.58,77356.64,0.0,0.98519,1e-05,2.98912]
[1779792435880,51.58,77357.49,0.0,0.9852,1e-05,2.98816]
[1779792440889,51.58,77356.7,0.0,0.98519,1e-05,2.98969]
[1779792444898,51.58,77366.98,0.0,0.98528,1e-05,2.97425]
[1779792449904,51.59,77370.24,0.0,0.9853,1e-05,2.96963]
[1779792451906,51.59,77382.53,0.0,0.98542,1e-05,2.94958]
[1779792455912,51.59,77391.43,0.0,0.9855,1e-05,2.9368]
[1779792457914,51.59,77414.28,0.0,0.9857,1e-05,2.90247]
[1779792459916,51.59,77420.96,0.0,0.98575,1e-05,2.89288]
[1779792464928,51.6,77429.19,0.0,0.98582,1e-05,2.88176]
[1779792465929,51.6,77450.69,0.0,0.98601,1e-05,2.85005]
[1779792466930,51.6,77463.95,0.0,0.98612,1e-05,2.83079]
[1779792471935,51.61,77461.2,0.0,0.98608,1e-05,2.83652]
[1779792476940,51.61,77456.37,0.0,0.98603,1e-05,2.84527]
[1779792481944,51.62,77454.25,0.0,0.98601,1e-05,2.84993]
[1779792482945,51.62,77460.16,0.0,0.98606,1e-05,2.84151]
[1779792487950,51.63,77456.34,0.0,0.98601,1e-05,2.8487]
[1779792492955,51.63,77458.75,0.0,0.98603,1e-05,2.84665]
[1779792497960,51.64,77459.36,0.0,0.98602,1e-05,2.84729]
[1779792502965,51.64,77459.5,0.0,0.98602,1e-05,2.84861]
[1779792507970,51.65,77460.41,0.0,0.98601,1e-05,2.84879]
[1779792512975,51.65,77467.98,0.0,0.98608,1e-05,2.83768]
[1779792513727,51.66,77467.98,0.0,0.98608,1e-05,2.83803]
[1779792514977,51.66,77496.5,0.0,0.98632,1e-05,2.79659]
[1779792517980,51.66,77483.21,0.0,0.9862,1e-05,2.81716]
[1779792520984,51.67,77490.5,0.0,0.98625,1e-05,2.80758]
[1779792525989,51.67,77488.41,0.0,0.98623,1e-05,2.81249]
[1779792530994,51.68,77484.92,0.0,0.98619,1e-05,2.8194]
[1779792532996,51.68,77492.15,0.0,0.98624,1e-05,2.80952]
[1779792538001,51.69,77494.96,0.0,0.98626,1e-05,2.80726]
[1779792543007,51.7,77496.15,0.0,0.98626,1e-05,2.80736]
[1779792545009,51.7,77505.78,0.0,0.98633,1e-05,2.79409]
[1779792549013,51.71,77499.0,0.0,0.98627,1e-05,2.80551]
[1779792551017,51.71,77491.47,0.0,0.9862,1e-05,2.81724]
[1779792553019,51.71,77482.07,0.0,0.98611,1e-05,2.83172]
[1779792557933,51.72,77477.31,0.0,0.98606,1e-05,2.84034]
[1779792562968,51.72,77476.7,0.0,0.98605,1e-05,2.8428]
[1779792568005,51.73,77478.42,0.0,0.98606,1e-05,2.84182]
[1779792573038,51.74,77478.34,0.0,0.98605,1e-05,2.84202]
[1779792578045,51.74,77477.92,0.0,0.98604,1e-05,2.84418]
[1779792582049,51.75,77468.22,0.0,0.98595,1e-05,2.85969]
[1779792587054,51.75,77466.95,0.0,0.98593,1e-05,2.86296]
[1779792592059,51.76,77471.29,0.0,0.98596,1e-05,2.85793]
[1779792597064,51.76,77471.69,0.0,0.98596,1e-05,2.85874]
[1779792602069,51.77,77472.73,0.0,0.98596,1e-05,2.85859]
[1779792603070,51.77,77488.91,0.0,0.9861,1e-05,2.83504]
[1779792604073,51.77,77498.69,0.0,0.98618,1e-05,2.82102]
[1779792607076,51.77,77506.38,0.0,0.98624,1e-05,2.81083]
[1779792608077,51.78,77510.79,0.0,0.98627,1e-05,2.80477]
[1779792609078,51.78,77536.43,0.0,0.98648,1e-05,2.76844]
[1779792614082,51.79,77524.91,0.0,0.98638,1e-05,2.78679]
[1779792619088,51.79,77526.84,0.0,0.98638,1e-05,2.78597]
[1779792620089,51.8,77532.27,0.0,0.98643,1e-05,2.77852]
[1779792623092,51.8,77537.89,0.0,0.98647,1e-05,2.77167]
[1779792627096,51.81,77543.23,0.0,0.9865,1e-05,2.7657]
[1779792629098,51.81,77554.22,0.0,0.98659,1e-05,2.75081]
[1779792634611,51.82,77554.4,0.0,0.98658,1e-05,2.75094]
[1779792636125,51.82,77560.13,0.0,0.98662,1e-05,2.74414]
[1779792637126,51.82,77541.27,0.0,0.98646,1e-05,2.77167]
[1779792642137,51.83,77524.39,0.0,0.98631,1e-05,2.79814]
[1779792644139,51.84,77530.57,0.0,0.98636,1e-05,2.78993]
[1779792649144,51.84,77534.02,0.0,0.98638,1e-05,2.78692]
[1779792652147,51.85,77525.44,0.0,0.9863,1e-05,2.80052]
[1779792654752,51.85,77520.54,0.0,0.98625,1e-05,2.80873]
[1779792657156,51.85,77514.75,0.0,0.9862,1e-05,2.81788]
[1779792661160,51.86,77509.56,0.0,0.98615,1e-05,2.82683]
[1779792663163,51.86,77488.87,0.0,0.98596,1e-05,2.85787]
[1779792664164,51.86,77482.08,0.0,0.9859,1e-05,2.86817]
[1779792669169,51.87,77478.68,0.0,0.98587,1e-05,2.87447]
[1779792670180,51.87,77470.84,0.0,0.9858,1e-05,2.88635]
[1779792671181,51.87,77461.45,0.0,0.98571,1e-05,2.90057]
[1779792676185,51.87,77461.72,0.0,0.98571,1e-05,2.90116]
[1779792681190,51.88,77456.79,0.0,0.98566,1e-05,2.90949]
[1779792686196,51.88,77452.77,0.0,0.98562,1e-05,2.91639]
[1779792689231,51.88,77445.9,0.0,0.98556,1e-05,2.92721]
[1779792694236,51.89,77441.29,0.0,0.98552,1e-05,2.9334]
[1779792699241,51.89,77440.36,0.0,0.98551,1e-05,2.93549]
[1779792700242,51.89,77432.37,0.0,0.98544,1e-05,2.9477]
[1779792703245,51.89,77426.67,0.0,0.98538,1e-05,2.95666]
[1779792706248,51.89,77421.43,0.0,0.98534,1e-05,2.9649]
[1779792711253,51.89,77420.86,0.0,0.98533,1e-05,2.96617]
[1779792716258,51.89,77425.32,0.0,0.98537,1e-05,2.95982]
[1779792721263,51.9,77416.11,0.0,0.98528,1e-05,2.97425]
[1779792724266,51.9,77407.1,0.0,0.98519,1e-05,2.98895]
[1779792729271,51.9,77406.89,0.0,0.98519,1e-05,2.99024]
[1779792732172,51.91,77402.21,0.0,0.98514,1e-05,2.99828]
[1779792734276,51.91,77407.54,0.0,0.98519,1e-05,2.99017]
[1779792738213,51.91,77403.46,0.0,0.98515,1e-05,2.99731]
[1779792743250,51.91,77404.62,0.0,0.98515,1e-05,2.99568]
[1779792748286,51.91,77403.45,0.0,0.98514,1e-05,2.99761]
[1779792750292,51.91,77414.75,0.0,0.98525,1e-05,2.9804]
[1779792755297,51.91,77416.27,0.0,0.98526,1e-05,2.97691]
[1779792761303,51.91,77415.27,0.0,0.98525,1e-05,2.97881]
[1779792765307,51.91,77408.31,0.0,0.98519,1e-05,2.98966]
[1779792767309,51.91,77400.81,0.0,0.98512,1e-05,3.00121]
[1779792772314,51.91,77402.09,0.0,0.98513,1e-05,2.99938]
[1779792775317,51.92,77413.94,0.0,0.98524,1e-05,2.98135]
[1779792780322,51.92,77413.11,0.0,0.98523,1e-05,2.98289]
[1779792784330,51.92,77444.85,0.0,0.98551,1e-05,2.93501]
[1779792785331,51.92,77439.11,0.0,0.98546,1e-05,2.9438]
[1779792790336,51.92,77440.65,0.0,0.98547,1e-05,2.94209]
[1779792796342,51.92,77433.8,0.0,0.9854,1e-05,2.95318]
[1779792797343,51.93,77419.33,0.0,0.98527,1e-05,2.97598]
[1779792799345,51.93,77414.18,0.0,0.98522,1e-05,2.98396]
[1779792804350,51.93,77413.89,0.0,0.98522,1e-05,2.98464]
[1779792806352,51.93,77420.59,0.0,0.98528,1e-05,2.97455]
[1779792811357,51.93,77423.16,0.0,0.98531,1e-05,2.96949]
[1779792817363,51.96,77411.51,0.0,0.98515,1e-05,2.99556]
[1779792822369,51.99,77409.63,0.0,0.98509,1e-05,3.00623]
[1779792827373,51.99,77411.09,0.0,0.9851,1e-05,3.00404]
[1779792830376,51.99,77418.25,0.0,0.98517,1e-05,2.99313]
[1779792835381,51.99,77418.1,0.0,0.98517,1e-05,2.9935]
[1779792840386,51.99,77416.14,0.0,0.98515,1e-05,2.99663]
[1779792845395,51.99,77419.23,0.0,0.98518,1e-05,2.99206]
[1779792847398,51.99,77425.69,0.0,0.98523,1e-05,2.98227]
[1779792848399,52.02,77417.91,0.0,0.98512,1e-05,3.00196]
[1779792853404,52.02,77419.58,0.0,0.98513,1e-05,2.99947]
[1779792854405,52.05,77413.8,0.0,0.98504,1e-05,3.01588]
[1779792859410,52.1,77401.66,0.0,0.98484,1e-05,3.04891]
[1779792862413,52.11,77396.62,0.0,0.98479,1e-05,3.05724]
[1779792867422,52.1,77396.91,0.0,0.9848,1e-05,3.05634]
[1779792872427,52.1,77399.59,0.0,0.98483,1e-05,3.05026]
[1779792877431,52.1,77400.76,0.0,0.98485,1e-05,3.04808]
[1779792882436,52.1,77399.66,0.0,0.98484,1e-05,3.04939]
[1779792886440,52.1,77406.09,0.0,0.9849,1e-05,3.03918]
[1779792890444,52.1,77416.89,0.0,0.985,1e-05,3.02235]
[1779792895449,52.1,77412.0,0.0,0.98496,1e-05,3.02969]
[1779792900454,52.1,77409.54,0.0,0.98493,1e-05,3.03327]
[1779792906460,52.1,77421.0,0.0,0.98504,1e-05,3.01534]
[1779792907461,52.1,77427.92,0.0,0.9851,1e-05,3.00473]
[1779792913456,52.1,77432.95,0.0,0.98515,1e-05,2.99712]
[1779792918475,52.1,77434.5,0.0,0.98516,1e-05,2.99482]
[1779792920477,52.1,77443.91,0.0,0.98525,1e-05,2.98056]
[1779792925482,52.1,77445.24,0.0,0.98526,1e-05,2.97878]
[1779792927484,52.1,77453.54,0.0,0.98533,1e-05,2.96631]
[1779792932489,52.1,77452.3,0.0,0.98532,1e-05,2.96703]
[1779792937494,52.1,77452.47,0.0,0.98532,1e-05,2.96712]
[1779792940497,52.1,77461.07,0.0,0.9854,1e-05,2.95433]
[1779792945502,52.1,77456.83,0.0,0.98536,1e-05,2.96118]
[1779792950507,52.1,77458.19,0.0,0.98537,1e-05,2.95955]
[1779792955512,52.11,77457.79,0.0,0.98536,1e-05,2.96055]
[1779792960517,52.11,77456.9,0.0,0.98535,1e-05,2.96229]
[1779792965522,52.11,77456.63,0.0,0.98535,1e-05,2.96307]
[1779792970528,52.11,77455.1,0.0,0.98533,1e-05,2.96575]
[1779792975533,52.11,77453.4,0.0,0.98532,1e-05,2.96864]
[1779792980538,52.11,77451.62,0.0,0.9853,1e-05,2.97166]
[1779792984544,52.11,77443.96,0.0,0.98523,1e-05,2.98351]
[1779792988548,52.15,77434.34,0.0,0.98509,1e-05,3.00664]
[1779792990551,52.18,77428.98,0.0,0.985,1e-05,3.02293]
[1779792995556,52.18,77429.41,0.0,0.985,1e-05,3.02136]
[1779792998559,52.23,77423.41,0.0,0.98487,1e-05,3.04458]
[1779793003564,52.23,77424.66,0.0,0.98488,1e-05,3.0423]
[1779793008569,52.23,77427.98,0.0,0.98491,1e-05,3.03683]
[1779793013574,52.23,77428.09,0.0,0.98492,1e-05,3.03635]
[1779793016577,52.25,77422.58,0.0,0.98483,1e-05,3.05152]
[1779793021591,52.25,77426.42,0.0,0.98487,1e-05,3.04516]
[1779793022592,52.25,77433.1,0.0,0.98493,1e-05,3.03481]
[1779793023593,52.25,77438.83,0.0,0.98498,1e-05,3.02596]
[1779793025595,52.25,77433.14,0.0,0.98493,1e-05,3.03459]
[1779793030600,52.25,77428.12,0.0,0.98489,1e-05,3.04197]
[1779793035605,52.25,77423.81,0.0,0.98485,1e-05,3.04825]
[1779793040610,52.24,77419.99,0.0,0.98482,1e-05,3.05372]
[1779793043613,52.24,77414.95,0.0,0.98477,1e-05,3.0612]
[1779793046616,52.24,77420.37,0.0,0.98482,1e-05,3.05252]
[1779793051621,52.24,77429.92,0.0,0.98492,1e-05,3.03584]
[1779793052622,52.24,77435.88,0.0,0.98497,1e-05,3.02663]
[1779793057627,52.24,77436.56,0.0,0.98498,1e-05,3.02538]
[1779793062631,52.24,77433.45,0.0,0.98495,1e-05,3.02992]
[1779793068637,52.24,77431.52,0.0,0.98494,1e-05,3.03258]
[1779793073642,52.24,77430.87,0.0,0.98493,1e-05,3.0333]
[1779793079648,52.24,77431.99,0.0,0.98495,1e-05,3.03125]
[1779793083651,52.23,77434.47,0.0,0.98497,1e-05,3.02724]
[1779793086655,52.23,77441.46,0.0,0.98503,1e-05,3.01642]
[1779793087656,52.23,77453.52,0.0,0.98514,1e-05,2.99799]
[1779793090659,52.23,77462.16,0.0,0.98522,1e-05,2.9849]
[1779793092661,52.23,77456.75,0.0,0.98517,1e-05,2.99317]
[1779793097666,52.24,77460.31,0.0,0.9852,1e-05,2.98786]
[1779793102671,52.24,77460.71,0.0,0.98521,1e-05,2.98737]
[1779793107676,52.24,77458.92,0.0,0.98519,1e-05,2.99019]
[1779793112681,52.24,77456.38,0.0,0.98517,1e-05,2.99263]
[1779793116685,52.24,77450.75,0.0,0.98512,1e-05,3.00126]
[1779793117686,52.24,77441.74,0.0,0.98504,1e-05,3.015]
[1779793122691,52.24,77439.55,0.0,0.98502,1e-05,3.0182]
[1779793126695,52.24,77433.33,0.0,0.98497,1e-05,3.02762]
[1779793131700,52.23,77435.11,0.0,0.98498,1e-05,3.02466]
[1779793136705,52.23,77435.31,0.0,0.98499,1e-05,3.02416]
[1779793138707,52.24,77428.16,0.0,0.98492,1e-05,3.03579]
[1779793143718,52.24,77426.81,0.0,0.98491,1e-05,3.03756]
[1779793145720,52.26,77416.29,0.0,0.98477,1e-05,3.06036]
[1779793147722,52.29,77403.82,0.0,0.98462,1e-05,3.08656]
[1779793151731,52.29,77397.11,0.0,0.98455,1e-05,3.09789]
[1779793152732,52.29,77370.31,0.0,0.9843,1e-05,3.14054]
[1779793157737,52.29,77366.54,0.0,0.98426,1e-05,3.14598]
[1779793162742,52.28,77366.6,0.0,0.98427,1e-05,3.14459]
[1779793167747,52.28,77368.7,0.0,0.9843,1e-05,3.14002]
[1779793172752,52.27,77368.38,0.0,0.98431,1e-05,3.13773]
[1779793177757,52.27,77365.33,0.0,0.98429,1e-05,3.14131]
[1779793182762,52.27,77364.83,0.0,0.98429,1e-05,3.14086]
[1779793186766,52.26,77373.0,0.0,0.98437,1e-05,3.12699]
[1779793191771,52.26,77367.44,0.0,0.98432,1e-05,3.13619]
[1779793196776,52.26,77372.38,0.0,0.98437,1e-05,3.12724]
[1779793202782,52.26,77370.16,0.0,0.98436,1e-05,3.12984]
[1779793203783,52.25,77380.31,0.0,0.98446,1e-05,3.11324]
[1779793208792,52.25,77387.76,0.0,0.98453,1e-05,3.10057]
[1779793210793,52.25,77378.93,0.0,0.98445,1e-05,3.11481]
[1779793213797,52.25,77384.61,0.0,0.9845,1e-05,3.10607]
[1779793218802,52.25,77383.33,0.0,0.98449,1e-05,3.10713]
[1779793223807,52.24,77388.29,0.0,0.98454,1e-05,3.09842]
[1779793228817,52.24,77391.05,0.0,0.98457,1e-05,3.09329]
[1779793229747,52.24,77391.05,0.0,0.98457,1e-05,3.09387]
[1779793230819,52.25,77381.98,0.0,0.98448,1e-05,3.10865]
[1779793233781,52.25,77377.43,0.0,0.98444,1e-05,3.11518]
[1779793234783,52.25,77369.23,0.0,0.98437,1e-05,3.12808]
[1779793236796,52.25,77366.44,0.0,0.98433,1e-05,3.13332]
[1779793241832,52.25,77365.44,0.0,0.98433,1e-05,3.13369]
[1779793246837,52.24,77371.79,0.0,0.9844,1e-05,3.12252]
[1779793248839,52.24,77378.53,0.0,0.98446,1e-05,3.11152]
[1779793252843,52.24,77370.08,0.0,0.98438,1e-05,3.12478]
[1779793257848,52.24,77368.31,0.0,0.98437,1e-05,3.12722]
[1779793262853,52.24,77364.86,0.0,0.98434,1e-05,3.13229]
[1779793267858,52.24,77363.25,0.0,0.98433,1e-05,3.13366]
[1779793272871,52.23,77357.99,0.0,0.98429,1e-05,3.14076]
[1779793277876,52.23,77356.93,0.0,0.98428,1e-05,3.14196]
[1779793282881,52.22,77365.6,0.0,0.98437,1e-05,3.12705]
[1779793287886,52.22,77368.1,0.0,0.9844,1e-05,3.12201]
[1779793292891,52.22,77367.65,0.0,0.98441,1e-05,3.12011]
[1779793297899,52.21,77371.28,0.0,0.98445,1e-05,3.11337]
[1779793302904,52.21,77375.84,0.0,0.9845,1e-05,3.10528]
[1779793307909,52.21,77383.0,0.0,0.98457,1e-05,3.09318]
[1779793312914,52.21,77378.24,0.0,0.98452,1e-05,3.10132]
[1779793313915,52.21,77373.23,0.0,0.98447,1e-05,3.10976]
[1779793315917,52.21,77381.42,0.0,0.98455,1e-05,3.09732]
[1779793320922,52.21,77385.65,0.0,0.98459,1e-05,3.08992]
[1779793324926,52.21,77394.74,0.0,0.98468,1e-05,3.07514]
[1779793329932,52.2,77395.78,0.0,0.98469,1e-05,3.07289]
[1779793330933,52.2,77403.87,0.0,0.98477,1e-05,3.06022]
[1779793332935,52.23,77395.5,0.0,0.98465,1e-05,3.07945]
[1779793337940,52.25,77386.96,0.0,0.98454,1e-05,3.09914]
[1779793339942,52.26,77381.74,0.0,0.98448,1e-05,3.10848]
[1779793344947,52.25,77382.43,0.0,0.98449,1e-05,3.10718]
[1779793346949,52.25,77389.8,0.0,0.98456,1e-05,3.09527]
[1779793351954,52.25,77391.49,0.0,0.98459,1e-05,3.09029]
[1779793356959,52.25,77391.0,0.0,0.98459,1e-05,3.09025]
[1779793358961,52.25,77380.44,0.0,0.98449,1e-05,3.10721]
[1779793361964,52.25,77387.07,0.0,0.98455,1e-05,3.09706]
[1779793366969,52.25,77390.73,0.0,0.98459,1e-05,3.09053]
[1779793371974,52.25,77391.07,0.0,0.98459,1e-05,3.08994]
[1779793376978,52.24,77390.84,0.0,0.98459,1e-05,3.08951]
[1779793378980,52.24,77400.38,0.0,0.98468,1e-05,3.07435]
[1779793379981,52.24,77408.49,0.0,0.98476,1e-05,3.06164]
[1779793382985,52.26,77403.01,0.0,0.98467,1e-05,3.07629]
[1779793385988,52.29,77408.37,0.0,0.98469,1e-05,3.07392]
[1779793391913,52.28,77406.54,0.0,0.98467,1e-05,3.07595]
[1779793394005,52.29,77392.69,0.0,0.98454,1e-05,3.09798]
[1779793394930,52.29,77392.69,0.0,0.98454,1e-05,3.09859]
[1779793396007,52.29,77402.59,0.0,0.98463,1e-05,3.08299]
[1779793399010,52.29,77409.74,0.0,0.9847,1e-05,3.07143]
[1779793403015,52.31,77403.85,0.0,0.98461,1e-05,3.08714]
[1779793408020,52.31,77403.97,0.0,0.98461,1e-05,3.08617]
[1779793413025,52.3,77404.58,0.0,0.98463,1e-05,3.08292]
[1779793417030,52.31,77398.74,0.0,0.98458,1e-05,3.09218]
[1779793422034,52.3,77398.13,0.0,0.98457,1e-05,3.09305]
[1779793427039,52.3,77397.13,0.0,0.98457,1e-05,3.09376]
[1779793431043,52.3,77402.55,0.0,0.98462,1e-05,3.08467]
[1779793436048,52.3,77396.96,0.0,0.98457,1e-05,3.09339]
[1779793441053,52.3,77394.99,0.0,0.98456,1e-05,3.09562]
[1779793446058,52.29,77394.75,0.0,0.98456,1e-05,3.09513]
[1779793451064,52.29,77396.92,0.0,0.98458,1e-05,3.09089]
[1779793453066,52.29,77402.63,0.0,0.98464,1e-05,3.08168]
[1779793455068,52.29,77409.52,0.0,0.9847,1e-05,3.07069]
[1779793456069,52.31,77401.62,0.0,0.98459,1e-05,3.0891]
[1779793460073,52.31,77409.87,0.0,0.98467,1e-05,3.07565]
[1779793463076,52.31,77415.71,0.0,0.98473,1e-05,3.06619]
[1779793468081,52.3,77418.29,0.0,0.98476,1e-05,3.06162]
[1779793470083,52.3,77423.69,0.0,0.98481,1e-05,3.05306]
[1779793475088,52.3,77423.4,0.0,0.98482,1e-05,3.0515]
[1779793480093,52.3,77424.49,0.0,0.98483,1e-05,3.04936]
[1779793485098,52.3,77422.03,0.0,0.98481,1e-05,3.05269]
[1779793490103,52.3,77421.36,0.0,0.98481,1e-05,3.05325]
[1779793494107,52.34,77414.12,0.0,0.98467,1e-05,3.07703]
[1779793498111,52.34,77420.22,0.0,0.98473,1e-05,3.06705]
[1779793503116,52.34,77420.45,0.0,0.98473,1e-05,3.06607]
[1779793505118,52.34,77415.35,0.0,0.98469,1e-05,3.07373]
[1779793510123,52.36,77415.18,0.0,0.98465,1e-05,3.07963]
[1779793515127,52.36,77418.86,0.0,0.98469,1e-05,3.07321]
[1779793518130,52.36,77424.85,0.0,0.98475,1e-05,3.06353]
[1779793522134,52.35,77433.5,0.0,0.98483,1e-05,3.04973]
[1779793527139,52.38,77437.96,0.0,0.98483,1e-05,3.04917]
[1779793532144,52.38,77440.09,0.0,0.98486,1e-05,3.0439]
[1779793533145,52.4,77432.56,0.0,0.98476,1e-05,3.06197]
[1779793536148,52.45,77418.14,0.0,0.98455,1e-05,3.09745]
[1779793541153,52.45,77417.26,0.0,0.98454,1e-05,3.09865]
[1779793546158,52.44,77418.22,0.0,0.98455,1e-05,3.09622]
[1779793551163,52.44,77418.51,0.0,0.98456,1e-05,3.09486]
[1779793556168,52.44,77418.55,0.0,0.98457,1e-05,3.09391]
[1779793561173,52.44,77408.96,0.0,0.98447,1e-05,3.10949]
[1779793563145,52.44,77408.96,0.0,0.98447,1e-05,3.11058]
[1779793564146,52.44,77402.4,0.0,0.98441,1e-05,3.12061]
[1779793566180,52.45,77393.85,0.0,0.98432,1e-05,3.1351]
[1779793571186,52.45,77389.85,0.0,0.98428,1e-05,3.14162]
[1779793576191,52.44,77395.71,0.0,0.98435,1e-05,3.13112]
[1779793581196,52.44,77394.19,0.0,0.98434,1e-05,3.13228]
[1779793586201,52.43,77395.87,0.0,0.98436,1e-05,3.12842]
[1779793591206,52.43,77394.93,0.0,0.98437,1e-05,3.12716]
[1779793596211,52.43,77398.6,0.0,0.98441,1e-05,3.12022]
[1779793599214,52.43,77392.21,0.0,0.98435,1e-05,3.13033]
[1779793604219,52.42,77391.24,0.0,0.98435,1e-05,3.13063]
[1779793606221,52.42,77381.24,0.0,0.98425,1e-05,3.14665]
[1779793607222,52.42,77371.83,0.0,0.98416,1e-05,3.16202]
[1779793610225,52.42,77363.74,0.0,0.98408,1e-05,3.17471]
[1779793613228,52.42,77352.27,0.0,0.98397,1e-05,3.19276]
[1779793618233,52.42,77354.96,0.0,0.98401,1e-05,3.18673]
[1779793623238,52.41,77358.19,0.0,0.98405,1e-05,3.17993]
[1779793628243,52.4,77360.77,0.0,0.98408,1e-05,3.17422]
[1779793633248,52.4,77356.25,0.0,0.98405,1e-05,3.18054]
[1779793638253,52.4,77356.23,0.0,0.98406,1e-05,3.17893]
[1779793643258,52.39,77353.96,0.0,0.98404,1e-05,3.1809]
[1779793648263,52.38,77353.37,0.0,0.98405,1e-05,3.18019]
[1779793654269,52.38,77356.04,0.0,0.98409,1e-05,3.17246]
[1779793656271,52.37,77360.92,0.0,0.98414,1e-05,3.16409]
[1779793659274,52.37,77365.93,0.0,0.98419,1e-05,3.15528]
[1779793664279,52.37,77367.44,0.0,0.98422,1e-05,3.15148]
[1779793669284,52.36,77377.71,0.0,0.98432,1e-05,3.13392]
[1779793674289,52.36,77376.78,0.0,0.98432,1e-05,3.13417]
[1779793679294,52.35,77375.57,0.0,0.98432,1e-05,3.13485]
[1779793684299,52.35,77378.88,0.0,0.98435,1e-05,3.12843]
[1779793689304,52.34,77379.37,0.0,0.98437,1e-05,3.1265]
[1779793693308,52.34,77374.22,0.0,0.98432,1e-05,3.13442]
[1779793695310,52.34,77364.21,0.0,0.98422,1e-05,3.15049]
[1779793700315,52.34,77362.01,0.0,0.9842,1e-05,3.15415]
[1779793706321,52.34,77356.88,0.0,0.98416,1e-05,3.16135]
[1779793711326,52.34,77356.2,0.0,0.98416,1e-05,3.16018]
[1779793717270,52.33,77356.31,0.0,0.98417,1e-05,3.15826]
[1779793719284,52.33,77352.29,0.0,0.98413,1e-05,3.1656]
[1779793724321,52.33,77347.32,0.0,0.98408,1e-05,3.17349]
[1779793727343,52.33,77342.26,0.0,0.98403,1e-05,3.18136]
[1779793731348,52.33,77329.84,0.0,0.98392,1e-05,3.20067]
[1779793732349,52.33,77321.93,0.0,0.98384,1e-05,3.21377]
[1779793737354,52.33,77318.53,0.0,0.98381,1e-05,3.21884]
[1779793738354,52.33,77324.03,0.0,0.98386,1e-05,3.20959]
[1779793743359,52.33,77325.42,0.0,0.98388,1e-05,3.20624]
[1779793748364,52.32,77326.56,0.0,0.98391,1e-05,3.20256]
[1779793754370,52.31,77326.22,0.0,0.98392,1e-05,3.20093]
[1779793759375,52.3,77328.52,0.0,0.98395,1e-05,3.19545]
[1779793763379,52.3,77320.75,0.0,0.98388,1e-05,3.20763]
[1779793768384,52.3,77320.91,0.0,0.98389,1e-05,3.20516]
[1779793773389,52.29,77321.28,0.0,0.98391,1e-05,3.20117]
[1779793777393,52.29,77313.06,0.0,0.98384,1e-05,3.2137]
[1779793782398,52.28,77314.48,0.0,0.98386,1e-05,3.20954]
[1779793787403,52.27,77309.32,0.0,0.98382,1e-05,3.21595]
[1779793792408,52.27,77308.05,0.0,0.98382,1e-05,3.21608]
[1779793797413,52.26,77306.66,0.0,0.98382,1e-05,3.21638]
[1779793802425,52.25,77306.29,0.0,0.98383,1e-05,3.21507]
[1779793804427,52.25,77312.03,0.0,0.98389,1e-05,3.2051]
[1779793809432,52.24,77312.11,0.0,0.9839,1e-05,3.20315]
[1779793814437,52.24,77312.53,0.0,0.98391,1e-05,3.20068]
[1779793819442,52.23,77316.15,0.0,0.98396,1e-05,3.19313]
[1779793824447,52.22,77316.33,0.0,0.98397,1e-05,3.19114]
[1779793829452,52.22,77317.07,0.0,0.98399,1e-05,3.18828]
[1779793835459,52.21,77317.25,0.0,0.98401,1e-05,3.18446]
[1779793840464,52.2,77317.51,0.0,0.98402,1e-05,3.18243]
[1779793845469,52.2,77316.62,0.0,0.98402,1e-05,3.18224]
[1779793850474,52.19,77316.33,0.0,0.98403,1e-05,3.18112]
[1779793856480,52.19,77315.94,0.0,0.98403,1e-05,3.17985]
[1779793861485,52.18,77316.39,0.0,0.98405,1e-05,3.17756]
[1779793867491,52.17,77317.66,0.0,0.98407,1e-05,3.17369]
[1779793872495,52.17,77317.11,0.0,0.98407,1e-05,3.17305]
[1779793877500,52.16,77316.57,0.0,0.98408,1e-05,3.17242]
[1779793882505,52.16,77316.72,0.0,0.98409,1e-05,3.17069]
[1779793888469,52.15,77316.86,0.0,0.9841,1e-05,3.1687]
[1779793891515,52.15,77309.05,0.0,0.98403,1e-05,3.1795]
[1779793892498,52.15,77309.05,0.0,0.98403,1e-05,3.17993]
[1779793893517,52.15,77298.09,0.0,0.98393,1e-05,3.19719]
[1779793898524,52.14,77297.09,0.0,0.98393,1e-05,3.19709]
[1779793902528,52.14,77290.25,0.0,0.98386,1e-05,3.20825]
[1779793907533,52.15,77285.77,0.0,0.98381,1e-05,3.21675]
[1779793908534,52.15,77278.72,0.0,0.98374,1e-05,3.22855]
[1779793909535,52.15,77273.54,0.0,0.98368,1e-05,3.23734]
[1779793912539,52.16,77253.57,0.0,0.98348,1e-05,3.27094]
[1779793914541,52.16,77247.96,0.0,0.98342,1e-05,3.28072]
[1779793917544,52.15,77257.81,0.0,0.98353,1e-05,3.26315]
[1779793922548,52.14,77265.52,0.0,0.98362,1e-05,3.2483]
[1779793927553,52.14,77261.8,0.0,0.98359,1e-05,3.25297]
[1779793932559,52.13,77263.16,0.0,0.98362,1e-05,3.24856]
[1779793937564,52.12,77265.98,0.0,0.98366,1e-05,3.24182]
[1779793942569,52.12,77267.43,0.0,0.98368,1e-05,3.23738]
[1779793947574,52.11,77268.27,0.0,0.9837,1e-05,3.23397]
[1779793952579,52.1,77268.18,0.0,0.98372,1e-05,3.23051]
[1779793957585,52.09,77268.39,0.0,0.98374,1e-05,3.22817]
[1779793962590,52.09,77269.87,0.0,0.98376,1e-05,3.2238]
[1779793967595,52.08,77270.85,0.0,0.98378,1e-05,3.22029]
[1779793972600,52.07,77278.6,0.0,0.98387,1e-05,3.20589]
[1779793977605,52.07,77271.87,0.0,0.98381,1e-05,3.21576]
[1779793982610,52.07,77270.17,0.0,0.9838,1e-05,3.21742]
[1779793987615,52.06,77270.92,0.0,0.98382,1e-05,3.21434]
[1779793992620,52.05,77267.42,0.0,0.98379,1e-05,3.21895]
[1779793997640,52.05,77262.49,0.0,0.98374,1e-05,3.2266]
[1779794002645,52.05,77236.13,0.0,0.98349,1e-05,3.26837]
[1779794007650,52.05,77235.65,0.0,0.98349,1e-05,3.26839]
[1779794012655,52.04,77238.22,0.0,0.98354,1e-05,3.26029]
[1779794017660,52.03,77239.09,0.0,0.98356,1e-05,3.25663]
[1779794022665,52.02,77239.9,0.0,0.98358,1e-05,3.25312]
[1779794027670,51.97,77240.8,0.0,0.98367,1e-05,3.23815]
[1779794028671,51.97,77228.51,0.0,0.98354,1e-05,3.25861]
[1779794032675,51.97,77223.14,0.0,0.98349,1e-05,3.26715]
[1779794038681,51.96,77224.43,0.0,0.98352,1e-05,3.26234]
[1779794043686,51.96,77222.22,0.0,0.98351,1e-05,3.26374]
[1779794046689,51.96,77210.86,0.0,0.9834,1e-05,3.28262]
[1779794050693,51.95,77205.77,0.0,0.98335,1e-05,3.28983]
[1779794055698,51.94,77206.24,0.0,0.98337,1e-05,3.28657]
[1779794061703,51.93,77210.87,0.0,0.98344,1e-05,3.27605]
[1779794066710,51.92,77217.51,0.0,0.98352,1e-05,3.26284]
[1779794072716,51.92,77221.53,0.0,0.98358,1e-05,3.25205]
[1779794077721,51.91,77221.17,0.0,0.98359,1e-05,3.25052]
[1779794081725,51.9,77211.92,0.0,0.9835,1e-05,3.26476]
[1779794086730,51.9,77200.63,0.0,0.98339,1e-05,3.28266]
[1779794088732,51.9,77208.55,0.0,0.98348,1e-05,3.26866]
[1779794093737,51.89,77208.78,0.0,0.98349,1e-05,3.26602]
[1779794098742,51.88,77209.01,0.0,0.98351,1e-05,3.26339]
[1779794103747,51.87,77206.82,0.0,0.9835,1e-05,3.26477]
[1779794108752,51.87,77208.48,0.0,0.98353,1e-05,3.25982]
[1779794113761,51.86,77205.62,0.0,0.98351,1e-05,3.26234]
[1779794118766,51.85,77221.85,0.0,0.98369,1e-05,3.23359]
[1779794123771,51.84,77223.06,0.0,0.98371,1e-05,3.22969]
[1779794128776,51.84,77223.19,0.0,0.98372,1e-05,3.22758]
[1779794133781,51.83,77222.49,0.0,0.98374,1e-05,3.22526]
[1779794138786,51.82,77223.87,0.0,0.98376,1e-05,3.22116]
[1779794143791,51.82,77226.11,0.0,0.98379,1e-05,3.21607]
[1779794146794,51.81,77231.54,0.0,0.98385,1e-05,3.20585]
[1779794148796,51.81,77237.92,0.0,0.98392,1e-05,3.19485]
[1779794152800,51.81,77230.52,0.0,0.98385,1e-05,3.20636]
[1779794153801,51.81,77224.93,0.0,0.98379,1e-05,3.21589]
[1779794158806,51.81,77225.54,0.0,0.9838,1e-05,3.2139]
[1779794160808,51.8,77233.85,0.0,0.98389,1e-05,3.19971]
[1779794161809,51.8,77239.67,0.0,0.98395,1e-05,3.18998]
[1779794166814,51.8,77242.77,0.0,0.98399,1e-05,3.18347]
[1779794171819,51.79,77244.4,0.0,0.98401,1e-05,3.17936]
[1779794176824,51.79,77242.8,0.0,0.984,1e-05,3.1805]
[1779794181829,51.78,77241.11,0.0,0.984,1e-05,3.18178]
[1779794186835,51.78,77235.59,0.0,0.98395,1e-05,3.18923]
[1779794191840,51.77,77228.39,0.0,0.98389,1e-05,3.19859]
[1779794196844,51.77,77226.34,0.0,0.98388,1e-05,3.20108]
[1779794199847,51.77,77237.83,0.0,0.98399,1e-05,3.18151]
[1779794204852,51.76,77242.02,0.0,0.98404,1e-05,3.17336]
[1779794210858,51.76,77241.59,0.0,0.98405,1e-05,3.17239]
[1779794216823,51.75,77240.54,0.0,0.98405,1e-05,3.17244]
[1779794219845,51.75,77239.14,0.0,0.98404,1e-05,3.17463]
[1779794220851,51.75,77231.01,0.0,0.98395,1e-05,3.18825]
[1779794225875,51.75,77231.74,0.0,0.98397,1e-05,3.18555]
[1779794226876,51.75,77238.39,0.0,0.98404,1e-05,3.17452]
[1779794231881,51.74,77235.31,0.0,0.98401,1e-05,3.17809]
[1779794236886,51.74,77235.88,0.0,0.98403,1e-05,3.17577]
[1779794241891,51.73,77232.42,0.0,0.984,1e-05,3.17996]
[1779794245896,51.73,77251.89,0.0,0.9842,1e-05,3.14751]
[1779794246897,51.73,77257.13,0.0,0.98425,1e-05,3.1389]
[1779794251902,51.72,77262.45,0.0,0.98431,1e-05,3.12779]
[1779794254905,51.72,77269.89,0.0,0.98439,1e-05,3.11538]
[1779794256907,51.72,77280.94,0.0,0.98449,1e-05,3.09753]
[1779794262913,51.72,77278.66,0.0,0.98448,1e-05,3.10031]
[1779794264915,51.71,77253.5,0.0,0.98424,1e-05,3.14001]
[1779794265916,51.71,77240.62,0.0,0.98412,1e-05,3.16045]
[1779794270921,51.71,77239.01,0.0,0.98411,1e-05,3.16179]
[1779794275926,51.7,77244.21,0.0,0.98417,1e-05,3.15218]
[1779794280931,51.7,77246.65,0.0,0.9842,1e-05,3.14712]
[1779794282933,51.7,77239.45,0.0,0.98413,1e-05,3.159]
[1779794287938,51.7,77236.54,0.0,0.9841,1e-05,3.16244]
[1779794290941,51.7,77222.08,0.0,0.98396,1e-05,3.1858]
[1779794292943,51.69,77215.31,0.0,0.9839,1e-05,3.19617]
[1779794297948,51.69,77214.79,0.0,0.98391,1e-05,3.19544]
[1779794299949,51.69,77227.01,0.0,0.98403,1e-05,3.17504]
[1779794304954,51.68,77220.75,0.0,0.98397,1e-05,3.18459]
[1779794309959,51.68,77229.39,0.0,0.98406,1e-05,3.16917]
[1779794312962,51.68,77235.18,0.0,0.98413,1e-05,3.15752]
[1779794314964,51.67,77242.5,0.0,0.9842,1e-05,3.1453]
[1779794317967,51.67,77248.36,0.0,0.98426,1e-05,3.13529]
[1779794318968,51.67,77255.46,0.0,0.98433,1e-05,3.12375]
[1779794320970,51.67,77265.79,0.0,0.98443,1e-05,3.10694]
[1779794325975,51.67,77263.21,0.0,0.98441,1e-05,3.11027]
[1779794329713,51.67,77260.32,0.0,0.98439,1e-05,3.11514]
[1779794330985,51.67,77251.52,0.0,0.9843,1e-05,3.12899]
[1779794335990,51.66,77250.08,0.0,0.9843,1e-05,3.13014]
[1779794338993,51.66,77256.61,0.0,0.98436,1e-05,3.11916]
[1779794343998,51.66,77262.56,0.0,0.98442,1e-05,3.10884]
[1779794344999,51.66,77271.49,0.0,0.98451,1e-05,3.09451]
[1779794346000,51.66,77277.0,0.0,0.98456,1e-05,3.08568]
[1779794350004,51.66,77282.02,0.0,0.98461,1e-05,3.07732]
[1779794352006,51.66,77287.21,0.0,0.98466,1e-05,3.06896]
[1779794354008,51.66,77294.16,0.0,0.98473,1e-05,3.05789]
[1779794355009,51.66,77281.01,0.0,0.9846,1e-05,3.07927]
[1779794361016,51.66,77280.39,0.0,0.98459,1e-05,3.0804]
[1779794366021,51.66,77277.06,0.0,0.98456,1e-05,3.08663]
[1779794371028,51.66,77275.2,0.0,0.98455,1e-05,3.08743]
[1779794375032,51.66,77281.9,0.0,0.98461,1e-05,3.0764]
[1779794381043,51.66,77281.1,0.0,0.9846,1e-05,3.07857]
[1779794386048,51.66,77280.97,0.0,0.9846,1e-05,3.07828]
[1779794391053,51.66,77274.0,0.0,0.98453,1e-05,3.09027]
[1779794396058,51.67,77269.08,0.0,0.98448,1e-05,3.09898]
[1779794400062,51.67,77250.28,0.0,0.9843,1e-05,3.12986]
[1779794401063,51.67,77244.16,0.0,0.98423,1e-05,3.14023]
[1779794404066,51.68,77234.03,0.0,0.98413,1e-05,3.15739]
[1779794410076,51.67,77231.56,0.0,0.98411,1e-05,3.16092]
[1779794410311,51.68,77231.56,0.0,0.98411,1e-05,3.1614]
[1779794412078,51.68,77204.59,0.0,0.98384,1e-05,3.20558]
[1779794414080,51.68,77183.92,0.0,0.98363,1e-05,3.2399]
[1779794417083,51.68,77157.1,0.0,0.98336,1e-05,3.28416]
[1779794418084,51.68,77150.85,0.0,0.9833,1e-05,3.29486]
[1779794422088,51.68,77157.09,0.0,0.98337,1e-05,3.28334]
[1779794425091,51.67,77162.67,0.0,0.98343,1e-05,3.27272]
[1779794426092,51.67,77168.76,0.0,0.9835,1e-05,3.2622]
[1779794432098,51.66,77165.0,0.0,0.98348,1e-05,3.26426]
[1779794437103,51.65,77168.2,0.0,0.98353,1e-05,3.25683]
[1779794442110,51.64,77166.77,0.0,0.98353,1e-05,3.25712]
[1779794447117,51.64,77167.86,0.0,0.98355,1e-05,3.25324]
[1779794452122,51.63,77167.12,0.0,0.98355,1e-05,3.25241]
[1779794457127,51.62,77164.76,0.0,0.98354,1e-05,3.25426]
[1779794462135,51.62,77164.39,0.0,0.98355,1e-05,3.25282]
[1779794465141,51.61,77171.1,0.0,0.98362,1e-05,3.24056]
[1779794470146,51.6,77175.29,0.0,0.98368,1e-05,3.23178]
[1779794475151,51.6,77178.23,0.0,0.98372,1e-05,3.22512]
[1779794476152,51.6,77183.48,0.0,0.98377,1e-05,3.21618]
[1779794482161,51.59,77185.89,0.0,0.98381,1e-05,3.21021]
[1779794483162,51.59,77193.44,0.0,0.98388,1e-05,3.19757]
[1779794486165,51.58,77202.54,0.0,0.98398,1e-05,3.18188]
[1779794492171,51.58,77197.98,0.0,0.98395,1e-05,3.18682]
[1779794497175,51.58,77196.52,0.0,0.98394,1e-05,3.18774]
[1779794502180,51.57,77196.59,0.0,0.98395,1e-05,3.18619]
[1779794507185,51.57,77194.17,0.0,0.98393,1e-05,3.18868]
[1779794512190,51.56,77189.0,0.0,0.98389,1e-05,3.19641]
[1779794517196,51.56,77188.46,0.0,0.98389,1e-05,3.19578]
[1779794522201,51.55,77188.55,0.0,0.9839,1e-05,3.19414]
[1779794527206,51.55,77191.5,0.0,0.98394,1e-05,3.18784]
[1779794530209,51.55,77185.67,0.0,0.98388,1e-05,3.19801]
[1779794535215,51.54,77183.46,0.0,0.98386,1e-05,3.20008]
[1779794540220,51.54,77180.57,0.0,0.98384,1e-05,3.20324]
[1779794544139,51.54,77178.85,0.0,0.98383,1e-05,3.20559]
[1779794545228,51.54,77194.85,0.0,0.98399,1e-05,3.17924]
[1779794551234,51.53,77198.91,0.0,0.98405,1e-05,3.16949]
[1779794556239,51.53,77203.17,0.0,0.98409,1e-05,3.16135]
[1779794561256,51.52,77205.49,0.0,0.98412,1e-05,3.15642]
[1779794562257,51.52,77202.21,0.0,0.98409,1e-05,3.16149]
[1779794563258,51.52,77176.48,0.0,0.98384,1e-05,3.20381]
[1779794568262,51.52,77171.31,0.0,0.98379,1e-05,3.21143]
[1779794573266,51.51,77171.03,0.0,0.9838,1e-05,3.21025]
[1779794579274,51.51,77169.38,0.0,0.98379,1e-05,3.21099]
[1779794583278,51.5,77179.83,0.0,0.98391,1e-05,3.19265]
[1779794588283,51.5,77177.3,0.0,0.98389,1e-05,3.19531]
[1779794593288,51.49,77180.25,0.0,0.98393,1e-05,3.18903]
[1779794598293,51.49,77185.78,0.0,0.98399,1e-05,3.17862]
[1779794603300,51.48,77190.3,0.0,0.98404,1e-05,3.17]
[1779794608305,51.48,77191.52,0.0,0.98406,1e-05,3.16677]
[1779794614310,51.47,77192.57,0.0,0.98409,1e-05,3.16206]
[1779794619316,51.47,77189.34,0.0,0.98406,1e-05,3.16606]
[1779794624322,51.46,77188.41,0.0,0.98406,1e-05,3.16636]
[1779794629326,51.46,77186.37,0.0,0.98405,1e-05,3.16819]
[1779794633332,51.46,77173.64,0.0,0.98392,1e-05,3.18892]
[1779794634333,51.46,77165.61,0.0,0.98384,1e-05,3.20251]
[1779794639338,51.45,77162.51,0.0,0.98382,1e-05,3.20604]
[1779794644343,51.45,77168.71,0.0,0.98389,1e-05,3.19434]
[1779794646345,51.45,77175.33,0.0,0.98396,1e-05,3.18298]
[1779794651350,51.44,77179.36,0.0,0.98401,1e-05,3.17509]
[1779794656355,51.44,77179.05,0.0,0.98401,1e-05,3.17431]
[1779794661359,51.43,77177.8,0.0,0.98401,1e-05,3.17506]
[1779794666365,51.43,77179.93,0.0,0.98403,1e-05,3.17033]
[1779794671370,51.42,77179.6,0.0,0.98405,1e-05,3.16803]
[1779794676375,51.42,77182.66,0.0,0.98408,1e-05,3.16188]
[1779794681380,51.41,77184.41,0.0,0.98411,1e-05,3.15789]
[1779794686385,51.41,77186.41,0.0,0.98413,1e-05,3.15355]
[1779794691390,51.41,77189.99,0.0,0.98417,1e-05,3.1467]
[1779794696395,51.4,77192.56,0.0,0.98421,1e-05,3.14153]
[1779794701400,51.4,77193.69,0.0,0.98422,1e-05,3.13875]
[1779794706405,51.4,77193.67,0.0,0.98423,1e-05,3.13784]
[1779794711410,51.39,77193.41,0.0,0.98423,1e-05,3.13732]
[1779794716357,51.39,77190.56,0.0,0.98421,1e-05,3.14097]
[1779794721420,51.39,77185.6,0.0,0.98416,1e-05,3.14851]
[1779794726426,51.38,77185.45,0.0,0.98417,1e-05,3.14793]
[1779794732434,51.38,77185.47,0.0,0.98418,1e-05,3.1451]
[1779794737439,51.38,77183.15,0.0,0.98416,1e-05,3.14784]
[1779794742444,51.37,77180.28,0.0,0.98414,1e-05,3.15219]
[1779794747449,51.37,77179.97,0.0,0.98414,1e-05,3.15163]
[1779794752454,51.37,77181.39,0.0,0.98416,1e-05,3.14828]
[1779794757459,51.36,77184.2,0.0,0.98419,1e-05,3.14274]
[1779794762681,51.36,77184.42,0.0,0.9842,1e-05,3.14122]
[1779794768470,51.36,77186.82,0.0,0.98423,1e-05,3.1364]
[1779794772481,51.35,77191.92,0.0,0.98429,1e-05,3.12748]
[1779794775484,51.35,77200.92,0.0,0.98438,1e-05,3.11255]
[1779794777486,51.35,77206.85,0.0,0.98443,1e-05,3.10278]
[1779794778487,51.35,77213.25,0.0,0.9845,1e-05,3.09244]
[1779794781490,51.35,77218.22,0.0,0.98454,1e-05,3.08422]
[1779794782491,51.35,77223.39,0.0,0.98459,1e-05,3.07592]
[1779794784493,51.35,77217.47,0.0,0.98454,1e-05,3.08515]
[1779794789498,51.35,77221.19,0.0,0.98458,1e-05,3.07869]
[1779794794503,51.35,77224.9,0.0,0.98462,1e-05,3.07095]
[1779794796505,51.34,77219.59,0.0,0.98457,1e-05,3.07925]
[1779794797506,51.34,77214.5,0.0,0.98452,1e-05,3.08725]
[1779794803095,51.34,77214.51,0.0,0.98453,1e-05,3.08666]
[1779794808517,51.34,77210.9,0.0,0.9845,1e-05,3.09191]
[1779794814523,51.34,77211.94,0.0,0.98451,1e-05,3.08964]
[1779794819528,51.34,77211.62,0.0,0.98451,1e-05,3.08964]
[1779794824533,51.33,77209.2,0.0,0.98449,1e-05,3.093]
[1779794825534,51.34,77193.06,0.0,0.98433,1e-05,3.11948]
[1779794830539,51.34,77191.7,0.0,0.98432,1e-05,3.12165]
[1779794835544,51.33,77191.6,0.0,0.98432,1e-05,3.12103]
[1779794840549,51.33,77192.64,0.0,0.98434,1e-05,3.1186]
[1779794845554,51.33,77188.16,0.0,0.98429,1e-05,3.1258]
[1779794850559,51.33,77189.57,0.0,0.98431,1e-05,3.1227]
[1779794855564,51.33,77189.43,0.0,0.98432,1e-05,3.1206]
[1779794860569,51.32,77190.84,0.0,0.98434,1e-05,3.11757]
[1779794865574,51.32,77190.34,0.0,0.98434,1e-05,3.11763]
[1779794869578,51.32,77172.94,0.0,0.98417,1e-05,3.14583]
[1779794874583,51.32,77171.46,0.0,0.98416,1e-05,3.14725]
[1779794879588,51.31,77173.65,0.0,0.98419,1e-05,3.14272]
[1779794884593,51.31,77173.04,0.0,0.98419,1e-05,3.14276]
[1779794890599,51.31,77173.08,0.0,0.9842,1e-05,3.14155]
[1779794895605,51.3,77173.99,0.0,0.98421,1e-05,3.13914]
[1779794900610,51.3,77174.9,0.0,0.98422,1e-05,3.13674]
[1779794902612,51.3,77182.55,0.0,0.9843,1e-05,3.12406]
[1779794907617,51.29,77184.27,0.0,0.98432,1e-05,3.12053]
[1779794912622,51.29,77184.82,0.0,0.98434,1e-05,3.11734]
[1779794918628,51.29,77186.18,0.0,0.98436,1e-05,3.11429]
[1779794921631,51.29,77192.63,0.0,0.98442,1e-05,3.10354]
[1779794926637,51.29,77191.97,0.0,0.98442,1e-05,3.10399]
[1779794931641,51.28,77190.04,0.0,0.9844,1e-05,3.10647]
[1779794936646,51.28,77190.75,0.0,0.98441,1e-05,3.1047]
[1779794941651,51.28,77192.45,0.0,0.98443,1e-05,3.10138]
[1779794943653,51.28,77197.75,0.0,0.98449,1e-05,3.09267]
[1779794948658,51.28,77198.74,0.0,0.9845,1e-05,3.0906]
[1779794953664,51.27,77199.56,0.0,0.98451,1e-05,3.08881]
[1779794958669,51.27,77199.48,0.0,0.98451,1e-05,3.08846]
[1779794963674,51.27,77197.22,0.0,0.98449,1e-05,3.09157]
[1779794968679,51.27,77194.4,0.0,0.98447,1e-05,3.09557]
[1779794973684,51.27,77194.61,0.0,0.98448,1e-05,3.09316]
[1779794976687,51.27,77177.24,0.0,0.98431,1e-05,3.12147]
[1779794981692,51.27,77174.46,0.0,0.98428,1e-05,3.12593]
[1779794986697,51.27,77174.4,0.0,0.98429,1e-05,3.12523]
[1779794992289,51.26,77173.75,0.0,0.98429,1e-05,3.12532]
[1779794997708,51.26,77175.08,0.0,0.9843,1e-05,3.1224]
[1779795002713,51.26,77175.84,0.0,0.98432,1e-05,3.12041]
[1779795007718,51.25,77174.0,0.0,0.9843,1e-05,3.12262]
[1779795012723,51.25,77171.06,0.0,0.98427,1e-05,3.12736]
[1779795017728,51.25,77171.53,0.0,0.98428,1e-05,3.12581]
[1779795020731,51.25,77177.55,0.0,0.98435,1e-05,3.11565]
[1779795025736,51.25,77180.3,0.0,0.98438,1e-05,3.11054]
[1779795030741,51.24,77181.75,0.0,0.98439,1e-05,3.10758]
[1779795035746,51.24,77181.61,0.0,0.9844,1e-05,3.10563]
[1779795040752,51.24,77181.66,0.0,0.98441,1e-05,3.10494]
[1779795046667,51.24,77178.23,0.0,0.98438,1e-05,3.10969]
[1779795051702,51.23,77179.51,0.0,0.98439,1e-05,3.107]
[1779795056736,51.23,77178.95,0.0,0.98439,1e-05,3.10727]
[1779795061772,51.23,77183.74,0.0,0.98444,1e-05,3.09902]
[1779795066779,51.23,77184.13,0.0,0.98445,1e-05,3.09785]
[1779795070783,51.23,77190.46,0.0,0.98451,1e-05,3.0873]
[1779795076789,51.22,77195.81,0.0,0.98457,1e-05,3.07828]
[1779795082795,51.22,77200.23,0.0,0.98461,1e-05,3.07086]
[1779795083796,51.22,77206.06,0.0,0.98467,1e-05,3.06153]
[1779795088801,51.22,77207.74,0.0,0.98468,1e-05,3.05868]
[1779795090804,51.23,77201.9,0.0,0.98462,1e-05,3.06862]
[1779795096810,51.22,77201.28,0.0,0.98463,1e-05,3.06773]
[1779795101815,51.22,77201.05,0.0,0.98463,1e-05,3.06783]
[1779795106820,51.22,77206.98,0.0,0.98468,1e-05,3.05817]
[1779795111825,51.22,77212.44,0.0,0.98474,1e-05,3.04936]
[1779795116830,51.22,77211.81,0.0,0.98473,1e-05,3.05025]
[1779795117831,51.22,77203.08,0.0,0.98464,1e-05,3.06482]
[1779795122836,51.22,77202.39,0.0,0.98464,1e-05,3.06567]
[1779795127841,51.22,77198.15,0.0,0.9846,1e-05,3.07213]
[1779795132846,51.22,77197.6,0.0,0.9846,1e-05,3.07269]
[1779795137851,51.22,77197.28,0.0,0.9846,1e-05,3.07287]
[1779795142856,51.22,77197.55,0.0,0.9846,1e-05,3.07212]
[1779795144858,51.22,77202.7,0.0,0.98465,1e-05,3.06383]
[1779795145570,51.22,77202.7,0.0,0.98465,1e-05,3.0638]
[1779795146860,51.22,77214.89,0.0,0.98477,1e-05,3.04445]
[1779795150864,51.22,77221.13,0.0,0.98483,1e-05,3.03457]
[1779795156870,51.22,77220.47,0.0,0.98483,1e-05,3.03411]
[1779795161875,51.22,77216.22,0.0,0.98479,1e-05,3.04082]
[1779795166882,51.22,77218.14,0.0,0.9848,1e-05,3.03776]
[1779795171887,51.22,77223.83,0.0,0.98486,1e-05,3.02881]
[1779795173889,51.22,77233.29,0.0,0.98495,1e-05,3.014]
[1779795176892,51.22,77238.86,0.0,0.985,1e-05,3.00541]
[1779795181897,51.22,77240.3,0.0,0.98501,1e-05,3.00344]
[1779795186905,51.22,77241.59,0.0,0.98502,1e-05,3.00171]
[1779795187906,51.22,77229.7,0.0,0.98491,1e-05,3.02039]
[1779795192911,51.22,77226.72,0.0,0.98488,1e-05,3.02517]
[1779795195914,51.22,77231.96,0.0,0.98493,1e-05,3.01701]
[1779795200919,51.22,77233.04,0.0,0.98494,1e-05,3.0155]
[1779795204938,51.22,77245.69,0.0,0.98505,1e-05,2.99586]
[1779795205939,51.22,77254.16,0.0,0.98513,1e-05,2.98275]
[1779795210944,51.22,77252.3,0.0,0.98511,1e-05,2.98611]
[1779795214893,51.23,77253.64,0.0,0.98513,1e-05,2.98285]
[1779795215901,51.23,77245.93,0.0,0.98506,1e-05,2.99495]
[1779795218921,51.23,77250.19,0.0,0.9851,1e-05,2.98854]
[1779795220935,51.23,77252.12,0.0,0.98511,1e-05,2.9857]
[1779795221942,51.23,77246.66,0.0,0.98506,1e-05,2.99429]
[1779795227966,51.23,77246.38,0.0,0.98506,1e-05,2.99514]
[1779795232971,51.23,77246.18,0.0,0.98505,1e-05,2.99582]
[1779795237978,51.23,77246.06,0.0,0.98505,1e-05,2.99634]
[1779795242983,51.23,77246.05,0.0,0.98505,1e-05,2.99671]
[1779795244985,51.23,77238.49,0.0,0.98498,1e-05,3.00865]
[1779795246990,51.23,77204.02,0.0,0.98465,1e-05,3.06308]
[1779795247993,51.24,77164.35,0.0,0.98427,1e-05,3.12727]
[1779795251001,51.23,77175.0,0.0,0.98437,1e-05,3.10964]
[1779795253003,51.23,77186.4,0.0,0.98448,1e-05,3.09124]
[1779795256376,51.24,77184.77,0.0,0.98447,1e-05,3.0942]
[1779795258011,51.24,77173.16,0.0,0.98435,1e-05,3.11349]
[1779795263019,51.24,77175.79,0.0,0.98438,1e-05,3.10857]
[1779795264020,51.23,77182.39,0.0,0.98444,1e-05,3.09786]
[1779795269025,51.23,77182.96,0.0,0.98445,1e-05,3.09641]
[1779795273029,51.23,77189.58,0.0,0.98453,1e-05,3.08376]
[1779795278038,51.23,77193.22,0.0,0.98456,1e-05,3.0776]
[1779795281041,51.23,77186.0,0.0,0.9845,1e-05,3.08888]
[1779795286045,51.23,77188.67,0.0,0.98452,1e-05,3.08413]
[1779795291050,51.23,77190.38,0.0,0.98454,1e-05,3.081]
[1779795293052,51.23,77185.13,0.0,0.98449,1e-05,3.08922]
[1779795298057,51.22,77187.88,0.0,0.98452,1e-05,3.08439]
[1779795303062,51.22,77188.92,0.0,0.98453,1e-05,3.0823]
[1779795304063,51.22,77200.78,0.0,0.98465,1e-05,3.06336]
[1779795309068,51.22,77204.18,0.0,0.98468,1e-05,3.05776]
[1779795314075,51.22,77204.29,0.0,0.98468,1e-05,3.05739]
[1779795319080,51.22,77206.04,0.0,0.9847,1e-05,3.05444]
[1779795323085,51.22,77199.31,0.0,0.98463,1e-05,3.06576]
[1779795328090,51.22,77204.48,0.0,0.98468,1e-05,3.05731]
[1779795333095,51.22,77203.8,0.0,0.98469,1e-05,3.05667]
[1779795338100,51.22,77201.78,0.0,0.98467,1e-05,3.05968]
[1779795343105,51.22,77200.91,0.0,0.98466,1e-05,3.06085]
[1779795345107,51.22,77189.78,0.0,0.98455,1e-05,3.07923]
[1779795347018,51.23,77185.51,0.0,0.9845,1e-05,3.08739]
[1779795348110,51.23,77154.76,0.0,0.9842,1e-05,3.1375]
[1779795349112,51.23,77139.75,0.0,0.98405,1e-05,3.16245]
[1779795353116,51.23,77133.19,0.0,0.98398,1e-05,3.17378]
[1779795359122,51.23,77131.87,0.0,0.98397,1e-05,3.17607]
[1779795364127,51.23,77121.43,0.0,0.98386,1e-05,3.19345]
[1779795366129,51.23,77135.84,0.0,0.98401,1e-05,3.16933]
[1779795371114,51.23,77136.26,0.0,0.98402,1e-05,3.16823]
[1779795372120,51.23,77129.98,0.0,0.98395,1e-05,3.17901]
[1779795373136,51.23,77119.71,0.0,0.98385,1e-05,3.19636]
[1779795378141,51.23,77120.36,0.0,0.98385,1e-05,3.19541]
[1779795379142,51.23,77126.84,0.0,0.98392,1e-05,3.1845]
[1779795383146,51.23,77132.22,0.0,0.98398,1e-05,3.17469]
[1779795388152,51.23,77137.28,0.0,0.98403,1e-05,3.16525]
[1779795392156,51.22,77143.18,0.0,0.9841,1e-05,3.15319]
[1779795393157,51.22,77154.5,0.0,0.98422,1e-05,3.13464]
[1779795398162,51.22,77160.38,0.0,0.98428,1e-05,3.12431]
[1779795403167,51.22,77160.75,0.0,0.98429,1e-05,3.12296]
[1779795408172,51.21,77161.46,0.0,0.9843,1e-05,3.12104]
[1779795413177,51.21,77164.62,0.0,0.98433,1e-05,3.11523]
[1779795418182,51.21,77162.5,0.0,0.98432,1e-05,3.11795]
[1779795423187,51.21,77160.18,0.0,0.9843,1e-05,3.12097]
[1779795428192,51.2,77158.27,0.0,0.98428,1e-05,3.12331]
[1779795433197,51.2,77157.09,0.0,0.98427,1e-05,3.1252]
[1779795438202,51.2,77154.78,0.0,0.98425,1e-05,3.12815]
[1779795443211,51.2,77154.82,0.0,0.98426,1e-05,3.12727]
[1779795448216,51.19,77154.34,0.0,0.98426,1e-05,3.12726]
[1779795453221,51.19,77155.17,0.0,0.98428,1e-05,3.12359]
[1779795459227,51.19,77154.78,0.0,0.98428,1e-05,3.1233]
[1779795464232,51.19,77153.1,0.0,0.98427,1e-05,3.12525]
[1779795469237,51.18,77152.62,0.0,0.98427,1e-05,3.12525]
[1779795474242,51.18,77151.14,0.0,0.98426,1e-05,3.12688]
[1779795478246,51.18,77144.04,0.0,0.98419,1e-05,3.13927]
[1779795483251,51.18,77143.06,0.0,0.98418,1e-05,3.14073]
[1779795489257,51.18,77142.74,0.0,0.98418,1e-05,3.14015]
[1779795494262,51.18,77142.93,0.0,0.98419,1e-05,3.13895]
[1779795498073,51.18,77139.68,0.0,0.98415,1e-05,3.14426]
[1779795503271,51.17,77136.76,0.0,0.98413,1e-05,3.14804]
[1779795508276,51.17,77131.9,0.0,0.98409,1e-05,3.15574]
[1779795513281,51.17,77129.06,0.0,0.98407,1e-05,3.15776]
[1779795517285,51.19,77122.78,0.0,0.98398,1e-05,3.17356]
[1779795522290,51.18,77122.9,0.0,0.98399,1e-05,3.17217]
[1779795527295,51.18,77123.75,0.0,0.984,1e-05,3.1696]
[1779795533301,51.17,77124.34,0.0,0.98401,1e-05,3.16724]
[1779795538284,51.19,77124.59,0.0,0.98399,1e-05,3.17119]
[1779795539290,51.21,77117.65,0.0,0.98389,1e-05,3.18761]
[1779795544312,51.2,77117.78,0.0,0.9839,1e-05,3.18613]
[1779795549317,51.2,77115.54,0.0,0.98389,1e-05,3.1885]
[1779795554322,51.19,77113.72,0.0,0.98388,1e-05,3.19014]
[1779795559327,51.19,77114.7,0.0,0.98389,1e-05,3.1872]
[1779795561329,51.19,77120.21,0.0,0.98395,1e-05,3.17765]
[1779795566334,51.18,77124.52,0.0,0.984,1e-05,3.16939]
[1779795568336,51.18,77133.9,0.0,0.9841,1e-05,3.15364]
[1779795573341,51.18,77140.38,0.0,0.98417,1e-05,3.14055]
[1779795578347,51.17,77142.2,0.0,0.9842,1e-05,3.13671]
[1779795581350,51.17,77146.75,0.0,0.98424,1e-05,3.12883]
[1779795582351,51.17,77157.56,0.0,0.98435,1e-05,3.11123]
[1779795587356,51.17,77157.82,0.0,0.98436,1e-05,3.11018]
[1779795592361,51.17,77155.49,0.0,0.98434,1e-05,3.11327]
[1779795597366,51.17,77157.52,0.0,0.98436,1e-05,3.10935]
[1779795601370,51.16,77162.75,0.0,0.98441,1e-05,3.10049]
[1779795603372,51.16,77170.2,0.0,0.98449,1e-05,3.08834]
[1779795608377,51.16,77171.27,0.0,0.9845,1e-05,3.08619]
[1779795613382,51.16,77171.73,0.0,0.98451,1e-05,3.08504]
[1779795618387,51.16,77171.16,0.0,0.9845,1e-05,3.08554]
[1779795623392,51.16,77171.34,0.0,0.98451,1e-05,3.08483]
[1779795628397,51.16,77175.83,0.0,0.98455,1e-05,3.07726]
[1779795633402,51.15,77179.2,0.0,0.98459,1e-05,3.07004]
[1779795638407,51.15,77189.85,0.0,0.9847,1e-05,3.05163]
[1779795643413,51.14,77189.6,0.0,0.98472,1e-05,3.04889]
[1779795648419,51.13,77191.12,0.0,0.98475,1e-05,3.04334]
[1779795653424,51.11,77190.98,0.0,0.98477,1e-05,3.04049]
[1779795658429,51.1,77191.3,0.0,0.98479,1e-05,3.03695]
[1779795663434,51.09,77190.45,0.0,0.9848,1e-05,3.03527]
[1779795668445,51.08,77192.29,0.0,0.98483,1e-05,3.02938]
[1779795670447,51.08,77201.98,0.0,0.98493,1e-05,3.01295]
[1779795675452,51.07,77203.82,0.0,0.98497,1e-05,3.00729]
[1779795680457,51.06,77204.72,0.0,0.98499,1e-05,3.00316]
[1779795686368,51.04,77203.66,0.0,0.985,1e-05,3.00158]
[1779795691403,51.03,77203.51,0.0,0.98502,1e-05,2.99764]
[1779795696473,51.03,77203.98,0.0,0.98504,1e-05,2.99426]
[1779795701478,51.02,77204.16,0.0,0.98506,1e-05,2.99139]
[1779795706483,51.01,77204.22,0.0,0.98507,1e-05,2.98872]
[1779795711488,51.0,77200.74,0.0,0.98505,1e-05,2.99162]
[1779795716493,50.99,77200.4,0.0,0.98507,1e-05,2.98958]
[1779795722499,50.98,77200.31,0.0,0.98508,1e-05,2.98667]
[1779795727504,50.97,77198.79,0.0,0.98508,1e-05,2.98654]
[1779795732509,50.96,77193.86,0.0,0.98505,1e-05,2.9925]
[1779795737514,50.95,77192.83,0.0,0.98505,1e-05,2.99229]
[1779795742520,50.94,77192.48,0.0,0.98506,1e-05,2.99029]
[1779795747525,50.94,77191.65,0.0,0.98506,1e-05,2.98964]
[1779795752530,50.93,77191.57,0.0,0.98509,1e-05,2.98573]
[1779795757535,50.92,77170.61,0.0,0.9849,1e-05,3.01619]
[1779795758536,50.92,77163.68,0.0,0.98484,1e-05,3.02736]
[1779795763542,50.91,77161.56,0.0,0.98483,1e-05,3.02783]
[1779795768547,50.9,77163.93,0.0,0.98487,1e-05,3.02123]
[1779795771550,50.89,77169.01,0.0,0.98493,1e-05,3.01152]
[1779795776555,50.88,77168.56,0.0,0.98494,1e-05,3.00952]
[1779795781560,50.87,77166.99,0.0,0.98494,1e-05,3.00929]
[1779795784563,50.86,77161.32,0.0,0.9849,1e-05,3.01661]
[1779795789568,50.85,77158.27,0.0,0.98489,1e-05,3.01868]
[1779795794573,50.84,77157.14,0.0,0.98489,1e-05,3.01769]
[1779795799578,50.83,77161.24,0.0,0.98495,1e-05,3.00848]
[1779795804583,50.82,77161.59,0.0,0.98496,1e-05,3.00527]
[1779795809589,50.82,77161.31,0.0,0.98498,1e-05,3.00307]
[1779795813593,50.81,77167.11,0.0,0.98505,1e-05,2.99035]
[1779795818598,50.8,77166.8,0.0,0.98506,1e-05,2.98833]
[1779795823603,50.79,77166.45,0.0,0.98507,1e-05,2.98641]
[1779795828608,50.78,77165.47,0.0,0.98508,1e-05,2.98597]
[1779795834614,50.77,77165.03,0.0,0.98509,1e-05,2.98324]
[1779795839619,50.76,77167.08,0.0,0.98513,1e-05,2.9776]
[1779795844624,50.75,77168.0,0.0,0.98515,1e-05,2.97381]
[1779795849630,50.74,77167.0,0.0,0.98515,1e-05,2.97304]
[1779795854634,50.73,77166.58,0.0,0.98516,1e-05,2.97136]
[1779795859639,50.73,77167.63,0.0,0.98518,1e-05,2.96743]
[1779795865634,50.72,77167.6,0.0,0.9852,1e-05,2.96477]
[1779795871650,50.71,77168.03,0.0,0.98523,1e-05,2.95991]
[1779795876655,50.7,77167.97,0.0,0.98524,1e-05,2.95781]
[1779795881660,50.69,77168.04,0.0,0.98525,1e-05,2.95554]
[1779795886665,50.68,77168.87,0.0,0.98527,1e-05,2.9521]
[1779795891670,50.67,77168.19,0.0,0.98528,1e-05,2.95105]
[1779795896675,50.67,77166.44,0.0,0.98527,1e-05,2.95167]
[1779795901680,50.66,77164.16,0.0,0.98527,1e-05,2.95312]
[1779795906685,50.65,77160.38,0.0,0.98524,1e-05,2.95687]
[1779795911690,50.64,77160.71,0.0,0.98526,1e-05,2.95421]
[1779795916695,50.63,77161.03,0.0,0.98527,1e-05,2.95159]
[1779795921700,50.63,77161.39,0.0,0.98529,1e-05,2.94894]
[1779795926705,50.62,77167.57,0.0,0.98536,1e-05,2.93725]
[1779795932711,50.61,77165.47,0.0,0.98536,1e-05,2.93665]
[1779795937716,50.6,77165.12,0.0,0.98537,1e-05,2.93525]
[1779795942721,50.6,77165.53,0.0,0.98538,1e-05,2.93268]
[1779795947726,50.59,77164.97,0.0,0.98539,1e-05,2.93163]
[1779795952731,50.58,77165.18,0.0,0.9854,1e-05,2.93001]
[1779795957736,50.58,77164.97,0.0,0.98541,1e-05,2.92847]
[1779795962741,50.57,77163.57,0.0,0.9854,1e-05,2.92876]
[1779795963742,50.57,77157.83,0.0,0.98535,1e-05,2.93733]
[1779795968747,50.56,77158.14,0.0,0.98537,1e-05,2.93491]
[1779795974753,50.55,77158.78,0.0,0.98539,1e-05,2.93161]
[1779795979758,50.55,77158.18,0.0,0.98539,1e-05,2.93065]
[1779795984763,50.54,77159.06,0.0,0.98541,1e-05,2.92741]
[1779795989768,50.53,77159.77,0.0,0.98543,1e-05,2.92447]
[1779795995774,50.52,77159.2,0.0,0.98544,1e-05,2.9217]
[1779795998777,50.52,77153.7,0.0,0.9854,1e-05,2.92914]
[1779796003782,50.51,77151.34,0.0,0.98539,1e-05,2.93095]
[1779796008787,50.51,77150.28,0.0,0.98538,1e-05,2.93171]
[1779796013792,50.5,77154.29,0.0,0.98543,1e-05,2.9232]
[1779796018798,50.49,77157.9,0.0,0.98548,1e-05,2.91585]
[1779796019799,50.49,77174.84,0.0,0.98563,1e-05,2.8893]
[1779796020800,50.49,77180.92,0.0,0.98569,1e-05,2.87965]
[1779796026775,50.49,77179.96,0.0,0.98569,1e-05,2.87943]
[1779796030804,50.48,77175.66,0.0,0.98566,1e-05,2.8849]
[1779796035822,50.48,77172.63,0.0,0.98564,1e-05,2.8881]
[1779796040827,50.47,77172.05,0.0,0.98564,1e-05,2.88752]
[1779796045832,50.47,77171.72,0.0,0.98565,1e-05,2.88655]
[1779796050837,50.46,77173.99,0.0,0.98568,1e-05,2.88163]
[1779796055842,50.45,77180.45,0.0,0.98575,1e-05,2.86886]
[1779796058847,50.45,77186.14,0.0,0.98581,1e-05,2.85939]
[1779796064855,50.45,77185.97,0.0,0.98581,1e-05,2.85821]
[1779796069860,50.44,77186.77,0.0,0.98583,1e-05,2.8558]
[1779796075866,50.44,77189.56,0.0,0.98586,1e-05,2.85016]
[1779796080871,50.43,77193.05,0.0,0.9859,1e-05,2.84374]
[1779796085881,50.43,77193.55,0.0,0.98591,1e-05,2.84193]
[1779796090886,50.42,77193.6,0.0,0.98592,1e-05,2.84081]
[1779796095891,50.42,77193.09,0.0,0.98592,1e-05,2.84055]
[1779796101295,50.42,77192.45,0.0,0.98592,1e-05,2.84049]
[1779796106901,50.41,77192.19,0.0,0.98592,1e-05,2.83964]
[1779796112419,50.41,77192.11,0.0,0.98594,1e-05,2.83707]
[1779796117917,50.4,77192.14,0.0,0.98594,1e-05,2.83604]
[1779796123923,50.4,77189.93,0.0,0.98593,1e-05,2.83819]
[1779796128928,50.4,77189.83,0.0,0.98593,1e-05,2.83753]
[1779796133933,50.39,77189.43,0.0,0.98594,1e-05,2.83694]
[1779796138938,50.39,77190.17,0.0,0.98595,1e-05,2.83483]
[1779796143943,50.38,77190.5,0.0,0.98596,1e-05,2.83335]
[1779796148948,50.38,77191.16,0.0,0.98597,1e-05,2.8314]
[1779796153953,50.38,77190.97,0.0,0.98597,1e-05,2.83074]
[1779796159959,50.37,77190.64,0.0,0.98598,1e-05,2.83013]
[1779796165965,50.37,77195.57,0.0,0.98603,1e-05,2.82157]
[1779796170970,50.37,77196.48,0.0,0.98604,1e-05,2.81934]
[1779796174974,50.36,77203.23,0.0,0.98611,1e-05,2.80703]
[1779796179979,50.36,77203.53,0.0,0.98612,1e-05,2.80586]
[1779796185985,50.36,77204.42,0.0,0.98613,1e-05,2.80367]
[1779796191991,50.35,77204.67,0.0,0.98614,1e-05,2.80248]
[1779796196996,50.35,77197.5,0.0,0.98608,1e-05,2.81262]
[1779796201996,50.35,77196.35,0.0,0.98607,1e-05,2.81358]
[1779796203001,50.35,77189.76,0.0,0.98601,1e-05,2.82341]
[1779796208006,50.34,77183.26,0.0,0.98596,1e-05,2.83241]
[1779796213017,50.34,77181.63,0.0,0.98595,1e-05,2.83394]
[1779796218022,50.34,77182.27,0.0,0.98596,1e-05,2.83203]
[1779796223027,50.33,77186.57,0.0,0.986,1e-05,2.82459]
[1779796228032,50.33,77188.35,0.0,0.98603,1e-05,2.82102]
[1779796233037,50.33,77188.14,0.0,0.98603,1e-05,2.81965]
[1779796239042,50.34,77186.25,0.0,0.986,1e-05,2.82506]
[1779796244047,50.35,77187.69,0.0,0.986,1e-05,2.82497]
[1779796248051,50.35,77193.86,0.0,0.98605,1e-05,2.8167]
[1779796253056,50.35,77194.66,0.0,0.98606,1e-05,2.81469]
[1779796258061,50.35,77194.96,0.0,0.98607,1e-05,2.81346]
[1779796263066,50.34,77193.06,0.0,0.98606,1e-05,2.81554]
[1779796269072,50.34,77192.77,0.0,0.98606,1e-05,2.81505]
[1779796275078,50.34,77193.47,0.0,0.98607,1e-05,2.81305]
[1779796280083,50.33,77198.28,0.0,0.98612,1e-05,2.80504]
[1779796282085,50.33,77203.58,0.0,0.98617,1e-05,2.79678]
[1779796287090,50.33,77204.25,0.0,0.98618,1e-05,2.79516]
[1779796290095,50.33,77210.15,0.0,0.98623,1e-05,2.78593]
[1779796295100,50.33,77209.81,0.0,0.98624,1e-05,2.78448]
[1779796300105,50.32,77212.03,0.0,0.98626,1e-05,2.78065]
[1779796305110,50.32,77215.88,0.0,0.9863,1e-05,2.77442]
[1779796310115,50.32,77215.27,0.0,0.98629,1e-05,2.77492]
[1779796313118,50.32,77205.89,0.0,0.98621,1e-05,2.78873]
[1779796313894,50.32,77205.89,0.0,0.98621,1e-05,2.7886]
[1779796315120,50.32,77200.05,0.0,0.98616,1e-05,2.79729]
[1779796321126,50.32,77199.82,0.0,0.98616,1e-05,2.79689]
[1779796326131,50.32,77198.34,0.0,0.98614,1e-05,2.80027]
[1779796331136,50.33,77196.78,0.0,0.98612,1e-05,2.80493]
[1779796336141,50.34,77195.26,0.0,0.98609,1e-05,2.80948]
[1779796340145,50.34,77190.09,0.0,0.98603,1e-05,2.81906]
[1779796345150,50.35,77189.63,0.0,0.98602,1e-05,2.8219]
[1779796350155,50.36,77189.74,0.0,0.98601,1e-05,2.82384]
[1779796352157,50.36,77180.48,0.0,0.98593,1e-05,2.83729]
[1779796356078,50.37,77179.61,0.0,0.98591,1e-05,2.84021]
[1779796357162,50.37,77186.05,0.0,0.98596,1e-05,2.83081]
[1779796362167,50.37,77184.8,0.0,0.98596,1e-05,2.83235]
[1779796367172,50.38,77184.11,0.0,0.98594,1e-05,2.83541]
[1779796372177,50.39,77184.44,0.0,0.98593,1e-05,2.8369]
[1779796378183,50.39,77184.75,0.0,0.98592,1e-05,2.83881]
[1779796383188,50.4,77184.77,0.0,0.98591,1e-05,2.84073]
[1779796388193,50.41,77184.87,0.0,0.9859,1e-05,2.84251]
[1779796393200,50.42,77185.14,0.0,0.98589,1e-05,2.84401]
[1779796398205,50.42,77184.14,0.0,0.98587,1e-05,2.84742]
[1779796403209,50.43,77185.96,0.0,0.98587,1e-05,2.84653]
[1779796408214,50.44,77183.33,0.0,0.98584,1e-05,2.8524]
[1779796413219,50.44,77185.04,0.0,0.98585,1e-05,2.85014]
[1779796418224,50.45,77186.49,0.0,0.98585,1e-05,2.84978]
[1779796423229,50.46,77185.78,0.0,0.98584,1e-05,2.85271]
[1779796428234,50.46,77183.77,0.0,0.98581,1e-05,2.85757]
[1779796433239,50.47,77182.82,0.0,0.98579,1e-05,2.86079]
[1779796438244,50.48,77183.05,0.0,0.98578,1e-05,2.86219]
[1779796443249,50.48,77183.16,0.0,0.98577,1e-05,2.86375]
[1779796449255,50.49,77183.42,0.0,0.98576,1e-05,2.86541]
[1779796454260,50.5,77183.46,0.0,0.98575,1e-05,2.86705]
[1779796459265,50.5,77183.27,0.0,0.98574,1e-05,2.86903]
[1779796464270,50.51,77182.2,0.0,0.98572,1e-05,2.87232]
[1779796469275,50.52,77181.95,0.0,0.98571,1e-05,2.87433]
[1779796474280,50.52,77181.11,0.0,0.9857,1e-05,2.87576]
[1779796479285,50.53,77180.8,0.0,0.98569,1e-05,2.87782]
[1779796484290,50.54,77181.72,0.0,0.98569,1e-05,2.87799]
[1779796489295,50.54,77181.8,0.0,0.98568,1e-05,2.87945]
[1779796494300,50.55,77182.74,0.0,0.98568,1e-05,2.87957]
[1779796499305,50.55,77174.6,0.0,0.9856,1e-05,2.89366]
[1779796504310,50.56,77162.86,0.0,0.98548,1e-05,2.91322]
[1779796506312,50.56,77173.54,0.0,0.98558,1e-05,2.89722]
[1779796507313,50.56,77182.11,0.0,0.98565,1e-05,2.88431]
[1779796509315,50.56,77189.3,0.0,0.98571,1e-05,2.87388]
[1779796514320,50.57,77190.01,0.0,0.98571,1e-05,2.87439]
[1779796516322,50.57,77196.3,0.0,0.98576,1e-05,2.8654]
[1779796521327,50.58,77198.38,0.0,0.98577,1e-05,2.86391]
[1779796526332,50.58,77199.17,0.0,0.98577,1e-05,2.8644]
[1779796532317,50.59,77199.17,0.0,0.98577,1e-05,2.86493]
[1779796538344,50.6,77199.44,0.0,0.98576,1e-05,2.86651]
[1779796543349,50.61,77193.87,0.0,0.9857,1e-05,2.87668]
[1779796545351,50.61,77186.04,0.0,0.98562,1e-05,2.88933]
[1779796550356,50.61,77182.28,0.0,0.98558,1e-05,2.89652]
[1779796555362,50.62,77182.6,0.0,0.98558,1e-05,2.89744]
[1779796560369,50.62,77173.8,0.0,0.98549,1e-05,2.91241]
[1779796565374,50.63,77165.54,0.0,0.9854,1e-05,2.92643]
[1779796567376,50.63,77157.78,0.0,0.98533,1e-05,2.93895]
[1779796572382,50.63,77159.54,0.0,0.98534,1e-05,2.93724]
[1779796573383,50.63,77140.28,0.0,0.98516,1e-05,2.96757]
[1779796578388,50.64,77141.19,0.0,0.98516,1e-05,2.96692]
[1779796583393,50.64,77141.09,0.0,0.98516,1e-05,2.96785]
[1779796588398,50.64,77141.39,0.0,0.98516,1e-05,2.96814]
[1779796593406,50.65,77140.88,0.0,0.98515,1e-05,2.96821]
[1779796598411,50.65,77137.86,0.0,0.98512,1e-05,2.97368]
[1779796603420,50.65,77142.78,0.0,0.98516,1e-05,2.96669]
[1779796608425,50.65,77143.62,0.0,0.98517,1e-05,2.96615]
[1779796613430,50.66,77144.34,0.0,0.98517,1e-05,2.96582]
[1779796618435,50.66,77143.84,0.0,0.98516,1e-05,2.96738]
[1779796623440,50.66,77140.6,0.0,0.98512,1e-05,2.9732]
[1779796629446,50.67,77140.05,0.0,0.98511,1e-05,2.97492]
[1779796634451,50.67,77139.86,0.0,0.98511,1e-05,2.97592]
[1779796639456,50.67,77140.72,0.0,0.98511,1e-05,2.97526]
[1779796644461,50.67,77141.88,0.0,0.98512,1e-05,2.97415]
[1779796649466,50.68,77143.32,0.0,0.98513,1e-05,2.9726]
[1779796654471,50.68,77143.82,0.0,0.98514,1e-05,2.97102]
[1779796659476,50.68,77144.36,0.0,0.98514,1e-05,2.9709]
[1779796664481,50.68,77144.1,0.0,0.98513,1e-05,2.97203]
[1779796669486,50.69,77144.01,0.0,0.98513,1e-05,2.9729]
[1779796674491,50.69,77144.1,0.0,0.98512,1e-05,2.97347]
[1779796679496,50.69,77144.23,0.0,0.98512,1e-05,2.97398]
[1779796684502,50.69,77148.65,0.0,0.98516,1e-05,2.96774]
[1779796685503,50.7,77156.62,0.0,0.98523,1e-05,2.95541]
[1779796691509,50.7,77160.09,0.0,0.98526,1e-05,2.95105]
[1779796697516,50.7,77161.35,0.0,0.98526,1e-05,2.95017]
[1779796702521,50.71,77161.53,0.0,0.98526,1e-05,2.9508]
[1779796707528,50.71,77161.92,0.0,0.98526,1e-05,2.95108]
[1779796712532,50.71,77159.49,0.0,0.98524,1e-05,2.95425]
[1779796715535,50.72,77154.11,0.0,0.98518,1e-05,2.96318]
[1779796720540,50.72,77152.38,0.0,0.98516,1e-05,2.96668]
[1779796725545,50.72,77152.33,0.0,0.98516,1e-05,2.96752]
[1779796730550,50.72,77153.28,0.0,0.98516,1e-05,2.96677]
[1779796735555,50.73,77152.37,0.0,0.98515,1e-05,2.96894]
[1779796739559,50.73,77145.66,0.0,0.98508,1e-05,2.98005]
[1779796744564,50.73,77143.98,0.0,0.98506,1e-05,2.98329]
[1779796749569,50.73,77143.77,0.0,0.98506,1e-05,2.98423]
[1779796754574,50.74,77145.25,0.0,0.98507,1e-05,2.9825]
[1779796759579,50.74,77145.19,0.0,0.98506,1e-05,2.9832]
[1779796764584,50.74,77141.81,0.0,0.98503,1e-05,2.9891]
[1779796769589,50.74,77138.32,0.0,0.98499,1e-05,2.99512]
[1779796774594,50.74,77138.25,0.0,0.985,1e-05,2.9942]
[1779796779600,50.74,77138.27,0.0,0.98499,1e-05,2.99468]
[1779796784605,50.75,77135.91,0.0,0.98497,1e-05,2.99889]
[1779796787210,50.75,77135.29,0.0,0.98496,1e-05,3.00012]
[1779796788609,50.75,77128.14,0.0,0.98489,1e-05,3.01153]
[1779796793614,50.75,77131.54,0.0,0.98492,1e-05,3.00651]
[1779796798619,50.75,77127.97,0.0,0.98489,1e-05,3.01254]
[1779796803624,50.75,77132.86,0.0,0.98493,1e-05,3.00515]
[1779796809630,50.75,77130.02,0.0,0.9849,1e-05,3.01011]
[1779796812638,50.75,77119.77,0.0,0.9848,1e-05,3.02663]
[1779796815304,50.76,77126.1,0.0,0.98486,1e-05,3.01677]
[1779796816311,50.76,77132.5,0.0,0.98492,1e-05,3.00671]
[1779796821347,50.76,77134.77,0.0,0.98494,1e-05,3.00365]
[1779796826382,50.76,77132.97,0.0,0.98492,1e-05,3.00702]
[1779796832526,50.76,77132.72,0.0,0.98492,1e-05,3.0065]
[1779796838464,50.76,77132.11,0.0,0.98491,1e-05,3.00805]
[1779796840479,50.76,77124.01,0.0,0.98484,1e-05,3.02108]
[1779796842492,50.76,77118.71,0.0,0.98478,1e-05,3.02965]
[1779796847528,50.77,77118.21,0.0,0.98478,1e-05,3.03071]
[1779796852665,50.77,77118.05,0.0,0.98477,1e-05,3.03121]
[1779796858605,50.77,77123.29,0.0,0.98482,1e-05,3.0232]
[1779796863641,50.77,77123.23,0.0,0.98482,1e-05,3.02358]
[1779796868675,50.77,77124.49,0.0,0.98483,1e-05,3.02184]
[1779796872703,50.77,77131.09,0.0,0.98489,1e-05,3.01158]
[1779796877740,50.77,77134.27,0.0,0.98492,1e-05,3.00691]
[1779796882883,50.77,77135.65,0.0,0.98493,1e-05,3.00515]
[1779796888817,50.78,77140.64,0.0,0.98498,1e-05,2.9978]
[1779796893851,50.78,77139.72,0.0,0.98497,1e-05,2.99827]
[1779796899893,50.78,77139.76,0.0,0.98497,1e-05,2.99887]
[1779796903024,50.78,77145.28,0.0,0.98502,1e-05,2.99049]
[1779796903923,50.78,77145.28,0.0,0.98502,1e-05,2.99062]
[1779796904929,50.78,77151.29,0.0,0.98507,1e-05,2.98129]
[1779796909965,50.79,77147.3,0.0,0.98503,1e-05,2.9883]
[1779796913097,50.79,77140.34,0.0,0.98496,1e-05,2.99968]
[1779796919028,50.79,77137.53,0.0,0.98493,1e-05,3.00482]
[1779796924074,50.79,77133.37,0.0,0.98489,1e-05,3.01197]
[1779796928098,50.79,77127.37,0.0,0.98483,1e-05,3.02191]
[1779796933239,50.79,77127.53,0.0,0.98483,1e-05,3.02212]
[1779796939175,50.8,77127.03,0.0,0.98482,1e-05,3.0235]
[1779796944209,50.8,77127.93,0.0,0.98483,1e-05,3.02256]
[1779796949246,50.8,77127.95,0.0,0.98482,1e-05,3.02307]
[1779796952267,50.8,77137.0,0.0,0.98491,1e-05,3.00752]
[1779796955287,50.8,77140.55,0.0,0.98494,1e-05,3.00244]
[1779796960322,50.81,77141.82,0.0,0.98495,1e-05,3.00114]
[1779796965361,50.81,77145.49,0.0,0.98498,1e-05,2.99589]
[1779796970396,50.81,77151.39,0.0,0.98503,1e-05,2.98745]
[1779796975431,50.81,77150.54,0.0,0.98502,1e-05,2.98956]
[1779796980465,50.82,77151.16,0.0,0.98502,1e-05,2.98934]
[1779796985503,50.82,77151.5,0.0,0.98502,1e-05,2.98956]
[1779796990536,50.82,77151.33,0.0,0.98502,1e-05,2.99056]
[1779796997585,50.83,77152.63,0.0,0.98502,1e-05,2.98954]
[1779797002624,50.83,77153.82,0.0,0.98503,1e-05,2.98839]
[1779797007656,50.83,77153.9,0.0,0.98503,1e-05,2.98899]
[1779797012690,50.83,77151.55,0.0,0.98501,1e-05,2.99186]
[1779797017725,50.84,77150.84,0.0,0.985,1e-05,2.99364]
[1779797021754,50.84,77142.63,0.0,0.98492,1e-05,3.00709]
[1779797026787,50.84,77140.17,0.0,0.98489,1e-05,3.01146]
[1779797031823,50.84,77141.6,0.0,0.9849,1e-05,3.00967]
[1779797036858,50.84,77141.69,0.0,0.9849,1e-05,3.00997]
[1779797041892,50.85,77142.5,0.0,0.9849,1e-05,3.00912]
[1779797046929,50.85,77144.62,0.0,0.98492,1e-05,3.00621]
[1779797051965,50.85,77139.69,0.0,0.98487,1e-05,3.01442]
[1779797054089,50.85,77134.53,0.0,0.98482,1e-05,3.02274]
[1779797060029,50.85,77136.47,0.0,0.98484,1e-05,3.01995]
[1779797065066,50.85,77137.99,0.0,0.98485,1e-05,3.0178]
[1779797070099,50.85,77139.57,0.0,0.98487,1e-05,3.01555]
[1779797075134,50.85,77144.22,0.0,0.98492,1e-05,3.00695]
[1779797081175,50.85,77148.49,0.0,0.98495,1e-05,3.00067]
[1779797084197,50.86,77155.47,0.0,0.98502,1e-05,2.98991]
[1779797091246,50.86,77155.04,0.0,0.98501,1e-05,2.9913]
[1779797096281,50.86,77155.27,0.0,0.98501,1e-05,2.99145]
[1779797103329,50.86,77154.13,0.0,0.98499,1e-05,2.99398]
[1779797108364,50.86,77153.45,0.0,0.98498,1e-05,2.99557]
[1779797113402,50.87,77153.6,0.0,0.98498,1e-05,2.99584]
[1779797121457,50.87,77153.2,0.0,0.98497,1e-05,2.99738]
[1779797126492,50.87,77154.19,0.0,0.98498,1e-05,2.99631]
[1779797127611,50.87,77164.74,0.0,0.98508,1e-05,2.9798]
[1779797128509,50.87,77164.74,0.0,0.98508,1e-05,2.97993]
[1779797133542,50.88,77165.34,0.0,0.98509,1e-05,2.97816]
[1779797137679,50.88,77145.19,0.0,0.98489,1e-05,3.01047]
[1779797138578,50.88,77145.19,0.0,0.98489,1e-05,3.01056]
[1779797140591,50.88,77127.12,0.0,0.98472,1e-05,3.03941]
[1779797146635,50.88,77130.45,0.0,0.98475,1e-05,3.03424]
[1779797147749,50.88,77109.24,0.0,0.98455,1e-05,3.06821]
[1779797148651,50.88,77109.27,0.0,0.98455,1e-05,3.06814]
[1779797150682,50.88,77097.71,0.0,0.98444,1e-05,3.08667]
[1779797151687,50.88,77089.16,0.0,0.98435,1e-05,3.10043]
[1779797156725,50.88,77089.95,0.0,0.98436,1e-05,3.09869]
[1779797161759,50.87,77086.73,0.0,0.98434,1e-05,3.10339]
[1779797163785,50.87,77092.61,0.0,0.98439,1e-05,3.09367]
[1779797168819,50.87,77093.53,0.0,0.98441,1e-05,3.09172]
[1779797173857,50.87,77090.23,0.0,0.98438,1e-05,3.09662]
[1779797177962,50.87,77084.75,0.0,0.98433,1e-05,3.10509]
[1779797179899,50.87,77078.97,0.0,0.98427,1e-05,3.11424]
[1779797181914,50.87,77073.51,0.0,0.98422,1e-05,3.12286]
[1779797183926,50.87,77080.46,0.0,0.98429,1e-05,3.11129]
[1779797188963,50.86,77082.32,0.0,0.98431,1e-05,3.10769]
[1779797193997,50.86,77081.76,0.0,0.98432,1e-05,3.10649]
[1779797199040,50.86,77064.18,0.0,0.98415,1e-05,3.13457]
[1779797200048,50.86,77058.95,0.0,0.98409,1e-05,3.14297]
[1779797203073,50.86,77052.32,0.0,0.98403,1e-05,3.1533]
[1779797208174,50.85,77049.52,0.0,0.98401,1e-05,3.15694]
[1779797213146,50.83,77052.08,0.0,0.98408,1e-05,3.1456]
[1779797216171,50.82,77037.81,0.0,0.98396,1e-05,3.16562]
[1779797217179,50.81,77026.17,0.0,0.98385,1e-05,3.18253]
[1779797222212,50.8,77021.62,0.0,0.98383,1e-05,3.18674]
[1779797226243,50.78,77025.05,0.0,0.98388,1e-05,3.17803]
[1779797228366,50.78,76995.89,0.0,0.9836,1e-05,3.22426]
[1779797229269,50.77,76995.98,0.0,0.98362,1e-05,3.22119]
[1779797234305,50.72,76997.65,0.0,0.98371,1e-05,3.20491]
[1779797235310,50.72,77007.19,0.0,0.98381,1e-05,3.18878]
[1779797236318,50.71,76997.41,0.0,0.98373,1e-05,3.20259]
[1779797241361,50.67,76986.37,0.0,0.98367,1e-05,3.21148]
[1779797242369,50.65,76941.28,0.0,0.98324,1e-05,3.28122]
[1779797244381,50.67,76949.74,0.0,0.98331,1e-05,3.27144]
[1779797248529,50.72,76937.12,0.0,0.98308,1e-05,3.30872]
[1779797250424,50.74,76928.2,0.0,0.98296,1e-05,3.3278]
[1779797252439,50.75,76933.57,0.0,0.98301,1e-05,3.32051]
[1779797254454,50.77,76941.67,0.0,0.98305,1e-05,3.31301]
[1779797255469,50.77,76944.19,0.0,0.98308,1e-05,3.30903]
[1779797260495,50.79,76951.84,0.0,0.98313,1e-05,3.30075]
[1779797261502,50.79,76951.32,0.0,0.98312,1e-05,3.302]
[1779797263522,50.79,76939.35,0.0,0.98299,1e-05,3.32323]
[1779797264532,50.79,76937.32,0.0,0.98297,1e-05,3.32705]
[1779797265540,50.79,76930.98,0.0,0.9829,1e-05,3.33828]
[1779797266543,50.8,76927.0,0.0,0.98284,1e-05,3.34809]
[1779797269565,50.83,76923.33,0.0,0.98275,1e-05,3.36254]
[1779797273592,50.85,76913.58,0.0,0.98262,1e-05,3.38482]
[1779797275609,50.86,76912.31,0.0,0.98259,1e-05,3.38931]
[1779797276614,50.86,76902.48,0.0,0.98248,1e-05,3.40667]
[1779797277732,50.87,76912.99,0.0,0.98258,1e-05,3.39006]
[1779797279726,50.88,76911.86,0.0,0.98255,1e-05,3.39566]
[1779797281679,50.89,76857.35,0.0,0.98193,1e-05,3.49551]
[1779797282685,50.89,76849.55,0.0,0.98184,1e-05,3.50962]
[1779797283695,50.89,76848.95,0.0,0.98184,1e-05,3.51068]
[1779797287820,50.89,76856.69,0.0,0.98192,1e-05,3.49675]
[1779797289738,50.89,76863.21,0.0,0.98199,1e-05,3.4853]
[1779797290745,50.89,76866.51,0.0,0.98203,1e-05,3.47978]
[1779797294775,50.9,76879.49,0.0,0.98217,1e-05,3.45749]
[1779797295782,50.9,76881.49,0.0,0.98218,1e-05,3.45478]
[1779797300818,50.91,76886.55,0.0,0.98222,1e-05,3.44836]
[1779797301824,50.91,76894.4,0.0,0.98231,1e-05,3.43463]
[1779797302832,50.91,76908.04,0.0,0.98245,1e-05,3.41191]
[1779797303838,50.91,76910.85,0.0,0.98248,1e-05,3.40715]
[1779797307960,50.91,76919.39,0.0,0.98257,1e-05,3.39292]
[1779797309881,50.92,76921.77,0.0,0.98259,1e-05,3.38913]
[1779797314917,50.92,76923.55,0.0,0.98261,1e-05,3.38539]
[1779797318032,50.92,76916.43,0.0,0.98253,1e-05,3.39855]
[1779797323988,50.93,76916.09,0.0,0.98252,1e-05,3.40024]
[1779797326048,50.93,76905.88,0.0,0.98241,1e-05,3.41826]
[1779797327040,50.93,76879.07,0.0,0.98212,1e-05,3.4656]
[1779797328129,50.93,76823.11,0.0,0.98149,1e-05,3.56648]
[1779797329042,50.93,76823.11,0.0,0.98149,1e-05,3.56573]
[1779797330046,50.93,76825.11,0.0,0.98152,1e-05,3.562]
[1779797331054,50.92,76840.24,0.0,0.98169,1e-05,3.5337]
[1779797332061,50.92,76841.11,0.0,0.9817,1e-05,3.53208]
[1779797334075,50.92,76834.03,0.0,0.98162,1e-05,3.54471]
[1779797337107,50.92,76848.62,0.0,0.98179,1e-05,3.51831]
[1779797338125,50.92,76851.36,0.0,0.98182,1e-05,3.51338]
[1779797339125,50.92,76867.13,0.0,0.98199,1e-05,3.48525]
[1779797340131,50.92,76875.18,0.0,0.98208,1e-05,3.471]
[1779797341147,50.92,76874.71,0.0,0.98208,1e-05,3.47189]
[1779797342187,50.92,76855.24,0.0,0.98186,1e-05,3.50654]
[1779797343151,50.92,76849.45,0.0,0.9818,1e-05,3.51696]
[1779797344161,50.92,76849.18,0.0,0.98179,1e-05,3.51744]
[1779797345173,50.92,76839.28,0.0,0.98168,1e-05,3.5352]
[1779797346180,50.92,76836.87,0.0,0.98166,1e-05,3.53904]
[1779797348193,50.92,76844.58,0.0,0.98175,1e-05,3.5246]
[1779797349198,50.92,76850.62,0.0,0.98182,1e-05,3.51347]
[1779797350205,50.92,76848.77,0.0,0.9818,1e-05,3.51677]
[1779797355241,50.92,76855.54,0.0,0.98187,1e-05,3.5046]
[1779797356247,50.92,76854.6,0.0,0.98186,1e-05,3.50628]
[1779797359314,50.92,76878.12,0.0,0.98212,1e-05,3.46456]
[1779797360316,50.92,76896.73,0.0,0.98233,1e-05,3.43175]
[1779797361323,50.92,76892.71,0.0,0.98228,1e-05,3.43895]
[1779797363335,50.92,76874.53,0.0,0.98208,1e-05,3.47128]
[1779797364342,50.92,76873.33,0.0,0.98207,1e-05,3.47346]
[1779797369378,50.92,76875.59,0.0,0.98209,1e-05,3.46973]
[1779797370385,50.92,76882.6,0.0,0.98217,1e-05,3.45738]
[1779797371392,50.92,76881.99,0.0,0.98217,1e-05,3.45687]
[1779797376427,50.92,76884.39,0.0,0.98219,1e-05,3.45302]
[1779797377435,50.92,76891.09,0.0,0.98226,1e-05,3.44129]
[1779797378514,50.92,76892.09,0.0,0.98227,1e-05,3.43974]
[1779797384483,50.92,76892.08,0.0,0.98227,1e-05,3.44029]
[1779797389518,50.93,76888.76,0.0,0.98223,1e-05,3.44667]
[1779797394553,50.93,76888.09,0.0,0.98222,1e-05,3.44841]
[1779797395560,50.93,76882.26,0.0,0.98216,1e-05,3.4587]
[1779797396567,50.93,76879.16,0.0,0.98212,1e-05,3.46432]
[1779797400601,50.93,76885.08,0.0,0.98219,1e-05,3.45411]
[1779797405630,50.93,76883.02,0.0,0.98216,1e-05,3.45818]
[1779797407644,50.93,76877.5,0.0,0.9821,1e-05,3.46808]
[1779797412680,50.93,76877.01,0.0,0.98209,1e-05,3.46921]
[1779797417714,50.93,76881.27,0.0,0.98214,1e-05,3.46195]
[1779797421743,50.93,76886.75,0.0,0.9822,1e-05,3.45252]
[1779797423772,50.93,76892.28,0.0,0.98226,1e-05,3.44285]
[1779797424766,50.93,76889.15,0.0,0.98222,1e-05,3.44854]
[1779797427800,50.94,76899.21,0.0,0.98233,1e-05,3.43111]
[1779797428868,50.94,76898.71,0.0,0.98232,1e-05,3.4321]
[1779797432834,50.94,76893.61,0.0,0.98227,1e-05,3.43988]
[1779797437872,50.94,76904.41,0.0,0.98239,1e-05,3.42146]
[1779797438940,50.94,76904.88,0.0,0.98239,1e-05,3.42078]
[1779797440891,50.94,76910.83,0.0,0.98245,1e-05,3.41067]
[1779797442905,50.94,76913.33,0.0,0.98248,1e-05,3.40663]
[1779797447941,50.95,76911.97,0.0,0.98246,1e-05,3.40984]
[1779797452976,50.95,76912.28,0.0,0.98246,1e-05,3.41013]
[1779797458012,50.95,76918.65,0.0,0.98252,1e-05,3.39988]
[1779797463053,50.95,76919.37,0.0,0.98252,1e-05,3.39955]
[1779797467140,50.96,76927.31,0.0,0.9826,1e-05,3.38646]
[1779797469094,50.96,76925.51,0.0,0.98258,1e-05,3.38999]
[1779797474130,50.96,76925.44,0.0,0.98257,1e-05,3.39111]
[1779797480173,50.97,76925.49,0.0,0.98257,1e-05,3.3922]
[1779797485207,50.97,76922.07,0.0,0.98253,1e-05,3.39909]
[1779797490246,50.97,76921.91,0.0,0.98252,1e-05,3.40028]
[1779797495278,50.98,76920.57,0.0,0.98251,1e-05,3.40186]
[1779797500312,50.98,76920.86,0.0,0.9825,1e-05,3.40223]
[1779797502329,50.98,76911.06,0.0,0.9824,1e-05,3.41969]
[1779797503336,50.98,76907.38,0.0,0.98236,1e-05,3.42628]
[1779797508374,50.98,76904.75,0.0,0.98232,1e-05,3.43156]
[1779797513406,50.98,76909.63,0.0,0.98237,1e-05,3.4237]
[1779797515420,50.99,76915.27,0.0,0.98243,1e-05,3.41415]
[1779797518441,50.99,76907.94,0.0,0.98235,1e-05,3.4275]
[1779797520456,50.99,76901.72,0.0,0.98228,1e-05,3.43871]
[1779797525491,50.99,76900.53,0.0,0.98226,1e-05,3.44148]
[1779797530540,50.99,76902.51,0.0,0.98228,1e-05,3.43869]
[1779797531547,50.99,76910.57,0.0,0.98237,1e-05,3.4247]
[1779797532557,50.99,76910.09,0.0,0.98236,1e-05,3.42571]
[1779797537590,51.0,76908.29,0.0,0.98234,1e-05,3.42971]
[1779797542623,51.0,76910.89,0.0,0.98236,1e-05,3.426]
[1779797547716,51.0,76916.55,0.0,0.98241,1e-05,3.41719]
[1779797553701,51.01,76916.02,0.0,0.98241,1e-05,3.41736]
[1779797558736,51.01,76918.02,0.0,0.98243,1e-05,3.41495]
[1779797561758,51.01,76923.55,0.0,0.98248,1e-05,3.40587]
[1779797566793,51.02,76928.85,0.0,0.98253,1e-05,3.39765]
[1779797570822,51.02,76934.11,0.0,0.98258,1e-05,3.38936]
[1779797573843,51.02,76941.56,0.0,0.98266,1e-05,3.37714]
[1779797579885,51.03,76942.61,0.0,0.98266,1e-05,3.37672]
[1779797584922,51.03,76949.3,0.0,0.98273,1e-05,3.36634]
[1779797585929,51.03,76951.17,0.0,0.98274,1e-05,3.36336]
[1779797590965,51.04,76955.29,0.0,0.98278,1e-05,3.35757]
[1779797596004,51.04,76957.04,0.0,0.98279,1e-05,3.35589]
[1779797601057,51.04,76959.79,0.0,0.98281,1e-05,3.35246]
[1779797602058,51.05,76975.26,0.0,0.98297,1e-05,3.32619]
[1779797603071,51.05,76982.07,0.0,0.98304,1e-05,3.31488]
[1779797604072,51.05,76982.26,0.0,0.98304,1e-05,3.31488]
[1779797609106,51.05,76984.52,0.0,0.98306,1e-05,3.31263]
[1779797615154,51.06,76985.03,0.0,0.98306,1e-05,3.31202]
[1779797620188,51.07,76984.11,0.0,0.98304,1e-05,3.31512]
[1779797625223,51.07,76981.55,0.0,0.983,1e-05,3.32101]
[1779797628280,51.07,76987.8,0.0,0.98306,1e-05,3.31128]
[1779797630258,51.08,76994.19,0.0,0.98313,1e-05,3.30106]
[1779797631266,51.08,76994.98,0.0,0.98313,1e-05,3.30006]
[1779797632274,51.08,77000.01,0.0,0.98318,1e-05,3.29187]
[1779797633282,51.08,77005.65,0.0,0.98324,1e-05,3.28268]
[1779797634287,51.08,77006.03,0.0,0.98324,1e-05,3.28241]
[1779797639322,51.09,77006.52,0.0,0.98324,1e-05,3.28345]
[1779797644357,51.09,77006.82,0.0,0.98323,1e-05,3.28482]
[1779797648385,51.1,77000.48,0.0,0.98315,1e-05,3.29706]
[1779797650400,51.1,76997.1,0.0,0.98311,1e-05,3.3035]
[1779797652413,51.11,76986.3,0.0,0.983,1e-05,3.32257]
[1779797653420,51.11,76984.96,0.0,0.98298,1e-05,3.32517]
[1779797658496,51.11,76987.19,0.0,0.98299,1e-05,3.32291]
[1779797664498,51.12,76984.85,0.0,0.98296,1e-05,3.32879]
[1779797669534,51.12,76982.96,0.0,0.98293,1e-05,3.33356]
[1779797673564,51.13,76977.82,0.0,0.98288,1e-05,3.34193]
[1779797678596,51.13,76977.61,0.0,0.98287,1e-05,3.34377]
[1779797683637,51.14,76976.73,0.0,0.98285,1e-05,3.34675]
[1779797688706,51.14,76976.84,0.0,0.98284,1e-05,3.34803]
[1779797693707,51.15,76976.1,0.0,0.98282,1e-05,3.35076]
[1779797698776,51.15,76977.92,0.0,0.98283,1e-05,3.34909]
[1779797703777,51.16,76976.75,0.0,0.98281,1e-05,3.35257]
[1779797708846,51.16,76977.37,0.0,0.98281,1e-05,3.35296]
[1779797714855,51.17,76979.19,0.0,0.98282,1e-05,3.35157]
[1779797719898,51.17,76978.22,0.0,0.9828,1e-05,3.35467]
[1779797725940,51.18,76977.49,0.0,0.98278,1e-05,3.3579]
[1779797730975,51.19,76976.67,0.0,0.98276,1e-05,3.3607]
[1779797736021,51.19,76976.29,0.0,0.98276,1e-05,3.36111]
[1779797739034,51.19,76989.66,0.0,0.9829,1e-05,3.33907]
[1779797741051,51.2,77005.8,0.0,0.98306,1e-05,3.3122]
[1779797742058,51.2,77009.96,0.0,0.9831,1e-05,3.30549]
[1779797745092,51.2,77017.45,0.0,0.98317,1e-05,3.29354]
[1779797746096,51.2,77013.6,0.0,0.98313,1e-05,3.30079]
[1779797748110,51.21,77009.61,0.0,0.98308,1e-05,3.30828]
[1779797753146,51.21,77011.82,0.0,0.9831,1e-05,3.3063]
[1779797754154,51.21,77024.71,0.0,0.98323,1e-05,3.28485]
[1779797755160,51.21,77027.87,0.0,0.98326,1e-05,3.27991]
[1779797760195,51.22,77027.16,0.0,0.98324,1e-05,3.28306]
[1779797761201,51.22,77018.66,0.0,0.98315,1e-05,3.2978]
[1779797762208,51.22,77017.04,0.0,0.98313,1e-05,3.3009]
[1779797767243,51.23,77018.88,0.0,0.98314,1e-05,3.29954]
[1779797772280,51.24,77020.61,0.0,0.98315,1e-05,3.29836]
[1779797778321,51.24,77023.49,0.0,0.98316,1e-05,3.29559]
[1779797782349,51.25,77029.87,0.0,0.98322,1e-05,3.28623]
[1779797784364,51.25,77023.14,0.0,0.98315,1e-05,3.29832]
[1779797785371,51.25,77019.56,0.0,0.98311,1e-05,3.30472]
[1779797790405,51.26,77021.9,0.0,0.98312,1e-05,3.30242]
[1779797792418,51.26,77031.22,0.0,0.98322,1e-05,3.28575]
[1779797795439,51.26,77032.82,0.0,0.98323,1e-05,3.28416]
[1779797800476,51.27,77034.22,0.0,0.98324,1e-05,3.28364]
[1779797803496,51.28,77027.85,0.0,0.98316,1e-05,3.29546]
[1779797806518,51.28,77019.96,0.0,0.98308,1e-05,3.30985]
[1779797807527,51.28,77018.28,0.0,0.98306,1e-05,3.31302]
[1779797810547,51.28,77014.54,0.0,0.98301,1e-05,3.32031]
[1779797815582,51.29,77015.28,0.0,0.98301,1e-05,3.32059]
[1779797820618,51.29,77014.16,0.0,0.98299,1e-05,3.32403]
[1779797825653,51.3,77013.42,0.0,0.98297,1e-05,3.32681]
[1779797830688,51.3,77011.96,0.0,0.98295,1e-05,3.3308]
[1779797837738,51.31,77010.71,0.0,0.98292,1e-05,3.33501]
[1779797842772,51.32,77007.51,0.0,0.98288,1e-05,3.34191]
[1779797849876,51.32,77006.83,0.0,0.98286,1e-05,3.34503]
[1779797855863,51.33,77007.34,0.0,0.98287,1e-05,3.3442]
[1779797861905,51.34,77002.13,0.0,0.9828,1e-05,3.35473]
[1779797866941,51.34,77001.6,0.0,0.98279,1e-05,3.35694]
[1779797872982,51.35,77001.76,0.0,0.98278,1e-05,3.35823]
[1779797877016,51.35,76993.09,0.0,0.98268,1e-05,3.37411]
[1779797878020,51.35,76993.57,0.0,0.98269,1e-05,3.37351]
[1779797883055,51.35,76992.42,0.0,0.98267,1e-05,3.37659]
[1779797888090,51.36,76994.88,0.0,0.98269,1e-05,3.37369]
[1779797892117,51.36,76987.4,0.0,0.9826,1e-05,3.38742]
[1779797895139,51.36,76983.16,0.0,0.98255,1e-05,3.39529]
[1779797900173,51.37,76981.3,0.0,0.98253,1e-05,3.39931]
[1779797905208,51.37,76983.47,0.0,0.98255,1e-05,3.39638]
[1779797906219,51.37,76990.6,0.0,0.98262,1e-05,3.38425]
[1779797907224,51.37,76993.39,0.0,0.98265,1e-05,3.37963]
[1779797908231,51.37,76984.2,0.0,0.98255,1e-05,3.39565]
[1779797909239,51.37,76984.66,0.0,0.98255,1e-05,3.39502]
[1779797914278,51.37,76980.67,0.0,0.98252,1e-05,3.40089]
[1779797915280,51.37,76975.88,0.0,0.98246,1e-05,3.40948]
[1779797919310,51.38,76972.13,0.0,0.98242,1e-05,3.41647]
[1779797924344,51.38,76971.74,0.0,0.98241,1e-05,3.4177]
[1779797929380,51.38,76971.41,0.0,0.98241,1e-05,3.41881]
[1779797933413,51.38,76960.47,0.0,0.98229,1e-05,3.43827]
[1779797934416,51.38,76960.15,0.0,0.98228,1e-05,3.4389]
[1779797939452,51.38,76962.74,0.0,0.98231,1e-05,3.43471]
[1779797942471,51.38,76970.43,0.0,0.98239,1e-05,3.42155]
[1779797944488,51.38,76978.48,0.0,0.98247,1e-05,3.40776]
[1779797945496,51.38,76978.64,0.0,0.98247,1e-05,3.40759]
[1779797950586,51.39,76975.81,0.0,0.98244,1e-05,3.41303]
[1779797956572,51.39,76975.24,0.0,0.98243,1e-05,3.41465]
[1779797961609,51.39,76975.16,0.0,0.98243,1e-05,3.41533]
[1779797966642,51.39,76974.93,0.0,0.98242,1e-05,3.41629]
[1779797971677,51.39,76979.61,0.0,0.98248,1e-05,3.40712]
[1779797976712,51.4,76978.88,0.0,0.98246,1e-05,3.40905]
[1779797977719,51.4,76986.44,0.0,0.98254,1e-05,3.39613]
[1779797978727,51.4,76989.17,0.0,0.98257,1e-05,3.39158]
[1779797984768,51.4,76991.54,0.0,0.98259,1e-05,3.38853]
[1779797989803,51.4,76994.4,0.0,0.98262,1e-05,3.38448]
[1779797994837,51.41,76996.59,0.0,0.98263,1e-05,3.38157]
[1779797999873,51.41,76997.89,0.0,0.98264,1e-05,3.3802]
[1779798004908,51.41,76997.35,0.0,0.98263,1e-05,3.38199]
[1779798009943,51.42,76997.6,0.0,0.98263,1e-05,3.38239]
[1779798014978,51.42,76997.61,0.0,0.98262,1e-05,3.38319]
[1779798020022,51.42,76997.53,0.0,0.98262,1e-05,3.38413]
[1779798025051,51.43,77001.91,0.0,0.98266,1e-05,3.37741]
[1779798030086,51.43,77001.76,0.0,0.98265,1e-05,3.37851]
[1779798035121,51.43,77001.57,0.0,0.98266,1e-05,3.37804]
[1779798040156,51.43,77001.08,0.0,0.98264,1e-05,3.37971]
[1779798043177,51.44,76994.36,0.0,0.98257,1e-05,3.39174]
[1779798046197,51.44,76988.31,0.0,0.9825,1e-05,3.40258]
[1779798051233,51.44,76985.11,0.0,0.98247,1e-05,3.40872]
[1779798056267,51.44,76985.23,0.0,0.98246,1e-05,3.40921]
[1779798061310,51.44,76983.69,0.0,0.98244,1e-05,3.41245]
[1779798066341,51.45,76982.68,0.0,0.98243,1e-05,3.41475]
[1779798071376,51.45,76980.5,0.0,0.9824,1e-05,3.41907]
[1779798076411,51.45,76985.58,0.0,0.98245,1e-05,3.41082]
[1779798080440,51.45,76993.68,0.0,0.98254,1e-05,3.39731]
[1779798085474,51.45,76995.28,0.0,0.98255,1e-05,3.39523]
[1779798090509,51.46,76997.1,0.0,0.98257,1e-05,3.39276]
[1779798095553,51.46,76999.81,0.0,0.9826,1e-05,3.38714]
[1779798100579,51.46,76997.8,0.0,0.98257,1e-05,3.39127]
[1779798105615,51.46,76997.65,0.0,0.98257,1e-05,3.39219]
[1779798110650,51.47,76994.27,0.0,0.98253,1e-05,3.39866]
[1779798115686,51.47,76995.48,0.0,0.98254,1e-05,3.39718]
[1779798120720,51.47,77001.19,0.0,0.98259,1e-05,3.38795]
[1779798125756,51.47,77000.3,0.0,0.98258,1e-05,3.39016]
[1779798130791,51.47,77000.32,0.0,0.98258,1e-05,3.3908]
[1779798132806,51.47,76991.7,0.0,0.98248,1e-05,3.40593]
[1779798133813,51.48,76988.84,0.0,0.98245,1e-05,3.41098]
[1779798137910,51.48,76978.41,0.0,0.98234,1e-05,3.42944]
[1779798139854,51.48,76972.77,0.0,0.98228,1e-05,3.43939]
[1779798141868,51.48,76971.68,0.0,0.98226,1e-05,3.44139]
[1779798146903,51.48,76968.69,0.0,0.98223,1e-05,3.44679]
[1779798151937,51.48,76968.83,0.0,0.98224,1e-05,3.44507]
[1779798153958,51.48,76974.74,0.0,0.9823,1e-05,3.43486]
[1779798158052,51.48,76974.4,0.0,0.9823,1e-05,3.43569]
[1779798163021,51.48,76968.41,0.0,0.98223,1e-05,3.44641]
[1779798168124,51.48,76966.54,0.0,0.98221,1e-05,3.44991]
[1779798174098,51.48,76966.46,0.0,0.98221,1e-05,3.45036]
[1779798179132,51.48,76968.82,0.0,0.98223,1e-05,3.44651]
[1779798188264,51.49,76969.97,0.0,0.98224,1e-05,3.445]
[1779798194238,51.49,76970.0,0.0,0.98224,1e-05,3.44527]
[1779798199274,51.49,76969.73,0.0,0.98223,1e-05,3.44599]
[1779798204311,51.49,76970.16,0.0,0.98224,1e-05,3.44549]
[1779798205316,51.49,76964.35,0.0,0.98217,1e-05,3.45568]
[1779798206324,51.49,76961.34,0.0,0.98214,1e-05,3.46098]
[1779798212365,51.49,76960.69,0.0,0.98214,1e-05,3.46056]
[1779798216392,51.49,76950.16,0.0,0.98203,1e-05,3.47909]
[1779798217400,51.49,76947.48,0.0,0.982,1e-05,3.48379]
[1779798222437,51.49,76946.69,0.0,0.98199,1e-05,3.48501]
[1779798225456,51.49,76941.34,0.0,0.98193,1e-05,3.49432]
[1779798230490,51.49,76937.3,0.0,0.98189,1e-05,3.50122]
[1779798235525,51.49,76935.69,0.0,0.98187,1e-05,3.50383]
[1779798238619,51.49,76941.51,0.0,0.98194,1e-05,3.49345]
[1779798244590,51.49,76942.61,0.0,0.98195,1e-05,3.49139]
[1779798249626,51.49,76936.71,0.0,0.98188,1e-05,3.5017]
[1779798251639,51.49,76934.39,0.0,0.98186,1e-05,3.50573]
[1779798256675,51.48,76932.89,0.0,0.98184,1e-05,3.5082]
[1779798258762,51.48,76927.81,0.0,0.98179,1e-05,3.51711]
[1779798263724,51.48,76916.73,0.0,0.98167,1e-05,3.53652]
[1779798264731,51.48,76916.54,0.0,0.98167,1e-05,3.53677]
[1779798269766,51.48,76917.91,0.0,0.98168,1e-05,3.53392]
[1779798274803,51.48,76922.95,0.0,0.98175,1e-05,3.5229]
[1779798276818,51.48,76930.11,0.0,0.98183,1e-05,3.5101]
[1779798277821,51.48,76934.52,0.0,0.98188,1e-05,3.50227]
[1779798283865,51.48,76934.24,0.0,0.98188,1e-05,3.50254]
[1779798288979,51.48,76939.9,0.0,0.98194,1e-05,3.49235]
[1779798294942,51.48,76940.05,0.0,0.98194,1e-05,3.49179]
[1779798299977,51.48,76944.58,0.0,0.982,1e-05,3.48358]
[1779798305013,51.48,76947.09,0.0,0.98202,1e-05,3.47896]
[1779798310047,51.48,76946.4,0.0,0.98202,1e-05,3.47996]
[1779798315084,51.47,76941.22,0.0,0.98196,1e-05,3.48887]
[1779798321126,51.47,76936.66,0.0,0.98191,1e-05,3.4966]
[1779798326160,51.47,76935.41,0.0,0.9819,1e-05,3.49854]
[1779798333209,51.47,76929.13,0.0,0.98184,1e-05,3.50755]
[1779798335222,51.47,76919.1,0.0,0.98173,1e-05,3.52519]
[1779798336230,51.47,76916.84,0.0,0.98171,1e-05,3.52911]
[1779798339332,51.47,76908.25,0.0,0.98162,1e-05,3.54408]
[1779798341267,51.47,76903.9,0.0,0.98157,1e-05,3.5516]
[1779798345296,51.47,76904.22,0.0,0.98158,1e-05,3.55044]
[1779798350331,51.46,76904.11,0.0,0.98158,1e-05,3.5499]
[1779798355370,51.46,76906.8,0.0,0.98161,1e-05,3.5444]
[1779798361414,51.46,76906.23,0.0,0.98161,1e-05,3.54465]
[1779798366448,51.46,76905.33,0.0,0.98161,1e-05,3.54563]
[1779798369470,51.46,76900.3,0.0,0.98155,1e-05,3.55422]
[1779798375511,51.45,76897.75,0.0,0.98153,1e-05,3.55793]
[1779798380546,51.45,76897.56,0.0,0.98153,1e-05,3.55756]
[1779798385580,51.45,76896.93,0.0,0.98153,1e-05,3.55799]
[1779798390616,51.45,76899.5,0.0,0.98156,1e-05,3.55275]
[1779798395653,51.44,76899.85,0.0,0.98158,1e-05,3.54982]
[1779798396659,51.44,76908.18,0.0,0.98167,1e-05,3.53477]
[1779798402701,51.44,76911.99,0.0,0.98172,1e-05,3.52751]
[1779798407738,51.44,76899.03,0.0,0.98157,1e-05,3.55022]
[1779798408745,51.44,76898.67,0.0,0.98157,1e-05,3.55075]
[1779798413780,51.44,76897.88,0.0,0.98157,1e-05,3.55154]
[1779798418814,51.44,76897.28,0.0,0.98156,1e-05,3.552]
[1779798423850,51.43,76894.83,0.0,0.98154,1e-05,3.55577]
[1779798428884,51.43,76887.18,0.0,0.98146,1e-05,3.56884]
[1779798433919,51.43,76885.37,0.0,0.98144,1e-05,3.57134]
[1779798440046,51.43,76888.63,0.0,0.98148,1e-05,3.56464]
[1779798444997,51.42,76894.86,0.0,0.98156,1e-05,3.55174]
[1779798450032,51.41,76890.58,0.0,0.98152,1e-05,3.55786]
[1779798455066,51.41,76891.41,0.0,0.98155,1e-05,3.55409]
[1779798460186,51.41,76890.41,0.0,0.98154,1e-05,3.55535]
[1779798466143,51.41,76888.25,0.0,0.98152,1e-05,3.55855]
[1779798471177,51.41,76887.67,0.0,0.98151,1e-05,3.55903]
[1779798476213,51.4,76888.5,0.0,0.98153,1e-05,3.55699]
[1779798481248,51.4,76888.33,0.0,0.98153,1e-05,3.55675]
[1779798486283,51.4,76887.21,0.0,0.98152,1e-05,3.55824]
[1779798491318,51.4,76889.47,0.0,0.98155,1e-05,3.55368]
[1779798496353,51.4,76890.07,0.0,0.98156,1e-05,3.55211]
[1779798501473,51.4,76892.61,0.0,0.98159,1e-05,3.5471]
[1779798504494,51.4,76886.82,0.0,0.98153,1e-05,3.55721]
[1779798506424,51.39,76885.78,0.0,0.98151,1e-05,3.55889]
[1779798514564,51.39,76885.94,0.0,0.98153,1e-05,3.55607]
[1779798519517,51.39,76892.4,0.0,0.98161,1e-05,3.544]
[1779798520524,51.39,76891.85,0.0,0.9816,1e-05,3.5449]
[1779798525557,51.39,76892.88,0.0,0.98161,1e-05,3.54264]
[1779798532606,51.39,76890.43,0.0,0.98159,1e-05,3.54646]
[1779798539658,51.38,76890.41,0.0,0.98159,1e-05,3.54593]
[1779798544813,51.38,76903.55,0.0,0.98174,1e-05,3.52215]
[1779798545704,51.38,76903.55,0.0,0.98174,1e-05,3.52213]
[1779798547717,51.38,76894.72,0.0,0.98164,1e-05,3.53778]
[1779798552756,51.38,76897.81,0.0,0.98168,1e-05,3.53202]
[1779798557789,51.38,76896.77,0.0,0.98167,1e-05,3.53367]
[1779798559802,51.38,76908.77,0.0,0.9818,1e-05,3.51226]
[1779798560811,51.38,76909.65,0.0,0.98181,1e-05,3.51069]
[1779798564954,51.38,76914.74,0.0,0.98187,1e-05,3.50168]
[1779798566852,51.38,76918.73,0.0,0.98191,1e-05,3.49465]
[1779798570881,51.38,76925.43,0.0,0.98199,1e-05,3.48293]
[1779798575915,51.38,76925.55,0.0,0.98199,1e-05,3.48126]
[1779798580951,51.38,76924.47,0.0,0.98198,1e-05,3.48337]
[1779798585986,51.38,76926.42,0.0,0.982,1e-05,3.48016]
[1779798592027,51.38,76926.25,0.0,0.982,1e-05,3.4808]
[1779798598069,51.39,76926.33,0.0,0.982,1e-05,3.48101]
[1779798601097,51.39,76936.63,0.0,0.98211,1e-05,3.46308]
[1779798602117,51.39,76940.18,0.0,0.98215,1e-05,3.45695]
[1779798605235,51.39,76944.94,0.0,0.9822,1e-05,3.44892]
[1779798611190,51.39,76948.13,0.0,0.98223,1e-05,3.44398]
[1779798615305,51.39,76942.72,0.0,0.98217,1e-05,3.45386]
[1779798617231,51.39,76941.18,0.0,0.98215,1e-05,3.45674]
[1779798622269,51.39,76944.85,0.0,0.98218,1e-05,3.45072]
[1779798627304,51.4,76943.04,0.0,0.98216,1e-05,3.45431]
[1779798629317,51.4,76940.75,0.0,0.98214,1e-05,3.45846]
[1779798634352,51.4,76938.04,0.0,0.98211,1e-05,3.46185]
[1779798639391,51.4,76936.78,0.0,0.9821,1e-05,3.46436]
[1779798640400,51.4,76909.09,0.0,0.98179,1e-05,3.51321]
[1779798641404,51.4,76896.84,0.0,0.98166,1e-05,3.53505]
[1779798642411,51.4,76906.97,0.0,0.98177,1e-05,3.51692]
[1779798643418,51.4,76910.77,0.0,0.98181,1e-05,3.51014]
[1779798648453,51.4,76910.32,0.0,0.98181,1e-05,3.51083]
[1779798653489,51.4,76905.76,0.0,0.98176,1e-05,3.51879]
[1779798659531,51.4,76903.1,0.0,0.98173,1e-05,3.52335]
[1779798662567,51.4,76909.96,0.0,0.98181,1e-05,3.51112]
[1779798665582,51.4,76911.57,0.0,0.98182,1e-05,3.50824]
[1779798672630,51.4,76912.83,0.0,0.98184,1e-05,3.50597]
[1779798674644,51.4,76927.34,0.0,0.982,1e-05,3.48033]
[1779798675652,51.4,76925.83,0.0,0.98198,1e-05,3.48302]
[1779798679678,51.4,76931.07,0.0,0.98204,1e-05,3.47391]
[1779798683707,51.4,76938.5,0.0,0.98212,1e-05,3.46106]
[1779798687839,51.4,76944.38,0.0,0.98218,1e-05,3.45104]
[1779798693778,51.4,76946.89,0.0,0.98221,1e-05,3.44547]
[1779798698813,51.4,76949.53,0.0,0.98224,1e-05,3.44128]
[1779798703849,51.4,76950.93,0.0,0.98225,1e-05,3.43925]
[1779798708883,51.4,76953.15,0.0,0.98227,1e-05,3.43578]
[1779798718053,51.41,76955.0,0.0,0.98229,1e-05,3.43329]
[1779798723991,51.41,76958.13,0.0,0.98232,1e-05,3.42832]
[1779798729027,51.41,76960.66,0.0,0.98234,1e-05,3.42435]
[1779798734065,51.41,76961.74,0.0,0.98235,1e-05,3.42293]
[1779798740107,51.41,76966.34,0.0,0.9824,1e-05,3.41556]
[1779798744140,51.41,76975.83,0.0,0.9825,1e-05,3.39955]
[1779798745142,51.42,76975.89,0.0,0.9825,1e-05,3.39958]
[1779798750178,51.42,76979.14,0.0,0.98253,1e-05,3.39466]
[1779798752191,51.42,76987.73,0.0,0.98263,1e-05,3.37849]
[1779798754206,51.42,76989.44,0.0,0.98264,1e-05,3.37588]
[1779798758342,51.42,76995.41,0.0,0.9827,1e-05,3.36652]
[1779798764275,51.43,76997.67,0.0,0.98272,1e-05,3.36377]
[1779798766291,51.43,76992.41,0.0,0.98266,1e-05,3.37316]
[1779798770318,51.43,76997.65,0.0,0.98271,1e-05,3.36487]
[1779798774348,51.43,77007.34,0.0,0.98281,1e-05,3.34905]
[1779798775355,51.43,77010.75,0.0,0.98284,1e-05,3.34344]
[1779798780389,51.44,77007.81,0.0,0.98281,1e-05,3.34954]
[1779798783410,51.44,76990.52,0.0,0.98262,1e-05,3.3798]
[1779798784418,51.44,76982.46,0.0,0.98253,1e-05,3.39385]
[1779798785426,51.44,76979.89,0.0,0.9825,1e-05,3.39843]
[1779798790463,51.44,76977.15,0.0,0.98247,1e-05,3.40383]
[1779798795499,51.45,76979.98,0.0,0.9825,1e-05,3.39962]
[1779798800534,51.45,76978.22,0.0,0.98247,1e-05,3.40341]
[1779798801541,51.45,76972.01,0.0,0.98241,1e-05,3.41431]
[1779798802548,51.45,76971.49,0.0,0.9824,1e-05,3.41534]
[1779798807585,51.45,76971.39,0.0,0.9824,1e-05,3.41616]
[1779798812620,51.45,76973.26,0.0,0.98242,1e-05,3.41193]
[1779798818768,51.46,76973.4,0.0,0.98242,1e-05,3.41254]
[1779798824703,51.46,76975.79,0.0,0.98244,1e-05,3.40928]
[1779798825711,51.46,76981.51,0.0,0.9825,1e-05,3.39955]
[1779798827725,51.46,76984.1,0.0,0.98252,1e-05,3.39543]
[1779798832760,51.46,76988.28,0.0,0.98256,1e-05,3.38911]
[1779798837795,51.47,76987.28,0.0,0.98254,1e-05,3.39173]
[1779798842831,51.47,76985.14,0.0,0.98252,1e-05,3.39631]
[1779798845851,51.47,76981.94,0.0,0.98248,1e-05,3.40234]
[1779798850887,51.48,76981.38,0.0,0.98247,1e-05,3.40427]
[1779798855924,51.48,76983.65,0.0,0.98249,1e-05,3.401]
[1779798862972,51.48,76983.36,0.0,0.98248,1e-05,3.40264]
[1779798868010,51.49,76982.89,0.0,0.98247,1e-05,3.40426]
[1779798873044,51.49,76982.44,0.0,0.98247,1e-05,3.40418]
[1779798878081,51.49,76981.2,0.0,0.98245,1e-05,3.40711]
[1779798883121,51.49,76966.89,0.0,0.98229,1e-05,3.43281]
[1779798884129,51.49,76959.19,0.0,0.98221,1e-05,3.44622]
[1779798885134,51.49,76958.96,0.0,0.9822,1e-05,3.4467]
[1779798890168,51.5,76959.15,0.0,0.9822,1e-05,3.44677]
[1779798895203,51.5,76964.06,0.0,0.98225,1e-05,3.43865]
[1779798900238,51.5,76968.39,0.0,0.9823,1e-05,3.43162]
[1779798905276,51.5,76965.9,0.0,0.98227,1e-05,3.43647]
[1779798910313,51.5,76964.64,0.0,0.98225,1e-05,3.43911]
[1779798915345,51.5,76968.85,0.0,0.98229,1e-05,3.43227]
[1779798920380,51.51,76971.63,0.0,0.98232,1e-05,3.42795]
[1779798925415,51.51,76968.48,0.0,0.98228,1e-05,3.43404]
[1779798931457,51.51,76968.49,0.0,0.98229,1e-05,3.43292]
[1779798936492,51.51,76970.51,0.0,0.98231,1e-05,3.42993]
[1779798941528,51.51,76970.69,0.0,0.9823,1e-05,3.43014]
[1779798947569,51.52,76969.47,0.0,0.98229,1e-05,3.43289]
[1779798952603,51.52,76969.12,0.0,0.98228,1e-05,3.43402]
[1779798957639,51.52,76971.97,0.0,0.98231,1e-05,3.42961]
[1779798962675,51.52,76972.19,0.0,0.98231,1e-05,3.42968]
[1779798963680,51.52,76954.43,0.0,0.98211,1e-05,3.46087]
[1779798964690,51.52,76957.29,0.0,0.98215,1e-05,3.45592]
[1779798969834,51.52,76957.64,0.0,0.98215,1e-05,3.45562]
[1779798975767,51.52,76958.43,0.0,0.98215,1e-05,3.45459]
[1779798980804,51.53,76963.42,0.0,0.98221,1e-05,3.44617]
[1779798985837,51.53,76963.04,0.0,0.9822,1e-05,3.44718]
[1779798990874,51.53,76962.43,0.0,0.98219,1e-05,3.44857]
[1779798992888,51.53,76950.32,0.0,0.98207,1e-05,3.4682]
[1779798993894,51.53,76951.73,0.0,0.98208,1e-05,3.46575]
[1779799000045,51.53,76952.55,0.0,0.98209,1e-05,3.46452]
[1779799005977,51.53,76953.77,0.0,0.9821,1e-05,3.46258]
[1779799011013,51.53,76954.93,0.0,0.98211,1e-05,3.46071]
[1779799016048,51.53,76955.4,0.0,0.98212,1e-05,3.46006]
[1779799021084,51.53,76958.06,0.0,0.98215,1e-05,3.45559]
[1779799026120,51.53,76959.91,0.0,0.98216,1e-05,3.45257]
[1779799027127,51.53,76965.61,0.0,0.98223,1e-05,3.44268]
[1779799028134,51.53,76965.8,0.0,0.98223,1e-05,3.44242]
[1779799033168,51.53,76964.39,0.0,0.98221,1e-05,3.4452]
[1779799038205,51.53,76964.95,0.0,0.98221,1e-05,3.44455]
[1779799043239,51.54,76965.68,0.0,0.98222,1e-05,3.44361]
[1779799045254,51.54,76970.87,0.0,0.98228,1e-05,3.43473]
[1779799050398,51.54,76970.58,0.0,0.98227,1e-05,3.43566]
[1779799053313,51.54,76961.57,0.0,0.98218,1e-05,3.44995]
[1779799054316,51.54,76953.27,0.0,0.98209,1e-05,3.46452]
[1779799055323,51.54,76952.71,0.0,0.98208,1e-05,3.46554]
[1779799057339,51.54,76959.32,0.0,0.98215,1e-05,3.45406]
[1779799062374,51.54,76958.08,0.0,0.98214,1e-05,3.45648]
[1779799067408,51.54,76957.69,0.0,0.98213,1e-05,3.4574]
[1779799072444,51.54,76957.62,0.0,0.98213,1e-05,3.45775]
[1779799078486,51.54,76959.36,0.0,0.98215,1e-05,3.45498]
[1779799083522,51.54,76959.78,0.0,0.98215,1e-05,3.45448]
[1779799089565,51.54,76960.06,0.0,0.98215,1e-05,3.45429]
[1779799096613,51.55,76960.35,0.0,0.98215,1e-05,3.45418]
[1779799101648,51.55,76960.26,0.0,0.98215,1e-05,3.45458]
[1779799106686,51.55,76961.7,0.0,0.98216,1e-05,3.45233]
[1779799111721,51.55,76962.86,0.0,0.98218,1e-05,3.4489]
[1779799116867,51.55,76962.44,0.0,0.98218,1e-05,3.44993]
[1779799122800,51.55,76964.03,0.0,0.98219,1e-05,3.44754]
[1779799127945,51.55,76962.8,0.0,0.98218,1e-05,3.45]
[1779799134883,51.55,76963.35,0.0,0.98218,1e-05,3.44946]
[1779799139918,51.55,76963.26,0.0,0.98218,1e-05,3.44991]
[1779799143946,51.56,76956.16,0.0,0.9821,1e-05,3.46253]
[1779799148981,51.56,76955.65,0.0,0.98209,1e-05,3.4636]
[1779799156033,51.56,76956.45,0.0,0.9821,1e-05,3.46243]
[1779799161068,51.56,76957.61,0.0,0.98211,1e-05,3.46057]
[1779799164090,51.56,76967.03,0.0,0.98221,1e-05,3.44425]
[1779799167110,51.56,76969.67,0.0,0.98224,1e-05,3.43985]
[1779799172145,51.56,76970.39,0.0,0.98225,1e-05,3.43726]
[1779799179195,51.56,76968.82,0.0,0.98223,1e-05,3.44048]
[1779799184230,51.56,76970.7,0.0,0.98225,1e-05,3.43759]
[1779799191278,51.56,76974.44,0.0,0.98229,1e-05,3.43161]
[1779799197321,51.57,76973.4,0.0,0.98228,1e-05,3.43386]
[1779799202364,51.57,76972.59,0.0,0.98226,1e-05,3.43563]
[1779799203370,51.57,76983.78,0.0,0.98238,1e-05,3.4163]
[1779799204381,51.57,76987.13,0.0,0.98242,1e-05,3.41062]
[1779799205385,51.57,76992.36,0.0,0.98247,1e-05,3.40171]
[1779799207399,51.57,76994.27,0.0,0.98249,1e-05,3.39868]
[1779799210420,51.57,77000.45,0.0,0.98256,1e-05,3.38847]
[1779799215455,51.57,77001.84,0.0,0.98257,1e-05,3.38688]
[1779799220489,51.58,77003.31,0.0,0.98258,1e-05,3.38515]
[1779799225529,51.58,77008.99,0.0,0.98263,1e-05,3.37641]
[1779799228647,51.58,76994.86,0.0,0.98248,1e-05,3.40088]
[1779799229588,51.58,76995.01,0.0,0.98248,1e-05,3.40096]
[1779799231576,51.58,76994.39,0.0,0.98248,1e-05,3.40075]
[1779799236610,51.58,76992.38,0.0,0.98245,1e-05,3.40482]
[1779799241645,51.59,76995.53,0.0,0.98248,1e-05,3.39999]
[1779799246681,51.59,76998.52,0.0,0.98251,1e-05,3.39548]
[1779799251809,51.59,77001.84,0.0,0.98254,1e-05,3.39041]
[1779799257759,51.59,77004.03,0.0,0.98256,1e-05,3.38746]
[1779799262886,51.6,77004.82,0.0,0.98257,1e-05,3.38679]
[1779799268836,51.6,77004.65,0.0,0.98256,1e-05,3.38789]
[1779799274878,51.6,77009.5,0.0,0.98261,1e-05,3.38041]
[1779799280920,51.61,77008.38,0.0,0.98259,1e-05,3.38319]
[1779799285954,51.61,77009.79,0.0,0.9826,1e-05,3.38148]
[1779799290992,51.61,77009.62,0.0,0.98259,1e-05,3.38249]
[1779799296024,51.61,77007.58,0.0,0.98258,1e-05,3.38502]
[1779799301062,51.62,77009.23,0.0,0.98259,1e-05,3.38289]
[1779799307103,51.62,77011.26,0.0,0.98261,1e-05,3.38029]
[1779799312138,51.62,77001.6,0.0,0.9825,1e-05,3.39761]
[1779799315159,51.62,77001.78,0.0,0.9825,1e-05,3.39767]
[1779799320194,51.62,77001.82,0.0,0.98249,1e-05,3.3982]
[1779799325229,51.63,77001.8,0.0,0.98249,1e-05,3.39884]
[1779799330265,51.63,77000.33,0.0,0.98247,1e-05,3.40197]
[1779799336309,51.63,77000.27,0.0,0.98247,1e-05,3.40277]
[1779799341349,51.63,76998.65,0.0,0.98245,1e-05,3.40624]
[1779799347389,51.64,76998.64,0.0,0.98244,1e-05,3.40681]
[1779799350409,51.64,77005.51,0.0,0.98251,1e-05,3.39547]
[1779799355445,51.64,77007.17,0.0,0.98253,1e-05,3.39165]
[1779799360480,51.64,77005.83,0.0,0.98252,1e-05,3.39466]
[1779799365514,51.64,77005.91,0.0,0.98251,1e-05,3.39526]
[1779799370550,51.65,77010.14,0.0,0.98255,1e-05,3.38876]
[1779799372582,51.65,77023.02,0.0,0.98269,1e-05,3.36688]
[1779799373586,51.65,77023.05,0.0,0.98269,1e-05,3.36724]
[1779799378621,51.65,77019.3,0.0,0.98264,1e-05,3.37464]
[1779799381643,51.65,77014.28,0.0,0.98258,1e-05,3.38382]
[1779799382652,51.66,77000.05,0.0,0.98243,1e-05,3.40843]
[1779799387686,51.66,77000.79,0.0,0.98243,1e-05,3.40787]
[1779799392721,51.66,77002.88,0.0,0.98245,1e-05,3.40498]
[1779799397756,51.66,77001.65,0.0,0.98243,1e-05,3.40782]
[1779799402794,51.67,77001.82,0.0,0.98243,1e-05,3.40824]
[1779799408833,51.67,77001.26,0.0,0.98242,1e-05,3.41004]
[1779799413951,51.67,76999.71,0.0,0.98241,1e-05,3.41172]
[1779799419910,51.67,76999.35,0.0,0.9824,1e-05,3.41311]
[1779799425952,51.68,76998.83,0.0,0.98239,1e-05,3.41474]
[1779799430988,51.68,76998.89,0.0,0.98239,1e-05,3.41523]
[1779799438038,51.68,76999.11,0.0,0.98238,1e-05,3.41567]
[1779799444165,51.68,76999.95,0.0,0.98239,1e-05,3.4149]
[1779799450125,51.69,77004.65,0.0,0.98244,1e-05,3.4075]
[1779799453145,51.69,77009.43,0.0,0.98248,1e-05,3.39967]
[1779799458180,51.69,77008.63,0.0,0.98247,1e-05,3.40175]
[1779799464223,51.69,77009.23,0.0,0.98247,1e-05,3.40156]
[1779799470264,51.7,77008.65,0.0,0.98246,1e-05,3.40339]
[1779799474380,51.7,77029.04,0.0,0.98268,1e-05,3.36734]
[1779799476308,51.69,77026.41,0.0,0.98266,1e-05,3.37059]
[1779799482349,51.68,77029.72,0.0,0.98272,1e-05,3.36139]
[1779799487383,51.67,77024.76,0.0,0.98268,1e-05,3.36695]
[1779799488390,51.67,77022.12,0.0,0.98266,1e-05,3.37086]
[1779799491411,51.66,77029.15,0.0,0.98274,1e-05,3.35708]
[1779799495441,51.65,77023.83,0.0,0.9827,1e-05,3.36383]
[1779799497454,51.65,77015.04,0.0,0.98262,1e-05,3.37768]
[1779799499468,51.65,77013.34,0.0,0.98261,1e-05,3.37938]
[1779799501482,51.64,77021.48,0.0,0.9827,1e-05,3.36425]
[1779799502488,51.64,77022.45,0.0,0.98271,1e-05,3.36202]
[1779799507523,51.63,77024.34,0.0,0.98275,1e-05,3.35597]
[1779799512559,51.62,77009.38,0.0,0.98261,1e-05,3.37879]
[1779799513566,51.62,77009.45,0.0,0.98261,1e-05,3.37809]
[1779799520614,51.6,77007.3,0.0,0.98261,1e-05,3.37772]
[1779799526659,51.59,77006.57,0.0,0.98263,1e-05,3.37554]
[1779799531692,51.58,77005.02,0.0,0.98264,1e-05,3.37373]
[1779799536726,51.57,77004.84,0.0,0.98265,1e-05,3.37126]
[1779799541762,51.56,77003.52,0.0,0.98265,1e-05,3.37077]
[1779799542771,51.56,76998.07,0.0,0.9826,1e-05,3.37957]
[1779799543776,51.56,76993.65,0.0,0.98256,1e-05,3.3866]
[1779799544882,51.56,76988.08,0.0,0.9825,1e-05,3.39561]
[1779799546797,51.55,76988.98,0.0,0.98252,1e-05,3.39287]
[1779799551832,51.54,76991.22,0.0,0.98256,1e-05,3.38608]
[1779799556869,51.53,77000.17,0.0,0.98267,1e-05,3.36781]
[1779799557877,51.53,77004.93,0.0,0.98272,1e-05,3.35911]
[1779799560898,51.52,76999.19,0.0,0.98267,1e-05,3.36731]
[1779799565932,51.51,77002.82,0.0,0.98273,1e-05,3.35838]
[1779799575095,51.5,77003.63,0.0,0.98277,1e-05,3.35173]
[1779799581037,51.49,77005.55,0.0,0.9828,1e-05,3.34588]
[1779799586073,51.48,77005.63,0.0,0.98282,1e-05,3.34323]
[1779799591108,51.47,77006.38,0.0,0.98285,1e-05,3.33735]
[1779799596143,51.46,77005.83,0.0,0.98286,1e-05,3.33587]
[1779799599166,51.45,76995.94,0.0,0.98277,1e-05,3.35128]
[1779799600172,51.45,76991.59,0.0,0.98272,1e-05,3.3582]
[1779799605317,51.44,76994.92,0.0,0.98277,1e-05,3.34991]
[1779799611249,51.43,76997.09,0.0,0.98282,1e-05,3.34313]
[1779799616284,51.42,76998.08,0.0,0.98284,1e-05,3.33892]
[1779799621319,51.41,77003.33,0.0,0.98291,1e-05,3.3275]
[1779799624340,51.41,77008.48,0.0,0.98297,1e-05,3.31731]
[1779799626356,51.41,77008.71,0.0,0.98298,1e-05,3.31601]
[1779799631388,51.4,77007.83,0.0,0.98299,1e-05,3.31521]
[1779799635528,51.39,77016.97,0.0,0.98309,1e-05,3.29793]
[1779799637431,51.39,77016.98,0.0,0.9831,1e-05,3.29705]
[1779799642467,51.38,77020.88,0.0,0.98315,1e-05,3.28838]
[1779799649515,51.37,77021.91,0.0,0.98318,1e-05,3.28377]
[1779799654550,51.36,77024.0,0.0,0.98322,1e-05,3.27659]
[1779799658577,51.36,77011.9,0.0,0.9831,1e-05,3.29537]
[1779799659587,51.36,77011.15,0.0,0.9831,1e-05,3.29619]
[1779799664619,51.35,77010.29,0.0,0.9831,1e-05,3.2954]
[1779799667641,51.34,77004.17,0.0,0.98305,1e-05,3.30442]
[1779799668648,51.34,77000.74,0.0,0.98302,1e-05,3.30977]
[1779799673683,51.33,77001.36,0.0,0.98304,1e-05,3.30636]
[1779799678717,51.32,77001.2,0.0,0.98305,1e-05,3.3043]
[1779799683756,51.32,76997.83,0.0,0.98303,1e-05,3.30768]
[1779799688788,51.31,76997.87,0.0,0.98304,1e-05,3.30525]
[1779799693822,51.3,77000.14,0.0,0.98308,1e-05,3.29908]
[1779799698857,51.29,77002.98,0.0,0.98312,1e-05,3.29201]
[1779799703893,51.28,77006.05,0.0,0.98317,1e-05,3.28464]
[1779799710942,51.27,77006.49,0.0,0.98319,1e-05,3.28094]
[1779799714974,51.27,77014.07,0.0,0.98328,1e-05,3.2653]
[1779799716112,51.27,77036.58,0.0,0.98352,1e-05,3.2265]
[1779799722030,51.26,77037.57,0.0,0.98354,1e-05,3.22294]
[1779799727067,51.25,77038.65,0.0,0.98356,1e-05,3.21958]
[1779799728072,51.25,77044.72,0.0,0.98363,1e-05,3.20921]
[1779799729080,51.25,77050.25,0.0,0.98368,1e-05,3.19977]
[1779799734113,51.25,77051.37,0.0,0.9837,1e-05,3.19658]
[1779799739148,51.24,77051.12,0.0,0.98371,1e-05,3.19567]
[1779799741163,51.24,77041.27,0.0,0.98361,1e-05,3.21144]
[1779799746333,51.23,77040.34,0.0,0.98361,1e-05,3.21153]
[1779799748214,51.23,77029.69,0.0,0.98351,1e-05,3.22864]
[1779799750228,51.23,77023.7,0.0,0.98345,1e-05,3.23796]
[1779799755263,51.22,77027.46,0.0,0.9835,1e-05,3.23001]
[1779799760298,51.22,77029.01,0.0,0.98352,1e-05,3.22577]
[1779799766478,51.21,77030.37,0.0,0.98355,1e-05,3.22155]
[1779799770371,51.21,77035.53,0.0,0.98361,1e-05,3.21169]
[1779799773395,51.2,77044.61,0.0,0.98371,1e-05,3.19413]
[1779799778428,51.2,77044.52,0.0,0.98372,1e-05,3.19292]
[1779799780443,51.2,77037.68,0.0,0.98366,1e-05,3.2037]
[1779799781449,51.19,77034.6,0.0,0.98363,1e-05,3.20852]
[1779799784475,51.19,77040.15,0.0,0.98369,1e-05,3.19841]
[1779799789510,51.19,77039.63,0.0,0.98369,1e-05,3.19785]
[1779799795552,51.18,77038.99,0.0,0.98369,1e-05,3.19721]
[1779799800589,51.17,77036.91,0.0,0.98368,1e-05,3.19922]
[1779799805622,51.17,77036.47,0.0,0.98369,1e-05,3.19851]
[1779799810658,51.16,77038.29,0.0,0.98371,1e-05,3.19407]
[1779799815691,51.16,77047.18,0.0,0.98381,1e-05,3.17802]
[1779799820727,51.16,77052.47,0.0,0.98387,1e-05,3.16805]
[1779799822746,51.15,77053.42,0.0,0.98388,1e-05,3.16602]
[1779799827785,51.15,77054.77,0.0,0.9839,1e-05,3.16267]
[1779799832810,51.14,77053.94,0.0,0.98391,1e-05,3.16116]
[1779799837846,51.14,77053.03,0.0,0.98391,1e-05,3.16182]
[1779799842882,51.14,77052.44,0.0,0.98391,1e-05,3.16155]
[1779799847915,51.13,77051.54,0.0,0.98391,1e-05,3.162]
[1779799849931,51.13,77042.9,0.0,0.98382,1e-05,3.1758]
[1779799850937,51.13,77028.88,0.0,0.98368,1e-05,3.19874]
[1779799855972,51.13,77028.46,0.0,0.98369,1e-05,3.19808]
[1779799861007,51.12,77030.37,0.0,0.98371,1e-05,3.19358]
[1779799864032,51.12,77035.7,0.0,0.98377,1e-05,3.18399]
[1779799871081,51.11,77038.51,0.0,0.98381,1e-05,3.17764]
[1779799872086,51.11,77048.48,0.0,0.98391,1e-05,3.161]
[1779799877257,51.11,77045.03,0.0,0.98388,1e-05,3.16561]
[1779799881149,51.1,77038.23,0.0,0.98382,1e-05,3.17591]
[1779799886187,51.1,77039.34,0.0,0.98384,1e-05,3.17289]
[1779799892228,51.1,77040.39,0.0,0.98386,1e-05,3.16821]
[1779799897399,51.09,77036.75,0.0,0.98383,1e-05,3.17305]
[1779799903305,51.09,77036.45,0.0,0.98384,1e-05,3.17214]
[1779799908340,51.08,77038.08,0.0,0.98386,1e-05,3.1683]
[1779799913374,51.08,77037.19,0.0,0.98386,1e-05,3.16861]
[1779799918411,51.07,77037.64,0.0,0.98387,1e-05,3.16672]
[1779799923446,51.07,77039.13,0.0,0.98389,1e-05,3.16315]
[1779799928479,51.07,77039.29,0.0,0.9839,1e-05,3.16177]
[1779799933515,51.06,77038.85,0.0,0.9839,1e-05,3.16139]
[1779799938552,51.06,77036.7,0.0,0.98389,1e-05,3.16384]
[1779799944593,51.05,77036.34,0.0,0.98389,1e-05,3.16312]
[1779799951644,51.05,77036.05,0.0,0.98391,1e-05,3.16051]
[1779799957823,51.04,77035.67,0.0,0.98391,1e-05,3.15988]
[1779799962720,51.04,77031.23,0.0,0.98387,1e-05,3.16614]
[1779799967893,51.04,77032.47,0.0,0.98389,1e-05,3.16299]
[1779799973797,51.03,77033.68,0.0,0.98391,1e-05,3.15967]
[1779799979839,51.03,77034.05,0.0,0.98392,1e-05,3.15775]
[1779799984875,51.02,77034.58,0.0,0.98393,1e-05,3.15581]
[1779799989911,51.02,77032.52,0.0,0.98392,1e-05,3.15815]
[1779799992935,51.02,77025.38,0.0,0.98385,1e-05,3.16928]
[1779799993941,51.02,77015.99,0.0,0.98376,1e-05,3.18459]
[1779799994948,51.01,77014.94,0.0,0.98375,1e-05,3.18607]
[1779799999983,51.01,77014.79,0.0,0.98376,1e-05,3.18505]
[1779800006025,51.0,77013.33,0.0,0.98375,1e-05,3.18574]
[1779800011060,51.0,77011.6,0.0,0.98375,1e-05,3.18581]
[1779800016095,50.99,77010.21,0.0,0.98374,1e-05,3.18694]
[1779800021129,50.99,77009.92,0.0,0.98375,1e-05,3.18626]
[1779800026165,50.99,77003.51,0.0,0.98369,1e-05,3.19576]
[1779800031200,50.98,76999.69,0.0,0.98366,1e-05,3.20086]
[1779800036236,50.98,76995.07,0.0,0.98362,1e-05,3.20729]
[1779800040265,50.97,77001.33,0.0,0.98369,1e-05,3.19583]
[1779800042280,50.97,77013.19,0.0,0.98381,1e-05,3.17568]
[1779800045299,50.97,77018.09,0.0,0.98386,1e-05,3.16697]
[1779800046307,50.97,77023.98,0.0,0.98392,1e-05,3.15707]
[1779800048461,50.97,77034.41,0.0,0.98403,1e-05,3.13958]
[1779800050335,50.97,77035.91,0.0,0.98405,1e-05,3.13683]
[1779800055370,50.96,77031.59,0.0,0.98401,1e-05,3.14319]
[1779800060406,50.96,77032.17,0.0,0.98402,1e-05,3.14145]
[1779800065440,50.96,77034.06,0.0,0.98404,1e-05,3.13757]
[1779800070475,50.96,77039.81,0.0,0.9841,1e-05,3.12737]
[1779800075510,50.95,77041.71,0.0,0.98413,1e-05,3.12204]
[1779800080545,50.95,77041.73,0.0,0.98414,1e-05,3.12138]
[1779800087594,50.95,77042.0,0.0,0.98415,1e-05,3.12006]
[1779800094644,50.95,77041.89,0.0,0.98415,1e-05,3.11941]
[1779800099679,50.94,77046.6,0.0,0.9842,1e-05,3.11116]
[1779800104714,50.94,77046.81,0.0,0.9842,1e-05,3.11031]
[1779800109750,50.94,77045.17,0.0,0.98419,1e-05,3.11249]
[1779800114784,50.94,77044.28,0.0,0.98418,1e-05,3.11344]
[1779800119822,50.94,77045.64,0.0,0.9842,1e-05,3.11073]
[1779800124855,50.93,77046.14,0.0,0.98421,1e-05,3.10944]
[1779800130899,50.93,77046.35,0.0,0.98421,1e-05,3.10854]
[1779800131905,50.93,77055.27,0.0,0.98431,1e-05,3.09237]
[1779800132911,50.93,77069.34,0.0,0.98445,1e-05,3.06954]
[1779800133920,50.93,77068.28,0.0,0.98444,1e-05,3.07123]
[1779800137095,50.93,77066.25,0.0,0.98442,1e-05,3.07441]
[1779800142982,50.93,77069.62,0.0,0.98445,1e-05,3.06877]
[1779800148019,50.93,77069.48,0.0,0.98445,1e-05,3.06885]
[1779800151041,50.93,77063.8,0.0,0.9844,1e-05,3.07793]
[1779800152047,50.93,77058.03,0.0,0.98434,1e-05,3.08722]
[1779800157234,50.93,77058.36,0.0,0.98435,1e-05,3.08633]
[1779800163125,50.93,77057.74,0.0,0.98434,1e-05,3.08705]
[1779800168159,50.93,77056.82,0.0,0.98434,1e-05,3.08826]
[1779800173200,50.92,77057.39,0.0,0.98434,1e-05,3.08699]
[1779800178235,50.92,77056.0,0.0,0.98433,1e-05,3.08895]
[1779800183270,50.92,77055.62,0.0,0.98433,1e-05,3.08928]
[1779800188305,50.92,77055.29,0.0,0.98433,1e-05,3.08951]
[1779800191331,50.92,77060.19,0.0,0.98438,1e-05,3.07986]
[1779800196366,50.92,77061.07,0.0,0.98439,1e-05,3.07826]
[1779800201405,50.92,77058.69,0.0,0.98437,1e-05,3.08193]
[1779800206436,50.92,77053.63,0.0,0.98432,1e-05,3.08991]
[1779800211473,50.92,77051.36,0.0,0.9843,1e-05,3.09332]
[1779800216507,50.92,77051.54,0.0,0.98431,1e-05,3.09278]
[1779800220536,50.92,77056.9,0.0,0.98436,1e-05,3.08391]
[1779800228592,50.92,77057.56,0.0,0.98437,1e-05,3.08259]
[1779800233628,50.91,77056.24,0.0,0.98436,1e-05,3.08455]
[1779800238662,50.91,77051.6,0.0,0.98431,1e-05,3.09189]
[1779800243697,50.91,77054.08,0.0,0.98434,1e-05,3.08763]
[1779800248733,50.91,77055.39,0.0,0.98435,1e-05,3.0853]
[1779800253769,50.91,77058.61,0.0,0.98439,1e-05,3.07837]
[1779800258802,50.91,77060.51,0.0,0.98441,1e-05,3.07516]
[1779800263838,50.91,77064.23,0.0,0.98445,1e-05,3.06909]
[1779800269880,50.91,77064.94,0.0,0.98445,1e-05,3.06791]
[1779800274917,50.91,77067.26,0.0,0.98448,1e-05,3.06414]
[1779800279949,50.91,77068.69,0.0,0.98449,1e-05,3.06181]
[1779800284988,50.91,77070.05,0.0,0.9845,1e-05,3.0596]
[1779800290030,50.91,77066.45,0.0,0.98447,1e-05,3.06538]
[1779800292040,50.91,77064.62,0.0,0.98445,1e-05,3.06829]
[1779800297226,50.91,77065.43,0.0,0.98446,1e-05,3.06684]
[1779800303118,50.91,77068.74,0.0,0.98449,1e-05,3.06135]
[1779800308152,50.91,77067.87,0.0,0.98449,1e-05,3.06264]
[1779800313188,50.91,77077.24,0.0,0.98459,1e-05,3.04588]
[1779800314198,50.91,77076.23,0.0,0.98458,1e-05,3.0475]
[1779800319231,50.91,77075.62,0.0,0.98457,1e-05,3.04846]
[1779800323259,50.91,77070.52,0.0,0.98452,1e-05,3.05663]
[1779800326280,50.91,77064.67,0.0,0.98446,1e-05,3.06598]
[1779800335344,50.91,77063.23,0.0,0.98445,1e-05,3.06792]
[1779800336351,50.91,77057.6,0.0,0.9844,1e-05,3.07701]
[1779800342392,50.91,77064.11,0.0,0.98446,1e-05,3.06629]
[1779800344407,50.91,77069.91,0.0,0.98452,1e-05,3.05689]
[1779800349442,50.91,77066.56,0.0,0.98449,1e-05,3.0622]
[1779800354477,50.9,77064.32,0.0,0.98447,1e-05,3.06569]
[1779800359514,50.9,77061.36,0.0,0.98444,1e-05,3.07027]
[1779800364549,50.9,77060.51,0.0,0.98443,1e-05,3.07144]
[1779800369581,50.9,77060.6,0.0,0.98443,1e-05,3.07108]
[1779800376632,50.9,77059.69,0.0,0.98443,1e-05,3.07075]
[1779800381666,50.9,77057.94,0.0,0.98442,1e-05,3.07341]
[1779800386700,50.9,77057.69,0.0,0.98441,1e-05,3.07366]
[1779800391735,50.9,77059.23,0.0,0.98443,1e-05,3.07102]
[1779800395766,50.9,77066.55,0.0,0.9845,1e-05,3.05916]
[1779800401059,50.9,77070.59,0.0,0.98454,1e-05,3.05266]
[1779800402966,50.9,77080.95,0.0,0.98464,1e-05,3.03606]
[1779800408856,50.9,77080.06,0.0,0.98463,1e-05,3.03766]
[1779800410870,50.9,77074.03,0.0,0.98457,1e-05,3.04736]
[1779800413037,50.9,77081.62,0.0,0.98465,1e-05,3.03524]
[1779800418926,50.9,77080.88,0.0,0.98464,1e-05,3.03659]
[1779800423962,50.9,77079.38,0.0,0.98462,1e-05,3.03912]
[1779800428997,50.9,77081.69,0.0,0.98465,1e-05,3.03555]
[1779800435040,50.9,77084.13,0.0,0.98468,1e-05,3.03031]
[1779800441081,50.9,77082.43,0.0,0.98466,1e-05,3.03326]
[1779800446116,50.9,77081.05,0.0,0.98464,1e-05,3.03563]
[1779800451150,50.91,77080.59,0.0,0.98464,1e-05,3.03652]
[1779800456187,50.91,77079.66,0.0,0.98463,1e-05,3.03816]
[1779800461222,50.91,77079.32,0.0,0.98462,1e-05,3.03885]
[1779800466257,50.91,77079.26,0.0,0.98462,1e-05,3.03909]
[1779800469277,50.91,77068.97,0.0,0.98452,1e-05,3.05568]
[1779800473467,50.91,77067.47,0.0,0.98451,1e-05,3.05808]
[1779800476333,50.91,77064.49,0.0,0.98448,1e-05,3.06285]
[1779800482375,50.91,77066.02,0.0,0.98449,1e-05,3.06025]
[1779800487410,50.91,77070.1,0.0,0.98453,1e-05,3.05361]
[1779800492447,50.91,77072.05,0.0,0.98456,1e-05,3.04889]
[1779800497481,50.91,77072.16,0.0,0.98456,1e-05,3.04867]
[1779800501509,50.91,77066.94,0.0,0.98451,1e-05,3.057]
[1779800506547,50.9,77069.55,0.0,0.98454,1e-05,3.05264]
[1779800511581,50.9,77069.74,0.0,0.98454,1e-05,3.05223]
[1779800516616,50.9,77070.91,0.0,0.98455,1e-05,3.05024]
[1779800521651,50.9,77072.28,0.0,0.98457,1e-05,3.04794]
[1779800532729,50.9,77073.35,0.0,0.98458,1e-05,3.04601]
[1779800539778,50.9,77074.05,0.0,0.98459,1e-05,3.04476]
[1779800544820,50.9,77070.71,0.0,0.98455,1e-05,3.05003]
[1779800545824,50.9,77078.5,0.0,0.98463,1e-05,3.0375]
[1779800546881,50.9,77079.68,0.0,0.98464,1e-05,3.0356]
[1779800552871,50.9,77075.87,0.0,0.98461,1e-05,3.04012]
[1779800554037,50.9,77071.4,0.0,0.98457,1e-05,3.04726]
[1779800559921,50.9,77073.33,0.0,0.98459,1e-05,3.04405]
[1779800564955,50.9,77070.79,0.0,0.98456,1e-05,3.04806]
[1779800569990,50.9,77070.55,0.0,0.98456,1e-05,3.04831]
[1779800575027,50.9,77071.16,0.0,0.98457,1e-05,3.04718]
[1779800579053,50.9,77061.02,0.0,0.98447,1e-05,3.06333]
[1779800583081,50.9,77052.79,0.0,0.98439,1e-05,3.07633]
[1779800588115,50.9,77048.39,0.0,0.98435,1e-05,3.08297]
[1779800593151,50.89,77048.66,0.0,0.98436,1e-05,3.08204]
[1779800598186,50.89,77045.28,0.0,0.98433,1e-05,3.087]
[1779800603221,50.89,77044.67,0.0,0.98433,1e-05,3.08744]
[1779800604397,50.89,77051.63,0.0,0.98439,1e-05,3.07604]
[1779800605235,50.89,77051.63,0.0,0.9844,1e-05,3.07595]
[1779800610270,50.89,77053.75,0.0,0.98442,1e-05,3.07212]
[1779800613291,50.89,77042.6,0.0,0.98432,1e-05,3.08838]
[1779800614466,50.89,77041.54,0.0,0.98431,1e-05,3.08999]
[1779800620340,50.88,77033.86,0.0,0.98424,1e-05,3.1018]
[1779800624539,50.88,77032.56,0.0,0.98423,1e-05,3.10338]
[1779800631420,50.88,77029.16,0.0,0.9842,1e-05,3.108]
[1779800634613,50.88,77034.66,0.0,0.98426,1e-05,3.09864]
[1779800636455,50.88,77034.58,0.0,0.98426,1e-05,3.09852]
[1779800641489,50.88,77033.94,0.0,0.98425,1e-05,3.09899]
[1779800647530,50.87,77031.56,0.0,0.98423,1e-05,3.10215]
[1779800654755,50.87,77030.87,0.0,0.98423,1e-05,3.10238]
[1779800660621,50.87,77037.96,0.0,0.98431,1e-05,3.0901]
[1779800664825,50.87,77032.75,0.0,0.98426,1e-05,3.09817]
[1779800670691,50.86,77028.26,0.0,0.98422,1e-05,3.10491]
[1779800675725,50.86,77024.02,0.0,0.98418,1e-05,3.1098]
[1779800680759,50.86,77023.05,0.0,0.98418,1e-05,3.11094]
[1779800683781,50.86,77028.42,0.0,0.98423,1e-05,3.10193]
[1779800688817,50.86,77028.18,0.0,0.98423,1e-05,3.10199]
[1779800693852,50.86,77029.26,0.0,0.98424,1e-05,3.09991]
[1779800701088,50.85,77031.79,0.0,0.98427,1e-05,3.09529]
[1779800706945,50.85,77033.88,0.0,0.98429,1e-05,3.09161]
[1779800708961,50.85,77043.07,0.0,0.98439,1e-05,3.07659]
[1779800710974,50.85,77042.76,0.0,0.98438,1e-05,3.07705]
[1779800713994,50.85,77037.92,0.0,0.98434,1e-05,3.0848]
[1779800719033,50.85,77028.7,0.0,0.98425,1e-05,3.09956]
[1779800720046,50.85,77021.63,0.0,0.98418,1e-05,3.11103]
[1779800721058,50.85,77020.82,0.0,0.98417,1e-05,3.11217]
[1779800726089,50.85,77022.76,0.0,0.98419,1e-05,3.10851]
[1779800731124,50.85,77024.96,0.0,0.98422,1e-05,3.10286]
[1779800736163,50.85,77026.01,0.0,0.98424,1e-05,3.10066]
[1779800741197,50.84,77027.45,0.0,0.98425,1e-05,3.09781]
[1779800746232,50.84,77029.38,0.0,0.98428,1e-05,3.09417]
[1779800751266,50.84,77030.59,0.0,0.98429,1e-05,3.0917]
[1779800754287,50.84,77023.85,0.0,0.98423,1e-05,3.10235]
[1779800756302,50.84,77018.38,0.0,0.98417,1e-05,3.11103]
[1779800758316,50.84,77007.32,0.0,0.98407,1e-05,3.12887]
[1779800763351,50.83,77011.76,0.0,0.98412,1e-05,3.12075]
[1779800768386,50.83,77010.43,0.0,0.98411,1e-05,3.12219]
[1779800773421,50.83,77007.85,0.0,0.98408,1e-05,3.12569]
[1779800778459,50.83,77004.75,0.0,0.98406,1e-05,3.13005]
[1779800783493,50.82,77005.51,0.0,0.98407,1e-05,3.12804]
[1779800788529,50.82,77008.02,0.0,0.9841,1e-05,3.12319]
[1779800793565,50.82,77008.42,0.0,0.98412,1e-05,3.12026]
[1779800798602,50.82,77006.38,0.0,0.9841,1e-05,3.12293]
[1779800803637,50.81,77005.19,0.0,0.98409,1e-05,3.12416]
[1779800809677,50.81,77005.21,0.0,0.9841,1e-05,3.12326]
[1779800814713,50.81,77008.98,0.0,0.98414,1e-05,3.11638]
[1779800819749,50.8,77010.65,0.0,0.98416,1e-05,3.113]
[1779800826797,50.8,77011.02,0.0,0.98417,1e-05,3.1115]
[1779800831832,50.8,77010.22,0.0,0.98416,1e-05,3.11218]
[1779800836866,50.8,77010.34,0.0,0.98417,1e-05,3.11135]
[1779800841902,50.79,77009.97,0.0,0.98417,1e-05,3.11132]
[1779800845929,50.79,77017.76,0.0,0.98425,1e-05,3.0981]
[1779800849957,50.79,77018.54,0.0,0.98426,1e-05,3.09643]
[1779800854996,50.79,77023.71,0.0,0.98432,1e-05,3.08598]
[1779800857007,50.79,77026.62,0.0,0.98435,1e-05,3.08111]
[1779800862046,50.79,77023.78,0.0,0.98432,1e-05,3.08543]
[1779800869095,50.79,77020.52,0.0,0.98429,1e-05,3.09037]
[1779800873316,50.79,77027.95,0.0,0.98437,1e-05,3.07806]
[1779800879165,50.79,77025.93,0.0,0.98435,1e-05,3.08128]
[1779800883387,50.79,77032.46,0.0,0.98441,1e-05,3.07064]
[1779800886214,50.79,77023.06,0.0,0.98432,1e-05,3.08594]
[1779800887221,50.79,77023.12,0.0,0.98432,1e-05,3.08583]
[1779800890242,50.79,77021.48,0.0,0.98431,1e-05,3.08843]
[1779800895276,50.79,77023.62,0.0,0.98433,1e-05,3.08478]
[1779800900312,50.78,77026.19,0.0,0.98435,1e-05,3.08046]
[1779800905348,50.78,77027.68,0.0,0.98437,1e-05,3.07788]
[1779800909376,50.78,77021.47,0.0,0.98431,1e-05,3.08782]
[1779800917431,50.78,77023.43,0.0,0.98434,1e-05,3.08263]
[1779800922467,50.78,77026.52,0.0,0.98437,1e-05,3.07733]
[1779800927501,50.78,77029.91,0.0,0.98441,1e-05,3.07155]
[1779800932536,50.78,77032.17,0.0,0.98443,1e-05,3.06764]
[1779800937572,50.78,77030.56,0.0,0.98442,1e-05,3.07]
[1779800942607,50.78,77026.26,0.0,0.98437,1e-05,3.0767]
[1779800948648,50.78,77023.6,0.0,0.98435,1e-05,3.08067]
[1779800953683,50.77,77020.4,0.0,0.98432,1e-05,3.08556]
[1779800958719,50.77,77016.79,0.0,0.98429,1e-05,3.09111]
[1779800963755,50.77,77014.28,0.0,0.98426,1e-05,3.09488]
[1779800967784,50.77,77008.67,0.0,0.98421,1e-05,3.10377]
[1779800968789,50.77,77002.25,0.0,0.98415,1e-05,3.1142]
[1779800969796,50.77,76998.18,0.0,0.98411,1e-05,3.12078]
[1779800974832,50.77,76997.06,0.0,0.98411,1e-05,3.12046]
[1779800979867,50.77,77002.51,0.0,0.98416,1e-05,3.11098]
[1779800984902,50.76,76999.77,0.0,0.98414,1e-05,3.11492]
[1779800989937,50.76,76998.84,0.0,0.98413,1e-05,3.11584]
[1779800994972,50.76,76997.81,0.0,0.98413,1e-05,3.11693]
[1779801001016,50.76,76999.67,0.0,0.98415,1e-05,3.11321]
[1779801006051,50.76,77000.04,0.0,0.98416,1e-05,3.11206]
[1779801011086,50.75,76999.23,0.0,0.98415,1e-05,3.11284]
[1779801016121,50.75,77000.74,0.0,0.98417,1e-05,3.10982]
[1779801021157,50.75,77000.94,0.0,0.98418,1e-05,3.10897]
[1779801026191,50.75,77001.43,0.0,0.98418,1e-05,3.10765]
[1779801031228,50.75,77001.72,0.0,0.9842,1e-05,3.1051]
[1779801032450,50.75,77015.38,0.0,0.98433,1e-05,3.08264]
[1779801035255,50.75,77017.81,0.0,0.98436,1e-05,3.07858]
[1779801040294,50.74,77014.86,0.0,0.98433,1e-05,3.08319]
[1779801047344,50.74,77016.63,0.0,0.98435,1e-05,3.07999]
[1779801048351,50.74,77024.43,0.0,0.98443,1e-05,3.06727]
[1779801049358,50.74,77023.75,0.0,0.98442,1e-05,3.06835]
[1779801052592,50.74,77015.57,0.0,0.98434,1e-05,3.08154]
[1779801057417,50.74,77008.3,0.0,0.98427,1e-05,3.09317]
[1779801062661,50.74,77010.88,0.0,0.9843,1e-05,3.08864]
[1779801068502,50.74,77012.58,0.0,0.98432,1e-05,3.08551]
[1779801069510,50.74,77004.65,0.0,0.98424,1e-05,3.09828]
[1779801074544,50.74,76999.87,0.0,0.98419,1e-05,3.1056]
[1779801079578,50.74,76995.56,0.0,0.98415,1e-05,3.11215]
[1779801084614,50.73,76991.51,0.0,0.98412,1e-05,3.11826]
[1779801089649,50.73,76989.49,0.0,0.9841,1e-05,3.12103]
[1779801094686,50.73,76989.04,0.0,0.98411,1e-05,3.11966]
[1779801101733,50.73,76985.61,0.0,0.98408,1e-05,3.12454]
[1779801106768,50.72,76988.41,0.0,0.98411,1e-05,3.11941]
[1779801111813,50.72,76990.23,0.0,0.98413,1e-05,3.11593]
[1779801116847,50.72,76992.53,0.0,0.98415,1e-05,3.1117]
[1779801121883,50.72,76989.07,0.0,0.98412,1e-05,3.11693]
[1779801123896,50.72,76986.85,0.0,0.9841,1e-05,3.12037]
[1779801128935,50.72,76985.15,0.0,0.98409,1e-05,3.12262]
[1779801133966,50.71,76984.6,0.0,0.98409,1e-05,3.12298]
[1779801140011,50.71,76984.16,0.0,0.98408,1e-05,3.12305]
[1779801145052,50.71,76981.97,0.0,0.98407,1e-05,3.1261]
[1779801150086,50.71,76983.65,0.0,0.98409,1e-05,3.12282]
[1779801157136,50.71,76983.45,0.0,0.9841,1e-05,3.12087]
[1779801162170,50.7,76984.49,0.0,0.98411,1e-05,3.11869]
[1779801168213,50.7,76988.65,0.0,0.98415,1e-05,3.11138]
[1779801174254,50.7,76986.42,0.0,0.98413,1e-05,3.11457]
[1779801179291,50.7,76986.0,0.0,0.98413,1e-05,3.11486]
[1779801184324,50.7,76986.52,0.0,0.98414,1e-05,3.1136]
[1779801191375,50.7,76982.29,0.0,0.9841,1e-05,3.11998]
[1779801196411,50.69,76981.44,0.0,0.98409,1e-05,3.12093]
[1779801201445,50.69,76983.93,0.0,0.98412,1e-05,3.1164]
[1779801206480,50.69,76984.35,0.0,0.98413,1e-05,3.11531]
[1779801211515,50.69,76984.1,0.0,0.98414,1e-05,3.11376]
[1779801216551,50.69,76985.84,0.0,0.98416,1e-05,3.11055]
[1779801221588,50.69,76983.73,0.0,0.98414,1e-05,3.1136]
[1779801226622,50.69,76988.43,0.0,0.98419,1e-05,3.10555]
[1779801231657,50.68,76991.71,0.0,0.98422,1e-05,3.09992]
[1779801235685,50.68,77000.24,0.0,0.98431,1e-05,3.0858]
[1779801240720,50.68,77000.18,0.0,0.98431,1e-05,3.08574]
[1779801245755,50.68,77002.0,0.0,0.98433,1e-05,3.08264]
[1779801250790,50.68,77004.23,0.0,0.98435,1e-05,3.07891]
[1779801256831,50.68,77005.0,0.0,0.98436,1e-05,3.07759]
[1779801261866,50.68,77009.27,0.0,0.9844,1e-05,3.07064]
[1779801266902,50.68,77011.95,0.0,0.98442,1e-05,3.06635]
[1779801272944,50.68,77010.38,0.0,0.98442,1e-05,3.06747]
[1779801278989,50.68,77009.75,0.0,0.98441,1e-05,3.06863]
[1779801284237,50.68,77008.74,0.0,0.9844,1e-05,3.07039]
[1779801290069,50.68,77008.09,0.0,0.98439,1e-05,3.07158]
[1779801295107,50.69,77007.69,0.0,0.98439,1e-05,3.07235]
[1779801300144,50.69,77008.01,0.0,0.98439,1e-05,3.07196]
[1779801306261,50.69,77011.8,0.0,0.98442,1e-05,3.06599]
[1779801311295,50.69,77010.44,0.0,0.98441,1e-05,3.06839]
[1779801317338,50.69,77009.49,0.0,0.9844,1e-05,3.07017]
[1779801323379,50.69,77005.73,0.0,0.98436,1e-05,3.07646]
[1779801324519,50.69,76995.4,0.0,0.98426,1e-05,3.09333]
[1779801325393,50.69,76995.4,0.0,0.98426,1e-05,3.09333]
[1779801331436,50.69,76994.96,0.0,0.98426,1e-05,3.09242]
[1779801336471,50.69,76995.74,0.0,0.98427,1e-05,3.09108]
[1779801341506,50.69,76993.81,0.0,0.98425,1e-05,3.09416]
[1779801346541,50.69,76994.21,0.0,0.98426,1e-05,3.0934]
[1779801351575,50.69,76995.16,0.0,0.98427,1e-05,3.09173]
[1779801356611,50.69,76995.83,0.0,0.98427,1e-05,3.09054]
[1779801361647,50.69,76996.35,0.0,0.98428,1e-05,3.08959]
[1779801366680,50.69,76997.15,0.0,0.98429,1e-05,3.08818]
[1779801370709,50.69,76991.96,0.0,0.98424,1e-05,3.09659]
[1779801371716,50.69,76983.92,0.0,0.98416,1e-05,3.10973]
[1779801372722,50.69,76984.25,0.0,0.98416,1e-05,3.10913]
[1779801377758,50.68,76983.52,0.0,0.98415,1e-05,3.11004]
[1779801382793,50.68,76983.61,0.0,0.98416,1e-05,3.10955]
[1779801387828,50.68,76981.76,0.0,0.98414,1e-05,3.11227]
[1779801394004,50.68,76981.42,0.0,0.98415,1e-05,3.11089]
[1779801399912,50.68,76977.75,0.0,0.98411,1e-05,3.11655]
[1779801404947,50.68,76976.73,0.0,0.98411,1e-05,3.11784]
[1779801409983,50.68,76976.37,0.0,0.9841,1e-05,3.11805]
[1779801415019,50.68,76977.15,0.0,0.98411,1e-05,3.11638]
[1779801420051,50.67,76977.85,0.0,0.98412,1e-05,3.11484]
[1779801425087,50.67,76979.4,0.0,0.98414,1e-05,3.11193]
[1779801430123,50.67,76979.3,0.0,0.98414,1e-05,3.11173]
[1779801436164,50.67,76979.87,0.0,0.98415,1e-05,3.11036]
[1779801443213,50.67,76980.23,0.0,0.98416,1e-05,3.10929]
[1779801448248,50.67,76980.35,0.0,0.98416,1e-05,3.10875]
[1779801453283,50.67,76980.73,0.0,0.98417,1e-05,3.10622]
[1779801460332,50.66,76980.96,0.0,0.98418,1e-05,3.10542]
[1779801467381,50.66,76981.29,0.0,0.98418,1e-05,3.10447]
[1779801472416,50.66,76974.58,0.0,0.98412,1e-05,3.11521]
[1779801473422,50.66,76973.91,0.0,0.98411,1e-05,3.11623]
[1779801478460,50.66,76964.73,0.0,0.98402,1e-05,3.13093]
[1779801479466,50.66,76955.63,0.0,0.98393,1e-05,3.14586]
[1779801480475,50.66,76955.47,0.0,0.98393,1e-05,3.14598]
[1779801485508,50.66,76956.91,0.0,0.98395,1e-05,3.14283]
[1779801491550,50.65,76957.43,0.0,0.98396,1e-05,3.14108]
[1779801493564,50.65,76962.43,0.0,0.98401,1e-05,3.13251]
[1779801498598,50.65,76966.16,0.0,0.98405,1e-05,3.1257]
[1779801504643,50.65,76966.34,0.0,0.98406,1e-05,3.12468]
[1779801509676,50.64,76967.64,0.0,0.98408,1e-05,3.12196]
[1779801514712,50.64,76962.7,0.0,0.98404,1e-05,3.12795]
[1779801515719,50.64,76955.92,0.0,0.98397,1e-05,3.13904]
[1779801516725,50.64,76955.54,0.0,0.98397,1e-05,3.13952]
[1779801521761,50.64,76948.26,0.0,0.9839,1e-05,3.15081]
[1779801526796,50.64,76946.66,0.0,0.98388,1e-05,3.15416]
[1779801530825,50.65,76940.2,0.0,0.9838,1e-05,3.16727]
[1779801535864,50.66,76943.23,0.0,0.98381,1e-05,3.1651]
[1779801540897,50.67,76943.17,0.0,0.98379,1e-05,3.16808]
[1779801545061,50.68,76946.71,0.0,0.98381,1e-05,3.16507]
[1779801546943,50.68,76941.77,0.0,0.98376,1e-05,3.17445]
[1779801551974,50.69,76937.04,0.0,0.98369,1e-05,3.18511]
[1779801557012,50.7,76929.96,0.0,0.98361,1e-05,3.19915]
[1779801558017,50.71,76926.7,0.0,0.98357,1e-05,3.20565]
[1779801563065,50.71,76925.77,0.0,0.98354,1e-05,3.20974]
[1779801565201,50.72,76917.28,0.0,0.98345,1e-05,3.22503]
[1779801570120,50.73,76908.08,0.0,0.98334,1e-05,3.24294]
[1779801574149,50.73,76898.79,0.0,0.98324,1e-05,3.25887]
[1779801577169,50.74,76894.28,0.0,0.98318,1e-05,3.26776]
[1779801582204,50.74,76894.21,0.0,0.98317,1e-05,3.26986]
[1779801587238,50.75,76895.17,0.0,0.98317,1e-05,3.27017]
[1779801592274,50.76,76895.91,0.0,0.98316,1e-05,3.27082]
[1779801597308,50.76,76894.29,0.0,0.98314,1e-05,3.27548]
[1779801602344,50.77,76892.45,0.0,0.98311,1e-05,3.28052]
[1779801607385,50.78,76891.47,0.0,0.98308,1e-05,3.28408]
[1779801612416,50.78,76892.18,0.0,0.98308,1e-05,3.28473]
[1779801614430,50.79,76898.03,0.0,0.98314,1e-05,3.27548]
[1779801617456,50.79,76904.83,0.0,0.9832,1e-05,3.26507]
[1779801620475,50.8,76908.62,0.0,0.98323,1e-05,3.25987]
[1779801625637,50.8,76908.59,0.0,0.98322,1e-05,3.26204]
[1779801631552,50.81,76906.07,0.0,0.98319,1e-05,3.26723]
[1779801633570,50.81,76911.48,0.0,0.98324,1e-05,3.25885]
[1779801635708,50.82,76914.47,0.0,0.98326,1e-05,3.25464]
[1779801641624,50.83,76917.68,0.0,0.98328,1e-05,3.25183]
[1779801643638,50.83,76912.63,0.0,0.98322,1e-05,3.26128]
[1779801648674,50.84,76912.17,0.0,0.98321,1e-05,3.26417]
[1779801653708,50.84,76911.31,0.0,0.98319,1e-05,3.26774]
[1779801655854,50.85,76935.93,0.0,0.98344,1e-05,3.22685]
[1779801656734,50.85,76935.51,0.0,0.98343,1e-05,3.22802]
[1779801658753,50.85,76935.68,0.0,0.98343,1e-05,3.2287]
[1779801661774,50.86,76928.02,0.0,0.98334,1e-05,3.24307]
[1779801662803,50.86,76919.4,0.0,0.98325,1e-05,3.25814]
[1779801663797,50.86,76917.41,0.0,0.98322,1e-05,3.26194]
[1779801666818,50.87,76911.73,0.0,0.98315,1e-05,3.27285]
[1779801671853,50.87,76910.46,0.0,0.98313,1e-05,3.27703]
[1779801674874,50.88,76905.91,0.0,0.98307,1e-05,3.28598]
[1779801679910,50.88,76905.27,0.0,0.98306,1e-05,3.28897]
[1779801684946,50.89,76903.99,0.0,0.98303,1e-05,3.29303]
[1779801689979,50.9,76898.78,0.0,0.98297,1e-05,3.30377]
[1779801696138,50.91,76900.11,0.0,0.98297,1e-05,3.30229]
[1779801699046,50.91,76872.1,0.0,0.98267,1e-05,3.3513]
[1779801700055,50.91,76867.11,0.0,0.98261,1e-05,3.36023]
[1779801701060,50.91,76866.45,0.0,0.98261,1e-05,3.36161]
[1779801706209,50.91,76869.66,0.0,0.98263,1e-05,3.35747]
[1779801708108,50.92,76876.95,0.0,0.98271,1e-05,3.34507]
[1779801709115,50.92,76882.28,0.0,0.98276,1e-05,3.33612]
[1779801710124,50.92,76870.5,0.0,0.98264,1e-05,3.35681]
[1779801711133,50.92,76870.98,0.0,0.98264,1e-05,3.35646]
[1779801714153,50.92,76855.39,0.0,0.98247,1e-05,3.3841]
[1779801715159,50.92,76833.02,0.0,0.98222,1e-05,3.42356]
[1779801716290,50.92,76831.93,0.0,0.98221,1e-05,3.42572]
[1779801718208,50.92,76826.9,0.0,0.98215,1e-05,3.43472]
[1779801719220,50.92,76769.21,0.0,0.98151,1e-05,3.53721]
[1779801720219,50.89,76737.45,0.0,0.9812,1e-05,3.58612]
[1779801721246,50.89,76748.29,0.0,0.98132,1e-05,3.56633]
[1779801722235,50.89,76775.88,0.0,0.98164,1e-05,3.51517]
[1779801723240,50.89,76794.39,0.0,0.98185,1e-05,3.48195]
[1779801725263,50.89,76782.16,0.0,0.98172,1e-05,3.50386]
[1779801729289,50.89,76793.24,0.0,0.98184,1e-05,3.48387]
[1779801731304,50.89,76798.66,0.0,0.9819,1e-05,3.4742]
[1779801734326,50.89,76793.64,0.0,0.98185,1e-05,3.48321]
[1779801735333,50.89,76776.91,0.0,0.98166,1e-05,3.5132]
[1779801740376,50.88,76776.02,0.0,0.98165,1e-05,3.51455]
[1779801741382,50.88,76763.49,0.0,0.98151,1e-05,3.5371]
[1779801742389,50.88,76754.45,0.0,0.9814,1e-05,3.55338]
[1779801745413,50.88,76734.55,0.0,0.98118,1e-05,3.58929]
[1779801748455,50.88,76728.63,0.0,0.98111,1e-05,3.59959]
[1779801749462,50.88,76744.56,0.0,0.9813,1e-05,3.57029]
[1779801751479,50.88,76755.14,0.0,0.98143,1e-05,3.54909]
[1779801753492,50.88,76761.94,0.0,0.98151,1e-05,3.53657]
[1779801756633,50.88,76746.7,0.0,0.98133,1e-05,3.56403]
[1779801757520,50.88,76746.7,0.0,0.98133,1e-05,3.56392]
[1779801758524,50.88,76738.15,0.0,0.98124,1e-05,3.57939]
[1779801759532,50.88,76734.45,0.0,0.9812,1e-05,3.586]
[1779801762558,50.88,76741.64,0.0,0.98128,1e-05,3.57236]
[1779801763565,50.87,76751.9,0.0,0.9814,1e-05,3.55352]
[1779801764574,50.87,76755.56,0.0,0.98144,1e-05,3.54676]
[1779801766704,50.87,76764.16,0.0,0.98154,1e-05,3.53098]
[1779801768602,50.87,76766.0,0.0,0.98156,1e-05,3.5275]
[1779801771625,50.87,76771.64,0.0,0.98163,1e-05,3.51715]
[1779801774644,50.87,76783.41,0.0,0.98176,1e-05,3.49584]
[1779801775664,50.87,76784.95,0.0,0.98178,1e-05,3.49308]
[1779801779688,50.87,76785.99,0.0,0.98179,1e-05,3.49123]
[1779801780696,50.87,76791.69,0.0,0.98186,1e-05,3.48104]
[1779801781705,50.87,76794.69,0.0,0.98189,1e-05,3.47571]
[1779801785731,50.87,76798.8,0.0,0.98193,1e-05,3.46855]
[1779801790766,50.87,76795.35,0.0,0.98189,1e-05,3.47494]
[1779801795802,50.87,76796.37,0.0,0.9819,1e-05,3.4733]
[1779801800836,50.87,76795.84,0.0,0.9819,1e-05,3.47443]
[1779801805878,50.88,76796.66,0.0,0.98191,1e-05,3.4731]
[1779801810905,50.88,76798.11,0.0,0.98192,1e-05,3.47066]
[1779801813927,50.88,76803.27,0.0,0.98199,1e-05,3.45991]
[1779801818963,50.88,76805.69,0.0,0.98201,1e-05,3.45586]
[1779801823998,50.88,76804.44,0.0,0.982,1e-05,3.45836]
[1779801829033,50.88,76801.43,0.0,0.98196,1e-05,3.46396]
[1779801834069,50.88,76804.85,0.0,0.982,1e-05,3.45812]
[1779801839103,50.88,76802.93,0.0,0.98197,1e-05,3.46176]
[1779801841119,50.88,76785.27,0.0,0.98178,1e-05,3.49336]
[1779801842125,50.88,76771.43,0.0,0.98162,1e-05,3.51817]
[1779801847295,50.88,76772.55,0.0,0.98164,1e-05,3.51589]
[1779801849174,50.88,76780.03,0.0,0.98172,1e-05,3.50233]
[1779801852195,50.88,76783.18,0.0,0.98176,1e-05,3.49663]
[1779801853201,50.88,76788.87,0.0,0.98182,1e-05,3.48643]
[1779801855215,50.88,76794.09,0.0,0.98188,1e-05,3.47712]
[1779801856224,50.88,76807.73,0.0,0.98203,1e-05,3.45288]
[1779801861257,50.88,76810.93,0.0,0.98206,1e-05,3.44756]
[1779801866294,50.88,76814.05,0.0,0.9821,1e-05,3.44243]
[1779801871328,50.88,76811.59,0.0,0.98207,1e-05,3.44552]
[1779801872335,50.88,76818.21,0.0,0.98215,1e-05,3.43389]
[1779801877508,50.89,76817.44,0.0,0.98214,1e-05,3.43575]
[1779801880390,50.89,76823.61,0.0,0.9822,1e-05,3.42517]
[1779801885426,50.89,76826.2,0.0,0.98223,1e-05,3.42124]
[1779801890461,50.89,76826.42,0.0,0.98222,1e-05,3.4215]
[1779801892475,50.89,76816.13,0.0,0.98211,1e-05,3.43992]
[1779801897651,50.89,76815.94,0.0,0.98211,1e-05,3.4407]
[1779801901541,50.89,76810.9,0.0,0.98205,1e-05,3.44996]
[1779801902555,50.89,76786.95,0.0,0.98178,1e-05,3.49269]
[1779801903555,50.89,76780.32,0.0,0.9817,1e-05,3.50456]
[1779801904562,50.89,76774.41,0.0,0.98164,1e-05,3.51515]
[1779801907725,50.89,76765.14,0.0,0.98153,1e-05,3.53171]
[1779801909598,50.89,76758.73,0.0,0.98146,1e-05,3.54314]
[1779801911614,50.89,76753.49,0.0,0.9814,1e-05,3.55242]
[1779801914634,50.89,76760.06,0.0,0.98148,1e-05,3.54016]
[1779801917796,50.89,76753.42,0.0,0.98141,1e-05,3.55189]
[1779801923702,50.89,76755.43,0.0,0.98143,1e-05,3.54749]
[1779801927866,50.89,76761.76,0.0,0.98151,1e-05,3.5356]
[1779801933772,50.88,76762.63,0.0,0.98153,1e-05,3.53182]
[1779801936793,50.88,76757.27,0.0,0.98147,1e-05,3.54126]
[1779801940820,50.88,76762.44,0.0,0.98153,1e-05,3.53149]
[1779801945856,50.88,76767.47,0.0,0.98159,1e-05,3.52198]
[1779801949883,50.88,76774.43,0.0,0.98167,1e-05,3.50916]
[1779801955926,50.88,76774.78,0.0,0.98168,1e-05,3.50825]
[1779801961969,50.88,76778.04,0.0,0.98172,1e-05,3.50219]
[1779801967003,50.88,76774.19,0.0,0.98167,1e-05,3.50892]
[1779801973045,50.88,76773.96,0.0,0.98167,1e-05,3.50908]
[1779801978224,50.88,76776.71,0.0,0.98171,1e-05,3.5039]
[1779801984123,50.88,76775.75,0.0,0.9817,1e-05,3.50547]
[1779801989158,50.87,76772.98,0.0,0.98167,1e-05,3.51027]
[1779801992178,50.87,76764.69,0.0,0.98158,1e-05,3.52336]
[1779801997215,50.87,76761.18,0.0,0.98154,1e-05,3.52936]
[1779802001242,50.87,76755.86,0.0,0.98148,1e-05,3.53868]
[1779802006278,50.87,76757.97,0.0,0.98151,1e-05,3.53439]
[1779802011313,50.87,76761.15,0.0,0.98155,1e-05,3.52819]
[1779802017355,50.87,76763.45,0.0,0.98158,1e-05,3.52352]
[1779802018510,50.87,76770.29,0.0,0.98166,1e-05,3.5111]
[1779802019370,50.87,76770.29,0.0,0.98166,1e-05,3.51103]
[1779802024405,50.87,76769.24,0.0,0.98165,1e-05,3.51258]
[1779802029439,50.86,76768.09,0.0,0.98164,1e-05,3.51425]
[1779802034476,50.86,76769.0,0.0,0.98165,1e-05,3.51226]
[1779802039510,50.86,76764.63,0.0,0.9816,1e-05,3.51977]
[1779802044544,50.86,76765.46,0.0,0.98162,1e-05,3.51787]
[1779802049580,50.86,76767.73,0.0,0.98164,1e-05,3.51337]
[1779802054618,50.86,76766.27,0.0,0.98164,1e-05,3.51393]
[1779802059651,50.86,76764.25,0.0,0.98162,1e-05,3.51714]
[1779802064688,50.85,76767.11,0.0,0.98165,1e-05,3.51158]
[1779802069721,50.85,76768.03,0.0,0.98166,1e-05,3.50955]
[1779802074756,50.85,76766.65,0.0,0.98165,1e-05,3.51167]
[1779802079791,50.85,76767.43,0.0,0.98166,1e-05,3.50989]
[1779802084826,50.85,76764.0,0.0,0.98163,1e-05,3.51566]
[1779802089863,50.85,76761.42,0.0,0.9816,1e-05,3.51985]
[1779802094901,50.85,76760.84,0.0,0.9816,1e-05,3.52042]
[1779802099095,50.84,76769.33,0.0,0.98169,1e-05,3.50472]
[1779802100942,50.84,76769.12,0.0,0.98169,1e-05,3.50493]
[1779802105977,50.84,76769.16,0.0,0.9817,1e-05,3.5045]
[1779802111012,50.84,76766.8,0.0,0.98168,1e-05,3.50669]
[1779802116049,50.84,76765.8,0.0,0.98167,1e-05,3.50809]
[1779802121082,50.84,76768.86,0.0,0.98171,1e-05,3.50219]
[1779802126118,50.84,76769.66,0.0,0.98172,1e-05,3.50041]
[1779802131152,50.84,76768.44,0.0,0.98171,1e-05,3.50227]
[1779802136189,50.84,76768.45,0.0,0.98171,1e-05,3.50191]
[1779802141224,50.83,76769.34,0.0,0.98172,1e-05,3.49998]
[1779802146258,50.83,76766.11,0.0,0.98169,1e-05,3.50547]
[1779802151297,50.83,76766.31,0.0,0.98169,1e-05,3.50468]
[1779802156329,50.83,76767.46,0.0,0.98171,1e-05,3.50226]
[1779802161364,50.83,76768.47,0.0,0.98172,1e-05,3.50011]
[1779802166399,50.83,76765.62,0.0,0.98169,1e-05,3.5049]
[1779802171433,50.83,76766.28,0.0,0.98171,1e-05,3.50167]
[1779802176468,50.83,76768.06,0.0,0.98173,1e-05,3.49817]
[1779802181504,50.83,76769.22,0.0,0.98175,1e-05,3.49578]
[1779802188561,50.82,76768.67,0.0,0.98174,1e-05,3.49639]
[1779802189733,50.82,76756.99,0.0,0.98161,1e-05,3.51737]
[1779802190574,50.82,76756.99,0.0,0.98161,1e-05,3.51727]
[1779802195609,50.82,76757.76,0.0,0.98162,1e-05,3.51541]
[1779802200643,50.82,76757.49,0.0,0.98162,1e-05,3.51541]
[1779802202659,50.82,76763.97,0.0,0.9817,1e-05,3.50355]
[1779802205680,50.82,76755.61,0.0,0.9816,1e-05,3.51838]
[1779802208702,50.82,76749.21,0.0,0.98153,1e-05,3.52966]
[1779802209873,50.82,76740.6,0.0,0.98143,1e-05,3.54515]
[1779802212732,50.81,76752.02,0.0,0.98157,1e-05,3.52318]
[1779802217766,50.8,76751.21,0.0,0.98159,1e-05,3.52091]
[1779802219942,50.8,76760.09,0.0,0.98169,1e-05,3.5047]
[1779802220787,50.8,76760.09,0.0,0.98169,1e-05,3.50465]
[1779802222802,50.8,76765.37,0.0,0.98175,1e-05,3.49508]
[1779802224816,50.8,76779.65,0.0,0.98191,1e-05,3.46948]
[1779802225823,50.8,76790.25,0.0,0.98203,1e-05,3.45062]
[1779802230028,50.8,76801.32,0.0,0.98215,1e-05,3.43117]
[1779802230857,50.8,76801.32,0.0,0.98215,1e-05,3.43125]
[1779802234891,50.8,76786.99,0.0,0.982,1e-05,3.45527]
[1779802235898,50.8,76776.47,0.0,0.98188,1e-05,3.4741]
[1779802236905,50.8,76777.93,0.0,0.98189,1e-05,3.47149]
[1779802238920,50.8,76769.07,0.0,0.9818,1e-05,3.48737]
[1779802240134,50.8,76754.03,0.0,0.98163,1e-05,3.51443]
[1779802241955,50.8,76746.94,0.0,0.98154,1e-05,3.52722]
[1779802243985,50.8,76744.11,0.0,0.98151,1e-05,3.53218]
[1779802245994,50.79,76740.02,0.0,0.98148,1e-05,3.53747]
[1779802249012,50.79,76709.71,0.0,0.98114,1e-05,3.59058]
[1779802250229,50.78,76691.89,0.0,0.98095,1e-05,3.62143]
[1779802251053,50.78,76691.89,0.0,0.98095,1e-05,3.6209]
[1779802252054,50.78,76699.34,0.0,0.98104,1e-05,3.60691]
[1779802255082,50.76,76694.29,0.0,0.98101,1e-05,3.6115]
[1779802258093,50.74,76699.8,0.0,0.98112,1e-05,3.59472]
[1779802259103,50.73,76706.72,0.0,0.98121,1e-05,3.57995]
[1779802260298,50.73,76713.2,0.0,0.98129,1e-05,3.56626]
[1779802261118,50.72,76713.2,0.0,0.9813,1e-05,3.56472]
[1779802263134,50.71,76727.77,0.0,0.98149,1e-05,3.53505]
[1779802264143,50.71,76733.57,0.0,0.98156,1e-05,3.52452]
[1779802265157,50.71,76712.82,0.0,0.98132,1e-05,3.56223]
[1779802266168,50.71,76708.19,0.0,0.98127,1e-05,3.5704]
[1779802267169,50.71,76714.59,0.0,0.98134,1e-05,3.55854]
[1779802268176,50.71,76725.6,0.0,0.98147,1e-05,3.53836]
[1779802269189,50.71,76732.39,0.0,0.98155,1e-05,3.52602]
[1779802270376,50.71,76723.8,0.0,0.98145,1e-05,3.54155]
[1779802272204,50.71,76719.19,0.0,0.9814,1e-05,3.54975]
[1779802273213,50.71,76713.17,0.0,0.98133,1e-05,3.56062]
[1779802274219,50.71,76698.33,0.0,0.98116,1e-05,3.5877]
[1779802275227,50.7,76681.59,0.0,0.98097,1e-05,3.61668]
[1779802276234,50.69,76681.2,0.0,0.98098,1e-05,3.61501]
[1779802280453,50.66,76667.47,0.0,0.98088,1e-05,3.63143]
[1779802282285,50.65,76650.1,0.0,0.9807,1e-05,3.65909]
[1779802283291,50.64,76652.44,0.0,0.98075,1e-05,3.65167]
[1779802285320,50.61,76642.93,0.0,0.98069,1e-05,3.66068]
[1779802286332,50.61,76634.75,0.0,0.98059,1e-05,3.67602]
[1779802287353,50.58,76631.94,0.0,0.9806,1e-05,3.67483]
[1779802288351,50.57,76626.6,0.0,0.98056,1e-05,3.68152]
[1779802289356,50.56,76633.03,0.0,0.98065,1e-05,3.66633]
[1779802292384,50.54,76641.96,0.0,0.98081,1e-05,3.64167]
[1779802293392,50.53,76669.96,0.0,0.98115,1e-05,3.58701]
[1779802294404,50.53,76673.05,0.0,0.98119,1e-05,3.58114]
[1779802295406,50.53,76651.47,0.0,0.98094,1e-05,3.62078]
[1779802296412,50.53,76650.67,0.0,0.98094,1e-05,3.62005]
[1779802297419,50.52,76656.48,0.0,0.98102,1e-05,3.60709]
[1779802298426,50.51,76661.57,0.0,0.9811,1e-05,3.59575]
[1779802299433,50.51,76675.83,0.0,0.98127,1e-05,3.56774]
[1779802300612,50.51,76692.63,0.0,0.98147,1e-05,3.53682]
[1779802301447,50.51,76692.63,0.0,0.98147,1e-05,3.53675]
[1779802302454,50.51,76698.45,0.0,0.98154,1e-05,3.52606]
[1779802303461,50.5,76699.88,0.0,0.98155,1e-05,3.5234]
[1779802308504,50.5,76695.06,0.0,0.9815,1e-05,3.53195]
[1779802310513,50.5,76683.49,0.0,0.98137,1e-05,3.55301]
[1779802311519,50.5,76681.77,0.0,0.98135,1e-05,3.55607]
[1779802316555,50.5,76683.57,0.0,0.98137,1e-05,3.55227]
[1779802317562,50.5,76689.23,0.0,0.98144,1e-05,3.54181]
[1779802319577,50.5,76683.89,0.0,0.98138,1e-05,3.55144]
[1779802321594,50.5,76694.05,0.0,0.98149,1e-05,3.53267]
[1779802322605,50.5,76713.75,0.0,0.98172,1e-05,3.49679]
[1779802323622,50.5,76717.63,0.0,0.98176,1e-05,3.48977]
[1779802324621,50.5,76724.1,0.0,0.98184,1e-05,3.47811]
[1779802325628,50.5,76725.87,0.0,0.98186,1e-05,3.47496]
[1779802328657,50.5,76741.81,0.0,0.98204,1e-05,3.44647]
[1779802329671,50.5,76739.91,0.0,0.98201,1e-05,3.44997]
[1779802333704,50.5,76746.91,0.0,0.98209,1e-05,3.43784]
[1779802334708,50.5,76762.23,0.0,0.98226,1e-05,3.41066]
[1779802335720,50.5,76772.48,0.0,0.98237,1e-05,3.39265]
[1779802336723,50.5,76766.77,0.0,0.98231,1e-05,3.40313]
[1779802338742,50.51,76774.3,0.0,0.98239,1e-05,3.39017]
[1779802339751,50.51,76763.66,0.0,0.98227,1e-05,3.40901]
[1779802340755,50.51,76765.47,0.0,0.98229,1e-05,3.40613]
[1779802342770,50.51,76760.15,0.0,0.98223,1e-05,3.41589]
[1779802346797,50.51,76767.61,0.0,0.98231,1e-05,3.40324]
[1779802351831,50.51,76764.7,0.0,0.98228,1e-05,3.4075]
[1779802355859,50.52,76774.57,0.0,0.98238,1e-05,3.3907]
[1779802361058,50.52,76775.68,0.0,0.98239,1e-05,3.38968]
[1779802363916,50.52,76769.81,0.0,0.98232,1e-05,3.4006]
[1779802365929,50.52,76763.0,0.0,0.98224,1e-05,3.41299]
[1779802369956,50.52,76768.74,0.0,0.9823,1e-05,3.40342]
[1779802374992,50.53,76765.66,0.0,0.98227,1e-05,3.40968]
[1779802379021,50.53,76742.14,0.0,0.982,1e-05,3.45216]
[1779802380033,50.53,76722.33,0.0,0.98178,1e-05,3.48782]
[1779802383054,50.53,76730.2,0.0,0.98186,1e-05,3.47372]
[1779802384064,50.53,76722.36,0.0,0.98178,1e-05,3.48787]
[1779802386081,50.53,76714.24,0.0,0.98168,1e-05,3.50256]
[1779802391275,50.53,76710.17,0.0,0.98164,1e-05,3.50985]
[1779802397156,50.53,76707.4,0.0,0.98161,1e-05,3.51477]
[1779802402191,50.53,76710.36,0.0,0.98164,1e-05,3.5093]
[1779802403198,50.53,76703.33,0.0,0.98156,1e-05,3.52204]
[1779802406230,50.53,76698.24,0.0,0.9815,1e-05,3.53115]
[1779802407232,50.53,76688.8,0.0,0.98139,1e-05,3.54831]
[1779802411415,50.53,76683.38,0.0,0.98134,1e-05,3.55614]
[1779802415287,50.52,76688.73,0.0,0.98141,1e-05,3.54591]
[1779802419319,50.52,76707.26,0.0,0.98162,1e-05,3.51181]
[1779802421487,50.52,76701.3,0.0,0.98155,1e-05,3.52259]
[1779802422346,50.52,76701.3,0.0,0.98155,1e-05,3.52254]
[1779802424353,50.52,76690.74,0.0,0.98143,1e-05,3.54167]
[1779802425362,50.52,76684.72,0.0,0.98136,1e-05,3.55259]
[1779802427376,50.52,76696.11,0.0,0.9815,1e-05,3.5316]
[1779802431559,50.52,76708.49,0.0,0.98164,1e-05,3.50884]
[1779802432448,50.52,76708.49,0.0,0.98164,1e-05,3.50878]
[1779802433453,50.52,76713.85,0.0,0.9817,1e-05,3.49903]
[1779802437481,50.52,76719.68,0.0,0.98177,1e-05,3.4885]
[1779802441637,50.52,76721.75,0.0,0.98179,1e-05,3.48486]
[1779802443523,50.52,76730.21,0.0,0.98189,1e-05,3.46971]
[1779802446543,50.52,76717.97,0.0,0.98175,1e-05,3.49191]
[1779802451706,50.52,76719.06,0.0,0.98176,1e-05,3.48996]
[1779802456646,50.52,76723.17,0.0,0.98181,1e-05,3.48259]
[1779802459662,50.52,76729.04,0.0,0.98187,1e-05,3.47206]
[1779802460670,50.52,76749.79,0.0,0.98211,1e-05,3.43489]
[1779802461789,50.52,76747.8,0.0,0.98208,1e-05,3.43893]
[1779802467717,50.52,76756.4,0.0,0.98217,1e-05,3.4241]
[1779802469732,50.53,76744.42,0.0,0.98204,1e-05,3.44573]
[1779802470745,50.53,76743.58,0.0,0.98203,1e-05,3.44747]
[1779802475791,50.53,76740.88,0.0,0.982,1e-05,3.45114]
[1779802477807,50.53,76740.52,0.0,0.982,1e-05,3.45195]
[1779802482843,50.53,76740.82,0.0,0.982,1e-05,3.45184]
[1779802487877,50.53,76743.09,0.0,0.98202,1e-05,3.44815]
[1779802492911,50.53,76735.01,0.0,0.98193,1e-05,3.46306]
[1779802493919,50.53,76735.76,0.0,0.98193,1e-05,3.46176]
[1779802495933,50.53,76746.41,0.0,0.98205,1e-05,3.44279]
[1779802496940,50.53,76747.11,0.0,0.98206,1e-05,3.44164]
[1779802498955,50.53,76739.65,0.0,0.98198,1e-05,3.45518]
[1779802499961,50.53,76738.28,0.0,0.98196,1e-05,3.45771]
[1779802504996,50.54,76731.39,0.0,0.98188,1e-05,3.4704]
[1779802508022,50.54,76709.17,0.0,0.98163,1e-05,3.5107]
[1779802509025,50.54,76698.16,0.0,0.9815,1e-05,3.53071]
[1779802510030,50.54,76696.34,0.0,0.98148,1e-05,3.53397]
[1779802512162,50.54,76691.63,0.0,0.98143,1e-05,3.54243]
[1779802514081,50.53,76702.05,0.0,0.98155,1e-05,3.52323]
[1779802515091,50.53,76706.91,0.0,0.9816,1e-05,3.5143]
[1779802516091,50.53,76720.56,0.0,0.98176,1e-05,3.48957]
[1779802517097,50.53,76728.52,0.0,0.98185,1e-05,3.47524]
[1779802518106,50.53,76735.15,0.0,0.98193,1e-05,3.46331]
[1779802519113,50.53,76739.56,0.0,0.98197,1e-05,3.45546]
[1779802520119,50.54,76748.34,0.0,0.98207,1e-05,3.43991]
[1779802521125,50.54,76737.02,0.0,0.98194,1e-05,3.46025]
[1779802522234,50.54,76699.28,0.0,0.98151,1e-05,3.52853]
[1779802523140,50.54,76699.28,0.0,0.98152,1e-05,3.52843]
[1779802527168,50.53,76693.29,0.0,0.98145,1e-05,3.53916]
[1779802528175,50.53,76703.5,0.0,0.98157,1e-05,3.52054]
[1779802529182,50.53,76706.36,0.0,0.9816,1e-05,3.51529]
[1779802532307,50.53,76727.71,0.0,0.98185,1e-05,3.47487]
[1779802533211,50.53,76727.91,0.0,0.98185,1e-05,3.47457]
[1779802534219,50.53,76739.56,0.0,0.98198,1e-05,3.45363]
[1779802535224,50.53,76743.98,0.0,0.98203,1e-05,3.44579]
[1779802539267,50.54,76737.46,0.0,0.98196,1e-05,3.45779]
[1779802540260,50.54,76742.99,0.0,0.98202,1e-05,3.44802]
[1779802541266,50.54,76748.15,0.0,0.98208,1e-05,3.43888]
[1779802542381,50.54,76741.31,0.0,0.982,1e-05,3.45112]
[1779802543280,50.54,76741.31,0.0,0.982,1e-05,3.45119]
[1779802548316,50.54,76742.1,0.0,0.98201,1e-05,3.4501]
[1779802549322,50.54,76747.67,0.0,0.98207,1e-05,3.44021]
[1779802551336,50.54,76751.01,0.0,0.9821,1e-05,3.43442]
[1779802554361,50.54,76769.21,0.0,0.98231,1e-05,3.40235]
[1779802555367,50.54,76765.13,0.0,0.98226,1e-05,3.40973]
[1779802560403,50.54,76767.02,0.0,0.98228,1e-05,3.40706]
[1779802565443,50.55,76764.99,0.0,0.98225,1e-05,3.41135]
[1779802570475,50.55,76762.29,0.0,0.98222,1e-05,3.41677]
[1779802571485,50.55,76768.8,0.0,0.98229,1e-05,3.40533]
[1779802572610,50.55,76768.75,0.0,0.98229,1e-05,3.40556]
[1779802575514,50.55,76763.75,0.0,0.98223,1e-05,3.41485]
[1779802580549,50.55,76763.15,0.0,0.98222,1e-05,3.41655]
[1779802581556,50.55,76768.3,0.0,0.98227,1e-05,3.40753]
[1779802586593,50.55,76767.1,0.0,0.98226,1e-05,3.41033]
[1779802590621,50.56,76772.21,0.0,0.98231,1e-05,3.40183]
[1779802591628,50.56,76782.59,0.0,0.98243,1e-05,3.38197]
[1779802592757,50.56,76787.31,0.0,0.98248,1e-05,3.37385]
[1779802594652,50.56,76786.93,0.0,0.98247,1e-05,3.37492]
[1779802597670,50.56,76793.0,0.0,0.98254,1e-05,3.36487]
[1779802598678,50.56,76798.53,0.0,0.9826,1e-05,3.3554]
[1779802599684,50.56,76800.05,0.0,0.98261,1e-05,3.35299]
[1779802602827,50.57,76792.0,0.0,0.98252,1e-05,3.36784]
[1779802605730,50.57,76790.72,0.0,0.9825,1e-05,3.37077]
[1779802609755,50.57,76786.99,0.0,0.98246,1e-05,3.37818]
[1779802614806,50.57,76788.97,0.0,0.98247,1e-05,3.37567]
[1779802616815,50.58,76783.51,0.0,0.98241,1e-05,3.38569]
[1779802618850,50.58,76769.96,0.0,0.98226,1e-05,3.41003]
[1779802619833,50.58,76752.7,0.0,0.98206,1e-05,3.441]
[1779802624877,50.58,76755.37,0.0,0.98209,1e-05,3.43665]
[1779802629905,50.58,76757.87,0.0,0.98212,1e-05,3.43259]
[1779802635946,50.58,76758.34,0.0,0.98212,1e-05,3.43228]
[1779802640982,50.58,76759.69,0.0,0.98213,1e-05,3.4303]
[1779802643113,50.58,76771.87,0.0,0.98226,1e-05,3.40881]
[1779802645013,50.58,76780.39,0.0,0.98236,1e-05,3.39392]
[1779802646018,50.59,76783.47,0.0,0.98239,1e-05,3.38862]
[1779802647027,50.59,76797.27,0.0,0.98254,1e-05,3.36449]
[1779802648031,50.59,76803.5,0.0,0.98261,1e-05,3.35377]
[1779802649038,50.59,76802.9,0.0,0.9826,1e-05,3.35504]
[1779802654073,50.59,76801.3,0.0,0.98258,1e-05,3.35729]
[1779802659110,50.59,76814.09,0.0,0.98272,1e-05,3.33602]
[1779802660115,50.6,76811.13,0.0,0.98268,1e-05,3.34144]
[1779802663137,50.6,76808.49,0.0,0.98265,1e-05,3.34677]
[1779802667166,50.6,76802.96,0.0,0.98258,1e-05,3.35738]
[1779802669180,50.6,76801.28,0.0,0.98256,1e-05,3.36075]
[1779802672201,50.61,76796.21,0.0,0.9825,1e-05,3.37028]
[1779802673324,50.61,76793.62,0.0,0.98247,1e-05,3.37521]
[1779802679251,50.61,76793.25,0.0,0.98246,1e-05,3.37675]
[1779802684291,50.61,76792.82,0.0,0.98245,1e-05,3.37836]
[1779802689325,50.62,76794.14,0.0,0.98246,1e-05,3.377]
[1779802692346,50.62,76804.01,0.0,0.98257,1e-05,3.35999]
[1779802693474,50.62,76817.77,0.0,0.98272,1e-05,3.33636]
[1779802695372,50.62,76827.02,0.0,0.98281,1e-05,3.32051]
[1779802696381,50.62,76824.03,0.0,0.98278,1e-05,3.32596]
[1779802698392,50.62,76839.78,0.0,0.98294,1e-05,3.29947]
[1779802703550,50.63,76834.17,0.0,0.98288,1e-05,3.3107]
[1779802708463,50.63,76822.75,0.0,0.98274,1e-05,3.33198]
[1779802713627,50.64,76819.29,0.0,0.98271,1e-05,3.33765]
[1779802719540,50.64,76817.45,0.0,0.98268,1e-05,3.34241]
[1779802720547,50.64,76827.44,0.0,0.98278,1e-05,3.32532]
[1779802725581,50.65,76830.82,0.0,0.98281,1e-05,3.32095]
[1779802730616,50.65,76829.64,0.0,0.98279,1e-05,3.32444]
[1779802732631,50.66,76836.57,0.0,0.98286,1e-05,3.31302]
[1779802733766,50.66,76838.74,0.0,0.98288,1e-05,3.30959]
[1779802739681,50.66,76839.74,0.0,0.98288,1e-05,3.30978]
[1779802740687,50.67,76830.1,0.0,0.98277,1e-05,3.32677]
[1779802741742,50.67,76824.44,0.0,0.98271,1e-05,3.33688]
[1779802743837,50.67,76835.18,0.0,0.98282,1e-05,3.3188]
[1779802746752,50.67,76829.55,0.0,0.98276,1e-05,3.32945]
[1779802749775,50.67,76820.72,0.0,0.98266,1e-05,3.34561]
[1779802753907,50.68,76811.66,0.0,0.98255,1e-05,3.36242]
[1779802757829,50.68,76802.5,0.0,0.98245,1e-05,3.37934]
[1779802762868,50.68,76799.4,0.0,0.98241,1e-05,3.38571]
[1779802767904,50.69,76800.63,0.0,0.98242,1e-05,3.38445]
[1779802772938,50.69,76807.63,0.0,0.9825,1e-05,3.37143]
[1779802774049,50.69,76807.7,0.0,0.9825,1e-05,3.37153]
[1779802774951,50.69,76807.7,0.0,0.98249,1e-05,3.37173]
[1779802775959,50.69,76801.89,0.0,0.98243,1e-05,3.38212]
[1779802780994,50.7,76791.49,0.0,0.98231,1e-05,3.40131]
[1779802786029,50.7,76793.61,0.0,0.98233,1e-05,3.39833]
[1779802791064,50.7,76795.85,0.0,0.98235,1e-05,3.39515]
[1779802796099,50.7,76792.12,0.0,0.9823,1e-05,3.40244]
[1779802801137,50.71,76794.23,0.0,0.98232,1e-05,3.39942]
[1779802806175,50.71,76796.66,0.0,0.98234,1e-05,3.39586]
[1779802811209,50.71,76796.26,0.0,0.98234,1e-05,3.39728]
[1779802813222,50.71,76791.21,0.0,0.98228,1e-05,3.40647]
[1779802817250,50.71,76797.4,0.0,0.98234,1e-05,3.39604]
[1779802822288,50.72,76797.3,0.0,0.98234,1e-05,3.39691]
[1779802827324,50.72,76796.3,0.0,0.98232,1e-05,3.39934]
[1779802831351,50.72,76785.08,0.0,0.9822,1e-05,3.41805]
[1779802832362,50.72,76782.72,0.0,0.98218,1e-05,3.42233]
[1779802834373,50.72,76790.71,0.0,0.98226,1e-05,3.40837]
[1779802835380,50.72,76790.53,0.0,0.98226,1e-05,3.4088]
[1779802840414,50.72,76790.18,0.0,0.98225,1e-05,3.41001]
[1779802845451,50.72,76786.47,0.0,0.98221,1e-05,3.41716]
[1779802850485,50.73,76785.78,0.0,0.9822,1e-05,3.41897]
[1779802855521,50.73,76787.77,0.0,0.98222,1e-05,3.41615]
[1779802859551,50.73,76767.92,0.0,0.98199,1e-05,3.45178]
[1779802860558,50.73,76758.33,0.0,0.98189,1e-05,3.46898]
[1779802861566,50.73,76757.18,0.0,0.98187,1e-05,3.47107]
[1779802865594,50.73,76771.61,0.0,0.98203,1e-05,3.44542]
[1779802868611,50.73,76766.61,0.0,0.98198,1e-05,3.45454]
[1779802872640,50.73,76760.69,0.0,0.98191,1e-05,3.46529]
[1779802877805,50.73,76766.1,0.0,0.98197,1e-05,3.45583]
[1779802881707,50.73,76784.96,0.0,0.98218,1e-05,3.42255]
[1779802884729,50.74,76778.31,0.0,0.9821,1e-05,3.43466]
[1779802885735,50.74,76772.61,0.0,0.98204,1e-05,3.44488]
[1779802890771,50.74,76776.72,0.0,0.98208,1e-05,3.438]
[1779802895805,50.74,76780.08,0.0,0.98212,1e-05,3.43084]
[1779802900840,50.74,76778.05,0.0,0.9821,1e-05,3.43499]
[1779802902854,50.74,76772.23,0.0,0.98203,1e-05,3.44554]
[1779802908047,50.74,76772.4,0.0,0.98203,1e-05,3.44568]
[1779802913933,50.74,76772.38,0.0,0.98203,1e-05,3.44624]
[1779802916955,50.75,76758.41,0.0,0.98187,1e-05,3.47143]
[1779802918118,50.75,76767.94,0.0,0.98198,1e-05,3.45443]
[1779802918968,50.75,76767.94,0.0,0.98197,1e-05,3.4545]
[1779802919975,50.75,76777.72,0.0,0.98208,1e-05,3.43717]
[1779802920982,50.75,76772.49,0.0,0.98202,1e-05,3.44657]
[1779802926017,50.75,76777.78,0.0,0.98208,1e-05,3.43764]
[1779802931055,50.75,76779.42,0.0,0.9821,1e-05,3.43524]
[1779802932220,50.75,76794.02,0.0,0.98226,1e-05,3.40946]
[1779802933070,50.75,76794.02,0.0,0.98226,1e-05,3.40961]
[1779802936104,50.75,76820.57,0.0,0.98254,1e-05,3.36345]
[1779802938116,50.75,76826.26,0.0,0.9826,1e-05,3.354]
[1779802943151,50.76,76822.27,0.0,0.98255,1e-05,3.36214]
[1779802945178,50.76,76837.26,0.0,0.98271,1e-05,3.33654]
[1779802947191,50.76,76829.14,0.0,0.98262,1e-05,3.35117]
[1779802948198,50.76,76835.01,0.0,0.98268,1e-05,3.34121]
[1779802950212,50.76,76840.6,0.0,0.98274,1e-05,3.33203]
[1779802952370,50.77,76858.38,0.0,0.98294,1e-05,3.30024]
[1779802955246,50.77,76868.98,0.0,0.98304,1e-05,3.28302]
[1779802956255,50.77,76874.45,0.0,0.9831,1e-05,3.27402]
[1779802957261,50.77,76893.57,0.0,0.9833,1e-05,3.24186]
[1779802959274,50.78,76901.53,0.0,0.98337,1e-05,3.22924]
[1779802960282,50.78,76913.4,0.0,0.9835,1e-05,3.20968]
[1779802961293,50.8,76925.13,0.0,0.98359,1e-05,3.19505]
[1779802962440,50.8,76904.36,0.0,0.98337,1e-05,3.23052]
[1779802963303,50.8,76904.36,0.0,0.98337,1e-05,3.23097]
[1779802964310,50.8,76892.74,0.0,0.98324,1e-05,3.25109]
[1779802969345,50.81,76890.78,0.0,0.98321,1e-05,3.25643]
[1779802972510,50.81,76901.3,0.0,0.98331,1e-05,3.23978]
[1779802974380,50.82,76903.84,0.0,0.98333,1e-05,3.23633]
[1779802979416,50.82,76905.61,0.0,0.98334,1e-05,3.23553]
[1779802981429,50.83,76913.54,0.0,0.98342,1e-05,3.22301]
[1779802983459,50.83,76902.67,0.0,0.9833,1e-05,3.24231]
[1779802984460,50.83,76880.34,0.0,0.98306,1e-05,3.28079]
[1779802985466,50.83,76868.51,0.0,0.98293,1e-05,3.30144]
[1779802986474,50.83,76869.29,0.0,0.98294,1e-05,3.30042]
[1779802991508,50.84,76866.77,0.0,0.9829,1e-05,3.30634]
[1779802996543,50.84,76861.91,0.0,0.98284,1e-05,3.3162]
[1779803001579,50.85,76861.29,0.0,0.98282,1e-05,3.31867]
[1779803006614,50.85,76864.89,0.0,0.98285,1e-05,3.31388]
[1779803009635,50.86,76871.86,0.0,0.98292,1e-05,3.30274]
[1779803010641,50.86,76873.22,0.0,0.98294,1e-05,3.30071]
[1779803012793,50.86,76865.82,0.0,0.98286,1e-05,3.31274]
[1779803014671,50.86,76865.02,0.0,0.98285,1e-05,3.31441]
[1779803019706,50.87,76868.56,0.0,0.98288,1e-05,3.30975]
[1779803020711,50.87,76856.99,0.0,0.98275,1e-05,3.33002]
[1779803021720,50.87,76856.06,0.0,0.98274,1e-05,3.33214]
[1779803024741,50.87,76844.38,0.0,0.98261,1e-05,3.35293]
[1779803025749,50.87,76840.09,0.0,0.98256,1e-05,3.36083]
[1779803030782,50.88,76838.0,0.0,0.98253,1e-05,3.3655]
[1779803032934,50.88,76822.93,0.0,0.98237,1e-05,3.39224]
[1779803033803,50.88,76822.93,0.0,0.98236,1e-05,3.39239]
[1779803037831,50.88,76828.37,0.0,0.98242,1e-05,3.38348]
[1779803040852,50.88,76823.25,0.0,0.98236,1e-05,3.39293]
[1779803045886,50.88,76808.05,0.0,0.98219,1e-05,3.42034]
[1779803047901,50.89,76813.28,0.0,0.98225,1e-05,3.41131]
[1779803053075,50.89,76814.11,0.0,0.98225,1e-05,3.41039]
[1779803055959,50.89,76823.21,0.0,0.98235,1e-05,3.39475]
[1779803056965,50.89,76832.04,0.0,0.98245,1e-05,3.37944]
[1779803057973,50.89,76837.67,0.0,0.98251,1e-05,3.36978]
[1779803060994,50.89,76848.24,0.0,0.98262,1e-05,3.35196]
[1779803062002,50.89,76859.15,0.0,0.98273,1e-05,3.33329]
[1779803066030,50.9,76855.49,0.0,0.98269,1e-05,3.34062]
[1779803067036,50.9,76849.37,0.0,0.98262,1e-05,3.35146]
[1779803072072,50.9,76851.46,0.0,0.98265,1e-05,3.34725]
[1779803073219,50.9,76843.46,0.0,0.98256,1e-05,3.36136]
[1779803079121,50.91,76845.99,0.0,0.98258,1e-05,3.35815]
[1779803083297,50.91,76840.06,0.0,0.98251,1e-05,3.36926]
[1779803089193,50.91,76841.4,0.0,0.98252,1e-05,3.36804]
[1779803093368,50.92,76834.93,0.0,0.98244,1e-05,3.38012]
[1779803099264,50.92,76834.01,0.0,0.98242,1e-05,3.38277]
[1779803101424,50.92,76839.18,0.0,0.98248,1e-05,3.37407]
[1779803102285,50.92,76839.18,0.0,0.98248,1e-05,3.37425]
[1779803105306,50.92,76849.27,0.0,0.98258,1e-05,3.35726]
[1779803110350,50.93,76853.76,0.0,0.98263,1e-05,3.35059]
[1779803111500,50.93,76873.21,0.0,0.98283,1e-05,3.31719]
[1779803112358,50.93,76873.21,0.0,0.98283,1e-05,3.31748]
[1779803116542,50.93,76901.83,0.0,0.98313,1e-05,3.2696]
[1779803117415,50.93,76901.83,0.0,0.98313,1e-05,3.26997]
[1779803119563,50.94,76905.16,0.0,0.98316,1e-05,3.26505]
[1779803124464,50.94,76896.89,0.0,0.98306,1e-05,3.28097]
[1779803129646,50.95,76896.25,0.0,0.98304,1e-05,3.28376]
[1779803135543,50.96,76897.25,0.0,0.98305,1e-05,3.2824]
[1779803140581,50.96,76901.5,0.0,0.98308,1e-05,3.27681]
[1779803145614,50.97,76905.92,0.0,0.98312,1e-05,3.27095]
[1779803147627,50.97,76912.17,0.0,0.98318,1e-05,3.26101]
[1779803149640,50.97,76918.69,0.0,0.98324,1e-05,3.25069]
[1779803153686,50.98,76911.95,0.0,0.98316,1e-05,3.26366]
[1779803154683,50.98,76894.28,0.0,0.98298,1e-05,3.29416]
[1779803155691,50.98,76909.58,0.0,0.98314,1e-05,3.26836]
[1779803156700,50.98,76923.56,0.0,0.98328,1e-05,3.245]
[1779803157706,50.98,76924.75,0.0,0.98329,1e-05,3.24339]
[1779803158712,50.98,76936.94,0.0,0.98341,1e-05,3.22322]
[1779803159719,50.99,76937.08,0.0,0.98341,1e-05,3.22342]
[1779803164756,50.99,76929.7,0.0,0.98332,1e-05,3.23804]
[1779803165763,51.0,76932.84,0.0,0.98335,1e-05,3.23315]
[1779803167777,51.0,76934.57,0.0,0.98337,1e-05,3.23108]
[1779803172812,51.01,76945.12,0.0,0.98346,1e-05,3.21545]
[1779803173819,51.02,76947.15,0.0,0.98346,1e-05,3.21648]
[1779803178854,51.06,76944.95,0.0,0.98337,1e-05,3.23024]
[1779803181876,51.06,76951.07,0.0,0.98343,1e-05,3.22122]
[1779803182884,51.08,76952.89,0.0,0.98342,1e-05,3.22249]
[1779803187918,51.1,76952.64,0.0,0.98338,1e-05,3.22886]
[1779803191946,51.11,76958.88,0.0,0.98345,1e-05,3.21841]
[1779803192953,51.12,76960.65,0.0,0.98344,1e-05,3.21969]
[1779803197996,51.13,76960.22,0.0,0.98342,1e-05,3.22251]
[1779803203034,51.14,76961.86,0.0,0.98343,1e-05,3.22186]
[1779803204039,51.14,76970.59,0.0,0.98351,1e-05,3.20766]
[1779803205052,51.15,76976.08,0.0,0.98354,1e-05,3.20292]
[1779803206054,51.17,76976.77,0.0,0.98352,1e-05,3.20627]
[1779803209076,51.22,76979.99,0.0,0.98348,1e-05,3.21412]
[1779803213104,51.28,76985.53,0.0,0.98343,1e-05,3.22169]
[1779803214111,51.29,76987.69,0.0,0.98343,1e-05,3.22224]
[1779803216125,51.32,76991.53,0.0,0.98342,1e-05,3.22427]
[1779803218140,51.35,76984.87,0.0,0.9833,1e-05,3.24364]
[1779803223174,51.36,76985.45,0.0,0.9833,1e-05,3.2446]
[1779803225190,51.37,76991.88,0.0,0.98334,1e-05,3.23819]
[1779803227208,51.4,76993.35,0.0,0.9833,1e-05,3.24406]
[1779803230396,51.41,76987.1,0.0,0.98323,1e-05,3.25572]
[1779803233250,51.41,76983.67,0.0,0.98319,1e-05,3.26223]
[1779803235264,51.42,76976.97,0.0,0.98311,1e-05,3.27459]
[1779803240467,51.42,76974.35,0.0,0.98308,1e-05,3.28073]
[1779803244330,51.43,76972.32,0.0,0.98305,1e-05,3.28544]
[1779803246346,51.43,76977.55,0.0,0.9831,1e-05,3.27724]
[1779803251384,51.43,76977.16,0.0,0.98309,1e-05,3.27781]
[1779803253394,51.44,76965.07,0.0,0.98296,1e-05,3.29885]
[1779803255408,51.44,76959.7,0.0,0.9829,1e-05,3.30849]
[1779803260606,51.44,76960.86,0.0,0.98291,1e-05,3.30779]
[1779803265478,51.45,76965.27,0.0,0.98295,1e-05,3.3016]
[1779803267494,51.45,76973.49,0.0,0.98303,1e-05,3.28823]
[1779803268500,51.45,76980.2,0.0,0.9831,1e-05,3.2772]
[1779803273536,51.46,76976.7,0.0,0.98305,1e-05,3.28466]
[1779803278572,51.46,76974.67,0.0,0.98302,1e-05,3.28963]
[1779803282601,51.47,76985.61,0.0,0.98313,1e-05,3.27241]
[1779803284615,51.47,77003.65,0.0,0.98331,1e-05,3.24286]
[1779803288641,51.49,77009.86,0.0,0.98334,1e-05,3.23764]
[1779803290822,51.5,77034.38,0.0,0.98357,1e-05,3.20136]
[1779803291669,51.52,77034.38,0.0,0.98354,1e-05,3.20584]
[1779803296705,51.59,77034.81,0.0,0.98342,1e-05,3.22598]
[1779803299794,51.62,77046.98,0.0,0.98349,1e-05,3.21403]
[1779803300893,51.61,77064.98,0.0,0.9837,1e-05,3.18082]
[1779803301776,51.6,77064.98,0.0,0.98372,1e-05,3.17751]
[1779803302783,51.59,77068.14,0.0,0.98377,1e-05,3.16947]
[1779803307819,51.54,77070.24,0.0,0.98387,1e-05,3.15292]
[1779803310975,51.51,77077.64,0.0,0.98398,1e-05,3.13365]
[1779803312861,51.5,77078.46,0.0,0.98402,1e-05,3.12648]
[1779803313883,51.49,77094.52,0.0,0.98419,1e-05,3.09852]
[1779803314890,51.49,77105.64,0.0,0.9843,1e-05,3.08062]
[1779803315888,51.48,77098.09,0.0,0.98424,1e-05,3.09022]
[1779803316895,51.48,77088.51,0.0,0.98416,1e-05,3.10436]
[1779803317903,51.47,77096.57,0.0,0.98425,1e-05,3.0898]
[1779803318909,51.47,77105.44,0.0,0.98434,1e-05,3.07425]
[1779803319916,51.46,77110.3,0.0,0.98439,1e-05,3.06547]
[1779803321931,51.46,77116.43,0.0,0.98446,1e-05,3.05406]
[1779803324953,51.45,77119.62,0.0,0.9845,1e-05,3.04719]
[1779803325959,51.45,77126.93,0.0,0.98458,1e-05,3.03509]
[1779803326981,51.45,77129.91,0.0,0.98461,1e-05,3.0301]
[1779803328986,51.45,77141.93,0.0,0.98473,1e-05,3.01079]
[1779803329992,51.45,77144.5,0.0,0.98475,1e-05,3.00686]
[1779803330998,51.45,77164.44,0.0,0.98494,1e-05,2.97575]
[1779803332012,51.45,77159.76,0.0,0.98489,1e-05,2.98383]
[1779803334020,51.46,77165.16,0.0,0.98493,1e-05,2.97644]
[1779803335033,51.46,77186.42,0.0,0.98513,1e-05,2.94409]
[1779803336034,51.46,77189.32,0.0,0.98515,1e-05,2.9409]
[1779803339057,51.48,77198.25,0.0,0.98521,1e-05,2.93108]
[1779803340063,51.48,77200.76,0.0,0.98522,1e-05,2.92869]
[1779803343083,51.5,77204.41,0.0,0.98523,1e-05,2.92768]
[1779803346103,51.52,77187.05,0.0,0.98504,1e-05,2.95906]
[1779803347112,51.52,77185.82,0.0,0.98502,1e-05,2.96194]
[1779803350131,51.53,77170.19,0.0,0.98486,1e-05,2.98893]
[1779803351310,51.53,77165.2,0.0,0.98481,1e-05,2.99719]
[1779803353158,51.53,77160.01,0.0,0.98476,1e-05,3.0054]
[1779803354166,51.53,77148.68,0.0,0.98465,1e-05,3.02328]
[1779803355172,51.53,77156.83,0.0,0.98473,1e-05,3.0104]
[1779803356179,51.53,77159.06,0.0,0.98475,1e-05,3.0069]
[1779803357186,51.53,77153.29,0.0,0.9847,1e-05,3.016]
[1779803358194,51.53,77152.02,0.0,0.98468,1e-05,3.01801]
[1779803360213,51.53,77160.29,0.0,0.98476,1e-05,3.00497]
[1779803361380,51.53,77174.76,0.0,0.9849,1e-05,2.9823]
[1779803362221,51.54,77174.91,0.0,0.9849,1e-05,2.98251]
[1779803363228,51.54,77180.93,0.0,0.98495,1e-05,2.97365]
[1779803364234,51.54,77197.67,0.0,0.98511,1e-05,2.94833]
[1779803365243,51.54,77204.81,0.0,0.98517,1e-05,2.93843]
[1779803366259,51.55,77207.3,0.0,0.98518,1e-05,2.93591]
[1779803370287,51.57,77200.59,0.0,0.98509,1e-05,2.9514]
[1779803371464,51.57,77206.95,0.0,0.98515,1e-05,2.94114]
[1779803372311,51.58,77206.95,0.0,0.98514,1e-05,2.94243]
[1779803375333,51.59,77221.71,0.0,0.98526,1e-05,2.9221]
[1779803377352,51.59,77226.24,0.0,0.9853,1e-05,2.91643]
[1779803378354,51.59,77214.61,0.0,0.98519,1e-05,2.93466]
[1779803379366,51.59,77224.91,0.0,0.98528,1e-05,2.91897]
[1779803380370,51.59,77229.72,0.0,0.98533,1e-05,2.91176]
[1779803381536,51.6,77235.37,0.0,0.98538,1e-05,2.9035]
[1779803383392,51.6,77248.01,0.0,0.98549,1e-05,2.88443]
[1779803384398,51.6,77263.1,0.0,0.98563,1e-05,2.8618]
[1779803385419,51.6,77266.33,0.0,0.98565,1e-05,2.85719]
[1779803386413,51.6,77279.38,0.0,0.98577,1e-05,2.83784]
[1779803387422,51.6,77283.44,0.0,0.9858,1e-05,2.83206]
[1779803392460,51.61,77285.12,0.0,0.98581,1e-05,2.83112]
[1779803395508,51.61,77302.34,0.0,0.98596,1e-05,2.80641]
[1779803396493,51.61,77307.21,0.0,0.986,1e-05,2.79955]
[1779803397499,51.61,77301.25,0.0,0.98594,1e-05,2.80878]
[1779803398508,51.62,77299.15,0.0,0.98592,1e-05,2.81227]
[1779803399514,51.62,77286.43,0.0,0.98581,1e-05,2.83161]
[1779803400530,51.62,77281.06,0.0,0.98576,1e-05,2.83998]
[1779803401695,51.62,77331.28,0.0,0.9862,1e-05,2.76574]
[1779803402547,51.63,77331.28,0.0,0.98618,1e-05,2.7691]
[1779803403548,51.65,77344.81,0.0,0.98627,1e-05,2.7535]
[1779803404555,51.67,77351.44,0.0,0.9863,1e-05,2.74831]
[1779803405566,51.68,77354.34,0.0,0.9863,1e-05,2.74866]
[1779803409593,51.74,77359.46,0.0,0.98627,1e-05,2.75495]
[1779803410604,51.74,77375.92,0.0,0.9864,1e-05,2.73144]
[1779803411770,51.74,77382.0,0.0,0.98645,1e-05,2.72312]
[1779803412626,51.75,77382.0,0.0,0.98645,1e-05,2.72363]
[1779803413625,51.75,77351.87,0.0,0.98619,1e-05,2.768]
[1779803414643,51.75,77347.75,0.0,0.98615,1e-05,2.77446]
[1779803416650,51.75,77352.89,0.0,0.98619,1e-05,2.76774]
[1779803417663,51.75,77375.3,0.0,0.98638,1e-05,2.73548]
[1779803418669,51.76,77378.27,0.0,0.9864,1e-05,2.73165]
[1779803420693,51.76,77358.69,0.0,0.98623,1e-05,2.76113]
[1779803421874,51.76,77383.68,0.0,0.98644,1e-05,2.7257]
[1779803424734,51.77,77374.92,0.0,0.98636,1e-05,2.73939]
[1779803425723,51.77,77364.11,0.0,0.98626,1e-05,2.75603]
[1779803426733,51.77,77344.22,0.0,0.98609,1e-05,2.78519]
[1779803427751,51.77,77343.12,0.0,0.98608,1e-05,2.78719]
[1779803428750,51.77,77334.61,0.0,0.986,1e-05,2.79975]
[1779803429751,51.78,77326.63,0.0,0.98592,1e-05,2.81265]
[1779803430757,51.78,77335.17,0.0,0.986,1e-05,2.80036]
[1779803431943,51.78,77325.41,0.0,0.98592,1e-05,2.81334]
[1779803432774,51.78,77325.41,0.0,0.98592,1e-05,2.81367]
[1779803433780,51.78,77318.7,0.0,0.98586,1e-05,2.82398]
[1779803434808,51.78,77318.86,0.0,0.98585,1e-05,2.82437]
[1779803436807,51.78,77328.89,0.0,0.98594,1e-05,2.80979]
[1779803437813,51.79,77340.16,0.0,0.98604,1e-05,2.79346]
[1779803438823,51.79,77331.16,0.0,0.98595,1e-05,2.80747]
[1779803440843,51.79,77314.83,0.0,0.98581,1e-05,2.83174]
[1779803442021,51.79,77295.41,0.0,0.98563,1e-05,2.86171]
[1779803443862,51.79,77302.6,0.0,0.98569,1e-05,2.85142]
[1779803444870,51.79,77310.06,0.0,0.98576,1e-05,2.84053]
[1779803447890,51.8,77304.9,0.0,0.98571,1e-05,2.84908]
[1779803448902,51.8,77298.97,0.0,0.98565,1e-05,2.85798]
[1779803449907,51.8,77284.96,0.0,0.98552,1e-05,2.87955]
[1779803450914,51.8,77277.5,0.0,0.98546,1e-05,2.89104]
[1779803452097,51.8,77269.76,0.0,0.98538,1e-05,2.90299]
[1779803452939,51.8,77269.71,0.0,0.98538,1e-05,2.90323]
[1779803453946,51.8,77259.72,0.0,0.98529,1e-05,2.91861]
[1779803454950,51.8,77255.1,0.0,0.98525,1e-05,2.92581]
[1779803455962,51.8,77238.15,0.0,0.98509,1e-05,2.95193]
[1779803456969,51.8,77228.26,0.0,0.985,1e-05,2.96727]
[1779803457976,51.8,77218.66,0.0,0.98491,1e-05,2.98219]
[1779803459990,51.8,77212.93,0.0,0.98485,1e-05,2.99116]
[1779803462196,51.8,77185.0,0.0,0.98459,1e-05,3.03493]
[1779803464046,51.8,77176.74,0.0,0.98451,1e-05,3.04791]
[1779803465054,51.8,77163.28,0.0,0.98438,1e-05,3.06918]
[1779803466061,51.8,77163.31,0.0,0.98438,1e-05,3.06901]
[1779803471107,51.8,77160.86,0.0,0.98436,1e-05,3.07232]
[1779803474123,51.8,77169.41,0.0,0.98445,1e-05,3.05838]
[1779803475128,51.8,77170.28,0.0,0.98446,1e-05,3.05689]
[1779803477146,51.8,77184.79,0.0,0.9846,1e-05,3.03375]
[1779803478161,51.8,77190.11,0.0,0.98465,1e-05,3.02531]
[1779803479157,51.8,77176.55,0.0,0.98452,1e-05,3.04665]
[1779803480165,51.8,77163.24,0.0,0.98439,1e-05,3.06766]
[1779803481171,51.8,77165.29,0.0,0.98441,1e-05,3.06428]
[1779803482342,51.8,77158.71,0.0,0.98435,1e-05,3.0745]
[1779803484194,51.8,77152.4,0.0,0.98429,1e-05,3.08442]
[1779803485218,51.79,77149.32,0.0,0.98426,1e-05,3.08918]
[1779803488234,51.79,77178.06,0.0,0.98454,1e-05,3.04302]
[1779803489237,51.79,77183.79,0.0,0.98459,1e-05,3.03389]
[1779803490245,51.79,77184.92,0.0,0.98461,1e-05,3.03199]
[1779803493301,51.79,77203.47,0.0,0.98479,1e-05,3.00121]
[1779803494288,51.79,77228.55,0.0,0.98503,1e-05,2.96222]
[1779803495301,51.79,77249.52,0.0,0.98522,1e-05,2.93]
[1779803496299,51.79,77252.87,0.0,0.98525,1e-05,2.92499]
[1779803498364,51.79,77247.76,0.0,0.9852,1e-05,2.93309]
[1779803499340,51.79,77242.2,0.0,0.98515,1e-05,2.94175]
[1779803500345,51.79,77241.31,0.0,0.98514,1e-05,2.94322]
[1779803503370,51.8,77232.92,0.0,0.98506,1e-05,2.95646]
[1779803504375,51.8,77231.83,0.0,0.98505,1e-05,2.95829]
[1779803509413,51.8,77227.34,0.0,0.98501,1e-05,2.96554]
[1779803511424,51.8,77222.06,0.0,0.98496,1e-05,2.97383]
[1779803512585,51.8,77206.57,0.0,0.98481,1e-05,2.99797]
[1779803514445,51.8,77199.89,0.0,0.98475,1e-05,3.00845]
[1779803515453,51.8,77194.61,0.0,0.9847,1e-05,3.0167]
[1779803516459,51.8,77193.05,0.0,0.98468,1e-05,3.01911]
[1779803519486,51.8,77186.25,0.0,0.98462,1e-05,3.02967]
[1779803520494,51.8,77177.74,0.0,0.98454,1e-05,3.04304]
[1779803521497,51.8,77176.27,0.0,0.98452,1e-05,3.04527]
[1779803522653,51.8,77169.18,0.0,0.98446,1e-05,3.05641]
[1779803524515,51.8,77168.26,0.0,0.98445,1e-05,3.05766]
[1779803529549,51.79,77166.34,0.0,0.98443,1e-05,3.0601]
[1779803531564,51.79,77172.44,0.0,0.98449,1e-05,3.05017]
[1779803533578,51.79,77175.49,0.0,0.98452,1e-05,3.04513]
[1779803534585,51.79,77185.91,0.0,0.98463,1e-05,3.02858]
[1779803535592,51.79,77189.35,0.0,0.98466,1e-05,3.02309]
[1779803538614,51.79,77183.87,0.0,0.98461,1e-05,3.03151]
[1779803542800,51.79,77189.46,0.0,0.98466,1e-05,3.02238]
[1779803544654,51.79,77192.9,0.0,0.9847,1e-05,3.01682]
[1779803549689,51.79,77187.69,0.0,0.98465,1e-05,3.0247]
[1779803550702,51.79,77209.27,0.0,0.98485,1e-05,2.99084]
[1779803551705,51.79,77209.76,0.0,0.98487,1e-05,2.98853]
[1779803553724,51.79,77212.69,0.0,0.98489,1e-05,2.98397]
[1779803556742,51.79,77202.35,0.0,0.9848,1e-05,3.0001]
[1779803557749,51.79,77190.76,0.0,0.98469,1e-05,3.01823]
[1779803558793,51.79,77192.24,0.0,0.9847,1e-05,3.01586]
[1779803563822,51.79,77192.27,0.0,0.9847,1e-05,3.01559]
[1779803568854,51.78,77188.41,0.0,0.98467,1e-05,3.02138]
[1779803569861,51.78,77198.83,0.0,0.98477,1e-05,3.00498]
[1779803570885,51.78,77209.37,0.0,0.98487,1e-05,2.9885]
[1779803571886,51.78,77227.21,0.0,0.98503,1e-05,2.96081]
[1779803573087,51.78,77213.86,0.0,0.98491,1e-05,2.98156]
[1779803574905,51.78,77213.29,0.0,0.9849,1e-05,2.98252]
[1779803577924,51.79,77205.83,0.0,0.98483,1e-05,2.99419]
[1779803583161,51.78,77174.88,0.0,0.98454,1e-05,3.04275]
[1779803584974,51.78,77175.72,0.0,0.98455,1e-05,3.04133]
[1779803590013,51.78,77178.29,0.0,0.98457,1e-05,3.03685]
[1779803592026,51.78,77172.24,0.0,0.98452,1e-05,3.04622]
[1779803594039,51.78,77177.02,0.0,0.98456,1e-05,3.03845]
[1779803595047,51.78,77175.33,0.0,0.98455,1e-05,3.04102]
[1779803598067,51.78,77168.82,0.0,0.98449,1e-05,3.05101]
[1779803599073,51.78,77168.37,0.0,0.98448,1e-05,3.0516]
[1779803602097,51.78,77158.47,0.0,0.98439,1e-05,3.06693]
[1779803603305,51.78,77152.07,0.0,0.98433,1e-05,3.07697]
[1779803605126,51.78,77147.31,0.0,0.98428,1e-05,3.08422]
[1779803606127,51.78,77126.45,0.0,0.98408,1e-05,3.1177]
[1779803607131,51.77,77122.69,0.0,0.98405,1e-05,3.12308]
[1779803609154,51.77,77107.75,0.0,0.9839,1e-05,3.14672]
[1779803611169,51.77,77113.26,0.0,0.98397,1e-05,3.13564]
[1779803612172,51.77,77127.27,0.0,0.98411,1e-05,3.11278]
[1779803613375,51.77,77128.19,0.0,0.98412,1e-05,3.11109]
[1779803616231,51.77,77125.56,0.0,0.9841,1e-05,3.11466]
[1779803621244,51.76,77131.44,0.0,0.98416,1e-05,3.1041]
[1779803622253,51.76,77138.07,0.0,0.98423,1e-05,3.09329]
[1779803623450,51.76,77150.41,0.0,0.98435,1e-05,3.07341]
[1779803625279,51.76,77156.54,0.0,0.98441,1e-05,3.0635]
[1779803626295,51.76,77127.3,0.0,0.98413,1e-05,3.10995]
[1779803630310,51.76,77131.45,0.0,0.98417,1e-05,3.10249]
[1779803631317,51.75,77139.53,0.0,0.98425,1e-05,3.08936]
[1779803632325,51.75,77133.36,0.0,0.98419,1e-05,3.09907]
[1779803633523,51.75,77120.2,0.0,0.98406,1e-05,3.12004]
[1779803635345,51.75,77129.28,0.0,0.98416,1e-05,3.10501]
[1779803637359,51.75,77135.12,0.0,0.98421,1e-05,3.09526]
[1779803638366,51.75,77142.01,0.0,0.98428,1e-05,3.08408]
[1779803643597,51.75,77144.52,0.0,0.98431,1e-05,3.07933]
[1779803647437,51.75,77150.79,0.0,0.98438,1e-05,3.06879]
[1779803652472,51.74,77148.07,0.0,0.98435,1e-05,3.07251]
[1779803654486,51.74,77153.53,0.0,0.98441,1e-05,3.06358]
[1779803656500,51.74,77139.42,0.0,0.98427,1e-05,3.08582]
[1779803658514,51.74,77131.66,0.0,0.9842,1e-05,3.0979]
[1779803660529,51.74,77125.9,0.0,0.98414,1e-05,3.10677]
[1779803661538,51.74,77118.65,0.0,0.98407,1e-05,3.11823]
[1779803662543,51.74,77112.03,0.0,0.98401,1e-05,3.12868]
[1779803667576,51.73,77107.63,0.0,0.98397,1e-05,3.13456]
[1779803669590,51.73,77098.22,0.0,0.98388,1e-05,3.1493]
[1779803671605,51.73,77109.74,0.0,0.98401,1e-05,3.12849]
[1779803672613,51.73,77114.75,0.0,0.98406,1e-05,3.12016]
[1779803677655,51.72,77119.34,0.0,0.98411,1e-05,3.11167]
[1779803678658,51.72,77138.11,0.0,0.9843,1e-05,3.08139]
[1779803679665,51.72,77143.81,0.0,0.98435,1e-05,3.07215]
[1779803681679,51.72,77135.97,0.0,0.98428,1e-05,3.08439]
[1779803686713,51.72,77134.5,0.0,0.98427,1e-05,3.08598]
[1779803688752,51.72,77128.91,0.0,0.98421,1e-05,3.09465]
[1779803689759,51.72,77118.58,0.0,0.98411,1e-05,3.11108]
[1779803691778,51.72,77106.25,0.0,0.984,1e-05,3.13062]
[1779803692785,51.71,77092.09,0.0,0.98386,1e-05,3.1534]
[1779803693959,51.71,77092.04,0.0,0.98386,1e-05,3.15322]
[1779803695806,51.71,77097.17,0.0,0.98391,1e-05,3.14435]
[1779803696814,51.71,77098.95,0.0,0.98393,1e-05,3.14121]
[1779803697821,51.71,77104.44,0.0,0.98399,1e-05,3.13207]
[1779803698830,51.71,77108.59,0.0,0.98403,1e-05,3.12513]
[1779803701849,51.71,77117.51,0.0,0.98412,1e-05,3.11012]
[1779803702862,51.71,77116.51,0.0,0.98411,1e-05,3.11155]
[1779803704030,51.71,77129.82,0.0,0.98424,1e-05,3.08997]
[1779803704904,51.7,77129.82,0.0,0.98424,1e-05,3.08982]
[1779803707898,51.7,77132.89,0.0,0.98428,1e-05,3.08448]
[1779803712932,51.7,77129.69,0.0,0.98425,1e-05,3.08894]
[1779803714108,51.7,77145.41,0.0,0.9844,1e-05,3.06361]
[1779803720151,51.7,77142.53,0.0,0.98438,1e-05,3.06767]
[1779803724022,51.7,77156.89,0.0,0.98452,1e-05,3.04456]
[1779803725026,51.7,77160.78,0.0,0.98456,1e-05,3.03834]
[1779803730061,51.7,77164.62,0.0,0.9846,1e-05,3.03197]
[1779803735098,51.69,77166.88,0.0,0.98463,1e-05,3.02666]
[1779803740132,51.69,77164.55,0.0,0.9846,1e-05,3.03012]
[1779803745167,51.69,77179.7,0.0,0.98475,1e-05,3.00607]
[1779803750217,51.69,77179.2,0.0,0.98475,1e-05,3.00684]
[1779803755258,51.69,77182.78,0.0,0.98478,1e-05,3.00118]
[1779803756265,51.69,77199.01,0.0,0.98493,1e-05,2.97584]
[1779803757266,51.69,77209.97,0.0,0.98503,1e-05,2.95894]
[1779803759280,51.69,77214.7,0.0,0.98508,1e-05,2.95178]
[1779803762447,51.7,77233.45,0.0,0.98525,1e-05,2.9232]
[1779803763308,51.7,77233.45,0.0,0.98525,1e-05,2.92334]
[1779803764315,51.7,77238.65,0.0,0.9853,1e-05,2.91553]
[1779803766388,51.7,77246.63,0.0,0.98537,1e-05,2.90367]
[1779803770379,51.7,77257.33,0.0,0.98546,1e-05,2.88812]
[1779803772522,51.7,77245.88,0.0,0.98535,1e-05,2.90594]
[1779803777432,51.71,77239.6,0.0,0.98529,1e-05,2.9164]
[1779803778439,51.71,77230.13,0.0,0.9852,1e-05,2.93105]
[1779803779444,51.71,77223.31,0.0,0.98514,1e-05,2.94166]
[1779803782593,51.71,77209.62,0.0,0.98501,1e-05,2.96311]
[1779803786497,51.71,77220.02,0.0,0.98511,1e-05,2.94732]
[1779803787504,51.71,77214.64,0.0,0.98505,1e-05,2.95572]
[1779803790526,51.71,77219.73,0.0,0.9851,1e-05,2.94814]
[1779803795560,51.71,77217.11,0.0,0.98508,1e-05,2.95112]
[1779803796568,51.71,77206.91,0.0,0.98499,1e-05,2.96697]
[1779803797575,51.71,77201.35,0.0,0.98493,1e-05,2.97566]
[1779803802741,51.71,77205.73,0.0,0.98497,1e-05,2.96911]
[1779803808652,51.71,77210.05,0.0,0.98501,1e-05,2.96275]
[1779803809659,51.71,77217.55,0.0,0.98508,1e-05,2.95123]
[1779803814694,51.72,77221.79,0.0,0.98512,1e-05,2.94509]
[1779803815703,51.72,77233.67,0.0,0.98523,1e-05,2.92694]
[1779803820738,51.72,77233.73,0.0,0.98522,1e-05,2.92748]
[1779803824766,51.72,77225.5,0.0,0.98514,1e-05,2.94061]
[1779803829802,51.72,77225.02,0.0,0.98514,1e-05,2.94184]
[1779803830809,51.72,77236.19,0.0,0.98524,1e-05,2.92479]
[1779803831815,51.72,77230.11,0.0,0.98518,1e-05,2.93423]
[1779803833831,51.72,77224.79,0.0,0.98513,1e-05,2.9426]
[1779803835843,51.72,77206.26,0.0,0.98496,1e-05,2.97139]
[1779803840878,51.73,77203.81,0.0,0.98494,1e-05,2.97536]
[1779803845913,51.73,77201.29,0.0,0.98491,1e-05,2.97937]
[1779803850950,51.73,77194.07,0.0,0.98484,1e-05,2.99072]
[1779803851956,51.73,77185.87,0.0,0.98477,1e-05,3.00199]
[1779803853100,51.73,77185.98,0.0,0.98477,1e-05,3.00179]
[1779803856991,51.73,77193.01,0.0,0.98484,1e-05,2.99071]
[1779803857999,51.73,77195.66,0.0,0.98487,1e-05,2.98657]
[1779803861020,51.73,77198.53,0.0,0.98489,1e-05,2.98214]
[1779803866056,51.73,77205.06,0.0,0.98495,1e-05,2.97207]
[1779803868067,51.73,77205.57,0.0,0.98496,1e-05,2.97137]
[1779803872095,51.73,77210.32,0.0,0.985,1e-05,2.96419]
[1779803873247,51.73,77217.38,0.0,0.98507,1e-05,2.95333]
[1779803875118,51.73,77218.55,0.0,0.98508,1e-05,2.95167]
[1779803879145,51.73,77211.68,0.0,0.98501,1e-05,2.96267]
[1779803882167,51.73,77200.27,0.0,0.9849,1e-05,2.98063]
[1779803883321,51.73,77199.92,0.0,0.9849,1e-05,2.98127]
[1779803889215,51.73,77202.95,0.0,0.98492,1e-05,2.9768]
[1779803890222,51.73,77210.83,0.0,0.985,1e-05,2.96462]
[1779803891229,51.73,77211.15,0.0,0.985,1e-05,2.96419]
[1779803897273,51.73,77207.37,0.0,0.98496,1e-05,2.9705]
[1779803901301,51.73,77194.11,0.0,0.98484,1e-05,2.99132]
[1779803905332,51.73,77182.72,0.0,0.98473,1e-05,3.00918]
[1779803907346,51.73,77189.45,0.0,0.98479,1e-05,2.99864]
[1779803911378,51.73,77178.02,0.0,0.98469,1e-05,3.01496]
[1779803914399,51.73,77173.77,0.0,0.98465,1e-05,3.02152]
[1779803917420,51.73,77179.47,0.0,0.98471,1e-05,3.01244]
[1779803922455,51.73,77178.73,0.0,0.9847,1e-05,3.01342]
[1779803924472,51.73,77174.28,0.0,0.98466,1e-05,3.02032]
[1779803929504,51.73,77172.06,0.0,0.98464,1e-05,3.02354]
[1779803934539,51.73,77170.87,0.0,0.98463,1e-05,3.02509]
[1779803939578,51.73,77166.82,0.0,0.98459,1e-05,3.03114]
[1779803944612,51.73,77162.56,0.0,0.98456,1e-05,3.03751]
[1779803946634,51.73,77157.36,0.0,0.98451,1e-05,3.04557]
[1779803947633,51.73,77146.89,0.0,0.98441,1e-05,3.06208]
[1779803952670,51.72,77150.16,0.0,0.98444,1e-05,3.05629]
[1779803955691,51.72,77139.41,0.0,0.98434,1e-05,3.07306]
[1779803960727,51.72,77135.83,0.0,0.98431,1e-05,3.07801]
[1779803965762,51.72,77133.85,0.0,0.98429,1e-05,3.08041]
[1779803970798,51.71,77131.36,0.0,0.98427,1e-05,3.08362]
[1779803971803,51.71,77142.09,0.0,0.98439,1e-05,3.0648]
[1779803973956,51.71,77136.48,0.0,0.98433,1e-05,3.07351]
[1779803975832,51.71,77130.82,0.0,0.98428,1e-05,3.08228]
[1779803979859,51.71,77137.23,0.0,0.98435,1e-05,3.07149]
[1779803984899,51.71,77135.65,0.0,0.98433,1e-05,3.07341]
[1779803989933,51.71,77134.51,0.0,0.98433,1e-05,3.0747]
[1779803994967,51.7,77133.71,0.0,0.98432,1e-05,3.07543]
[1779803998996,51.7,77139.72,0.0,0.98438,1e-05,3.06545]
[1779804001027,51.7,77150.98,0.0,0.98449,1e-05,3.04747]
[1779804002036,51.7,77175.74,0.0,0.98473,1e-05,3.00835]
[1779804003045,51.7,77192.2,0.0,0.98488,1e-05,2.98268]
[1779804005064,51.7,77185.88,0.0,0.98482,1e-05,2.99265]
[1779804010090,51.7,77188.31,0.0,0.98485,1e-05,2.98905]
[1779804015124,51.7,77189.21,0.0,0.98485,1e-05,2.98796]
[1779804016133,51.7,77181.21,0.0,0.98478,1e-05,3.0005]
[1779804021170,51.7,77179.07,0.0,0.98476,1e-05,3.00397]
[1779804023184,51.7,77175.64,0.0,0.98472,1e-05,3.00937]
[1779804027213,51.7,77188.34,0.0,0.98484,1e-05,2.98949]
[1779804028218,51.7,77182.26,0.0,0.98479,1e-05,2.999]
[1779804030234,51.71,77175.69,0.0,0.98472,1e-05,3.00935]
[1779804032390,51.7,77150.2,0.0,0.98449,1e-05,3.048]
[1779804034265,51.7,77143.63,0.0,0.98442,1e-05,3.05834]
[1779804035276,51.7,77142.74,0.0,0.98442,1e-05,3.05965]
[1779804037289,51.7,77136.46,0.0,0.98436,1e-05,3.06944]
[1779804040308,51.7,77131.34,0.0,0.98431,1e-05,3.07725]
[1779804044339,51.7,77137.05,0.0,0.98437,1e-05,3.06762]
[1779804049377,51.7,77130.63,0.0,0.98431,1e-05,3.0773]
[1779804052536,51.7,77117.34,0.0,0.98418,1e-05,3.09823]
[1779804053405,51.7,77117.34,0.0,0.98418,1e-05,3.09807]
[1779804058440,51.69,77114.65,0.0,0.98416,1e-05,3.10161]
[1779804062610,51.69,77124.95,0.0,0.98426,1e-05,3.08445]
[1779804064483,51.69,77128.9,0.0,0.9843,1e-05,3.07785]
[1779804066496,51.69,77131.33,0.0,0.98433,1e-05,3.07374]
[1779804068510,51.69,77135.18,0.0,0.98437,1e-05,3.0674]
[1779804070524,51.69,77148.97,0.0,0.9845,1e-05,3.04529]
[1779804071532,51.69,77153.97,0.0,0.98455,1e-05,3.03731]
[1779804073547,51.69,77156.86,0.0,0.98458,1e-05,3.03267]
[1779804078580,51.69,77155.8,0.0,0.98457,1e-05,3.0342]
[1779804083614,51.69,77154.38,0.0,0.98456,1e-05,3.03623]
[1779804088650,51.68,77153.51,0.0,0.98455,1e-05,3.03741]
[1779804090664,51.68,77159.3,0.0,0.98461,1e-05,3.02816]
[1779804095698,51.68,77158.03,0.0,0.9846,1e-05,3.0285]
[1779804097713,51.68,77148.06,0.0,0.98451,1e-05,3.04419]
[1779804098720,51.68,77140.42,0.0,0.98443,1e-05,3.05625]
[1779804099727,51.68,77146.65,0.0,0.98449,1e-05,3.04629]
[1779804101746,51.68,77153.81,0.0,0.98456,1e-05,3.03485]
[1779804106777,51.68,77156.53,0.0,0.98459,1e-05,3.0304]
[1779804109797,51.68,77171.44,0.0,0.98473,1e-05,3.00687]
[1779804111819,51.68,77176.5,0.0,0.98478,1e-05,2.99898]
[1779804112969,51.68,77207.73,0.0,0.98507,1e-05,2.95042]
[1779804113842,51.68,77207.73,0.0,0.98507,1e-05,2.95054]
[1779804115855,51.68,77202.49,0.0,0.98502,1e-05,2.95887]
[1779804118876,51.69,77195.45,0.0,0.98496,1e-05,2.97007]
[1779804123040,51.69,77184.71,0.0,0.98485,1e-05,2.98705]
[1779804128954,51.69,77191.34,0.0,0.98491,1e-05,2.97693]
[1779804129960,51.69,77197.32,0.0,0.98497,1e-05,2.96769]
[1779804130973,51.69,77189.39,0.0,0.9849,1e-05,2.98003]
[1779804131968,51.69,77176.92,0.0,0.98478,1e-05,2.99965]
[1779804133119,51.69,77167.92,0.0,0.98469,1e-05,3.0138]
[1779804133983,51.69,77167.92,0.0,0.98469,1e-05,3.0138]
[1779804134990,51.69,77164.69,0.0,0.98466,1e-05,3.01887]
[1779804139017,51.69,77145.65,0.0,0.98448,1e-05,3.04888]
[1779804140023,51.69,77144.62,0.0,0.98447,1e-05,3.05044]
[1779804143190,51.69,77154.08,0.0,0.98456,1e-05,3.0352]
[1779804145060,51.69,77156.76,0.0,0.98459,1e-05,3.03082]
[1779804149088,51.68,77149.02,0.0,0.98452,1e-05,3.04288]
[1779804153116,51.68,77156.75,0.0,0.9846,1e-05,3.02882]
[1779804154122,51.68,77160.59,0.0,0.98464,1e-05,3.02272]
[1779804159158,51.68,77158.0,0.0,0.98461,1e-05,3.02664]
[1779804164200,51.68,77159.76,0.0,0.98463,1e-05,3.02366]
[1779804169232,51.68,77153.34,0.0,0.98457,1e-05,3.03368]
[1779804170237,51.68,77137.75,0.0,0.98442,1e-05,3.05837]
[1779804171245,51.68,77138.38,0.0,0.98443,1e-05,3.05728]
[1779804176279,51.68,77139.49,0.0,0.98444,1e-05,3.05508]
[1779804179305,51.68,77132.46,0.0,0.98437,1e-05,3.06602]
[1779804180308,51.68,77124.28,0.0,0.98429,1e-05,3.07898]
[1779804181317,51.68,77122.74,0.0,0.98428,1e-05,3.08132]
[1779804182324,51.68,77129.89,0.0,0.98435,1e-05,3.06975]
[1779804183475,51.68,77132.51,0.0,0.98438,1e-05,3.06535]
[1779804186351,51.68,77135.66,0.0,0.98441,1e-05,3.06014]
[1779804187361,51.67,77121.46,0.0,0.98427,1e-05,3.08261]
[1779804189373,51.67,77112.29,0.0,0.98418,1e-05,3.09705]
[1779804192397,51.67,77102.9,0.0,0.98409,1e-05,3.11187]
[1779804193565,51.67,77095.55,0.0,0.98402,1e-05,3.12336]
[1779804195417,51.67,77099.45,0.0,0.98406,1e-05,3.11667]
[1779804198440,51.67,77113.38,0.0,0.9842,1e-05,3.09371]
[1779804199446,51.67,77125.48,0.0,0.98432,1e-05,3.0742]
[1779804204480,51.67,77122.84,0.0,0.9843,1e-05,3.07787]
[1779804206499,51.66,77131.69,0.0,0.98439,1e-05,3.06353]
[1779804207504,51.66,77145.02,0.0,0.98452,1e-05,3.04229]
[1779804209523,51.66,77138.55,0.0,0.98445,1e-05,3.05244]
[1779804210526,51.66,77126.67,0.0,0.98434,1e-05,3.07137]
[1779804211536,51.66,77106.6,0.0,0.98415,1e-05,3.10173]
[1779804216575,51.66,77114.08,0.0,0.98423,1e-05,3.08894]
[1779804217582,51.66,77120.77,0.0,0.9843,1e-05,3.0781]
[1779804219596,51.66,77129.05,0.0,0.98438,1e-05,3.06466]
[1779804222618,51.66,77135.16,0.0,0.98444,1e-05,3.05464]
[1779804223777,51.66,77136.86,0.0,0.98446,1e-05,3.05186]
[1779804229670,51.66,77147.06,0.0,0.98456,1e-05,3.03522]
[1779804230677,51.66,77158.13,0.0,0.98466,1e-05,3.01768]
[1779804231689,51.66,77163.72,0.0,0.98472,1e-05,3.00886]
[1779804232691,51.66,77174.38,0.0,0.98482,1e-05,2.99214]
[1779804233847,51.66,77174.7,0.0,0.98482,1e-05,2.99166]
[1779804239740,51.66,77176.96,0.0,0.98484,1e-05,2.98829]
[1779804241768,51.66,77171.2,0.0,0.98479,1e-05,2.99737]
[1779804242775,51.66,77165.42,0.0,0.98473,1e-05,3.00645]
[1779804243920,51.66,77149.06,0.0,0.98457,1e-05,3.03224]
[1779804244789,51.66,77149.06,0.0,0.98458,1e-05,3.03221]
[1779804245797,51.66,77149.81,0.0,0.98458,1e-05,3.03097]
[1779804250833,51.66,77147.44,0.0,0.98456,1e-05,3.03448]
[1779804255866,51.65,77149.96,0.0,0.98459,1e-05,3.03024]
[1779804260901,51.65,77152.75,0.0,0.98462,1e-05,3.02562]
[1779804262915,51.65,77158.2,0.0,0.98467,1e-05,3.01694]
[1779804264928,51.65,77162.11,0.0,0.98471,1e-05,3.01075]
[1779804268956,51.65,77164.25,0.0,0.98473,1e-05,3.00735]
[1779804274143,51.65,77137.37,0.0,0.98448,1e-05,3.04827]
[1779804275000,51.65,77137.37,0.0,0.98448,1e-05,3.04825]
[1779804276020,51.65,77134.81,0.0,0.98445,1e-05,3.05225]
[1779804281044,51.65,77132.1,0.0,0.98443,1e-05,3.05614]
[1779804286079,51.65,77126.9,0.0,0.98438,1e-05,3.06401]
[1779804291115,51.65,77125.08,0.0,0.98436,1e-05,3.06648]
[1779804292120,51.65,77116.47,0.0,0.98428,1e-05,3.08016]
[1779804293126,51.65,77113.64,0.0,0.98425,1e-05,3.08458]
[1779804301183,51.64,77113.21,0.0,0.98426,1e-05,3.08429]
[1779804306224,51.64,77123.47,0.0,0.98436,1e-05,3.06725]
[1779804307231,51.64,77123.44,0.0,0.98436,1e-05,3.0672]
[1779804308236,51.64,77115.27,0.0,0.98428,1e-05,3.08018]
[1779804309243,51.64,77114.48,0.0,0.98427,1e-05,3.08133]
[1779804312264,51.64,77121.32,0.0,0.98434,1e-05,3.07003]
[1779804313271,51.64,77121.88,0.0,0.98435,1e-05,3.06904]
[1779804318309,51.64,77120.71,0.0,0.98434,1e-05,3.07043]
[1779804323343,51.64,77117.29,0.0,0.98431,1e-05,3.07542]
[1779804328380,51.63,77118.16,0.0,0.98432,1e-05,3.07352]
[1779804333415,51.63,77117.9,0.0,0.98433,1e-05,3.0719]
[1779804338452,51.63,77113.56,0.0,0.98429,1e-05,3.07834]
[1779804339458,51.63,77098.78,0.0,0.98415,1e-05,3.10199]
[1779804340464,51.63,77097.01,0.0,0.98413,1e-05,3.10469]
[1779804341471,51.63,77103.03,0.0,0.98419,1e-05,3.09484]
[1779804342478,51.63,77105.21,0.0,0.98421,1e-05,3.0912]
[1779804343485,51.63,77113.79,0.0,0.9843,1e-05,3.0773]
[1779804344644,51.63,77115.04,0.0,0.98431,1e-05,3.07509]
[1779804348520,51.63,77107.07,0.0,0.98423,1e-05,3.08756]
[1779804349527,51.62,77099.04,0.0,0.98416,1e-05,3.10021]
[1779804352548,51.62,77093.82,0.0,0.98411,1e-05,3.10815]
[1779804358601,51.62,77087.02,0.0,0.98405,1e-05,3.11828]
[1779804359607,51.62,77076.29,0.0,0.98394,1e-05,3.13552]
[1779804360616,51.62,77074.18,0.0,0.98392,1e-05,3.13874]
[1779804361622,51.62,77081.84,0.0,0.984,1e-05,3.12608]
[1779804362630,51.62,77091.31,0.0,0.98409,1e-05,3.11056]
[1779804363635,51.62,77092.4,0.0,0.9841,1e-05,3.10848]
[1779804369677,51.61,77090.84,0.0,0.9841,1e-05,3.11007]
[1779804371692,51.61,77101.05,0.0,0.9842,1e-05,3.09334]
[1779804372698,51.61,77095.9,0.0,0.98415,1e-05,3.1015]
[1779804374873,51.61,77102.33,0.0,0.98421,1e-05,3.09088]
[1779804380755,51.61,77100.82,0.0,0.9842,1e-05,3.09258]
[1779804384948,51.6,77110.64,0.0,0.9843,1e-05,3.07629]
[1779804386796,51.6,77114.49,0.0,0.98434,1e-05,3.06991]
[1779804391831,51.6,77119.56,0.0,0.9844,1e-05,3.05978]
[1779804396870,51.6,77120.12,0.0,0.98441,1e-05,3.05851]
[1779804401904,51.6,77118.82,0.0,0.9844,1e-05,3.06024]
[1779804406939,51.6,77119.47,0.0,0.9844,1e-05,3.05888]
[1779804411976,51.6,77119.28,0.0,0.9844,1e-05,3.05887]
[1779804412983,51.6,77127.14,0.0,0.98448,1e-05,3.04628]
[1779804413990,51.6,77128.45,0.0,0.98449,1e-05,3.04416]
[1779804417012,51.6,77134.01,0.0,0.98455,1e-05,3.03524]
[1779804420036,51.6,77142.1,0.0,0.98463,1e-05,3.02237]
[1779804421044,51.6,77145.05,0.0,0.98466,1e-05,3.01772]
[1779804422049,51.6,77150.4,0.0,0.98471,1e-05,3.00931]
[1779804423056,51.6,77155.11,0.0,0.98475,1e-05,3.00193]
[1779804424062,51.6,77164.22,0.0,0.98484,1e-05,2.98768]
[1779804425240,51.6,77162.53,0.0,0.98482,1e-05,2.9904]
[1779804431113,51.6,77159.22,0.0,0.98479,1e-05,2.99596]
[1779804432120,51.6,77167.25,0.0,0.98486,1e-05,2.98344]
[1779804433126,51.6,77161.02,0.0,0.9848,1e-05,2.99327]
[1779804434139,51.6,77160.25,0.0,0.9848,1e-05,2.99454]
[1779804439175,51.6,77162.83,0.0,0.98482,1e-05,2.99077]
[1779804440181,51.6,77168.38,0.0,0.98487,1e-05,2.98214]
[1779804445380,51.6,77171.51,0.0,0.9849,1e-05,2.9776]
[1779804447230,51.6,77179.19,0.0,0.98497,1e-05,2.96578]
[1779804448237,51.6,77180.27,0.0,0.98498,1e-05,2.96419]
[1779804451258,51.6,77174.6,0.0,0.98493,1e-05,2.97174]
[1779804454279,51.6,77180.5,0.0,0.98499,1e-05,2.96278]
[1779804455451,51.6,77187.5,0.0,0.98505,1e-05,2.952]
[1779804456293,51.6,77187.5,0.0,0.98505,1e-05,2.9521]
[1779804461328,51.61,77182.93,0.0,0.985,1e-05,2.95972]
[1779804463341,51.61,77189.5,0.0,0.98507,1e-05,2.9497]
[1779804464349,51.61,77191.02,0.0,0.98508,1e-05,2.94745]
[1779804465520,51.61,77184.9,0.0,0.98502,1e-05,2.95705]
[1779804467370,51.61,77184.43,0.0,0.98502,1e-05,2.95798]
[1779804469384,51.61,77189.65,0.0,0.98506,1e-05,2.95006]
[1779804474419,51.61,77192.85,0.0,0.98509,1e-05,2.94563]
[1779804479455,51.61,77189.84,0.0,0.98506,1e-05,2.95082]
[1779804483483,51.62,77183.46,0.0,0.985,1e-05,2.9611]
[1779804485497,51.62,77189.58,0.0,0.98505,1e-05,2.95175]
[1779804489525,51.62,77192.93,0.0,0.98508,1e-05,2.94694]
[1779804493558,51.62,77199.12,0.0,0.98514,1e-05,2.93777]
[1779804494561,51.62,77206.82,0.0,0.98521,1e-05,2.92602]
[1779804495571,51.62,77208.52,0.0,0.98522,1e-05,2.92355]
[1779804500616,51.62,77194.99,0.0,0.98509,1e-05,2.94515]
[1779804501618,51.62,77182.01,0.0,0.98497,1e-05,2.96539]
[1779804502629,51.62,77164.43,0.0,0.9848,1e-05,2.99292]
[1779804503635,51.62,77161.71,0.0,0.98478,1e-05,2.9972]
[1779804505829,51.62,77156.1,0.0,0.98473,1e-05,3.00604]
[1779804509679,51.62,77153.59,0.0,0.9847,1e-05,3.00999]
[1779804514714,51.62,77157.5,0.0,0.98475,1e-05,3.00228]
[1779804515899,51.62,77146.47,0.0,0.98464,1e-05,3.01966]
[1779804516729,51.62,77146.47,0.0,0.98464,1e-05,3.01964]
[1779804517734,51.62,77138.29,0.0,0.98456,1e-05,3.03252]
[1779804521763,51.62,77134.96,0.0,0.98453,1e-05,3.03758]
[1779804524784,51.62,77127.02,0.0,0.98446,1e-05,3.04999]
[1779804525974,51.62,77133.35,0.0,0.98452,1e-05,3.03985]
[1779804526798,51.62,77133.35,0.0,0.98452,1e-05,3.03979]
[1779804531832,51.62,77130.96,0.0,0.9845,1e-05,3.04329]
[1779804536869,51.62,77133.64,0.0,0.98452,1e-05,3.03877]
[1779804539894,51.62,77140.09,0.0,0.98459,1e-05,3.02843]
[1779804543917,51.62,77145.48,0.0,0.98464,1e-05,3.01984]
[1779804548953,51.62,77149.27,0.0,0.98468,1e-05,3.01382]
[1779804551982,51.62,77135.45,0.0,0.98454,1e-05,3.03565]
[1779804552982,51.62,77133.29,0.0,0.98452,1e-05,3.03903]
[1779804559025,51.62,77130.27,0.0,0.9845,1e-05,3.0435]
[1779804562047,51.62,77138.61,0.0,0.98458,1e-05,3.0301]
[1779804563053,51.62,77146.67,0.0,0.98465,1e-05,3.01732]
[1779804564061,51.62,77145.1,0.0,0.98464,1e-05,3.01979]
[1779804569097,51.62,77143.28,0.0,0.98462,1e-05,3.02257]
[1779804574130,51.62,77150.44,0.0,0.9847,1e-05,3.00962]
[1779804579165,51.62,77149.79,0.0,0.98469,1e-05,3.01062]
[1779804584200,51.61,77154.63,0.0,0.98474,1e-05,3.00299]
[1779804586396,51.62,77165.66,0.0,0.98484,1e-05,2.98572]
[1779804588230,51.62,77167.4,0.0,0.98486,1e-05,2.98306]
[1779804593264,51.62,77174.32,0.0,0.98492,1e-05,2.97253]
[1779804595278,51.62,77178.81,0.0,0.98497,1e-05,2.96567]
[1779804600313,51.62,77178.4,0.0,0.98496,1e-05,2.96671]
[1779804602327,51.62,77197.13,0.0,0.98513,1e-05,2.93782]
[1779804603334,51.62,77204.09,0.0,0.9852,1e-05,2.92721]
[1779804604341,51.62,77204.07,0.0,0.9852,1e-05,2.92737]
[1779804609376,51.62,77216.32,0.0,0.98531,1e-05,2.90926]
[1779804610383,51.62,77216.96,0.0,0.98531,1e-05,2.90845]
[1779804615418,51.63,77212.48,0.0,0.98526,1e-05,2.91617]
[1779804616608,51.63,77218.08,0.0,0.98532,1e-05,2.90775]
[1779804618439,51.63,77220.18,0.0,0.98533,1e-05,2.90489]
[1779804623474,51.63,77218.47,0.0,0.98531,1e-05,2.90839]
[1779804628510,51.64,77229.76,0.0,0.98541,1e-05,2.892]
[1779804629518,51.64,77235.57,0.0,0.98546,1e-05,2.88335]
[1779804631533,51.64,77238.08,0.0,0.98549,1e-05,2.87845]
[1779804633546,51.64,77243.49,0.0,0.98554,1e-05,2.87069]
[1779804638584,51.64,77239.69,0.0,0.9855,1e-05,2.8776]
[1779804639590,51.64,77233.55,0.0,0.98544,1e-05,2.88715]
[1779804640595,51.65,77233.73,0.0,0.98544,1e-05,2.88708]
[1779804642609,51.65,77242.56,0.0,0.98552,1e-05,2.87407]
[1779804643617,51.65,77242.05,0.0,0.98551,1e-05,2.87507]
[1779804648652,51.65,77242.43,0.0,0.98551,1e-05,2.87558]
[1779804653689,51.66,77242.94,0.0,0.98551,1e-05,2.87589]
[1779804656708,51.66,77237.63,0.0,0.98545,1e-05,2.8846]
[1779804660735,51.66,77230.35,0.0,0.98538,1e-05,2.89646]
[1779804662756,51.66,77226.0,0.0,0.98534,1e-05,2.90344]
[1779804663759,51.66,77210.03,0.0,0.98519,1e-05,2.9281]
[1779804664765,51.66,77207.56,0.0,0.98517,1e-05,2.93202]
[1779804665770,51.66,77213.56,0.0,0.98522,1e-05,2.92289]
[1779804666778,51.66,77214.01,0.0,0.98523,1e-05,2.92232]
[1779804671814,51.67,77221.05,0.0,0.98529,1e-05,2.91213]
[1779804674837,51.67,77222.8,0.0,0.9853,1e-05,2.90986]
[1779804678866,51.67,77225.23,0.0,0.98532,1e-05,2.90689]
[1779804680879,51.67,77217.91,0.0,0.98525,1e-05,2.91826]
[1779804681890,51.67,77214.81,0.0,0.98522,1e-05,2.92329]
[1779804687108,51.68,77215.1,0.0,0.98522,1e-05,2.92349]
[1779804692963,51.68,77216.9,0.0,0.98524,1e-05,2.91996]
[1779804697999,51.68,77216.32,0.0,0.98523,1e-05,2.92149]
[1779804703035,51.68,77213.99,0.0,0.98521,1e-05,2.92569]
[1779804708069,51.69,77214.32,0.0,0.98521,1e-05,2.92577]
[1779804713108,51.69,77216.26,0.0,0.98522,1e-05,2.92338]
[1779804719150,51.69,77215.32,0.0,0.98521,1e-05,2.92552]
[1779804723189,51.69,77226.92,0.0,0.98531,1e-05,2.90821]
[1779804724196,51.69,77241.88,0.0,0.98545,1e-05,2.88554]
[1779804725203,51.69,77241.0,0.0,0.98544,1e-05,2.88706]
[1779804727390,51.7,77251.22,0.0,0.98553,1e-05,2.87192]
[1779804729231,51.7,77256.06,0.0,0.98557,1e-05,2.865]
[1779804731244,51.7,77261.43,0.0,0.98562,1e-05,2.85734]
[1779804732255,51.7,77261.12,0.0,0.98561,1e-05,2.85805]
[1779804737459,51.7,77263.09,0.0,0.98562,1e-05,2.85625]
[1779804743329,51.71,77262.85,0.0,0.98561,1e-05,2.85807]
[1779804748364,51.71,77263.02,0.0,0.98561,1e-05,2.85902]
[1779804753400,51.72,77264.56,0.0,0.98562,1e-05,2.85638]
[1779804758434,51.72,77261.74,0.0,0.98559,1e-05,2.86183]
[1779804763470,51.73,77264.31,0.0,0.98561,1e-05,2.85914]
[1779804768504,51.73,77262.8,0.0,0.98558,1e-05,2.86258]
[1779804771524,51.74,77252.82,0.0,0.98549,1e-05,2.87836]
[1779804772533,51.74,77253.85,0.0,0.9855,1e-05,2.87699]
[1779804773539,51.74,77263.94,0.0,0.98559,1e-05,2.86194]
[1779804774546,51.74,77268.98,0.0,0.98563,1e-05,2.85457]
[1779804779581,51.74,77266.4,0.0,0.9856,1e-05,2.85962]
[1779804784620,51.75,77266.31,0.0,0.9856,1e-05,2.86088]
[1779804789651,51.75,77266.86,0.0,0.98559,1e-05,2.86119]
[1779804794685,51.76,77268.79,0.0,0.9856,1e-05,2.85939]
[1779804797882,51.76,77257.94,0.0,0.9855,1e-05,2.87646]
[1779804798713,51.76,77257.94,0.0,0.9855,1e-05,2.87667]
[1779804801735,51.76,77258.4,0.0,0.9855,1e-05,2.87656]
[1779804806769,51.76,77252.52,0.0,0.98544,1e-05,2.88644]
[1779804807958,51.77,77250.17,0.0,0.98542,1e-05,2.89018]
[1779804813819,51.77,77252.21,0.0,0.98544,1e-05,2.88657]
[1779804820869,51.77,77252.76,0.0,0.98544,1e-05,2.88694]
[1779804823890,51.78,77265.75,0.0,0.98555,1e-05,2.86779]
[1779804824897,51.78,77270.51,0.0,0.9856,1e-05,2.86082]
[1779804828925,51.78,77283.48,0.0,0.98571,1e-05,2.8422]
[1779804829932,51.78,77289.71,0.0,0.98576,1e-05,2.83312]
[1779804830969,51.78,77288.66,0.0,0.98575,1e-05,2.83496]
[1779804831952,51.78,77297.25,0.0,0.98583,1e-05,2.82241]
[1779804832958,51.78,77310.26,0.0,0.98594,1e-05,2.80336]
[1779804833964,51.79,77302.11,0.0,0.98586,1e-05,2.8158]
[1779804834971,51.79,77298.32,0.0,0.98583,1e-05,2.82175]
[1779804840020,51.79,77296.96,0.0,0.98581,1e-05,2.8253]
[1779804845041,51.8,77301.17,0.0,0.98584,1e-05,2.82086]
[1779804851088,51.81,77297.74,0.0,0.9858,1e-05,2.82753]
[1779804853100,51.81,77306.45,0.0,0.98587,1e-05,2.81549]
[1779804858321,51.82,77288.04,0.0,0.98569,1e-05,2.84459]
[1779804860148,51.82,77285.7,0.0,0.98567,1e-05,2.84865]
[1779804865183,51.82,77281.63,0.0,0.98563,1e-05,2.85609]
[1779804870223,51.83,77281.39,0.0,0.98562,1e-05,2.85772]
[1779804872231,51.83,77276.88,0.0,0.98558,1e-05,2.86349]
[1779804874245,51.83,77281.67,0.0,0.98562,1e-05,2.85677]
[1779804878461,51.84,77274.94,0.0,0.98555,1e-05,2.86789]
[1779804884322,51.84,77283.54,0.0,0.98562,1e-05,2.85638]
[1779804888532,51.85,77308.7,0.0,0.98584,1e-05,2.8198]
[1779804891367,51.85,77311.24,0.0,0.98586,1e-05,2.81696]
[1779804895395,51.85,77326.5,0.0,0.98599,1e-05,2.79536]
[1779804896403,51.86,77331.07,0.0,0.98602,1e-05,2.78932]
[1779804898603,51.86,77339.61,0.0,0.98609,1e-05,2.77751]
[1779804901447,51.86,77342.36,0.0,0.98611,1e-05,2.77425]
[1779804906479,51.89,77328.91,0.0,0.98596,1e-05,2.8]
[1779804908678,51.89,77321.18,0.0,0.98589,1e-05,2.81214]
[1779804912528,51.89,77319.28,0.0,0.98586,1e-05,2.81627]
[1779804913534,51.89,77328.55,0.0,0.98594,1e-05,2.80286]
[1779804914541,51.9,77328.97,0.0,0.98595,1e-05,2.80258]
[1779804917562,51.9,77322.39,0.0,0.98588,1e-05,2.81335]
[1779804918768,51.9,77316.89,0.0,0.98583,1e-05,2.82183]
[1779804920584,51.9,77309.02,0.0,0.98576,1e-05,2.83418]
[1779804921589,51.9,77305.48,0.0,0.98572,1e-05,2.83974]
[1779804926626,51.91,77305.97,0.0,0.98572,1e-05,2.84036]
[1779804927633,51.91,77311.28,0.0,0.98577,1e-05,2.8327]
[1779804928838,51.91,77317.78,0.0,0.98582,1e-05,2.82331]
[1779804930653,51.91,77317.35,0.0,0.98582,1e-05,2.82455]
[1779804933674,51.92,77311.97,0.0,0.98577,1e-05,2.83195]
[1779804938910,51.92,77316.07,0.0,0.9858,1e-05,2.82727]
[1779804940723,51.93,77317.71,0.0,0.98581,1e-05,2.82542]
[1779804942737,51.93,77323.29,0.0,0.98585,1e-05,2.81774]
[1779804946766,51.93,77329.01,0.0,0.9859,1e-05,2.8105]
[1779804951802,51.94,77325.37,0.0,0.98586,1e-05,2.81746]
[1779804953815,51.94,77322.44,0.0,0.98583,1e-05,2.82241]
[1779804957843,51.95,77304.15,0.0,0.98566,1e-05,2.85082]
[1779804959050,51.95,77307.63,0.0,0.98569,1e-05,2.84584]
[1779804964894,51.95,77316.4,0.0,0.98576,1e-05,2.8342]
[1779804965904,51.95,77324.36,0.0,0.98583,1e-05,2.82261]
[1779804966910,51.95,77328.99,0.0,0.98587,1e-05,2.81602]
[1779804967917,51.96,77342.07,0.0,0.98598,1e-05,2.79697]
[1779804969121,51.96,77352.62,0.0,0.98607,1e-05,2.78178]
[1779804969929,51.96,77352.21,0.0,0.98606,1e-05,2.78272]
[1779804972951,51.96,77355.05,0.0,0.98608,1e-05,2.77962]
[1779804977989,51.97,77355.01,0.0,0.98607,1e-05,2.78146]
[1779804980003,51.97,77363.78,0.0,0.98614,1e-05,2.76934]
[1779804981010,51.97,77365.02,0.0,0.98615,1e-05,2.7679]
[1779804986046,51.98,77365.04,0.0,0.98614,1e-05,2.76979]
[1779804989066,52.0,77370.89,0.0,0.98617,1e-05,2.76585]
[1779804993109,52.03,77377.1,0.0,0.98618,1e-05,2.76407]
[1779804994153,52.03,77394.15,0.0,0.98632,1e-05,2.7393]
[1779804995151,52.05,77405.05,0.0,0.98639,1e-05,2.72836]
[1779804997158,52.07,77399.51,0.0,0.98631,1e-05,2.74122]
[1779805002193,52.1,77398.4,0.0,0.98627,1e-05,2.74843]
[1779805003199,52.12,77407.27,0.0,0.98632,1e-05,2.74041]
[1779805008234,52.17,77408.0,0.0,0.98625,1e-05,2.75276]
[1779805009422,52.17,77413.28,0.0,0.98629,1e-05,2.74553]
[1779805012263,52.18,77407.03,0.0,0.98623,1e-05,2.75586]
[1779805017303,52.18,77406.29,0.0,0.98621,1e-05,2.75897]
[1779805019495,52.19,77393.59,0.0,0.9861,1e-05,2.77827]
[1779805020320,52.19,77393.91,0.0,0.9861,1e-05,2.77856]
[1779805021326,52.19,77388.88,0.0,0.98605,1e-05,2.78627]
[1779805022333,52.19,77369.34,0.0,0.98588,1e-05,2.81528]
[1779805023342,52.19,77360.0,0.0,0.9858,1e-05,2.82908]
[1779805024349,52.19,77344.93,0.0,0.98566,1e-05,2.85199]
[1779805028374,52.2,77351.01,0.0,0.98571,1e-05,2.84393]
[1779805031397,52.2,77344.83,0.0,0.98565,1e-05,2.85364]
[1779805032403,52.2,77344.32,0.0,0.98564,1e-05,2.85463]
[1779805037439,52.21,77340.86,0.0,0.9856,1e-05,2.8612]
[1779805042482,52.21,77336.52,0.0,0.98556,1e-05,2.86857]
[1779805047513,52.21,77347.07,0.0,0.98565,1e-05,2.85389]
[1779805048522,52.22,77354.49,0.0,0.98571,1e-05,2.84335]
[1779805053557,52.22,77362.03,0.0,0.98578,1e-05,2.83194]
[1779805055570,52.22,77365.49,0.0,0.98581,1e-05,2.8271]
[1779805057587,52.23,77370.6,0.0,0.98585,1e-05,2.82041]
[1779805062639,52.23,77384.11,0.0,0.98596,1e-05,2.80204]
[1779805063647,52.23,77435.06,0.0,0.98639,1e-05,2.72838]
[1779805064662,52.24,77435.46,0.0,0.98639,1e-05,2.72827]
[1779805068685,52.24,77474.58,0.0,0.98671,1e-05,2.67441]
[1779805069869,52.25,77468.72,0.0,0.98666,1e-05,2.68327]
[1779805071742,52.25,77463.55,0.0,0.98661,1e-05,2.69116]
[1779805072755,52.25,77455.82,0.0,0.98655,1e-05,2.70271]
[1779805073756,52.25,77455.02,0.0,0.98653,1e-05,2.70487]
[1779805078785,52.26,77452.49,0.0,0.9865,1e-05,2.71101]
[1779805081808,52.27,77446.73,0.0,0.98644,1e-05,2.72075]
[1779805083820,52.27,77446.96,0.0,0.98644,1e-05,2.72137]
[1779805085834,52.28,77455.03,0.0,0.9865,1e-05,2.7108]
[1779805087849,52.28,77457.67,0.0,0.98652,1e-05,2.70802]
[1779805092884,52.29,77457.96,0.0,0.9865,1e-05,2.71007]
[1779805095060,52.3,77463.54,0.0,0.98655,1e-05,2.70309]
[1779805095965,52.3,77480.02,0.0,0.98668,1e-05,2.6802]
[1779805096972,52.3,77494.58,0.0,0.9868,1e-05,2.6602]
[1779805097981,52.3,77490.19,0.0,0.98676,1e-05,2.66694]
[1779805098986,52.3,77496.22,0.0,0.98681,1e-05,2.65901]
[1779805100119,52.31,77497.94,0.0,0.98682,1e-05,2.65716]
[1779805104023,52.32,77492.22,0.0,0.98676,1e-05,2.66746]
[1779805108052,52.33,77498.45,0.0,0.9868,1e-05,2.66092]
[1779805109062,52.33,77567.33,0.0,0.98735,1e-05,2.56608]
[1779805110204,52.33,77621.89,0.0,0.98777,1e-05,2.49322]
[1779805112098,52.32,77604.12,0.0,0.98766,1e-05,2.51237]
[1779805113107,52.32,77580.52,0.0,0.98748,1e-05,2.54419]
[1779805114115,52.32,77577.62,0.0,0.98744,1e-05,2.54971]
[1779805116130,52.33,77576.6,0.0,0.98743,1e-05,2.55258]
[1779805118143,52.34,77578.9,0.0,0.98744,1e-05,2.55096]
[1779805123182,52.35,77568.15,0.0,0.98733,1e-05,2.56934]
[1779805124186,52.35,77566.47,0.0,0.98731,1e-05,2.57236]
[1779805127246,52.36,77562.99,0.0,0.98727,1e-05,2.57925]
[1779805130353,52.37,77550.44,0.0,0.98716,1e-05,2.59859]
[1779805131252,52.38,77550.44,0.0,0.98716,1e-05,2.59926]
[1779805132258,52.38,77555.78,0.0,0.9872,1e-05,2.59257]
[1779805134273,52.38,77570.3,0.0,0.9873,1e-05,2.57403]
[1779805135280,52.39,77573.94,0.0,0.98733,1e-05,2.56976]
[1779805137296,52.39,77564.74,0.0,0.98725,1e-05,2.58375]
[1779805138304,52.4,77559.7,0.0,0.9872,1e-05,2.59135]
[1779805139310,52.4,77543.0,0.0,0.98707,1e-05,2.61504]
[1779805140323,52.4,77531.29,0.0,0.98697,1e-05,2.63191]
[1779805141324,52.4,77526.08,0.0,0.98692,1e-05,2.63977]
[1779805142333,52.41,77518.04,0.0,0.98685,1e-05,2.65158]
[1779805143342,52.41,77513.51,0.0,0.98681,1e-05,2.65849]
[1779805144347,52.41,77505.96,0.0,0.98674,1e-05,2.66965]
[1779805145354,52.41,77490.28,0.0,0.98661,1e-05,2.69233]
[1779805146361,52.41,77482.45,0.0,0.98654,1e-05,2.70394]
[1779805147369,52.42,77481.95,0.0,0.98654,1e-05,2.70513]
[1779805149383,52.42,77470.43,0.0,0.98643,1e-05,2.72249]
[1779805150391,52.42,77469.08,0.0,0.98642,1e-05,2.72487]
[1779805152403,52.43,77458.11,0.0,0.98632,1e-05,2.74146]
[1779805153414,52.43,77457.58,0.0,0.98631,1e-05,2.74264]
[1779805154417,52.43,77463.49,0.0,0.98636,1e-05,2.73499]
[1779805157443,52.44,77457.09,0.0,0.9863,1e-05,2.74541]
[1779805160568,52.44,77464.26,0.0,0.98635,1e-05,2.73635]
[1779805162477,52.44,77470.36,0.0,0.9864,1e-05,2.72846]
[1779805163482,52.44,77481.91,0.0,0.9865,1e-05,2.71198]
[1779805164491,52.45,77491.56,0.0,0.98657,1e-05,2.69873]
[1779805165497,52.45,77505.64,0.0,0.98669,1e-05,2.6793]
[1779805166523,52.45,77494.62,0.0,0.98659,1e-05,2.69539]
[1779805167526,52.45,77487.84,0.0,0.98653,1e-05,2.70596]
[1779805168534,52.46,77478.58,0.0,0.98645,1e-05,2.71959]
[1779805169539,52.46,77472.69,0.0,0.9864,1e-05,2.72843]
[1779805172563,52.46,77466.64,0.0,0.98635,1e-05,2.7369]
[1779805175586,52.47,77457.39,0.0,0.98626,1e-05,2.75141]
[1779805176592,52.47,77445.8,0.0,0.98616,1e-05,2.76851]
[1779805177599,52.47,77438.34,0.0,0.98609,1e-05,2.77966]
[1779805179613,52.47,77431.65,0.0,0.98603,1e-05,2.79004]
[1779805180716,52.47,77419.02,0.0,0.98592,1e-05,2.8088]
[1779805181627,52.47,77419.02,0.0,0.98592,1e-05,2.80909]
[1779805184650,52.48,77404.68,0.0,0.98579,1e-05,2.83099]
[1779805186662,52.48,77411.54,0.0,0.98585,1e-05,2.82142]
[1779805188679,52.48,77419.89,0.0,0.98592,1e-05,2.80975]
[1779805189686,52.48,77428.66,0.0,0.98599,1e-05,2.79725]
[1779805190807,52.49,77455.55,0.0,0.98622,1e-05,2.75859]
[1779805191697,52.49,77455.55,0.0,0.98622,1e-05,2.75897]
[1779805194719,52.49,77460.88,0.0,0.98626,1e-05,2.75245]
[1779805196733,52.49,77467.31,0.0,0.98631,1e-05,2.74401]
[1779805200878,52.5,77456.35,0.0,0.9862,1e-05,2.76136]
[1779805203803,52.51,77463.86,0.0,0.98626,1e-05,2.7517]
[1779805204795,52.51,77476.67,0.0,0.98637,1e-05,2.73332]
[1779805205803,52.51,77501.45,0.0,0.98657,1e-05,2.69895]
[1779805207829,52.51,77495.38,0.0,0.98652,1e-05,2.70803]
[1779805208824,52.52,77525.39,0.0,0.98676,1e-05,2.66669]
[1779805213858,52.56,77526.47,0.0,0.98671,1e-05,2.67693]
[1779805215878,52.57,77514.34,0.0,0.9866,1e-05,2.69504]
[1779805216879,52.57,77519.4,0.0,0.98664,1e-05,2.68838]
[1779805218894,52.58,77523.16,0.0,0.98666,1e-05,2.68457]
[1779805221036,52.58,77514.81,0.0,0.98659,1e-05,2.69684]
[1779805222921,52.58,77511.63,0.0,0.98656,1e-05,2.70231]
[1779805223930,52.58,77505.76,0.0,0.9865,1e-05,2.7111]
[1779805225953,52.59,77503.4,0.0,0.98648,1e-05,2.71534]
[1779805227966,52.59,77519.27,0.0,0.98661,1e-05,2.69375]
[1779805228975,52.59,77523.67,0.0,0.98664,1e-05,2.68852]
[1779805234053,52.6,77527.31,0.0,0.98666,1e-05,2.68393]
[1779805235036,52.6,77535.21,0.0,0.98673,1e-05,2.67333]
[1779805236044,52.61,77541.8,0.0,0.98678,1e-05,2.66511]
[1779805238071,52.61,77543.36,0.0,0.98679,1e-05,2.66346]
[1779805239064,52.61,77527.89,0.0,0.98665,1e-05,2.68569]
[1779805241189,52.62,77523.89,0.0,0.98661,1e-05,2.69283]
[1779805246114,52.63,77521.95,0.0,0.98658,1e-05,2.69793]
[1779805251259,52.64,77520.78,0.0,0.98656,1e-05,2.70189]
[1779805257189,52.65,77520.83,0.0,0.98654,1e-05,2.70454]
[1779805259211,52.65,77529.65,0.0,0.98662,1e-05,2.69254]
[1779805260215,52.66,77522.99,0.0,0.98655,1e-05,2.70286]
[1779805261329,52.66,77516.34,0.0,0.9865,1e-05,2.71273]
[1779805262235,52.66,77516.34,0.0,0.98649,1e-05,2.71317]
[1779805263246,52.66,77521.85,0.0,0.98654,1e-05,2.70537]
[1779805264253,52.66,77525.31,0.0,0.98656,1e-05,2.70137]
[1779805266268,52.67,77514.85,0.0,0.98647,1e-05,2.71709]
[1779805267272,52.67,77517.24,0.0,0.98649,1e-05,2.71413]
[1779805268281,52.67,77522.6,0.0,0.98653,1e-05,2.70697]
[1779805271410,52.68,77550.04,0.0,0.98675,1e-05,2.66971]
[1779805272317,52.68,77549.86,0.0,0.98675,1e-05,2.67046]
[1779805273327,52.68,77577.25,0.0,0.98697,1e-05,2.63236]
[1779805274331,52.68,77579.59,0.0,0.98698,1e-05,2.6302]
[1779805279367,52.69,77578.54,0.0,0.98696,1e-05,2.63453]
[1779805284404,52.71,77562.23,0.0,0.98681,1e-05,2.66007]
[1779805285410,52.71,77564.76,0.0,0.98683,1e-05,2.65707]
[1779805286417,52.71,77575.85,0.0,0.98691,1e-05,2.6422]
[1779805287424,52.71,77576.28,0.0,0.98691,1e-05,2.64216]
[1779805288432,52.71,77583.17,0.0,0.98697,1e-05,2.63318]
[1779805289438,52.72,77582.14,0.0,0.98695,1e-05,2.63518]
[1779805290445,52.72,77573.58,0.0,0.98688,1e-05,2.64762]
[1779805291551,52.72,77570.11,0.0,0.98686,1e-05,2.65156]
[1779805294474,52.73,77570.58,0.0,0.98685,1e-05,2.65252]
[1779805299525,52.74,77571.33,0.0,0.98684,1e-05,2.65418]
[1779805304547,52.75,77570.1,0.0,0.98682,1e-05,2.65855]
[1779805309582,52.76,77573.71,0.0,0.98683,1e-05,2.65619]
[1779805310589,52.76,77578.92,0.0,0.98687,1e-05,2.64948]
[1779805311596,52.77,77589.85,0.0,0.98696,1e-05,2.63489]
[1779805312602,52.77,77590.98,0.0,0.98696,1e-05,2.6339]
[1779805316640,52.78,77594.45,0.0,0.98698,1e-05,2.63141]
[1779805319661,52.79,77586.06,0.0,0.9869,1e-05,2.64474]
[1779805320668,52.79,77585.0,0.0,0.98689,1e-05,2.64677]
[1779805324696,52.84,77575.66,0.0,0.98674,1e-05,2.67164]
[1779805325704,52.84,77575.07,0.0,0.98674,1e-05,2.67297]
[1779805329734,52.85,77567.28,0.0,0.98666,1e-05,2.68586]
[1779805330738,52.85,77552.6,0.0,0.98654,1e-05,2.70698]
[1779805331840,52.85,77564.38,0.0,0.98663,1e-05,2.69085]
[1779805333762,52.85,77575.66,0.0,0.98672,1e-05,2.67599]
[1779805334775,52.86,77588.55,0.0,0.98682,1e-05,2.65854]
[1779805335778,52.86,77615.88,0.0,0.98704,1e-05,2.62132]
[1779805336785,52.88,77611.25,0.0,0.98697,1e-05,2.63358]
[1779805338799,52.91,77604.47,0.0,0.98688,1e-05,2.64917]
[1779805339807,52.93,77601.91,0.0,0.98683,1e-05,2.65812]
[1779805341910,52.94,77606.93,0.0,0.98686,1e-05,2.65222]
[1779805344844,52.94,77613.34,0.0,0.9869,1e-05,2.64497]
[1779805347862,52.95,77622.03,0.0,0.98696,1e-05,2.63463]
[1779805348870,52.97,77632.57,0.0,0.98702,1e-05,2.62573]
[1779805349876,53.0,77635.44,0.0,0.98701,1e-05,2.6275]
[1779805350883,53.02,77641.54,0.0,0.98702,1e-05,2.62478]
[1779805351995,53.04,77642.05,0.0,0.987,1e-05,2.62834]
[1779805357933,53.16,77639.53,0.0,0.98683,1e-05,2.65919]
[1779805362969,53.24,77643.03,0.0,0.98674,1e-05,2.67456]
[1779805365989,53.28,77650.18,0.0,0.98674,1e-05,2.67473]
[1779805368009,53.32,77652.74,0.0,0.9867,1e-05,2.68076]
[1779805370018,53.36,77647.43,0.0,0.98661,1e-05,2.69736]
[1779805375053,53.39,77661.55,0.0,0.98669,1e-05,2.68396]
[1779805376060,53.39,77669.54,0.0,0.98675,1e-05,2.67339]
[1779805377069,53.39,77672.5,0.0,0.98677,1e-05,2.6698]
[1779805381096,53.4,77666.49,0.0,0.98671,1e-05,2.68005]
[1779805382230,53.4,77672.53,0.0,0.98676,1e-05,2.67219]
[1779805384127,53.4,77684.84,0.0,0.98685,1e-05,2.6562]
[1779805385138,53.41,77697.85,0.0,0.98695,1e-05,2.63891]
[1779805386138,53.41,77702.91,0.0,0.98699,1e-05,2.63255]
[1779805388152,53.41,77687.18,0.0,0.98686,1e-05,2.65514]
[1779805389159,53.42,77676.83,0.0,0.98677,1e-05,2.66988]
[1779805390165,53.42,77664.01,0.0,0.98666,1e-05,2.68808]
[1779805391174,53.42,77662.77,0.0,0.98665,1e-05,2.69025]
[1779805396210,53.43,77666.16,0.0,0.98666,1e-05,2.68823]
[1779805400238,53.44,77651.44,0.0,0.98653,1e-05,2.71043]
[1779805405273,53.45,77646.65,0.0,0.98648,1e-05,2.71912]
[1779805408295,53.45,77659.41,0.0,0.98658,1e-05,2.70253]
[1779805409301,53.45,77661.65,0.0,0.9866,1e-05,2.69984]
[1779805411316,53.46,77670.24,0.0,0.98667,1e-05,2.68733]
[1779805412441,53.46,77672.9,0.0,0.98669,1e-05,2.6841]
[1779805418364,53.47,77671.29,0.0,0.98666,1e-05,2.68909]
[1779805420378,53.47,77664.65,0.0,0.9866,1e-05,2.6992]
[1779805421385,53.48,77656.09,0.0,0.98653,1e-05,2.71155]
[1779805422511,53.48,77657.71,0.0,0.98654,1e-05,2.70971]
[1779805425414,53.48,77665.0,0.0,0.98659,1e-05,2.7008]
[1779805426421,53.48,77664.15,0.0,0.98658,1e-05,2.70241]
[1779805428438,53.49,77672.13,0.0,0.98664,1e-05,2.69219]
[1779805429444,53.49,77676.96,0.0,0.98668,1e-05,2.68595]
[1779805431458,53.49,77682.57,0.0,0.98672,1e-05,2.67911]
[1779805432589,53.49,77694.25,0.0,0.98681,1e-05,2.66351]
[1779805433472,53.5,77694.25,0.0,0.98681,1e-05,2.66399]
[1779805435487,53.5,77691.04,0.0,0.98678,1e-05,2.66939]
[1779805436493,53.5,77692.31,0.0,0.98678,1e-05,2.66813]
[1779805439514,53.51,77700.44,0.0,0.98684,1e-05,2.65843]
[1779805441529,53.51,77702.51,0.0,0.98685,1e-05,2.65659]
[1779805442666,53.53,77708.07,0.0,0.98687,1e-05,2.65395]
[1779805444584,53.56,77717.18,0.0,0.98691,1e-05,2.64694]
[1779805445586,53.56,77708.5,0.0,0.98684,1e-05,2.6588]
[1779805446573,53.58,77737.35,0.0,0.98704,1e-05,2.62506]
[1779805447573,53.58,77736.89,0.0,0.98703,1e-05,2.62623]
[1779805448582,53.58,77730.42,0.0,0.98698,1e-05,2.635]
[1779805449587,53.58,77747.64,0.0,0.98712,1e-05,2.6117]
[1779805450610,53.59,77757.1,0.0,0.98719,1e-05,2.60003]
[1779805452741,53.59,77745.63,0.0,0.98709,1e-05,2.61662]
[1779805454623,53.6,77746.98,0.0,0.98709,1e-05,2.61648]
[1779805456638,53.6,77731.97,0.0,0.98696,1e-05,2.63788]
[1779805458652,53.61,77737.46,0.0,0.987,1e-05,2.63149]
[1779805461674,53.61,77756.06,0.0,0.98714,1e-05,2.60798]
[1779805466709,53.63,77749.24,0.0,0.98707,1e-05,2.61997]
[1779805469733,53.63,77760.72,0.0,0.98715,1e-05,2.60615]
[1779805470738,53.63,77767.86,0.0,0.98721,1e-05,2.59656]
[1779805471746,53.64,77793.01,0.0,0.9874,1e-05,2.56282]
[1779805473762,53.64,77786.5,0.0,0.98734,1e-05,2.57274]
[1779805474770,53.64,77781.39,0.0,0.9873,1e-05,2.57955]
[1779805475777,53.65,77778.02,0.0,0.98727,1e-05,2.58526]
[1779805476785,53.65,77765.78,0.0,0.98717,1e-05,2.60222]
[1779805478801,53.66,77754.63,0.0,0.98708,1e-05,2.61834]
[1779805479807,53.66,77742.07,0.0,0.98698,1e-05,2.63585]
[1779805480818,53.66,77724.36,0.0,0.98683,1e-05,2.66044]
[1779805482954,53.66,77718.32,0.0,0.98678,1e-05,2.66965]
[1779805486856,53.67,77714.06,0.0,0.98673,1e-05,2.67731]
[1779805487864,53.67,77702.58,0.0,0.98664,1e-05,2.69353]
[1779805493025,53.68,77705.53,0.0,0.98665,1e-05,2.69152]
[1779805495921,53.69,77713.97,0.0,0.98671,1e-05,2.68115]
[1779805500955,53.7,77718.12,0.0,0.98673,1e-05,2.67761]
[1779805503100,53.7,77731.73,0.0,0.98684,1e-05,2.65987]
[1779805504984,53.7,77738.79,0.0,0.98689,1e-05,2.65119]
[1779805505991,53.71,77746.05,0.0,0.98694,1e-05,2.64181]
[1779805507002,53.73,77757.46,0.0,0.987,1e-05,2.63152]
[1779805508009,53.75,77768.87,0.0,0.98706,1e-05,2.62146]
[1779805509011,53.75,77796.3,0.0,0.98728,1e-05,2.58529]
[1779805513176,53.76,77804.5,0.0,0.98733,1e-05,2.57676]
[1779805515064,53.77,77812.49,0.0,0.98738,1e-05,2.56739]
[1779805517080,53.77,77798.26,0.0,0.98726,1e-05,2.58752]
[1779805518085,53.78,77782.43,0.0,0.98714,1e-05,2.60924]
[1779805523245,53.79,77773.05,0.0,0.98705,1e-05,2.62458]
[1779805525133,53.79,77772.83,0.0,0.98704,1e-05,2.6259]
[1779805526139,53.79,77783.87,0.0,0.98712,1e-05,2.61157]
[1779805528178,53.8,77789.24,0.0,0.98716,1e-05,2.60544]
[1779805529233,53.8,77826.06,0.0,0.98744,1e-05,2.55701]
[1779805530208,53.8,77834.39,0.0,0.98751,1e-05,2.54604]
[1779805531200,53.81,77885.32,0.0,0.98789,1e-05,2.47965]
[1779805532215,53.81,77886.21,0.0,0.98789,1e-05,2.47925]
[1779805535234,53.82,77867.69,0.0,0.98774,1e-05,2.50543]
[1779805536242,53.82,77860.01,0.0,0.98768,1e-05,2.51611]
[1779805537249,53.83,77855.46,0.0,0.98764,1e-05,2.52273]
[1779805539264,53.83,77875.03,0.0,0.98778,1e-05,2.49865]
[1779805540270,53.83,77878.18,0.0,0.9878,1e-05,2.49529]
[1779805543437,53.84,77897.93,0.0,0.98793,1e-05,2.47198]
[1779805545305,53.85,77903.35,0.0,0.98797,1e-05,2.46649]
[1779805546315,53.85,77903.57,0.0,0.98796,1e-05,2.46697]
[1779805551350,53.87,77904.26,0.0,0.98795,1e-05,2.46988]
[1779805552361,53.87,77915.59,0.0,0.98803,1e-05,2.45616]
[1779805553506,53.91,77912.59,0.0,0.98796,1e-05,2.46776]
[1779805554371,53.91,77912.59,0.0,0.98796,1e-05,2.46849]
[1779805555377,53.94,77913.45,0.0,0.98792,1e-05,2.47496]
[1779805557392,53.95,77898.74,0.0,0.9878,1e-05,2.49537]
[1779805558400,53.95,77887.8,0.0,0.98772,1e-05,2.51024]
[1779805559405,53.96,77887.77,0.0,0.98771,1e-05,2.51098]
[1779805561422,53.96,77881.01,0.0,0.98765,1e-05,2.52114]
[1779805563648,53.97,77939.48,0.0,0.98808,1e-05,2.44739]
[1779805565459,53.97,77971.44,0.0,0.98831,1e-05,2.40783]
[1779805566472,53.98,77957.77,0.0,0.9882,1e-05,2.42666]
[1779805567474,54.02,77961.95,0.0,0.98818,1e-05,2.42968]
[1779805568482,54.05,77953.92,0.0,0.98808,1e-05,2.44804]
[1779805569504,54.06,77933.54,0.0,0.98792,1e-05,2.47477]
[1779805570504,54.06,77955.62,0.0,0.98808,1e-05,2.44743]
[1779805571522,54.06,77958.07,0.0,0.9881,1e-05,2.44512]
[1779805572529,54.07,77983.05,0.0,0.98827,1e-05,2.41446]
[1779805573707,54.1,77979.03,0.0,0.9882,1e-05,2.42789]
[1779805574543,54.14,77978.44,0.0,0.98814,1e-05,2.43718]
[1779805575557,54.18,77960.16,0.0,0.98797,1e-05,2.46834]
[1779805576558,54.18,77958.61,0.0,0.98795,1e-05,2.47106]
[1779805578572,54.19,77941.02,0.0,0.98781,1e-05,2.49504]
[1779805579579,54.19,77939.99,0.0,0.9878,1e-05,2.49706]
[1779805582602,54.2,77933.31,0.0,0.98774,1e-05,2.50775]
[1779805583806,54.21,77885.21,0.0,0.98737,1e-05,2.57165]
[1779805585623,54.21,77896.45,0.0,0.98745,1e-05,2.55748]
[1779805586639,54.21,77913.05,0.0,0.98757,1e-05,2.53643]
[1779805587640,54.21,77898.31,0.0,0.98746,1e-05,2.55628]
[1779805588651,54.22,77862.59,0.0,0.98718,1e-05,2.60396]
[1779805589669,54.22,77861.04,0.0,0.98717,1e-05,2.60654]
[1779805591675,54.22,77880.38,0.0,0.98732,1e-05,2.58056]
[1779805592680,54.23,77904.53,0.0,0.9875,1e-05,2.54943]
[1779805593879,54.25,77896.47,0.0,0.9874,1e-05,2.56648]
[1779805597720,54.33,77881.09,0.0,0.98718,1e-05,2.60365]
[1779805598738,54.35,77865.82,0.0,0.98704,1e-05,2.62904]
[1779805599735,54.35,77860.06,0.0,0.98699,1e-05,2.63765]
[1779805600743,54.35,77867.79,0.0,0.98704,1e-05,2.62779]
[1779805602760,54.36,77873.18,0.0,0.98708,1e-05,2.62107]
[1779805603956,54.36,77898.53,0.0,0.98727,1e-05,2.58847]
[1779805604771,54.36,77898.53,0.0,0.98727,1e-05,2.58899]
[1779805607794,54.37,77889.59,0.0,0.9872,1e-05,2.60185]
[1779805608800,54.37,77883.45,0.0,0.98714,1e-05,2.61099]
[1779805610832,54.37,77888.66,0.0,0.98718,1e-05,2.60458]
[1779805611822,54.38,77917.54,0.0,0.9874,1e-05,2.56764]
[1779805612828,54.38,77926.99,0.0,0.98746,1e-05,2.55588]
[1779805615849,54.41,77936.04,0.0,0.98749,1e-05,2.55132]
[1779805616855,54.42,77944.31,0.0,0.98755,1e-05,2.54119]
[1779805621921,54.43,77961.31,0.0,0.98766,1e-05,2.5223]
[1779805623910,54.43,77977.27,0.0,0.98777,1e-05,2.50313]
[1779805624931,54.44,77984.15,0.0,0.98782,1e-05,2.49503]
[1779805627952,54.45,77994.9,0.0,0.98789,1e-05,2.48344]
[1779805630974,54.46,77984.55,0.0,0.9878,1e-05,2.49871]
[1779805631980,54.46,77971.98,0.0,0.9877,1e-05,2.51546]
[1779805632990,54.46,77990.07,0.0,0.98783,1e-05,2.493]
[1779805638028,54.47,77986.34,0.0,0.98779,1e-05,2.5005]
[1779805640059,54.48,77997.86,0.0,0.98786,1e-05,2.48718]
[1779805641069,54.48,77996.04,0.0,0.98785,1e-05,2.4902]
[1779805642062,54.49,77984.14,0.0,0.98775,1e-05,2.50677]
[1779805644083,54.49,77961.11,0.0,0.98757,1e-05,2.53769]
[1779805645090,54.5,77950.8,0.0,0.98749,1e-05,2.55165]
[1779805650131,54.51,77973.55,0.0,0.98765,1e-05,2.5246]
[1779805651133,54.51,77979.25,0.0,0.98769,1e-05,2.51719]
[1779805656167,54.52,77976.02,0.0,0.98765,1e-05,2.52394]
[1779805661202,54.54,77978.98,0.0,0.98766,1e-05,2.52338]
[1779805665231,54.55,77982.08,0.0,0.98766,1e-05,2.52267]
[1779805669258,54.56,77976.29,0.0,0.98761,1e-05,2.53212]
[1779805670266,54.57,77965.45,0.0,0.98752,1e-05,2.54677]
[1779805671273,54.57,77960.57,0.0,0.98748,1e-05,2.55373]
[1779805673329,54.58,77959.01,0.0,0.98746,1e-05,2.55758]
[1779805674513,54.58,77949.12,0.0,0.98738,1e-05,2.57102]
[1779805675342,54.58,77949.12,0.0,0.98738,1e-05,2.5716]
[1779805680375,54.62,77958.2,0.0,0.9874,1e-05,2.56802]
[1779805682389,54.64,77968.02,0.0,0.98744,1e-05,2.56173]
[1779805684604,54.67,77966.9,0.0,0.98739,1e-05,2.56992]
[1779805685417,54.7,77966.49,0.0,0.98735,1e-05,2.57625]
[1779805686424,54.7,77954.48,0.0,0.98726,1e-05,2.59249]
[1779805689444,54.71,77969.67,0.0,0.98737,1e-05,2.57432]
[1779805690450,54.74,77980.24,0.0,0.98741,1e-05,2.56652]
[1779805692465,54.79,77972.88,0.0,0.98729,1e-05,2.58765]
[1779805693474,54.79,77977.0,0.0,0.98732,1e-05,2.58282]
[1779805694690,54.79,77970.08,0.0,0.98726,1e-05,2.59297]
[1779805697501,54.8,77961.77,0.0,0.98719,1e-05,2.60494]
[1779805698511,54.8,77960.61,0.0,0.98718,1e-05,2.60698]
[1779805703543,54.81,77959.32,0.0,0.98715,1e-05,2.61125]
[1779805708578,54.82,77961.15,0.0,0.98715,1e-05,2.61141]
[1779805712605,54.83,77943.74,0.0,0.98701,1e-05,2.63499]
[1779805713618,54.83,77943.43,0.0,0.98701,1e-05,2.63587]
[1779805714832,54.87,77929.32,0.0,0.98685,1e-05,2.66372]
[1779805716656,54.89,77931.59,0.0,0.98684,1e-05,2.66483]
[1779805717652,54.91,77926.45,0.0,0.98678,1e-05,2.67579]
[1779805718658,54.91,77909.37,0.0,0.98664,1e-05,2.69913]
[1779805719666,54.91,77909.92,0.0,0.98664,1e-05,2.69873]
[1779805720672,54.91,77904.82,0.0,0.9866,1e-05,2.70597]
[1779805722687,54.91,77910.02,0.0,0.98664,1e-05,2.69962]
[1779805723694,54.92,77896.94,0.0,0.98653,1e-05,2.71765]
[1779805724904,54.93,77887.41,0.0,0.98644,1e-05,2.73379]
[1779805726715,54.93,77881.77,0.0,0.98639,1e-05,2.74176]
[1779805728729,54.94,77892.99,0.0,0.98646,1e-05,2.72941]
[1779805729736,54.96,77891.1,0.0,0.98643,1e-05,2.73514]
[1779805734981,54.97,77878.87,0.0,0.98631,1e-05,2.75573]
[1779805736794,54.98,77866.82,0.0,0.9862,1e-05,2.77493]
[1779805739816,54.99,77861.27,0.0,0.98615,1e-05,2.78318]
[1779805741831,54.99,77870.04,0.0,0.98622,1e-05,2.77151]
[1779805742839,54.99,77880.69,0.0,0.9863,1e-05,2.75713]
[1779805743842,54.99,77870.4,0.0,0.98622,1e-05,2.77146]
[1779805748880,54.99,77860.82,0.0,0.98613,1e-05,2.78566]
[1779805749886,54.99,77856.24,0.0,0.9861,1e-05,2.79216]
[1779805755129,55.0,77855.54,0.0,0.98609,1e-05,2.79394]
[1779805757950,55.0,77873.97,0.0,0.98623,1e-05,2.76906]
[1779805759966,55.0,77889.69,0.0,0.98636,1e-05,2.74799]
[1779805761979,55.0,77899.56,0.0,0.98643,1e-05,2.73505]
[1779805767019,55.01,77896.64,0.0,0.9864,1e-05,2.74034]
[1779805768027,55.01,77885.7,0.0,0.98631,1e-05,2.7555]
[1779805773061,55.02,77882.26,0.0,0.98629,1e-05,2.75986]
[1779805775074,55.02,77895.28,0.0,0.98639,1e-05,2.74255]
[1779805780112,55.02,77899.53,0.0,0.98641,1e-05,2.73802]
[1779805782124,55.03,77913.44,0.0,0.98652,1e-05,2.7197]
[1779805783131,55.03,77918.99,0.0,0.98657,1e-05,2.7125]
[1779805785145,55.03,77901.1,0.0,0.98642,1e-05,2.73732]
[1779805790186,55.03,77901.7,0.0,0.98642,1e-05,2.7378]
[1779805791187,55.04,77908.97,0.0,0.98647,1e-05,2.72821]
[1779805796221,55.04,77889.06,0.0,0.98631,1e-05,2.75671]
[1779805797231,55.04,77882.85,0.0,0.98625,1e-05,2.76543]
[1779805802267,55.05,77897.89,0.0,0.98637,1e-05,2.74594]
[1779805803272,55.05,77915.38,0.0,0.98651,1e-05,2.72247]
[1779805805493,55.05,77909.22,0.0,0.98645,1e-05,2.7314]
[1779805806295,55.05,77909.22,0.0,0.98645,1e-05,2.73167]
[1779805808309,55.05,77915.73,0.0,0.9865,1e-05,2.72341]
[1779805810331,55.06,77903.54,0.0,0.9864,1e-05,2.7405]
[1779805811332,55.06,77892.93,0.0,0.98631,1e-05,2.7552]
[1779805815567,55.06,77898.65,0.0,0.98636,1e-05,2.74829]
[1779805816367,55.06,77898.65,0.0,0.98635,1e-05,2.74853]
[1779805821402,55.07,77898.22,0.0,0.98634,1e-05,2.7503]
[1779805822409,55.07,77904.54,0.0,0.98639,1e-05,2.74193]
[1779805827444,55.07,77915.01,0.0,0.98647,1e-05,2.7287]
[1779805829464,55.07,77909.79,0.0,0.98643,1e-05,2.73634]
[1779805830469,55.08,77912.15,0.0,0.98644,1e-05,2.73365]
[1779805834501,55.08,77899.75,0.0,0.98634,1e-05,2.75006]
[1779805835761,55.08,77841.66,0.0,0.98587,1e-05,2.83023]
[1779805836524,55.08,77841.56,0.0,0.98587,1e-05,2.8306]
[1779805837527,55.08,77816.88,0.0,0.98566,1e-05,2.86532]
[1779805838535,55.08,77810.26,0.0,0.9856,1e-05,2.8747]
[1779805839541,55.08,77816.71,0.0,0.98566,1e-05,2.86563]
[1779805842564,55.08,77824.09,0.0,0.98572,1e-05,2.85531]
[1779805843569,55.08,77833.63,0.0,0.9858,1e-05,2.84197]
[1779805844575,55.08,77835.6,0.0,0.98582,1e-05,2.83928]
[1779805845836,55.08,77842.05,0.0,0.98587,1e-05,2.83043]
[1779805847597,55.08,77822.7,0.0,0.98571,1e-05,2.85769]
[1779805848604,55.08,77833.4,0.0,0.9858,1e-05,2.84266]
[1779805849611,55.09,77844.0,0.0,0.98588,1e-05,2.82791]
[1779805850618,55.09,77839.86,0.0,0.98585,1e-05,2.83379]
[1779805853639,55.09,77838.39,0.0,0.98583,1e-05,2.83619]
[1779805855904,55.09,77821.14,0.0,0.98569,1e-05,2.86055]
[1779805857683,55.09,77808.54,0.0,0.98558,1e-05,2.87842]
[1779805858680,55.09,77795.85,0.0,0.98547,1e-05,2.89643]
[1779805859684,55.09,77789.35,0.0,0.98542,1e-05,2.90569]
[1779805860690,55.09,77783.47,0.0,0.98537,1e-05,2.91406]
[1779805861785,55.09,77768.42,0.0,0.98524,1e-05,2.93554]
[1779805862714,55.09,77761.76,0.0,0.98518,1e-05,2.94503]
[1779805863721,55.09,77755.88,0.0,0.98513,1e-05,2.95341]
[1779805865987,55.09,77750.55,0.0,0.98509,1e-05,2.96086]
[1779805867751,55.08,77742.65,0.0,0.98502,1e-05,2.97206]
[1779805868763,55.08,77734.13,0.0,0.98495,1e-05,2.98429]
[1779805869764,55.08,77723.34,0.0,0.98485,1e-05,2.99986]
[1779805870775,55.08,77726.77,0.0,0.98488,1e-05,2.99464]
[1779805872792,55.08,77730.29,0.0,0.98492,1e-05,2.98912]
[1779805873799,55.08,77720.41,0.0,0.98483,1e-05,3.00337]
[1779805874802,55.08,77723.26,0.0,0.98486,1e-05,2.99899]
[1779805876813,55.08,77725.16,0.0,0.98488,1e-05,2.99583]
[1779805878829,55.08,77718.66,0.0,0.98482,1e-05,3.00494]
[1779805880842,55.07,77726.65,0.0,0.9849,1e-05,2.99283]
[1779805882856,55.07,77726.34,0.0,0.98489,1e-05,2.99291]
[1779805884871,55.07,77719.71,0.0,0.98484,1e-05,3.00221]
[1779805887905,55.07,77725.77,0.0,0.9849,1e-05,2.99275]
[1779805888912,55.07,77736.6,0.0,0.98499,1e-05,2.97677]
[1779805889914,55.07,77745.77,0.0,0.98507,1e-05,2.96329]
[1779805890921,55.07,77739.94,0.0,0.98502,1e-05,2.97161]
[1779805892952,55.07,77731.28,0.0,0.98496,1e-05,2.98236]
[1779805893954,55.07,77703.96,0.0,0.98471,1e-05,3.02238]
[1779805894971,55.06,77695.54,0.0,0.98464,1e-05,3.03438]
[1779805896223,55.06,77659.39,0.0,0.98432,1e-05,3.0876]
[1779805898004,55.06,77645.99,0.0,0.9842,1e-05,3.10772]
[1779805898993,55.06,77659.66,0.0,0.98433,1e-05,3.08643]
[1779805900000,55.06,77667.03,0.0,0.9844,1e-05,3.07505]
[1779805901008,55.06,77670.3,0.0,0.98443,1e-05,3.06983]
[1779805903023,55.05,77675.33,0.0,0.98448,1e-05,3.06168]
[1779805907061,55.05,77671.32,0.0,0.98445,1e-05,3.06635]
[1779805910081,55.04,77662.93,0.0,0.98438,1e-05,3.07789]
[1779805912095,55.04,77653.69,0.0,0.9843,1e-05,3.09103]
[1779805913103,55.04,77652.12,0.0,0.98429,1e-05,3.09302]
[1779805916372,55.04,77657.36,0.0,0.98434,1e-05,3.08405]
[1779805922166,55.03,77657.96,0.0,0.98436,1e-05,3.08101]
[1779805923206,55.03,77665.23,0.0,0.98443,1e-05,3.0698]
[1779805924207,55.02,77666.94,0.0,0.98444,1e-05,3.06692]
[1779805925214,55.02,77661.66,0.0,0.9844,1e-05,3.07447]
[1779805926222,55.02,77654.15,0.0,0.98433,1e-05,3.08537]
[1779805927233,55.02,77632.87,0.0,0.98414,1e-05,3.11703]
[1779805928252,55.0,77617.34,0.0,0.98402,1e-05,3.13642]
[1779805929257,55.0,77611.5,0.0,0.98397,1e-05,3.14438]
[1779805933286,55.0,77603.85,0.0,0.98391,1e-05,3.15463]
[1779805934296,54.99,77596.76,0.0,0.98384,1e-05,3.16499]
[1779805935308,54.99,77596.53,0.0,0.98385,1e-05,3.16484]
[1779805936309,54.99,77586.46,0.0,0.98375,1e-05,3.17977]
[1779805937316,54.99,77579.15,0.0,0.98369,1e-05,3.19049]
[1779805938322,54.99,77585.36,0.0,0.98375,1e-05,3.18039]
[1779805939330,54.98,77580.2,0.0,0.9837,1e-05,3.18779]
[1779805940336,54.98,77553.29,0.0,0.98345,1e-05,3.22888]
[1779805941352,54.98,77548.67,0.0,0.98341,1e-05,3.23545]
[1779805942352,54.98,77559.3,0.0,0.98352,1e-05,3.2183]
[1779805943377,54.97,77549.13,0.0,0.98342,1e-05,3.2335]
[1779805944371,54.97,77524.69,0.0,0.98319,1e-05,3.2711]
[1779805945376,54.97,77520.97,0.0,0.98316,1e-05,3.27625]
[1779805950409,54.96,77527.58,0.0,0.98325,1e-05,3.2624]
[1779805951420,54.95,77533.83,0.0,0.98332,1e-05,3.2503]
[1779805952426,54.95,77544.48,0.0,0.98342,1e-05,3.23301]
[1779805953432,54.95,77569.39,0.0,0.98366,1e-05,3.19377]
[1779805954442,54.95,77577.08,0.0,0.98374,1e-05,3.18138]
[1779805955445,54.94,77570.63,0.0,0.98368,1e-05,3.19078]
[1779805956453,54.94,77562.44,0.0,0.98361,1e-05,3.20289]
[1779805957464,54.94,77563.51,0.0,0.98362,1e-05,3.20067]
[1779805960480,54.93,77568.53,0.0,0.98368,1e-05,3.19125]
[1779805962494,54.93,77583.96,0.0,0.98383,1e-05,3.16645]
[1779805963501,54.93,77584.57,0.0,0.98384,1e-05,3.16502]
[1779805965518,54.92,77579.55,0.0,0.9838,1e-05,3.17173]
[1779805970560,54.91,77578.96,0.0,0.98381,1e-05,3.17013]
[1779805972571,54.91,77572.4,0.0,0.98375,1e-05,3.17923]
[1779805973585,54.88,77522.17,0.0,0.98331,1e-05,3.25036]
[1779805974592,54.88,77534.43,0.0,0.98343,1e-05,3.2312]
[1779805975606,54.88,77526.17,0.0,0.98335,1e-05,3.2441]
[1779805976826,54.88,77530.57,0.0,0.98341,1e-05,3.2354]
[1779805980637,54.87,77540.51,0.0,0.98352,1e-05,3.21755]
[1779805983658,54.86,77534.82,0.0,0.98347,1e-05,3.22467]
[1779805984665,54.86,77522.67,0.0,0.98336,1e-05,3.24301]
[1779805986897,54.85,77529.06,0.0,0.98343,1e-05,3.2318]
[1779805989709,54.85,77539.41,0.0,0.98354,1e-05,3.21392]
[1779805994742,54.84,77536.46,0.0,0.98353,1e-05,3.21567]
[1779805995746,54.83,77512.18,0.0,0.9833,1e-05,3.25296]
[1779805996970,54.83,77497.63,0.0,0.98316,1e-05,3.27518]
[1779805998767,54.83,77496.23,0.0,0.98315,1e-05,3.27603]
[1779806003802,54.81,77507.97,0.0,0.98329,1e-05,3.2542]
[1779806004809,54.81,77496.91,0.0,0.98318,1e-05,3.27093]
[1779806007049,54.81,77491.9,0.0,0.98314,1e-05,3.2775]
[1779806008839,54.8,77489.87,0.0,0.98313,1e-05,3.27934]
[1779806009844,54.8,77475.62,0.0,0.983,1e-05,3.3012]
[1779806010879,54.79,77466.99,0.0,0.98292,1e-05,3.31418]
[1779806012867,54.76,77458.71,0.0,0.98289,1e-05,3.31731]
[1779806015894,54.73,77470.42,0.0,0.98306,1e-05,3.2898]
[1779806017123,54.73,77477.01,0.0,0.98313,1e-05,3.27866]
[1779806018927,54.73,77507.15,0.0,0.98342,1e-05,3.23124]
[1779806019919,54.72,77527.83,0.0,0.98363,1e-05,3.19766]
[1779806020926,54.72,77522.18,0.0,0.98358,1e-05,3.20536]
[1779806022940,54.71,77515.3,0.0,0.98352,1e-05,3.21496]
[1779806023949,54.71,77508.81,0.0,0.98346,1e-05,3.22453]
[1779806024956,54.71,77516.28,0.0,0.98354,1e-05,3.2123]
[1779806025962,54.71,77518.65,0.0,0.98357,1e-05,3.20806]
[1779806030997,54.7,77514.59,0.0,0.98354,1e-05,3.21166]
[1779806036031,54.69,77514.84,0.0,0.98356,1e-05,3.20858]
[1779806040059,54.68,77521.22,0.0,0.98363,1e-05,3.19656]
[1779806042074,54.67,77513.61,0.0,0.98357,1e-05,3.20738]
[1779806044088,54.67,77520.63,0.0,0.98364,1e-05,3.19544]
[1779806049129,54.66,77518.86,0.0,0.98364,1e-05,3.19571]
[1779806054164,54.65,77520.93,0.0,0.98367,1e-05,3.19006]
[1779806057414,54.64,77513.84,0.0,0.98361,1e-05,3.19958]
[1779806059233,54.64,77519.75,0.0,0.98368,1e-05,3.18939]
[1779806060233,54.64,77517.67,0.0,0.98366,1e-05,3.19213]
[1779806061241,54.64,77495.21,0.0,0.98345,1e-05,3.22665]
[1779806062247,54.63,77496.87,0.0,0.98347,1e-05,3.2235]
[1779806066273,54.63,77504.39,0.0,0.98355,1e-05,3.20959]
[1779806067485,54.62,77505.85,0.0,0.98357,1e-05,3.20628]
[1779806069296,54.62,77496.9,0.0,0.98349,1e-05,3.21973]
[1779806070305,54.62,77494.46,0.0,0.98347,1e-05,3.22301]
[1779806071308,54.62,77479.48,0.0,0.98334,1e-05,3.24433]
[1779806072316,54.61,77477.29,0.0,0.98332,1e-05,3.24719]
[1779806077555,54.6,77478.48,0.0,0.98335,1e-05,3.24176]
[1779806083399,54.59,77468.24,0.0,0.98327,1e-05,3.25489]
[1779806084406,54.59,77458.68,0.0,0.98318,1e-05,3.26937]
[1779806085413,54.58,77456.71,0.0,0.98317,1e-05,3.27184]
[1779806087626,54.58,77453.51,0.0,0.98315,1e-05,3.27492]
[1779806093471,54.56,77454.4,0.0,0.98318,1e-05,3.26953]
[1779806097497,54.53,77471.62,0.0,0.9834,1e-05,3.2341]
[1779806099511,54.53,77478.63,0.0,0.98347,1e-05,3.22252]
[1779806100519,54.53,77486.4,0.0,0.98354,1e-05,3.20979]
[1779806101525,54.52,77487.46,0.0,0.98356,1e-05,3.20704]
[1779806104546,54.52,77495.27,0.0,0.98365,1e-05,3.19329]
[1779806108576,54.51,77490.55,0.0,0.98361,1e-05,3.19857]
[1779806109581,54.51,77476.37,0.0,0.98348,1e-05,3.22017]
[1779806110589,54.5,77466.89,0.0,0.98339,1e-05,3.23446]
[1779806113609,54.5,77456.16,0.0,0.9833,1e-05,3.24955]
[1779806116630,54.49,77463.42,0.0,0.98338,1e-05,3.23629]
[1779806118646,54.48,77458.41,0.0,0.98334,1e-05,3.24299]
[1779806121667,54.48,77463.11,0.0,0.9834,1e-05,3.2338]
[1779806126702,54.47,77453.11,0.0,0.98332,1e-05,3.24662]
[1779806131736,54.46,77456.1,0.0,0.98337,1e-05,3.23728]
[1779806134758,54.45,77446.72,0.0,0.98329,1e-05,3.25031]
[1779806136773,54.44,77439.15,0.0,0.98322,1e-05,3.26105]
[1779806137977,54.42,77426.14,0.0,0.98314,1e-05,3.27509]
[1779806143821,54.36,77421.16,0.0,0.98318,1e-05,3.26759]
[1779806148856,54.35,77425.68,0.0,0.98324,1e-05,3.25727]
[1779806149867,54.35,77436.96,0.0,0.98336,1e-05,3.23883]
[1779806150871,54.34,77449.74,0.0,0.98348,1e-05,3.21815]
[1779806151878,54.34,77438.65,0.0,0.98338,1e-05,3.23505]
[1779806152886,54.34,77431.02,0.0,0.98331,1e-05,3.24652]
[1779806158121,54.33,77409.92,0.0,0.98312,1e-05,3.27709]
[1779806158926,54.3,77410.34,0.0,0.98316,1e-05,3.27003]
[1779806159934,54.28,77403.39,0.0,0.98313,1e-05,3.27465]
[1779806164977,54.2,77404.87,0.0,0.98327,1e-05,3.25219]
[1779806165984,54.2,77413.04,0.0,0.98335,1e-05,3.23865]
[1779806166991,54.2,77423.38,0.0,0.98346,1e-05,3.22175]
[1779806168190,54.2,77406.15,0.0,0.98329,1e-05,3.24844]
[1779806171025,54.19,77425.81,0.0,0.98349,1e-05,3.21614]
[1779806172032,54.19,77435.79,0.0,0.98359,1e-05,3.19939]
[1779806173038,54.19,77423.56,0.0,0.98348,1e-05,3.21808]
[1779806178272,54.18,77426.26,0.0,0.98352,1e-05,3.21113]
[1779806183106,54.17,77410.78,0.0,0.98339,1e-05,3.23288]
[1779806184113,54.14,77394.49,0.0,0.98326,1e-05,3.25264]
[1779806188347,54.11,77405.92,0.0,0.98342,1e-05,3.22675]
[1779806189148,54.11,77405.92,0.0,0.98342,1e-05,3.22619]
[1779806191163,54.11,77400.87,0.0,0.98339,1e-05,3.23143]
[1779806194183,54.1,77402.11,0.0,0.98341,1e-05,3.22775]
[1779806197229,54.09,77397.79,0.0,0.98338,1e-05,3.23287]
[1779806201250,54.07,77408.14,0.0,0.98353,1e-05,3.20895]
[1779806203256,54.06,77383.44,0.0,0.98329,1e-05,3.24755]
[1779806204284,54.06,77378.01,0.0,0.98324,1e-05,3.25621]
[1779806206418,54.06,77369.18,0.0,0.98316,1e-05,3.26915]
[1779806207420,54.05,77368.23,0.0,0.98315,1e-05,3.26936]
[1779806210432,54.05,77354.65,0.0,0.98303,1e-05,3.28916]
[1779806211437,54.04,77347.41,0.0,0.98296,1e-05,3.30012]
[1779806212454,54.04,77331.86,0.0,0.98281,1e-05,3.32457]
[1779806213474,54.04,77315.19,0.0,0.98265,1e-05,3.35094]
[1779806214476,54.04,77307.36,0.0,0.98257,1e-05,3.36293]
[1779806215480,54.03,77308.77,0.0,0.98259,1e-05,3.35979]
[1779806216487,54.03,77323.17,0.0,0.98274,1e-05,3.33546]
[1779806217495,54.03,77331.63,0.0,0.98283,1e-05,3.32093]
[1779806218609,54.02,77320.23,0.0,0.98272,1e-05,3.3387]
[1779806219509,54.02,77320.23,0.0,0.98273,1e-05,3.33791]
[1779806222531,53.96,77332.77,0.0,0.98295,1e-05,3.30145]
[1779806223538,53.93,77334.97,0.0,0.98302,1e-05,3.29082]
[1779806224546,53.91,77323.33,0.0,0.98294,1e-05,3.30276]
[1779806225553,53.91,77326.0,0.0,0.98297,1e-05,3.29773]
[1779806226558,53.9,77317.44,0.0,0.98289,1e-05,3.31089]
[1779806227566,53.9,77308.27,0.0,0.9828,1e-05,3.32506]
[1779806228705,53.9,77325.43,0.0,0.98298,1e-05,3.29646]
[1779806229579,53.87,77325.43,0.0,0.98302,1e-05,3.28946]
[1779806232601,53.8,77316.88,0.0,0.98306,1e-05,3.28299]
[1779806233610,53.77,77306.02,0.0,0.98299,1e-05,3.29389]
[1779806234656,53.77,77295.85,0.0,0.98289,1e-05,3.30971]
[1779806235629,53.77,77286.38,0.0,0.9828,1e-05,3.32443]
[1779806236636,53.76,77270.66,0.0,0.98264,1e-05,3.34942]
[1779806237642,53.76,77261.51,0.0,0.98256,1e-05,3.36369]
[1779806238796,53.76,77254.19,0.0,0.98249,1e-05,3.37495]
[1779806239663,53.75,77254.19,0.0,0.98249,1e-05,3.37411]
[1779806241676,53.72,77245.96,0.0,0.98246,1e-05,3.37866]
[1779806242683,53.72,77251.05,0.0,0.98252,1e-05,3.36942]
[1779806244697,53.71,77262.76,0.0,0.98265,1e-05,3.3485]
[1779806245705,53.71,77287.31,0.0,0.9829,1e-05,3.30834]
[1779806246712,53.7,77298.55,0.0,0.98302,1e-05,3.28795]
[1779806247719,53.7,77283.82,0.0,0.98288,1e-05,3.31118]
[1779806252755,53.69,77283.56,0.0,0.98291,1e-05,3.30644]
[1779806253762,53.69,77288.66,0.0,0.98296,1e-05,3.29747]
[1779806258800,53.67,77285.08,0.0,0.98295,1e-05,3.29992]
[1779806259843,53.67,77272.11,0.0,0.98282,1e-05,3.32035]
[1779806260814,53.64,77259.73,0.0,0.98274,1e-05,3.33326]
[1779806262830,53.59,77249.5,0.0,0.98272,1e-05,3.33551]
[1779806263837,53.59,77242.7,0.0,0.98266,1e-05,3.34595]
[1779806265849,53.58,77229.92,0.0,0.98253,1e-05,3.36628]
[1779806270889,53.58,77228.56,0.0,0.98252,1e-05,3.36848]
[1779806274915,53.58,77215.02,0.0,0.98238,1e-05,3.39091]
[1779806276933,53.58,77208.44,0.0,0.98231,1e-05,3.40175]
[1779806279082,53.58,77217.29,0.0,0.9824,1e-05,3.3869]
[1779806282971,53.58,77208.69,0.0,0.98231,1e-05,3.40103]
[1779806285992,53.58,77222.78,0.0,0.98246,1e-05,3.37746]
[1779806289158,53.58,77210.91,0.0,0.98234,1e-05,3.39715]
[1779806290030,53.58,77210.91,0.0,0.98234,1e-05,3.3971]
[1779806292042,53.58,77224.81,0.0,0.98248,1e-05,3.37393]
[1779806294078,53.58,77216.99,0.0,0.9824,1e-05,3.38687]
[1779806295078,53.58,77193.42,0.0,0.98216,1e-05,3.42536]
[1779806296081,53.58,77174.35,0.0,0.98196,1e-05,3.45748]
[1779806297083,53.57,77174.54,0.0,0.98197,1e-05,3.45606]
[1779806299231,53.57,77149.12,0.0,0.9817,1e-05,3.4989]
[1779806300120,53.57,77149.12,0.0,0.9817,1e-05,3.49867]
[1779806301128,53.56,77140.34,0.0,0.98162,1e-05,3.51112]
[1779806302138,53.56,77148.49,0.0,0.98171,1e-05,3.49697]
[1779806307180,53.54,77136.9,0.0,0.98162,1e-05,3.51141]
[1779806308188,53.53,77125.3,0.0,0.98151,1e-05,3.5288]
[1779806309319,53.52,77105.63,0.0,0.98131,1e-05,3.55991]
[1779806311224,53.5,77074.12,0.0,0.98101,1e-05,3.60646]
[1779806312235,53.49,77070.2,0.0,0.98099,1e-05,3.60915]
[1779806314293,53.45,77046.42,0.0,0.98078,1e-05,3.64208]
[1779806317294,53.42,77051.44,0.0,0.9809,1e-05,3.62394]
[1779806318304,53.41,77044.4,0.0,0.98084,1e-05,3.63189]
[1779806319307,53.39,77039.89,0.0,0.98082,1e-05,3.63525]
[1779806322341,53.34,77035.32,0.0,0.98086,1e-05,3.62966]
[1779806325364,53.3,77049.19,0.0,0.98109,1e-05,3.59209]
[1779806326388,53.28,77052.31,0.0,0.98115,1e-05,3.58292]
[1779806329407,53.25,77056.27,0.0,0.98126,1e-05,3.56574]
[1779806330433,53.23,77073.89,0.0,0.98147,1e-05,3.532]
[1779806331464,53.23,77077.78,0.0,0.98151,1e-05,3.52501]
[1779806332453,53.23,77072.09,0.0,0.98145,1e-05,3.53462]
[1779806333453,53.23,77077.75,0.0,0.98152,1e-05,3.52457]
[1779806334461,53.23,77079.23,0.0,0.98154,1e-05,3.52178]
[1779806337481,53.23,77070.79,0.0,0.98145,1e-05,3.5357]
[1779806338488,53.23,77068.83,0.0,0.98143,1e-05,3.53884]
[1779806339645,53.23,77085.72,0.0,0.98161,1e-05,3.50938]
[1779806340510,53.23,77085.75,0.0,0.98161,1e-05,3.50909]
[1779806341510,53.22,77108.26,0.0,0.98186,1e-05,3.47013]
[1779806343529,53.22,77098.28,0.0,0.98175,1e-05,3.48689]
[1779806344536,53.22,77085.57,0.0,0.98162,1e-05,3.50873]
[1779806345550,53.22,77080.76,0.0,0.98157,1e-05,3.51682]
[1779806346553,53.22,77068.42,0.0,0.98143,1e-05,3.53795]
[1779806347574,53.22,77061.56,0.0,0.98136,1e-05,3.54961]
[1779806348576,53.22,77044.35,0.0,0.98117,1e-05,3.57935]
[1779806349739,53.22,77045.42,0.0,0.98118,1e-05,3.57716]
[1779806352623,53.21,77054.66,0.0,0.98131,1e-05,3.55713]
[1779806353622,53.2,77064.67,0.0,0.98142,1e-05,3.53944]
[1779806354634,53.2,77051.24,0.0,0.98128,1e-05,3.56255]
[1779806355640,53.2,77025.9,0.0,0.981,1e-05,3.60668]
[1779806356644,53.2,77013.65,0.0,0.98086,1e-05,3.62793]
[1779806357652,53.2,77002.64,0.0,0.98074,1e-05,3.64704]
[1779806358659,53.2,77012.96,0.0,0.98086,1e-05,3.62831]
[1779806359815,53.2,76991.02,0.0,0.98061,1e-05,3.66689]
[1779806361679,53.19,76973.31,0.0,0.98041,1e-05,3.6977]
[1779806362686,53.19,76976.11,0.0,0.98045,1e-05,3.69214]
[1779806364717,53.19,76963.96,0.0,0.98032,1e-05,3.71296]
[1779806365722,53.19,76916.46,0.0,0.97976,1e-05,3.79877]
[1779806367739,53.14,76907.36,0.0,0.97974,1e-05,3.80154]
[1779806368747,53.11,76897.05,0.0,0.97967,1e-05,3.81345]
[1779806369907,53.09,76896.7,0.0,0.97971,1e-05,3.80686]
[1779806373795,53.0,76891.57,0.0,0.97983,1e-05,3.78703]
[1779806375802,52.95,76877.82,0.0,0.97975,1e-05,3.799]
[1779806376806,52.93,76880.67,0.0,0.97983,1e-05,3.78688]
[1779806377818,52.9,76892.56,0.0,0.98001,1e-05,3.75842]
[1779806378820,52.9,76896.95,0.0,0.98006,1e-05,3.74978]
[1779806380018,52.88,76907.86,0.0,0.98023,1e-05,3.72341]
[1779806381850,52.86,76911.4,0.0,0.98031,1e-05,3.71107]
[1779806382858,52.86,76916.48,0.0,0.98037,1e-05,3.70186]
[1779806383863,52.86,76922.05,0.0,0.98044,1e-05,3.69127]
[1779806385880,52.85,76908.99,0.0,0.98029,1e-05,3.71392]
[1779806386885,52.83,76914.83,0.0,0.9804,1e-05,3.69758]
[1779806387892,52.83,76921.19,0.0,0.98047,1e-05,3.68609]
[1779806390088,52.83,76929.26,0.0,0.98057,1e-05,3.67005]
[1779806392010,52.81,76905.53,0.0,0.98033,1e-05,3.70823]
[1779806393001,52.81,76883.05,0.0,0.98006,1e-05,3.7492]
[1779806394000,52.81,76872.05,0.0,0.97993,1e-05,3.76938]
[1779806394976,52.81,76880.2,0.0,0.98004,1e-05,3.75333]
[1779806395982,52.81,76874.39,0.0,0.97997,1e-05,3.76399]
[1779806396988,52.81,76849.51,0.0,0.97967,1e-05,3.80988]
[1779806398011,52.8,76848.5,0.0,0.97967,1e-05,3.81045]
[1779806399014,52.76,76856.67,0.0,0.97985,1e-05,3.78101]
[1779806400222,52.73,76862.23,0.0,0.97996,1e-05,3.76406]
[1779806403054,52.67,76872.62,0.0,0.9802,1e-05,3.72618]
[1779806404087,52.67,76921.48,0.0,0.98077,1e-05,3.63774]
[1779806405073,52.65,76932.96,0.0,0.98094,1e-05,3.61158]
[1779806406074,52.65,76916.02,0.0,0.98075,1e-05,3.6415]
[1779806407091,52.65,76877.39,0.0,0.9803,1e-05,3.71059]
[1779806408099,52.64,76855.55,0.0,0.98005,1e-05,3.75001]
[1779806409117,52.64,76871.93,0.0,0.98024,1e-05,3.72001]
[1779806410320,52.64,76883.5,0.0,0.98038,1e-05,3.69893]
[1779806412129,52.62,76899.2,0.0,0.9806,1e-05,3.66397]
[1779806413140,52.62,76907.41,0.0,0.9807,1e-05,3.64772]
[1779806414141,52.62,76897.65,0.0,0.98059,1e-05,3.66532]
[1779806416158,52.61,76892.32,0.0,0.98054,1e-05,3.6736]
[1779806418178,52.61,76885.81,0.0,0.98047,1e-05,3.68492]
[1779806419177,52.61,76880.87,0.0,0.98041,1e-05,3.69295]
[1779806422202,52.6,76871.16,0.0,0.98031,1e-05,3.70962]
[1779806423208,52.6,76882.18,0.0,0.98044,1e-05,3.68854]
[1779806424216,52.6,76876.55,0.0,0.98038,1e-05,3.69828]
[1779806425232,52.6,76883.56,0.0,0.98046,1e-05,3.68503]
[1779806426231,52.59,76884.9,0.0,0.98048,1e-05,3.68212]
[1779806427239,52.59,76878.11,0.0,0.98041,1e-05,3.69396]
[1779806428244,52.59,76880.3,0.0,0.98044,1e-05,3.68948]
[1779806429257,52.59,76892.48,0.0,0.98058,1e-05,3.66691]
[1779806430473,52.59,76875.72,0.0,0.98039,1e-05,3.69685]
[1779806432279,52.58,76882.81,0.0,0.98049,1e-05,3.68123]
[1779806433284,52.58,76886.02,0.0,0.98053,1e-05,3.67493]
[1779806435324,52.58,76895.93,0.0,0.98064,1e-05,3.65655]
[1779806436404,52.58,76909.6,0.0,0.98081,1e-05,3.63106]
[1779806437358,52.58,76845.8,0.0,0.98007,1e-05,3.74656]
[1779806438371,52.57,76839.32,0.0,0.97999,1e-05,3.75789]
[1779806440588,52.57,76830.54,0.0,0.9799,1e-05,3.77287]
[1779806443405,52.56,76856.0,0.0,0.98021,1e-05,3.72412]
[1779806444410,52.56,76863.57,0.0,0.9803,1e-05,3.70974]
[1779806445418,52.56,76863.12,0.0,0.9803,1e-05,3.71004]
[1779806447433,52.56,76855.77,0.0,0.98022,1e-05,3.72241]
[1779806448452,52.55,76864.4,0.0,0.98032,1e-05,3.70609]
[1779806449447,52.55,76887.17,0.0,0.98059,1e-05,3.66423]
[1779806450661,52.55,76913.62,0.0,0.9809,1e-05,3.61665]
[1779806451461,52.55,76913.93,0.0,0.98091,1e-05,3.61524]
[1779806452467,52.55,76919.72,0.0,0.98097,1e-05,3.60453]
[1779806453475,52.55,76911.81,0.0,0.98089,1e-05,3.61834]
[1779806454481,52.55,76914.57,0.0,0.98092,1e-05,3.61303]
[1779806457505,52.54,76902.6,0.0,0.98079,1e-05,3.63341]
[1779806458517,52.54,76913.1,0.0,0.98091,1e-05,3.61419]
[1779806459572,52.54,76914.32,0.0,0.98093,1e-05,3.61129]
[1779806460731,52.54,76901.47,0.0,0.98079,1e-05,3.63397]
[1779806461555,52.54,76901.47,0.0,0.98079,1e-05,3.63357]
[1779806462617,52.54,76894.99,0.0,0.98071,1e-05,3.64523]
[1779806463596,52.53,76843.14,0.0,0.98011,1e-05,3.73914]
[1779806464611,52.53,76837.61,0.0,0.98005,1e-05,3.74813]
[1779806466628,52.53,76844.52,0.0,0.98014,1e-05,3.73483]
[1779806467643,52.53,76855.22,0.0,0.98027,1e-05,3.71465]
[1779806468636,52.52,76858.2,0.0,0.98031,1e-05,3.70865]
[1779806469645,52.52,76875.03,0.0,0.98051,1e-05,3.67748]
[1779806470828,52.52,76893.73,0.0,0.98073,1e-05,3.6432]
[1779806471665,52.52,76893.42,0.0,0.98072,1e-05,3.64333]
[1779806472718,52.52,76883.44,0.0,0.98061,1e-05,3.66092]
[1779806473683,52.52,76876.01,0.0,0.98053,1e-05,3.67392]
[1779806474692,52.51,76844.92,0.0,0.98017,1e-05,3.73015]
[1779806475698,52.51,76841.79,0.0,0.98013,1e-05,3.73531]
[1779806478722,52.51,76851.26,0.0,0.98026,1e-05,3.71621]
[1779806480748,52.5,76836.68,0.0,0.98009,1e-05,3.74183]
[1779806481745,52.5,76822.28,0.0,0.97993,1e-05,3.7678]
[1779806482755,52.5,76822.7,0.0,0.97993,1e-05,3.76638]
[1779806486792,52.47,76810.44,0.0,0.97985,1e-05,3.77986]
[1779806487793,52.47,76836.02,0.0,0.98015,1e-05,3.73205]
[1779806488800,52.47,76852.42,0.0,0.98035,1e-05,3.70201]
[1779806489807,52.46,76845.69,0.0,0.98027,1e-05,3.71325]
[1779806491823,52.46,76863.88,0.0,0.9805,1e-05,3.67727]
[1779806492830,52.46,76878.39,0.0,0.98067,1e-05,3.65055]
[1779806494842,52.45,76871.69,0.0,0.9806,1e-05,3.66177]
[1779806496856,52.45,76866.52,0.0,0.98055,1e-05,3.67021]
[1779806498872,52.45,76857.75,0.0,0.98045,1e-05,3.68517]
[1779806499889,52.45,76843.31,0.0,0.98029,1e-05,3.71098]
[1779806501083,52.44,76853.03,0.0,0.9804,1e-05,3.69267]
[1779806501900,52.44,76853.03,0.0,0.98041,1e-05,3.69216]
[1779806502907,52.44,76846.96,0.0,0.98034,1e-05,3.7027]
[1779806503915,52.44,76840.07,0.0,0.98026,1e-05,3.71475]
[1779806504920,52.44,76834.25,0.0,0.9802,1e-05,3.72485]
[1779806505927,52.43,76826.9,0.0,0.98011,1e-05,3.73777]
[1779806506934,52.43,76834.35,0.0,0.9802,1e-05,3.72351]
[1779806507941,52.43,76839.55,0.0,0.98027,1e-05,3.71343]
[1779806511152,52.41,76838.71,0.0,0.9803,1e-05,3.70846]
[1779806511968,52.41,76838.71,0.0,0.9803,1e-05,3.70792]
[1779806512976,52.4,76834.33,0.0,0.98026,1e-05,3.71539]
[1779806513986,52.4,76825.64,0.0,0.98016,1e-05,3.73077]
[1779806517006,52.4,76819.06,0.0,0.98009,1e-05,3.74115]
[1779806521225,52.39,76801.53,0.0,0.97989,1e-05,3.77177]
[1779806523052,52.39,76805.49,0.0,0.97995,1e-05,3.76319]
[1779806524060,52.38,76787.15,0.0,0.97973,1e-05,3.79666]
[1779806525066,52.38,76781.98,0.0,0.97967,1e-05,3.80562]
[1779806526085,52.38,76809.5,0.0,0.98001,1e-05,3.75376]
[1779806527083,52.38,76818.81,0.0,0.98012,1e-05,3.73596]
[1779806528095,52.38,76819.5,0.0,0.98013,1e-05,3.73411]
[1779806529098,52.36,76830.19,0.0,0.9803,1e-05,3.70879]
[1779806530112,52.35,76821.52,0.0,0.9802,1e-05,3.72418]
[1779806531323,52.35,76836.64,0.0,0.98038,1e-05,3.6959]
[1779806533141,52.35,76853.89,0.0,0.98059,1e-05,3.66344]
[1779806534144,52.35,76858.8,0.0,0.98065,1e-05,3.65408]
[1779806536158,52.34,76859.88,0.0,0.98066,1e-05,3.65128]
[1779806539178,52.34,76852.07,0.0,0.98058,1e-05,3.66416]
[1779806540186,52.34,76852.43,0.0,0.98059,1e-05,3.66305]
[1779806543212,52.33,76829.71,0.0,0.98033,1e-05,3.70311]
[1779806544219,52.33,76818.43,0.0,0.9802,1e-05,3.72328]
[1779806545227,52.33,76822.23,0.0,0.98025,1e-05,3.71574]
[1779806547241,52.33,76828.79,0.0,0.98033,1e-05,3.70261]
[1779806548247,52.32,76833.92,0.0,0.9804,1e-05,3.6927]
[1779806553284,52.32,76833.57,0.0,0.98042,1e-05,3.68907]
[1779806554289,52.31,76843.99,0.0,0.98054,1e-05,3.66958]
[1779806555297,52.31,76844.52,0.0,0.98055,1e-05,3.66815]
[1779806557311,52.31,76834.02,0.0,0.98043,1e-05,3.68638]
[1779806558327,52.31,76823.74,0.0,0.98032,1e-05,3.70469]
[1779806559345,52.31,76807.27,0.0,0.98013,1e-05,3.73445]
[1779806560345,52.3,76762.0,0.0,0.97959,1e-05,3.81811]
[1779806561565,52.25,76743.62,0.0,0.97946,1e-05,3.83747]
[1779806563369,52.2,76746.03,0.0,0.97959,1e-05,3.81719]
[1779806564374,52.2,76736.34,0.0,0.97947,1e-05,3.83473]
[1779806565382,52.19,76744.03,0.0,0.97958,1e-05,3.81876]
[1779806566391,52.19,76738.01,0.0,0.9795,1e-05,3.8301]
[1779806567398,52.19,76718.83,0.0,0.97927,1e-05,3.86566]
[1779806568405,52.14,76708.32,0.0,0.97924,1e-05,3.86947]
[1779806569416,52.14,76702.8,0.0,0.97918,1e-05,3.87998]
[1779806570423,52.11,76710.98,0.0,0.97933,1e-05,3.8562]
[1779806571644,52.08,76716.16,0.0,0.97945,1e-05,3.83785]
[1779806573449,52.08,76718.36,0.0,0.97948,1e-05,3.8322]
[1779806575461,52.07,76709.78,0.0,0.97939,1e-05,3.84694]
[1779806577475,52.04,76717.89,0.0,0.97953,1e-05,3.82399]
[1779806578481,52.04,76735.77,0.0,0.97976,1e-05,3.78895]
[1779806579487,52.04,76749.31,0.0,0.97993,1e-05,3.76301]
[1779806584605,52.04,76757.27,0.0,0.98003,1e-05,3.74757]
[1779806585632,52.04,76746.51,0.0,0.9799,1e-05,3.76763]
[1779806588637,52.03,76733.56,0.0,0.97975,1e-05,3.79009]
[1779806589644,52.02,76735.11,0.0,0.97978,1e-05,3.78533]
[1779806591858,52.02,76747.18,0.0,0.97994,1e-05,3.76149]
[1779806592701,52.02,76747.18,0.0,0.97994,1e-05,3.7609]
[1779806593674,52.02,76752.38,0.0,0.98001,1e-05,3.75064]
[1779806596699,52.01,76774.88,0.0,0.98029,1e-05,3.7073]
[1779806598714,52.01,76768.79,0.0,0.98022,1e-05,3.71755]
[1779806601934,52.0,76755.54,0.0,0.98007,1e-05,3.74058]
[1779806606782,51.99,76766.15,0.0,0.98021,1e-05,3.71829]
[1779806607785,51.99,76780.89,0.0,0.98039,1e-05,3.69063]
[1779806609797,51.99,76788.23,0.0,0.98048,1e-05,3.67628]
[1779806614831,51.98,76786.23,0.0,0.98048,1e-05,3.67605]
[1779806617853,51.98,76777.16,0.0,0.98038,1e-05,3.69144]
[1779806618867,51.98,76774.63,0.0,0.98036,1e-05,3.69564]
[1779806620877,51.97,76784.28,0.0,0.98048,1e-05,3.67696]
[1779806622085,51.97,76783.37,0.0,0.98047,1e-05,3.6782]
[1779806627927,51.96,76785.61,0.0,0.98051,1e-05,3.67151]
[1779806628931,51.96,76780.44,0.0,0.98045,1e-05,3.68059]
[1779806633973,51.95,76771.82,0.0,0.98036,1e-05,3.69433]
[1779806634979,51.95,76771.6,0.0,0.98036,1e-05,3.69429]
[1779806640031,51.94,76772.94,0.0,0.98039,1e-05,3.68957]
[1779806644039,51.94,76766.39,0.0,0.98033,1e-05,3.69986]
[1779806647060,51.93,76772.6,0.0,0.98041,1e-05,3.68706]
[1779806648075,51.93,76778.95,0.0,0.98049,1e-05,3.67495]
[1779806649075,51.93,76787.0,0.0,0.98058,1e-05,3.65977]
[1779806650084,51.93,76792.99,0.0,0.98066,1e-05,3.64843]
[1779806651105,51.93,76815.83,0.0,0.98092,1e-05,3.60653]
[1779806652100,51.93,76809.11,0.0,0.98085,1e-05,3.61841]
[1779806653107,51.93,76798.77,0.0,0.98073,1e-05,3.6369]
[1779806654132,51.92,76800.07,0.0,0.98075,1e-05,3.63418]
[1779806658148,51.92,76805.53,0.0,0.98082,1e-05,3.62285]
[1779806659153,51.92,76812.3,0.0,0.9809,1e-05,3.61024]
[1779806660160,51.92,76812.84,0.0,0.98091,1e-05,3.60895]
[1779806665193,51.91,76812.66,0.0,0.98092,1e-05,3.60775]
[1779806670246,51.91,76786.62,0.0,0.98062,1e-05,3.65366]
[1779806671246,51.91,76773.39,0.0,0.98048,1e-05,3.67577]
[1779806672461,51.9,76770.93,0.0,0.98045,1e-05,3.67987]
[1779806675281,51.9,76751.13,0.0,0.98023,1e-05,3.71514]
[1779806676288,51.9,76741.82,0.0,0.98012,1e-05,3.73193]
[1779806677305,51.89,76732.8,0.0,0.98002,1e-05,3.74767]
[1779806680317,51.89,76726.14,0.0,0.97995,1e-05,3.75844]
[1779806682535,51.89,76749.19,0.0,0.98023,1e-05,3.71442]
[1779806683339,51.88,76749.19,0.0,0.98023,1e-05,3.71393]
[1779806686360,51.88,76744.33,0.0,0.98018,1e-05,3.72149]
[1779806691396,51.87,76742.37,0.0,0.98018,1e-05,3.72264]
[1779806695423,51.86,76736.63,0.0,0.98012,1e-05,3.73131]
[1779806699454,51.86,76742.54,0.0,0.9802,1e-05,3.71832]
[1779806701468,51.85,76747.84,0.0,0.98027,1e-05,3.70756]
[1779806702691,51.85,76777.64,0.0,0.98063,1e-05,3.6523]
[1779806704508,51.85,76760.25,0.0,0.98042,1e-05,3.68388]
[1779806705495,51.85,76742.62,0.0,0.98022,1e-05,3.71607]
[1779806706502,51.85,76731.87,0.0,0.98009,1e-05,3.73558]
[1779806707509,51.85,76724.78,0.0,0.98001,1e-05,3.74829]
[1779806708518,51.84,76726.09,0.0,0.98003,1e-05,3.74531]
[1779806710574,51.84,76717.65,0.0,0.97993,1e-05,3.76003]
[1779806711551,51.84,76701.99,0.0,0.97975,1e-05,3.78828]
[1779806712772,51.84,76687.57,0.0,0.97957,1e-05,3.81553]
[1779806713569,51.84,76687.57,0.0,0.97958,1e-05,3.81489]
[1779806714574,51.83,76684.78,0.0,0.97955,1e-05,3.81952]
[1779806718613,51.78,76708.04,0.0,0.97992,1e-05,3.76119]
[1779806719620,51.78,76765.97,0.0,0.98061,1e-05,3.65373]
[1779806720642,51.78,76759.43,0.0,0.98054,1e-05,3.66483]
[1779806721643,51.78,76770.56,0.0,0.98068,1e-05,3.64403]
[1779806722843,51.78,76766.31,0.0,0.98063,1e-05,3.65147]
[1779806725722,51.78,76783.94,0.0,0.98084,1e-05,3.61821]
[1779806726687,51.77,76796.19,0.0,0.98098,1e-05,3.59566]
[1779806727695,51.77,76777.04,0.0,0.98076,1e-05,3.63023]
[1779806728703,51.77,76778.19,0.0,0.98078,1e-05,3.62781]
[1779806733736,51.77,76779.88,0.0,0.98082,1e-05,3.6214]
[1779806734787,51.77,76790.64,0.0,0.98094,1e-05,3.60153]
[1779806735755,51.77,76775.57,0.0,0.98077,1e-05,3.62868]
[1779806736757,51.76,76745.98,0.0,0.98042,1e-05,3.68268]
[1779806737764,51.76,76756.92,0.0,0.98056,1e-05,3.6621]
[1779806738774,51.76,76764.97,0.0,0.98065,1e-05,3.64694]
[1779806739789,51.76,76765.57,0.0,0.98066,1e-05,3.64548]
[1779806740794,51.76,76777.74,0.0,0.98081,1e-05,3.62288]
[1779806741803,51.76,76779.98,0.0,0.98084,1e-05,3.61849]
[1779806743018,51.76,76760.41,0.0,0.98061,1e-05,3.6536]
[1779806748884,51.75,76763.59,0.0,0.98066,1e-05,3.6459]
[1779806749887,51.75,76773.38,0.0,0.98078,1e-05,3.62763]
[1779806750895,51.75,76796.63,0.0,0.98105,1e-05,3.58506]
[1779806751900,51.75,76806.98,0.0,0.98117,1e-05,3.56612]
[1779806753095,51.75,76794.63,0.0,0.98103,1e-05,3.5882]
[1779806753915,51.74,76794.63,0.0,0.98103,1e-05,3.58796]
[1779806754923,51.74,76793.96,0.0,0.98102,1e-05,3.58892]
[1779806759957,51.74,76799.37,0.0,0.98109,1e-05,3.57786]
[1779806761970,51.74,76804.47,0.0,0.98116,1e-05,3.56816]
[1779806763165,51.74,76802.48,0.0,0.98114,1e-05,3.5713]
[1779806767005,51.73,76798.36,0.0,0.98109,1e-05,3.57776]
[1779806771036,51.73,76787.04,0.0,0.98097,1e-05,3.59748]
[1779806772047,51.73,76784.94,0.0,0.98095,1e-05,3.601]
[1779806777080,51.72,76783.41,0.0,0.98094,1e-05,3.60234]
[1779806778086,51.72,76772.36,0.0,0.98081,1e-05,3.62184]
[1779806780101,51.72,76765.17,0.0,0.98073,1e-05,3.63429]
[1779806783331,51.72,76753.88,0.0,0.98061,1e-05,3.654]
[1779806785149,51.71,76716.15,0.0,0.98016,1e-05,3.72349]
[1779806786167,51.71,76709.13,0.0,0.98008,1e-05,3.73622]
[1779806787214,51.71,76696.56,0.0,0.97993,1e-05,3.75875]
[1779806788184,51.71,76691.39,0.0,0.97987,1e-05,3.76791]
[1779806792234,51.7,76700.22,0.0,0.98,1e-05,3.74727]
[1779806793227,51.7,76709.49,0.0,0.98012,1e-05,3.72939]
[1779806795239,51.7,76723.78,0.0,0.9803,1e-05,3.7018]
[1779806796255,51.69,76732.39,0.0,0.9804,1e-05,3.68539]
[1779806797252,51.69,76734.33,0.0,0.98043,1e-05,3.68138]
[1779806802289,51.69,76732.4,0.0,0.98042,1e-05,3.68289]
[1779806805312,51.68,76717.49,0.0,0.98024,1e-05,3.70972]
[1779806806318,51.68,76683.07,0.0,0.97983,1e-05,3.7733]
[1779806807327,51.68,76663.7,0.0,0.9796,1e-05,3.80938]
[1779806809343,51.68,76659.41,0.0,0.97955,1e-05,3.81689]
[1779806811366,51.67,76672.63,0.0,0.97973,1e-05,3.78988]
[1779806812368,51.67,76672.81,0.0,0.97973,1e-05,3.78893]
[1779806815387,51.66,76683.6,0.0,0.97988,1e-05,3.7668]
[1779806816390,51.66,76685.55,0.0,0.9799,1e-05,3.76256]
[1779806817398,51.66,76691.24,0.0,0.97998,1e-05,3.75131]
[1779806818405,51.66,76699.55,0.0,0.98008,1e-05,3.73573]
[1779806819412,51.64,76707.73,0.0,0.98021,1e-05,3.71468]
[1779806820420,51.64,76715.66,0.0,0.98031,1e-05,3.69946]
[1779806821432,51.64,76714.31,0.0,0.98029,1e-05,3.70153]
[1779806822446,51.62,76731.69,0.0,0.98053,1e-05,3.66464]
[1779806823442,51.62,76749.47,0.0,0.98074,1e-05,3.63194]
[1779806824452,51.62,76766.32,0.0,0.98094,1e-05,3.60086]
[1779806825455,51.62,76762.6,0.0,0.9809,1e-05,3.60738]
[1779806828477,51.61,76785.57,0.0,0.98117,1e-05,3.56492]
[1779806829484,51.61,76791.66,0.0,0.98124,1e-05,3.55374]
[1779806830491,51.61,76799.18,0.0,0.98133,1e-05,3.54003]
[1779806831499,51.61,76805.48,0.0,0.9814,1e-05,3.52873]
[1779806832505,51.61,76809.09,0.0,0.98144,1e-05,3.52198]
[1779806833739,51.61,76824.11,0.0,0.98161,1e-05,3.49506]
[1779806835526,51.61,76821.0,0.0,0.98158,1e-05,3.50041]
[1779806837541,51.61,76818.68,0.0,0.98155,1e-05,3.50436]
[1779806838548,51.61,76824.04,0.0,0.98161,1e-05,3.49473]
[1779806841569,51.61,76840.21,0.0,0.9818,1e-05,3.46585]
[1779806842576,51.61,76850.35,0.0,0.98191,1e-05,3.44795]
[1779806843843,51.61,76818.05,0.0,0.98155,1e-05,3.50517]
[1779806845602,51.61,76823.89,0.0,0.98161,1e-05,3.4947]
[1779806846610,51.61,76827.8,0.0,0.98166,1e-05,3.48768]
[1779806850644,51.61,76844.51,0.0,0.98185,1e-05,3.45789]
[1779806851647,51.61,76847.65,0.0,0.98189,1e-05,3.45065]
[1779806852655,51.61,76851.06,0.0,0.98193,1e-05,3.44468]
[1779806853936,51.61,76866.55,0.0,0.9821,1e-05,3.41752]
[1779806855704,51.61,76883.76,0.0,0.98229,1e-05,3.38767]
[1779806856712,51.61,76882.57,0.0,0.98227,1e-05,3.38985]
[1779806858725,51.61,76873.99,0.0,0.98218,1e-05,3.40498]
[1779806859734,51.61,76868.43,0.0,0.98212,1e-05,3.41476]
[1779806860740,51.61,76864.19,0.0,0.98207,1e-05,3.42224]
[1779806865774,51.61,76848.26,0.0,0.98189,1e-05,3.45044]
[1779806866781,51.61,76840.39,0.0,0.9818,1e-05,3.46432]
[1779806867788,51.61,76839.22,0.0,0.98179,1e-05,3.46636]
[1779806869821,51.61,76844.28,0.0,0.98185,1e-05,3.45739]
[1779806874846,51.61,76846.2,0.0,0.98187,1e-05,3.45399]
[1779806877867,51.61,76851.53,0.0,0.98193,1e-05,3.4446]
[1779806881899,51.61,76857.33,0.0,0.98199,1e-05,3.43447]
[1779806882913,51.61,76846.11,0.0,0.98187,1e-05,3.45422]
[1779806884157,51.61,76844.52,0.0,0.98185,1e-05,3.45701]
[1779806885928,51.61,76849.68,0.0,0.98191,1e-05,3.44789]
[1779806886934,51.61,76856.7,0.0,0.98199,1e-05,3.43555]
[1779806887943,51.61,76860.92,0.0,0.98203,1e-05,3.42817]
[1779806888950,51.61,76870.16,0.0,0.98213,1e-05,3.41205]
[1779806889955,51.61,76873.58,0.0,0.98217,1e-05,3.40614]
[1779806894229,51.61,76884.78,0.0,0.98229,1e-05,3.38696]
[1779806895003,51.61,76884.78,0.0,0.98229,1e-05,3.38706]
[1779806897004,51.61,76889.94,0.0,0.98235,1e-05,3.37832]
[1779806898012,51.61,76894.48,0.0,0.98239,1e-05,3.37058]
[1779806899019,51.61,76905.31,0.0,0.98251,1e-05,3.35204]
[1779806900089,51.62,76914.27,0.0,0.98261,1e-05,3.33681]
[1779806901043,51.62,76898.67,0.0,0.98244,1e-05,3.36364]
[1779806902049,51.62,76891.24,0.0,0.98235,1e-05,3.37695]
[1779806904305,51.62,76898.63,0.0,0.98243,1e-05,3.36445]
[1779806905070,51.62,76898.63,0.0,0.98243,1e-05,3.3646]
[1779806910112,51.62,76901.21,0.0,0.98246,1e-05,3.36092]
[1779806913133,51.62,76904.94,0.0,0.9825,1e-05,3.35334]
[1779806916154,51.63,76913.73,0.0,0.98259,1e-05,3.33882]
[1779806918167,51.63,76906.69,0.0,0.98251,1e-05,3.35131]
[1779806923204,51.63,76905.16,0.0,0.98249,1e-05,3.35487]
[1779806928238,51.63,76908.11,0.0,0.98252,1e-05,3.35075]
[1779806931261,51.64,76914.93,0.0,0.98259,1e-05,3.33964]
[1779806933275,51.64,76920.6,0.0,0.98265,1e-05,3.33036]
[1779806938311,51.64,76918.22,0.0,0.98261,1e-05,3.33552]
[1779806940329,51.64,76910.24,0.0,0.98253,1e-05,3.3496]
[1779806941345,51.64,76881.16,0.0,0.98221,1e-05,3.39998]
[1779806943352,51.64,76900.52,0.0,0.98242,1e-05,3.36669]
[1779806945365,51.64,76890.4,0.0,0.98231,1e-05,3.38447]
[1779806946373,51.64,76881.49,0.0,0.98221,1e-05,3.40003]
[1779806949401,51.65,76890.06,0.0,0.9823,1e-05,3.38542]
[1779806950409,51.65,76884.9,0.0,0.98224,1e-05,3.39449]
[1779806953439,51.65,76897.64,0.0,0.98238,1e-05,3.37272]
[1779806954443,51.65,76912.21,0.0,0.98254,1e-05,3.34776]
[1779806955451,51.65,76910.39,0.0,0.98252,1e-05,3.35107]
[1779806960486,51.65,76916.42,0.0,0.98258,1e-05,3.34161]
[1779806963514,51.65,76921.63,0.0,0.98263,1e-05,3.33328]
[1779806965525,51.66,76911.2,0.0,0.98251,1e-05,3.35158]
[1779806966531,51.66,76909.02,0.0,0.98249,1e-05,3.35551]
[1779806971569,51.66,76912.82,0.0,0.98253,1e-05,3.34818]
[1779806976603,51.66,76916.39,0.0,0.98257,1e-05,3.34298]
[1779806979625,51.66,76902.5,0.0,0.98241,1e-05,3.36742]
[1779806980632,51.66,76911.89,0.0,0.98251,1e-05,3.35139]
[1779806981638,51.67,76915.04,0.0,0.98255,1e-05,3.34615]
[1779806986672,51.67,76914.87,0.0,0.98254,1e-05,3.34733]
[1779806990702,51.67,76912.21,0.0,0.98251,1e-05,3.35257]
[1779806992725,51.67,76904.72,0.0,0.98242,1e-05,3.36578]
[1779806997756,51.67,76905.1,0.0,0.98242,1e-05,3.36581]
[1779807002791,51.68,76904.9,0.0,0.98242,1e-05,3.36682]
[1779807007826,51.68,76906.12,0.0,0.98243,1e-05,3.3654]
[1779807012862,51.68,76901.64,0.0,0.98237,1e-05,3.3738]
[1779807016890,51.68,76881.05,0.0,0.98215,1e-05,3.41002]
[1779807017896,51.68,76878.51,0.0,0.98212,1e-05,3.41451]
[1779807018904,51.68,76871.99,0.0,0.98204,1e-05,3.42596]
[1779807019918,51.68,76868.77,0.0,0.98201,1e-05,3.43163]
[1779807021929,51.68,76877.63,0.0,0.98211,1e-05,3.4162]
[1779807026960,51.68,76871.24,0.0,0.98203,1e-05,3.42761]
[1779807027967,51.68,76872.5,0.0,0.98205,1e-05,3.42543]
[1779807033002,51.69,76883.42,0.0,0.98218,1e-05,3.40483]
[1779807034009,51.69,76886.33,0.0,0.98221,1e-05,3.39983]
[1779807035280,51.69,76874.42,0.0,0.98208,1e-05,3.42069]
[1779807041060,51.69,76880.4,0.0,0.98214,1e-05,3.41047]
[1779807046095,51.69,76879.0,0.0,0.98212,1e-05,3.41308]
[1779807047101,51.69,76884.78,0.0,0.98219,1e-05,3.40305]
[1779807048108,51.69,76899.48,0.0,0.98235,1e-05,3.37761]
[1779807049116,51.69,76905.58,0.0,0.98241,1e-05,3.3673]
[1779807054152,51.69,76906.14,0.0,0.98241,1e-05,3.36687]
[1779807055421,51.69,76918.99,0.0,0.98255,1e-05,3.34506]
[1779807060193,51.69,76924.47,0.0,0.9826,1e-05,3.33656]
[1779807063219,51.7,76929.72,0.0,0.98266,1e-05,3.32797]
[1779807065496,51.7,76947.09,0.0,0.98284,1e-05,3.29905]
[1779807067242,51.7,76951.0,0.0,0.98288,1e-05,3.29295]
[1779807068250,51.7,76942.77,0.0,0.98279,1e-05,3.30716]
[1779807071299,51.7,76950.62,0.0,0.98287,1e-05,3.29459]
[1779807072282,51.7,76958.31,0.0,0.98295,1e-05,3.28158]
[1779807073292,51.7,76968.91,0.0,0.98306,1e-05,3.264]
[1779807074298,51.71,76978.32,0.0,0.98315,1e-05,3.24852]
[1779807075579,51.71,77007.45,0.0,0.98345,1e-05,3.20034]
[1779807076316,51.71,77007.88,0.0,0.98346,1e-05,3.19998]
[1779807077319,51.71,77013.94,0.0,0.98351,1e-05,3.19084]
[1779807079357,51.72,77021.96,0.0,0.98359,1e-05,3.17854]
[1779807082366,51.72,77017.36,0.0,0.98353,1e-05,3.18754]
[1779807083372,51.72,77007.2,0.0,0.98343,1e-05,3.20477]
[1779807085674,51.72,76980.61,0.0,0.98315,1e-05,3.24988]
[1779807088404,51.73,76988.89,0.0,0.98323,1e-05,3.23711]
[1779807089411,51.73,76999.43,0.0,0.98333,1e-05,3.21995]
[1779807092433,51.73,77007.05,0.0,0.98341,1e-05,3.2069]
[1779807095759,51.74,77012.99,0.0,0.98346,1e-05,3.19836]
[1779807096460,51.74,77012.99,0.0,0.98346,1e-05,3.1988]
[1779807099481,51.75,77005.1,0.0,0.98337,1e-05,3.21315]
[1779807103513,51.75,77018.39,0.0,0.9835,1e-05,3.19283]
[1779807104517,51.75,77024.9,0.0,0.98356,1e-05,3.18255]
[1779807105523,51.76,77045.27,0.0,0.98377,1e-05,3.14966]
[1779807108546,51.76,77053.77,0.0,0.98384,1e-05,3.13739]
[1779807109553,51.76,77059.64,0.0,0.9839,1e-05,3.1284]
[1779807114587,51.77,77053.42,0.0,0.98382,1e-05,3.14128]
[1779807119622,51.78,77057.58,0.0,0.98384,1e-05,3.13717]
[1779807121636,51.79,77051.86,0.0,0.98378,1e-05,3.14755]
[1779807123650,51.79,77063.62,0.0,0.98389,1e-05,3.12946]
[1779807124657,51.79,77062.84,0.0,0.98388,1e-05,3.13128]
[1779807125668,51.8,77070.81,0.0,0.98396,1e-05,3.1189]
[1779807126671,51.8,77069.97,0.0,0.98395,1e-05,3.12083]
[1779807131708,51.81,77079.27,0.0,0.98402,1e-05,3.10862]
[1779807132715,51.81,77080.25,0.0,0.98403,1e-05,3.10762]
[1779807134727,51.81,77091.69,0.0,0.98413,1e-05,3.09038]
[1779807135735,51.82,77090.43,0.0,0.98412,1e-05,3.09303]
[1779807139762,51.83,77085.1,0.0,0.98405,1e-05,3.10407]
[1779807140769,51.83,77093.59,0.0,0.98413,1e-05,3.09101]
[1779807141778,51.83,77094.77,0.0,0.98414,1e-05,3.08973]
[1779807142784,51.83,77106.42,0.0,0.98425,1e-05,3.07169]
[1779807143791,51.84,77107.09,0.0,0.98425,1e-05,3.07127]
[1779807148825,51.85,77113.5,0.0,0.98429,1e-05,3.06433]
[1779807151860,51.86,77102.28,0.0,0.98418,1e-05,3.08267]
[1779807152883,51.86,77097.55,0.0,0.98413,1e-05,3.09088]
[1779807153886,51.86,77081.93,0.0,0.98397,1e-05,3.11667]
[1779807156218,51.86,77081.75,0.0,0.98396,1e-05,3.11809]
[1779807156907,51.87,77081.57,0.0,0.98396,1e-05,3.11898]
[1779807157915,51.87,77070.94,0.0,0.98385,1e-05,3.13678]
[1779807158931,51.87,77077.0,0.0,0.98391,1e-05,3.12748]
[1779807159947,51.87,77062.23,0.0,0.98375,1e-05,3.15204]
[1779807160946,51.87,77022.01,0.0,0.98334,1e-05,3.21868]
[1779807161956,51.88,77013.89,0.0,0.98326,1e-05,3.23256]
[1779807162959,51.88,77013.32,0.0,0.98325,1e-05,3.23388]
[1779807167995,51.88,77024.54,0.0,0.98335,1e-05,3.21706]
[1779807169002,51.88,77029.43,0.0,0.9834,1e-05,3.20935]
[1779807174038,51.89,77027.21,0.0,0.98337,1e-05,3.21499]
[1779807179075,51.9,77032.06,0.0,0.9834,1e-05,3.20887]
[1779807182098,51.9,77042.52,0.0,0.9835,1e-05,3.19277]
[1779807183106,51.9,77051.62,0.0,0.98359,1e-05,3.17823]
[1779807184112,51.91,77052.28,0.0,0.9836,1e-05,3.17758]
[1779807185124,51.91,77043.73,0.0,0.98351,1e-05,3.19208]
[1779807186430,51.91,77033.12,0.0,0.9834,1e-05,3.21037]
[1779807188144,51.91,77035.72,0.0,0.98342,1e-05,3.20646]
[1779807191167,51.92,77021.8,0.0,0.98327,1e-05,3.2307]
[1779807192173,51.92,77024.09,0.0,0.98329,1e-05,3.22726]
[1779807197210,51.92,77020.25,0.0,0.98324,1e-05,3.23546]
[1779807202246,51.93,77020.24,0.0,0.98323,1e-05,3.23729]
[1779807205563,51.94,77029.88,0.0,0.98332,1e-05,3.22272]
[1779807207282,51.94,77034.05,0.0,0.98336,1e-05,3.2162]
[1779807208288,51.94,77028.99,0.0,0.98331,1e-05,3.22498]
[1779807209295,51.94,77023.35,0.0,0.98325,1e-05,3.23473]
[1779807210302,51.94,77022.47,0.0,0.98323,1e-05,3.23656]
[1779807214331,51.95,77018.42,0.0,0.98319,1e-05,3.24306]
[1779807219366,51.95,77027.63,0.0,0.98328,1e-05,3.22945]
[1779807220374,51.95,77033.42,0.0,0.98333,1e-05,3.22022]
[1779807221380,51.96,77034.66,0.0,0.98334,1e-05,3.21856]
[1779807225705,51.96,77042.96,0.0,0.98342,1e-05,3.20679]
[1779807228443,51.97,77052.98,0.0,0.98352,1e-05,3.19111]
[1779807229450,51.97,77047.47,0.0,0.98345,1e-05,3.20103]
[1779807231473,51.97,77071.65,0.0,0.9837,1e-05,3.16181]
[1779807232480,51.97,77074.79,0.0,0.98373,1e-05,3.15718]
[1779807234493,51.98,77065.61,0.0,0.98362,1e-05,3.17361]
[1779807239529,51.99,77071.48,0.0,0.98367,1e-05,3.16631]
[1779807241542,51.99,77065.91,0.0,0.98361,1e-05,3.17634]
[1779807244864,51.99,77016.42,0.0,0.98309,1e-05,3.25943]
[1779807246586,52.0,77018.14,0.0,0.98311,1e-05,3.25716]
[1779807251620,52.0,77015.03,0.0,0.98307,1e-05,3.26383]
[1779807256656,52.01,77009.33,0.0,0.983,1e-05,3.27477]
[1779807257663,52.01,76999.85,0.0,0.9829,1e-05,3.29094]
[1779807261691,52.01,76991.89,0.0,0.98281,1e-05,3.30532]
[1779807265009,52.01,77003.12,0.0,0.98292,1e-05,3.28704]
[1779807265719,52.01,77003.12,0.0,0.98292,1e-05,3.2873]
[1779807270753,52.02,77003.5,0.0,0.98292,1e-05,3.28795]
[1779807275789,52.02,77006.9,0.0,0.98295,1e-05,3.28189]
[1779807280841,52.03,77029.45,0.0,0.98318,1e-05,3.24553]
[1779807281847,52.03,77028.54,0.0,0.98317,1e-05,3.24738]
[1779807286883,52.04,77026.05,0.0,0.98313,1e-05,3.25318]
[1779807289904,52.04,77022.03,0.0,0.98308,1e-05,3.26082]
[1779807294938,52.05,77013.88,0.0,0.98299,1e-05,3.27599]
[1779807295946,52.05,77007.38,0.0,0.98292,1e-05,3.28719]
[1779807296954,52.05,77009.47,0.0,0.98294,1e-05,3.28396]
[1779807301992,52.05,77008.66,0.0,0.98292,1e-05,3.2867]
[1779807302995,52.05,77001.83,0.0,0.98285,1e-05,3.29846]
[1779807304007,52.05,77001.37,0.0,0.98284,1e-05,3.29949]
[1779807305015,52.05,76992.66,0.0,0.98275,1e-05,3.31443]
[1779807306019,52.06,76985.28,0.0,0.98267,1e-05,3.32714]
[1779807307034,52.06,76981.76,0.0,0.98263,1e-05,3.33331]
[1779807308043,52.06,76973.43,0.0,0.98254,1e-05,3.34767]
[1779807309048,52.06,76952.74,0.0,0.98232,1e-05,3.38323]
[1779807310055,52.06,76957.12,0.0,0.98237,1e-05,3.37581]
[1779807312068,52.06,76944.86,0.0,0.98223,1e-05,3.3971]
[1779807313077,52.06,76939.21,0.0,0.98217,1e-05,3.40692]
[1779807314082,52.06,76941.6,0.0,0.9822,1e-05,3.40284]
[1779807319123,52.06,76951.67,0.0,0.9823,1e-05,3.38574]
[1779807320131,52.06,76956.12,0.0,0.98235,1e-05,3.37818]
[1779807321135,52.06,76962.3,0.0,0.98242,1e-05,3.36768]
[1779807322149,52.06,76955.78,0.0,0.98235,1e-05,3.37897]
[1779807323151,52.06,76958.34,0.0,0.98237,1e-05,3.37467]
[1779807327178,52.06,76964.89,0.0,0.98244,1e-05,3.36388]
[1779807330199,52.06,76971.29,0.0,0.98251,1e-05,3.3533]
[1779807331206,52.06,76976.28,0.0,0.98257,1e-05,3.34326]
[1779807334237,52.07,76945.83,0.0,0.98224,1e-05,3.39587]
[1779807335535,52.07,76972.78,0.0,0.98253,1e-05,3.34974]
[1779807336250,52.07,76972.78,0.0,0.98253,1e-05,3.34986]
[1779807337258,52.07,76972.98,0.0,0.98253,1e-05,3.34966]
[1779807342306,52.07,76972.94,0.0,0.98252,1e-05,3.35045]
[1779807345608,52.07,76950.74,0.0,0.98228,1e-05,3.3889]
[1779807347337,52.07,76949.59,0.0,0.98227,1e-05,3.39109]
[1779807351375,52.07,76941.82,0.0,0.98218,1e-05,3.40479]
[1779807352378,52.07,76943.01,0.0,0.98219,1e-05,3.40278]
[1779807353383,52.07,76936.94,0.0,0.98213,1e-05,3.41332]
[1779807354394,52.07,76936.07,0.0,0.98212,1e-05,3.41485]
[1779807359426,52.07,76937.99,0.0,0.98214,1e-05,3.41168]
[1779807360433,52.07,76949.78,0.0,0.98227,1e-05,3.39137]
[1779807361439,52.07,76949.96,0.0,0.98227,1e-05,3.39113]
[1779807362447,52.07,76959.14,0.0,0.98237,1e-05,3.37543]
[1779807363454,52.08,76957.65,0.0,0.98235,1e-05,3.37808]
[1779807368491,52.08,76956.97,0.0,0.98234,1e-05,3.37968]
[1779807371510,52.08,76964.68,0.0,0.98242,1e-05,3.36672]
[1779807372517,52.08,76971.46,0.0,0.98249,1e-05,3.35524]
[1779807373524,52.08,76971.73,0.0,0.9825,1e-05,3.35491]
[1779807378559,52.08,76975.22,0.0,0.98253,1e-05,3.3496]
[1779807383598,52.08,76969.25,0.0,0.98246,1e-05,3.36048]
[1779807385888,52.08,76963.57,0.0,0.9824,1e-05,3.37057]
[1779807389637,52.09,76951.2,0.0,0.98226,1e-05,3.39213]
[1779807390645,52.09,76951.74,0.0,0.98227,1e-05,3.39127]
[1779807395961,52.09,76950.19,0.0,0.98226,1e-05,3.3927]
[1779807400715,52.09,76944.11,0.0,0.98219,1e-05,3.40342]
[1779807402730,52.09,76935.61,0.0,0.9821,1e-05,3.41818]
[1779807403736,52.09,76926.15,0.0,0.98199,1e-05,3.4346]
[1779807404747,52.09,76931.83,0.0,0.98206,1e-05,3.42472]
[1779807406034,52.09,76935.71,0.0,0.9821,1e-05,3.418]
[1779807411793,52.09,76936.83,0.0,0.98211,1e-05,3.41609]
[1779807416103,52.09,76943.35,0.0,0.98218,1e-05,3.40488]
[1779807416828,52.09,76943.35,0.0,0.98218,1e-05,3.4049]
[1779807420856,52.09,76935.91,0.0,0.9821,1e-05,3.41786]
[1779807423878,52.09,76942.26,0.0,0.98217,1e-05,3.40694]
[1779807428912,52.09,76941.68,0.0,0.98216,1e-05,3.40807]
[1779807431933,52.09,76930.82,0.0,0.98204,1e-05,3.42689]
[1779807432945,52.09,76925.79,0.0,0.98199,1e-05,3.4356]
[1779807437975,52.09,76924.26,0.0,0.98197,1e-05,3.43812]
[1779807442004,52.09,76902.71,0.0,0.98173,1e-05,3.47562]
[1779807443011,52.09,76896.25,0.0,0.98166,1e-05,3.48687]
[1779807444018,52.09,76896.34,0.0,0.98166,1e-05,3.4866]
[1779807446031,52.09,76889.44,0.0,0.98159,1e-05,3.49853]
[1779807447040,52.09,76884.3,0.0,0.98153,1e-05,3.5076]
[1779807448048,52.09,76872.09,0.0,0.9814,1e-05,3.52895]
[1779807449054,52.09,76869.1,0.0,0.98136,1e-05,3.53408]
[1779807451068,52.08,76877.41,0.0,0.98147,1e-05,3.51721]
[1779807452075,52.08,76881.37,0.0,0.98151,1e-05,3.51004]
[1779807454089,52.08,76882.43,0.0,0.98153,1e-05,3.50786]
[1779807459123,52.08,76881.24,0.0,0.98152,1e-05,3.5092]
[1779807460131,52.08,76886.73,0.0,0.98158,1e-05,3.49935]
[1779807461138,52.08,76888.74,0.0,0.9816,1e-05,3.49567]
[1779807463152,52.08,76895.72,0.0,0.98168,1e-05,3.48312]
[1779807464159,52.08,76896.57,0.0,0.98169,1e-05,3.48152]
[1779807469194,52.08,76895.36,0.0,0.98168,1e-05,3.48314]
[1779807472216,52.08,76886.95,0.0,0.98159,1e-05,3.49766]
[1779807474229,52.07,76885.23,0.0,0.98157,1e-05,3.50045]
[1779807479264,52.07,76887.75,0.0,0.98161,1e-05,3.49538]
[1779807481278,52.07,76893.57,0.0,0.98167,1e-05,3.48491]
[1779807482287,52.07,76893.71,0.0,0.98167,1e-05,3.48457]
[1779807484304,52.07,76905.09,0.0,0.9818,1e-05,3.46444]
[1779807485308,52.07,76909.26,0.0,0.98185,1e-05,3.4571]
[1779807487321,52.07,76909.7,0.0,0.98185,1e-05,3.45626]
[1779807491350,52.07,76904.27,0.0,0.98179,1e-05,3.46561]
[1779807493363,52.07,76895.27,0.0,0.98169,1e-05,3.48131]
[1779807498399,52.07,76897.57,0.0,0.98172,1e-05,3.47697]
[1779807503435,52.07,76890.85,0.0,0.98165,1e-05,3.48854]
[1779807504442,52.07,76888.21,0.0,0.98162,1e-05,3.49312]
[1779807505448,52.07,76897.43,0.0,0.98172,1e-05,3.47683]
[1779807506745,52.07,76895.74,0.0,0.9817,1e-05,3.47975]
[1779807512498,52.07,76893.48,0.0,0.98169,1e-05,3.48167]
[1779807514511,52.07,76886.24,0.0,0.98161,1e-05,3.4943]
[1779807515518,52.06,76887.02,0.0,0.98162,1e-05,3.49285]
[1779807520553,52.06,76887.68,0.0,0.98163,1e-05,3.49132]
[1779807523573,52.06,76893.04,0.0,0.98169,1e-05,3.48169]
[1779807528612,52.06,76891.68,0.0,0.98168,1e-05,3.4838]
[1779807533712,52.06,76866.3,0.0,0.98139,1e-05,3.52836]
[1779807534684,52.06,76866.32,0.0,0.98139,1e-05,3.52819]
[1779807539720,52.06,76878.49,0.0,0.98154,1e-05,3.50596]
[1779807540730,52.06,76879.21,0.0,0.98154,1e-05,3.50459]
[1779807543752,52.06,76863.95,0.0,0.98137,1e-05,3.53126]
[1779807548786,52.05,76869.47,0.0,0.98145,1e-05,3.51941]
[1779807553835,52.03,76869.57,0.0,0.98149,1e-05,3.51338]
[1779807555854,52.03,76862.39,0.0,0.98141,1e-05,3.52582]
[1779807557120,52.03,76855.92,0.0,0.98134,1e-05,3.53698]
[1779807559874,52.03,76845.91,0.0,0.98123,1e-05,3.55446]
[1779807560880,52.02,76846.68,0.0,0.98124,1e-05,3.55285]
[1779807565917,52.02,76847.26,0.0,0.98125,1e-05,3.55069]
[1779807567191,52.02,76865.7,0.0,0.98146,1e-05,3.51747]
[1779807572965,52.02,76863.89,0.0,0.98146,1e-05,3.51798]
[1779807575986,52.01,76869.12,0.0,0.98152,1e-05,3.5084]
[1779807577265,52.01,76872.07,0.0,0.98155,1e-05,3.5029]
[1779807579006,52.01,76866.16,0.0,0.98149,1e-05,3.51306]
[1779807581020,52.01,76861.35,0.0,0.98143,1e-05,3.52124]
[1779807584042,52.01,76854.77,0.0,0.98136,1e-05,3.53235]
[1779807589077,52.0,76853.96,0.0,0.98137,1e-05,3.53093]
[1779807592098,52.0,76848.51,0.0,0.98131,1e-05,3.54002]
[1779807597406,51.99,76850.22,0.0,0.98134,1e-05,3.5359]
[1779807602177,51.99,76837.89,0.0,0.98121,1e-05,3.55709]
[1779807603183,51.99,76855.24,0.0,0.9814,1e-05,3.52591]
[1779807604190,51.99,76860.36,0.0,0.98146,1e-05,3.51646]
[1779807607211,51.98,76851.85,0.0,0.98138,1e-05,3.52954]
[1779807611238,51.97,76873.42,0.0,0.98164,1e-05,3.48887]
[1779807612250,51.97,76878.16,0.0,0.9817,1e-05,3.47933]
[1779807614261,51.96,76885.72,0.0,0.98179,1e-05,3.46406]
[1779807615268,51.96,76884.69,0.0,0.98179,1e-05,3.46518]
[1779807616278,51.96,76873.02,0.0,0.98166,1e-05,3.48498]
[1779807617282,51.95,76876.96,0.0,0.98171,1e-05,3.47699]
[1779807620303,51.94,76882.71,0.0,0.98179,1e-05,3.46422]
[1779807621311,51.94,76891.56,0.0,0.98189,1e-05,3.44806]
[1779807622318,51.94,76893.01,0.0,0.98191,1e-05,3.44516]
[1779807623323,51.94,76901.93,0.0,0.98201,1e-05,3.42926]
[1779807624332,51.94,76902.3,0.0,0.98202,1e-05,3.42856]
[1779807629370,51.94,76917.42,0.0,0.98219,1e-05,3.40179]
[1779807630374,51.94,76920.17,0.0,0.98222,1e-05,3.39707]
[1779807635410,51.94,76921.19,0.0,0.98223,1e-05,3.39382]
[1779807639437,51.94,76926.63,0.0,0.98229,1e-05,3.38471]
[1779807641452,51.94,76911.18,0.0,0.98212,1e-05,3.41156]
[1779807642459,51.94,76906.98,0.0,0.98208,1e-05,3.41887]
[1779807647493,51.94,76910.88,0.0,0.98212,1e-05,3.41214]
[1779807651524,51.94,76919.45,0.0,0.98221,1e-05,3.39735]
[1779807652530,51.94,76926.56,0.0,0.98229,1e-05,3.3854]
[1779807653539,51.94,76924.39,0.0,0.98226,1e-05,3.38967]
[1779807655557,51.95,76929.87,0.0,0.98231,1e-05,3.38109]
[1779807656563,51.95,76935.16,0.0,0.98237,1e-05,3.37205]
[1779807657870,51.95,76953.03,0.0,0.98256,1e-05,3.34152]
[1779807658575,51.95,76953.03,0.0,0.98256,1e-05,3.34165]
[1779807660590,51.95,76940.45,0.0,0.98243,1e-05,3.36343]
[1779807661597,51.95,76940.81,0.0,0.98243,1e-05,3.36291]
[1779807663609,51.95,76932.98,0.0,0.98234,1e-05,3.37655]
[1779807668649,51.95,76930.09,0.0,0.98231,1e-05,3.3819]
[1779807670659,51.95,76931.63,0.0,0.98233,1e-05,3.3794]
[1779807675695,51.95,76930.96,0.0,0.98232,1e-05,3.38094]
[1779807680730,51.95,76925.18,0.0,0.98225,1e-05,3.39125]
[1779807684761,51.95,76900.89,0.0,0.98198,1e-05,3.43362]
[1779807685769,51.95,76904.33,0.0,0.98202,1e-05,3.42762]
[1779807690813,51.95,76900.81,0.0,0.98198,1e-05,3.43368]
[1779807691811,51.95,76908.85,0.0,0.98208,1e-05,3.41798]
[1779807692818,51.95,76923.92,0.0,0.98224,1e-05,3.39194]
[1779807693824,51.95,76922.65,0.0,0.98223,1e-05,3.39419]
[1779807696845,51.95,76912.75,0.0,0.98212,1e-05,3.41149]
[1779807698164,51.95,76916.09,0.0,0.98216,1e-05,3.40574]
[1779807702888,51.96,76890.82,0.0,0.98188,1e-05,3.44982]
[1779807703895,51.95,76888.9,0.0,0.98186,1e-05,3.45313]
[1779807708938,51.95,76888.02,0.0,0.98185,1e-05,3.45436]
[1779807713973,51.95,76872.33,0.0,0.98168,1e-05,3.48162]
[1779807714994,51.95,76862.51,0.0,0.98157,1e-05,3.49886]
[1779807716062,51.95,76852.32,0.0,0.98145,1e-05,3.51693]
[1779807717045,51.95,76843.33,0.0,0.98135,1e-05,3.53262]
[1779807718356,51.95,76864.11,0.0,0.98159,1e-05,3.49539]
[1779807720063,51.95,76865.47,0.0,0.98161,1e-05,3.49287]
[1779807723078,51.95,76856.64,0.0,0.98151,1e-05,3.50799]
[1779807728425,51.94,76851.61,0.0,0.98147,1e-05,3.51485]
[1779807730149,51.94,76846.53,0.0,0.98141,1e-05,3.52373]
[1779807731134,51.94,76830.08,0.0,0.98122,1e-05,3.55293]
[1779807732146,51.94,76830.35,0.0,0.98123,1e-05,3.55222]
[1779807733150,51.94,76838.12,0.0,0.98132,1e-05,3.5381]
[1779807734156,51.94,76828.0,0.0,0.9812,1e-05,3.55601]
[1779807735165,51.94,76821.52,0.0,0.98113,1e-05,3.56716]
[1779807737182,51.93,76809.8,0.0,0.981,1e-05,3.588]
[1779807738502,51.93,76781.09,0.0,0.98067,1e-05,3.63948]
[1779807740208,51.93,76772.58,0.0,0.98057,1e-05,3.65466]
[1779807741247,51.93,76750.03,0.0,0.98031,1e-05,3.69573]
[1779807742235,51.93,76737.73,0.0,0.98017,1e-05,3.71802]
[1779807743237,51.93,76766.76,0.0,0.98051,1e-05,3.66392]
[1779807744246,51.93,76771.91,0.0,0.98058,1e-05,3.65405]
[1779807745263,51.92,76793.86,0.0,0.98084,1e-05,3.61363]
[1779807746259,51.92,76790.83,0.0,0.9808,1e-05,3.6188]
[1779807748601,51.92,76789.66,0.0,0.9808,1e-05,3.61995]
[1779807750307,51.92,76787.75,0.0,0.98078,1e-05,3.62308]
[1779807751298,51.92,76796.97,0.0,0.98089,1e-05,3.60423]
[1779807752308,51.92,76811.27,0.0,0.98106,1e-05,3.57807]
[1779807753312,51.91,76814.21,0.0,0.9811,1e-05,3.5725]
[1779807754326,51.91,76798.71,0.0,0.98092,1e-05,3.60022]
[1779807755324,51.91,76788.37,0.0,0.9808,1e-05,3.61867]
[1779807756334,51.91,76790.54,0.0,0.98083,1e-05,3.61405]
[1779807758348,51.91,76801.05,0.0,0.98095,1e-05,3.59467]
[1779807759354,51.91,76823.48,0.0,0.98121,1e-05,3.55397]
[1779807760361,51.91,76833.57,0.0,0.98133,1e-05,3.53569]
[1779807761368,51.91,76836.59,0.0,0.98137,1e-05,3.52992]
[1779807764388,51.9,76842.05,0.0,0.98143,1e-05,3.51983]
[1779807765396,51.9,76829.77,0.0,0.98129,1e-05,3.54156]
[1779807766405,51.9,76832.88,0.0,0.98133,1e-05,3.5356]
[1779807771438,51.9,76835.27,0.0,0.98136,1e-05,3.53034]
[1779807773454,51.9,76817.46,0.0,0.98116,1e-05,3.56175]
[1779807775467,51.9,76827.69,0.0,0.98128,1e-05,3.54294]
[1779807776474,51.9,76834.13,0.0,0.98136,1e-05,3.53123]
[1779807778491,51.89,76823.75,0.0,0.98124,1e-05,3.54959]
[1779807779507,51.89,76812.23,0.0,0.98111,1e-05,3.56977]
[1779807780526,51.89,76798.32,0.0,0.98095,1e-05,3.59487]
[1779807781531,51.89,76784.96,0.0,0.9808,1e-05,3.6188]
[1779807782535,51.89,76752.48,0.0,0.98042,1e-05,3.6779]
[1779807783539,51.89,76754.72,0.0,0.98045,1e-05,3.67332]
[1779807785571,51.88,76773.42,0.0,0.98068,1e-05,3.63776]
[1779807786587,51.88,76778.61,0.0,0.98074,1e-05,3.6279]
[1779807787590,51.88,76754.22,0.0,0.98046,1e-05,3.67221]
[1779807788603,51.88,76743.0,0.0,0.98032,1e-05,3.6929]
[1779807789608,51.88,76728.33,0.0,0.98015,1e-05,3.71917]
[1779807790613,51.88,76731.3,0.0,0.98019,1e-05,3.71312]
[1779807792657,51.87,76723.07,0.0,0.9801,1e-05,3.72739]
[1779807793638,51.87,76707.0,0.0,0.97991,1e-05,3.75741]
[1779807794643,51.87,76668.48,0.0,0.97944,1e-05,3.82897]
[1779807796659,51.84,76658.72,0.0,0.97937,1e-05,3.83959]
[1779807797667,51.84,76678.71,0.0,0.97962,1e-05,3.80162]
[1779807798691,51.84,76678.32,0.0,0.97962,1e-05,3.80094]
[1779807799680,51.84,76669.71,0.0,0.97952,1e-05,3.81658]
[1779807800689,51.83,76661.12,0.0,0.97942,1e-05,3.8322]
[1779807801701,51.83,76661.87,0.0,0.97943,1e-05,3.83004]
[1779807802712,51.83,76675.21,0.0,0.9796,1e-05,3.80399]
[1779807803712,51.83,76667.81,0.0,0.97952,1e-05,3.81734]
[1779807804719,51.82,76659.01,0.0,0.97941,1e-05,3.83338]
[1779807805723,51.82,76663.79,0.0,0.97947,1e-05,3.82355]
[1779807806740,51.82,76663.64,0.0,0.97948,1e-05,3.82313]
[1779807809144,51.81,76649.68,0.0,0.97932,1e-05,3.84757]
[1779807812785,51.81,76655.65,0.0,0.97942,1e-05,3.83214]
[1779807814798,51.8,76641.86,0.0,0.97925,1e-05,3.85706]
[1779807815806,51.8,76635.64,0.0,0.97918,1e-05,3.86822]
[1779807816823,51.77,76637.63,0.0,0.97925,1e-05,3.85661]
[1779807817831,51.77,76643.34,0.0,0.97933,1e-05,3.84491]
[1779807819230,51.74,76624.03,0.0,0.97914,1e-05,3.87329]
[1779807822861,51.66,76638.51,0.0,0.97947,1e-05,3.8226]
[1779807823867,51.66,76646.99,0.0,0.97958,1e-05,3.80577]
[1779807824876,51.66,76652.36,0.0,0.97965,1e-05,3.79492]
[1779807825882,51.66,76649.86,0.0,0.97962,1e-05,3.79903]
[1779807826892,51.66,76672.18,0.0,0.9799,1e-05,3.7562]
[1779807827899,51.65,76695.6,0.0,0.98019,1e-05,3.71176]
[1779807829310,51.65,76707.42,0.0,0.98034,1e-05,3.68881]
[1779807830922,51.65,76710.42,0.0,0.98037,1e-05,3.68281]
[1779807834949,51.64,76699.66,0.0,0.98026,1e-05,3.70062]
[1779807835955,51.64,76705.54,0.0,0.98033,1e-05,3.68925]
[1779807839385,51.62,76715.88,0.0,0.98049,1e-05,3.66537]
[1779807839984,51.6,76715.88,0.0,0.98053,1e-05,3.65769]
[1779807844019,51.55,76707.18,0.0,0.98052,1e-05,3.65927]
[1779807847069,51.52,76733.18,0.0,0.98089,1e-05,3.60178]
[1779807849464,51.5,76713.31,0.0,0.98069,1e-05,3.63234]
[1779807854135,51.45,76717.8,0.0,0.98084,1e-05,3.60939]
[1779807855143,51.45,76741.79,0.0,0.98112,1e-05,3.56543]
[1779807859535,51.44,76730.01,0.0,0.98099,1e-05,3.58609]
[1779807865211,51.44,76732.98,0.0,0.98103,1e-05,3.57938]
[1779807867226,51.44,76722.64,0.0,0.98091,1e-05,3.59804]
[1779807868236,51.43,76726.09,0.0,0.98097,1e-05,3.58904]
[1779807869605,51.43,76745.64,0.0,0.98119,1e-05,3.55349]
[1779807870245,51.43,76745.73,0.0,0.9812,1e-05,3.55297]
[1779807875286,51.43,76749.39,0.0,0.98125,1e-05,3.54397]
[1779807876294,51.42,76736.14,0.0,0.9811,1e-05,3.56762]
[1779807881329,51.42,76742.66,0.0,0.98118,1e-05,3.55482]
[1779807883344,51.42,76736.84,0.0,0.98112,1e-05,3.565]
[1779807885358,51.42,76747.68,0.0,0.98124,1e-05,3.54501]
[1779807890394,51.42,76750.46,0.0,0.98128,1e-05,3.53934]
[1779807894421,51.41,76760.82,0.0,0.9814,1e-05,3.51996]
[1779807896434,51.41,76769.11,0.0,0.9815,1e-05,3.50487]
[1779807897441,51.41,76774.97,0.0,0.98157,1e-05,3.49431]
[1779807902482,51.4,76774.48,0.0,0.98158,1e-05,3.49185]
[1779807905517,51.4,76779.51,0.0,0.98164,1e-05,3.48217]
[1779807906515,51.4,76793.08,0.0,0.9818,1e-05,3.45755]
[1779807907520,51.4,76792.62,0.0,0.98179,1e-05,3.45834]
[1779807909531,51.39,76759.98,0.0,0.98143,1e-05,3.51552]
[1779807911550,51.39,76770.54,0.0,0.98155,1e-05,3.49648]
[1779807912560,51.39,76766.04,0.0,0.9815,1e-05,3.50447]
[1779807914569,51.39,76771.22,0.0,0.98156,1e-05,3.49502]
[1779807918610,51.39,76778.0,0.0,0.98164,1e-05,3.48203]
[1779807923646,51.39,76780.87,0.0,0.98168,1e-05,3.47664]
[1779807924651,51.39,76789.46,0.0,0.98177,1e-05,3.46132]
[1779807925669,51.39,76798.65,0.0,0.98188,1e-05,3.44486]
[1779807926668,51.39,76801.76,0.0,0.98191,1e-05,3.43937]
[1779807927678,51.39,76824.81,0.0,0.98217,1e-05,3.39894]
[1779807928681,51.39,76847.39,0.0,0.98242,1e-05,3.35975]
[1779807933716,51.4,76847.25,0.0,0.98239,1e-05,3.36295]
[1779807938750,51.41,76857.25,0.0,0.98249,1e-05,3.34762]
[1779807939758,51.41,76855.62,0.0,0.98247,1e-05,3.3506]
[1779807941772,51.42,76841.57,0.0,0.98231,1e-05,3.37668]
[1779807942779,51.42,76840.4,0.0,0.98229,1e-05,3.37978]
[1779807944792,51.43,76834.53,0.0,0.98221,1e-05,3.39191]
[1779807947814,51.44,76827.15,0.0,0.98212,1e-05,3.40709]
[1779807950835,51.44,76834.08,0.0,0.98218,1e-05,3.39676]
[1779807955870,51.45,76830.96,0.0,0.98213,1e-05,3.40535]
[1779807960919,51.46,76828.01,0.0,0.98208,1e-05,3.41337]
[1779807961932,51.47,76812.13,0.0,0.9819,1e-05,3.44177]
[1779807962935,51.47,76796.8,0.0,0.98173,1e-05,3.46887]
[1779807963941,51.47,76789.77,0.0,0.98165,1e-05,3.48138]
[1779807964948,51.47,76793.65,0.0,0.98169,1e-05,3.4744]
[1779807965959,51.47,76787.43,0.0,0.98162,1e-05,3.48542]
[1779807966962,51.46,76791.37,0.0,0.98167,1e-05,3.47833]
[1779807967970,51.46,76799.98,0.0,0.98177,1e-05,3.46289]
[1779807970385,51.46,76792.36,0.0,0.98168,1e-05,3.47637]
[1779807973007,51.46,76784.35,0.0,0.98159,1e-05,3.49056]
[1779807975023,51.46,76787.91,0.0,0.98163,1e-05,3.48407]
[1779807976029,51.46,76802.9,0.0,0.9818,1e-05,3.45735]
[1779807977036,51.46,76815.13,0.0,0.98194,1e-05,3.43567]
[1779807978043,51.46,76822.46,0.0,0.98202,1e-05,3.42255]
[1779807979051,51.46,76818.5,0.0,0.98198,1e-05,3.42969]
[1779807980460,51.46,76832.51,0.0,0.98213,1e-05,3.40511]
[1779807982071,51.46,76835.11,0.0,0.98216,1e-05,3.40083]
[1779807987106,51.46,76832.31,0.0,0.98212,1e-05,3.40609]
[1779807992140,51.47,76821.19,0.0,0.98201,1e-05,3.42419]
[1779807993147,51.47,76823.65,0.0,0.98204,1e-05,3.4199]
[1779807998189,51.47,76818.31,0.0,0.98198,1e-05,3.42946]
[1779808003223,51.47,76816.42,0.0,0.98195,1e-05,3.43291]
[1779808008260,51.47,76815.68,0.0,0.98194,1e-05,3.43434]
[1779808013293,51.47,76813.66,0.0,0.98192,1e-05,3.43803]
[1779808015317,51.47,76803.05,0.0,0.9818,1e-05,3.45684]
[1779808016314,51.47,76786.03,0.0,0.98161,1e-05,3.48708]
[1779808017322,51.47,76781.82,0.0,0.98156,1e-05,3.49454]
[1779808019335,51.47,76779.81,0.0,0.98154,1e-05,3.49797]
[1779808023371,51.47,76761.28,0.0,0.98133,1e-05,3.53074]
[1779808024377,51.47,76774.58,0.0,0.98149,1e-05,3.50674]
[1779808025384,51.47,76780.02,0.0,0.98155,1e-05,3.497]
[1779808026391,51.46,76774.19,0.0,0.98148,1e-05,3.50735]
[1779808027396,51.46,76773.94,0.0,0.98148,1e-05,3.50769]
[1779808032434,51.46,76775.32,0.0,0.9815,1e-05,3.5047]
[1779808033439,51.46,76758.18,0.0,0.9813,1e-05,3.5354]
[1779808034447,51.46,76757.94,0.0,0.9813,1e-05,3.53567]
[1779808036459,51.46,76745.4,0.0,0.98116,1e-05,3.55801]
[1779808037473,51.46,76736.51,0.0,0.98106,1e-05,3.57393]
[1779808038476,51.46,76733.57,0.0,0.98102,1e-05,3.57905]
[1779808039482,51.46,76723.15,0.0,0.9809,1e-05,3.59781]
[1779808040907,51.46,76731.22,0.0,0.981,1e-05,3.5828]
[1779808041496,51.46,76730.65,0.0,0.98099,1e-05,3.5836]
[1779808042503,51.46,76722.34,0.0,0.9809,1e-05,3.59853]
[1779808043509,51.45,76722.32,0.0,0.9809,1e-05,3.59829]
[1779808046534,51.45,76732.26,0.0,0.98102,1e-05,3.57934]
[1779808047540,51.45,76730.77,0.0,0.98101,1e-05,3.58182]
[1779808052580,51.45,76729.86,0.0,0.98101,1e-05,3.58053]
[1779808054597,51.45,76724.68,0.0,0.98095,1e-05,3.58949]
[1779808055601,51.44,76730.59,0.0,0.98102,1e-05,3.57847]
[1779808057624,51.44,76739.44,0.0,0.98113,1e-05,3.56192]
[1779808058622,51.44,76760.27,0.0,0.98137,1e-05,3.52407]
[1779808059629,51.44,76760.04,0.0,0.98137,1e-05,3.52435]
[1779808061051,51.44,76752.61,0.0,0.98129,1e-05,3.53761]
[1779808062655,51.44,76727.76,0.0,0.981,1e-05,3.58239]
[1779808063663,51.44,76683.37,0.0,0.98048,1e-05,3.6638]
[1779808064671,51.44,76681.54,0.0,0.98046,1e-05,3.66681]
[1779808065677,51.44,76687.03,0.0,0.98053,1e-05,3.65624]
[1779808066683,51.44,76700.85,0.0,0.98069,1e-05,3.63034]
[1779808067691,51.43,76706.58,0.0,0.98076,1e-05,3.61947]
[1779808068697,51.43,76707.81,0.0,0.98078,1e-05,3.61691]
[1779808071718,51.42,76714.27,0.0,0.98088,1e-05,3.60161]
[1779808074739,51.42,76720.45,0.0,0.98095,1e-05,3.58953]
[1779808079776,51.42,76732.51,0.0,0.9811,1e-05,3.56635]
[1779808080782,51.41,76736.09,0.0,0.98114,1e-05,3.55965]
[1779808083806,51.41,76755.63,0.0,0.98137,1e-05,3.52364]
[1779808085819,51.41,76764.85,0.0,0.98148,1e-05,3.50695]
[1779808086827,51.41,76779.0,0.0,0.98164,1e-05,3.48153]
[1779808087834,51.41,76778.01,0.0,0.98163,1e-05,3.48325]
[1779808089848,51.41,76784.21,0.0,0.9817,1e-05,3.47209]
[1779808092876,51.41,76786.71,0.0,0.98173,1e-05,3.46752]
[1779808097910,51.41,76787.82,0.0,0.98174,1e-05,3.46544]
[1779808102946,51.41,76785.98,0.0,0.98172,1e-05,3.46861]
[1779808106978,51.41,76762.88,0.0,0.98146,1e-05,3.5098]
[1779808107981,51.41,76753.82,0.0,0.98136,1e-05,3.52599]
[1779808108990,51.41,76758.28,0.0,0.98141,1e-05,3.51783]
[1779808110000,51.41,76763.72,0.0,0.98147,1e-05,3.50794]
[1779808113018,51.41,76758.41,0.0,0.98142,1e-05,3.51545]
[1779808116039,51.41,76770.33,0.0,0.98156,1e-05,3.49372]
[1779808117050,51.41,76789.49,0.0,0.98178,1e-05,3.45949]
[1779808118056,51.41,76794.17,0.0,0.98183,1e-05,3.45117]
[1779808122084,51.41,76793.41,0.0,0.98182,1e-05,3.4525]
[1779808126115,51.41,76798.7,0.0,0.98188,1e-05,3.44313]
[1779808127122,51.41,76803.69,0.0,0.98194,1e-05,3.43434]
[1779808132160,51.41,76803.47,0.0,0.98193,1e-05,3.4349]
[1779808133170,51.41,76811.45,0.0,0.98202,1e-05,3.42087]
[1779808135184,51.41,76805.49,0.0,0.98196,1e-05,3.43147]
[1779808139212,51.41,76811.37,0.0,0.98202,1e-05,3.42136]
[1779808144247,51.41,76816.95,0.0,0.98208,1e-05,3.41187]
[1779808149282,51.41,76825.56,0.0,0.98217,1e-05,3.39719]
[1779808152303,51.41,76830.13,0.0,0.98222,1e-05,3.38951]
[1779808154317,51.41,76830.73,0.0,0.98223,1e-05,3.3887]
[1779808158345,51.41,76819.75,0.0,0.9821,1e-05,3.4084]
[1779808159352,51.41,76822.01,0.0,0.98213,1e-05,3.40452]
[1779808161784,51.41,76816.68,0.0,0.98207,1e-05,3.41405]
[1779808167407,51.42,76813.7,0.0,0.98203,1e-05,3.41971]
[1779808172442,51.42,76814.54,0.0,0.98205,1e-05,3.41687]
[1779808173450,51.42,76805.36,0.0,0.98194,1e-05,3.43311]
[1779808174458,51.42,76801.36,0.0,0.9819,1e-05,3.44021]
[1779808175464,51.42,76790.96,0.0,0.98178,1e-05,3.45866]
[1779808176471,51.42,76785.84,0.0,0.98172,1e-05,3.46776]
[1779808178485,51.42,76791.06,0.0,0.98178,1e-05,3.45846]
[1779808180500,51.42,76800.32,0.0,0.98189,1e-05,3.44204]
[1779808181926,51.42,76800.81,0.0,0.98189,1e-05,3.4412]
[1779808187550,51.42,76800.64,0.0,0.98189,1e-05,3.44162]
[1779808190569,51.42,76794.57,0.0,0.98182,1e-05,3.45242]
[1779808191996,51.42,76794.57,0.0,0.98182,1e-05,3.45242]
[1779808195603,51.42,76802.33,0.0,0.98191,1e-05,3.43866]
[1779808196611,51.42,76802.24,0.0,0.98191,1e-05,3.43884]
[1779808202077,51.42,76797.56,0.0,0.98185,1e-05,3.44722]
[1779808203661,51.42,76797.8,0.0,0.98186,1e-05,3.4468]
[1779808204667,51.42,76810.49,0.0,0.982,1e-05,3.42439]
[1779808205674,51.42,76813.41,0.0,0.98203,1e-05,3.41929]
[1779808207689,51.42,76805.15,0.0,0.98194,1e-05,3.43393]
[1779808212725,51.42,76807.22,0.0,0.98196,1e-05,3.43046]
[1779808213733,51.42,76797.15,0.0,0.98185,1e-05,3.44829]
[1779808214739,51.42,76795.32,0.0,0.98183,1e-05,3.45153]
[1779808218767,51.42,76806.69,0.0,0.98195,1e-05,3.43144]
[1779808219773,51.42,76810.9,0.0,0.982,1e-05,3.42405]
[1779808222221,51.42,76816.75,0.0,0.98206,1e-05,3.41384]
[1779808222799,51.42,76816.75,0.0,0.98206,1e-05,3.41395]
[1779808223805,51.42,76831.59,0.0,0.98223,1e-05,3.38796]
[1779808224813,51.42,76831.5,0.0,0.98223,1e-05,3.38823]
[1779808229848,51.42,76833.67,0.0,0.98225,1e-05,3.385]
[1779808231863,51.42,76842.77,0.0,0.98235,1e-05,3.36771]
[1779808232881,51.42,76845.95,0.0,0.98239,1e-05,3.36234]
[1779808234883,51.43,76851.32,0.0,0.98244,1e-05,3.35353]
[1779808239919,51.43,76854.65,0.0,0.98248,1e-05,3.34847]
[1779808240928,51.43,76848.92,0.0,0.98241,1e-05,3.35858]
[1779808241934,51.43,76845.18,0.0,0.98237,1e-05,3.36524]
[1779808242940,51.43,76852.55,0.0,0.98245,1e-05,3.35262]
[1779808243949,51.43,76853.72,0.0,0.98246,1e-05,3.35078]
[1779808247996,51.43,76847.35,0.0,0.98239,1e-05,3.36252]
[1779808248982,51.43,76844.91,0.0,0.98237,1e-05,3.36549]
[1779808252003,51.42,76831.47,0.0,0.98223,1e-05,3.38691]
[1779808255029,51.42,76826.09,0.0,0.98218,1e-05,3.39494]
[1779808256032,51.41,76821.33,0.0,0.98214,1e-05,3.40188]
[1779808257041,51.41,76816.27,0.0,0.98208,1e-05,3.41075]
[1779808259055,51.4,76800.08,0.0,0.98192,1e-05,3.43707]
[1779808260070,51.4,76782.85,0.0,0.98172,1e-05,3.46759]
[1779808261071,51.4,76788.04,0.0,0.98178,1e-05,3.45836]
[1779808266106,51.4,76789.14,0.0,0.98179,1e-05,3.45634]
[1779808267115,51.4,76795.72,0.0,0.98187,1e-05,3.44467]
[1779808268121,51.4,76817.75,0.0,0.98211,1e-05,3.40587]
[1779808269130,51.4,76815.87,0.0,0.98209,1e-05,3.40924]
[1779808272152,51.41,76822.16,0.0,0.98216,1e-05,3.39843]
[1779808273158,51.41,76815.87,0.0,0.98209,1e-05,3.40955]
[1779808274164,51.41,76816.23,0.0,0.98209,1e-05,3.40899]
[1779808279202,51.41,76814.1,0.0,0.98207,1e-05,3.4131]
[1779808284241,51.41,76826.28,0.0,0.9822,1e-05,3.39213]
[1779808285248,51.41,76828.94,0.0,0.98223,1e-05,3.3876]
[1779808286256,51.41,76823.28,0.0,0.98216,1e-05,3.39761]
[1779808287260,51.41,76817.67,0.0,0.9821,1e-05,3.40763]
[1779808292294,51.41,76822.66,0.0,0.98216,1e-05,3.39768]
[1779808295318,51.41,76828.41,0.0,0.98222,1e-05,3.38794]
[1779808299354,51.41,76836.01,0.0,0.9823,1e-05,3.37515]
[1779808300354,51.41,76836.17,0.0,0.98231,1e-05,3.37501]
[1779808302817,51.42,76844.81,0.0,0.9824,1e-05,3.36027]
[1779808304383,51.42,76843.36,0.0,0.98238,1e-05,3.3631]
[1779808309418,51.42,76840.82,0.0,0.98235,1e-05,3.36827]
[1779808314454,51.42,76842.9,0.0,0.98237,1e-05,3.3654]
[1779808316468,51.42,76847.31,0.0,0.98241,1e-05,3.35807]
[1779808320497,51.43,76862.01,0.0,0.98257,1e-05,3.33334]
[1779808321502,51.43,76863.98,0.0,0.98259,1e-05,3.33016]
[1779808326539,51.43,76860.34,0.0,0.98254,1e-05,3.33754]
[1779808331573,51.43,76864.14,0.0,0.98258,1e-05,3.33209]
[1779808336609,51.44,76867.22,0.0,0.9826,1e-05,3.32788]
[1779808337615,51.44,76881.83,0.0,0.98276,1e-05,3.30303]
[1779808338623,51.44,76879.14,0.0,0.98273,1e-05,3.3079]
[1779808340635,51.44,76888.89,0.0,0.98283,1e-05,3.29175]
[1779808341642,51.44,76883.53,0.0,0.98277,1e-05,3.30119]
[1779808343117,51.44,76871.3,0.0,0.98264,1e-05,3.32242]
[1779808344665,51.45,76870.3,0.0,0.98262,1e-05,3.32463]
[1779808347686,51.45,76882.06,0.0,0.98275,1e-05,3.30513]
[1779808348692,51.45,76882.19,0.0,0.98275,1e-05,3.30516]
[1779808353729,51.45,76879.76,0.0,0.98272,1e-05,3.3089]
[1779808358764,51.46,76875.84,0.0,0.98267,1e-05,3.31682]
[1779808361784,51.46,76883.41,0.0,0.98275,1e-05,3.30453]
[1779808363259,51.46,76875.27,0.0,0.98266,1e-05,3.31873]
[1779808364806,51.46,76870.84,0.0,0.98261,1e-05,3.3268]
[1779808366820,51.46,76865.62,0.0,0.98255,1e-05,3.33619]
[1779808371857,51.47,76865.23,0.0,0.98254,1e-05,3.33779]
[1779808373329,51.47,76880.51,0.0,0.9827,1e-05,3.3117]
[1779808373870,51.47,76880.51,0.0,0.9827,1e-05,3.3119]
[1779808374880,51.47,76882.35,0.0,0.98272,1e-05,3.30897]
[1779808378906,51.47,76888.35,0.0,0.98278,1e-05,3.29963]
[1779808380919,51.47,76895.6,0.0,0.98286,1e-05,3.28697]
[1779808381926,51.47,76899.6,0.0,0.9829,1e-05,3.27965]
[1779808385973,51.46,76904.99,0.0,0.98297,1e-05,3.26851]
[1779808386968,51.46,76899.6,0.0,0.98292,1e-05,3.27719]
[1779808387976,51.46,76882.53,0.0,0.98274,1e-05,3.30582]
[1779808388985,51.46,76882.52,0.0,0.98274,1e-05,3.3053]
[1779808390998,51.45,76874.05,0.0,0.98266,1e-05,3.31874]
[1779808392006,51.45,76872.71,0.0,0.98265,1e-05,3.32048]
[1779808397042,51.44,76876.25,0.0,0.9827,1e-05,3.31155]
[1779808398048,51.44,76880.83,0.0,0.98276,1e-05,3.30315]
[1779808403082,51.43,76876.31,0.0,0.98272,1e-05,3.30817]
[1779808408134,51.42,76870.49,0.0,0.98268,1e-05,3.31541]
[1779808409145,51.42,76862.02,0.0,0.98259,1e-05,3.32941]
[1779808410149,51.42,76861.8,0.0,0.98259,1e-05,3.3292]
[1779808412164,51.41,76867.89,0.0,0.98267,1e-05,3.31587]
[1779808414178,51.41,76873.17,0.0,0.98274,1e-05,3.30568]
[1779808419214,51.4,76868.4,0.0,0.9827,1e-05,3.31111]
[1779808420228,51.4,76868.77,0.0,0.98271,1e-05,3.30991]
[1779808422236,51.39,76853.42,0.0,0.98255,1e-05,3.33518]
[1779808423241,51.39,76855.1,0.0,0.98257,1e-05,3.33167]
[1779808428277,51.38,76858.91,0.0,0.98263,1e-05,3.32212]
[1779808432304,51.37,76867.73,0.0,0.98274,1e-05,3.30466]
[1779808433312,51.37,76871.34,0.0,0.98278,1e-05,3.29792]
[1779808435326,51.36,76871.6,0.0,0.98279,1e-05,3.2964]
[1779808440360,51.36,76875.98,0.0,0.98286,1e-05,3.28626]
[1779808445395,51.34,76870.54,0.0,0.98282,1e-05,3.29246]
[1779808449422,51.34,76865.02,0.0,0.98277,1e-05,3.30038]
[1779808450429,51.34,76871.84,0.0,0.98285,1e-05,3.28768]
[1779808453451,51.33,76866.28,0.0,0.9828,1e-05,3.29567]
[1779808456472,51.32,76860.53,0.0,0.98274,1e-05,3.30399]
[1779808458485,51.32,76849.13,0.0,0.98263,1e-05,3.32251]
[1779808462514,51.31,76856.31,0.0,0.98272,1e-05,3.30797]
[1779808467548,51.3,76853.85,0.0,0.98271,1e-05,3.30953]
[1779808472591,51.29,76854.31,0.0,0.98274,1e-05,3.30439]
[1779808477625,51.28,76857.16,0.0,0.98278,1e-05,3.29686]
[1779808480644,51.28,76870.99,0.0,0.98294,1e-05,3.27166]
[1779808481651,51.28,76879.28,0.0,0.98303,1e-05,3.25708]
[1779808482658,51.28,76876.82,0.0,0.98301,1e-05,3.2608]
[1779808487695,51.27,76874.04,0.0,0.98299,1e-05,3.26325]
[1779808492728,51.26,76874.22,0.0,0.98301,1e-05,3.26069]
[1779808494180,51.26,76882.02,0.0,0.98309,1e-05,3.24701]
[1779808495749,51.25,76882.15,0.0,0.9831,1e-05,3.24595]
[1779808497763,51.25,76899.67,0.0,0.98329,1e-05,3.21554]
[1779808498771,51.25,76894.13,0.0,0.98323,1e-05,3.2245]
[1779808502798,51.23,76901.7,0.0,0.98334,1e-05,3.20695]
[1779808504267,51.23,76894.76,0.0,0.98327,1e-05,3.21827]
[1779808505821,51.22,76889.69,0.0,0.98324,1e-05,3.22284]
[1779808506826,51.22,76904.46,0.0,0.9834,1e-05,3.19764]
[1779808507833,51.21,76903.88,0.0,0.9834,1e-05,3.19828]
[1779808512868,51.21,76904.41,0.0,0.98341,1e-05,3.19574]
[1779808514882,51.21,76907.04,0.0,0.98344,1e-05,3.1907]
[1779808519916,51.2,76904.63,0.0,0.98343,1e-05,3.19318]
[1779808521931,51.2,76897.98,0.0,0.98336,1e-05,3.2037]
[1779808522939,51.19,76894.66,0.0,0.98335,1e-05,3.20594]
[1779808527976,51.17,76894.94,0.0,0.98338,1e-05,3.2008]
[1779808533008,51.16,76896.85,0.0,0.98342,1e-05,3.19434]
[1779808538045,51.16,76884.43,0.0,0.9833,1e-05,3.21361]
[1779808539051,51.16,76872.22,0.0,0.98317,1e-05,3.23388]
[1779808540093,51.14,76868.21,0.0,0.98315,1e-05,3.23675]
[1779808544549,51.11,76875.16,0.0,0.98328,1e-05,3.21632]
[1779808550156,51.05,76874.05,0.0,0.98337,1e-05,3.2014]
[1779808551155,51.05,76858.14,0.0,0.9832,1e-05,3.22759]
[1779808552154,51.05,76853.11,0.0,0.98315,1e-05,3.23612]
[1779808556182,51.04,76851.3,0.0,0.98314,1e-05,3.23766]
[1779808559202,51.04,76844.32,0.0,0.98307,1e-05,3.24837]
[1779808560211,51.04,76839.89,0.0,0.98303,1e-05,3.25552]
[1779808561216,51.04,76831.31,0.0,0.98294,1e-05,3.26977]
[1779808562224,51.03,76828.13,0.0,0.98291,1e-05,3.27478]
[1779808565261,51.03,76837.31,0.0,0.98302,1e-05,3.25773]
[1779808567275,51.03,76838.14,0.0,0.98303,1e-05,3.25548]
[1779808568282,51.02,76831.87,0.0,0.98297,1e-05,3.26578]
[1779808569291,51.02,76831.75,0.0,0.98297,1e-05,3.26556]
[1779808571304,51.02,76836.89,0.0,0.98303,1e-05,3.25593]
[1779808573321,51.02,76829.85,0.0,0.98296,1e-05,3.26714]
[1779808578351,51.01,76830.69,0.0,0.98298,1e-05,3.26358]
[1779808583387,51.0,76832.39,0.0,0.98301,1e-05,3.25862]
[1779808588422,51.0,76829.61,0.0,0.98299,1e-05,3.26137]
[1779808594466,50.99,76829.25,0.0,0.98301,1e-05,3.25792]
[1779808596480,50.98,76835.3,0.0,0.98308,1e-05,3.24679]
[1779808597488,50.98,76838.12,0.0,0.98311,1e-05,3.24161]
[1779808598495,50.98,76826.23,0.0,0.98299,1e-05,3.26154]
[1779808599500,50.98,76809.73,0.0,0.98281,1e-05,3.28948]
[1779808600508,50.98,76808.81,0.0,0.98281,1e-05,3.29061]
[1779808603531,50.97,76800.42,0.0,0.98272,1e-05,3.30371]
[1779808604535,50.97,76805.94,0.0,0.98279,1e-05,3.29369]
[1779808606549,50.97,76808.86,0.0,0.98282,1e-05,3.28772]
[1779808608565,50.96,76802.63,0.0,0.98276,1e-05,3.29753]
[1779808609572,50.96,76801.53,0.0,0.98275,1e-05,3.29894]
[1779808613599,50.96,76794.81,0.0,0.98269,1e-05,3.30859]
[1779808614606,50.96,76796.58,0.0,0.98271,1e-05,3.30579]
[1779808619642,50.96,76806.13,0.0,0.9828,1e-05,3.2909]
[1779808622663,50.96,76832.32,0.0,0.98308,1e-05,3.24654]
[1779808623669,50.97,76831.11,0.0,0.98307,1e-05,3.24896]
[1779808628705,50.97,76830.82,0.0,0.98305,1e-05,3.25117]
[1779808629711,50.97,76840.73,0.0,0.98315,1e-05,3.23497]
[1779808630721,50.98,76839.97,0.0,0.98314,1e-05,3.23664]
[1779808635753,50.98,76838.24,0.0,0.98311,1e-05,3.24146]
[1779808640789,50.99,76837.01,0.0,0.98309,1e-05,3.24541]
[1779808643810,50.99,76826.26,0.0,0.98297,1e-05,3.2649]
[1779808645259,50.99,76821.03,0.0,0.98291,1e-05,3.2742]
[1779808645823,51.0,76821.03,0.0,0.98291,1e-05,3.27453]
[1779808650858,51.0,76820.23,0.0,0.98289,1e-05,3.27749]
[1779808655330,51.01,76815.09,0.0,0.98283,1e-05,3.28593]
[1779808655893,51.01,76815.09,0.0,0.98283,1e-05,3.2862]
[1779808656900,51.01,76817.51,0.0,0.98286,1e-05,3.28233]
[1779808657917,51.01,76825.88,0.0,0.98294,1e-05,3.26826]
[1779808658926,51.01,76828.89,0.0,0.98298,1e-05,3.26343]
[1779808663958,51.02,76827.09,0.0,0.98295,1e-05,3.26815]
[1779808669027,51.02,76825.95,0.0,0.98292,1e-05,3.27173]
[1779808674062,51.03,76823.99,0.0,0.98289,1e-05,3.27668]
[1779808675471,51.03,76815.76,0.0,0.9828,1e-05,3.29114]
[1779808676078,51.03,76815.76,0.0,0.9828,1e-05,3.29142]
[1779808679095,51.03,76806.02,0.0,0.98269,1e-05,3.30908]
[1779808680103,51.03,76806.68,0.0,0.9827,1e-05,3.30819]
[1779808682117,51.04,76815.25,0.0,0.98279,1e-05,3.29389]
[1779808683124,51.04,76815.39,0.0,0.98279,1e-05,3.29392]
[1779808685545,51.04,76827.42,0.0,0.98291,1e-05,3.27379]
[1779808686155,51.04,76827.42,0.0,0.98291,1e-05,3.27408]
[1779808690185,51.04,76835.03,0.0,0.98298,1e-05,3.26227]
[1779808691186,51.04,76845.81,0.0,0.9831,1e-05,3.24421]
[1779808692193,51.05,76842.53,0.0,0.98306,1e-05,3.25017]
[1779808697227,51.05,76848.11,0.0,0.98311,1e-05,3.24245]
[1779808702262,51.06,76848.93,0.0,0.98311,1e-05,3.24292]
[1779808707297,51.07,76846.71,0.0,0.98307,1e-05,3.24854]
[1779808711326,51.07,76851.56,0.0,0.98312,1e-05,3.24014]
[1779808716365,51.08,76832.84,0.0,0.98291,1e-05,3.27401]
[1779808717371,51.08,76828.61,0.0,0.98286,1e-05,3.2816]
[1779808719384,51.08,76826.92,0.0,0.98284,1e-05,3.28513]
[1779808724420,51.09,76827.47,0.0,0.98284,1e-05,3.28573]
[1779808726434,51.09,76815.18,0.0,0.9827,1e-05,3.3075]
[1779808727447,51.09,76816.61,0.0,0.98271,1e-05,3.30529]
[1779808729464,51.09,76827.06,0.0,0.98282,1e-05,3.28783]
[1779808730469,51.09,76838.5,0.0,0.98294,1e-05,3.26851]
[1779808731475,51.09,76837.77,0.0,0.98293,1e-05,3.27009]
[1779808733490,51.1,76832.56,0.0,0.98288,1e-05,3.27967]
[1779808738529,51.1,76833.53,0.0,0.98288,1e-05,3.27959]
[1779808743565,51.11,76828.25,0.0,0.98281,1e-05,3.29023]
[1779808749609,51.11,76826.45,0.0,0.98278,1e-05,3.29509]
[1779808750616,51.11,76817.34,0.0,0.98268,1e-05,3.31109]
[1779808751623,51.12,76819.18,0.0,0.9827,1e-05,3.30818]
[1779808756661,51.12,76821.39,0.0,0.98271,1e-05,3.30568]
[1779808758674,51.12,76826.73,0.0,0.98277,1e-05,3.29702]
[1779808760687,51.12,76827.79,0.0,0.98278,1e-05,3.29577]
[1779808765725,51.13,76832.86,0.0,0.98282,1e-05,3.28852]
[1779808766729,51.13,76825.29,0.0,0.98274,1e-05,3.30185]
[1779808767738,51.13,76826.61,0.0,0.98275,1e-05,3.29986]
[1779808769752,51.13,76833.49,0.0,0.98282,1e-05,3.2886]
[1779808774787,51.14,76831.34,0.0,0.98279,1e-05,3.29246]
[1779808779821,51.15,76830.17,0.0,0.98277,1e-05,3.29597]
[1779808782842,51.15,76824.89,0.0,0.98271,1e-05,3.30594]
[1779808787877,51.15,76828.48,0.0,0.98274,1e-05,3.3012]
[1779808789897,51.15,76802.48,0.0,0.98246,1e-05,3.3465]
[1779808790904,51.16,76785.79,0.0,0.98227,1e-05,3.37616]
[1779808791908,51.16,76784.5,0.0,0.98225,1e-05,3.37858]
[1779808794309,51.16,76774.08,0.0,0.98214,1e-05,3.39721]
[1779808795938,51.16,76770.73,0.0,0.9821,1e-05,3.4034]
[1779808797953,51.16,76788.09,0.0,0.98229,1e-05,3.37313]
[1779808798960,51.16,76782.79,0.0,0.98223,1e-05,3.38259]
[1779808804380,51.16,76800.0,0.0,0.98241,1e-05,3.35324]
[1779808806011,51.16,76799.65,0.0,0.98241,1e-05,3.35419]
[1779808811048,51.17,76793.53,0.0,0.98233,1e-05,3.36577]
[1779808814449,51.17,76787.16,0.0,0.98226,1e-05,3.3774]
[1779808816082,51.17,76784.87,0.0,0.98223,1e-05,3.3817]
[1779808821119,51.17,76786.32,0.0,0.98225,1e-05,3.37982]
[1779808824520,51.17,76774.91,0.0,0.98212,1e-05,3.40026]
[1779808826160,51.17,76771.36,0.0,0.98208,1e-05,3.40674]
[1779808831195,51.18,76765.77,0.0,0.98202,1e-05,3.41533]
[1779808836231,51.18,76763.43,0.0,0.98199,1e-05,3.41985]
[1779808841268,51.18,76759.17,0.0,0.98194,1e-05,3.42769]
[1779808843282,51.18,76743.06,0.0,0.98176,1e-05,3.45646]
[1779808844679,51.18,76736.37,0.0,0.98168,1e-05,3.46841]
[1779808850343,51.18,76735.67,0.0,0.98168,1e-05,3.46957]
[1779808852348,51.18,76730.27,0.0,0.98161,1e-05,3.47921]
[1779808853363,51.18,76741.8,0.0,0.98175,1e-05,3.45855]
[1779808854749,51.18,76743.08,0.0,0.98176,1e-05,3.45627]
[1779808860408,51.18,76746.03,0.0,0.98179,1e-05,3.45109]
[1779808865441,51.18,76748.29,0.0,0.98182,1e-05,3.44719]
[1779808868462,51.18,76725.55,0.0,0.98156,1e-05,3.48795]
[1779808869489,51.18,76726.26,0.0,0.98157,1e-05,3.48663]
[1779808871511,51.18,76715.53,0.0,0.98145,1e-05,3.50587]
[1779808872514,51.18,76714.67,0.0,0.98144,1e-05,3.50735]
[1779808877551,51.18,76714.12,0.0,0.98143,1e-05,3.50795]
[1779808881580,51.18,76706.76,0.0,0.98135,1e-05,3.52094]
[1779808886616,51.17,76694.78,0.0,0.98121,1e-05,3.54208]
[1779808887622,51.17,76688.91,0.0,0.98115,1e-05,3.55262]
[1779808892719,51.17,76691.89,0.0,0.98119,1e-05,3.54485]
[1779808893716,51.17,76667.75,0.0,0.98091,1e-05,3.58886]
[1779808894725,51.16,76668.8,0.0,0.98094,1e-05,3.58463]
[1779808897747,51.15,76662.92,0.0,0.98089,1e-05,3.5924]
[1779808899760,51.14,76651.8,0.0,0.98077,1e-05,3.60999]
[1779808901778,51.13,76659.05,0.0,0.98088,1e-05,3.59363]
[1779808906828,51.11,76658.15,0.0,0.98092,1e-05,3.58782]
[1779808909855,51.1,76649.05,0.0,0.98083,1e-05,3.60184]
[1779808914891,51.07,76656.02,0.0,0.98095,1e-05,3.58142]
[1779808915901,51.07,76661.93,0.0,0.98103,1e-05,3.57038]
[1779808920935,51.07,76663.49,0.0,0.98105,1e-05,3.56659]
[1779808924982,51.07,76643.89,0.0,0.98082,1e-05,3.60186]
[1779808928004,51.06,76648.29,0.0,0.98088,1e-05,3.59305]
[1779808929011,51.06,76659.84,0.0,0.98102,1e-05,3.5716]
[1779808934047,51.06,76664.48,0.0,0.98108,1e-05,3.56222]
[1779808939080,51.06,76664.68,0.0,0.98109,1e-05,3.561]
[1779808942101,51.06,76651.78,0.0,0.98094,1e-05,3.58413]
[1779808947136,51.05,76653.85,0.0,0.98097,1e-05,3.57926]
[1779808948143,51.05,76661.26,0.0,0.98106,1e-05,3.56547]
[1779808951163,51.05,76653.91,0.0,0.98098,1e-05,3.57663]
[1779808956198,51.05,76652.84,0.0,0.98098,1e-05,3.57756]
[1779808957206,51.04,76643.14,0.0,0.98088,1e-05,3.59306]
[1779808959220,51.04,76633.12,0.0,0.98076,1e-05,3.61107]
[1779808960227,51.03,76627.31,0.0,0.98069,1e-05,3.62156]
[1779808965558,51.02,76625.77,0.0,0.9807,1e-05,3.62029]
[1779808970304,51.02,76616.91,0.0,0.9806,1e-05,3.63533]
[1779808971308,51.01,76616.66,0.0,0.98062,1e-05,3.63259]
[1779808974329,50.97,76622.23,0.0,0.98075,1e-05,3.61291]
[1779808975631,50.96,76602.1,0.0,0.98052,1e-05,3.64757]
[1779808977378,50.96,76568.57,0.0,0.98012,1e-05,3.71043]
[1779808978378,50.94,76544.23,0.0,0.97987,1e-05,3.74881]
[1779808979386,50.92,76554.88,0.0,0.98003,1e-05,3.72335]
[1779808980421,50.9,76556.57,0.0,0.98008,1e-05,3.71542]
[1779808982471,50.89,76536.76,0.0,0.97986,1e-05,3.74865]
[1779808983442,50.89,76515.05,0.0,0.9796,1e-05,3.78993]
[1779808984455,50.85,76515.33,0.0,0.97967,1e-05,3.77865]
[1779808985731,50.85,76563.27,0.0,0.98026,1e-05,3.68658]
[1779808987493,50.83,76552.7,0.0,0.98017,1e-05,3.70148]
[1779808988499,50.83,76544.3,0.0,0.98007,1e-05,3.71702]
[1779808989507,50.83,76543.55,0.0,0.98006,1e-05,3.718]
[1779808990521,50.83,76536.2,0.0,0.97997,1e-05,3.73156]
[1779808991529,50.83,76538.26,0.0,0.98,1e-05,3.72716]
[1779808992541,50.83,76566.33,0.0,0.98035,1e-05,3.67344]
[1779808993551,50.82,76578.76,0.0,0.9805,1e-05,3.64968]
[1779808994549,50.82,76580.28,0.0,0.98052,1e-05,3.6465]
[1779808995823,50.82,76607.46,0.0,0.98085,1e-05,3.59548]
[1779808996569,50.82,76607.46,0.0,0.98085,1e-05,3.59521]
[1779808997571,50.82,76605.75,0.0,0.98083,1e-05,3.59815]
[1779808998577,50.82,76624.87,0.0,0.98106,1e-05,3.56256]
[1779808999585,50.82,76630.96,0.0,0.98113,1e-05,3.55118]
[1779809000593,50.82,76630.62,0.0,0.98113,1e-05,3.55165]
[1779809005921,50.82,76645.65,0.0,0.98131,1e-05,3.52336]
[1779809006633,50.82,76644.59,0.0,0.9813,1e-05,3.52518]
[1779809007642,50.82,76636.22,0.0,0.9812,1e-05,3.54042]
[1779809008649,50.81,76641.82,0.0,0.98127,1e-05,3.53005]
[1779809009654,50.81,76641.14,0.0,0.98126,1e-05,3.5312]
[1779809011668,50.81,76634.59,0.0,0.9812,1e-05,3.54127]
[1779809012678,50.81,76631.58,0.0,0.98116,1e-05,3.54668]
[1779809015981,50.81,76601.93,0.0,0.98081,1e-05,3.60108]
[1779809016704,50.81,76602.31,0.0,0.98082,1e-05,3.60019]
[1779809017711,50.81,76604.98,0.0,0.98085,1e-05,3.59502]
[1779809020732,50.81,76617.31,0.0,0.981,1e-05,3.57159]
[1779809021740,50.81,76617.34,0.0,0.981,1e-05,3.57137]
[1779809026774,50.81,76616.52,0.0,0.981,1e-05,3.5721]
[1779809028788,50.8,76622.92,0.0,0.98108,1e-05,3.55998]
[1779809029797,50.8,76632.91,0.0,0.98119,1e-05,3.54149]
[1779809030807,50.8,76636.34,0.0,0.98123,1e-05,3.53509]
[1779809031809,50.8,76641.47,0.0,0.98129,1e-05,3.52561]
[1779809033825,50.8,76640.2,0.0,0.98128,1e-05,3.52778]
[1779809038869,50.8,76633.57,0.0,0.98121,1e-05,3.53955]
[1779809041880,50.8,76623.95,0.0,0.98109,1e-05,3.55698]
[1779809042888,50.8,76609.57,0.0,0.98093,1e-05,3.58325]
[1779809047921,50.8,76609.31,0.0,0.98093,1e-05,3.58291]
[1779809052975,50.79,76596.01,0.0,0.98077,1e-05,3.60668]
[1779809053977,50.79,76584.96,0.0,0.98064,1e-05,3.62703]
[1779809058017,50.79,76577.27,0.0,0.98056,1e-05,3.64039]
[1779809061033,50.79,76572.15,0.0,0.9805,1e-05,3.6491]
[1779809065062,50.78,76582.8,0.0,0.98064,1e-05,3.62799]
[1779809070095,50.78,76587.33,0.0,0.9807,1e-05,3.61824]
[1779809073121,50.78,76609.32,0.0,0.98098,1e-05,3.57498]
[1779809075134,50.78,76629.78,0.0,0.98122,1e-05,3.53704]
[1779809077148,50.77,76635.25,0.0,0.98128,1e-05,3.52684]
[1779809080169,50.77,76642.72,0.0,0.98137,1e-05,3.51299]
[1779809083190,50.77,76649.67,0.0,0.98145,1e-05,3.50021]
[1779809086212,50.77,76644.37,0.0,0.98139,1e-05,3.50978]
[1779809091246,50.77,76641.12,0.0,0.98136,1e-05,3.51557]
[1779809094268,50.77,76632.35,0.0,0.98125,1e-05,3.53149]
[1779809098297,50.77,76626.73,0.0,0.98119,1e-05,3.54155]
[1779809100310,50.77,76621.61,0.0,0.98113,1e-05,3.55081]
[1779809102329,50.77,76615.38,0.0,0.98106,1e-05,3.56209]
[1779809105352,50.77,76621.86,0.0,0.98114,1e-05,3.54987]
[1779809106641,50.77,76633.99,0.0,0.98128,1e-05,3.52755]
[1779809107365,50.77,76633.99,0.0,0.98128,1e-05,3.52751]
[1779809112400,50.77,76634.0,0.0,0.98128,1e-05,3.5273]
[1779809117436,50.77,76634.78,0.0,0.98129,1e-05,3.5257]
[1779809122472,50.77,76632.71,0.0,0.98127,1e-05,3.52931]
[1779809124485,50.77,76623.03,0.0,0.98115,1e-05,3.54697]
[1779809126780,50.77,76619.87,0.0,0.98112,1e-05,3.55263]
[1779809128514,50.77,76625.32,0.0,0.98118,1e-05,3.54248]
[1779809133547,50.77,76623.89,0.0,0.98118,1e-05,3.54311]
[1779809138583,50.76,76645.68,0.0,0.98143,1e-05,3.50305]
[1779809139590,50.76,76646.7,0.0,0.98144,1e-05,3.50121]
[1779809141605,50.76,76652.46,0.0,0.98151,1e-05,3.49079]
[1779809143617,50.76,76659.29,0.0,0.98159,1e-05,3.47849]
[1779809145633,50.77,76667.99,0.0,0.98169,1e-05,3.46288]
[1779809146926,50.77,76674.36,0.0,0.98176,1e-05,3.45157]
[1779809152681,50.77,76673.86,0.0,0.98175,1e-05,3.4529]
[1779809157716,50.77,76673.46,0.0,0.98174,1e-05,3.45404]
[1779809162754,50.77,76668.89,0.0,0.98169,1e-05,3.46265]
[1779809167068,50.77,76665.7,0.0,0.98165,1e-05,3.46866]
[1779809168796,50.77,76659.85,0.0,0.98158,1e-05,3.47928]
[1779809169804,50.77,76658.34,0.0,0.98157,1e-05,3.48204]
[1779809173831,50.77,76663.44,0.0,0.98163,1e-05,3.47288]
[1779809178871,50.77,76662.67,0.0,0.98162,1e-05,3.47436]
[1779809183906,50.77,76667.13,0.0,0.98167,1e-05,3.46641]
[1779809185920,50.77,76672.27,0.0,0.98172,1e-05,3.4572]
[1779809187215,50.77,76665.09,0.0,0.98164,1e-05,3.47025]
[1779809188942,50.77,76661.34,0.0,0.9816,1e-05,3.47706]
[1779809193987,50.77,76666.54,0.0,0.98167,1e-05,3.46603]
[1779809197285,50.77,76678.5,0.0,0.9818,1e-05,3.44455]
[1779809198008,50.77,76678.5,0.0,0.9818,1e-05,3.4446]
[1779809203043,50.77,76675.74,0.0,0.98177,1e-05,3.44983]
[1779809206063,50.77,76670.18,0.0,0.98171,1e-05,3.45995]
[1779809211098,50.78,76667.32,0.0,0.98167,1e-05,3.46526]
[1779809216133,50.78,76667.66,0.0,0.98167,1e-05,3.46481]
[1779809221170,50.78,76668.17,0.0,0.98168,1e-05,3.46406]
[1779809226206,50.78,76670.07,0.0,0.9817,1e-05,3.4608]
[1779809230238,50.78,76675.31,0.0,0.98176,1e-05,3.45155]
[1779809235272,50.78,76678.6,0.0,0.98179,1e-05,3.44598]
[1779809239300,50.78,76666.36,0.0,0.98165,1e-05,3.4683]
[1779809240306,50.78,76672.31,0.0,0.98172,1e-05,3.45762]
[1779809245343,50.78,76668.02,0.0,0.98167,1e-05,3.46561]
[1779809250378,50.78,76671.36,0.0,0.98171,1e-05,3.4598]
[1779809253398,50.78,76666.05,0.0,0.98165,1e-05,3.46778]
[1779809254405,50.78,76656.57,0.0,0.98154,1e-05,3.48493]
[1779809256419,50.78,76651.06,0.0,0.98148,1e-05,3.49489]
[1779809259441,50.78,76647.09,0.0,0.98144,1e-05,3.502]
[1779809262461,50.78,76641.62,0.0,0.98137,1e-05,3.51182]
[1779809265483,50.78,76656.93,0.0,0.98155,1e-05,3.48389]
[1779809267497,50.78,76645.29,0.0,0.98142,1e-05,3.50499]
[1779809272536,50.78,76643.84,0.0,0.9814,1e-05,3.50744]
[1779809273546,50.78,76628.23,0.0,0.98122,1e-05,3.53588]
[1779809276566,50.78,76621.62,0.0,0.98114,1e-05,3.54772]
[1779809281601,50.78,76618.45,0.0,0.98111,1e-05,3.55303]
[1779809286636,50.78,76627.9,0.0,0.98122,1e-05,3.53518]
[1779809289658,50.77,76635.32,0.0,0.98131,1e-05,3.52139]
[1779809291671,50.77,76630.19,0.0,0.98125,1e-05,3.53065]
[1779809296706,50.77,76630.7,0.0,0.98126,1e-05,3.52941]
[1779809301741,50.77,76633.64,0.0,0.9813,1e-05,3.52377]
[1779809302750,50.77,76638.92,0.0,0.98136,1e-05,3.51408]
[1779809303755,50.77,76652.24,0.0,0.98151,1e-05,3.48981]
[1779809304762,50.77,76653.38,0.0,0.98153,1e-05,3.48775]
[1779809305772,50.77,76644.61,0.0,0.98142,1e-05,3.50371]
[1779809306779,50.77,76643.63,0.0,0.98141,1e-05,3.50549]
[1779809308094,50.77,76660.36,0.0,0.98161,1e-05,3.4751]
[1779809309800,50.77,76676.38,0.0,0.98179,1e-05,3.44624]
[1779809310809,50.77,76676.86,0.0,0.9818,1e-05,3.44546]
[1779809315843,50.77,76678.22,0.0,0.98182,1e-05,3.44175]
[1779809320878,50.78,76675.46,0.0,0.98178,1e-05,3.44711]
[1779809323898,50.78,76670.83,0.0,0.98173,1e-05,3.45564]
[1779809328934,50.78,76671.43,0.0,0.98173,1e-05,3.45485]
[1779809333969,50.78,76669.64,0.0,0.98171,1e-05,3.45836]
[1779809334976,50.78,76648.85,0.0,0.98147,1e-05,3.49604]
[1779809335987,50.78,76639.28,0.0,0.98136,1e-05,3.51345]
[1779809336990,50.78,76638.49,0.0,0.98135,1e-05,3.51485]
[1779809340020,50.78,76628.2,0.0,0.98123,1e-05,3.53352]
[1779809342028,50.78,76628.89,0.0,0.98124,1e-05,3.5321]
[1779809347062,50.78,76631.15,0.0,0.98127,1e-05,3.52766]
[1779809352096,50.77,76630.07,0.0,0.98126,1e-05,3.52939]
[1779809355117,50.77,76623.11,0.0,0.98118,1e-05,3.54198]
[1779809358427,50.77,76607.34,0.0,0.98099,1e-05,3.57074]
[1779809360163,50.77,76597.97,0.0,0.98088,1e-05,3.58797]
[1779809361168,50.77,76598.43,0.0,0.98089,1e-05,3.5868]
[1779809366203,50.77,76582.57,0.0,0.9807,1e-05,3.61565]
[1779809367215,50.77,76565.32,0.0,0.9805,1e-05,3.64746]
[1779809372247,50.76,76567.09,0.0,0.98054,1e-05,3.64094]
[1779809374266,50.76,76559.62,0.0,0.98045,1e-05,3.65441]
[1779809375275,50.76,76552.92,0.0,0.98037,1e-05,3.66673]
[1779809376283,50.76,76559.85,0.0,0.98046,1e-05,3.65337]
[1779809381318,50.75,76564.92,0.0,0.98053,1e-05,3.64246]
[1779809386355,50.75,76560.65,0.0,0.98048,1e-05,3.64915]
[1779809390386,50.75,76565.12,0.0,0.98055,1e-05,3.63967]
[1779809395422,50.74,76569.21,0.0,0.9806,1e-05,3.63078]
[1779809397436,50.74,76559.74,0.0,0.98049,1e-05,3.64803]
[1779809400457,50.74,76565.79,0.0,0.98057,1e-05,3.63589]
[1779809402476,50.74,76560.64,0.0,0.98051,1e-05,3.64531]
[1779809403487,50.74,76537.7,0.0,0.98023,1e-05,3.68837]
[1779809404486,50.73,76526.29,0.0,0.98009,1e-05,3.70934]
[1779809407512,50.73,76565.61,0.0,0.98058,1e-05,3.63425]
[1779809408516,50.73,76576.74,0.0,0.98072,1e-05,3.61317]
[1779809409524,50.73,76587.57,0.0,0.98085,1e-05,3.59261]
[1779809411551,50.73,76582.55,0.0,0.98079,1e-05,3.60177]
[1779809413565,50.73,76590.35,0.0,0.98088,1e-05,3.58708]
[1779809414625,50.73,76611.5,0.0,0.98113,1e-05,3.54798]
[1779809417604,50.73,76613.76,0.0,0.98116,1e-05,3.54324]
[1779809420625,50.73,76619.2,0.0,0.98123,1e-05,3.53295]
[1779809422652,50.72,76609.06,0.0,0.98111,1e-05,3.55143]
[1779809423657,50.72,76591.4,0.0,0.9809,1e-05,3.58392]
[1779809426679,50.72,76572.62,0.0,0.98068,1e-05,3.61836]
[1779809428692,50.72,76565.01,0.0,0.98059,1e-05,3.63214]
[1779809432729,50.72,76551.66,0.0,0.98045,1e-05,3.65443]
[1779809433729,50.72,76530.32,0.0,0.98019,1e-05,3.69446]
[1779809436774,50.71,76537.8,0.0,0.98029,1e-05,3.67921]
[1779809439072,50.71,76523.81,0.0,0.98012,1e-05,3.70516]
[1779809440781,50.71,76495.52,0.0,0.97977,1e-05,3.75898]
[1779809441799,50.71,76506.57,0.0,0.97991,1e-05,3.73727]
[1779809442801,50.7,76504.41,0.0,0.97989,1e-05,3.74054]
[1779809445827,50.7,76498.99,0.0,0.97983,1e-05,3.74961]
[1779809447837,50.7,76486.16,0.0,0.97967,1e-05,3.77338]
[1779809449149,50.7,76509.51,0.0,0.97997,1e-05,3.72801]
[1779809449851,50.69,76509.51,0.0,0.97997,1e-05,3.72759]
[1779809452872,50.69,76527.76,0.0,0.9802,1e-05,3.69161]
[1779809456902,50.69,76530.42,0.0,0.98025,1e-05,3.68519]
[1779809459221,50.68,76536.17,0.0,0.98032,1e-05,3.67364]
[1779809460928,50.68,76540.19,0.0,0.98037,1e-05,3.66543]
[1779809464975,50.68,76547.97,0.0,0.98048,1e-05,3.64959]
[1779809465965,50.68,76567.27,0.0,0.98071,1e-05,3.61317]
[1779809467979,50.68,76573.82,0.0,0.98079,1e-05,3.60057]
[1779809469324,50.68,76541.91,0.0,0.98041,1e-05,3.66026]
[1779809471023,50.67,76499.1,0.0,0.97988,1e-05,3.74163]
[1779809472101,50.67,76496.29,0.0,0.97985,1e-05,3.74674]
[1779809473075,50.67,76495.41,0.0,0.97984,1e-05,3.748]
[1779809474084,50.67,76506.22,0.0,0.97998,1e-05,3.72636]
[1779809475089,50.67,76508.39,0.0,0.98001,1e-05,3.72179]
[1779809477178,50.67,76483.58,0.0,0.9797,1e-05,3.7691]
[1779809478135,50.66,76465.13,0.0,0.97947,1e-05,3.80398]
[1779809479401,50.65,76312.68,0.0,0.97749,1e-05,4.10411]
[1779809480162,50.64,76312.68,0.0,0.97751,1e-05,4.10094]
[1779809481160,50.62,76313.45,0.0,0.97755,1e-05,4.09437]
[1779809482237,50.6,76308.42,0.0,0.97752,1e-05,4.09981]
[1779809483175,50.6,76296.78,0.0,0.97736,1e-05,4.12389]
[1779809484178,50.59,76286.26,0.0,0.97725,1e-05,4.13974]
[1779809485193,50.59,76306.89,0.0,0.97753,1e-05,4.09699]
[1779809486199,50.57,76316.62,0.0,0.9777,1e-05,4.07124]
[1779809487213,50.54,76320.69,0.0,0.97782,1e-05,4.05368]
[1779809489482,50.51,76303.22,0.0,0.97763,1e-05,4.08147]
[1779809492266,50.5,76315.97,0.0,0.97784,1e-05,4.05005]
[1779809493269,50.48,76315.8,0.0,0.97789,1e-05,4.04185]
[1779809495282,50.46,76322.87,0.0,0.97801,1e-05,4.02351]
[1779809496292,50.45,76348.79,0.0,0.97839,1e-05,3.967]
[1779809497300,50.41,76358.01,0.0,0.97859,1e-05,3.93672]
[1779809498303,50.41,76358.61,0.0,0.9786,1e-05,3.93473]
[1779809503338,50.27,76364.87,0.0,0.97896,1e-05,3.87869]
[1779809506359,50.27,76352.48,0.0,0.9788,1e-05,3.90268]
[1779809507371,50.27,76349.13,0.0,0.97876,1e-05,3.90925]
[1779809508397,50.27,76318.66,0.0,0.97835,1e-05,3.97056]
[1779809509660,50.27,76329.03,0.0,0.97849,1e-05,3.9493]
[1779809511396,50.27,76335.95,0.0,0.97859,1e-05,3.93484]
[1779809512403,50.26,76346.97,0.0,0.97874,1e-05,3.91248]
[1779809513408,50.26,76362.24,0.0,0.97894,1e-05,3.88177]
[1779809514415,50.26,76369.54,0.0,0.97904,1e-05,3.86713]
[1779809515422,50.26,76371.28,0.0,0.97906,1e-05,3.86359]
[1779809517435,50.26,76360.05,0.0,0.97891,1e-05,3.8858]
[1779809518443,50.26,76345.44,0.0,0.97872,1e-05,3.91493]
[1779809519730,50.26,76342.35,0.0,0.97868,1e-05,3.92097]
[1779809521475,50.26,76353.76,0.0,0.97883,1e-05,3.89793]
[1779809522492,50.26,76331.93,0.0,0.97855,1e-05,3.94128]
[1779809524496,50.26,76350.26,0.0,0.97879,1e-05,3.90423]
[1779809525503,50.26,76333.2,0.0,0.97857,1e-05,3.93837]
[1779809526513,50.26,76319.57,0.0,0.97839,1e-05,3.96573]
[1779809527519,50.25,76340.85,0.0,0.97869,1e-05,3.92028]
[1779809528524,50.25,76339.3,0.0,0.97867,1e-05,3.92322]
[1779809529817,50.24,76329.49,0.0,0.97855,1e-05,3.94107]
[1779809531545,50.24,76340.89,0.0,0.9787,1e-05,3.91772]
[1779809532553,50.24,76351.01,0.0,0.97884,1e-05,3.89729]
[1779809533559,50.24,76359.36,0.0,0.97895,1e-05,3.8806]
[1779809534566,50.24,76360.2,0.0,0.97896,1e-05,3.87882]
[1779809535573,50.24,76370.21,0.0,0.97909,1e-05,3.8589]
[1779809536583,50.24,76385.28,0.0,0.97929,1e-05,3.82889]
[1779809537590,50.24,76394.42,0.0,0.9794,1e-05,3.81086]
[1779809538597,50.24,76400.45,0.0,0.97948,1e-05,3.79904]
[1779809539604,50.24,76399.13,0.0,0.97947,1e-05,3.80111]
[1779809541617,50.24,76411.58,0.0,0.97963,1e-05,3.7757]
[1779809542636,50.23,76404.37,0.0,0.97954,1e-05,3.78932]
[1779809543637,50.23,76392.42,0.0,0.9794,1e-05,3.81175]
[1779809545650,50.23,76376.64,0.0,0.9792,1e-05,3.84233]
[1779809549676,50.23,76383.78,0.0,0.97929,1e-05,3.82755]
[1779809552698,50.22,76373.21,0.0,0.97918,1e-05,3.84493]
[1779809553709,50.22,76371.35,0.0,0.97916,1e-05,3.84801]
[1779809556730,50.21,76390.54,0.0,0.97942,1e-05,3.8083]
[1779809557738,50.21,76384.8,0.0,0.97935,1e-05,3.81905]
[1779809562773,50.21,76397.7,0.0,0.97953,1e-05,3.79149]
[1779809563779,50.2,76411.57,0.0,0.97971,1e-05,3.76391]
[1779809568814,50.2,76410.77,0.0,0.97971,1e-05,3.76325]
[1779809573848,50.19,76401.55,0.0,0.97961,1e-05,3.77906]
[1779809575867,50.19,76394.74,0.0,0.97953,1e-05,3.79145]
[1779809576880,50.18,76402.74,0.0,0.97963,1e-05,3.77532]
[1779809577902,50.18,76397.27,0.0,0.97956,1e-05,3.78556]
[1779809578902,50.18,76378.15,0.0,0.97932,1e-05,3.8232]
[1779809579907,50.18,76325.0,0.0,0.97862,1e-05,3.92928]
[1779809580917,50.18,76323.36,0.0,0.9786,1e-05,3.93243]
[1779809585971,50.18,76324.32,0.0,0.97862,1e-05,3.92951]
[1779809588998,50.18,76339.28,0.0,0.97882,1e-05,3.89898]
[1779809590274,50.18,76354.43,0.0,0.97902,1e-05,3.86862]
[1779809591012,50.18,76354.43,0.0,0.97902,1e-05,3.86856]
[1779809593030,50.18,76368.83,0.0,0.97921,1e-05,3.83987]
[1779809595054,50.18,76383.23,0.0,0.97939,1e-05,3.81146]
[1779809596057,50.18,76376.48,0.0,0.97931,1e-05,3.82479]
[1779809600364,50.18,76371.8,0.0,0.97925,1e-05,3.83406]
[1779809602111,50.18,76359.69,0.0,0.97909,1e-05,3.85807]
[1779809603116,50.18,76349.55,0.0,0.97896,1e-05,3.87822]
[1779809604126,50.18,76350.03,0.0,0.97896,1e-05,3.87716]
[1779809609155,50.18,76350.98,0.0,0.97898,1e-05,3.87472]
[1779809614189,50.17,76362.89,0.0,0.97915,1e-05,3.84876]
[1779809618218,50.17,76383.15,0.0,0.97941,1e-05,3.80862]
[1779809619225,50.17,76374.84,0.0,0.9793,1e-05,3.82502]
[1779809624260,50.17,76378.37,0.0,0.97936,1e-05,3.81692]
[1779809629297,50.16,76401.79,0.0,0.97967,1e-05,3.76829]
[1779809634332,50.15,76402.17,0.0,0.97969,1e-05,3.76524]
[1779809639367,50.15,76385.75,0.0,0.97949,1e-05,3.79567]
[1779809640678,50.15,76390.69,0.0,0.97956,1e-05,3.78602]
[1779809642395,50.15,76381.61,0.0,0.97944,1e-05,3.80341]
[1779809643410,50.15,76382.62,0.0,0.97946,1e-05,3.80089]
[1779809644409,50.14,76395.72,0.0,0.97963,1e-05,3.77466]
[1779809645420,50.14,76396.38,0.0,0.97964,1e-05,3.77289]
[1779809648438,50.14,76401.62,0.0,0.97972,1e-05,3.76125]
[1779809653472,50.13,76401.39,0.0,0.97973,1e-05,3.75944]
[1779809655486,50.13,76415.88,0.0,0.97992,1e-05,3.73037]
[1779809656494,50.13,76418.98,0.0,0.97996,1e-05,3.72397]
[1779809661529,50.12,76418.89,0.0,0.97997,1e-05,3.72227]
[1779809663543,50.12,76395.68,0.0,0.97968,1e-05,3.76668]
[1779809664551,50.12,76407.6,0.0,0.97984,1e-05,3.74298]
[1779809665561,50.12,76376.9,0.0,0.97944,1e-05,3.80322]
[1779809666574,50.11,76370.98,0.0,0.97937,1e-05,3.81437]
[1779809667573,50.11,76368.11,0.0,0.97934,1e-05,3.81949]
[1779809669588,50.11,76380.27,0.0,0.9795,1e-05,3.79442]
[1779809670912,50.11,76386.31,0.0,0.97958,1e-05,3.78204]
[1779809672611,50.1,76391.5,0.0,0.97966,1e-05,3.76906]
[1779809673617,50.1,76391.76,0.0,0.97967,1e-05,3.76808]
[1779809674623,50.1,76399.65,0.0,0.97977,1e-05,3.7522]
[1779809675634,50.1,76398.44,0.0,0.97976,1e-05,3.75412]
[1779809676637,50.1,76388.7,0.0,0.97964,1e-05,3.77271]
[1779809677644,50.1,76377.87,0.0,0.9795,1e-05,3.7935]
[1779809678651,50.1,76379.82,0.0,0.97953,1e-05,3.78916]
[1779809680982,50.09,76388.92,0.0,0.97966,1e-05,3.76985]
[1779809686708,50.08,76390.61,0.0,0.97969,1e-05,3.76426]
[1779809688725,50.08,76404.3,0.0,0.97987,1e-05,3.73669]
[1779809689728,50.08,76394.69,0.0,0.97975,1e-05,3.75502]
[1779809691052,50.08,76366.36,0.0,0.9794,1e-05,3.80971]
[1779809696777,50.07,76363.51,0.0,0.97938,1e-05,3.81273]
[1779809701839,50.06,76346.07,0.0,0.97917,1e-05,3.84468]
[1779809702851,50.06,76315.4,0.0,0.97877,1e-05,3.90549]
[1779809703857,50.06,76286.75,0.0,0.97838,1e-05,3.96338]
[1779809704887,50.06,76281.88,0.0,0.97832,1e-05,3.97309]
[1779809705882,50.06,76287.46,0.0,0.9784,1e-05,3.96147]
[1779809706889,50.05,76303.27,0.0,0.97861,1e-05,3.92916]
[1779809707898,50.05,76306.98,0.0,0.97866,1e-05,3.9215]
[1779809709909,50.05,76294.31,0.0,0.97849,1e-05,3.94683]
[1779809710917,50.05,76281.95,0.0,0.97833,1e-05,3.97178]
[1779809711925,50.05,76292.59,0.0,0.97847,1e-05,3.94988]
[1779809712959,50.05,76295.57,0.0,0.97851,1e-05,3.94363]
[1779809714951,50.05,76353.34,0.0,0.97928,1e-05,3.82738]
[1779809715959,50.05,76348.79,0.0,0.97922,1e-05,3.83558]
[1779809717972,50.05,76345.32,0.0,0.97918,1e-05,3.84246]
[1779809719987,50.05,76360.32,0.0,0.97937,1e-05,3.81269]
[1779809720992,50.05,76361.25,0.0,0.97939,1e-05,3.81089]
[1779809726029,50.05,76359.91,0.0,0.97937,1e-05,3.81369]
[1779809729051,50.05,76365.37,0.0,0.97944,1e-05,3.80301]
[1779809730072,50.05,76383.38,0.0,0.97967,1e-05,3.76766]
[1779809731078,50.05,76385.75,0.0,0.97971,1e-05,3.76132]
[1779809733095,50.05,76376.4,0.0,0.97959,1e-05,3.77988]
[1779809734099,50.05,76378.74,0.0,0.97962,1e-05,3.77538]
[1779809737122,50.05,76371.99,0.0,0.97953,1e-05,3.78894]
[1779809738127,50.05,76368.65,0.0,0.97948,1e-05,3.79559]
[1779809742159,50.05,76361.09,0.0,0.97938,1e-05,3.81076]
[1779809743168,50.05,76361.82,0.0,0.97939,1e-05,3.80936]
[1779809748202,50.05,76352.05,0.0,0.97927,1e-05,3.82889]
[1779809749210,50.05,76343.73,0.0,0.97916,1e-05,3.84543]
[1779809750216,50.05,76339.34,0.0,0.9791,1e-05,3.85416]
[1779809751523,50.05,76331.21,0.0,0.97899,1e-05,3.87029]
[1779809753236,50.05,76357.46,0.0,0.97934,1e-05,3.81801]
[1779809754244,50.05,76362.35,0.0,0.9794,1e-05,3.80837]
[1779809757265,50.05,76361.44,0.0,0.97939,1e-05,3.8103]
[1779809762302,50.05,76359.34,0.0,0.97936,1e-05,3.81466]
[1779809764314,50.05,76372.28,0.0,0.97953,1e-05,3.78921]
[1779809765322,50.05,76380.31,0.0,0.97963,1e-05,3.77352]
[1779809766331,50.05,76388.8,0.0,0.97974,1e-05,3.75702]
[1779809767336,50.05,76396.66,0.0,0.97983,1e-05,3.74182]
[1779809768344,50.05,76392.77,0.0,0.97978,1e-05,3.74958]
[1779809770361,50.06,76384.42,0.0,0.97968,1e-05,3.7662]
[1779809771668,50.06,76385.1,0.0,0.97968,1e-05,3.76513]
[1779809775396,50.06,76372.65,0.0,0.97952,1e-05,3.78992]
[1779809776402,50.06,76369.18,0.0,0.97948,1e-05,3.79683]
[1779809777412,50.06,76356.62,0.0,0.97931,1e-05,3.82171]
[1779809778416,50.06,76355.44,0.0,0.9793,1e-05,3.82408]
[1779809781762,50.06,76323.6,0.0,0.97888,1e-05,3.88763]
[1779809782453,50.06,76323.6,0.0,0.97888,1e-05,3.88757]
[1779809787486,50.06,76322.86,0.0,0.97887,1e-05,3.88871]
[1779809788490,50.06,76328.54,0.0,0.97895,1e-05,3.87722]
[1779809793551,50.06,76311.99,0.0,0.97874,1e-05,3.90839]
[1779809795565,50.06,76319.19,0.0,0.97884,1e-05,3.8939]
[1779809796575,50.06,76317.56,0.0,0.97882,1e-05,3.89689]
[1779809798603,50.05,76312.44,0.0,0.97875,1e-05,3.90685]
[1779809799591,50.05,76357.28,0.0,0.97934,1e-05,3.81719]
[1779809800904,50.05,76357.62,0.0,0.97934,1e-05,3.81654]
[1779809803627,50.05,76352.25,0.0,0.97927,1e-05,3.82724]
[1779809807654,50.05,76365.53,0.0,0.97945,1e-05,3.80101]
[1779809808662,50.05,76365.44,0.0,0.97944,1e-05,3.80124]
[1779809812691,50.05,76362.68,0.0,0.97941,1e-05,3.80686]
[1779809814704,50.06,76357.65,0.0,0.97934,1e-05,3.81686]
[1779809815710,50.06,76363.48,0.0,0.97942,1e-05,3.80535]
[1779809816721,50.06,76356.22,0.0,0.97932,1e-05,3.81973]
[1779809817725,50.06,76346.88,0.0,0.9792,1e-05,3.83826]
[1779809819034,50.06,76356.97,0.0,0.97933,1e-05,3.81823]
[1779809819738,50.06,76356.97,0.0,0.97933,1e-05,3.81822]
[1779809823781,50.06,76350.76,0.0,0.97925,1e-05,3.83054]
[1779809824784,50.06,76362.04,0.0,0.9794,1e-05,3.8082]
[1779809825794,50.06,76359.47,0.0,0.97937,1e-05,3.81331]
[1779809826798,50.06,76367.59,0.0,0.97947,1e-05,3.7973]
[1779809827804,50.06,76376.06,0.0,0.97958,1e-05,3.78068]
[1779809829115,50.06,76375.81,0.0,0.97958,1e-05,3.78125]
[1779809831833,50.06,76366.54,0.0,0.97945,1e-05,3.7997]
[1779809832843,50.06,76362.74,0.0,0.97941,1e-05,3.80724]
[1779809833846,50.06,76370.17,0.0,0.9795,1e-05,3.79262]
[1779809834854,50.06,76367.02,0.0,0.97946,1e-05,3.79889]
[1779809839891,50.06,76367.61,0.0,0.97947,1e-05,3.79799]
[1779809842913,50.06,76376.01,0.0,0.97957,1e-05,3.78164]
[1779809843922,50.06,76381.42,0.0,0.97964,1e-05,3.77111]
[1779809847948,50.06,76393.04,0.0,0.97979,1e-05,3.7488]
[1779809849263,50.06,76395.06,0.0,0.97981,1e-05,3.74517]
[1779809853991,50.06,76386.92,0.0,0.97971,1e-05,3.7599]
[1779809855002,50.06,76386.47,0.0,0.97971,1e-05,3.76091]
[1779809857016,50.06,76391.66,0.0,0.97977,1e-05,3.75102]
[1779809859030,50.07,76395.29,0.0,0.97981,1e-05,3.74424]
[1779809864074,50.07,76391.23,0.0,0.97976,1e-05,3.75293]
[1779809866087,50.07,76389.6,0.0,0.97974,1e-05,3.75638]
[1779809871129,50.07,76390.28,0.0,0.97974,1e-05,3.75576]
[1779809872135,50.07,76367.44,0.0,0.97945,1e-05,3.80072]
[1779809873137,50.07,76364.03,0.0,0.9794,1e-05,3.80751]
[1779809874145,50.07,76355.0,0.0,0.97928,1e-05,3.82541]
[1779809875152,50.07,76355.9,0.0,0.9793,1e-05,3.82365]
[1779809880187,50.07,76356.58,0.0,0.9793,1e-05,3.82239]
[1779809882202,50.07,76377.05,0.0,0.97957,1e-05,3.78205]
[1779809883208,50.07,76370.37,0.0,0.97948,1e-05,3.79528]
[1779809884214,50.07,76371.31,0.0,0.97949,1e-05,3.79357]
[1779809886229,50.07,76363.94,0.0,0.9794,1e-05,3.80817]
[1779809887236,50.07,76354.66,0.0,0.97928,1e-05,3.82657]
[1779809889254,50.07,76339.5,0.0,0.97908,1e-05,3.85666]
[1779809890256,50.07,76328.66,0.0,0.97894,1e-05,3.87832]
[1779809891272,50.07,76329.26,0.0,0.97895,1e-05,3.87695]
[1779809893280,50.07,76342.39,0.0,0.97912,1e-05,3.85063]
[1779809894293,50.07,76351.18,0.0,0.97923,1e-05,3.83315]
[1779809897308,50.07,76372.13,0.0,0.9795,1e-05,3.79182]
[1779809898315,50.07,76364.72,0.0,0.97941,1e-05,3.80648]
[1779809900333,50.07,76359.62,0.0,0.97934,1e-05,3.81662]
[1779809903351,50.07,76347.18,0.0,0.97918,1e-05,3.84132]
[1779809904359,50.07,76330.28,0.0,0.97896,1e-05,3.87495]
[1779809909715,50.07,76334.05,0.0,0.97901,1e-05,3.86708]
[1779809912414,50.07,76374.12,0.0,0.97954,1e-05,3.78583]
[1779809914429,50.07,76362.96,0.0,0.9794,1e-05,3.80789]
[1779809915435,50.07,76357.0,0.0,0.97932,1e-05,3.81973]
[1779809919786,50.07,76371.93,0.0,0.97951,1e-05,3.79043]
[1779809921477,50.07,76375.31,0.0,0.97955,1e-05,3.78394]
[1779809926516,50.07,76363.24,0.0,0.9794,1e-05,3.80807]
[1779809931547,50.08,76365.85,0.0,0.97943,1e-05,3.80317]
[1779809936582,50.08,76367.44,0.0,0.97945,1e-05,3.80032]
[1779809941618,50.08,76370.66,0.0,0.97949,1e-05,3.79428]
[1779809943630,50.08,76359.77,0.0,0.97934,1e-05,3.81588]
[1779809948680,50.08,76358.46,0.0,0.97933,1e-05,3.81862]
[1779809950073,50.08,76351.01,0.0,0.97923,1e-05,3.8334]
[1779809952710,50.08,76327.16,0.0,0.97892,1e-05,3.88096]
[1779809953717,50.08,76327.25,0.0,0.97892,1e-05,3.8807]
[1779809954725,50.08,76314.17,0.0,0.97875,1e-05,3.90688]
[1779809955730,50.08,76312.01,0.0,0.97872,1e-05,3.9111]
[1779809960167,50.08,76346.38,0.0,0.97917,1e-05,3.84177]
[1779809961794,50.07,76308.53,0.0,0.97868,1e-05,3.91743]
[1779809962790,50.07,76308.83,0.0,0.97868,1e-05,3.91667]
[1779809963816,50.07,76320.67,0.0,0.97884,1e-05,3.89269]
[1779809964825,50.07,76332.72,0.0,0.979,1e-05,3.86843]
[1779809965826,50.07,76352.63,0.0,0.97926,1e-05,3.82873]
[1779809966836,50.07,76352.23,0.0,0.97925,1e-05,3.82953]
[1779809967842,50.07,76346.87,0.0,0.97919,1e-05,3.84017]
[1779809968849,50.07,76337.95,0.0,0.97907,1e-05,3.85791]
[1779809970239,50.07,76343.1,0.0,0.97914,1e-05,3.8476]
[1779809970863,50.07,76343.1,0.0,0.97914,1e-05,3.84758]
[1779809972878,50.07,76349.44,0.0,0.97923,1e-05,3.83308]
[1779809973886,50.07,76355.43,0.0,0.97931,1e-05,3.8212]
[1779809978920,50.07,76352.52,0.0,0.97927,1e-05,3.82699]
[1779809983956,50.07,76352.35,0.0,0.97927,1e-05,3.82737]
[1779809985987,50.07,76359.9,0.0,0.97936,1e-05,3.81243]
[1779809986982,50.07,76374.18,0.0,0.97955,1e-05,3.78435]
[1779809987989,50.07,76373.67,0.0,0.97954,1e-05,3.78543]
[1779809993028,50.07,76380.66,0.0,0.97963,1e-05,3.77211]
[1779809998063,50.08,76381.49,0.0,0.97964,1e-05,3.77095]
[1779810002094,50.08,76390.32,0.0,0.97975,1e-05,3.75403]
[1779810003097,50.08,76384.74,0.0,0.97967,1e-05,3.76506]
[1779810005112,50.08,76396.56,0.0,0.97982,1e-05,3.74217]
[1779810006119,50.08,76412.19,0.0,0.98002,1e-05,3.71196]
[1779810007128,50.08,76421.92,0.0,0.98014,1e-05,3.69335]
[1779810008134,50.08,76418.99,0.0,0.9801,1e-05,3.69923]
[1779810009141,50.08,76408.99,0.0,0.97998,1e-05,3.71879]
[1779810010148,50.08,76407.55,0.0,0.97996,1e-05,3.72176]
[1779810014181,50.08,76399.24,0.0,0.97985,1e-05,3.73862]
[1779810015187,50.08,76384.13,0.0,0.97965,1e-05,3.76827]
[1779810016194,50.08,76382.9,0.0,0.97964,1e-05,3.77078]
[1779810020222,50.09,76370.07,0.0,0.97947,1e-05,3.79634]
[1779810021236,50.09,76369.89,0.0,0.97947,1e-05,3.79674]
[1779810026272,50.09,76367.66,0.0,0.97944,1e-05,3.80134]
[1779810029302,50.09,76357.07,0.0,0.9793,1e-05,3.82237]
[1779810030308,50.09,76347.94,0.0,0.97918,1e-05,3.84048]
[1779810031316,50.09,76347.08,0.0,0.97918,1e-05,3.84033]
[1779810036355,50.09,76346.0,0.0,0.97917,1e-05,3.84231]
[1779810037361,50.09,76321.92,0.0,0.97885,1e-05,3.89037]
[1779810038366,50.09,76320.78,0.0,0.97884,1e-05,3.89254]
[1779810041391,50.08,76309.41,0.0,0.97869,1e-05,3.91485]
[1779810046427,50.08,76297.16,0.0,0.97853,1e-05,3.93871]
[1779810048441,50.08,76314.41,0.0,0.97876,1e-05,3.90349]
[1779810053476,50.08,76309.96,0.0,0.97871,1e-05,3.91166]
[1779810056497,50.08,76304.35,0.0,0.97864,1e-05,3.92245]
[1779810061539,50.07,76342.67,0.0,0.97915,1e-05,3.84491]
[1779810062546,50.07,76375.27,0.0,0.97957,1e-05,3.78042]
[1779810063556,50.07,76365.63,0.0,0.97945,1e-05,3.79945]
[1779810064561,50.07,76364.07,0.0,0.97943,1e-05,3.80256]
[1779810067581,50.07,76370.6,0.0,0.97951,1e-05,3.78977]
[1779810068592,50.07,76371.74,0.0,0.97952,1e-05,3.78758]
[1779810071611,50.07,76368.32,0.0,0.97948,1e-05,3.79451]
[1779810075640,50.07,76373.44,0.0,0.97954,1e-05,3.78455]
[1779810076647,50.08,76379.26,0.0,0.97962,1e-05,3.77327]
[1779810079082,50.08,76387.21,0.0,0.97972,1e-05,3.75786]
[1779810079669,50.08,76387.21,0.0,0.97972,1e-05,3.75798]
[1779810080677,50.08,76395.67,0.0,0.97983,1e-05,3.74147]
[1779810081682,50.08,76401.88,0.0,0.9799,1e-05,3.7297]
[1779810084715,50.08,76416.26,0.0,0.98008,1e-05,3.7024]
[1779810085719,50.08,76422.95,0.0,0.98016,1e-05,3.68949]
[1779810086723,50.08,76420.83,0.0,0.98013,1e-05,3.69406]
[1779810089160,50.08,76429.17,0.0,0.98024,1e-05,3.67847]
[1779810089743,50.08,76429.17,0.0,0.98023,1e-05,3.67874]
[1779810093778,50.09,76446.83,0.0,0.98046,1e-05,3.64425]
[1779810095787,50.09,76433.39,0.0,0.98028,1e-05,3.67058]
[1779810099229,50.09,76427.72,0.0,0.98021,1e-05,3.68231]
[1779810100823,50.09,76425.98,0.0,0.98018,1e-05,3.68619]
[1779810105859,50.1,76426.33,0.0,0.98018,1e-05,3.68681]
[1779810110896,50.1,76424.6,0.0,0.98015,1e-05,3.69141]
[1779810112908,50.1,76437.8,0.0,0.98031,1e-05,3.66659]
[1779810113915,50.1,76428.06,0.0,0.98019,1e-05,3.68556]
[1779810119396,50.11,76429.87,0.0,0.9802,1e-05,3.68341]
[1779810124993,50.11,76431.48,0.0,0.98021,1e-05,3.68195]
[1779810127005,50.12,76440.38,0.0,0.98032,1e-05,3.66543]
[1779810129476,50.12,76447.2,0.0,0.9804,1e-05,3.65299]
[1779810131034,50.12,76446.93,0.0,0.98039,1e-05,3.65415]
[1779810136069,50.13,76442.9,0.0,0.98033,1e-05,3.66347]
[1779810138085,50.13,76450.11,0.0,0.98042,1e-05,3.65033]
[1779810139546,50.13,76456.35,0.0,0.98049,1e-05,3.63878]
[1779810140121,50.13,76456.35,0.0,0.98049,1e-05,3.63917]
[1779810141113,50.13,76459.29,0.0,0.98052,1e-05,3.63394]
[1779810142121,50.13,76469.42,0.0,0.98065,1e-05,3.61508]
[1779810143129,50.13,76469.02,0.0,0.98064,1e-05,3.61624]
[1779810148168,50.14,76468.24,0.0,0.98062,1e-05,3.61973]
[1779810149631,50.14,76451.97,0.0,0.98041,1e-05,3.65108]
[1779810151191,50.14,76457.18,0.0,0.98048,1e-05,3.64012]
[1779810156226,50.14,76447.28,0.0,0.98037,1e-05,3.65805]
[1779810157232,50.14,76445.31,0.0,0.98034,1e-05,3.66161]
[1779810158240,50.14,76438.71,0.0,0.98026,1e-05,3.67403]
[1779810159702,50.14,76447.91,0.0,0.98038,1e-05,3.65618]
[1779810161263,50.14,76437.11,0.0,0.98025,1e-05,3.67643]
[1779810162268,50.14,76425.72,0.0,0.98011,1e-05,3.6981]
[1779810163275,50.14,76426.42,0.0,0.98012,1e-05,3.69647]
[1779810168313,50.13,76426.97,0.0,0.98013,1e-05,3.69403]
[1779810171336,50.13,76441.81,0.0,0.98032,1e-05,3.66499]
[1779810172340,50.13,76441.38,0.0,0.98032,1e-05,3.66533]
[1779810173348,50.13,76433.89,0.0,0.98023,1e-05,3.67948]
[1779810174354,50.13,76434.52,0.0,0.98024,1e-05,3.67802]
[1779810179391,50.12,76437.21,0.0,0.98028,1e-05,3.67164]
[1779810181418,50.12,76440.89,0.0,0.98033,1e-05,3.66415]
[1779810182422,50.12,76459.2,0.0,0.98055,1e-05,3.629]
[1779810183433,50.12,76460.14,0.0,0.98057,1e-05,3.62705]
[1779810184440,50.12,76465.61,0.0,0.98063,1e-05,3.61652]
[1779810189475,50.12,76468.05,0.0,0.98067,1e-05,3.61121]
[1779810194510,50.11,76483.95,0.0,0.98087,1e-05,3.58051]
[1779810195518,50.11,76477.63,0.0,0.98079,1e-05,3.59233]
[1779810196524,50.11,76478.61,0.0,0.9808,1e-05,3.59038]
[1779810201561,50.11,76496.02,0.0,0.98102,1e-05,3.55719]
[1779810202569,50.11,76496.83,0.0,0.98103,1e-05,3.55563]
[1779810203577,50.11,76503.1,0.0,0.9811,1e-05,3.54387]
[1779810204582,50.11,76504.38,0.0,0.98112,1e-05,3.54146]
[1779810207603,50.11,76511.93,0.0,0.98121,1e-05,3.52736]
[1779810210627,50.11,76500.55,0.0,0.98107,1e-05,3.54859]
[1779810211633,50.11,76494.95,0.0,0.98101,1e-05,3.55729]
[1779810212640,50.11,76494.17,0.0,0.981,1e-05,3.5587]
[1779810217679,50.11,76490.07,0.0,0.98096,1e-05,3.56608]
[1779810220701,50.11,76497.54,0.0,0.98105,1e-05,3.5519]
[1779810222711,50.11,76502.48,0.0,0.98111,1e-05,3.54259]
[1779810225751,50.11,76505.72,0.0,0.98115,1e-05,3.53636]
[1779810226752,50.11,76497.56,0.0,0.98105,1e-05,3.55158]
[1779810227757,50.11,76479.18,0.0,0.98083,1e-05,3.58603]
[1779810228765,50.11,76480.88,0.0,0.98085,1e-05,3.58273]
[1779810231783,50.11,76492.78,0.0,0.98099,1e-05,3.56009]
[1779810232791,50.11,76496.41,0.0,0.98104,1e-05,3.55323]
[1779810235813,50.11,76502.22,0.0,0.98111,1e-05,3.54222]
[1779810236820,50.11,76504.59,0.0,0.98114,1e-05,3.53777]
[1779810238836,50.11,76511.31,0.0,0.98122,1e-05,3.5252]
[1779810240301,50.11,76510.55,0.0,0.98121,1e-05,3.5266]
[1779810243873,50.11,76500.27,0.0,0.98109,1e-05,3.54572]
[1779810244876,50.11,76500.23,0.0,0.98109,1e-05,3.54575]
[1779810245883,50.11,76507.42,0.0,0.98117,1e-05,3.5323]
[1779810246891,50.11,76508.46,0.0,0.98119,1e-05,3.53032]
[1779810251926,50.11,76505.16,0.0,0.98115,1e-05,3.53635]
[1779810256960,50.11,76504.07,0.0,0.98113,1e-05,3.53825]
[1779810261995,50.1,76499.34,0.0,0.98108,1e-05,3.54696]
[1779810264017,50.1,76484.64,0.0,0.9809,1e-05,3.57437]
[1779810268041,50.1,76478.37,0.0,0.98083,1e-05,3.58578]
[1779810271059,50.1,76473.45,0.0,0.98078,1e-05,3.59296]
[1779810272065,50.1,76468.62,0.0,0.98072,1e-05,3.60194]
[1779810275088,50.1,76466.04,0.0,0.98069,1e-05,3.60636]
[1779810280592,50.1,76468.89,0.0,0.98073,1e-05,3.60018]
[1779810283142,50.1,76458.41,0.0,0.98061,1e-05,3.61954]
[1779810284150,50.1,76457.25,0.0,0.98059,1e-05,3.6221]
[1779810287171,50.1,76463.02,0.0,0.98066,1e-05,3.61222]
[1779810292208,50.11,76463.44,0.0,0.98065,1e-05,3.61326]
[1779810293213,50.11,76452.95,0.0,0.98052,1e-05,3.63355]
[1779810294221,50.11,76451.85,0.0,0.9805,1e-05,3.63597]
[1779810297241,50.11,76458.11,0.0,0.98057,1e-05,3.62505]
[1779810302280,50.12,76452.47,0.0,0.9805,1e-05,3.63693]
[1779810304295,50.11,76444.57,0.0,0.9804,1e-05,3.65153]
[1779810305330,50.11,76448.68,0.0,0.98045,1e-05,3.64343]
[1779810306321,50.11,76428.0,0.0,0.9802,1e-05,3.6828]
[1779810307329,50.11,76423.61,0.0,0.98015,1e-05,3.69094]
[1779810308334,50.11,76416.01,0.0,0.98005,1e-05,3.70527]
[1779810309344,50.11,76416.9,0.0,0.98007,1e-05,3.7032]
[1779810314376,50.11,76421.8,0.0,0.98014,1e-05,3.69255]
[1779810315383,50.1,76422.76,0.0,0.98015,1e-05,3.69037]
[1779810318405,50.1,76416.39,0.0,0.98008,1e-05,3.70167]
[1779810319411,50.1,76414.31,0.0,0.98005,1e-05,3.70534]
[1779810324445,50.09,76418.82,0.0,0.98012,1e-05,3.6949]
[1779810328477,50.09,76430.12,0.0,0.98027,1e-05,3.67182]
[1779810329481,50.09,76430.13,0.0,0.98027,1e-05,3.6715]
[1779810334515,50.08,76422.19,0.0,0.98019,1e-05,3.68351]
[1779810335524,50.08,76421.93,0.0,0.98019,1e-05,3.68369]
[1779810340559,50.09,76422.49,0.0,0.98019,1e-05,3.68328]
[1779810345600,50.09,76422.08,0.0,0.98018,1e-05,3.68528]
[1779810350631,50.09,76419.38,0.0,0.98014,1e-05,3.69166]
[1779810351637,50.09,76407.58,0.0,0.97999,1e-05,3.71469]
[1779810352642,50.09,76407.28,0.0,0.97998,1e-05,3.71546]
[1779810357678,50.1,76401.88,0.0,0.97991,1e-05,3.72681]
[1779810360698,50.1,76396.41,0.0,0.97984,1e-05,3.73792]
[1779810361722,50.1,76393.85,0.0,0.9798,1e-05,3.74304]
[1779810363745,50.1,76374.88,0.0,0.97956,1e-05,3.78014]
[1779810364744,50.1,76360.46,0.0,0.97937,1e-05,3.80884]
[1779810365753,50.1,76345.26,0.0,0.97918,1e-05,3.83896]
[1779810366769,50.1,76344.72,0.0,0.97917,1e-05,3.83999]
[1779810371799,50.1,76345.73,0.0,0.97918,1e-05,3.83777]
[1779810373813,50.1,76338.32,0.0,0.97909,1e-05,3.85242]
[1779810374821,50.1,76337.66,0.0,0.97908,1e-05,3.85367]
[1779810376846,50.1,76343.18,0.0,0.97915,1e-05,3.84254]
[1779810377842,50.1,76348.29,0.0,0.97922,1e-05,3.83233]
[1779810378847,50.1,76356.07,0.0,0.97932,1e-05,3.81688]
[1779810379855,50.1,76365.64,0.0,0.97944,1e-05,3.79798]
[1779810380861,50.1,76367.09,0.0,0.97946,1e-05,3.79514]
[1779810383883,50.1,76361.18,0.0,0.97939,1e-05,3.80688]
[1779810384890,50.1,76359.22,0.0,0.97936,1e-05,3.81076]
[1779810389926,50.1,76358.61,0.0,0.97935,1e-05,3.81199]
[1779810391939,50.1,76363.81,0.0,0.97943,1e-05,3.79992]
[1779810393953,50.1,76367.71,0.0,0.97948,1e-05,3.79231]
[1779810397986,50.1,76390.13,0.0,0.97977,1e-05,3.74858]
[1779810398997,50.1,76396.77,0.0,0.97985,1e-05,3.73577]
[1779810400001,50.1,76408.09,0.0,0.97999,1e-05,3.71395]
[1779810401007,50.1,76415.22,0.0,0.98008,1e-05,3.70034]
[1779810402015,50.1,76421.9,0.0,0.98016,1e-05,3.68767]
[1779810403020,50.1,76424.8,0.0,0.9802,1e-05,3.68232]
[1779810404029,50.1,76430.89,0.0,0.98027,1e-05,3.67086]
[1779810405035,50.1,76431.01,0.0,0.98027,1e-05,3.67088]
[1779810410070,50.11,76429.75,0.0,0.98025,1e-05,3.6746]
[1779810413090,50.11,76437.85,0.0,0.98034,1e-05,3.65984]
[1779810416112,50.11,76432.79,0.0,0.98027,1e-05,3.67038]
[1779810419134,50.12,76422.1,0.0,0.98014,1e-05,3.69171]
[1779810420148,50.12,76420.87,0.0,0.98012,1e-05,3.69431]
[1779810421636,50.12,76397.58,0.0,0.97982,1e-05,3.7398]
[1779810424182,50.12,76389.7,0.0,0.97972,1e-05,3.75544]
[1779810425189,50.12,76390.43,0.0,0.97973,1e-05,3.75413]
[1779810430226,50.12,76406.7,0.0,0.97993,1e-05,3.72305]
[1779810431712,50.12,76407.37,0.0,0.97994,1e-05,3.72208]
[1779810437273,50.13,76411.1,0.0,0.97998,1e-05,3.71568]
[1779810440297,50.13,76403.29,0.0,0.97988,1e-05,3.73131]
[1779810445344,50.13,76407.31,0.0,0.97993,1e-05,3.72423]
[1779810447344,50.13,76397.81,0.0,0.9798,1e-05,3.74295]
[1779810452379,50.13,76398.52,0.0,0.97982,1e-05,3.74034]
[1779810457413,50.13,76388.29,0.0,0.97968,1e-05,3.76089]
[1779810458421,50.13,76389.13,0.0,0.97969,1e-05,3.75933]
[1779810463456,50.14,76385.95,0.0,0.97965,1e-05,3.76597]
[1779810468491,50.14,76393.11,0.0,0.97974,1e-05,3.75237]
[1779810469498,50.14,76392.65,0.0,0.97973,1e-05,3.75337]
[1779810473526,50.14,76385.17,0.0,0.97964,1e-05,3.76839]
[1779810474533,50.14,76386.29,0.0,0.97965,1e-05,3.76627]
[1779810479567,50.14,76390.34,0.0,0.9797,1e-05,3.75876]
[1779810483597,50.14,76360.37,0.0,0.97931,1e-05,3.81804]
[1779810484630,50.14,76363.98,0.0,0.97936,1e-05,3.81089]
[1779810485615,50.14,76378.64,0.0,0.97955,1e-05,3.78204]
[1779810486621,50.14,76384.21,0.0,0.97962,1e-05,3.77117]
[1779810489644,50.14,76372.87,0.0,0.97947,1e-05,3.79364]
[1779810490652,50.14,76373.3,0.0,0.97948,1e-05,3.79283]
[1779810495687,50.14,76372.22,0.0,0.97946,1e-05,3.79514]
[1779810500722,50.14,76371.6,0.0,0.97945,1e-05,3.79652]
[1779810505758,50.14,76365.16,0.0,0.97937,1e-05,3.80942]
[1779810510791,50.14,76371.83,0.0,0.97945,1e-05,3.79647]
[1779810512807,50.15,76378.88,0.0,0.97955,1e-05,3.78095]
[1779810516845,50.15,76384.73,0.0,0.97962,1e-05,3.76989]
[1779810520874,50.15,76376.48,0.0,0.97951,1e-05,3.78652]
[1779810521880,50.15,76375.6,0.0,0.9795,1e-05,3.78833]
[1779810522887,50.15,76365.34,0.0,0.97937,1e-05,3.80861]
[1779810523894,50.15,76366.12,0.0,0.97938,1e-05,3.80711]
[1779810524901,50.15,76359.46,0.0,0.97929,1e-05,3.82031]
[1779810525913,50.15,76357.02,0.0,0.97926,1e-05,3.82515]
[1779810530943,50.15,76358.59,0.0,0.97928,1e-05,3.82209]
[1779810532957,50.15,76363.17,0.0,0.97934,1e-05,3.81306]
[1779810533965,50.15,76353.29,0.0,0.97921,1e-05,3.83264]
[1779810534971,50.15,76349.56,0.0,0.97916,1e-05,3.84003]
[1779810536988,50.15,76361.76,0.0,0.97932,1e-05,3.81584]
[1779810537994,50.15,76362.38,0.0,0.97933,1e-05,3.81463]
[1779810543030,50.15,76361.14,0.0,0.97931,1e-05,3.8172]
[1779810544039,50.15,76354.65,0.0,0.97923,1e-05,3.83006]
[1779810545046,50.15,76353.86,0.0,0.97922,1e-05,3.83162]
[1779810550082,50.15,76352.59,0.0,0.9792,1e-05,3.83412]
[1779810553101,50.15,76358.56,0.0,0.97928,1e-05,3.82229]
[1779810558178,50.15,76368.68,0.0,0.97941,1e-05,3.8024]
[1779810559150,50.15,76368.11,0.0,0.9794,1e-05,3.80358]
[1779810560159,50.15,76388.02,0.0,0.97966,1e-05,3.76455]
[1779810561168,50.15,76389.18,0.0,0.97967,1e-05,3.76241]
[1779810563182,50.15,76400.75,0.0,0.97982,1e-05,3.74012]
[1779810564187,50.15,76405.58,0.0,0.97988,1e-05,3.73091]
[1779810565192,50.15,76399.58,0.0,0.9798,1e-05,3.74277]
[1779810566199,50.15,76400.34,0.0,0.97981,1e-05,3.74146]
[1779810570227,50.16,76396.02,0.0,0.97975,1e-05,3.75052]
[1779810571234,50.16,76388.9,0.0,0.97967,1e-05,3.76276]
[1779810572241,50.16,76388.34,0.0,0.97966,1e-05,3.76397]
[1779810577276,50.16,76388.28,0.0,0.97966,1e-05,3.76467]
[1779810579294,50.16,76396.72,0.0,0.97976,1e-05,3.74843]
[1779810580298,50.16,76399.98,0.0,0.9798,1e-05,3.74222]
[1779810585334,50.16,76400.32,0.0,0.9798,1e-05,3.74226]
[1779810586340,50.16,76392.28,0.0,0.9797,1e-05,3.75807]
[1779810587347,50.16,76393.36,0.0,0.97971,1e-05,3.75607]
[1779810588355,50.16,76399.31,0.0,0.97979,1e-05,3.74459]
[1779810589362,50.16,76405.84,0.0,0.97987,1e-05,3.73203]
[1779810590370,50.16,76394.75,0.0,0.97973,1e-05,3.75376]
[1779810591383,50.16,76388.45,0.0,0.97965,1e-05,3.76619]
[1779810592883,50.16,76369.9,0.0,0.97941,1e-05,3.80277]
[1779810594396,50.16,76370.6,0.0,0.97942,1e-05,3.80142]
[1779810599430,50.17,76375.76,0.0,0.97948,1e-05,3.79142]
[1779810604466,50.17,76376.58,0.0,0.97949,1e-05,3.79001]
[1779810605473,50.17,76382.54,0.0,0.97957,1e-05,3.77835]
[1779810606481,50.17,76382.26,0.0,0.97956,1e-05,3.77896]
[1779810610508,50.17,76392.42,0.0,0.97969,1e-05,3.75934]
[1779810611522,50.17,76403.14,0.0,0.97983,1e-05,3.73855]
[1779810613031,50.17,76406.52,0.0,0.97987,1e-05,3.73225]
[1779810614562,50.17,76401.25,0.0,0.9798,1e-05,3.74263]
[1779810616577,50.17,76401.15,0.0,0.9798,1e-05,3.74307]
[1779810621613,50.17,76401.01,0.0,0.97979,1e-05,3.74397]
[1779810623104,50.17,76389.2,0.0,0.97964,1e-05,3.76722]
[1779810624639,50.17,76383.45,0.0,0.97957,1e-05,3.77856]
[1779810625645,50.17,76384.83,0.0,0.97958,1e-05,3.77592]
[1779810627659,50.17,76388.85,0.0,0.97963,1e-05,3.7682]
[1779810630683,50.17,76379.92,0.0,0.97952,1e-05,3.78594]
[1779810631690,50.17,76377.71,0.0,0.9795,1e-05,3.78851]
[1779810633175,50.17,76388.65,0.0,0.97964,1e-05,3.76715]
[1779810634717,50.17,76391.42,0.0,0.97967,1e-05,3.76182]
[1779810637730,50.18,76397.96,0.0,0.97975,1e-05,3.74933]
[1779810638738,50.18,76397.4,0.0,0.97975,1e-05,3.75053]
[1779810640759,50.18,76365.19,0.0,0.97933,1e-05,3.81394]
[1779810641773,50.18,76375.53,0.0,0.97946,1e-05,3.79357]
[1779810643277,50.18,76353.97,0.0,0.97918,1e-05,3.83622]
[1779810644794,50.18,76351.55,0.0,0.97915,1e-05,3.84099]
[1779810646813,50.18,76330.84,0.0,0.97888,1e-05,3.88218]
[1779810647817,50.18,76329.64,0.0,0.97887,1e-05,3.88447]
[1779810649835,50.17,76339.39,0.0,0.979,1e-05,3.86465]
[1779810650857,50.17,76351.23,0.0,0.97915,1e-05,3.84104]
[1779810651853,50.17,76372.72,0.0,0.97943,1e-05,3.79858]
[1779810653338,50.18,76382.93,0.0,0.97956,1e-05,3.77864]
[1779810658906,50.18,76383.1,0.0,0.97956,1e-05,3.77866]
[1779810663938,50.18,76381.8,0.0,0.97954,1e-05,3.78159]
[1779810666964,50.18,76362.49,0.0,0.97929,1e-05,3.81976]
[1779810667972,50.18,76345.91,0.0,0.97908,1e-05,3.8526]
[1779810669993,50.18,76354.34,0.0,0.97919,1e-05,3.83581]
[1779810673008,50.18,76362.38,0.0,0.97929,1e-05,3.81988]
[1779810674016,50.18,76356.92,0.0,0.97922,1e-05,3.83068]
[1779810676031,50.18,76367.67,0.0,0.97936,1e-05,3.80947]
[1779810681067,50.18,76370.67,0.0,0.9794,1e-05,3.80377]
[1779810686104,50.18,76367.15,0.0,0.97935,1e-05,3.81092]
[1779810691138,50.18,76366.26,0.0,0.97935,1e-05,3.81104]
[1779810694159,50.18,76360.77,0.0,0.97928,1e-05,3.82199]
[1779810699194,50.18,76359.62,0.0,0.97926,1e-05,3.82441]
[1779810700215,50.18,76346.6,0.0,0.97909,1e-05,3.85026]
[1779810701215,50.18,76345.67,0.0,0.97908,1e-05,3.85209]
[1779810705242,50.18,76340.24,0.0,0.97901,1e-05,3.86279]
[1779810710275,50.18,76341.51,0.0,0.97903,1e-05,3.85999]
[1779810714304,50.18,76337.19,0.0,0.97897,1e-05,3.86838]
[1779810717325,50.18,76345.71,0.0,0.97908,1e-05,3.85126]
[1779810722369,50.18,76339.43,0.0,0.979,1e-05,3.86361]
[1779810725393,50.18,76331.92,0.0,0.9789,1e-05,3.87851]
[1779810726399,50.18,76322.77,0.0,0.97878,1e-05,3.89676]
[1779810727408,50.18,76329.22,0.0,0.97887,1e-05,3.88371]
[1779810729422,50.18,76323.83,0.0,0.97879,1e-05,3.89531]
[1779810732443,50.18,76329.76,0.0,0.97887,1e-05,3.88407]
[1779810734456,50.18,76335.12,0.0,0.97894,1e-05,3.87313]
[1779810738501,50.18,76337.46,0.0,0.97897,1e-05,3.86802]
[1779810742529,50.18,76324.94,0.0,0.97881,1e-05,3.8928]
[1779810744006,50.18,76306.97,0.0,0.97857,1e-05,3.92865]
[1779810745589,50.18,76286.97,0.0,0.97831,1e-05,3.96902]
[1779810746581,50.18,76271.94,0.0,0.9781,1e-05,3.99944]
[1779810747589,50.17,76228.37,0.0,0.97752,1e-05,4.08623]
[1779810748596,50.15,76240.26,0.0,0.97772,1e-05,4.05686]
[1779810749605,50.15,76238.67,0.0,0.97769,1e-05,4.06102]
[1779810750618,50.15,76251.53,0.0,0.97787,1e-05,4.0345]
[1779810751619,50.15,76277.88,0.0,0.97824,1e-05,3.97818]
[1779810752635,50.15,76297.27,0.0,0.9785,1e-05,3.93847]
[1779810754092,50.15,76301.68,0.0,0.97856,1e-05,3.92934]
[1779810755650,50.15,76310.97,0.0,0.97869,1e-05,3.91019]
[1779810756658,50.15,76311.32,0.0,0.9787,1e-05,3.90932]
[1779810759678,50.15,76304.48,0.0,0.97861,1e-05,3.92262]
[1779810760683,50.15,76311.01,0.0,0.9787,1e-05,3.90927]
[1779810761692,50.15,76305.31,0.0,0.97862,1e-05,3.92059]
[1779810762696,50.15,76307.09,0.0,0.97865,1e-05,3.91681]
[1779810764182,50.15,76302.96,0.0,0.97859,1e-05,3.92477]
[1779810767739,50.14,76297.07,0.0,0.97852,1e-05,3.93608]
[1779810768745,50.14,76295.85,0.0,0.97851,1e-05,3.9381]
[1779810769752,50.14,76301.06,0.0,0.97858,1e-05,3.92735]
[1779810774254,50.14,76295.94,0.0,0.97851,1e-05,3.93687]
[1779810776801,50.14,76302.25,0.0,0.9786,1e-05,3.92346]
[1779810781841,50.13,76292.5,0.0,0.97848,1e-05,3.94232]
[1779810782849,50.12,76272.8,0.0,0.97823,1e-05,3.97915]
[1779810784334,50.12,76259.7,0.0,0.97806,1e-05,4.00565]
[1779810785899,50.12,76249.69,0.0,0.97792,1e-05,4.02552]
[1779810787888,50.12,76243.44,0.0,0.97784,1e-05,4.03763]
[1779810788896,50.12,76248.13,0.0,0.97791,1e-05,4.02757]
[1779810791939,50.11,76238.81,0.0,0.97779,1e-05,4.04605]
[1779810792950,50.11,76243.87,0.0,0.97786,1e-05,4.03518]
[1779810794413,50.11,76251.47,0.0,0.97797,1e-05,4.01876]
[1779810798986,50.11,76244.93,0.0,0.97789,1e-05,4.03079]
[1779810799998,50.1,76239.79,0.0,0.97782,1e-05,4.04102]
[1779810801058,50.1,76238.9,0.0,0.97781,1e-05,4.04246]
[1779810802015,50.1,76229.24,0.0,0.97768,1e-05,4.06207]
[1779810803023,50.09,76231.4,0.0,0.97774,1e-05,4.05324]
[1779810804490,50.09,76238.95,0.0,0.97785,1e-05,4.03679]
[1779810806057,50.08,76232.62,0.0,0.97776,1e-05,4.04908]
[1779810808063,50.07,76222.98,0.0,0.97766,1e-05,4.0642]
[1779810813100,50.04,76227.79,0.0,0.9778,1e-05,4.04236]
[1779810814569,50.04,76240.19,0.0,0.97798,1e-05,4.01633]
[1779810816120,50.03,76230.48,0.0,0.97785,1e-05,4.03562]
[1779810821169,50.03,76235.74,0.0,0.97793,1e-05,4.02284]
[1779810822164,50.03,76248.43,0.0,0.97811,1e-05,3.99671]
[1779810823170,50.02,76244.33,0.0,0.97806,1e-05,4.00447]
[1779810826191,50.02,76251.37,0.0,0.97816,1e-05,3.98901]
[1779810827199,50.02,76245.55,0.0,0.97808,1e-05,4.00064]
[1779810831238,50.02,76238.35,0.0,0.97799,1e-05,4.01413]
[1779810832255,50.02,76232.99,0.0,0.97792,1e-05,4.02483]
[1779810833261,50.01,76248.95,0.0,0.97814,1e-05,3.99166]
[1779810834268,50.01,76255.59,0.0,0.97823,1e-05,3.97777]
[1779810837291,50.01,76242.36,0.0,0.97806,1e-05,4.00405]
[1779810839307,50.01,76237.11,0.0,0.97799,1e-05,4.01423]
[1779810841323,50.01,76231.71,0.0,0.97792,1e-05,4.02469]
[1779810842340,50.01,76214.35,0.0,0.97768,1e-05,4.06068]
[1779810843334,50.0,76211.93,0.0,0.97765,1e-05,4.06495]
[1779810845349,50.0,76205.72,0.0,0.97757,1e-05,4.07703]
[1779810850386,49.99,76210.33,0.0,0.97765,1e-05,4.06519]
[1779810852399,49.99,76218.1,0.0,0.97776,1e-05,4.04819]
[1779810853422,49.99,76234.4,0.0,0.97799,1e-05,4.01406]
[1779810854426,49.99,76233.67,0.0,0.97798,1e-05,4.01523]
[1779810856443,49.99,76224.46,0.0,0.97786,1e-05,4.03358]
[1779810857447,49.99,76217.1,0.0,0.97776,1e-05,4.04846]
[1779810858454,49.98,76214.35,0.0,0.97773,1e-05,4.05378]
[1779810859466,49.98,76208.42,0.0,0.97765,1e-05,4.06571]
[1779810860471,49.98,76209.38,0.0,0.97766,1e-05,4.06327]
[1779810863497,49.98,76212.72,0.0,0.97772,1e-05,4.05507]
[1779810868534,49.97,76217.87,0.0,0.9778,1e-05,4.0423]
[1779810869542,49.97,76224.7,0.0,0.9779,1e-05,4.02776]
[1779810870547,49.97,76221.14,0.0,0.97785,1e-05,4.03475]
[1779810873569,49.97,76218.55,0.0,0.97783,1e-05,4.03706]
[1779810876588,49.96,76228.51,0.0,0.97798,1e-05,4.01528]
[1779810877604,49.96,76235.9,0.0,0.97808,1e-05,3.99969]
[1779810878604,49.96,76233.83,0.0,0.97806,1e-05,4.00363]
[1779810879611,49.96,76225.17,0.0,0.97794,1e-05,4.02117]
[1779810880617,49.96,76226.7,0.0,0.97796,1e-05,4.01765]
[1779810884645,49.95,76232.13,0.0,0.97805,1e-05,4.00504]
[1779810885659,49.95,76215.21,0.0,0.97781,1e-05,4.03969]
[1779810886660,49.95,76212.16,0.0,0.97778,1e-05,4.04563]
[1779810890688,49.95,76210.99,0.0,0.97777,1e-05,4.04644]
[1779810893710,49.94,76212.24,0.0,0.97779,1e-05,4.04263]
[1779810898744,49.94,76233.1,0.0,0.97809,1e-05,3.99759]
[1779810899751,49.93,76236.33,0.0,0.97814,1e-05,3.99064]
[1779810902774,49.93,76225.43,0.0,0.978,1e-05,4.01221]
[1779810903778,49.93,76210.78,0.0,0.9778,1e-05,4.04222]
[1779810905251,49.93,76211.14,0.0,0.97781,1e-05,4.0407]
[1779810910828,49.92,76207.81,0.0,0.97777,1e-05,4.04573]
[1779810915897,49.92,76208.26,0.0,0.97779,1e-05,4.04284]
[1779810916878,49.92,76228.66,0.0,0.97808,1e-05,4.00025]
[1779810917882,49.91,76227.47,0.0,0.97806,1e-05,4.00239]
[1779810918888,49.91,76222.01,0.0,0.97799,1e-05,4.01335]
[1779810919898,49.91,76223.2,0.0,0.97801,1e-05,4.01055]
[1779810925411,49.91,76233.25,0.0,0.97816,1e-05,3.98819]
[1779810926958,49.91,76221.01,0.0,0.97799,1e-05,4.01283]
[1779810927986,49.9,76219.95,0.0,0.97798,1e-05,4.01469]
[1779810931025,49.9,76238.92,0.0,0.97826,1e-05,3.97274]
[1779810932034,49.9,76253.98,0.0,0.97846,1e-05,3.94168]
[1779810933039,49.9,76255.67,0.0,0.97849,1e-05,3.93802]
[1779810935512,49.9,76267.4,0.0,0.97865,1e-05,3.91359]
[1779810937068,49.9,76265.93,0.0,0.97863,1e-05,3.91641]
[1779810940090,49.9,76274.65,0.0,0.97875,1e-05,3.8983]
[1779810943114,49.89,76274.0,0.0,0.97874,1e-05,3.89912]
[1779810948146,49.89,76266.57,0.0,0.97865,1e-05,3.91352]
[1779810953182,49.89,76254.25,0.0,0.97849,1e-05,3.93779]
[1779810955660,49.89,76248.23,0.0,0.97841,1e-05,3.9497]
[1779810961236,49.88,76251.76,0.0,0.97846,1e-05,3.94134]
[1779810964258,49.88,76262.14,0.0,0.9786,1e-05,3.91986]
[1779810965741,49.88,76247.35,0.0,0.97841,1e-05,3.94963]
[1779810968286,49.88,76256.11,0.0,0.97853,1e-05,3.93122]
[1779810973321,49.88,76257.22,0.0,0.97855,1e-05,3.92816]
[1779810978356,49.88,76262.99,0.0,0.97863,1e-05,3.91564]
[1779810983391,49.87,76266.49,0.0,0.97868,1e-05,3.90787]
[1779810986450,49.87,76291.35,0.0,0.97902,1e-05,3.85645]
[1779810987458,49.87,76304.44,0.0,0.9792,1e-05,3.83027]
[1779810988463,49.87,76291.78,0.0,0.97903,1e-05,3.85555]
[1779810990478,49.87,76280.87,0.0,0.97889,1e-05,3.87735]
[1779810994505,49.87,76289.02,0.0,0.979,1e-05,3.85887]
[1779810999543,49.87,76290.93,0.0,0.97903,1e-05,3.8548]
[1779811001558,49.87,76302.99,0.0,0.97919,1e-05,3.83059]
[1779811002563,49.87,76318.34,0.0,0.97939,1e-05,3.80005]
[1779811003571,49.87,76319.73,0.0,0.97941,1e-05,3.79735]
[1779811008606,49.87,76319.33,0.0,0.9794,1e-05,3.79844]
[1779811009612,49.87,76332.7,0.0,0.97957,1e-05,3.77206]
[1779811010620,49.87,76337.55,0.0,0.97964,1e-05,3.76261]
[1779811011628,49.87,76339.08,0.0,0.97965,1e-05,3.76078]
[1779811013642,49.84,76346.83,0.0,0.9798,1e-05,3.73703]
[1779811014648,49.83,76330.82,0.0,0.97962,1e-05,3.76455]
[1779811015656,49.83,76332.09,0.0,0.97964,1e-05,3.7616]
[1779811019682,49.82,76327.01,0.0,0.97959,1e-05,3.76983]
[1779811021697,49.82,76336.23,0.0,0.97971,1e-05,3.75077]
[1779811022706,49.82,76340.32,0.0,0.97977,1e-05,3.74231]
[1779811024720,49.82,76342.45,0.0,0.9798,1e-05,3.73733]
[1779811026739,49.82,76334.19,0.0,0.9797,1e-05,3.75275]
[1779811027740,49.81,76335.61,0.0,0.97972,1e-05,3.74953]
[1779811032775,49.81,76335.1,0.0,0.97973,1e-05,3.74839]
[1779811035798,49.8,76342.68,0.0,0.97983,1e-05,3.73226]
[1779811036804,49.79,76344.28,0.0,0.97988,1e-05,3.72526]
[1779811041838,49.74,76354.64,0.0,0.9801,1e-05,3.69038]
[1779811042845,49.74,76357.5,0.0,0.98014,1e-05,3.68451]
[1779811043853,49.73,76368.0,0.0,0.98029,1e-05,3.66126]
[1779811044862,49.73,76372.93,0.0,0.98035,1e-05,3.65149]
[1779811046904,49.73,76372.15,0.0,0.98035,1e-05,3.65254]
[1779811051919,49.71,76375.66,0.0,0.98043,1e-05,3.639]
[1779811053934,49.71,76357.65,0.0,0.98021,1e-05,3.67338]
[1779811054940,49.7,76357.05,0.0,0.98022,1e-05,3.672]
[1779811056403,49.7,76367.39,0.0,0.98036,1e-05,3.64951]
[1779811061993,49.66,76367.18,0.0,0.98042,1e-05,3.64]
[1779811067031,49.65,76368.09,0.0,0.98046,1e-05,3.63408]
[1779811070055,49.65,76373.37,0.0,0.98053,1e-05,3.62341]
[1779811075095,49.64,76373.22,0.0,0.98054,1e-05,3.62159]
[1779811080125,49.64,76370.35,0.0,0.98051,1e-05,3.62635]
[1779811083150,49.64,76380.54,0.0,0.98064,1e-05,3.60635]
[1779811084157,49.64,76381.3,0.0,0.98065,1e-05,3.60479]
[1779811085162,49.64,76374.92,0.0,0.98057,1e-05,3.6169]
[1779811086612,49.63,76374.5,0.0,0.98058,1e-05,3.61506]
[1779811092213,49.62,76376.24,0.0,0.98061,1e-05,3.61106]
[1779811094227,49.62,76384.45,0.0,0.98071,1e-05,3.59509]
[1779811095235,49.62,76386.08,0.0,0.98074,1e-05,3.59094]
[1779811098256,49.61,76391.93,0.0,0.98083,1e-05,3.5771]
[1779811103291,49.6,76394.06,0.0,0.98087,1e-05,3.57016]
[1779811104300,49.6,76403.5,0.0,0.98099,1e-05,3.55219]
[1779811105303,49.6,76403.81,0.0,0.98099,1e-05,3.55124]
[1779811110339,49.6,76402.39,0.0,0.98098,1e-05,3.55346]
[1779811115390,49.6,76399.75,0.0,0.98096,1e-05,3.55625]
[1779811120408,49.59,76408.23,0.0,0.98107,1e-05,3.53888]
[1779811121416,49.59,76414.66,0.0,0.98115,1e-05,3.5267]
[1779811122425,49.59,76413.82,0.0,0.98114,1e-05,3.52861]
[1779811125448,49.6,76421.28,0.0,0.98122,1e-05,3.51547]
[1779811126893,49.6,76420.61,0.0,0.98121,1e-05,3.51743]
[1779811127468,49.6,76420.61,0.0,0.98121,1e-05,3.51783]
[1779811128479,49.6,76427.64,0.0,0.98129,1e-05,3.50529]
[1779811133510,49.61,76425.26,0.0,0.98124,1e-05,3.51262]
[1779811138544,49.62,76422.17,0.0,0.9812,1e-05,3.51965]
[1779811143580,49.62,76420.51,0.0,0.98117,1e-05,3.52301]
[1779811148615,49.62,76422.95,0.0,0.98119,1e-05,3.52015]
[1779811151636,49.63,76429.71,0.0,0.98126,1e-05,3.50936]
[1779811153656,49.63,76435.64,0.0,0.98132,1e-05,3.4998]
[1779811154663,49.64,76426.33,0.0,0.98121,1e-05,3.51774]
[1779811155670,49.64,76415.48,0.0,0.98108,1e-05,3.53821]
[1779811156677,49.64,76416.32,0.0,0.98109,1e-05,3.53664]
[1779811158691,49.64,76428.51,0.0,0.98123,1e-05,3.5139]
[1779811159702,49.64,76433.34,0.0,0.98129,1e-05,3.5049]
[1779811162719,49.64,76435.59,0.0,0.98131,1e-05,3.50149]
[1779811163728,49.64,76430.17,0.0,0.98125,1e-05,3.51171]
[1779811165740,49.64,76437.67,0.0,0.98134,1e-05,3.49778]
[1779811166748,49.64,76446.15,0.0,0.98144,1e-05,3.48204]
[1779811167755,49.64,76445.67,0.0,0.98143,1e-05,3.48303]
[1779811172791,49.64,76449.56,0.0,0.98148,1e-05,3.47458]
[1779811175815,49.65,76455.69,0.0,0.98154,1e-05,3.46561]
[1779811177825,49.65,76460.7,0.0,0.9816,1e-05,3.4566]
[1779811179839,49.65,76453.41,0.0,0.98151,1e-05,3.47041]
[1779811180848,49.65,76451.82,0.0,0.98149,1e-05,3.47349]
[1779811185881,49.66,76451.53,0.0,0.98148,1e-05,3.47463]
[1779811189910,49.66,76448.27,0.0,0.98144,1e-05,3.48113]
[1779811193937,49.66,76437.95,0.0,0.98132,1e-05,3.50076]
[1779811194944,49.66,76433.28,0.0,0.98126,1e-05,3.50956]
[1779811195951,49.66,76428.85,0.0,0.98121,1e-05,3.51792]
[1779811200985,49.66,76432.55,0.0,0.98125,1e-05,3.51113]
[1779811203000,49.66,76439.62,0.0,0.98134,1e-05,3.49797]
[1779811205015,49.66,76439.25,0.0,0.98133,1e-05,3.49878]
[1779811207034,49.66,76434.08,0.0,0.98127,1e-05,3.50855]
[1779811208038,49.66,76412.92,0.0,0.98101,1e-05,3.54839]
[1779811209048,49.66,76406.49,0.0,0.98093,1e-05,3.56052]
[1779811210055,49.66,76396.05,0.0,0.9808,1e-05,3.58028]
[1779811211059,49.66,76396.71,0.0,0.98081,1e-05,3.57893]
[1779811216098,49.66,76387.21,0.0,0.9807,1e-05,3.59656]
[1779811217104,49.66,76379.12,0.0,0.9806,1e-05,3.61192]
[1779811218111,49.66,76380.31,0.0,0.98062,1e-05,3.60949]
[1779811223148,49.65,76377.07,0.0,0.98058,1e-05,3.61496]
[1779811228182,49.65,76377.48,0.0,0.98059,1e-05,3.61339]
[1779811233220,49.65,76379.51,0.0,0.98063,1e-05,3.60696]
[1779811238256,49.65,76382.71,0.0,0.98067,1e-05,3.60011]
[1779811240268,49.65,76394.75,0.0,0.98082,1e-05,3.57689]
[1779811241276,49.65,76399.29,0.0,0.98088,1e-05,3.56816]
[1779811244298,49.64,76402.38,0.0,0.98092,1e-05,3.56206]
[1779811249332,49.64,76401.22,0.0,0.98091,1e-05,3.56394]
[1779811255373,49.64,76400.63,0.0,0.9809,1e-05,3.56468]
[1779811259401,49.64,76394.51,0.0,0.98083,1e-05,3.57605]
[1779811263430,49.64,76391.73,0.0,0.9808,1e-05,3.58102]
[1779811268465,49.64,76388.69,0.0,0.98076,1e-05,3.58634]
[1779811270479,49.64,76376.21,0.0,0.98061,1e-05,3.60999]
[1779811271487,49.64,76376.77,0.0,0.98062,1e-05,3.60877]
[1779811272493,49.64,76370.5,0.0,0.98054,1e-05,3.62066]
[1779811273500,49.64,76371.42,0.0,0.98055,1e-05,3.61873]
[1779811278537,49.63,76367.26,0.0,0.98051,1e-05,3.62593]
[1779811281557,49.63,76379.0,0.0,0.98066,1e-05,3.60289]
[1779811284577,49.63,76381.85,0.0,0.98069,1e-05,3.59704]
[1779811289612,49.63,76391.34,0.0,0.98081,1e-05,3.5782]
[1779811294649,49.63,76386.53,0.0,0.98077,1e-05,3.58512]
[1779811299683,49.63,76386.09,0.0,0.98077,1e-05,3.58541]
[1779811304719,49.62,76387.1,0.0,0.98078,1e-05,3.58305]
[1779811309760,49.62,76388.26,0.0,0.9808,1e-05,3.58021]
[1779811310762,49.62,76382.71,0.0,0.98073,1e-05,3.59068]
[1779811315796,49.62,76377.74,0.0,0.98067,1e-05,3.59952]
[1779811319824,49.62,76372.49,0.0,0.98061,1e-05,3.609]
[1779811324861,49.62,76368.29,0.0,0.98056,1e-05,3.61633]
[1779811326875,49.61,76366.25,0.0,0.98054,1e-05,3.61993]
[1779811332917,49.61,76363.42,0.0,0.98051,1e-05,3.62435]
[1779811337953,49.61,76360.28,0.0,0.98048,1e-05,3.62955]
[1779811341983,49.61,76381.44,0.0,0.98075,1e-05,3.58831]
[1779811342990,49.61,76387.22,0.0,0.98082,1e-05,3.57719]
[1779811343997,49.61,76385.88,0.0,0.9808,1e-05,3.57967]
[1779811348026,49.6,76392.29,0.0,0.98088,1e-05,3.56719]
[1779811349038,49.6,76398.43,0.0,0.98096,1e-05,3.55549]
[1779811350039,49.6,76402.39,0.0,0.98101,1e-05,3.54796]
[1779811352053,49.6,76409.35,0.0,0.9811,1e-05,3.53303]
[1779811354067,49.6,76413.28,0.0,0.98115,1e-05,3.52566]
[1779811356082,49.6,76400.73,0.0,0.98099,1e-05,3.5494]
[1779811357092,49.6,76389.74,0.0,0.98086,1e-05,3.57023]
[1779811358098,49.6,76382.9,0.0,0.98078,1e-05,3.5832]
[1779811359128,49.6,76366.72,0.0,0.98058,1e-05,3.61408]
[1779811360114,49.6,76370.86,0.0,0.98063,1e-05,3.606]
[1779811361118,49.6,76389.04,0.0,0.98085,1e-05,3.57116]
[1779811362125,49.6,76389.49,0.0,0.98086,1e-05,3.57024]
[1779811364141,49.6,76398.01,0.0,0.98097,1e-05,3.55395]
[1779811365145,49.6,76403.69,0.0,0.98103,1e-05,3.54316]
[1779811366152,49.6,76403.48,0.0,0.98103,1e-05,3.54355]
[1779811370189,49.6,76419.26,0.0,0.98122,1e-05,3.5138]
[1779811371194,49.6,76435.34,0.0,0.98142,1e-05,3.48374]
[1779811372200,49.6,76441.43,0.0,0.98149,1e-05,3.47249]
[1779811373210,49.6,76440.17,0.0,0.98147,1e-05,3.47495]
[1779811375222,49.6,76437.83,0.0,0.98144,1e-05,3.47952]
[1779811379252,49.6,76443.22,0.0,0.98151,1e-05,3.46988]
[1779811382271,49.61,76433.15,0.0,0.98138,1e-05,3.48897]
[1779811383277,49.61,76424.24,0.0,0.98128,1e-05,3.50572]
[1779811384286,49.61,76426.77,0.0,0.98131,1e-05,3.50102]
[1779811385293,49.61,76420.48,0.0,0.98123,1e-05,3.51287]
[1779811386306,49.61,76418.11,0.0,0.9812,1e-05,3.51736]
[1779811389321,49.61,76409.46,0.0,0.9811,1e-05,3.53374]
[1779811390327,49.61,76405.99,0.0,0.98105,1e-05,3.54029]
[1779811393348,49.61,76399.14,0.0,0.98097,1e-05,3.55321]
[1779811394355,49.61,76390.69,0.0,0.98087,1e-05,3.56922]
[1779811395362,49.61,76389.09,0.0,0.98085,1e-05,3.5722]
[1779811398819,49.61,76375.11,0.0,0.98068,1e-05,3.59867]
[1779811400397,49.61,76372.68,0.0,0.98065,1e-05,3.60314]
[1779811405434,49.6,76368.06,0.0,0.98059,1e-05,3.61137]
[1779811406442,49.6,76362.91,0.0,0.98053,1e-05,3.62112]
[1779811408890,49.6,76362.04,0.0,0.98052,1e-05,3.6223]
[1779811414495,49.6,76364.27,0.0,0.98056,1e-05,3.61543]
[1779811417517,49.6,76358.98,0.0,0.9805,1e-05,3.62513]
[1779811422553,49.59,76360.76,0.0,0.98053,1e-05,3.62086]
[1779811427588,49.59,76360.66,0.0,0.98053,1e-05,3.62023]
[1779811432622,49.59,76357.97,0.0,0.98051,1e-05,3.62457]
[1779811437659,49.59,76357.15,0.0,0.9805,1e-05,3.6253]
[1779811442696,49.58,76359.47,0.0,0.98053,1e-05,3.61997]
[1779811444714,49.58,76344.55,0.0,0.98035,1e-05,3.64842]
[1779811445723,49.58,76352.72,0.0,0.98045,1e-05,3.63242]
[1779811446728,49.58,76355.29,0.0,0.98049,1e-05,3.62729]
[1779811451762,49.58,76351.95,0.0,0.98045,1e-05,3.63277]
[1779811456799,49.57,76354.67,0.0,0.98049,1e-05,3.62655]
[1779811457806,49.57,76363.96,0.0,0.98061,1e-05,3.60851]
[1779811459251,49.57,76359.91,0.0,0.98056,1e-05,3.61601]
[1779811460827,49.57,76352.11,0.0,0.98046,1e-05,3.63086]
[1779811461835,49.57,76347.97,0.0,0.98041,1e-05,3.63866]
[1779811462841,49.57,76346.97,0.0,0.9804,1e-05,3.64019]
[1779811467876,49.57,76341.77,0.0,0.98034,1e-05,3.64919]
[1779811472914,49.56,76337.98,0.0,0.98031,1e-05,3.65383]
[1779811473921,49.56,76345.68,0.0,0.98041,1e-05,3.6385]
[1779811477967,49.56,76361.74,0.0,0.98062,1e-05,3.60688]
[1779811479400,49.56,76406.78,0.0,0.98117,1e-05,3.52117]
[1779811479982,49.56,76406.08,0.0,0.98116,1e-05,3.5225]
[1779811481996,49.56,76397.82,0.0,0.98106,1e-05,3.5381]
[1779811487032,49.56,76396.98,0.0,0.98105,1e-05,3.53959]
[1779811488043,49.56,76389.5,0.0,0.98096,1e-05,3.55372]
[1779811492073,49.56,76396.26,0.0,0.98104,1e-05,3.54077]
[1779811497104,49.56,76398.3,0.0,0.98107,1e-05,3.53678]
[1779811502141,49.56,76396.27,0.0,0.98104,1e-05,3.54052]
[1779811507176,49.56,76398.45,0.0,0.98107,1e-05,3.53628]
[1779811510200,49.56,76404.17,0.0,0.98114,1e-05,3.52543]
[1779811513230,49.56,76398.89,0.0,0.98108,1e-05,3.53537]
[1779811514233,49.56,76392.46,0.0,0.981,1e-05,3.54751]
[1779811515243,49.56,76381.18,0.0,0.98086,1e-05,3.56888]
[1779811516246,49.56,76383.37,0.0,0.98089,1e-05,3.56463]
[1779811520274,49.56,76390.97,0.0,0.98098,1e-05,3.54991]
[1779811521282,49.56,76393.89,0.0,0.98102,1e-05,3.54433]
[1779811524304,49.55,76382.45,0.0,0.98089,1e-05,3.56511]
[1779811525310,49.55,76355.37,0.0,0.98055,1e-05,3.61682]
[1779811526317,49.55,76345.94,0.0,0.98043,1e-05,3.63483]
[1779811527325,49.55,76346.86,0.0,0.98045,1e-05,3.63285]
[1779811532360,49.55,76340.61,0.0,0.98038,1e-05,3.64215]
[1779811533367,49.55,76345.42,0.0,0.98045,1e-05,3.63264]
[1779811534375,49.55,76337.23,0.0,0.98034,1e-05,3.64827]
[1779811535381,49.55,76339.46,0.0,0.98037,1e-05,3.64372]
[1779811540417,49.54,76339.1,0.0,0.98038,1e-05,3.6433]
[1779811542433,49.54,76344.32,0.0,0.98044,1e-05,3.63277]
[1779811544445,49.54,76346.91,0.0,0.98048,1e-05,3.62737]
[1779811546463,49.54,76340.37,0.0,0.9804,1e-05,3.6396]
[1779811547469,49.54,76322.53,0.0,0.98018,1e-05,3.674]
[1779811548476,49.54,76321.23,0.0,0.98016,1e-05,3.67625]
[1779811549483,49.54,76328.13,0.0,0.98025,1e-05,3.66254]
[1779811550490,49.53,76327.63,0.0,0.98025,1e-05,3.66325]
[1779811555529,49.53,76326.51,0.0,0.98024,1e-05,3.66411]
[1779811556532,49.53,76320.01,0.0,0.98016,1e-05,3.6765]
[1779811557539,49.53,76322.75,0.0,0.9802,1e-05,3.67087]
[1779811562590,49.52,76325.93,0.0,0.98025,1e-05,3.66334]
[1779811567618,49.52,76317.09,0.0,0.98014,1e-05,3.67927]
[1779811572653,49.52,76316.61,0.0,0.98014,1e-05,3.67886]
[1779811577690,49.51,76309.01,0.0,0.98006,1e-05,3.69237]
[1779811580107,49.51,76314.78,0.0,0.98013,1e-05,3.68028]
[1779811581727,49.51,76305.56,0.0,0.98002,1e-05,3.69806]
[1779811582731,49.51,76321.47,0.0,0.98022,1e-05,3.66671]
[1779811583737,49.51,76331.65,0.0,0.98035,1e-05,3.64672]
[1779811584745,49.51,76325.26,0.0,0.98027,1e-05,3.65892]
[1779811585751,49.5,76315.4,0.0,0.98015,1e-05,3.6779]
[1779811586758,49.5,76314.75,0.0,0.98014,1e-05,3.67892]
[1779811591793,49.5,76316.38,0.0,0.98018,1e-05,3.67278]
[1779811593807,49.5,76325.31,0.0,0.9803,1e-05,3.65493]
[1779811594813,49.5,76331.36,0.0,0.98037,1e-05,3.643]
[1779811597836,49.5,76333.12,0.0,0.9804,1e-05,3.63905]
[1779811602870,49.49,76337.61,0.0,0.98046,1e-05,3.6295]
[1779811610328,49.49,76340.22,0.0,0.9805,1e-05,3.62307]
[1779811613947,49.49,76355.83,0.0,0.9807,1e-05,3.59257]
[1779811614954,49.49,76360.33,0.0,0.98076,1e-05,3.58383]
[1779811615961,49.49,76352.01,0.0,0.98065,1e-05,3.59967]
[1779811616968,49.49,76348.55,0.0,0.98061,1e-05,3.60618]
[1779811620403,49.48,76346.35,0.0,0.98059,1e-05,3.60982]
[1779811626050,49.48,76346.44,0.0,0.9806,1e-05,3.6087]
[1779811631085,49.48,76350.58,0.0,0.98065,1e-05,3.60005]
[1779811636119,49.48,76352.63,0.0,0.98068,1e-05,3.59548]
[1779811640541,49.47,76366.02,0.0,0.98085,1e-05,3.56936]
[1779811641154,49.47,76366.02,0.0,0.98085,1e-05,3.56928]
[1779811647197,49.47,76362.89,0.0,0.98081,1e-05,3.5748]
[1779811652232,49.47,76363.09,0.0,0.98083,1e-05,3.57231]
[1779811655253,49.47,76349.17,0.0,0.98066,1e-05,3.59871]
[1779811657267,49.47,76363.29,0.0,0.98083,1e-05,3.57146]
[1779811658276,49.47,76368.72,0.0,0.9809,1e-05,3.56105]
[1779811659291,49.47,76371.95,0.0,0.98094,1e-05,3.55486]
[1779811663325,49.47,76362.35,0.0,0.98082,1e-05,3.57304]
[1779811664333,49.47,76340.02,0.0,0.98055,1e-05,3.61582]
[1779811665341,49.47,76333.8,0.0,0.98047,1e-05,3.62769]
[1779811666346,49.47,76333.97,0.0,0.98047,1e-05,3.62721]
[1779811671381,49.47,76335.8,0.0,0.9805,1e-05,3.62294]
[1779811673397,49.47,76333.1,0.0,0.98047,1e-05,3.62784]
[1779811676422,49.46,76323.68,0.0,0.98035,1e-05,3.64558]
[1779811677429,49.46,76326.97,0.0,0.9804,1e-05,3.639]
[1779811682464,49.46,76330.18,0.0,0.98044,1e-05,3.63203]
[1779811685485,49.46,76318.5,0.0,0.9803,1e-05,3.6539]
[1779811686491,49.46,76319.05,0.0,0.98031,1e-05,3.6526]
[1779811691528,49.45,76308.14,0.0,0.98018,1e-05,3.67271]
[1779811692535,49.45,76314.74,0.0,0.98026,1e-05,3.65959]
[1779811693541,49.45,76317.23,0.0,0.98029,1e-05,3.65452]
[1779811695555,49.45,76321.59,0.0,0.98035,1e-05,3.64563]
[1779811700590,49.45,76317.28,0.0,0.9803,1e-05,3.65298]
[1779811703612,49.44,76323.61,0.0,0.98039,1e-05,3.64006]
[1779811708647,49.44,76320.67,0.0,0.98036,1e-05,3.64476]
[1779811713683,49.44,76318.54,0.0,0.98035,1e-05,3.64609]
[1779811715697,49.44,76329.5,0.0,0.98049,1e-05,3.62447]
[1779811716704,49.44,76330.07,0.0,0.98049,1e-05,3.6232]
[1779811721738,49.44,76327.82,0.0,0.98047,1e-05,3.62729]
[1779811722746,49.44,76314.7,0.0,0.9803,1e-05,3.65312]
[1779811723751,49.44,76315.77,0.0,0.98031,1e-05,3.65138]
[1779811725766,49.44,76321.18,0.0,0.98038,1e-05,3.64158]
[1779811726778,49.44,76320.85,0.0,0.98037,1e-05,3.64259]
[1779811731809,49.45,76317.83,0.0,0.98032,1e-05,3.65027]
[1779811736843,49.45,76314.78,0.0,0.98027,1e-05,3.65795]
[1779811741273,49.46,76321.13,0.0,0.98034,1e-05,3.64736]
[1779811746915,49.46,76346.3,0.0,0.98064,1e-05,3.60057]
[1779811747922,49.47,76358.12,0.0,0.98079,1e-05,3.57837]
[1779811748929,49.47,76358.77,0.0,0.98079,1e-05,3.57761]
[1779811753964,49.48,76356.24,0.0,0.98074,1e-05,3.58488]
[1779811757992,49.48,76363.06,0.0,0.98082,1e-05,3.57376]
[1779811758999,49.48,76365.36,0.0,0.98084,1e-05,3.56987]
[1779811764035,49.49,76372.3,0.0,0.98091,1e-05,3.5592]
[1779811767055,49.49,76377.7,0.0,0.98098,1e-05,3.54886]
[1779811768064,49.49,76388.2,0.0,0.98111,1e-05,3.52897]
[1779811769070,49.49,76385.81,0.0,0.98108,1e-05,3.53352]
[1779811774104,49.49,76386.8,0.0,0.9811,1e-05,3.53001]
[1779811779139,49.49,76389.03,0.0,0.98112,1e-05,3.52594]
[1779811784174,49.49,76388.46,0.0,0.98112,1e-05,3.52716]
[1779811785181,49.49,76376.44,0.0,0.98097,1e-05,3.54995]
[1779811786188,49.49,76375.97,0.0,0.98096,1e-05,3.55084]
[1779811791622,49.49,76389.46,0.0,0.98113,1e-05,3.52521]
[1779811793237,49.49,76393.94,0.0,0.98118,1e-05,3.51678]
[1779811795251,49.49,76398.01,0.0,0.98123,1e-05,3.50921]
[1779811796258,49.49,76392.88,0.0,0.98117,1e-05,3.51893]
[1779811798273,49.49,76385.14,0.0,0.98107,1e-05,3.53363]
[1779811799279,49.49,76371.58,0.0,0.98091,1e-05,3.55937]
[1779811800285,49.49,76367.11,0.0,0.98085,1e-05,3.56785]
[1779811805322,49.49,76367.86,0.0,0.98086,1e-05,3.56613]
[1779811807336,49.49,76338.45,0.0,0.9805,1e-05,3.62247]
[1779811808344,49.49,76339.1,0.0,0.98051,1e-05,3.62107]
[1779811811768,49.49,76316.5,0.0,0.98023,1e-05,3.66425]
[1779811812371,49.49,76316.5,0.0,0.98023,1e-05,3.66402]
[1779811817406,49.49,76317.62,0.0,0.98025,1e-05,3.66075]
[1779811822440,49.48,76318.46,0.0,0.98027,1e-05,3.65804]
[1779811826469,49.48,76310.99,0.0,0.98018,1e-05,3.67174]
[1779811831508,49.48,76310.1,0.0,0.98018,1e-05,3.67058]
[1779811836540,49.47,76312.49,0.0,0.98022,1e-05,3.66479]
[1779811837549,49.47,76306.77,0.0,0.98015,1e-05,3.67573]
[1779811838555,49.47,76303.81,0.0,0.98011,1e-05,3.68128]
[1779811843590,49.47,76303.51,0.0,0.98012,1e-05,3.68065]
[1779811848623,49.46,76300.58,0.0,0.98009,1e-05,3.68516]
[1779811852653,49.46,76295.44,0.0,0.98003,1e-05,3.69425]
[1779811857687,49.47,76292.58,0.0,0.97998,1e-05,3.70137]
[1779811862722,49.47,76291.07,0.0,0.97996,1e-05,3.70527]
[1779811867761,49.46,76291.54,0.0,0.97997,1e-05,3.70301]
[1779811871789,49.46,76297.08,0.0,0.98005,1e-05,3.69111]
[1779811872794,49.46,76299.32,0.0,0.98008,1e-05,3.68649]
[1779811877827,49.46,76296.17,0.0,0.98005,1e-05,3.69149]
[1779811882862,49.45,76298.09,0.0,0.98008,1e-05,3.68657]
[1779811884901,49.45,76284.24,0.0,0.9799,1e-05,3.71329]
[1779811885884,49.45,76284.38,0.0,0.97991,1e-05,3.71274]
[1779811890918,49.45,76285.38,0.0,0.97993,1e-05,3.7094]
[1779811891926,49.44,76287.27,0.0,0.97996,1e-05,3.70362]
[1779811896960,49.44,76285.68,0.0,0.97995,1e-05,3.70541]
[1779811902432,49.44,76283.7,0.0,0.97992,1e-05,3.70998]
[1779811908039,49.45,76282.41,0.0,0.9799,1e-05,3.71399]
[1779811913073,49.45,76284.09,0.0,0.97991,1e-05,3.71163]
[1779811918110,49.45,76287.35,0.0,0.97996,1e-05,3.70446]
[1779811920123,49.45,76281.83,0.0,0.97989,1e-05,3.71481]
[1779811925158,49.45,76283.15,0.0,0.9799,1e-05,3.71312]
[1779811930193,49.45,76282.62,0.0,0.97989,1e-05,3.71505]
[1779811935228,49.45,76282.46,0.0,0.9799,1e-05,3.71374]
[1779811940263,49.44,76281.77,0.0,0.9799,1e-05,3.71375]
[1779811945299,49.44,76282.43,0.0,0.97991,1e-05,3.7111]
[1779811947313,49.44,76277.11,0.0,0.97985,1e-05,3.72104]
[1779811952784,49.43,76281.18,0.0,0.97992,1e-05,3.70985]
[1779811957383,49.43,76275.54,0.0,0.97986,1e-05,3.71963]
[1779811962868,49.42,76262.14,0.0,0.97969,1e-05,3.7447]
[1779811963432,49.42,76262.14,0.0,0.97969,1e-05,3.74438]
[1779811964440,49.42,76254.59,0.0,0.9796,1e-05,3.75903]
[1779811969475,49.41,76260.45,0.0,0.97968,1e-05,3.74567]
[1779811971502,49.41,76212.16,0.0,0.97905,1e-05,3.84205]
[1779811972952,49.41,76122.43,0.0,0.97782,1e-05,4.0271]
[1779811974520,49.41,76154.6,0.0,0.97828,1e-05,3.95738]
[1779811975548,49.4,76182.44,0.0,0.97868,1e-05,3.89854]
[1779811976540,49.4,76188.35,0.0,0.97876,1e-05,3.88596]
[1779811978551,49.4,76165.54,0.0,0.97845,1e-05,3.93267]
[1779811979569,49.4,76170.71,0.0,0.97853,1e-05,3.92091]
[1779811980577,49.4,76161.87,0.0,0.97841,1e-05,3.93902]
[1779811981578,49.39,76150.87,0.0,0.97826,1e-05,3.96033]
[1779811983032,49.39,76187.28,0.0,0.97876,1e-05,3.88538]
[1779811987620,49.39,76202.31,0.0,0.97897,1e-05,3.85471]
[1779811988628,49.39,76210.27,0.0,0.97907,1e-05,3.8386]
[1779811989635,49.39,76219.04,0.0,0.97919,1e-05,3.82093]
[1779811990641,49.39,76234.26,0.0,0.97939,1e-05,3.79042]
[1779811991654,49.39,76233.14,0.0,0.97937,1e-05,3.79279]
[1779811992720,49.39,76239.67,0.0,0.97946,1e-05,3.77984]
[1779811993674,49.39,76227.36,0.0,0.97929,1e-05,3.8048]
[1779811994679,49.39,76213.86,0.0,0.97911,1e-05,3.8321]
[1779811996692,49.39,76216.6,0.0,0.97915,1e-05,3.82662]
[1779811997698,49.39,76236.2,0.0,0.97941,1e-05,3.78729]
[1779811999716,49.39,76236.16,0.0,0.97941,1e-05,3.7877]
[1779812002737,49.4,76229.25,0.0,0.97931,1e-05,3.80181]
[1779812003747,49.4,76214.8,0.0,0.97912,1e-05,3.83113]
[1779812004750,49.4,76216.27,0.0,0.97914,1e-05,3.82822]
[1779812005757,49.4,76211.25,0.0,0.97907,1e-05,3.83842]
[1779812009784,49.4,76201.32,0.0,0.97894,1e-05,3.85869]
[1779812010791,49.4,76207.67,0.0,0.97902,1e-05,3.84586]
[1779812011799,49.4,76214.03,0.0,0.97912,1e-05,3.83121]
[1779812013841,49.4,76200.69,0.0,0.97894,1e-05,3.85828]
[1779812014843,49.4,76213.99,0.0,0.97912,1e-05,3.83142]
[1779812015843,49.4,76238.58,0.0,0.97944,1e-05,3.78207]
[1779812016855,49.4,76234.43,0.0,0.97939,1e-05,3.79053]
[1779812019880,49.4,76258.55,0.0,0.9797,1e-05,3.74271]
[1779812020882,49.4,76273.17,0.0,0.97989,1e-05,3.71394]
[1779812021888,49.4,76292.75,0.0,0.98014,1e-05,3.67596]
[1779812022899,49.4,76292.81,0.0,0.98014,1e-05,3.6756]
[1779812025918,49.4,76289.89,0.0,0.9801,1e-05,3.68169]
[1779812026926,49.4,76295.51,0.0,0.98017,1e-05,3.67045]
[1779812028941,49.4,76300.87,0.0,0.98024,1e-05,3.65952]
[1779812030955,49.4,76304.68,0.0,0.9803,1e-05,3.65168]
[1779812033981,49.4,76311.89,0.0,0.98039,1e-05,3.63707]
[1779812034982,49.4,76317.32,0.0,0.98046,1e-05,3.62637]
[1779812035989,49.39,76322.79,0.0,0.98053,1e-05,3.61564]
[1779812040027,49.39,76327.85,0.0,0.9806,1e-05,3.6053]
[1779812042033,49.39,76322.57,0.0,0.98053,1e-05,3.61522]
[1779812043039,49.39,76320.76,0.0,0.98051,1e-05,3.61856]
[1779812044048,49.39,76309.11,0.0,0.98037,1e-05,3.64077]
[1779812047068,49.39,76303.12,0.0,0.98029,1e-05,3.652]
[1779812048076,49.39,76288.87,0.0,0.98011,1e-05,3.67959]
[1779812049081,49.39,76288.85,0.0,0.98011,1e-05,3.67936]
[1779812054116,49.38,76283.8,0.0,0.98006,1e-05,3.68788]
[1779812056130,49.38,76267.44,0.0,0.97985,1e-05,3.71979]
[1779812057138,49.38,76263.69,0.0,0.97981,1e-05,3.72656]
[1779812058145,49.38,76269.15,0.0,0.97988,1e-05,3.71542]
[1779812061166,49.38,76271.74,0.0,0.97992,1e-05,3.70933]
[1779812063181,49.37,76265.9,0.0,0.97985,1e-05,3.72018]
[1779812068215,49.37,76264.04,0.0,0.97983,1e-05,3.72327]
[1779812071238,49.37,76260.0,0.0,0.97978,1e-05,3.73023]
[1779812073713,49.38,76266.43,0.0,0.97986,1e-05,3.71793]
[1779812079297,49.38,76266.82,0.0,0.97986,1e-05,3.71843]
[1779812084789,49.38,76267.5,0.0,0.97986,1e-05,3.71814]
[1779812086345,49.38,76256.93,0.0,0.97972,1e-05,3.73943]
[1779812091380,49.39,76260.11,0.0,0.97975,1e-05,3.73399]
[1779812096418,49.39,76259.37,0.0,0.97974,1e-05,3.73629]
[1779812101452,49.39,76259.96,0.0,0.97974,1e-05,3.7359]
[1779812102466,49.39,76249.49,0.0,0.9796,1e-05,3.75681]
[1779812103465,49.39,76239.97,0.0,0.97948,1e-05,3.77588]
[1779812108499,49.39,76237.06,0.0,0.97944,1e-05,3.78213]
[1779812112529,49.39,76230.33,0.0,0.97935,1e-05,3.79591]
[1779812116557,49.4,76240.5,0.0,0.97948,1e-05,3.77584]
[1779812117563,49.4,76247.84,0.0,0.97958,1e-05,3.76133]
[1779812121591,49.4,76257.83,0.0,0.9797,1e-05,3.74204]
[1779812126644,49.4,76286.45,0.0,0.98007,1e-05,3.68623]
[1779812127655,49.4,76292.65,0.0,0.98014,1e-05,3.67465]
[1779812129667,49.4,76302.59,0.0,0.98027,1e-05,3.65476]
[1779812135165,49.4,76316.87,0.0,0.98047,1e-05,3.62411]
[1779812135711,49.4,76316.84,0.0,0.98047,1e-05,3.62398]
[1779812137724,49.39,76307.18,0.0,0.98035,1e-05,3.64231]
[1779812142759,49.39,76306.06,0.0,0.98034,1e-05,3.64338]
[1779812147799,49.39,76306.4,0.0,0.98036,1e-05,3.64161]
[1779812152830,49.38,76312.07,0.0,0.98043,1e-05,3.62957]
[1779812157864,49.38,76315.43,0.0,0.98048,1e-05,3.6221]
[1779812158871,49.38,76306.75,0.0,0.98037,1e-05,3.63871]
[1779812163906,49.38,76303.48,0.0,0.98034,1e-05,3.64395]
[1779812166929,49.37,76315.89,0.0,0.9805,1e-05,3.61921]
[1779812167935,49.37,76321.61,0.0,0.98057,1e-05,3.60798]
[1779812168943,49.37,76322.84,0.0,0.98059,1e-05,3.60544]
[1779812169949,49.37,76314.48,0.0,0.98049,1e-05,3.62143]
[1779812170957,49.37,76320.65,0.0,0.98056,1e-05,3.60933]
[1779812171964,49.37,76320.97,0.0,0.98057,1e-05,3.60855]
[1779812176999,49.37,76319.78,0.0,0.98056,1e-05,3.61006]
[1779812178007,49.37,76325.06,0.0,0.98063,1e-05,3.59972]
[1779812179013,49.37,76325.67,0.0,0.98064,1e-05,3.59841]
[1779812182036,49.37,76329.76,0.0,0.98069,1e-05,3.59017]
[1779812187070,49.36,76329.98,0.0,0.98069,1e-05,3.58921]
[1779812192106,49.36,76328.21,0.0,0.98068,1e-05,3.59037]
[1779812196138,49.36,76330.4,0.0,0.98071,1e-05,3.58582]
[1779812198152,49.36,76341.75,0.0,0.98086,1e-05,3.56394]
[1779812199161,49.36,76340.64,0.0,0.98084,1e-05,3.56604]
[1779812203190,49.36,76354.96,0.0,0.98102,1e-05,3.53864]
[1779812204197,49.36,76359.58,0.0,0.98108,1e-05,3.5299]
[1779812206223,49.36,76373.49,0.0,0.98124,1e-05,3.50368]
[1779812207227,49.36,76376.86,0.0,0.98129,1e-05,3.49741]
[1779812209240,49.36,76380.87,0.0,0.98133,1e-05,3.49006]
[1779812214283,49.37,76382.7,0.0,0.98135,1e-05,3.48804]
[1779812218311,49.37,76395.02,0.0,0.98149,1e-05,3.46536]
[1779812219318,49.37,76397.72,0.0,0.98152,1e-05,3.46168]
[1779812223347,49.39,76387.88,0.0,0.98137,1e-05,3.48447]
[1779812224354,49.39,76389.67,0.0,0.98139,1e-05,3.48121]
[1779812225360,49.39,76381.94,0.0,0.9813,1e-05,3.49584]
[1779812226369,49.39,76378.02,0.0,0.98125,1e-05,3.50331]
[1779812228381,49.39,76372.63,0.0,0.98118,1e-05,3.51359]
[1779812229390,49.39,76369.73,0.0,0.98115,1e-05,3.51915]
[1779812233419,49.39,76379.42,0.0,0.98126,1e-05,3.501]
[1779812238452,49.39,76383.39,0.0,0.98131,1e-05,3.49382]
[1779812243492,49.39,76385.24,0.0,0.98133,1e-05,3.49057]
[1779812244493,49.39,76401.26,0.0,0.98152,1e-05,3.46062]
[1779812245963,49.4,76404.36,0.0,0.98155,1e-05,3.45593]
[1779812248524,49.4,76389.6,0.0,0.98136,1e-05,3.48603]
[1779812249528,49.4,76396.01,0.0,0.98144,1e-05,3.47409]
[1779812250536,49.4,76403.12,0.0,0.98152,1e-05,3.46089]
[1779812251542,49.4,76402.34,0.0,0.98152,1e-05,3.46073]
[1779812254563,49.41,76397.08,0.0,0.98146,1e-05,3.4709]
[1779812259598,49.41,76396.66,0.0,0.98145,1e-05,3.47219]
[1779812264633,49.41,76400.06,0.0,0.98148,1e-05,3.46636]
[1779812268661,49.41,76394.63,0.0,0.98142,1e-05,3.47701]
[1779812269668,49.41,76394.38,0.0,0.98141,1e-05,3.47768]
[1779812274703,49.41,76389.8,0.0,0.98135,1e-05,3.48673]
[1779812279738,49.41,76387.01,0.0,0.98132,1e-05,3.49239]
[1779812282760,49.42,76372.62,0.0,0.98114,1e-05,3.51971]
[1779812283768,49.42,76367.67,0.0,0.98108,1e-05,3.52909]
[1779812287256,49.42,76358.9,0.0,0.98097,1e-05,3.54574]
[1779812288801,49.42,76358.98,0.0,0.98097,1e-05,3.54554]
[1779812291823,49.42,76364.08,0.0,0.98104,1e-05,3.5358]
[1779812297324,49.41,76363.59,0.0,0.98103,1e-05,3.53662]
[1779812298871,49.41,76358.08,0.0,0.98097,1e-05,3.54702]
[1779812300886,49.41,76363.51,0.0,0.98103,1e-05,3.53662]
[1779812303908,49.41,76373.7,0.0,0.98116,1e-05,3.51726]
[1779812304916,49.41,76380.98,0.0,0.98125,1e-05,3.50355]
[1779812309949,49.41,76381.63,0.0,0.98125,1e-05,3.50248]
[1779812312972,49.41,76377.67,0.0,0.98121,1e-05,3.50823]
[1779812317464,49.42,76383.69,0.0,0.98129,1e-05,3.49695]
[1779812320022,49.42,76391.51,0.0,0.98138,1e-05,3.48236]
[1779812325057,49.42,76392.05,0.0,0.98138,1e-05,3.48161]
[1779812330094,49.42,76381.72,0.0,0.98126,1e-05,3.50125]
[1779812331103,49.42,76380.91,0.0,0.98125,1e-05,3.50279]
[1779812334123,49.42,76375.07,0.0,0.98118,1e-05,3.51383]
[1779812339159,49.42,76374.79,0.0,0.98117,1e-05,3.51432]
[1779812344194,49.42,76370.17,0.0,0.98112,1e-05,3.52295]
[1779812349228,49.42,76371.21,0.0,0.98113,1e-05,3.52087]
[1779812351245,49.42,76362.1,0.0,0.98102,1e-05,3.53811]
[1779812352250,49.42,76359.86,0.0,0.98099,1e-05,3.54232]
[1779812356278,49.42,76371.02,0.0,0.98113,1e-05,3.52096]
[1779812357286,49.42,76370.5,0.0,0.98113,1e-05,3.52192]
[1779812361314,49.42,76376.99,0.0,0.9812,1e-05,3.5096]
[1779812362324,49.42,76376.82,0.0,0.9812,1e-05,3.50993]
[1779812363329,49.42,76383.45,0.0,0.98128,1e-05,3.49745]
[1779812364335,49.42,76383.47,0.0,0.98128,1e-05,3.49744]
[1779812366347,49.42,76399.53,0.0,0.98148,1e-05,3.46739]
[1779812367355,49.42,76403.95,0.0,0.98153,1e-05,3.45922]
[1779812371385,49.42,76398.29,0.0,0.98147,1e-05,3.46842]
[1779812374405,49.42,76394.0,0.0,0.98141,1e-05,3.47667]
[1779812375410,49.42,76388.5,0.0,0.98135,1e-05,3.48706]
[1779812379440,49.42,76393.92,0.0,0.98141,1e-05,3.47715]
[1779812384475,49.42,76394.03,0.0,0.98141,1e-05,3.47734]
[1779812388503,49.42,76388.9,0.0,0.98135,1e-05,3.48728]
[1779812390517,49.42,76397.06,0.0,0.98144,1e-05,3.47212]
[1779812391525,49.42,76395.6,0.0,0.98143,1e-05,3.47494]
[1779812396559,49.42,76392.54,0.0,0.98139,1e-05,3.4811]
[1779812397566,49.42,76387.4,0.0,0.98132,1e-05,3.49083]
[1779812401594,49.42,76387.26,0.0,0.98132,1e-05,3.49134]
[1779812404625,49.43,76379.77,0.0,0.98123,1e-05,3.50561]
[1779812405631,49.43,76380.5,0.0,0.98124,1e-05,3.50427]
[1779812409665,49.43,76390.73,0.0,0.98136,1e-05,3.48515]
[1779812410665,49.43,76381.76,0.0,0.98125,1e-05,3.50207]
[1779812411677,49.43,76388.43,0.0,0.98133,1e-05,3.48956]
[1779812412679,49.43,76387.75,0.0,0.98132,1e-05,3.49089]
[1779812418179,49.43,76388.93,0.0,0.98134,1e-05,3.489]
[1779812422749,49.43,76394.21,0.0,0.9814,1e-05,3.47934]
[1779812425771,49.43,76401.09,0.0,0.98148,1e-05,3.46669]
[1779812426779,49.43,76402.54,0.0,0.9815,1e-05,3.46408]
[1779812428250,49.43,76397.15,0.0,0.98143,1e-05,3.47436]
[1779812432826,49.43,76392.46,0.0,0.98138,1e-05,3.48174]
[1779812436853,49.43,76377.44,0.0,0.9812,1e-05,3.5102]
[1779812438326,49.43,76374.62,0.0,0.98116,1e-05,3.51561]
[1779812443900,49.43,76377.18,0.0,0.98119,1e-05,3.51087]
[1779812448937,49.43,76373.05,0.0,0.98114,1e-05,3.51871]
[1779812453974,49.43,76374.28,0.0,0.98116,1e-05,3.51638]
[1779812458467,49.43,76379.73,0.0,0.98122,1e-05,3.50612]
[1779812463038,49.43,76364.98,0.0,0.98104,1e-05,3.53406]
[1779812464046,49.43,76363.84,0.0,0.98103,1e-05,3.53615]
[1779812468539,49.43,76351.89,0.0,0.98088,1e-05,3.55871]
[1779812469081,49.43,76351.89,0.0,0.98088,1e-05,3.55862]
[1779812474116,49.43,76341.42,0.0,0.98076,1e-05,3.57817]
[1779812478607,49.43,76336.19,0.0,0.98069,1e-05,3.58782]
[1779812484187,49.43,76341.04,0.0,0.98076,1e-05,3.57787]
[1779812489223,49.43,76343.98,0.0,0.9808,1e-05,3.5718]
[1779812493249,49.42,76335.9,0.0,0.98071,1e-05,3.58526]
[1779812495264,49.42,76333.55,0.0,0.98068,1e-05,3.58961]
[1779812497278,49.42,76325.51,0.0,0.98058,1e-05,3.6049]
[1779812498762,49.42,76339.05,0.0,0.98075,1e-05,3.57869]
[1779812500299,49.42,76339.05,0.0,0.98075,1e-05,3.57864]
[1779812501306,49.42,76331.97,0.0,0.98066,1e-05,3.59217]
[1779812502312,49.42,76324.56,0.0,0.98057,1e-05,3.60635]
[1779812503319,49.42,76323.01,0.0,0.98055,1e-05,3.60925]
[1779812505333,49.42,76317.45,0.0,0.98048,1e-05,3.61965]
[1779812510368,49.42,76320.8,0.0,0.98053,1e-05,3.61271]
[1779812514397,49.42,76329.05,0.0,0.98064,1e-05,3.59639]
[1779812515403,49.42,76328.2,0.0,0.98063,1e-05,3.59795]
[1779812520438,49.42,76327.95,0.0,0.98063,1e-05,3.59804]
[1779812523459,49.42,76334.79,0.0,0.98071,1e-05,3.58469]
[1779812524467,49.42,76337.77,0.0,0.98075,1e-05,3.57894]
[1779812527486,49.41,76341.54,0.0,0.9808,1e-05,3.57164]
[1779812529502,49.41,76349.3,0.0,0.98089,1e-05,3.55676]
[1779812534537,49.41,76340.42,0.0,0.98078,1e-05,3.57368]
[1779812535545,49.41,76338.71,0.0,0.98076,1e-05,3.57691]
[1779812541586,49.41,76340.59,0.0,0.98079,1e-05,3.573]
[1779812543600,49.41,76347.21,0.0,0.98087,1e-05,3.56025]
[1779812548634,49.41,76352.94,0.0,0.98094,1e-05,3.54915]
[1779812550654,49.41,76382.26,0.0,0.9813,1e-05,3.49375]
[1779812551661,49.41,76397.96,0.0,0.9815,1e-05,3.46272]
[1779812556699,49.42,76400.87,0.0,0.98153,1e-05,3.45786]
[1779812558712,49.42,76394.09,0.0,0.98144,1e-05,3.4708]
[1779812559719,49.42,76403.14,0.0,0.98155,1e-05,3.45418]
[1779812564754,49.42,76399.59,0.0,0.98151,1e-05,3.46142]
[1779812569790,49.42,76400.75,0.0,0.98151,1e-05,3.45999]
[1779812574824,49.42,76400.37,0.0,0.98151,1e-05,3.46146]
[1779812576838,49.43,76412.11,0.0,0.98164,1e-05,3.4401]
[1779812581873,49.43,76418.01,0.0,0.98171,1e-05,3.4301]
[1779812582880,49.43,76422.11,0.0,0.98175,1e-05,3.42272]
[1779812586912,49.43,76427.18,0.0,0.98181,1e-05,3.41403]
[1779812591944,49.44,76424.08,0.0,0.98176,1e-05,3.42114]
[1779812593957,49.44,76433.51,0.0,0.98187,1e-05,3.40419]
[1779812595972,49.46,76444.39,0.0,0.98197,1e-05,3.38922]
[1779812596978,49.46,76441.89,0.0,0.98192,1e-05,3.39652]
[1779812597985,49.47,76433.37,0.0,0.98181,1e-05,3.41476]
[1779812599474,49.47,76432.06,0.0,0.98179,1e-05,3.41762]
[1779812603020,49.48,76426.8,0.0,0.98172,1e-05,3.42799]
[1779812607051,49.5,76408.56,0.0,0.98147,1e-05,3.46779]
[1779812609556,49.5,76398.69,0.0,0.98135,1e-05,3.4865]
[1779812611082,49.5,76386.26,0.0,0.9812,1e-05,3.50829]
[1779812612085,49.5,76383.93,0.0,0.98118,1e-05,3.51273]
[1779812616114,49.5,76390.88,0.0,0.98126,1e-05,3.49982]
[1779812617119,49.5,76400.66,0.0,0.98138,1e-05,3.48154]
[1779812619622,49.5,76414.76,0.0,0.98155,1e-05,3.45541]
[1779812621152,49.5,76417.43,0.0,0.98157,1e-05,3.45089]
[1779812626200,49.5,76416.67,0.0,0.98156,1e-05,3.45289]
[1779812627207,49.5,76429.7,0.0,0.98172,1e-05,3.42887]
[1779812628214,49.5,76431.6,0.0,0.98174,1e-05,3.42555]
[1779812631242,49.51,76443.85,0.0,0.98188,1e-05,3.40356]
[1779812632258,49.51,76440.33,0.0,0.98184,1e-05,3.41027]
[1779812633257,49.51,76433.45,0.0,0.98175,1e-05,3.42318]
[1779812634262,49.51,76415.45,0.0,0.98154,1e-05,3.45675]
[1779812635269,49.51,76414.13,0.0,0.98152,1e-05,3.45935]
[1779812638289,49.51,76410.49,0.0,0.98147,1e-05,3.46652]
[1779812641310,49.51,76415.66,0.0,0.98153,1e-05,3.45726]
[1779812644332,49.51,76421.02,0.0,0.9816,1e-05,3.44773]
[1779812646346,49.51,76423.64,0.0,0.98162,1e-05,3.44319]
[1779812648360,49.52,76413.6,0.0,0.9815,1e-05,3.46219]
[1779812649835,49.52,76415.66,0.0,0.98153,1e-05,3.45862]
[1779812654401,49.52,76419.18,0.0,0.98156,1e-05,3.45267]
[1779812660444,49.52,76413.88,0.0,0.98149,1e-05,3.46344]
[1779812665479,49.52,76415.01,0.0,0.9815,1e-05,3.46204]
[1779812670520,49.53,76415.84,0.0,0.98151,1e-05,3.46134]
[1779812675549,49.53,76417.54,0.0,0.98153,1e-05,3.45718]
[1779812678573,49.53,76412.29,0.0,0.98147,1e-05,3.46738]
[1779812682599,49.53,76407.01,0.0,0.9814,1e-05,3.47769]
[1779812685618,49.53,76416.69,0.0,0.98152,1e-05,3.46001]
[1779812690653,49.54,76420.06,0.0,0.98155,1e-05,3.45445]
[1779812691661,49.54,76425.47,0.0,0.98161,1e-05,3.44456]
[1779812692668,49.54,76433.8,0.0,0.98171,1e-05,3.42931]
[1779812697703,49.54,76437.64,0.0,0.98175,1e-05,3.42315]
[1779812702764,49.54,76438.19,0.0,0.98175,1e-05,3.4231]
[1779812704755,49.54,76449.85,0.0,0.98189,1e-05,3.40205]
[1779812709790,49.55,76446.75,0.0,0.98184,1e-05,3.40884]
[1779812712811,49.55,76441.14,0.0,0.98177,1e-05,3.4198]
[1779812715832,49.55,76431.75,0.0,0.98166,1e-05,3.4377]
[1779812720868,49.56,76431.43,0.0,0.98165,1e-05,3.43909]
[1779812725902,49.56,76429.59,0.0,0.98162,1e-05,3.44323]
[1779812730938,49.56,76432.35,0.0,0.98165,1e-05,3.43882]
[1779812731943,49.56,76438.25,0.0,0.98173,1e-05,3.42635]
[1779812733958,49.56,76443.46,0.0,0.98179,1e-05,3.4171]
[1779812738997,49.56,76442.38,0.0,0.98177,1e-05,3.41999]
[1779812740480,49.57,76436.99,0.0,0.98171,1e-05,3.4301]
[1779812746057,49.57,76437.29,0.0,0.9817,1e-05,3.43053]
[1779812750550,49.57,76427.31,0.0,0.98158,1e-05,3.44964]
[1779812752099,49.57,76426.93,0.0,0.98157,1e-05,3.45063]
[1779812756127,49.57,76433.71,0.0,0.98165,1e-05,3.43856]
[1779812757134,49.57,76433.58,0.0,0.98165,1e-05,3.43895]
[1779812760622,49.58,76444.48,0.0,0.98177,1e-05,3.41943]
[1779812766198,49.58,76447.02,0.0,0.9818,1e-05,3.41565]
[1779812770692,49.58,76466.19,0.0,0.98202,1e-05,3.38147]
[1779812772238,49.58,76466.02,0.0,0.98201,1e-05,3.38203]
[1779812775261,49.59,76470.7,0.0,0.98206,1e-05,3.37427]
[1779812777277,49.59,76478.32,0.0,0.98215,1e-05,3.36095]
[1779812782308,49.59,76479.61,0.0,0.98216,1e-05,3.36005]
[1779812785331,49.6,76468.05,0.0,0.98202,1e-05,3.38196]
[1779812786341,49.6,76466.39,0.0,0.98199,1e-05,3.38524]
[1779812787365,49.6,76454.23,0.0,0.98185,1e-05,3.40777]
[1779812788352,49.6,76452.58,0.0,0.98183,1e-05,3.41101]
[1779812789371,49.6,76440.42,0.0,0.98169,1e-05,3.43362]
[1779812790835,49.6,76438.81,0.0,0.98166,1e-05,3.4369]
[1779812796407,49.6,76432.02,0.0,0.98159,1e-05,3.44852]
[1779812801443,49.6,76434.36,0.0,0.98161,1e-05,3.44488]
[1779812806478,49.61,76432.52,0.0,0.98158,1e-05,3.44959]
[1779812811514,49.62,76430.1,0.0,0.98153,1e-05,3.45748]
[1779812815549,49.63,76419.01,0.0,0.98138,1e-05,3.48081]
[1779812816555,49.63,76420.4,0.0,0.98139,1e-05,3.47885]
[1779812819577,49.64,76425.52,0.0,0.98144,1e-05,3.47119]
[1779812821069,49.64,76453.31,0.0,0.98177,1e-05,3.42104]
[1779812822598,49.64,76454.43,0.0,0.98177,1e-05,3.4197]
[1779812825619,49.65,76455.65,0.0,0.98177,1e-05,3.41963]
[1779812830652,49.66,76454.22,0.0,0.98174,1e-05,3.42584]
[1779812835687,49.68,76454.81,0.0,0.98172,1e-05,3.42904]
[1779812837702,49.68,76445.47,0.0,0.9816,1e-05,3.44768]
[1779812842737,49.69,76443.5,0.0,0.98155,1e-05,3.45466]
[1779812847810,49.7,76424.91,0.0,0.98131,1e-05,3.49192]
[1779812848811,49.71,76403.84,0.0,0.98105,1e-05,3.53206]
[1779812849815,49.71,76405.23,0.0,0.98107,1e-05,3.52997]
[1779812851835,49.71,76399.56,0.0,0.981,1e-05,3.53998]
[1779812856876,49.72,76400.92,0.0,0.981,1e-05,3.53998]
[1779812857873,49.72,76409.35,0.0,0.9811,1e-05,3.5246]
[1779812858880,49.72,76409.93,0.0,0.9811,1e-05,3.52406]
[1779812863915,49.73,76411.68,0.0,0.98111,1e-05,3.52349]
[1779812866938,49.74,76419.04,0.0,0.98119,1e-05,3.51132]
[1779812871972,49.75,76423.44,0.0,0.98122,1e-05,3.50591]
[1779812877007,49.76,76423.39,0.0,0.9812,1e-05,3.50887]
[1779812882046,49.76,76423.96,0.0,0.98121,1e-05,3.50844]
[1779812884057,49.76,76432.12,0.0,0.9813,1e-05,3.49321]
[1779812885069,49.76,76434.12,0.0,0.98133,1e-05,3.48952]
[1779812889099,49.76,76410.39,0.0,0.98104,1e-05,3.5342]
[1779812890108,49.76,76417.36,0.0,0.98113,1e-05,3.52106]
[1779812891112,49.76,76420.14,0.0,0.98116,1e-05,3.51584]
[1779812893128,49.76,76429.8,0.0,0.98128,1e-05,3.49776]
[1779812894134,49.76,76430.75,0.0,0.98129,1e-05,3.49602]
[1779812896150,49.76,76444.34,0.0,0.98145,1e-05,3.47079]
[1779812897155,49.76,76446.32,0.0,0.98147,1e-05,3.4672]
[1779812898162,49.76,76438.21,0.0,0.98137,1e-05,3.48236]
[1779812900189,49.76,76432.77,0.0,0.98131,1e-05,3.49263]
[1779812901195,49.76,76413.84,0.0,0.98108,1e-05,3.52817]
[1779812902211,49.76,76415.71,0.0,0.9811,1e-05,3.52464]
[1779812903223,49.76,76393.26,0.0,0.98083,1e-05,3.56694]
[1779812904224,49.76,76386.2,0.0,0.98074,1e-05,3.58036]
[1779812905234,49.76,76391.03,0.0,0.9808,1e-05,3.57107]
[1779812908271,49.76,76400.89,0.0,0.98092,1e-05,3.55203]
[1779812909269,49.76,76402.42,0.0,0.98094,1e-05,3.54908]
[1779812913307,49.76,76407.87,0.0,0.98102,1e-05,3.53686]
[1779812916323,49.76,76424.94,0.0,0.98123,1e-05,3.50473]
[1779812917331,49.76,76426.62,0.0,0.98125,1e-05,3.50162]
[1779812919347,49.76,76431.94,0.0,0.98131,1e-05,3.49176]
[1779812921784,49.76,76435.64,0.0,0.98136,1e-05,3.48497]
[1779812926396,49.76,76438.82,0.0,0.98139,1e-05,3.47938]
[1779812931853,49.76,76438.56,0.0,0.98139,1e-05,3.48024]
[1779812937472,49.76,76443.12,0.0,0.98144,1e-05,3.47225]
[1779812942508,49.77,76445.07,0.0,0.98146,1e-05,3.46908]
[1779812947544,49.77,76447.18,0.0,0.98148,1e-05,3.46565]
[1779812953585,49.77,76450.92,0.0,0.98152,1e-05,3.45932]
[1779812958620,49.77,76453.1,0.0,0.98154,1e-05,3.45588]
[1779812963655,49.77,76452.15,0.0,0.98153,1e-05,3.45825]
[1779812968690,49.78,76454.53,0.0,0.98155,1e-05,3.4545]
[1779812973725,49.78,76452.77,0.0,0.98154,1e-05,3.45668]
[1779812978763,49.78,76454.03,0.0,0.98155,1e-05,3.45501]
[1779812983798,49.78,76455.06,0.0,0.98155,1e-05,3.45376]
[1779812988834,49.78,76454.9,0.0,0.98155,1e-05,3.45471]
[1779812993868,49.79,76449.71,0.0,0.98148,1e-05,3.46497]
[1779812997898,49.79,76455.59,0.0,0.98155,1e-05,3.45456]
[1779813002955,49.79,76454.75,0.0,0.98154,1e-05,3.45666]
[1779813003980,49.79,76443.59,0.0,0.9814,1e-05,3.47749]
[1779813004968,49.79,76452.62,0.0,0.98151,1e-05,3.46074]
[1779813010002,49.79,76452.92,0.0,0.98151,1e-05,3.4611]
[1779813015039,49.8,76450.38,0.0,0.98147,1e-05,3.46644]
[1779813020072,49.8,76449.07,0.0,0.98145,1e-05,3.46946]
[1779813025110,49.8,76450.41,0.0,0.98147,1e-05,3.46758]
[1779813030143,49.8,76448.76,0.0,0.98144,1e-05,3.47122]
[1779813035177,49.8,76449.6,0.0,0.98146,1e-05,3.46852]
[1779813040212,49.81,76458.39,0.0,0.98156,1e-05,3.45289]
[1779813041221,49.81,76459.19,0.0,0.98157,1e-05,3.45157]
[1779813042238,49.81,76468.56,0.0,0.98168,1e-05,3.43444]
[1779813043233,49.81,76485.07,0.0,0.98187,1e-05,3.40433]
[1779813044240,49.81,76489.92,0.0,0.98193,1e-05,3.39571]
[1779813049275,49.83,76492.79,0.0,0.98192,1e-05,3.396]
[1779813054309,49.83,76490.26,0.0,0.98189,1e-05,3.40177]
[1779813056325,49.83,76477.48,0.0,0.98174,1e-05,3.4256]
[1779813057337,49.83,76471.63,0.0,0.98167,1e-05,3.43653]
[1779813058341,49.83,76471.72,0.0,0.98167,1e-05,3.43653]
[1779813060353,49.83,76462.93,0.0,0.98156,1e-05,3.45305]
[1779813061359,49.84,76463.41,0.0,0.98156,1e-05,3.45229]
[1779813065397,49.84,76448.13,0.0,0.98138,1e-05,3.4811]
[1779813066400,49.84,76447.44,0.0,0.98137,1e-05,3.48245]
[1779813071436,49.84,76445.67,0.0,0.98135,1e-05,3.48603]
[1779813074463,49.84,76428.19,0.0,0.98114,1e-05,3.51884]
[1779813075469,49.84,76429.77,0.0,0.98115,1e-05,3.51588]
[1779813076477,49.84,76435.83,0.0,0.98123,1e-05,3.50454]
[1779813077485,49.84,76436.23,0.0,0.98123,1e-05,3.50381]
[1779813081514,49.84,76442.9,0.0,0.98131,1e-05,3.49147]
[1779813082962,49.84,76443.11,0.0,0.98131,1e-05,3.49117]
[1779813088565,49.84,76443.54,0.0,0.98132,1e-05,3.49063]
[1779813089571,49.84,76452.62,0.0,0.98143,1e-05,3.4738]
[1779813090637,49.84,76453.37,0.0,0.98143,1e-05,3.47249]
[1779813093043,49.84,76432.63,0.0,0.98119,1e-05,3.50959]
[1779813098642,49.84,76428.12,0.0,0.98114,1e-05,3.51814]
[1779813103685,49.84,76428.63,0.0,0.98114,1e-05,3.51725]
[1779813107714,49.84,76412.16,0.0,0.98094,1e-05,3.54826]
[1779813108721,49.84,76418.5,0.0,0.98102,1e-05,3.53627]
[1779813109728,49.84,76419.14,0.0,0.98103,1e-05,3.53504]
[1779813110735,49.84,76424.41,0.0,0.98109,1e-05,3.52511]
[1779813115772,49.84,76423.13,0.0,0.98108,1e-05,3.52749]
[1779813117784,49.84,76430.39,0.0,0.98117,1e-05,3.51385]
[1779813118791,49.84,76436.4,0.0,0.98124,1e-05,3.50263]
[1779813119798,49.84,76437.09,0.0,0.98125,1e-05,3.50137]
[1779813123258,49.84,76438.38,0.0,0.98126,1e-05,3.49918]
[1779813124833,49.84,76437.0,0.0,0.98124,1e-05,3.5018]
[1779813128861,49.84,76444.02,0.0,0.98133,1e-05,3.48886]
[1779813129868,49.84,76450.56,0.0,0.9814,1e-05,3.47677]
[1779813130875,49.84,76451.93,0.0,0.98142,1e-05,3.47431]
[1779813135911,49.85,76450.54,0.0,0.9814,1e-05,3.47733]
[1779813140945,49.85,76446.24,0.0,0.98135,1e-05,3.48577]
[1779813143433,49.85,76458.33,0.0,0.98149,1e-05,3.46349]
[1779813144973,49.85,76447.5,0.0,0.98136,1e-05,3.48369]
[1779813145995,49.85,76442.19,0.0,0.9813,1e-05,3.49365]
[1779813146990,49.85,76440.28,0.0,0.98127,1e-05,3.49726]
[1779813147999,49.85,76432.56,0.0,0.98118,1e-05,3.51176]
[1779813153499,49.85,76439.86,0.0,0.98128,1e-05,3.49649]
[1779813155051,49.85,76441.4,0.0,0.98129,1e-05,3.49372]
[1779813159139,49.85,76447.31,0.0,0.98136,1e-05,3.4829]
[1779813161104,49.85,76436.42,0.0,0.98123,1e-05,3.50337]
[1779813164198,49.85,76420.04,0.0,0.98103,1e-05,3.53411]
[1779813168192,49.85,76425.59,0.0,0.9811,1e-05,3.52362]
[1779813173227,49.85,76426.47,0.0,0.98111,1e-05,3.52193]
[1779813177256,49.85,76436.38,0.0,0.98123,1e-05,3.50341]
[1779813179270,49.85,76440.94,0.0,0.98129,1e-05,3.49498]
[1779813184310,49.85,76441.99,0.0,0.9813,1e-05,3.49327]
[1779813185334,49.85,76450.61,0.0,0.9814,1e-05,3.47731]
[1779813186326,49.85,76456.91,0.0,0.98147,1e-05,3.4657]
[1779813187334,49.85,76458.2,0.0,0.98149,1e-05,3.46341]
[1779813191379,49.85,76445.46,0.0,0.98134,1e-05,3.48727]
[1779813193385,49.85,76446.84,0.0,0.98135,1e-05,3.48497]
[1779813198432,49.85,76449.49,0.0,0.98138,1e-05,3.48043]
[1779813199438,49.85,76455.37,0.0,0.98145,1e-05,3.46951]
[1779813200449,49.86,76483.09,0.0,0.98178,1e-05,3.41849]
[1779813201449,49.86,76476.37,0.0,0.9817,1e-05,3.4311]
[1779813202456,49.86,76469.67,0.0,0.98162,1e-05,3.44358]
[1779813204471,49.86,76479.08,0.0,0.98173,1e-05,3.42654]
[1779813206486,49.86,76477.36,0.0,0.9817,1e-05,3.43002]
[1779813207493,49.86,76486.93,0.0,0.98182,1e-05,3.41262]
[1779813208502,49.86,76485.54,0.0,0.9818,1e-05,3.41534]
[1779813211521,49.86,76480.38,0.0,0.98174,1e-05,3.42359]
[1779813216556,49.86,76477.76,0.0,0.98171,1e-05,3.42918]
[1779813217565,49.86,76486.02,0.0,0.9818,1e-05,3.41418]
[1779813218569,49.87,76485.13,0.0,0.98179,1e-05,3.41598]
[1779813222604,49.87,76492.32,0.0,0.98187,1e-05,3.40351]
[1779813224618,49.87,76493.68,0.0,0.98189,1e-05,3.4014]
[1779813229654,49.87,76497.08,0.0,0.98192,1e-05,3.39621]
[1779813234688,49.88,76494.05,0.0,0.98188,1e-05,3.40277]
[1779813239723,49.88,76494.41,0.0,0.98187,1e-05,3.4031]
[1779813244760,49.88,76492.08,0.0,0.98184,1e-05,3.40829]
[1779813246771,49.88,76504.73,0.0,0.98199,1e-05,3.38562]
[1779813247780,49.88,76503.66,0.0,0.98197,1e-05,3.38779]
[1779813252815,49.89,76505.7,0.0,0.98199,1e-05,3.38515]
[1779813256843,49.89,76508.5,0.0,0.98202,1e-05,3.38097]
[1779813260871,49.89,76518.99,0.0,0.98213,1e-05,3.36287]
[1779813261880,49.9,76519.14,0.0,0.98213,1e-05,3.36286]
[1779813262886,49.9,76511.2,0.0,0.98204,1e-05,3.3775]
[1779813264314,49.9,76502.05,0.0,0.98193,1e-05,3.39458]
[1779813269936,49.9,76501.91,0.0,0.98192,1e-05,3.3959]
[1779813274974,49.91,76500.3,0.0,0.9819,1e-05,3.39837]
[1779813276984,49.91,76513.05,0.0,0.98205,1e-05,3.37543]
[1779813277991,49.91,76515.46,0.0,0.98208,1e-05,3.37131]
[1779813283028,49.91,76516.28,0.0,0.98208,1e-05,3.37114]
[1779813287059,49.92,76510.83,0.0,0.98201,1e-05,3.38208]
[1779813292088,49.92,76510.16,0.0,0.98199,1e-05,3.38452]
[1779813297124,49.92,76512.44,0.0,0.98201,1e-05,3.38161]
[1779813302163,49.93,76518.18,0.0,0.98207,1e-05,3.37249]
[1779813303169,49.93,76511.48,0.0,0.98199,1e-05,3.3849]
[1779813304600,49.93,76512.59,0.0,0.982,1e-05,3.38338]
[1779813310218,49.93,76511.01,0.0,0.98198,1e-05,3.38744]
[1779813314670,49.94,76524.28,0.0,0.98212,1e-05,3.36462]
[1779813316259,49.94,76525.61,0.0,0.98213,1e-05,3.36249]
[1779813321296,49.95,76529.52,0.0,0.98217,1e-05,3.35688]
[1779813323313,49.95,76537.81,0.0,0.98226,1e-05,3.34254]
[1779813324316,49.95,76539.18,0.0,0.98228,1e-05,3.3404]
[1779813328346,49.95,76544.57,0.0,0.98233,1e-05,3.33202]
[1779813332373,49.96,76550.47,0.0,0.9824,1e-05,3.3211]
[1779813337410,49.96,76555.06,0.0,0.98244,1e-05,3.3146]
[1779813339425,49.99,76567.76,0.0,0.98254,1e-05,3.29894]
[1779813340431,49.99,76577.7,0.0,0.98265,1e-05,3.28168]
[1779813341437,49.99,76582.31,0.0,0.9827,1e-05,3.27394]
[1779813345466,50.0,76574.9,0.0,0.9826,1e-05,3.28869]
[1779813350503,50.0,76572.19,0.0,0.98256,1e-05,3.29543]
[1779813353533,50.01,76561.03,0.0,0.98243,1e-05,3.31643]
[1779813355542,50.01,76562.16,0.0,0.98244,1e-05,3.31514]
[1779813359569,50.01,76546.85,0.0,0.98225,1e-05,3.34393]
[1779813361584,50.02,76550.03,0.0,0.98229,1e-05,3.33887]
[1779813362714,50.02,76555.7,0.0,0.98235,1e-05,3.32902]
[1779813364625,50.02,76559.81,0.0,0.98239,1e-05,3.32263]
[1779813365631,50.02,76565.74,0.0,0.98246,1e-05,3.31206]
[1779813366637,50.02,76565.28,0.0,0.98245,1e-05,3.31357]
[1779813368658,50.03,76576.05,0.0,0.98256,1e-05,3.29514]
[1779813369664,50.03,76578.0,0.0,0.98258,1e-05,3.29207]
[1779813374698,50.03,76584.77,0.0,0.98265,1e-05,3.28204]
[1779813375709,50.03,76590.34,0.0,0.98271,1e-05,3.2722]
[1779813376721,50.04,76606.09,0.0,0.98288,1e-05,3.24492]
[1779813378743,50.04,76600.07,0.0,0.98281,1e-05,3.25638]
[1779813380751,50.04,76604.23,0.0,0.98285,1e-05,3.24999]
[1779813382765,50.09,76594.71,0.0,0.98266,1e-05,3.28022]
[1779813383773,50.09,76588.38,0.0,0.98259,1e-05,3.29182]
[1779813384780,50.09,76588.95,0.0,0.98259,1e-05,3.2912]
[1779813389816,50.1,76587.61,0.0,0.98257,1e-05,3.29548]
[1779813395237,50.1,76585.52,0.0,0.98254,1e-05,3.29939]
[1779813395870,50.11,76585.14,0.0,0.98253,1e-05,3.30041]
[1779813396876,50.11,76593.16,0.0,0.98262,1e-05,3.28658]
[1779813397877,50.11,76606.87,0.0,0.98277,1e-05,3.26282]
[1779813398884,50.11,76610.02,0.0,0.9828,1e-05,3.25772]
[1779813403919,50.12,76604.01,0.0,0.98272,1e-05,3.27051]
[1779813408954,50.13,76603.66,0.0,0.98271,1e-05,3.27325]
[1779813410970,50.13,76597.94,0.0,0.98264,1e-05,3.28417]
[1779813411975,50.13,76597.05,0.0,0.98262,1e-05,3.28614]
[1779813415380,50.13,76607.71,0.0,0.98274,1e-05,3.26856]
[1779813417013,50.14,76609.22,0.0,0.98275,1e-05,3.26674]
[1779813419025,50.14,76619.06,0.0,0.98285,1e-05,3.25033]
[1779813420038,50.14,76618.31,0.0,0.98284,1e-05,3.25209]
[1779813422052,50.14,76612.15,0.0,0.98277,1e-05,3.26379]
[1779813424065,50.15,76618.13,0.0,0.98283,1e-05,3.25416]
[1779813429105,50.16,76612.62,0.0,0.98275,1e-05,3.26604]
[1779813433128,50.16,76607.91,0.0,0.98269,1e-05,3.27601]
[1779813438163,50.17,76598.48,0.0,0.98257,1e-05,3.29467]
[1779813439170,50.17,76595.61,0.0,0.98254,1e-05,3.30012]
[1779813444208,50.18,76594.41,0.0,0.98251,1e-05,3.30405]
[1779813447229,50.18,76592.47,0.0,0.98248,1e-05,3.30852]
[1779813451257,50.18,76581.64,0.0,0.98236,1e-05,3.32745]
[1779813452264,50.19,76584.73,0.0,0.9824,1e-05,3.32225]
[1779813454278,50.19,76590.76,0.0,0.98246,1e-05,3.31218]
[1779813459318,50.19,76587.89,0.0,0.98242,1e-05,3.31887]
[1779813464350,50.2,76580.85,0.0,0.98233,1e-05,3.33293]
[1779813465748,50.2,76578.48,0.0,0.9823,1e-05,3.33771]
[1779813471398,50.21,76576.93,0.0,0.98227,1e-05,3.34183]
[1779813476434,50.21,76581.47,0.0,0.98231,1e-05,3.33506]
[1779813477440,50.21,76592.09,0.0,0.98243,1e-05,3.31642]
[1779813478447,50.21,76595.02,0.0,0.98246,1e-05,3.31152]
[1779813483484,50.22,76593.76,0.0,0.98244,1e-05,3.31529]
[1779813487512,50.22,76608.87,0.0,0.9826,1e-05,3.28977]
[1779813488519,50.22,76611.73,0.0,0.98263,1e-05,3.28507]
[1779813493554,50.23,76612.89,0.0,0.98263,1e-05,3.28479]
[1779813494600,50.23,76607.3,0.0,0.98257,1e-05,3.29501]
[1779813499605,50.24,76607.27,0.0,0.98256,1e-05,3.29683]
[1779813504640,50.24,76615.74,0.0,0.98264,1e-05,3.28361]
[1779813505649,50.24,76614.9,0.0,0.98263,1e-05,3.28546]
[1779813510683,50.25,76613.06,0.0,0.9826,1e-05,3.29053]
[1779813515719,50.26,76613.0,0.0,0.9826,1e-05,3.29078]
[1779813518740,50.26,76604.64,0.0,0.9825,1e-05,3.30663]
[1779813521761,50.26,76610.87,0.0,0.98256,1e-05,3.29664]
[1779813526796,50.27,76610.46,0.0,0.98254,1e-05,3.29913]
[1779813531831,50.28,76610.71,0.0,0.98254,1e-05,3.30045]
[1779813536867,50.28,76612.23,0.0,0.98254,1e-05,3.29986]
[1779813538882,50.29,76624.99,0.0,0.98268,1e-05,3.2781]
[1779813539888,50.29,76624.08,0.0,0.98266,1e-05,3.28009]
[1779813544928,50.29,76624.27,0.0,0.98266,1e-05,3.28167]
[1779813545930,50.3,76618.55,0.0,0.98259,1e-05,3.29213]
[1779813546937,50.3,76611.51,0.0,0.98251,1e-05,3.30491]
[1779813548950,50.3,76598.1,0.0,0.98235,1e-05,3.32937]
[1779813549959,50.3,76593.78,0.0,0.9823,1e-05,3.33735]
[1779813554994,50.31,76594.16,0.0,0.9823,1e-05,3.33807]
[1779813560027,50.31,76591.44,0.0,0.98226,1e-05,3.34427]
[1779813565068,50.31,76592.56,0.0,0.98226,1e-05,3.34331]
[1779813566466,50.32,76575.56,0.0,0.98207,1e-05,3.37426]
[1779813567083,50.32,76576.11,0.0,0.98207,1e-05,3.37349]
[1779813568112,50.32,76576.42,0.0,0.98207,1e-05,3.37314]
[1779813570126,50.32,76565.75,0.0,0.98195,1e-05,3.39275]
[1779813571133,50.32,76561.97,0.0,0.98191,1e-05,3.39803]
[1779813575161,50.32,76553.76,0.0,0.98181,1e-05,3.41351]
[1779813578183,50.32,76550.65,0.0,0.98178,1e-05,3.41956]
[1779813580197,50.32,76557.06,0.0,0.98185,1e-05,3.40822]
[1779813585232,50.33,76554.18,0.0,0.98181,1e-05,3.41418]
[1779813588259,50.33,76562.78,0.0,0.98191,1e-05,3.39906]
[1779813589263,50.33,76561.62,0.0,0.98189,1e-05,3.40134]
[1779813594299,50.33,76558.68,0.0,0.98185,1e-05,3.40748]
[1779813599332,50.33,76559.55,0.0,0.98186,1e-05,3.40673]
[1779813600339,50.33,76553.44,0.0,0.98179,1e-05,3.41796]
[1779813601347,50.34,76552.59,0.0,0.98178,1e-05,3.41965]
[1779813604368,50.34,76547.32,0.0,0.98171,1e-05,3.42964]
[1779813606745,50.34,76524.85,0.0,0.98145,1e-05,3.47096]
[1779813607392,50.34,76524.13,0.0,0.98144,1e-05,3.47237]
[1779813608399,50.34,76515.32,0.0,0.98133,1e-05,3.48863]
[1779813609405,50.34,76507.75,0.0,0.98124,1e-05,3.50263]
[1779813610412,50.34,76505.74,0.0,0.98122,1e-05,3.50634]
[1779813615450,50.34,76505.24,0.0,0.98121,1e-05,3.50722]
[1779813620488,50.34,76505.53,0.0,0.98122,1e-05,3.50662]
[1779813625521,50.34,76507.6,0.0,0.98124,1e-05,3.5028]
[1779813630558,50.34,76506.12,0.0,0.98122,1e-05,3.50553]
[1779813635591,50.34,76504.05,0.0,0.98121,1e-05,3.5076]
[1779813640629,50.34,76504.57,0.0,0.98121,1e-05,3.50662]
[1779813645664,50.34,76507.31,0.0,0.98125,1e-05,3.50157]
[1779813647036,50.34,76499.82,0.0,0.98116,1e-05,3.51542]
[1779813650699,50.34,76505.41,0.0,0.98122,1e-05,3.505]
[1779813655733,50.34,76508.96,0.0,0.98127,1e-05,3.49839]
[1779813659762,50.34,76514.11,0.0,0.98133,1e-05,3.48885]
[1779813661777,50.34,76509.24,0.0,0.98127,1e-05,3.49779]
[1779813664799,50.34,76503.79,0.0,0.98121,1e-05,3.50775]
[1779813665805,50.34,76491.31,0.0,0.98106,1e-05,3.53083]
[1779813668825,50.34,76484.78,0.0,0.98098,1e-05,3.54326]
[1779813669836,50.34,76475.23,0.0,0.98086,1e-05,3.56098]
[1779813673862,50.33,76482.72,0.0,0.98096,1e-05,3.54646]
[1779813675886,50.33,76488.98,0.0,0.98103,1e-05,3.5346]
[1779813676897,50.33,76502.35,0.0,0.98119,1e-05,3.50972]
[1779813678907,50.33,76510.26,0.0,0.98129,1e-05,3.49504]
[1779813683942,50.33,76510.57,0.0,0.98129,1e-05,3.4944]
[1779813688977,50.33,76511.53,0.0,0.9813,1e-05,3.49258]
[1779813690991,50.33,76516.7,0.0,0.98137,1e-05,3.48305]
[1779813696029,50.33,76516.31,0.0,0.98137,1e-05,3.48207]
[1779813701063,50.33,76510.79,0.0,0.9813,1e-05,3.49229]
[1779813702070,50.33,76504.59,0.0,0.98123,1e-05,3.50373]
[1779813703077,50.33,76506.59,0.0,0.98125,1e-05,3.50001]
[1779813705092,50.33,76512.22,0.0,0.98132,1e-05,3.48958]
[1779813706099,50.33,76517.31,0.0,0.98138,1e-05,3.4802]
[1779813711136,50.33,76509.12,0.0,0.98128,1e-05,3.49536]
[1779813712142,50.33,76508.42,0.0,0.98128,1e-05,3.49664]
[1779813717179,50.33,76511.72,0.0,0.98132,1e-05,3.49052]
[1779813722216,50.33,76514.0,0.0,0.98134,1e-05,3.48631]
[1779813727614,50.33,76512.77,0.0,0.98133,1e-05,3.48862]
[1779813731284,50.33,76533.4,0.0,0.98157,1e-05,3.4508]
[1779813732295,50.33,76535.75,0.0,0.9816,1e-05,3.44658]
[1779813734307,50.33,76541.97,0.0,0.98167,1e-05,3.4354]
[1779813736325,50.34,76544.24,0.0,0.98169,1e-05,3.43149]
[1779813740352,50.34,76557.22,0.0,0.98184,1e-05,3.40836]
[1779813741374,50.34,76557.98,0.0,0.98185,1e-05,3.40713]
[1779813746394,50.34,76559.85,0.0,0.98187,1e-05,3.40448]
[1779813751430,50.34,76561.16,0.0,0.98189,1e-05,3.40112]
[1779813756467,50.34,76560.78,0.0,0.98188,1e-05,3.40254]
[1779813757828,50.35,76546.07,0.0,0.98171,1e-05,3.42947]
[1779813759489,50.35,76546.67,0.0,0.98171,1e-05,3.42848]
[1779813764524,50.35,76544.97,0.0,0.98169,1e-05,3.43204]
[1779813766539,50.35,76551.97,0.0,0.98177,1e-05,3.4195]
[1779813771573,50.35,76550.33,0.0,0.98175,1e-05,3.42302]
[1779813776608,50.35,76548.72,0.0,0.98173,1e-05,3.42648]
[1779813781643,50.35,76548.71,0.0,0.98172,1e-05,3.427]
[1779813785671,50.36,76537.08,0.0,0.98158,1e-05,3.44856]
[1779813786684,50.36,76532.89,0.0,0.98153,1e-05,3.45628]
[1779813790707,50.36,76528.2,0.0,0.98148,1e-05,3.46506]
[1779813795741,50.36,76528.02,0.0,0.98147,1e-05,3.46564]
[1779813800777,50.36,76518.41,0.0,0.98136,1e-05,3.48346]
[1779813803800,50.36,76510.65,0.0,0.98127,1e-05,3.49776]
[1779813808836,50.36,76506.19,0.0,0.98121,1e-05,3.50592]
[1779813813870,50.36,76506.97,0.0,0.98123,1e-05,3.50258]
[1779813816891,50.36,76501.71,0.0,0.98117,1e-05,3.51221]
[1779813818254,50.36,76495.9,0.0,0.9811,1e-05,3.52292]
[1779813820775,50.36,76497.24,0.0,0.98112,1e-05,3.52031]
[1779813824947,50.35,76502.61,0.0,0.98119,1e-05,3.51007]
[1779813829982,50.35,76503.35,0.0,0.9812,1e-05,3.50849]
[1779813835020,50.35,76500.44,0.0,0.98116,1e-05,3.51365]
[1779813837033,50.35,76494.59,0.0,0.98109,1e-05,3.52437]
[1779813840052,50.35,76488.02,0.0,0.98102,1e-05,3.53634]
[1779813842066,50.35,76475.97,0.0,0.98087,1e-05,3.55861]
[1779813847102,50.35,76475.73,0.0,0.98087,1e-05,3.55838]
[1779813852137,50.35,76475.37,0.0,0.98087,1e-05,3.55838]
[1779813857172,50.34,76470.42,0.0,0.98082,1e-05,3.56697]
[1779813862207,50.34,76469.46,0.0,0.98081,1e-05,3.56807]
[1779813864221,50.34,76476.46,0.0,0.9809,1e-05,3.55468]
[1779813865228,50.34,76475.74,0.0,0.98089,1e-05,3.55592]
[1779813870264,50.34,76474.54,0.0,0.98088,1e-05,3.5576]
[1779813873284,50.34,76469.45,0.0,0.98083,1e-05,3.56502]
[1779813879326,50.33,76468.2,0.0,0.98082,1e-05,3.56662]
[1779813884361,50.33,76467.96,0.0,0.98082,1e-05,3.56645]
[1779813889397,50.33,76467.74,0.0,0.98082,1e-05,3.56625]
[1779813894431,50.33,76466.78,0.0,0.98081,1e-05,3.56745]
[1779813899466,50.33,76466.03,0.0,0.98081,1e-05,3.56825]
[1779813904502,50.32,76468.66,0.0,0.98084,1e-05,3.5627]
[1779813909538,50.32,76469.02,0.0,0.98085,1e-05,3.56148]
[1779813914573,50.32,76471.6,0.0,0.98088,1e-05,3.55612]
[1779813915582,50.32,76481.45,0.0,0.981,1e-05,3.53761]
[1779813916586,50.32,76483.1,0.0,0.98102,1e-05,3.53447]
[1779813921621,50.32,76482.37,0.0,0.98102,1e-05,3.53547]
[1779813926656,50.32,76499.4,0.0,0.98122,1e-05,3.50347]
[1779813927662,50.32,76500.41,0.0,0.98124,1e-05,3.50159]
[1779813932699,50.32,76503.23,0.0,0.98128,1e-05,3.49457]
[1779813937734,50.32,76503.5,0.0,0.98128,1e-05,3.49403]
[1779813942769,50.32,76505.98,0.0,0.98131,1e-05,3.48941]
[1779813947803,50.32,76503.28,0.0,0.98128,1e-05,3.49433]
[1779813952839,50.32,76508.02,0.0,0.98134,1e-05,3.48553]
[1779813957874,50.32,76504.69,0.0,0.9813,1e-05,3.4916]
[1779813960894,50.32,76499.43,0.0,0.98124,1e-05,3.50123]
[1779813965932,50.32,76500.05,0.0,0.98124,1e-05,3.49991]
[1779813970965,50.32,76500.86,0.0,0.98125,1e-05,3.49828]
[1779813976000,50.31,76495.77,0.0,0.98119,1e-05,3.50757]
[1779813981036,50.31,76499.68,0.0,0.98124,1e-05,3.5002]
[1779813987078,50.31,76499.62,0.0,0.98124,1e-05,3.50023]
[1779813992114,50.31,76493.26,0.0,0.98118,1e-05,3.51016]
[1779813993120,50.31,76479.94,0.0,0.98102,1e-05,3.53485]
[1779813997148,50.31,76491.92,0.0,0.98116,1e-05,3.5123]
[1779814000172,50.31,76498.17,0.0,0.98124,1e-05,3.50062]
[1779814002183,50.31,76503.15,0.0,0.9813,1e-05,3.49141]
[1779814007218,50.31,76505.51,0.0,0.98132,1e-05,3.48709]
[1779814010239,50.31,76511.67,0.0,0.9814,1e-05,3.47579]
[1779814015275,50.31,76513.31,0.0,0.98142,1e-05,3.47293]
[1779814020310,50.31,76514.3,0.0,0.98143,1e-05,3.47126]
[1779814025345,50.31,76512.77,0.0,0.98141,1e-05,3.47422]
[1779814027359,50.31,76506.88,0.0,0.98134,1e-05,3.4851]
[1779814030383,50.31,76512.81,0.0,0.98141,1e-05,3.47422]
[1779814032398,50.31,76506.95,0.0,0.98134,1e-05,3.48506]
[1779814033405,50.31,76505.95,0.0,0.98133,1e-05,3.48691]
[1779814034412,50.31,76511.35,0.0,0.98139,1e-05,3.47696]
[1779814039448,50.31,76508.2,0.0,0.98135,1e-05,3.48282]
[1779814044482,50.31,76511.75,0.0,0.98139,1e-05,3.47631]
[1779814049517,50.32,76508.83,0.0,0.98136,1e-05,3.48171]
[1779814054552,50.32,76509.5,0.0,0.98138,1e-05,3.47876]
[1779814059979,50.32,76509.16,0.0,0.98137,1e-05,3.47945]
[1779814065633,50.32,76504.2,0.0,0.98131,1e-05,3.48863]
[1779814066639,50.32,76492.82,0.0,0.98118,1e-05,3.50968]
[1779814067646,50.32,76492.77,0.0,0.98118,1e-05,3.50973]
[1779814072681,50.31,76490.36,0.0,0.98115,1e-05,3.51399]
[1779814076709,50.31,76476.52,0.0,0.98098,1e-05,3.53955]
[1779814077716,50.31,76476.28,0.0,0.98098,1e-05,3.53991]
[1779814078723,50.31,76470.52,0.0,0.98091,1e-05,3.55058]
[1779814082751,50.31,76468.48,0.0,0.98089,1e-05,3.55396]
[1779814084766,50.31,76476.84,0.0,0.98099,1e-05,3.53811]
[1779814085773,50.31,76479.58,0.0,0.98103,1e-05,3.53292]
[1779814090194,50.31,76484.78,0.0,0.98109,1e-05,3.52289]
[1779814095843,50.31,76473.8,0.0,0.98096,1e-05,3.54306]
[1779814096852,50.31,76473.64,0.0,0.98096,1e-05,3.54327]
[1779814101887,50.31,76473.67,0.0,0.98096,1e-05,3.54275]
[1779814106923,50.31,76472.53,0.0,0.98095,1e-05,3.54438]
[1779814112965,50.3,76473.11,0.0,0.98097,1e-05,3.54094]
[1779814118001,50.3,76472.85,0.0,0.98097,1e-05,3.54096]
[1779814123040,50.3,76473.59,0.0,0.98098,1e-05,3.5391]
[1779814125063,50.3,76464.4,0.0,0.98087,1e-05,3.55609]
[1779814126069,50.3,76460.39,0.0,0.98082,1e-05,3.56349]
[1779814129090,50.3,76467.96,0.0,0.98092,1e-05,3.54892]
[1779814134125,50.3,76459.45,0.0,0.98082,1e-05,3.56429]
[1779814139161,50.29,76456.51,0.0,0.98079,1e-05,3.56915]
[1779814144195,50.29,76453.15,0.0,0.98075,1e-05,3.57478]
[1779814149230,50.29,76450.99,0.0,0.98073,1e-05,3.57814]
[1779814154268,50.29,76447.28,0.0,0.98069,1e-05,3.58443]
[1779814155275,50.29,76432.78,0.0,0.98051,1e-05,3.61171]
[1779814156279,50.29,76420.39,0.0,0.98036,1e-05,3.63509]
[1779814157286,50.28,76418.97,0.0,0.98034,1e-05,3.63756]
[1779814158293,50.28,76411.07,0.0,0.98025,1e-05,3.65241]
[1779814159301,50.28,76411.61,0.0,0.98025,1e-05,3.65111]
[1779814164337,50.28,76406.6,0.0,0.9802,1e-05,3.65935]
[1779814169385,50.27,76410.81,0.0,0.98026,1e-05,3.64986]
[1779814171396,50.27,76423.36,0.0,0.98043,1e-05,3.62358]
[1779814172402,50.27,76432.58,0.0,0.98055,1e-05,3.60584]
[1779814174416,50.27,76436.28,0.0,0.98059,1e-05,3.59845]
[1779814179451,50.27,76436.41,0.0,0.9806,1e-05,3.59713]
[1779814181464,50.27,76441.92,0.0,0.98067,1e-05,3.58654]
[1779814185497,50.26,76429.58,0.0,0.98052,1e-05,3.60905]
[1779814186500,50.26,76424.73,0.0,0.98047,1e-05,3.61805]
[1779814188515,50.26,76418.24,0.0,0.98039,1e-05,3.63019]
[1779814189521,50.26,76411.8,0.0,0.98031,1e-05,3.642]
[1779814194557,50.26,76402.66,0.0,0.9802,1e-05,3.65822]
[1779814195564,50.25,76401.47,0.0,0.98019,1e-05,3.66022]
[1779814199591,50.25,76392.75,0.0,0.98009,1e-05,3.67585]
[1779814200598,50.25,76387.41,0.0,0.98002,1e-05,3.68583]
[1779814201607,50.25,76384.31,0.0,0.97999,1e-05,3.69149]
[1779814203621,50.25,76378.85,0.0,0.97992,1e-05,3.70134]
[1779814208654,50.24,76378.02,0.0,0.97992,1e-05,3.70112]
[1779814213690,50.23,76390.25,0.0,0.98009,1e-05,3.67565]
[1779814214697,50.23,76390.71,0.0,0.9801,1e-05,3.67444]
[1779814219732,50.23,76389.43,0.0,0.98009,1e-05,3.67522]
[1779814224769,50.22,76390.92,0.0,0.98012,1e-05,3.6707]
[1779814227820,50.22,76396.38,0.0,0.9802,1e-05,3.65924]
[1779814229820,50.22,76387.91,0.0,0.98009,1e-05,3.67492]
[1779814231189,50.22,76385.36,0.0,0.98007,1e-05,3.67771]
[1779814236869,50.21,76386.95,0.0,0.9801,1e-05,3.67266]
[1779814241905,50.2,76386.26,0.0,0.98011,1e-05,3.67236]
[1779814242913,50.2,76372.16,0.0,0.97993,1e-05,3.69927]
[1779814243921,50.2,76365.2,0.0,0.97984,1e-05,3.71239]
[1779814244926,50.2,76361.07,0.0,0.97979,1e-05,3.72002]
[1779814246941,50.2,76362.2,0.0,0.97981,1e-05,3.71699]
[1779814249961,50.19,76387.55,0.0,0.98014,1e-05,3.66675]
[1779814251337,50.19,76391.69,0.0,0.9802,1e-05,3.65847]
[1779814252982,50.19,76375.93,0.0,0.98,1e-05,3.68824]
[1779814253996,50.19,76370.74,0.0,0.97994,1e-05,3.69792]
[1779814254996,50.19,76367.93,0.0,0.9799,1e-05,3.70299]
[1779814257010,50.19,76363.41,0.0,0.97985,1e-05,3.71098]
[1779814261413,50.18,76388.91,0.0,0.98019,1e-05,3.65978]
[1779814263061,50.18,76390.13,0.0,0.9802,1e-05,3.65713]
[1779814268099,50.17,76391.65,0.0,0.98023,1e-05,3.65275]
[1779814271482,50.17,76400.43,0.0,0.98035,1e-05,3.63506]
[1779814273133,50.17,76404.63,0.0,0.9804,1e-05,3.6265]
[1779814274140,50.17,76408.14,0.0,0.98045,1e-05,3.61957]
[1779814279175,50.16,76404.26,0.0,0.98041,1e-05,3.62587]
[1779814280182,50.16,76413.46,0.0,0.98052,1e-05,3.60813]
[1779814281556,50.16,76413.33,0.0,0.98052,1e-05,3.6082]
[1779814286226,50.16,76406.96,0.0,0.98045,1e-05,3.6194]
[1779814287232,50.16,76407.01,0.0,0.98045,1e-05,3.6191]
[1779814293275,50.15,76406.17,0.0,0.98046,1e-05,3.61768]
[1779814298309,50.15,76403.92,0.0,0.98044,1e-05,3.62097]
[1779814303344,50.15,76408.79,0.0,0.9805,1e-05,3.61075]
[1779814308379,50.14,76409.22,0.0,0.98051,1e-05,3.60904]
[1779814311767,50.14,76402.65,0.0,0.98044,1e-05,3.62084]
[1779814313413,50.14,76401.83,0.0,0.98043,1e-05,3.6222]
[1779814317444,50.14,76394.94,0.0,0.98035,1e-05,3.63456]
[1779814318450,50.14,76396.43,0.0,0.98037,1e-05,3.6315]
[1779814323486,50.14,76399.19,0.0,0.98041,1e-05,3.62519]
[1779814325500,50.13,76392.89,0.0,0.98033,1e-05,3.63685]
[1779814326507,50.13,76388.52,0.0,0.98028,1e-05,3.64501]
[1779814331543,50.13,76388.32,0.0,0.98028,1e-05,3.64428]
[1779814333556,50.13,76377.27,0.0,0.98015,1e-05,3.66506]
[1779814334562,50.13,76377.36,0.0,0.98015,1e-05,3.66463]
[1779814339598,50.12,76380.31,0.0,0.9802,1e-05,3.65766]
[1779814344634,50.12,76380.67,0.0,0.98021,1e-05,3.65544]
[1779814347655,50.12,76388.59,0.0,0.98031,1e-05,3.63973]
[1779814348661,50.11,76387.75,0.0,0.98031,1e-05,3.64088]
[1779814352689,50.11,76381.88,0.0,0.98025,1e-05,3.64941]
[1779814357724,50.11,76383.14,0.0,0.98027,1e-05,3.64576]
[1779814362759,50.1,76383.62,0.0,0.98028,1e-05,3.64363]
[1779814367794,50.1,76383.63,0.0,0.98029,1e-05,3.6424]
[1779814373837,50.09,76383.21,0.0,0.9803,1e-05,3.64176]
[1779814379877,50.09,76383.37,0.0,0.98031,1e-05,3.64001]
[1779814384912,50.09,76384.34,0.0,0.98033,1e-05,3.63697]
[1779814389968,50.08,76385.07,0.0,0.98034,1e-05,3.63439]
[1779814390966,50.08,76353.17,0.0,0.97994,1e-05,3.69567]
[1779814392342,50.08,76348.36,0.0,0.97988,1e-05,3.70467]
[1779814394993,50.08,76346.94,0.0,0.97987,1e-05,3.70636]
[1779814398015,50.07,76331.62,0.0,0.97968,1e-05,3.73517]
[1779814399024,50.07,76330.95,0.0,0.97968,1e-05,3.73607]
[1779814404060,50.06,76332.21,0.0,0.97971,1e-05,3.73158]
[1779814406074,50.06,76338.56,0.0,0.97979,1e-05,3.71839]
[1779814407082,50.06,76346.24,0.0,0.97989,1e-05,3.70306]
[1779814408088,50.06,76348.12,0.0,0.97992,1e-05,3.69907]
[1779814410102,50.06,76358.81,0.0,0.98006,1e-05,3.67768]
[1779814411111,50.06,76359.55,0.0,0.98008,1e-05,3.67415]
[1779814414130,50.05,76353.27,0.0,0.98001,1e-05,3.68541]
[1779814419167,50.05,76353.78,0.0,0.98002,1e-05,3.68286]
[1779814424200,50.04,76355.02,0.0,0.98005,1e-05,3.67891]
[1779814429235,50.04,76355.74,0.0,0.98007,1e-05,3.676]
[1779814434270,50.03,76356.63,0.0,0.98009,1e-05,3.67278]
[1779814439309,50.03,76357.9,0.0,0.98011,1e-05,3.66886]
[1779814442695,50.03,76375.43,0.0,0.98034,1e-05,3.63426]
[1779814444349,50.02,76373.66,0.0,0.98032,1e-05,3.63715]
[1779814446356,50.02,76370.48,0.0,0.98028,1e-05,3.64277]
[1779814449386,50.02,76408.16,0.0,0.98076,1e-05,3.57019]
[1779814450390,50.02,76408.12,0.0,0.98076,1e-05,3.57015]
[1779814454419,50.02,76414.93,0.0,0.98084,1e-05,3.5568]
[1779814455425,50.02,76421.37,0.0,0.98092,1e-05,3.54457]
[1779814456433,50.02,76421.32,0.0,0.98092,1e-05,3.5446]
[1779814457440,50.02,76426.46,0.0,0.98099,1e-05,3.53487]
[1779814459454,50.02,76430.13,0.0,0.98103,1e-05,3.5279]
[1779814464489,50.02,76431.72,0.0,0.98105,1e-05,3.52474]
[1779814469524,50.02,76433.32,0.0,0.98107,1e-05,3.52157]
[1779814472927,50.02,76441.4,0.0,0.98118,1e-05,3.50458]
[1779814474560,50.02,76440.84,0.0,0.98117,1e-05,3.50562]
[1779814476575,50.02,76448.23,0.0,0.98126,1e-05,3.49185]
[1779814481612,50.02,76446.03,0.0,0.98123,1e-05,3.49601]
[1779814486650,50.02,76449.95,0.0,0.98128,1e-05,3.48881]
[1779814491682,50.02,76451.44,0.0,0.9813,1e-05,3.48623]
[1779814493072,50.02,76444.5,0.0,0.98121,1e-05,3.49922]
[1779814495710,50.02,76442.32,0.0,0.98119,1e-05,3.50331]
[1779814500745,50.02,76440.46,0.0,0.98116,1e-05,3.50682]
[1779814505780,50.02,76439.98,0.0,0.98116,1e-05,3.50774]
[1779814510818,50.02,76442.06,0.0,0.98118,1e-05,3.50387]
[1779814512829,50.02,76446.65,0.0,0.98124,1e-05,3.49536]
[1779814517863,50.02,76442.76,0.0,0.98119,1e-05,3.50269]
[1779814522899,50.02,76445.89,0.0,0.98123,1e-05,3.49697]
[1779814527934,50.02,76445.85,0.0,0.98123,1e-05,3.49717]
[1779814532968,50.02,76444.27,0.0,0.98122,1e-05,3.49849]
[1779814538006,50.02,76443.79,0.0,0.98121,1e-05,3.49951]
[1779814543040,50.02,76442.52,0.0,0.98119,1e-05,3.502]
[1779814546062,50.02,76448.84,0.0,0.98127,1e-05,3.49031]
[1779814547068,50.02,76447.74,0.0,0.98126,1e-05,3.4924]
[1779814552104,50.02,76445.47,0.0,0.98123,1e-05,3.49681]
[1779814557138,50.02,76443.54,0.0,0.9812,1e-05,3.50058]
[1779814562173,50.02,76442.73,0.0,0.98119,1e-05,3.50223]
[1779814565196,50.02,76432.77,0.0,0.98107,1e-05,3.52092]
[1779814566200,50.02,76431.2,0.0,0.98105,1e-05,3.52386]
[1779814571236,50.02,76434.06,0.0,0.98109,1e-05,3.51846]
[1779814573639,50.02,76428.41,0.0,0.98102,1e-05,3.52903]
[1779814579293,50.02,76432.53,0.0,0.98107,1e-05,3.52121]
[1779814584328,50.02,76432.29,0.0,0.98107,1e-05,3.52159]
[1779814589363,50.02,76433.1,0.0,0.98108,1e-05,3.51999]
[1779814593780,50.02,76421.86,0.0,0.98095,1e-05,3.53923]
[1779814595405,50.02,76422.51,0.0,0.98096,1e-05,3.53796]
[1779814600438,50.02,76423.94,0.0,0.98098,1e-05,3.53501]
[1779814605474,50.02,76424.18,0.0,0.98098,1e-05,3.53428]
[1779814610509,50.02,76422.11,0.0,0.98096,1e-05,3.53787]
[1779814615546,50.02,76419.27,0.0,0.98093,1e-05,3.54288]
[1779814620581,50.02,76416.88,0.0,0.9809,1e-05,3.54704]
[1779814625616,50.01,76413.03,0.0,0.98085,1e-05,3.55396]
[1779814626623,50.01,76405.18,0.0,0.98076,1e-05,3.56872]
[1779814627630,50.01,76406.45,0.0,0.98077,1e-05,3.56622]
[1779814629644,50.01,76418.26,0.0,0.98092,1e-05,3.54376]
[1779814630651,50.01,76414.39,0.0,0.98087,1e-05,3.551]
[1779814632666,50.01,76411.54,0.0,0.98084,1e-05,3.55624]
[1779814637700,50.01,76412.95,0.0,0.98086,1e-05,3.55317]
[1779814642735,50.01,76417.04,0.0,0.98091,1e-05,3.54514]
[1779814647769,50.01,76423.2,0.0,0.98099,1e-05,3.53332]
[1779814652804,50.01,76427.06,0.0,0.98104,1e-05,3.52414]
[1779814657840,50.01,76429.72,0.0,0.98108,1e-05,3.51903]
[1779814659854,50.01,76436.47,0.0,0.98116,1e-05,3.50639]
[1779814660861,50.01,76442.01,0.0,0.98123,1e-05,3.49607]
[1779814665896,50.01,76448.63,0.0,0.98131,1e-05,3.48386]
[1779814669926,50.01,76435.77,0.0,0.98115,1e-05,3.50793]
[1779814670931,50.01,76430.04,0.0,0.98108,1e-05,3.51862]
[1779814672949,50.01,76424.61,0.0,0.98101,1e-05,3.52874]
[1779814677979,50.01,76422.79,0.0,0.98099,1e-05,3.53192]
[1779814682014,50.01,76458.21,0.0,0.98142,1e-05,3.46581]
[1779814683015,50.01,76468.09,0.0,0.98154,1e-05,3.44766]
[1779814688050,50.01,76469.52,0.0,0.98155,1e-05,3.44551]
[1779814693093,50.01,76463.44,0.0,0.98148,1e-05,3.45719]
[1779814697128,50.01,76468.64,0.0,0.98154,1e-05,3.44795]
[1779814702161,50.01,76468.23,0.0,0.98153,1e-05,3.44918]
[1779814706189,50.02,76464.68,0.0,0.98149,1e-05,3.45606]
[1779814708203,50.02,76459.32,0.0,0.98142,1e-05,3.46612]
[1779814714245,50.02,76458.51,0.0,0.98142,1e-05,3.46624]
[1779814718273,50.02,76452.56,0.0,0.98134,1e-05,3.47749]
[1779814722301,50.02,76446.79,0.0,0.98127,1e-05,3.48839]
[1779814727339,50.02,76443.62,0.0,0.98124,1e-05,3.49445]
[1779814729350,50.02,76449.63,0.0,0.98131,1e-05,3.48336]
[1779814733377,50.02,76460.95,0.0,0.98144,1e-05,3.46261]
[1779814734800,50.02,76453.51,0.0,0.98135,1e-05,3.47647]
[1779814736401,50.02,76452.56,0.0,0.98134,1e-05,3.47837]
[1779814741436,50.02,76452.57,0.0,0.98134,1e-05,3.47865]
[1779814746471,50.02,76453.18,0.0,0.98134,1e-05,3.47782]
[1779814751503,50.02,76454.3,0.0,0.98135,1e-05,3.47607]
[1779814756539,50.02,76452.19,0.0,0.98133,1e-05,3.48033]
[1779814761580,50.03,76452.88,0.0,0.98133,1e-05,3.4794]
[1779814762587,50.03,76458.85,0.0,0.9814,1e-05,3.46841]
[1779814765016,50.03,76461.76,0.0,0.98144,1e-05,3.46331]
[1779814770643,50.03,76461.31,0.0,0.98143,1e-05,3.46463]
[1779814775678,50.03,76464.0,0.0,0.98147,1e-05,3.45835]
[1779814780713,50.03,76467.69,0.0,0.98151,1e-05,3.45198]
[1779814785747,50.03,76469.64,0.0,0.98153,1e-05,3.44881]
[1779814790793,50.03,76472.18,0.0,0.98156,1e-05,3.44455]
[1779814792806,50.04,76487.16,0.0,0.98173,1e-05,3.41724]
[1779814793814,50.04,76485.3,0.0,0.98171,1e-05,3.42077]
[1779814798853,50.04,76486.52,0.0,0.98172,1e-05,3.41927]
[1779814802281,50.04,76488.15,0.0,0.98173,1e-05,3.4167]
[1779814807914,50.04,76490.16,0.0,0.98175,1e-05,3.41383]
[1779814812949,50.04,76487.42,0.0,0.98172,1e-05,3.41946]
[1779814817985,50.05,76483.1,0.0,0.98166,1e-05,3.42794]
[1779814823019,50.05,76483.22,0.0,0.98166,1e-05,3.42825]
[1779814828055,50.05,76484.63,0.0,0.98167,1e-05,3.4262]
[1779814833090,50.05,76480.53,0.0,0.98163,1e-05,3.43255]
[1779814834096,50.05,76472.1,0.0,0.98153,1e-05,3.44812]
[1779814839131,50.05,76472.74,0.0,0.98154,1e-05,3.44734]
[1779814844165,50.06,76471.18,0.0,0.98152,1e-05,3.45059]
[1779814849201,50.06,76483.57,0.0,0.98166,1e-05,3.42823]
[1779814854235,50.06,76484.06,0.0,0.98166,1e-05,3.42788]
[1779814859271,50.06,76483.91,0.0,0.98166,1e-05,3.4287]
[1779814864306,50.06,76484.95,0.0,0.98166,1e-05,3.42735]
[1779814868335,50.06,76471.05,0.0,0.9815,1e-05,3.45333]
[1779814869343,50.06,76469.08,0.0,0.98147,1e-05,3.45704]
[1779814872365,50.06,76460.52,0.0,0.98137,1e-05,3.47304]
[1779814873371,50.06,76460.02,0.0,0.98136,1e-05,3.474]
[1779814877400,50.07,76472.55,0.0,0.98151,1e-05,3.45105]
[1779814878407,50.07,76471.97,0.0,0.98151,1e-05,3.4522]
[1779814883442,50.07,76475.0,0.0,0.98154,1e-05,3.44704]
[1779814888477,50.07,76485.49,0.0,0.98166,1e-05,3.42822]
[1779814889484,50.07,76487.09,0.0,0.98168,1e-05,3.4254]
[1779814894520,50.07,76487.39,0.0,0.98169,1e-05,3.42373]
[1779814899554,50.07,76476.65,0.0,0.98156,1e-05,3.44406]
[1779814900562,50.07,76479.28,0.0,0.98159,1e-05,3.43932]
[1779814905595,50.08,76480.21,0.0,0.98159,1e-05,3.4381]
[1779814910631,50.08,76482.69,0.0,0.98162,1e-05,3.43408]
[1779814913085,50.08,76505.61,0.0,0.98189,1e-05,3.39265]
[1779814914660,50.08,76498.45,0.0,0.9818,1e-05,3.40587]
[1779814915667,50.08,76496.95,0.0,0.98178,1e-05,3.40877]
[1779814920702,50.08,76491.99,0.0,0.98172,1e-05,3.4186]
[1779814923156,50.08,76498.77,0.0,0.9818,1e-05,3.40652]
[1779814924730,50.08,76506.46,0.0,0.98189,1e-05,3.39284]
[1779814925736,50.08,76506.38,0.0,0.98188,1e-05,3.39318]
[1779814930771,50.09,76506.48,0.0,0.98188,1e-05,3.39391]
[1779814934800,50.09,76515.27,0.0,0.98198,1e-05,3.3787]
[1779814935808,50.09,76518.08,0.0,0.98201,1e-05,3.37381]
[1779814940842,50.09,76515.02,0.0,0.98197,1e-05,3.38041]
[1779814943296,50.1,76509.63,0.0,0.9819,1e-05,3.39078]
[1779814944872,50.1,76502.07,0.0,0.98181,1e-05,3.40473]
[1779814945881,50.1,76488.57,0.0,0.98165,1e-05,3.42956]
[1779814946890,50.1,76483.49,0.0,0.98159,1e-05,3.439]
[1779814951922,50.1,76485.28,0.0,0.98162,1e-05,3.43456]
[1779814955950,50.1,76491.2,0.0,0.98168,1e-05,3.42419]
[1779814956958,50.1,76493.81,0.0,0.98171,1e-05,3.41955]
[1779814961993,50.11,76496.31,0.0,0.98174,1e-05,3.41573]
[1779814967029,50.11,76496.22,0.0,0.98173,1e-05,3.41665]
[1779814969044,50.11,76501.9,0.0,0.98179,1e-05,3.40676]
[1779814973509,50.11,76510.14,0.0,0.98189,1e-05,3.39245]
[1779814977100,50.11,76514.23,0.0,0.98193,1e-05,3.3858]
[1779814981128,50.12,76509.13,0.0,0.98187,1e-05,3.39581]
[1779814986166,50.12,76514.82,0.0,0.98193,1e-05,3.3864]
[1779814991198,50.12,76516.95,0.0,0.98194,1e-05,3.38351]
[1779814996234,50.13,76517.09,0.0,0.98194,1e-05,3.38424]
[1779814998246,50.13,76522.37,0.0,0.982,1e-05,3.37509]
[1779815001268,50.13,76526.86,0.0,0.98205,1e-05,3.36764]
[1779815004289,50.13,76532.88,0.0,0.98211,1e-05,3.35749]
[1779815009324,50.14,76537.34,0.0,0.98216,1e-05,3.35072]
[1779815014359,50.18,76540.74,0.0,0.98212,1e-05,3.35577]
[1779815015366,50.19,76545.15,0.0,0.98216,1e-05,3.35048]
[1779815020401,50.24,76544.33,0.0,0.98207,1e-05,3.36463]
[1779815025447,50.25,76542.32,0.0,0.98202,1e-05,3.37161]
[1779815026445,50.25,76550.92,0.0,0.98212,1e-05,3.35639]
[1779815027456,50.25,76551.96,0.0,0.98213,1e-05,3.35478]
[1779815031483,50.25,76555.73,0.0,0.98217,1e-05,3.34911]
[1779815036526,50.26,76544.2,0.0,0.98203,1e-05,3.3712]
[1779815037533,50.26,76546.03,0.0,0.98205,1e-05,3.36814]
[1779815040554,50.26,76554.52,0.0,0.98214,1e-05,3.35361]
[1779815044582,50.26,76557.73,0.0,0.98217,1e-05,3.34889]
[1779815049619,50.27,76555.62,0.0,0.98214,1e-05,3.35395]
[1779815054652,50.27,76555.61,0.0,0.98213,1e-05,3.35525]
[1779815057673,50.28,76564.2,0.0,0.98222,1e-05,3.3406]
[1779815058680,50.28,76563.09,0.0,0.98221,1e-05,3.34286]
[1779815061702,50.28,76569.31,0.0,0.98228,1e-05,3.33255]
[1779815065730,50.28,76569.78,0.0,0.98227,1e-05,3.33286]
[1779815069764,50.29,76561.46,0.0,0.98217,1e-05,3.34886]
[1779815070773,50.29,76552.54,0.0,0.98207,1e-05,3.36512]
[1779815071791,50.29,76553.27,0.0,0.98208,1e-05,3.36233]
[1779815076816,50.29,76552.08,0.0,0.98206,1e-05,3.36561]
[1779815081855,50.3,76551.91,0.0,0.98205,1e-05,3.36703]
[1779815087892,50.3,76553.22,0.0,0.98206,1e-05,3.36598]
[1779815089907,50.3,76548.94,0.0,0.98201,1e-05,3.3741]
[1779815094398,50.31,76536.49,0.0,0.98186,1e-05,3.39752]
[1779815096956,50.31,76528.25,0.0,0.98176,1e-05,3.41278]
[1779815097962,50.31,76527.91,0.0,0.98176,1e-05,3.41353]
[1779815100984,50.31,76520.33,0.0,0.98166,1e-05,3.42771]
[1779815101992,50.31,76519.15,0.0,0.98165,1e-05,3.42996]
[1779815107026,50.31,76517.33,0.0,0.98163,1e-05,3.43379]
[1779815112061,50.31,76511.65,0.0,0.98156,1e-05,3.44461]
[1779815117096,50.31,76504.46,0.0,0.98147,1e-05,3.4582]
[1779815122132,50.32,76499.6,0.0,0.98141,1e-05,3.46749]
[1779815127167,50.32,76497.03,0.0,0.98138,1e-05,3.47254]
[1779815129181,50.32,76486.1,0.0,0.98124,1e-05,3.49283]
[1779815130188,50.32,76478.42,0.0,0.98115,1e-05,3.50709]
[1779815131195,50.32,76471.26,0.0,0.98108,1e-05,3.51865]
[1779815132203,50.32,76469.72,0.0,0.98106,1e-05,3.52149]
[1779815137238,50.32,76472.64,0.0,0.98109,1e-05,3.51595]
[1779815142272,50.32,76465.59,0.0,0.98101,1e-05,3.52894]
[1779815143279,50.32,76464.43,0.0,0.98099,1e-05,3.53105]
[1779815147310,50.31,76461.39,0.0,0.98096,1e-05,3.53642]
[1779815152342,50.31,76460.2,0.0,0.98095,1e-05,3.53829]
[1779815156370,50.31,76447.82,0.0,0.9808,1e-05,3.56115]
[1779815159391,50.31,76440.51,0.0,0.98071,1e-05,3.57452]
[1779815164426,50.31,76436.92,0.0,0.98067,1e-05,3.58061]
[1779815165433,50.31,76431.12,0.0,0.9806,1e-05,3.5914]
[1779815170467,50.31,76428.79,0.0,0.98058,1e-05,3.595]
[1779815175503,50.3,76428.76,0.0,0.98058,1e-05,3.59425]
[1779815180538,50.3,76430.54,0.0,0.98061,1e-05,3.59009]
[1779815184568,50.3,76422.89,0.0,0.98052,1e-05,3.60392]
[1779815189603,50.29,76421.78,0.0,0.98051,1e-05,3.60505]
[1779815191625,50.29,76415.53,0.0,0.98045,1e-05,3.61474]
[1779815192629,50.29,76407.18,0.0,0.98034,1e-05,3.63043]
[1779815193636,50.29,76392.93,0.0,0.98017,1e-05,3.65745]
[1779815195650,50.29,76393.46,0.0,0.98018,1e-05,3.65584]
[1779815199679,50.29,76399.1,0.0,0.98026,1e-05,3.64385]
[1779815200686,50.29,76407.97,0.0,0.98037,1e-05,3.62665]
[1779815201692,50.28,76408.68,0.0,0.98038,1e-05,3.62505]
[1779815206727,50.28,76409.94,0.0,0.9804,1e-05,3.62148]
[1779815211765,50.28,76414.29,0.0,0.98046,1e-05,3.61206]
[1779815212770,50.28,76427.35,0.0,0.98063,1e-05,3.58708]
[1779815213778,50.28,76431.53,0.0,0.98068,1e-05,3.57901]
[1779815216798,50.27,76434.51,0.0,0.98072,1e-05,3.57291]
[1779815221835,50.27,76439.25,0.0,0.98078,1e-05,3.56326]
[1779815222840,50.27,76446.44,0.0,0.98087,1e-05,3.54962]
[1779815223846,50.27,76445.43,0.0,0.98086,1e-05,3.55141]
[1779815228882,50.27,76440.59,0.0,0.9808,1e-05,3.55995]
[1779815233917,50.27,76438.72,0.0,0.98078,1e-05,3.56294]
[1779815238952,50.27,76434.29,0.0,0.98073,1e-05,3.57074]
[1779815243987,50.26,76433.96,0.0,0.98073,1e-05,3.57081]
[1779815249022,50.26,76435.07,0.0,0.98075,1e-05,3.56818]
[1779815253051,50.26,76427.61,0.0,0.98067,1e-05,3.58006]
[1779815254057,50.26,76424.36,0.0,0.98063,1e-05,3.58608]
[1779815255536,50.26,76423.46,0.0,0.98062,1e-05,3.5875]
[1779815261107,50.26,76418.35,0.0,0.98056,1e-05,3.59629]
[1779815265611,50.25,76436.23,0.0,0.98079,1e-05,3.56202]
[1779815266148,50.25,76435.82,0.0,0.98078,1e-05,3.56268]
[1779815267155,50.26,76426.7,0.0,0.98067,1e-05,3.58031]
[1779815268162,50.26,76420.29,0.0,0.98059,1e-05,3.59285]
[1779815269169,50.26,76419.54,0.0,0.98057,1e-05,3.59465]
[1779815274207,50.26,76418.36,0.0,0.98055,1e-05,3.59877]
[1779815279238,50.27,76419.92,0.0,0.98055,1e-05,3.59765]
[1779815281255,50.27,76425.69,0.0,0.98062,1e-05,3.58746]
[1779815283270,50.28,76427.66,0.0,0.98064,1e-05,3.58451]
[1779815288305,50.27,76427.57,0.0,0.98064,1e-05,3.58441]
[1779815293340,50.27,76425.58,0.0,0.98062,1e-05,3.58732]
[1779815298376,50.27,76430.5,0.0,0.98069,1e-05,3.57717]
[1779815299383,50.27,76439.76,0.0,0.9808,1e-05,3.55957]
[1779815300390,50.27,76439.35,0.0,0.9808,1e-05,3.56022]
[1779815305891,50.27,76437.64,0.0,0.98078,1e-05,3.56271]
[1779815311468,50.26,76440.76,0.0,0.98083,1e-05,3.5545]
[1779815316502,50.26,76442.58,0.0,0.98086,1e-05,3.55057]
[1779815321536,50.26,76442.66,0.0,0.98086,1e-05,3.54995]
[1779815326572,50.26,76440.17,0.0,0.98083,1e-05,3.55415]
[1779815328586,50.26,76450.23,0.0,0.98096,1e-05,3.53511]
[1779815329593,50.26,76449.06,0.0,0.98094,1e-05,3.53723]
[1779815334628,50.26,76446.44,0.0,0.98091,1e-05,3.54183]
[1779815339663,50.26,76446.12,0.0,0.98091,1e-05,3.54215]
[1779815343691,50.25,76440.57,0.0,0.98085,1e-05,3.55227]
[1779815348730,50.25,76437.15,0.0,0.98081,1e-05,3.55833]
[1779815353762,50.25,76439.18,0.0,0.98083,1e-05,3.55418]
[1779815358798,50.25,76440.37,0.0,0.98085,1e-05,3.55162]
[1779815363833,50.25,76442.32,0.0,0.98088,1e-05,3.54768]
[1779815365848,50.25,76448.23,0.0,0.98095,1e-05,3.53653]
[1779815370882,50.25,76446.66,0.0,0.98093,1e-05,3.53935]
[1779815374911,50.25,76454.91,0.0,0.98104,1e-05,3.5221]
[1779815375919,50.25,76457.3,0.0,0.98107,1e-05,3.51765]
[1779815380953,50.25,76461.12,0.0,0.98111,1e-05,3.5106]
[1779815385987,50.25,76466.48,0.0,0.98118,1e-05,3.50071]
[1779815391024,50.25,76467.6,0.0,0.98119,1e-05,3.49871]
[1779815394044,50.25,76475.89,0.0,0.98129,1e-05,3.4834]
[1779815395057,50.25,76483.41,0.0,0.98138,1e-05,3.46955]
[1779815396525,50.25,76475.56,0.0,0.98129,1e-05,3.48411]
[1779815397073,50.25,76475.56,0.0,0.98129,1e-05,3.48415]
[1779815402106,50.25,76479.38,0.0,0.98133,1e-05,3.4773]
[1779815407142,50.25,76478.55,0.0,0.98132,1e-05,3.47906]
[1779815412177,50.25,76476.26,0.0,0.98129,1e-05,3.48351]
[1779815417213,50.25,76476.31,0.0,0.98129,1e-05,3.48359]
[1779815422247,50.25,76472.47,0.0,0.98124,1e-05,3.49081]
[1779815427282,50.25,76472.23,0.0,0.98124,1e-05,3.49133]
[1779815428292,50.25,76463.87,0.0,0.98114,1e-05,3.50686]
[1779815429296,50.25,76464.11,0.0,0.98114,1e-05,3.50639]
[1779815431312,50.25,76459.04,0.0,0.98109,1e-05,3.51404]
[1779815435340,50.25,76452.57,0.0,0.98101,1e-05,3.52598]
[1779815438360,50.25,76447.28,0.0,0.98095,1e-05,3.53574]
[1779815441382,50.25,76456.87,0.0,0.98107,1e-05,3.51771]
[1779815445412,50.25,76462.51,0.0,0.98113,1e-05,3.50713]
[1779815446886,50.25,76467.28,0.0,0.98119,1e-05,3.49827]
[1779815452477,50.25,76467.0,0.0,0.98119,1e-05,3.49884]
[1779815458519,50.25,76469.18,0.0,0.98121,1e-05,3.49485]
[1779815462547,50.25,76478.51,0.0,0.98133,1e-05,3.47763]
[1779815463553,50.25,76480.01,0.0,0.98134,1e-05,3.47489]
[1779815468593,50.25,76481.79,0.0,0.98136,1e-05,3.47179]
[1779815473629,50.25,76481.57,0.0,0.98136,1e-05,3.47244]
[1779815478665,50.26,76483.64,0.0,0.98138,1e-05,3.46886]
[1779815485716,50.26,76481.16,0.0,0.98135,1e-05,3.47377]
[1779815486720,50.26,76473.87,0.0,0.98126,1e-05,3.48729]
[1779815487729,50.26,76475.03,0.0,0.98128,1e-05,3.48516]
[1779815491758,50.26,76469.65,0.0,0.98122,1e-05,3.49345]
[1779815497238,50.26,76466.66,0.0,0.98119,1e-05,3.49904]
[1779815500819,50.26,76459.15,0.0,0.98109,1e-05,3.51301]
[1779815501826,50.26,76456.44,0.0,0.98106,1e-05,3.51804]
[1779815504847,50.26,76453.21,0.0,0.98102,1e-05,3.52396]
[1779815509882,50.26,76452.48,0.0,0.98102,1e-05,3.52516]
[1779815514917,50.26,76445.07,0.0,0.98093,1e-05,3.53881]
[1779815519952,50.25,76444.56,0.0,0.98092,1e-05,3.53949]
[1779815522974,50.25,76436.67,0.0,0.98083,1e-05,3.55417]
[1779815523981,50.25,76430.92,0.0,0.98076,1e-05,3.56484]
[1779815529018,50.25,76432.26,0.0,0.98078,1e-05,3.56185]
[1779815534053,50.25,76430.48,0.0,0.98076,1e-05,3.56471]
[1779815539090,50.25,76421.55,0.0,0.98065,1e-05,3.58104]
[1779815540095,50.25,76422.18,0.0,0.98066,1e-05,3.57972]
[1779815545130,50.25,76421.71,0.0,0.98066,1e-05,3.57996]
[1779815550165,50.24,76424.91,0.0,0.9807,1e-05,3.57327]
[1779815557667,50.24,76425.11,0.0,0.98072,1e-05,3.57022]
[1779815563255,50.24,76425.87,0.0,0.98073,1e-05,3.56804]
[1779815568291,50.24,76425.55,0.0,0.98073,1e-05,3.56802]
[1779815570304,50.24,76410.95,0.0,0.98056,1e-05,3.59536]
[1779815571311,50.23,76409.39,0.0,0.98054,1e-05,3.59815]
[1779815576347,50.23,76412.75,0.0,0.98058,1e-05,3.59087]
[1779815580375,50.23,76420.13,0.0,0.98068,1e-05,3.57619]
[1779815582390,50.23,76422.57,0.0,0.98071,1e-05,3.57126]
[1779815587873,50.23,76422.78,0.0,0.98072,1e-05,3.57009]
[1779815593466,50.22,76421.61,0.0,0.98071,1e-05,3.57134]
[1779815598504,50.22,76425.53,0.0,0.98076,1e-05,3.56318]
[1779815600517,50.22,76431.89,0.0,0.98084,1e-05,3.5509]
[1779815601524,50.22,76427.63,0.0,0.98079,1e-05,3.55878]
[1779815605553,50.22,76433.47,0.0,0.98087,1e-05,3.54726]
[1779815610587,50.21,76434.55,0.0,0.98089,1e-05,3.54462]
[1779815615627,50.21,76432.53,0.0,0.98087,1e-05,3.54609]
[1779815620658,50.21,76431.9,0.0,0.98087,1e-05,3.54672]
[1779815625693,50.21,76432.82,0.0,0.98088,1e-05,3.54448]
[1779815630728,50.21,76432.14,0.0,0.98088,1e-05,3.54526]
[1779815635767,50.21,76432.61,0.0,0.98089,1e-05,3.54389]
[1779815640798,50.2,76434.31,0.0,0.98091,1e-05,3.54028]
[1779815645837,50.2,76433.44,0.0,0.9809,1e-05,3.54147]
[1779815651875,50.2,76433.48,0.0,0.98091,1e-05,3.54085]
[1779815653889,50.2,76439.18,0.0,0.98098,1e-05,3.53]
[1779815658923,50.2,76437.75,0.0,0.98096,1e-05,3.53233]
[1779815663962,50.2,76435.92,0.0,0.98094,1e-05,3.53542]
[1779815668996,50.2,76435.57,0.0,0.98094,1e-05,3.53566]
[1779815674035,50.2,76432.83,0.0,0.98092,1e-05,3.53874]
[1779815679066,50.19,76430.2,0.0,0.98089,1e-05,3.5432]
[1779815683094,50.19,76407.81,0.0,0.98062,1e-05,3.58499]
[1779815684101,50.19,76401.69,0.0,0.98054,1e-05,3.59642]
[1779815689135,50.19,76405.07,0.0,0.98059,1e-05,3.58912]
[1779815694171,50.19,76405.01,0.0,0.98059,1e-05,3.58834]
[1779815699206,50.19,76405.78,0.0,0.9806,1e-05,3.5871]
[1779815704242,50.19,76409.9,0.0,0.98064,1e-05,3.58118]
[1779815707263,50.2,76402.87,0.0,0.98055,1e-05,3.59564]
[1779815710284,50.2,76400.39,0.0,0.98051,1e-05,3.6014]
[1779815712298,50.2,76387.14,0.0,0.98034,1e-05,3.62734]
[1779815713307,50.2,76386.67,0.0,0.98033,1e-05,3.62853]
[1779815718340,50.21,76381.42,0.0,0.98026,1e-05,3.64003]
[1779815723376,50.21,76381.75,0.0,0.98025,1e-05,3.64077]
[1779815728883,50.22,76377.69,0.0,0.98019,1e-05,3.64993]
[1779815734454,50.22,76373.34,0.0,0.98014,1e-05,3.65813]
[1779815736468,50.22,76365.54,0.0,0.98003,1e-05,3.6737]
[1779815737474,50.23,76363.4,0.0,0.98001,1e-05,3.67808]
[1779815741504,50.23,76359.78,0.0,0.97995,1e-05,3.68602]
[1779815746538,50.23,76355.85,0.0,0.97991,1e-05,3.69306]
[1779815751573,50.22,76356.47,0.0,0.97993,1e-05,3.69018]
[1779815756608,50.22,76357.11,0.0,0.97995,1e-05,3.68727]
[1779815761643,50.21,76360.21,0.0,0.98,1e-05,3.67963]
[1779815766680,50.2,76359.38,0.0,0.98,1e-05,3.6796]
[1779815771713,50.21,76358.37,0.0,0.97998,1e-05,3.6816]
[1779815773729,50.21,76362.6,0.0,0.98003,1e-05,3.67391]
[1779815779237,50.21,76350.46,0.0,0.97987,1e-05,3.69888]
[1779815784811,50.22,76357.39,0.0,0.97995,1e-05,3.68654]
[1779815785816,50.22,76374.19,0.0,0.98016,1e-05,3.65438]
[1779815786823,50.22,76373.99,0.0,0.98016,1e-05,3.65506]
[1779815789307,50.22,76397.14,0.0,0.98044,1e-05,3.61173]
[1779815794879,50.23,76395.32,0.0,0.98042,1e-05,3.61526]
[1779815799914,50.23,76393.18,0.0,0.98038,1e-05,3.62113]
[1779815803942,50.24,76386.07,0.0,0.98028,1e-05,3.63613]
[1779815804949,50.24,76385.17,0.0,0.98027,1e-05,3.63818]
[1779815807972,50.24,76376.69,0.0,0.98015,1e-05,3.65542]
[1779815809451,50.24,76365.98,0.0,0.98001,1e-05,3.6766]
[1779815810994,50.24,76357.68,0.0,0.97991,1e-05,3.6929]
[1779815811999,50.24,76355.48,0.0,0.97988,1e-05,3.69739]
[1779815817034,50.25,76359.17,0.0,0.97992,1e-05,3.69132]
[1779815822069,50.24,76363.3,0.0,0.97998,1e-05,3.6822]
[1779815827106,50.24,76364.03,0.0,0.98,1e-05,3.67916]
[1779815829137,50.24,76376.1,0.0,0.98016,1e-05,3.65497]
[1779815834172,50.23,76371.32,0.0,0.9801,1e-05,3.66269]
[1779815839210,50.23,76371.69,0.0,0.98012,1e-05,3.66049]
[1779815844244,50.22,76371.24,0.0,0.98012,1e-05,3.65991]
[1779815848272,50.22,76362.9,0.0,0.98002,1e-05,3.6748]
[1779815853308,50.21,76361.52,0.0,0.98003,1e-05,3.67405]
[1779815858343,50.21,76356.8,0.0,0.97998,1e-05,3.68157]
[1779815860359,50.2,76355.65,0.0,0.97997,1e-05,3.68312]
[1779815865391,50.2,76354.47,0.0,0.97996,1e-05,3.68373]
[1779815867407,50.2,76347.76,0.0,0.97988,1e-05,3.69606]
[1779815868413,50.2,76330.61,0.0,0.97966,1e-05,3.72909]
[1779815869420,50.19,76326.28,0.0,0.97961,1e-05,3.73714]
[1779815872441,50.19,76331.75,0.0,0.97969,1e-05,3.72518]
[1779815874456,50.19,76325.67,0.0,0.97962,1e-05,3.73624]
[1779815875462,50.19,76320.56,0.0,0.97955,1e-05,3.74582]
[1779815880496,50.18,76323.05,0.0,0.9796,1e-05,3.73874]
[1779815883518,50.17,76310.41,0.0,0.97944,1e-05,3.76224]
[1779815884526,50.17,76304.97,0.0,0.97938,1e-05,3.77248]
[1779815886539,50.17,76313.41,0.0,0.97949,1e-05,3.75487]
[1779815887548,50.17,76319.54,0.0,0.97957,1e-05,3.74238]
[1779815888553,50.17,76328.56,0.0,0.97969,1e-05,3.72429]
[1779815890027,50.16,76339.16,0.0,0.97984,1e-05,3.70282]
[1779815891580,50.16,76344.03,0.0,0.9799,1e-05,3.69299]
[1779815892588,50.16,76345.45,0.0,0.97992,1e-05,3.68953]
[1779815898626,50.15,76345.35,0.0,0.97993,1e-05,3.68763]
[1779815903662,50.15,76343.46,0.0,0.97992,1e-05,3.68954]
[1779815906704,50.15,76337.7,0.0,0.97985,1e-05,3.7]
[1779815907700,50.14,76329.99,0.0,0.97976,1e-05,3.71422]
[1779815908709,50.14,76318.21,0.0,0.97961,1e-05,3.7368]
[1779815910169,50.14,76310.04,0.0,0.97951,1e-05,3.75238]
[1779815910722,50.14,76310.04,0.0,0.97951,1e-05,3.7519]
[1779815915757,50.13,76308.67,0.0,0.97952,1e-05,3.75041]
[1779815916764,50.13,76302.72,0.0,0.97944,1e-05,3.76163]
[1779815921799,50.12,76307.93,0.0,0.97953,1e-05,3.74898]
[1779815923813,50.12,76290.47,0.0,0.9793,1e-05,3.78241]
[1779815924820,50.12,76284.82,0.0,0.97923,1e-05,3.79306]
[1779815930330,50.11,76289.68,0.0,0.97932,1e-05,3.7808]
[1779815932877,50.1,76298.93,0.0,0.97944,1e-05,3.76152]
[1779815933883,50.1,76301.68,0.0,0.97948,1e-05,3.75563]
[1779815935897,50.1,76308.18,0.0,0.97957,1e-05,3.74149]
[1779815940400,50.09,76300.47,0.0,0.97949,1e-05,3.75483]
[1779815944960,50.08,76289.78,0.0,0.97936,1e-05,3.77352]
[1779815947982,50.08,76296.65,0.0,0.97946,1e-05,3.75897]
[1779815950469,50.08,76288.0,0.0,0.97935,1e-05,3.77463]
[1779815951004,50.07,76288.0,0.0,0.97936,1e-05,3.77412]
[1779815954025,50.07,76282.66,0.0,0.9793,1e-05,3.78316]
[1779815959069,50.06,76279.79,0.0,0.97928,1e-05,3.78624]
[1779815961084,50.06,76274.84,0.0,0.97922,1e-05,3.795]
[1779815963097,50.05,76265.88,0.0,0.97911,1e-05,3.8117]
[1779815964104,50.05,76276.42,0.0,0.97925,1e-05,3.79021]
[1779815965576,50.05,76289.02,0.0,0.97942,1e-05,3.76475]
[1779815966121,50.05,76289.02,0.0,0.97942,1e-05,3.76427]
[1779815967127,50.05,76304.21,0.0,0.97962,1e-05,3.73394]
[1779815972162,50.04,76302.0,0.0,0.97961,1e-05,3.73474]
[1779815974177,50.04,76292.52,0.0,0.9795,1e-05,3.75253]
[1779815975182,50.04,76291.11,0.0,0.97948,1e-05,3.7544]
[1779815979212,50.03,76285.27,0.0,0.97942,1e-05,3.76406]
[1779815982235,50.03,76245.43,0.0,0.9789,1e-05,3.84179]
[1779815983244,50.02,76236.32,0.0,0.97879,1e-05,3.85945]
[1779815987269,49.98,76242.24,0.0,0.97896,1e-05,3.83363]
[1779815990293,49.97,76247.56,0.0,0.97904,1e-05,3.82119]
[1779815995325,49.96,76254.85,0.0,0.97915,1e-05,3.80381]
[1779816000360,49.95,76255.52,0.0,0.97918,1e-05,3.79982]
[1779816001367,49.95,76250.06,0.0,0.97911,1e-05,3.81016]
[1779816002374,49.95,76244.08,0.0,0.97903,1e-05,3.82156]
[1779816004388,49.95,76237.34,0.0,0.97895,1e-05,3.8339]
[1779816006402,49.93,76230.92,0.0,0.97891,1e-05,3.84015]
[1779816011436,49.88,76229.29,0.0,0.97898,1e-05,3.82973]
[1779816012444,49.86,76216.13,0.0,0.97884,1e-05,3.85002]
[1779816013451,49.84,76223.33,0.0,0.97897,1e-05,3.82967]
[1779816018489,49.82,76225.02,0.0,0.97904,1e-05,3.81945]
[1779816019499,49.82,76219.05,0.0,0.97897,1e-05,3.82976]
[1779816023528,49.77,76214.01,0.0,0.97899,1e-05,3.82723]
[1779816028580,49.77,76205.11,0.0,0.97889,1e-05,3.84237]
[1779816029580,49.76,76198.89,0.0,0.9788,1e-05,3.85473]
[1779816030589,49.76,76189.13,0.0,0.97868,1e-05,3.87408]
[1779816031592,49.76,76189.14,0.0,0.97869,1e-05,3.87144]
[1779816034615,49.75,76198.16,0.0,0.97883,1e-05,3.85113]
[1779816035622,49.75,76196.44,0.0,0.9788,1e-05,3.85458]
[1779816037635,49.75,76182.46,0.0,0.97862,1e-05,3.88249]
[1779816038643,49.75,76179.81,0.0,0.97858,1e-05,3.88713]
[1779816040671,49.74,76174.5,0.0,0.97852,1e-05,3.89617]
[1779816041672,49.74,76164.48,0.0,0.97839,1e-05,3.91667]
[1779816043695,49.74,76159.08,0.0,0.97833,1e-05,3.92531]
[1779816044696,49.74,76152.01,0.0,0.97823,1e-05,3.9397]
[1779816046712,49.74,76140.45,0.0,0.97807,1e-05,3.9632]
[1779816047717,49.73,76144.47,0.0,0.97813,1e-05,3.95467]
[1779816048726,49.73,76149.7,0.0,0.97821,1e-05,3.94368]
[1779816050741,49.73,76144.6,0.0,0.97814,1e-05,3.95384]
[1779816051763,49.73,76138.9,0.0,0.97806,1e-05,3.96542]
[1779816052756,49.73,76138.3,0.0,0.97805,1e-05,3.96644]
[1779816055774,49.73,76132.45,0.0,0.97797,1e-05,3.97807]
[1779816057790,49.73,76141.16,0.0,0.9781,1e-05,3.95996]
[1779816058795,49.73,76140.44,0.0,0.97809,1e-05,3.96144]
[1779816060810,49.73,76149.89,0.0,0.97822,1e-05,3.94193]
[1779816062345,49.73,76155.58,0.0,0.9783,1e-05,3.93025]
[1779816063834,49.73,76164.78,0.0,0.97842,1e-05,3.9112]
[1779816064840,49.73,76171.68,0.0,0.97852,1e-05,3.8968]
[1779816065847,49.73,76170.18,0.0,0.9785,1e-05,3.89976]
[1779816069879,49.73,76159.37,0.0,0.97835,1e-05,3.92149]
[1779816070888,49.73,76147.13,0.0,0.97818,1e-05,3.94667]
[1779816072433,49.72,76155.85,0.0,0.97831,1e-05,3.92817]
[1779816073908,49.72,76171.77,0.0,0.97853,1e-05,3.8954]
[1779816074915,49.72,76175.24,0.0,0.97858,1e-05,3.88822]
[1779816075927,49.72,76182.47,0.0,0.97867,1e-05,3.87342]
[1779816076930,49.72,76184.52,0.0,0.9787,1e-05,3.8692]
[1779816080968,49.72,76174.87,0.0,0.97857,1e-05,3.8886]
[1779816082499,49.72,76190.87,0.0,0.97879,1e-05,3.85604]
[1779816085995,49.72,76189.73,0.0,0.97878,1e-05,3.85829]
[1779816091028,49.72,76190.39,0.0,0.97879,1e-05,3.85506]
[1779816092569,49.72,76196.05,0.0,0.97887,1e-05,3.84362]
[1779816095062,49.72,76186.54,0.0,0.97874,1e-05,3.86286]
[1779816096069,49.72,76175.21,0.0,0.97859,1e-05,3.88591]
[1779816097074,49.72,76161.89,0.0,0.97841,1e-05,3.91296]
[1779816102640,49.72,76173.07,0.0,0.97856,1e-05,3.88955]
[1779816108163,49.72,76175.34,0.0,0.9786,1e-05,3.88448]
[1779816109162,49.72,76152.32,0.0,0.97828,1e-05,3.93145]
[1779816114199,49.72,76166.18,0.0,0.97848,1e-05,3.90223]
[1779816115204,49.72,76183.2,0.0,0.97871,1e-05,3.86749]
[1779816119232,49.71,76197.73,0.0,0.97891,1e-05,3.83793]
[1779816122793,49.71,76193.14,0.0,0.97885,1e-05,3.84717]
[1779816128297,49.71,76191.06,0.0,0.97882,1e-05,3.85127]
[1779816132864,49.71,76196.26,0.0,0.97889,1e-05,3.84072]
[1779816137360,49.71,76202.31,0.0,0.97897,1e-05,3.82853]
[1779816142395,49.71,76205.05,0.0,0.97901,1e-05,3.82309]
[1779816144413,49.71,76191.08,0.0,0.97882,1e-05,3.85129]
[1779816146425,49.71,76183.19,0.0,0.97871,1e-05,3.86718]
[1779816150452,49.71,76191.5,0.0,0.97883,1e-05,3.85008]
[1779816155487,49.71,76191.85,0.0,0.97884,1e-05,3.84731]
[1779816160524,49.71,76193.63,0.0,0.97887,1e-05,3.84352]
[1779816162539,49.71,76201.6,0.0,0.97898,1e-05,3.82738]
[1779816166567,49.71,76196.24,0.0,0.9789,1e-05,3.83813]
[1779816167573,49.71,76202.72,0.0,0.97899,1e-05,3.82506]
[1779816168580,49.71,76207.81,0.0,0.97906,1e-05,3.81484]
[1779816173614,49.71,76212.65,0.0,0.97912,1e-05,3.80528]
[1779816178652,49.71,76208.2,0.0,0.97906,1e-05,3.81438]
[1779816183686,49.71,76211.15,0.0,0.9791,1e-05,3.80857]
[1779816185704,49.71,76204.15,0.0,0.97901,1e-05,3.82264]
[1779816190736,49.71,76202.51,0.0,0.97899,1e-05,3.82593]
[1779816192753,49.71,76212.64,0.0,0.97912,1e-05,3.80557]
[1779816193757,49.71,76213.63,0.0,0.97913,1e-05,3.80361]
[1779816194763,49.71,76205.2,0.0,0.97902,1e-05,3.82058]
[1779816195771,49.71,76205.53,0.0,0.97903,1e-05,3.81992]
[1779816200806,49.71,76207.66,0.0,0.97905,1e-05,3.81564]
[1779816204837,49.71,76202.42,0.0,0.97898,1e-05,3.82623]
[1779816207860,49.71,76197.2,0.0,0.97891,1e-05,3.83672]
[1779816212895,49.71,76195.74,0.0,0.9789,1e-05,3.8377]
[1779816216923,49.71,76183.6,0.0,0.97874,1e-05,3.8622]
[1779816217929,49.71,76180.89,0.0,0.9787,1e-05,3.86764]
[1779816221960,49.71,76178.75,0.0,0.97868,1e-05,3.87171]
[1779816226996,49.71,76176.72,0.0,0.97865,1e-05,3.87544]
[1779816229010,49.71,76167.37,0.0,0.97853,1e-05,3.89432]
[1779816230016,49.71,76166.06,0.0,0.97851,1e-05,3.89688]
[1779816231022,49.71,76160.91,0.0,0.97844,1e-05,3.90729]
[1779816232031,49.71,76155.21,0.0,0.97836,1e-05,3.91884]
[1779816233598,49.71,76126.73,0.0,0.97797,1e-05,3.97726]
[1779816235054,49.71,76124.19,0.0,0.97794,1e-05,3.98227]
[1779816240087,49.7,76126.29,0.0,0.97798,1e-05,3.97636]
[1779816245128,49.7,76128.88,0.0,0.97802,1e-05,3.96993]
[1779816246133,49.7,76134.58,0.0,0.9781,1e-05,3.95765]
[1779816248145,49.7,76143.22,0.0,0.97822,1e-05,3.93959]
[1779816250159,49.69,76129.64,0.0,0.97804,1e-05,3.96703]
[1779816255195,49.69,76125.88,0.0,0.97799,1e-05,3.97357]
[1779816260230,49.69,76127.55,0.0,0.97803,1e-05,3.9689]
[1779816262244,49.69,76133.54,0.0,0.97811,1e-05,3.95604]
[1779816263812,49.68,76127.75,0.0,0.97803,1e-05,3.96779]
[1779816269293,49.68,76123.7,0.0,0.97799,1e-05,3.97469]
[1779816271332,49.68,76117.55,0.0,0.97791,1e-05,3.98533]
[1779816272323,49.68,76085.47,0.0,0.97746,1e-05,4.05185]
[1779816273892,49.68,76080.38,0.0,0.97739,1e-05,4.06218]
[1779816275355,49.67,76088.22,0.0,0.97751,1e-05,4.04525]
[1779816276368,49.67,76114.94,0.0,0.97789,1e-05,3.98865]
[1779816278385,49.67,76095.56,0.0,0.97762,1e-05,4.02854]
[1779816283967,49.66,76095.07,0.0,0.97762,1e-05,4.02784]
[1779816288447,49.66,76103.87,0.0,0.97776,1e-05,4.00772]
[1779816291469,49.66,76097.78,0.0,0.97768,1e-05,4.01952]
[1779816294039,49.65,76104.74,0.0,0.97778,1e-05,4.00433]
[1779816294489,49.65,76104.74,0.0,0.97778,1e-05,4.00404]
[1779816299524,49.65,76102.73,0.0,0.97777,1e-05,4.00678]
[1779816304559,49.64,76105.4,0.0,0.97781,1e-05,3.99977]
[1779816306574,49.64,76110.96,0.0,0.97789,1e-05,3.98764]
[1779816310607,49.64,76105.63,0.0,0.97783,1e-05,3.99767]
[1779816312615,49.64,76096.06,0.0,0.9777,1e-05,4.01707]
[1779816316665,49.63,76105.45,0.0,0.97784,1e-05,3.99621]
[1779816321698,49.63,76100.71,0.0,0.97778,1e-05,4.00465]
[1779816326733,49.62,76106.85,0.0,0.97787,1e-05,3.9904]
[1779816331768,49.62,76104.72,0.0,0.97786,1e-05,3.9916]
[1779816334790,49.62,76099.62,0.0,0.9778,1e-05,4.00141]
[1779816337811,49.61,76087.1,0.0,0.97763,1e-05,4.02674]
[1779816338820,49.61,76079.42,0.0,0.97752,1e-05,4.04254]
[1779816340834,49.61,76070.42,0.0,0.9774,1e-05,4.06076]
[1779816341842,49.61,76081.25,0.0,0.97755,1e-05,4.03756]
[1779816345878,49.61,76075.19,0.0,0.97748,1e-05,4.04892]
[1779816350915,49.6,76074.1,0.0,0.97747,1e-05,4.04939]
[1779816353935,49.6,76080.08,0.0,0.97756,1e-05,4.03572]
[1779816355949,49.59,76076.06,0.0,0.97751,1e-05,4.04347]
[1779816357963,49.59,76081.97,0.0,0.9776,1e-05,4.0303]
[1779816358970,49.59,76083.54,0.0,0.97763,1e-05,4.02666]
[1779816363001,49.59,76076.96,0.0,0.97754,1e-05,4.03914]
[1779816364013,49.59,76087.43,0.0,0.97769,1e-05,4.01677]
[1779816365019,49.58,76087.08,0.0,0.97769,1e-05,4.01718]
[1779816370053,49.58,76088.71,0.0,0.97772,1e-05,4.01217]
[1779816374084,49.58,76058.9,0.0,0.97731,1e-05,4.07376]
[1779816375092,49.57,76055.5,0.0,0.97726,1e-05,4.08056]
[1779816376097,49.57,76050.33,0.0,0.97719,1e-05,4.09111]
[1779816378120,49.55,76050.2,0.0,0.97724,1e-05,4.08251]
[1779816380133,49.53,76058.92,0.0,0.9774,1e-05,4.05944]
[1779816381144,49.53,76042.53,0.0,0.97717,1e-05,4.09387]
[1779816382153,49.52,76016.78,0.0,0.97682,1e-05,4.14453]
[1779816383160,49.51,76010.9,0.0,0.97674,1e-05,4.15667]
[1779816384173,49.51,76003.82,0.0,0.97664,1e-05,4.1714]
[1779816385186,49.5,75997.8,0.0,0.97659,1e-05,4.17867]
[1779816386198,49.48,75986.26,0.0,0.97646,1e-05,4.19784]
[1779816387198,49.46,75992.6,0.0,0.97659,1e-05,4.17788]
[1779816388210,49.44,75993.23,0.0,0.97664,1e-05,4.17071]
[1779816389212,49.42,75999.4,0.0,0.97677,1e-05,4.15171]
[1779816390365,49.42,76000.65,0.0,0.97679,1e-05,4.14848]
[1779816392279,49.42,76023.48,0.0,0.97713,1e-05,4.09751]
[1779816393296,49.4,76014.42,0.0,0.97704,1e-05,4.11122]
[1779816394809,49.4,76007.53,0.0,0.97694,1e-05,4.12513]
[1779816397329,49.4,76015.09,0.0,0.97706,1e-05,4.10793]
[1779816398334,49.4,76015.66,0.0,0.97707,1e-05,4.10626]
[1779816399341,49.39,76007.08,0.0,0.97695,1e-05,4.12375]
[1779816404880,49.39,76014.36,0.0,0.97708,1e-05,4.10579]
[1779816406391,49.38,76006.63,0.0,0.97697,1e-05,4.12145]
[1779816409412,49.38,76012.17,0.0,0.97706,1e-05,4.10814]
[1779816410418,49.38,76022.72,0.0,0.97721,1e-05,4.08516]
[1779816415454,49.37,76026.28,0.0,0.97728,1e-05,4.07561]
[1779816420496,49.37,76032.49,0.0,0.97738,1e-05,4.06051]
[1779816421500,49.36,76038.89,0.0,0.97748,1e-05,4.04659]
[1779816422507,49.36,76052.43,0.0,0.97767,1e-05,4.01767]
[1779816426541,49.36,76065.46,0.0,0.97786,1e-05,3.98917]
[1779816427550,49.36,76074.33,0.0,0.97799,1e-05,3.9704]
[1779816429565,49.36,76069.31,0.0,0.97792,1e-05,3.98047]
[1779816435118,49.35,76069.75,0.0,0.97794,1e-05,3.97837]
[1779816436620,49.35,76065.0,0.0,0.97787,1e-05,3.98784]
[1779816439636,49.35,76073.35,0.0,0.97799,1e-05,3.96966]
[1779816445189,49.35,76074.47,0.0,0.97802,1e-05,3.96624]
[1779816450714,49.34,76078.1,0.0,0.97808,1e-05,3.95739]
[1779816455749,49.34,76077.99,0.0,0.97809,1e-05,3.95469]
[1779816460785,49.34,76076.85,0.0,0.97808,1e-05,3.95607]
[1779816465820,49.33,76076.42,0.0,0.97808,1e-05,3.95591]
[1779816469849,49.33,76069.92,0.0,0.978,1e-05,3.96858]
[1779816474883,49.33,76070.44,0.0,0.97801,1e-05,3.96629]
[1779816476898,49.33,76053.59,0.0,0.97778,1e-05,4.00115]
[1779816477905,49.33,76047.42,0.0,0.97769,1e-05,4.01385]
[1779816478915,49.32,76046.32,0.0,0.97768,1e-05,4.01585]
[1779816481946,49.32,76037.85,0.0,0.97756,1e-05,4.03279]
[1779816482941,49.32,76033.35,0.0,0.9775,1e-05,4.04198]
[1779816483953,49.32,76025.78,0.0,0.9774,1e-05,4.05769]
[1779816484956,49.32,76025.72,0.0,0.9774,1e-05,4.05742]
[1779816485963,49.32,76017.51,0.0,0.97728,1e-05,4.07451]
[1779816486973,49.31,76015.67,0.0,0.97726,1e-05,4.07801]
[1779816489992,49.31,76026.97,0.0,0.97743,1e-05,4.05266]
[1779816491000,49.31,76026.5,0.0,0.97742,1e-05,4.05328]
[1779816493013,49.31,76046.5,0.0,0.97772,1e-05,4.01018]
[1779816494020,49.31,76049.75,0.0,0.97776,1e-05,4.00303]
[1779816497042,49.3,76044.12,0.0,0.97769,1e-05,4.01404]
[1779816498053,49.3,76038.66,0.0,0.97761,1e-05,4.02527]
[1779816500062,49.3,76045.68,0.0,0.97772,1e-05,4.0098]
[1779816503082,49.3,76036.59,0.0,0.97759,1e-05,4.02812]
[1779816504090,49.3,76035.95,0.0,0.97759,1e-05,4.02915]
[1779816506104,49.3,76029.43,0.0,0.9775,1e-05,4.0423]
[1779816507110,49.29,76020.69,0.0,0.97737,1e-05,4.06053]
[1779816508118,49.29,76021.09,0.0,0.97738,1e-05,4.0593]
[1779816512149,49.29,76001.33,0.0,0.97712,1e-05,4.09804]
[1779816513155,49.29,75999.06,0.0,0.97709,1e-05,4.10247]
[1779816515179,49.28,76005.62,0.0,0.97719,1e-05,4.08752]
[1779816518203,49.28,76005.23,0.0,0.97719,1e-05,4.0871]
[1779816521234,49.28,76010.37,0.0,0.97727,1e-05,4.07489]
[1779816522238,49.27,76002.68,0.0,0.97716,1e-05,4.09095]
[1779816523244,49.27,76013.64,0.0,0.97733,1e-05,4.06709]
[1779816524252,49.27,76016.28,0.0,0.97737,1e-05,4.06108]
[1779816528280,49.27,76010.29,0.0,0.97729,1e-05,4.07237]
[1779816529285,49.27,76004.53,0.0,0.97721,1e-05,4.08429]
[1779816532308,49.26,76017.36,0.0,0.9774,1e-05,4.05566]
[1779816533316,49.26,76009.31,0.0,0.97729,1e-05,4.07246]
[1779816534321,49.26,76012.86,0.0,0.97734,1e-05,4.06449]
[1779816536340,49.26,76025.92,0.0,0.97754,1e-05,4.03596]
[1779816537348,49.26,76028.58,0.0,0.97758,1e-05,4.02998]
[1779816538353,49.26,76017.12,0.0,0.97741,1e-05,4.054]
[1779816539360,49.25,76018.31,0.0,0.97743,1e-05,4.0511]
[1779816543387,49.25,76007.32,0.0,0.97728,1e-05,4.07308]
[1779816544394,49.25,76005.02,0.0,0.97725,1e-05,4.0776]
[1779816546409,49.25,75999.45,0.0,0.97718,1e-05,4.08871]
[1779816548424,49.24,75997.2,0.0,0.97715,1e-05,4.09268]
[1779816552452,49.24,76004.35,0.0,0.97727,1e-05,4.07569]
[1779816554466,49.24,76008.04,0.0,0.97733,1e-05,4.06665]
[1779816559504,49.23,76006.41,0.0,0.97732,1e-05,4.06827]
[1779816564537,49.22,76003.75,0.0,0.97729,1e-05,4.07209]
[1779816567558,49.22,75994.96,0.0,0.97717,1e-05,4.08972]
[1779816572593,49.21,75993.63,0.0,0.97717,1e-05,4.08862]
[1779816576115,49.21,76008.01,0.0,0.97739,1e-05,4.05673]
[1779816576621,49.21,76008.01,0.0,0.97739,1e-05,4.05639]
[1779816578635,49.21,76013.16,0.0,0.97747,1e-05,4.04478]
[1779816581657,49.2,76008.05,0.0,0.9774,1e-05,4.0547]
[1779816584690,49.2,75997.82,0.0,0.97726,1e-05,4.07585]
[1779816586187,49.2,75998.92,0.0,0.97728,1e-05,4.07275]
[1779816589721,49.2,75992.38,0.0,0.9772,1e-05,4.08527]
[1779816594755,49.19,75987.8,0.0,0.97714,1e-05,4.09318]
[1779816599791,49.18,75986.45,0.0,0.97713,1e-05,4.09413]
[1779816602832,49.18,75978.69,0.0,0.97703,1e-05,4.11003]
[1779816603850,49.18,75925.42,0.0,0.97624,2e-05,4.22564]
[1779816604849,49.18,75887.94,0.0,0.97567,2e-05,4.30811]
[1779816606380,49.15,75878.12,0.0,0.97557,2e-05,4.32241]
[1779816607872,49.15,75863.34,0.0,0.97535,2e-05,4.35457]
[1779816608882,49.13,75844.29,0.0,0.97511,2e-05,4.38886]
[1779816609892,49.13,75823.47,0.0,0.97478,2e-05,4.43627]
[1779816610901,49.12,75817.83,0.0,0.97469,2e-05,4.44886]
[1779816611923,49.12,75812.43,0.0,0.97461,2e-05,4.46108]
[1779816612916,49.12,75822.11,0.0,0.97476,2e-05,4.4391]
[1779816614936,49.13,75835.7,0.0,0.97496,2e-05,4.41048]
[1779816616501,49.13,75841.47,0.0,0.97505,2e-05,4.39765]
[1779816617957,49.13,75822.55,0.0,0.97474,2e-05,4.44124]
[1779816618966,49.13,75811.94,0.0,0.97457,2e-05,4.46571]
[1779816619987,49.13,75829.17,0.0,0.97485,2e-05,4.42627]
[1779816621003,49.13,75846.71,0.0,0.97512,2e-05,4.3866]
[1779816621994,49.13,75857.73,0.0,0.9753,2e-05,4.36168]
[1779816623000,49.14,75886.06,0.0,0.97573,2e-05,4.29839]
[1779816624014,49.13,75899.99,0.0,0.97597,2e-05,4.26475]
[1779816625017,49.13,75925.61,0.0,0.97635,2e-05,4.20819]
[1779816626029,49.12,75954.13,0.0,0.97679,1e-05,4.14459]
[1779816627039,49.12,75946.54,0.0,0.97668,1e-05,4.1606]
[1779816628038,49.12,75957.31,0.0,0.97684,1e-05,4.13667]
[1779816629048,49.12,75966.05,0.0,0.97697,1e-05,4.11727]
[1779816630054,49.12,75965.22,0.0,0.97696,1e-05,4.11862]
[1779816631066,49.12,75950.65,0.0,0.97676,1e-05,4.14781]
[1779816632066,49.11,75951.62,0.0,0.97678,1e-05,4.1452]
[1779816633073,49.11,75942.23,0.0,0.97664,1e-05,4.16514]
[1779816634088,49.11,75931.89,0.0,0.97649,1e-05,4.1872]
[1779816635090,49.11,75913.61,0.0,0.97623,2e-05,4.22615]
[1779816640129,49.1,75914.31,0.0,0.97626,2e-05,4.22138]
[1779816641134,49.1,75909.11,0.0,0.97618,2e-05,4.23219]
[1779816642140,49.09,75895.6,0.0,0.97598,2e-05,4.26139]
[1779816644158,49.09,75905.57,0.0,0.97614,2e-05,4.23791]
[1779816647181,49.08,75910.77,0.0,0.97624,2e-05,4.22447]
[1779816648204,49.08,75928.62,0.0,0.97651,1e-05,4.18468]
[1779816650205,49.08,75916.92,0.0,0.97634,2e-05,4.20916]
[1779816651218,49.08,75906.87,0.0,0.97619,2e-05,4.23066]
[1779816652224,49.08,75880.55,0.0,0.97579,2e-05,4.28909]
[1779816653227,49.07,75874.42,0.0,0.97571,2e-05,4.30125]
[1779816655278,49.07,75880.06,0.0,0.9758,2e-05,4.28713]
[1779816656259,49.07,75901.52,0.0,0.97614,2e-05,4.23879]
[1779816661296,49.06,75901.15,0.0,0.97615,2e-05,4.23629]
[1779816662311,49.06,75868.25,0.0,0.97565,2e-05,4.30952]
[1779816663317,49.05,75881.53,0.0,0.97586,2e-05,4.27833]
[1779816666349,49.04,75875.91,0.0,0.97579,2e-05,4.28865]
[1779816667376,49.04,75890.36,0.0,0.97601,2e-05,4.25648]
[1779816668363,49.04,75910.15,0.0,0.97632,2e-05,4.21203]
[1779816669370,49.04,75933.3,0.0,0.97667,1e-05,4.16066]
[1779816670380,49.04,75946.69,0.0,0.97687,1e-05,4.131]
[1779816671385,49.04,75943.84,0.0,0.97683,1e-05,4.13672]
[1779816673400,49.03,75938.22,0.0,0.97676,1e-05,4.14796]
[1779816674408,49.03,75920.23,0.0,0.97649,2e-05,4.18678]
[1779816675426,49.03,75924.04,0.0,0.97655,1e-05,4.17787]
[1779816677431,49.03,75917.31,0.0,0.97646,2e-05,4.19152]
[1779816680452,49.02,75911.91,0.0,0.97639,2e-05,4.20168]
[1779816682466,49.02,75922.59,0.0,0.97656,1e-05,4.17708]
[1779816683477,49.02,75909.83,0.0,0.97637,2e-05,4.20396]
[1779816688509,49.01,75909.59,0.0,0.97639,2e-05,4.20213]
[1779816689516,49.0,75877.92,0.0,0.97591,2e-05,4.27109]
[1779816690523,49.0,75866.08,0.0,0.97573,2e-05,4.29753]
[1779816691545,49.0,75850.47,0.0,0.9755,2e-05,4.32988]
[1779816692548,49.0,75811.84,0.0,0.9749,2e-05,4.41674]
[1779816693555,49.0,75800.22,0.0,0.97472,2e-05,4.44211]
[1779816694598,49.0,75796.69,0.0,0.97467,2e-05,4.45044]
[1779816695583,49.0,75785.98,0.0,0.97449,2e-05,4.47531]
[1779816696590,49.0,75802.52,0.0,0.97476,2e-05,4.43741]
[1779816697594,49.0,75828.63,0.0,0.97517,2e-05,4.37806]
[1779816698603,49.0,75831.94,0.0,0.97522,2e-05,4.37088]
[1779816701636,49.0,75822.08,0.0,0.97506,2e-05,4.39427]
[1779816702641,49.0,75846.78,0.0,0.97545,2e-05,4.33808]
[1779816703651,49.0,75856.93,0.0,0.9756,2e-05,4.31563]
[1779816704660,49.0,75846.28,0.0,0.97543,2e-05,4.34003]
[1779816705666,49.01,75842.39,0.0,0.97537,2e-05,4.34919]
[1779816710701,49.0,75859.83,0.0,0.97565,2e-05,4.30903]
[1779816711709,49.0,75859.86,0.0,0.97565,2e-05,4.30818]
[1779816712715,49.0,75854.44,0.0,0.97557,2e-05,4.31957]
[1779816717337,48.99,75860.05,0.0,0.97568,2e-05,4.30382]
[1779816718760,48.98,75854.33,0.0,0.9756,2e-05,4.31512]
[1779816720796,48.98,75847.73,0.0,0.97551,2e-05,4.3284]
[1779816721794,48.98,75835.7,0.0,0.97533,2e-05,4.35474]
[1779816722798,48.97,75863.51,0.0,0.97577,2e-05,4.29132]
[1779816723811,48.97,75852.25,0.0,0.9756,2e-05,4.31583]
[1779816724811,48.97,75866.47,0.0,0.97582,2e-05,4.28318]
[1779816725822,48.97,75859.86,0.0,0.97573,2e-05,4.29724]
[1779816727433,48.96,75856.69,0.0,0.97569,2e-05,4.30282]
[1779816729854,48.96,75852.09,0.0,0.97563,2e-05,4.3116]
[1779816733881,48.95,75868.26,0.0,0.9759,2e-05,4.27228]
[1779816734886,48.95,75875.96,0.0,0.97602,2e-05,4.25442]
[1779816735896,48.95,75877.81,0.0,0.97605,2e-05,4.24962]
[1779816737502,48.94,75867.89,0.0,0.97591,2e-05,4.27035]
[1779816738924,48.94,75867.66,0.0,0.97591,2e-05,4.27016]
[1779816739927,48.94,75879.5,0.0,0.9761,2e-05,4.2431]
[1779816740934,48.93,75871.97,0.0,0.97599,2e-05,4.25919]
[1779816741943,48.93,75870.2,0.0,0.97596,2e-05,4.26244]
[1779816742968,48.93,75855.74,0.0,0.97575,2e-05,4.29406]
[1779816743959,48.93,75857.16,0.0,0.97577,2e-05,4.29014]
[1779816745977,48.92,75846.36,0.0,0.97562,2e-05,4.3129]
[1779816747610,48.92,75856.63,0.0,0.97579,2e-05,4.28829]
[1779816748998,48.92,75857.9,0.0,0.97581,2e-05,4.28471]
[1779816750004,48.91,75851.92,0.0,0.97572,2e-05,4.29738]
[1779816751016,48.91,75851.44,0.0,0.97573,2e-05,4.29572]
[1779816756048,48.9,75853.2,0.0,0.97578,2e-05,4.28806]
[1779816757680,48.9,75858.03,0.0,0.97587,2e-05,4.27583]
[1779816761082,48.89,75865.37,0.0,0.97599,2e-05,4.25736]
[1779816762109,48.89,75875.98,0.0,0.97616,2e-05,4.23311]
[1779816763129,48.89,75889.51,0.0,0.97637,2e-05,4.20255]
[1779816764154,48.89,75898.03,0.0,0.9765,2e-05,4.18321]
[1779816765136,48.88,75902.13,0.0,0.97657,2e-05,4.17367]
[1779816769167,48.88,75896.77,0.0,0.9765,2e-05,4.18339]
[1779816772187,48.87,75892.21,0.0,0.97644,2e-05,4.1918]
[1779816774198,48.87,75897.57,0.0,0.97653,2e-05,4.17891]
[1779816777222,48.86,75903.49,0.0,0.97663,1e-05,4.1638]
[1779816779235,48.86,75893.04,0.0,0.97648,2e-05,4.1857]
[1779816782257,48.86,75868.22,0.0,0.97611,2e-05,4.23951]
[1779816783267,48.85,75852.58,0.0,0.97588,2e-05,4.27373]
[1779816784274,48.85,75851.16,0.0,0.97586,2e-05,4.27619]
[1779816786289,48.85,75845.13,0.0,0.97578,2e-05,4.28752]
[1779816788307,48.84,75830.29,0.0,0.97556,2e-05,4.31935]
[1779816793337,48.83,75833.18,0.0,0.97563,2e-05,4.3089]
[1779816797365,48.82,75823.81,0.0,0.97551,2e-05,4.32755]
[1779816799379,48.82,75808.79,0.0,0.97528,2e-05,4.35958]
[1779816801393,48.82,75817.18,0.0,0.97541,2e-05,4.34074]
[1779816802399,48.82,75803.85,0.0,0.9752,2e-05,4.37134]
[1779816806428,48.83,75781.92,0.0,0.97483,2e-05,4.42549]
[1779816809458,48.84,75799.17,0.0,0.97507,2e-05,4.39077]
[1779816810487,48.84,75806.57,0.0,0.97519,2e-05,4.3739]
[1779816811498,48.84,75823.75,0.0,0.97546,2e-05,4.33324]
[1779816812493,48.85,75827.52,0.0,0.97552,2e-05,4.32551]
[1779816813500,48.85,75820.48,0.0,0.97541,2e-05,4.34181]
[1779816815512,48.85,75829.42,0.0,0.97555,2e-05,4.32134]
[1779816819541,48.85,75824.55,0.0,0.97547,2e-05,4.33183]
[1779816821558,48.85,75794.33,0.0,0.97498,2e-05,4.40301]
[1779816822566,48.85,75786.77,0.0,0.97486,2e-05,4.42004]
[1779816823572,48.85,75804.52,0.0,0.97514,2e-05,4.37975]
[1779816824579,48.85,75811.69,0.0,0.97525,2e-05,4.36377]
[1779816829614,48.86,75810.37,0.0,0.97523,2e-05,4.36789]
[1779816833642,48.85,75796.92,0.0,0.97502,2e-05,4.39771]
[1779816834650,48.85,75791.74,0.0,0.97494,2e-05,4.4093]
[1779816835661,48.85,75799.69,0.0,0.97507,2e-05,4.39089]
[1779816836666,48.85,75805.21,0.0,0.97515,2e-05,4.3781]
[1779816841703,48.85,75805.43,0.0,0.97515,2e-05,4.37816]
[1779816844722,48.86,75810.72,0.0,0.97523,2e-05,4.36658]
[1779816845729,48.86,75803.04,0.0,0.97511,2e-05,4.38386]
[1779816848758,48.85,75825.58,0.0,0.97547,2e-05,4.33209]
[1779816849769,48.85,75826.28,0.0,0.97548,2e-05,4.33039]
[1779816850775,48.85,75835.85,0.0,0.97563,2e-05,4.3087]
[1779816851778,48.85,75835.14,0.0,0.97562,2e-05,4.31021]
[1779816856813,48.85,75838.2,0.0,0.97567,2e-05,4.3029]
[1779816861850,48.85,75845.11,0.0,0.97578,2e-05,4.28702]
[1779816867010,48.85,75846.89,0.0,0.97581,2e-05,4.28275]
[1779816868633,48.85,75827.93,0.0,0.97552,2e-05,4.32524]
[1779816869930,48.85,75833.42,0.0,0.97561,2e-05,4.31273]
[1779816871942,48.85,75841.97,0.0,0.97575,2e-05,4.29129]
[1779816874964,48.85,75844.33,0.0,0.97579,2e-05,4.28574]
[1779816875971,48.85,75834.2,0.0,0.97563,2e-05,4.30842]
[1779816876978,48.85,75833.4,0.0,0.97562,2e-05,4.31011]
[1779816881005,48.84,75826.66,0.0,0.97552,2e-05,4.3248]
[1779816886043,48.84,75828.87,0.0,0.97556,2e-05,4.31908]
[1779816888775,48.84,75823.4,0.0,0.97548,2e-05,4.33102]
[1779816894113,48.84,75825.91,0.0,0.97552,2e-05,4.32464]
[1779816899150,48.84,75824.07,0.0,0.9755,2e-05,4.32811]
[1779816904186,48.84,75830.34,0.0,0.9756,2e-05,4.31325]
[1779816905191,48.83,75828.16,0.0,0.97557,2e-05,4.31806]
[1779816910227,48.83,75829.35,0.0,0.97559,2e-05,4.31482]
[1779816913249,48.83,75818.02,0.0,0.97541,2e-05,4.3401]
[1779816914255,48.83,75815.58,0.0,0.97538,2e-05,4.34548]
[1779816919291,48.83,75817.22,0.0,0.97541,2e-05,4.341]
[1779816924326,48.83,75816.3,0.0,0.9754,2e-05,4.34233]
[1779816929365,48.82,75814.14,0.0,0.97537,2e-05,4.34648]
[1779816934398,48.82,75816.33,0.0,0.97542,2e-05,4.33876]
[1779816938425,48.82,75825.02,0.0,0.97556,2e-05,4.31857]
[1779816939437,48.82,75855.23,0.0,0.97603,2e-05,4.2507]
[1779816940444,48.82,75862.22,0.0,0.97613,2e-05,4.23515]
[1779816941449,48.82,75867.06,0.0,0.97621,2e-05,4.22445]
[1779816943465,48.82,75873.02,0.0,0.9763,2e-05,4.21138]
[1779816945478,48.82,75880.53,0.0,0.97641,2e-05,4.19496]
[1779816946486,48.82,75888.03,0.0,0.97653,2e-05,4.17785]
[1779816947492,48.82,75887.9,0.0,0.97653,2e-05,4.17759]
[1779816950516,48.81,75902.58,0.0,0.97676,1e-05,4.14374]
[1779816951525,48.81,75901.07,0.0,0.97674,1e-05,4.14606]
[1779816954549,48.81,75905.62,0.0,0.97682,1e-05,4.13468]
[1779816957565,48.8,75892.82,0.0,0.97664,2e-05,4.16176]
[1779816958572,48.8,75886.84,0.0,0.97655,2e-05,4.17439]
[1779816959584,48.8,75886.84,0.0,0.97655,2e-05,4.17385]
[1779816964615,48.79,75893.32,0.0,0.97667,1e-05,4.15646]
[1779816967635,48.79,75898.74,0.0,0.97676,1e-05,4.14307]
[1779816970656,48.78,75904.56,0.0,0.97686,1e-05,4.12892]
[1779816973679,48.78,75894.3,0.0,0.97671,1e-05,4.14991]
[1779816974684,48.78,75904.94,0.0,0.97688,1e-05,4.12618]
[1779816976698,48.77,75910.15,0.0,0.97696,1e-05,4.11394]
[1779816978712,48.77,75920.54,0.0,0.97712,1e-05,4.09055]
[1779816980725,48.77,75926.44,0.0,0.97721,1e-05,4.07704]
[1779816981733,48.77,75934.44,0.0,0.97733,1e-05,4.05944]
[1779816985761,48.76,75928.54,0.0,0.97725,1e-05,4.07084]
[1779816990797,48.76,75922.76,0.0,0.97718,1e-05,4.08149]
[1779816994824,48.75,75917.72,0.0,0.97713,1e-05,4.08897]
[1779816996839,48.75,75911.74,0.0,0.97704,1e-05,4.10116]
[1779817001875,48.74,75909.27,0.0,0.97702,1e-05,4.10459]
[1779817006911,48.74,75907.41,0.0,0.977,1e-05,4.10671]
[1779817011946,48.73,75907.68,0.0,0.97702,1e-05,4.10428]
[1779817016985,48.73,75914.38,0.0,0.97713,1e-05,4.0879]
[1779817017988,48.73,75916.76,0.0,0.97717,1e-05,4.08241]
[1779817021010,48.72,75925.56,0.0,0.97731,1e-05,4.06241]
[1779817022015,48.72,75929.97,0.0,0.97737,1e-05,4.05261]
[1779817024030,48.72,75937.3,0.0,0.97748,1e-05,4.03629]
[1779817028061,48.72,75946.59,0.0,0.97762,1e-05,4.01537]
[1779817029067,48.72,75949.41,0.0,0.97767,1e-05,4.00911]
[1779817034102,48.71,75951.68,0.0,0.97771,1e-05,4.00322]
[1779817039882,48.71,75951.27,0.0,0.97771,1e-05,4.00285]
[1779817041180,48.71,75921.33,0.0,0.97727,1e-05,4.06698]
[1779817042183,48.71,75908.61,0.0,0.97709,1e-05,4.09422]
[1779817043190,48.71,75909.46,0.0,0.9771,1e-05,4.09201]
[1779817048225,48.7,75909.35,0.0,0.97712,1e-05,4.09012]
[1779817051245,48.7,75915.95,0.0,0.97723,1e-05,4.07284]
[1779817056281,48.69,75918.15,0.0,0.97727,1e-05,4.06674]
[1779817060040,48.69,75922.82,0.0,0.97735,1e-05,4.05542]
[1779817065345,48.68,75926.37,0.0,0.97741,1e-05,4.04606]
[1779817070380,48.68,75928.23,0.0,0.97745,1e-05,4.04075]
[1779817075418,48.68,75930.92,0.0,0.97749,1e-05,4.03366]
[1779817080450,48.67,75930.66,0.0,0.9775,1e-05,4.03296]
[1779817083471,48.67,75919.6,0.0,0.97734,1e-05,4.05597]
[1779817088506,48.67,75924.38,0.0,0.97742,1e-05,4.04423]
[1779817093541,48.66,75925.17,0.0,0.97744,1e-05,4.04146]
[1779817096561,48.66,75919.46,0.0,0.97736,1e-05,4.05267]
[1779817101605,48.65,75922.96,0.0,0.97743,1e-05,4.04369]
[1779817103611,48.65,75937.15,0.0,0.97764,1e-05,4.01271]
[1779817108647,48.65,75938.89,0.0,0.97767,1e-05,4.00792]
[1779817113681,48.65,75938.89,0.0,0.97768,1e-05,4.00501]
[1779817118717,48.64,75943.71,0.0,0.97776,1e-05,3.9937]
[1779817123752,48.64,75940.13,0.0,0.97772,1e-05,4.00034]
[1779817126772,48.64,75931.79,0.0,0.9776,1e-05,4.01753]
[1779817131811,48.63,75927.35,0.0,0.97754,1e-05,4.02582]
[1779817136845,48.63,75927.0,0.0,0.97754,1e-05,4.02554]
[1779817141881,48.63,75928.89,0.0,0.97758,1e-05,4.01997]
[1779817145908,48.62,75923.03,0.0,0.9775,1e-05,4.03157]
[1779817149939,48.62,75909.45,0.0,0.97731,1e-05,4.05975]
[1779817151953,48.62,75899.98,0.0,0.97717,1e-05,4.07995]
[1779817152961,48.62,75898.19,0.0,0.97715,1e-05,4.08313]
[1779817157996,48.61,75900.87,0.0,0.9772,1e-05,4.07553]
[1779817160012,48.61,75910.69,0.0,0.97735,1e-05,4.05362]
[1779817163036,48.61,75902.72,0.0,0.97724,1e-05,4.06997]
[1779817166051,48.6,75897.28,0.0,0.97717,1e-05,4.08075]
[1779817171087,48.6,75887.27,0.0,0.97704,1e-05,4.09886]
[1779817172093,48.6,75880.49,0.0,0.97694,1e-05,4.11326]
[1779817177128,48.59,75878.53,0.0,0.97693,1e-05,4.11552]
[1779817179142,48.59,75871.64,0.0,0.97683,1e-05,4.12978]
[1779817180165,48.59,75872.2,0.0,0.97684,1e-05,4.1281]
[1779817185188,48.58,75869.84,0.0,0.97682,1e-05,4.13106]
[1779817190223,48.57,75874.75,0.0,0.97691,1e-05,4.11807]
[1779817192236,48.57,75884.5,0.0,0.97706,1e-05,4.09593]
[1779817193242,48.57,75885.17,0.0,0.97707,1e-05,4.09409]
[1779817196263,48.57,75892.51,0.0,0.97719,1e-05,4.077]
[1779817198279,48.56,75884.22,0.0,0.97707,1e-05,4.09434]
[1779817199285,48.56,75890.93,0.0,0.97717,1e-05,4.07935]
[1779817200296,48.56,75890.5,0.0,0.97717,1e-05,4.07993]
[1779817202306,48.56,75884.4,0.0,0.97708,1e-05,4.09248]
[1779817203318,48.56,75880.94,0.0,0.97703,1e-05,4.09965]
[1779817204323,48.56,75888.71,0.0,0.97715,1e-05,4.08231]
[1779817205329,48.56,75890.12,0.0,0.97718,1e-05,4.07888]
[1779817208364,48.55,75900.04,0.0,0.97733,1e-05,4.05627]
[1779817209378,48.55,75898.09,0.0,0.9773,1e-05,4.06017]
[1779817214405,48.55,75901.53,0.0,0.97736,1e-05,4.05111]
[1779817218433,48.54,75895.08,0.0,0.97728,1e-05,4.06381]
[1779817223473,48.54,75897.62,0.0,0.97733,1e-05,4.05666]
[1779817225482,48.54,75889.41,0.0,0.97721,1e-05,4.07382]
[1779817227239,48.53,75888.28,0.0,0.9772,1e-05,4.07557]
[1779817230516,48.53,75882.46,0.0,0.97712,1e-05,4.08717]
[1779817231524,48.53,75881.37,0.0,0.97711,1e-05,4.08724]
[1779817237309,48.52,75884.63,0.0,0.97718,1e-05,4.07786]
[1779817242636,48.52,75885.05,0.0,0.9772,1e-05,4.07509]
[1779817244624,48.51,75845.54,0.0,0.97661,2e-05,4.16097]
[1779817245630,48.51,75845.95,0.0,0.97662,2e-05,4.15953]
[1779817250673,48.51,75844.96,0.0,0.97662,2e-05,4.15915]
[1779817255707,48.5,75835.49,0.0,0.9765,2e-05,4.17757]
[1779817257724,48.5,75821.78,0.0,0.97628,2e-05,4.20831]
[1779817262753,48.5,75813.67,0.0,0.97616,2e-05,4.22687]
[1779817264768,48.5,75809.88,0.0,0.9761,2e-05,4.23547]
[1779817268796,48.5,75804.62,0.0,0.97602,2e-05,4.24742]
[1779817270810,48.5,75794.54,0.0,0.97586,2e-05,4.27015]
[1779817271818,48.5,75796.32,0.0,0.97589,2e-05,4.26613]
[1779817276852,48.51,75796.75,0.0,0.97588,2e-05,4.26776]
[1779817277859,48.51,75804.16,0.0,0.97598,2e-05,4.25215]
[1779817282898,48.52,75802.29,0.0,0.97594,2e-05,4.25798]
[1779817287951,48.52,75800.67,0.0,0.97592,2e-05,4.26169]
[1779817292986,48.52,75805.79,0.0,0.97601,2e-05,4.24833]
[1779817296011,48.52,75815.09,0.0,0.97615,2e-05,4.22763]
[1779817299043,48.52,75832.31,0.0,0.97641,2e-05,4.18951]
[1779817300051,48.52,75865.1,0.0,0.97691,1e-05,4.11673]
[1779817302068,48.51,75860.43,0.0,0.97685,2e-05,4.12612]
[1779817303075,48.51,75866.14,0.0,0.97693,1e-05,4.11319]
[1779817306094,48.51,75872.6,0.0,0.97704,1e-05,4.09786]
[1779817309116,48.51,75858.65,0.0,0.97684,2e-05,4.12723]
[1779817310126,48.5,75850.32,0.0,0.97671,2e-05,4.14509]
[1779817314151,48.5,75845.47,0.0,0.97665,2e-05,4.15456]
[1779817317172,48.5,75840.17,0.0,0.97657,2e-05,4.1668]
[1779817319185,48.5,75848.24,0.0,0.97669,2e-05,4.14933]
[1779817323221,48.51,75880.99,0.0,0.97717,1e-05,4.07811]
[1779817324228,48.5,75902.92,0.0,0.9775,1e-05,4.02983]
[1779817326240,48.5,75897.93,0.0,0.97743,1e-05,4.04]
[1779817330280,48.5,75891.13,0.0,0.97734,1e-05,4.0535]
[1779817331279,48.5,75879.63,0.0,0.97717,1e-05,4.07812]
[1779817333296,48.49,75886.09,0.0,0.97727,1e-05,4.06338]
[1779817338336,48.49,75883.96,0.0,0.97725,1e-05,4.06631]
[1779817343364,48.48,75884.91,0.0,0.97728,1e-05,4.06256]
[1779817348401,48.48,75884.59,0.0,0.97728,1e-05,4.06159]
[1779817351419,48.48,75878.2,0.0,0.97721,1e-05,4.07255]
[1779817352427,48.47,75879.96,0.0,0.97723,1e-05,4.06837]
[1779817357462,48.47,75885.42,0.0,0.97733,1e-05,4.05477]
[1779817362496,48.46,75881.24,0.0,0.97727,1e-05,4.06222]
[1779817367531,48.46,75884.11,0.0,0.97733,1e-05,4.05432]
[1779817372565,48.45,75886.02,0.0,0.97737,1e-05,4.04856]
[1779817377605,48.45,75886.33,0.0,0.97738,1e-05,4.0463]
[1779817378609,48.45,75892.96,0.0,0.97748,1e-05,4.03163]
[1779817379618,48.45,75894.41,0.0,0.9775,1e-05,4.02873]
[1779817383646,48.45,75884.09,0.0,0.97734,1e-05,4.05198]
[1779817385660,48.45,75884.0,0.0,0.97734,1e-05,4.05257]
[1779817386668,48.45,75873.48,0.0,0.97718,1e-05,4.07563]
[1779817387676,48.45,75871.57,0.0,0.97715,1e-05,4.07995]
[1779817389690,48.46,75907.02,0.0,0.97767,1e-05,4.00348]
[1779817391470,48.46,75892.89,0.0,0.97746,1e-05,4.03446]
[1779817392708,48.46,75889.56,0.0,0.97741,1e-05,4.04189]
[1779817398178,48.47,75885.77,0.0,0.97733,1e-05,4.05454]
[1779817398903,48.48,75900.97,0.0,0.97754,1e-05,4.02348]
[1779817399909,48.48,75919.0,0.0,0.9778,1e-05,3.98474]
[1779817400917,48.48,75913.07,0.0,0.97771,1e-05,3.99846]
[1779817402932,48.49,75915.25,0.0,0.97773,1e-05,3.99574]
[1779817404945,48.49,75915.89,0.0,0.97772,1e-05,3.99636]
[1779817408973,48.5,75931.88,0.0,0.97793,1e-05,3.96613]
[1779817409980,48.51,75938.61,0.0,0.97802,1e-05,3.95287]
[1779817410989,48.51,75940.28,0.0,0.97803,1e-05,3.9504]
[1779817416023,48.53,75934.77,0.0,0.97793,1e-05,3.96563]
[1779817421059,48.54,75933.41,0.0,0.97788,1e-05,3.97386]
[1779817422065,48.55,75925.76,0.0,0.97776,1e-05,3.99126]
[1779817423073,48.55,75917.74,0.0,0.97763,1e-05,4.00949]
[1779817424080,48.55,75916.29,0.0,0.97761,1e-05,4.0136]
[1779817429120,48.56,75917.93,0.0,0.97761,1e-05,4.01304]
[1779817434154,48.57,75916.44,0.0,0.97757,1e-05,4.01864]
[1779817439190,48.58,75918.18,0.0,0.97758,1e-05,4.01781]
[1779817440197,48.58,75903.06,0.0,0.97735,1e-05,4.0514]
[1779817441203,48.58,75902.25,0.0,0.97733,1e-05,4.05409]
[1779817444225,48.6,75922.8,0.0,0.97761,1e-05,4.01356]
[1779817449259,48.61,75920.28,0.0,0.97755,1e-05,4.02296]
[1779817454294,48.62,75921.57,0.0,0.97753,1e-05,4.02506]
[1779817459330,48.64,75921.32,0.0,0.9775,1e-05,4.03044]
[1779817464363,48.65,75921.92,0.0,0.97747,1e-05,4.03395]
[1779817469399,48.67,75922.59,0.0,0.97745,1e-05,4.03728]
[1779817474450,48.68,75924.69,0.0,0.97746,1e-05,4.03557]
[1779817479484,48.7,75925.62,0.0,0.97744,1e-05,4.03926]
[1779817483506,48.71,75933.22,0.0,0.97753,1e-05,4.02576]
[1779817485522,48.71,75935.88,0.0,0.97756,1e-05,4.02199]
[1779817486527,48.72,75942.29,0.0,0.97764,1e-05,4.00918]
[1779817488543,48.72,75936.62,0.0,0.97756,1e-05,4.0218]
[1779817489548,48.72,75936.66,0.0,0.97755,1e-05,4.02265]
[1779817494583,48.73,75938.26,0.0,0.97756,1e-05,4.02145]
[1779817499619,48.74,75940.27,0.0,0.97757,1e-05,4.01937]
[1779817502652,48.74,75935.09,0.0,0.97749,1e-05,4.03183]
[1779817503658,48.74,75912.63,0.0,0.97716,1e-05,4.08072]
[1779817504668,48.74,75912.61,0.0,0.97716,1e-05,4.0811]
[1779817505673,48.74,75922.27,0.0,0.9773,1e-05,4.06021]
[1779817506678,48.74,75916.47,0.0,0.97721,1e-05,4.07346]
[1779817507684,48.75,75918.43,0.0,0.97723,1e-05,4.06957]
[1779817512721,48.75,75932.15,0.0,0.97742,1e-05,4.04178]
[1779817514404,48.75,75932.96,0.0,0.97743,1e-05,4.04044]
[1779817520446,48.76,75929.19,0.0,0.97736,1e-05,4.05095]
[1779817525840,48.77,75929.21,0.0,0.97735,1e-05,4.05285]
[1779817526839,48.77,75940.19,0.0,0.9775,1e-05,4.03002]
[1779817527838,48.77,75940.62,0.0,0.97751,1e-05,4.02952]
[1779817532873,48.78,75925.61,0.0,0.97728,1e-05,4.06195]
[1779817533879,48.78,75924.83,0.0,0.97727,1e-05,4.06398]
[1779817538916,48.78,75927.11,0.0,0.97729,1e-05,4.06084]
[1779817543950,48.79,75925.51,0.0,0.97726,1e-05,4.06605]
[1779817548984,48.79,75924.07,0.0,0.97723,1e-05,4.07084]
[1779817554020,48.8,75923.32,0.0,0.9772,1e-05,4.07516]
[1779817559062,48.81,75924.64,0.0,0.97719,1e-05,4.07649]
[1779817564101,48.83,75918.55,0.0,0.97706,1e-05,4.09465]
[1779817569137,48.84,75919.89,0.0,0.97706,1e-05,4.09492]
[1779817570142,48.86,75945.6,0.0,0.97739,1e-05,4.04727]
[1779817571148,48.89,75946.04,0.0,0.97734,1e-05,4.05498]
[1779817576183,48.92,75944.62,0.0,0.97725,1e-05,4.06827]
[1779817581219,48.93,75944.08,0.0,0.97721,1e-05,4.07363]
[1779817583232,48.96,75951.16,0.0,0.97725,1e-05,4.0678]
[1779817588271,49.04,75948.83,0.0,0.97705,1e-05,4.09898]
[1779817590282,49.09,75956.91,0.0,0.97706,1e-05,4.09748]
[1779817593302,49.1,75961.96,0.0,0.97713,1e-05,4.08708]
[1779817598337,49.13,75962.72,0.0,0.97707,1e-05,4.09653]
[1779817601358,49.18,75952.65,0.0,0.97681,1e-05,4.13403]
[1779817605386,49.19,75947.04,0.0,0.97671,1e-05,4.149]
[1779817610421,49.2,75949.48,0.0,0.97672,1e-05,4.14716]
[1779817615456,49.21,75945.64,0.0,0.97664,1e-05,4.15889]
[1779817620490,49.22,75944.35,0.0,0.9766,1e-05,4.16503]
[1779817623513,49.23,75933.88,0.0,0.97643,1e-05,4.18984]
[1779817628547,49.24,75927.2,0.0,0.97631,2e-05,4.20752]
[1779817633582,49.25,75923.95,0.0,0.97624,2e-05,4.21758]
[1779817635596,49.25,75913.49,0.0,0.97608,2e-05,4.24172]
[1779817640632,49.26,75911.26,0.0,0.97603,2e-05,4.24925]
[1779817642645,49.26,75904.21,0.0,0.97591,2e-05,4.26584]
[1779817647680,49.27,75901.08,0.0,0.97585,2e-05,4.27516]
[1779817652715,49.28,75901.72,0.0,0.97585,2e-05,4.27406]
[1779817653721,49.28,75935.98,0.0,0.97637,2e-05,4.19902]
[1779817654729,49.28,75934.43,0.0,0.97634,2e-05,4.203]
[1779817657751,49.28,75929.4,0.0,0.97626,2e-05,4.21577]
[1779817658756,49.29,75918.05,0.0,0.97608,2e-05,4.2413]
[1779817659763,49.29,75918.24,0.0,0.97608,2e-05,4.2414]
[1779817663800,49.29,75925.23,0.0,0.97617,2e-05,4.22808]
[1779817668827,49.3,75925.14,0.0,0.97615,2e-05,4.23092]
[1779817673861,49.31,75927.49,0.0,0.97617,2e-05,4.22835]
[1779817678900,49.32,75927.77,0.0,0.97616,2e-05,4.23033]
[1779817683935,49.33,75923.88,0.0,0.97608,2e-05,4.24147]
[1779817684941,49.33,75933.53,0.0,0.97622,2e-05,4.22074]
[1779817685950,49.33,75937.56,0.0,0.97628,2e-05,4.21244]
[1779817691669,49.34,75938.83,0.0,0.97628,2e-05,4.21295]
[1779817697025,49.35,75938.88,0.0,0.97626,2e-05,4.21564]
[1779817702062,49.36,75937.9,0.0,0.97623,2e-05,4.22058]
[1779817707097,49.36,75939.52,0.0,0.97623,2e-05,4.21979]
[1779817711812,49.37,75954.33,0.0,0.97645,1e-05,4.18819]
[1779817713140,49.37,75961.59,0.0,0.97655,1e-05,4.17298]
[1779817714149,49.38,75961.02,0.0,0.97654,1e-05,4.17485]
[1779817718176,49.38,75967.2,0.0,0.97663,1e-05,4.16185]
[1779817724218,49.38,75968.35,0.0,0.97664,1e-05,4.16009]
[1779817725235,49.38,75976.58,0.0,0.97676,1e-05,4.14239]
[1779817726230,49.38,75976.29,0.0,0.97675,1e-05,4.14317]
[1779817731266,49.38,75978.91,0.0,0.97679,1e-05,4.13841]
[1779817734287,49.38,75970.92,0.0,0.97667,1e-05,4.15613]
[1779817739322,49.39,75971.87,0.0,0.97666,1e-05,4.15725]
[1779817743350,49.4,75981.45,0.0,0.97679,1e-05,4.13758]
[1779817748385,49.4,75979.21,0.0,0.97675,1e-05,4.14415]
[1779817753421,49.41,75983.86,0.0,0.97681,1e-05,4.13487]
[1779817755438,49.41,75989.22,0.0,0.97689,1e-05,4.12347]
[1779817756443,49.41,75996.1,0.0,0.97699,1e-05,4.10886]
[1779817757450,49.41,75997.19,0.0,0.977,1e-05,4.10692]
[1779817762488,49.41,76000.17,0.0,0.97704,1e-05,4.10156]
[1779817764503,49.41,76020.92,0.0,0.97734,1e-05,4.05775]
[1779817768531,49.42,76029.45,0.0,0.97745,1e-05,4.04186]
[1779817772573,49.42,76057.96,0.0,0.97785,1e-05,3.98123]
[1779817773580,49.43,76066.92,0.0,0.97798,1e-05,3.96294]
[1779817776605,49.43,76059.29,0.0,0.97786,1e-05,3.9802]
[1779817778616,49.43,76052.93,0.0,0.97777,1e-05,3.99436]
[1779817779623,49.43,76059.91,0.0,0.97786,1e-05,3.98014]
[1779817782667,49.44,76046.53,0.0,0.97766,1e-05,4.00944]
[1779817783675,49.44,76041.08,0.0,0.97758,1e-05,4.02128]
[1779817788718,49.44,76038.13,0.0,0.97753,1e-05,4.02922]
[1779817792745,49.45,76043.56,0.0,0.9776,1e-05,4.01915]
[1779817797781,49.45,76044.2,0.0,0.9776,1e-05,4.01956]
[1779817802818,49.46,76043.7,0.0,0.97758,1e-05,4.02234]
[1779817807853,49.46,76034.09,0.0,0.97743,1e-05,4.04435]
[1779817809866,49.47,76023.09,0.0,0.97727,1e-05,4.0683]
[1779817810876,49.47,76009.04,0.0,0.97706,1e-05,4.09851]
[1779817814903,49.47,76001.86,0.0,0.97695,1e-05,4.11473]
[1779817819942,49.47,75997.62,0.0,0.97688,1e-05,4.12477]
[1779817824980,49.48,75995.85,0.0,0.97684,1e-05,4.13155]
[1779817830013,49.49,75993.22,0.0,0.97678,1e-05,4.14066]
[1779817834045,49.5,75984.54,0.0,0.97664,1e-05,4.16014]
[1779817836059,49.5,75976.5,0.0,0.97651,1e-05,4.17886]
[1779817837067,49.51,75972.37,0.0,0.97645,1e-05,4.18845]
[1779817842100,49.52,75971.44,0.0,0.97641,1e-05,4.19344]
[1779817847135,49.52,75969.34,0.0,0.97636,1e-05,4.20095]
[1779817848149,49.53,75963.66,0.0,0.97627,1e-05,4.21391]
[1779817849158,49.53,75963.3,0.0,0.97626,1e-05,4.21525]
[1779817854193,49.54,75957.69,0.0,0.97616,2e-05,4.23023]
[1779817859227,49.54,75955.63,0.0,0.97611,2e-05,4.23731]
[1779817864264,49.55,75958.91,0.0,0.97614,2e-05,4.23266]
[1779817868289,49.56,75972.14,0.0,0.97633,1e-05,4.20582]
[1779817869296,49.56,75974.99,0.0,0.97637,1e-05,4.20016]
[1779817872962,49.57,75984.75,0.0,0.9765,1e-05,4.18118]
[1779817878359,49.58,75986.47,0.0,0.9765,1e-05,4.18036]
[1779817883034,49.58,75979.81,0.0,0.97639,1e-05,4.19773]
[1779817888434,49.59,75980.25,0.0,0.97637,1e-05,4.19956]
[1779817893473,49.6,75980.3,0.0,0.97637,1e-05,4.20026]
[1779817894478,49.6,75960.27,0.0,0.97606,2e-05,4.24454]
[1779817895485,49.6,75959.34,0.0,0.97605,2e-05,4.24705]
[1779817899514,49.61,75966.14,0.0,0.97614,2e-05,4.23405]
[1779817901531,49.61,75968.03,0.0,0.97616,2e-05,4.23091]
[1779817903545,49.62,75976.07,0.0,0.97627,1e-05,4.21436]
[1779817904552,49.62,75976.51,0.0,0.97627,1e-05,4.21393]
[1779817909585,49.63,75976.75,0.0,0.97626,1e-05,4.21655]
[1779817913613,49.63,75982.66,0.0,0.97633,1e-05,4.20579]
[1779817917641,49.64,75988.93,0.0,0.97641,1e-05,4.19436]
[1779817922677,49.65,75992.22,0.0,0.97644,1e-05,4.19004]
[1779817924704,49.65,75985.09,0.0,0.97633,1e-05,4.2066]
[1779817929725,49.66,75986.03,0.0,0.97632,1e-05,4.2072]
[1779817934759,49.67,75986.53,0.0,0.97631,1e-05,4.20873]
[1779817935768,49.67,75979.4,0.0,0.9762,1e-05,4.22474]
[1779817940803,49.68,75974.93,0.0,0.97612,2e-05,4.23688]
[1779817943824,49.68,75969.85,0.0,0.97603,2e-05,4.24935]
[1779817947851,49.69,75977.68,0.0,0.97614,2e-05,4.23401]
[1779817952888,49.69,75977.38,0.0,0.97613,2e-05,4.235]
[1779817957922,49.7,75981.48,0.0,0.97618,1e-05,4.22836]
[1779817960942,49.71,75975.06,0.0,0.97607,2e-05,4.24373]
[1779817965978,49.71,75972.46,0.0,0.97602,2e-05,4.25156]
[1779817971015,49.72,75964.47,0.0,0.97588,2e-05,4.27118]
[1779817973029,49.72,75958.97,0.0,0.97579,2e-05,4.28404]
[1779817976050,49.72,75952.69,0.0,0.97569,2e-05,4.29901]
[1779817980079,49.73,75946.14,0.0,0.97558,2e-05,4.31491]
[1779817983099,49.73,75957.84,0.0,0.97575,2e-05,4.29018]
[1779817986129,49.74,75963.22,0.0,0.97583,2e-05,4.27956]
[1779817988134,49.74,75969.81,0.0,0.97592,2e-05,4.26593]
[1779817989141,49.74,75976.61,0.0,0.97602,2e-05,4.25147]
[1779817990150,49.74,75977.86,0.0,0.97604,2e-05,4.24919]
[1779817995183,49.75,75968.06,0.0,0.97587,2e-05,4.2729]
[1779817996190,49.75,75966.26,0.0,0.97584,2e-05,4.27727]
[1779818001224,49.76,75962.38,0.0,0.97577,2e-05,4.28781]
[1779818006260,49.76,75960.47,0.0,0.97573,2e-05,4.29396]
[1779818012301,49.77,75958.7,0.0,0.9757,2e-05,4.29816]
[1779818017337,49.77,75955.6,0.0,0.97564,2e-05,4.30689]
[1779818022375,49.78,75956.77,0.0,0.97564,2e-05,4.3062]
[1779818025392,49.78,75963.27,0.0,0.97573,2e-05,4.29302]
[1779818030427,49.79,75966.41,0.0,0.97577,2e-05,4.2881]
[1779818035462,49.8,75975.17,0.0,0.97589,2e-05,4.27083]
[1779818036470,49.8,75979.13,0.0,0.97594,2e-05,4.26257]
[1779818039491,49.8,75991.13,0.0,0.97611,1e-05,4.23767]
[1779818040498,49.8,75995.8,0.0,0.97618,1e-05,4.22797]
[1779818045533,49.81,75998.17,0.0,0.9762,1e-05,4.22527]
[1779818050567,49.82,75996.81,0.0,0.97616,1e-05,4.23062]
[1779818055604,49.82,75996.99,0.0,0.97615,1e-05,4.23259]
[1779818057617,49.83,75989.38,0.0,0.97603,2e-05,4.25013]
[1779818058624,49.83,75985.55,0.0,0.97597,2e-05,4.25894]
[1779818060640,49.83,75979.31,0.0,0.97587,2e-05,4.27344]
[1779818065674,49.84,75973.81,0.0,0.97577,2e-05,4.28747]
[1779818068695,49.84,75969.7,0.0,0.9757,2e-05,4.29762]
[1779818070710,49.84,75963.04,0.0,0.9756,2e-05,4.31333]
[1779818076752,49.85,75960.82,0.0,0.97556,2e-05,4.31822]
[1779818079774,49.85,75955.53,0.0,0.97547,2e-05,4.33087]
[1779818081788,49.85,75947.95,0.0,0.97535,2e-05,4.34826]
[1779818086823,49.86,75945.3,0.0,0.9753,2e-05,4.35553]
[1779818091875,49.86,75943.93,0.0,0.97527,2e-05,4.35998]
[1779818096911,49.87,75938.73,0.0,0.97518,2e-05,4.37294]
[1779818101945,49.87,75934.49,0.0,0.97511,2e-05,4.38371]
[1779818106986,49.88,75934.24,0.0,0.97509,2e-05,4.38549]
[1779818112017,49.88,75937.01,0.0,0.97513,2e-05,4.38051]
[1779818117052,49.88,75935.67,0.0,0.9751,2e-05,4.38467]
[1779818122086,49.89,75936.37,0.0,0.9751,2e-05,4.38423]
[1779818127122,49.89,75938.77,0.0,0.97513,2e-05,4.37999]
[1779818132157,49.89,75937.27,0.0,0.97511,2e-05,4.38241]
[1779818134171,49.89,75926.38,0.0,0.97494,2e-05,4.40715]
[1779818135177,49.89,75921.18,0.0,0.97486,2e-05,4.41897]
[1779818137199,49.89,75916.25,0.0,0.97478,2e-05,4.43031]
[1779818138206,49.9,75926.86,0.0,0.97494,2e-05,4.40666]
[1779818143241,49.9,75926.57,0.0,0.97493,2e-05,4.40811]
[1779818147270,49.9,75963.89,0.0,0.97551,2e-05,4.32586]
[1779818151300,49.9,75954.68,0.0,0.97536,2e-05,4.3474]
[1779818152305,49.9,75947.53,0.0,0.97525,2e-05,4.36354]
[1779818153315,49.91,75938.08,0.0,0.9751,2e-05,4.38484]
[1779818154334,49.91,75940.63,0.0,0.97514,2e-05,4.37936]
[1779818156347,49.91,75943.07,0.0,0.97517,2e-05,4.37437]
[1779818161383,49.91,75944.49,0.0,0.97518,2e-05,4.37238]
[1779818166421,49.91,75946.02,0.0,0.9752,2e-05,4.37017]
[1779818168434,49.92,75952.56,0.0,0.9753,2e-05,4.35611]
[1779818169441,49.92,75952.2,0.0,0.97529,2e-05,4.35717]
[1779818175139,49.92,75956.2,0.0,0.97534,2e-05,4.34994]
[1779818180518,49.93,75955.88,0.0,0.97533,2e-05,4.35207]
[1779818185211,49.93,75964.5,0.0,0.97545,2e-05,4.33442]
[1779818186561,49.93,75977.33,0.0,0.97564,2e-05,4.30644]
[1779818187567,49.93,75978.36,0.0,0.97566,2e-05,4.30453]
[1779818191595,49.94,75988.41,0.0,0.97581,2e-05,4.28196]
[1779818192602,49.94,75987.78,0.0,0.9758,2e-05,4.28374]
[1779818197640,49.94,75985.9,0.0,0.97575,2e-05,4.28985]
[1779818198647,49.95,75977.12,0.0,0.97562,2e-05,4.30954]
[1779818199653,49.95,75978.47,0.0,0.97564,2e-05,4.30693]
[1779818205351,49.95,75981.22,0.0,0.97566,2e-05,4.3031]
[1779818210730,49.96,75980.1,0.0,0.97563,2e-05,4.30745]
[1779818217781,49.97,75979.54,0.0,0.97561,2e-05,4.31162]
[1779818222818,49.97,75973.28,0.0,0.9755,2e-05,4.32686]
[1779818223825,49.97,75956.27,0.0,0.97524,2e-05,4.36486]
[1779818225491,49.98,75955.45,0.0,0.97522,2e-05,4.36722]
[1779818228860,49.98,75946.49,0.0,0.97507,2e-05,4.38819]
[1779818231881,49.98,75941.7,0.0,0.975,2e-05,4.39953]
[1779818236917,49.98,75935.57,0.0,0.97489,2e-05,4.4142]
[1779818241951,49.99,75934.98,0.0,0.97488,2e-05,4.41641]
[1779818246985,49.99,75930.9,0.0,0.97481,2e-05,4.42639]
[1779818252021,49.99,75929.52,0.0,0.97479,2e-05,4.42824]
[1779818255054,49.99,75925.1,0.0,0.97472,2e-05,4.43858]
[1779818256059,49.99,75951.22,0.0,0.97513,2e-05,4.38037]
[1779818258073,49.99,75941.3,0.0,0.97497,2e-05,4.40292]
[1779818264113,50.0,75937.34,0.0,0.9749,2e-05,4.41289]
[1779818265144,50.0,75952.61,0.0,0.97514,2e-05,4.37906]
[1779818267139,50.0,75966.22,0.0,0.97534,2e-05,4.34939]
[1779818272173,50.0,75968.22,0.0,0.97536,2e-05,4.34638]
[1779818276204,50.01,75978.43,0.0,0.97551,2e-05,4.32498]
[1779818280303,50.01,75969.49,0.0,0.97537,2e-05,4.3459]
[1779818283326,50.01,75960.28,0.0,0.97522,2e-05,4.36684]
[1779818284333,50.01,75959.77,0.0,0.97521,2e-05,4.36845]
[1779818286347,50.02,75950.87,0.0,0.97507,2e-05,4.38869]
[1779818291383,50.02,75948.25,0.0,0.97502,2e-05,4.39556]
[1779818297424,50.02,75945.86,0.0,0.97498,2e-05,4.4021]
[1779818298432,50.02,75939.04,0.0,0.97487,2e-05,4.41753]
[1779818304472,50.03,75940.39,0.0,0.97488,2e-05,4.41556]
[1779818309508,50.03,75942.73,0.0,0.97491,2e-05,4.41118]
[1779818314542,50.03,75939.37,0.0,0.97487,2e-05,4.41751]
[1779818319578,50.03,75932.4,0.0,0.97475,2e-05,4.43397]
[1779818321591,50.03,75928.89,0.0,0.9747,2e-05,4.44215]
[1779818326211,50.04,75928.33,0.0,0.97468,2e-05,4.44403]
[1779818331662,50.04,75927.52,0.0,0.97467,2e-05,4.44644]
[1779818333676,50.04,75924.5,0.0,0.97462,2e-05,4.45344]
[1779818338715,50.04,75920.94,0.0,0.97456,2e-05,4.46189]
[1779818342739,50.04,75902.15,0.0,0.97426,2e-05,4.50466]
[1779818343745,50.04,75899.61,0.0,0.97422,2e-05,4.51042]
[1779818347774,50.04,75890.89,0.0,0.97408,2e-05,4.53019]
[1779818348781,50.04,75882.78,0.0,0.97395,2e-05,4.54866]
[1779818349788,50.04,75880.86,0.0,0.97392,2e-05,4.55297]
[1779818350795,50.04,75875.52,0.0,0.97383,2e-05,4.56512]
[1779818354824,50.04,75868.91,0.0,0.97373,2e-05,4.57985]
[1779818356428,50.04,75839.09,0.0,0.97325,2e-05,4.64845]
[1779818357843,50.04,75840.46,0.0,0.97327,2e-05,4.645]
[1779818358852,50.04,75848.05,0.0,0.9734,2e-05,4.62713]
[1779818359864,50.04,75846.55,0.0,0.97337,2e-05,4.63038]
[1779818364893,50.03,75841.24,0.0,0.9733,2e-05,4.64151]
[1779818366499,50.03,75844.12,0.0,0.97335,2e-05,4.63435]
[1779818371946,50.03,75859.31,0.0,0.97361,2e-05,4.59619]
[1779818372954,50.03,75870.99,0.0,0.9738,2e-05,4.5689]
[1779818373963,50.03,75870.67,0.0,0.9738,2e-05,4.56951]
[1779818374970,50.03,75863.79,0.0,0.97369,2e-05,4.58519]
[1779818376571,50.03,75861.23,0.0,0.97365,2e-05,4.59093]
[1779818382017,50.02,75859.49,0.0,0.97363,2e-05,4.59391]
[1779818383025,50.02,75858.12,0.0,0.97361,2e-05,4.59688]
[1779818384031,50.02,75865.98,0.0,0.97374,2e-05,4.57858]
[1779818385039,50.02,75868.7,0.0,0.97378,2e-05,4.57216]
[1779818390076,50.02,75869.85,0.0,0.9738,2e-05,4.56877]
[1779818394105,50.02,75856.21,0.0,0.97359,2e-05,4.59957]
[1779818396118,50.02,75855.28,0.0,0.97358,2e-05,4.6013]
[1779818401159,50.01,75853.47,0.0,0.97355,2e-05,4.60441]
[1779818403177,50.01,75843.49,0.0,0.97339,2e-05,4.62708]
[1779818404181,50.01,75822.39,0.0,0.97305,2e-05,4.67561]
[1779818405211,50.01,75792.14,0.0,0.97254,2e-05,4.74671]
[1779818406204,49.98,75789.77,0.0,0.97257,2e-05,4.7432]
[1779818407210,49.97,75794.7,0.0,0.97268,2e-05,4.72734]
[1779818408216,49.97,75807.2,0.0,0.97289,2e-05,4.69793]
[1779818409234,49.97,75810.59,0.0,0.97295,2e-05,4.68961]
[1779818410232,49.97,75798.21,0.0,0.97275,2e-05,4.71796]
[1779818413253,49.96,75812.05,0.0,0.97298,2e-05,4.68467]
[1779818414261,49.96,75810.75,0.0,0.97296,2e-05,4.68755]
[1779818417282,49.96,75801.64,0.0,0.97282,2e-05,4.7079]
[1779818418287,49.96,75800.35,0.0,0.9728,2e-05,4.71056]
[1779818420301,49.96,75794.03,0.0,0.9727,2e-05,4.72502]
[1779818421310,49.95,75810.2,0.0,0.97298,2e-05,4.68466]
[1779818422316,49.95,75810.24,0.0,0.97298,2e-05,4.6844]
[1779818423323,49.95,75801.79,0.0,0.97284,2e-05,4.70406]
[1779818424333,49.95,75797.76,0.0,0.97278,2e-05,4.71334]
[1779818426347,49.95,75795.45,0.0,0.97274,2e-05,4.71834]
[1779818430378,49.95,75798.21,0.0,0.97279,2e-05,4.71099]
[1779818434407,49.94,75793.17,0.0,0.97273,2e-05,4.71993]
[1779818435414,49.94,75786.73,0.0,0.97264,2e-05,4.73244]
[1779818438439,49.93,75795.98,0.0,0.97281,2e-05,4.70799]
[1779818439446,49.93,75797.26,0.0,0.97283,2e-05,4.70478]
[1779818441460,49.93,75803.62,0.0,0.97294,2e-05,4.68945]
[1779818442466,49.93,75803.37,0.0,0.97294,2e-05,4.68987]
[1779818444485,49.92,75830.08,0.0,0.9734,2e-05,4.62414]
[1779818445488,49.92,75844.3,0.0,0.97364,2e-05,4.59119]
[1779818446495,49.92,75846.05,0.0,0.97367,2e-05,4.58715]
[1779818447503,49.92,75836.08,0.0,0.9735,2e-05,4.61021]
[1779818450524,49.92,75849.71,0.0,0.97373,2e-05,4.57868]
[1779818454558,49.92,75876.3,0.0,0.97415,2e-05,4.51792]
[1779818456565,49.92,75861.37,0.0,0.97391,2e-05,4.55224]
[1779818457572,49.92,75858.78,0.0,0.97387,2e-05,4.55828]
[1779818459590,49.92,75876.98,0.0,0.97416,2e-05,4.51675]
[1779818460596,49.92,75878.16,0.0,0.97418,2e-05,4.51421]
[1779818463614,49.92,75868.93,0.0,0.97403,2e-05,4.53525]
[1779818464623,49.92,75863.76,0.0,0.97395,2e-05,4.54705]
[1779818466814,49.92,75862.55,0.0,0.97393,2e-05,4.54961]
[1779818468686,49.92,75872.08,0.0,0.97408,2e-05,4.5277]
[1779818469691,49.92,75872.37,0.0,0.97409,2e-05,4.52696]
[1779818472717,49.92,75891.1,0.0,0.97439,2e-05,4.48425]
[1779818473722,49.92,75896.88,0.0,0.97448,2e-05,4.47121]
[1779818477749,49.92,75902.11,0.0,0.97456,2e-05,4.45964]
[1779818478756,49.92,75911.47,0.0,0.97471,2e-05,4.43862]
[1779818479765,49.92,75905.31,0.0,0.97461,2e-05,4.4526]
[1779818482788,49.92,75914.21,0.0,0.97475,2e-05,4.43281]
[1779818483795,49.92,75921.64,0.0,0.97486,2e-05,4.41625]
[1779818485809,49.92,75929.83,0.0,0.97499,2e-05,4.39822]
[1779818488829,49.92,75921.76,0.0,0.97486,2e-05,4.4168]
[1779818491852,49.92,75914.04,0.0,0.97475,2e-05,4.43249]
[1779818496889,49.92,75910.98,0.0,0.9747,2e-05,4.43981]
[1779818498904,49.92,75901.47,0.0,0.97455,2e-05,4.46141]
[1779818499910,49.92,75895.25,0.0,0.97445,2e-05,4.47551]
[1779818504988,49.93,75888.95,0.0,0.97435,2e-05,4.48986]
[1779818507564,49.93,75921.23,0.0,0.97485,2e-05,4.41722]
[1779818511000,49.93,75926.25,0.0,0.97493,2e-05,4.40636]
[1779818516040,49.93,75928.62,0.0,0.97496,2e-05,4.40176]
[1779818519056,49.93,75923.31,0.0,0.97488,2e-05,4.41413]
[1779818522079,49.93,75914.04,0.0,0.97473,2e-05,4.43537]
[1779818523088,49.93,75914.1,0.0,0.97473,2e-05,4.43534]
[1779818524095,49.93,75908.35,0.0,0.97464,2e-05,4.4484]
[1779818525102,49.93,75891.26,0.0,0.97437,2e-05,4.48716]
[1779818526109,49.93,75889.97,0.0,0.97434,2e-05,4.49011]
[1779818530147,49.93,75883.39,0.0,0.97424,2e-05,4.50513]
[1779818531144,49.93,75874.94,0.0,0.9741,2e-05,4.52439]
[1779818532151,49.93,75873.65,0.0,0.97408,2e-05,4.5273]
[1779818537188,49.93,75872.41,0.0,0.97407,2e-05,4.52988]
[1779818540209,49.93,75854.67,0.0,0.97378,2e-05,4.5704]
[1779818541217,49.93,75853.16,0.0,0.97376,2e-05,4.57375]
[1779818543819,49.93,75851.78,0.0,0.97374,2e-05,4.57648]
[1779818549278,49.93,75848.43,0.0,0.97369,2e-05,4.58343]
[1779818551288,49.93,75861.67,0.0,0.97392,2e-05,4.55059]
[1779818552883,49.93,75866.46,0.0,0.974,2e-05,4.5394]
[1779818554314,49.93,75851.54,0.0,0.97375,2e-05,4.57359]
[1779818555322,49.93,75854.07,0.0,0.9738,2e-05,4.56762]
[1779818556330,49.93,75861.37,0.0,0.97391,2e-05,4.55087]
[1779818557336,49.93,75862.46,0.0,0.97393,2e-05,4.54826]
[1779818561365,49.92,75870.99,0.0,0.97407,2e-05,4.52828]
[1779818562955,49.92,75872.49,0.0,0.9741,2e-05,4.5247]
[1779818566400,49.92,75877.44,0.0,0.97418,2e-05,4.51322]
[1779818571435,49.92,75877.66,0.0,0.97418,2e-05,4.51246]
[1779818576470,49.92,75879.2,0.0,0.97421,2e-05,4.50869]
[1779818581508,49.92,75867.08,0.0,0.97402,2e-05,4.53604]
[1779818582514,49.92,75859.38,0.0,0.97389,2e-05,4.55369]
[1779818583522,49.92,75860.54,0.0,0.97391,2e-05,4.5509]
[1779818586543,49.92,75853.86,0.0,0.97381,2e-05,4.56623]
[1779818591578,49.92,75854.25,0.0,0.97381,2e-05,4.56544]
[1779818594600,49.92,75846.75,0.0,0.97369,2e-05,4.58274]
[1779818595606,49.92,75836.75,0.0,0.97353,2e-05,4.60581]
[1779818600642,49.92,75836.84,0.0,0.97353,2e-05,4.6054]
[1779818602655,49.92,75841.01,0.0,0.9736,2e-05,4.59571]
[1779818605694,49.92,75848.84,0.0,0.97373,2e-05,4.57765]
[1779818610718,49.92,75849.74,0.0,0.97374,2e-05,4.5757]
[1779818615757,49.92,75855.46,0.0,0.97384,2e-05,4.5606]
[1779818616763,49.92,75876.63,0.0,0.97418,2e-05,4.51233]
[1779818621800,49.92,75877.33,0.0,0.97419,2e-05,4.51148]
[1779818622804,49.92,75883.62,0.0,0.97429,2e-05,4.49733]
[1779818627839,49.93,75882.28,0.0,0.97426,2e-05,4.50121]
[1779818628846,49.93,75872.99,0.0,0.97411,2e-05,4.52252]
[1779818633880,49.93,75871.48,0.0,0.97408,2e-05,4.52635]
[1779818638915,49.93,75873.08,0.0,0.97411,2e-05,4.52322]
[1779818643957,49.93,75883.1,0.0,0.97426,2e-05,4.50056]
[1779818648992,49.93,75888.12,0.0,0.97435,2e-05,4.48898]
[1779818653026,49.93,75896.89,0.0,0.97449,2e-05,4.46906]
[1779818654040,49.93,75910.64,0.0,0.9747,2e-05,4.43809]
[1779818659071,49.93,75909.64,0.0,0.97468,2e-05,4.4407]
[1779818664106,49.93,75910.88,0.0,0.9747,2e-05,4.43826]
[1779818669141,49.93,75923.74,0.0,0.9749,2e-05,4.40975]
[1779818674175,49.93,75923.59,0.0,0.9749,2e-05,4.40861]
[1779818675183,49.93,75916.46,0.0,0.97479,2e-05,4.4247]
[1779818679210,49.94,75908.99,0.0,0.97467,2e-05,4.44184]
[1779818680218,49.94,75910.47,0.0,0.9747,2e-05,4.43856]
[1779818685257,49.94,75906.31,0.0,0.97463,2e-05,4.44825]
[1779818689288,49.94,75901.24,0.0,0.97455,2e-05,4.45989]
[1779818690300,49.94,75895.81,0.0,0.97446,2e-05,4.47221]
[1779818695329,49.94,75894.36,0.0,0.97444,2e-05,4.47558]
[1779818696336,49.94,75911.46,0.0,0.97471,2e-05,4.43697]
[1779818697345,49.94,75909.48,0.0,0.97468,2e-05,4.44152]
[1779818702378,49.94,75912.41,0.0,0.97472,2e-05,4.43535]
[1779818703950,49.94,75918.45,0.0,0.97481,2e-05,4.42197]
[1779818709430,49.94,75916.04,0.0,0.97477,2e-05,4.42795]
[1779818710436,49.94,75904.98,0.0,0.9746,2e-05,4.45298]
[1779818711444,49.94,75900.04,0.0,0.97452,2e-05,4.46422]
[1779818714021,49.94,75906.64,0.0,0.97462,2e-05,4.44947]
[1779818718495,49.94,75901.21,0.0,0.97453,2e-05,4.462]
[1779818724091,49.94,75901.03,0.0,0.97453,2e-05,4.46276]
[1779818729571,49.95,75899.91,0.0,0.97451,2e-05,4.46557]
[1779818734163,49.95,75882.16,0.0,0.97423,2e-05,4.50401]
[1779818739651,49.95,75880.0,0.0,0.9742,2e-05,4.50887]
[1779818744686,49.95,75876.21,0.0,0.97414,2e-05,4.51741]
[1779818746701,49.95,75881.86,0.0,0.97423,2e-05,4.50452]
[1779818751735,49.95,75888.66,0.0,0.97434,2e-05,4.48911]
[1779818752741,49.95,75891.39,0.0,0.97438,2e-05,4.48295]
[1779818755763,49.95,75881.15,0.0,0.97422,2e-05,4.50638]
[1779818756771,49.95,75877.26,0.0,0.97416,2e-05,4.51526]
[1779818757784,49.95,75866.07,0.0,0.97398,2e-05,4.54079]
[1779818762812,49.95,75863.11,0.0,0.97393,2e-05,4.54735]
[1779818764830,49.94,75857.83,0.0,0.97385,2e-05,4.55926]
[1779818770869,49.94,75860.13,0.0,0.97389,2e-05,4.55347]
[1779818775902,49.94,75858.02,0.0,0.97386,2e-05,4.5579]
[1779818780943,49.94,75868.31,0.0,0.97402,2e-05,4.53393]
[1779818781947,49.94,75874.6,0.0,0.97413,2e-05,4.51953]
[1779818786981,49.94,75873.55,0.0,0.97411,2e-05,4.52191]
[1779818792017,49.94,75871.5,0.0,0.97409,2e-05,4.52453]
[1779818798059,49.94,75870.79,0.0,0.97408,2e-05,4.52623]
[1779818799066,49.94,75877.18,0.0,0.97418,2e-05,4.51168]
[1779818804101,49.94,75879.76,0.0,0.97422,2e-05,4.50603]
[1779818809136,49.94,75884.38,0.0,0.97429,2e-05,4.49575]
[1779818814171,49.94,75882.75,0.0,0.97426,2e-05,4.49971]
[1779818819206,49.94,75884.47,0.0,0.97429,2e-05,4.49602]
[1779818822227,49.94,75878.53,0.0,0.97419,2e-05,4.50965]
[1779818827262,49.94,75876.08,0.0,0.97415,2e-05,4.51531]
[1779818830283,49.94,75888.97,0.0,0.97436,2e-05,4.48607]
[1779818835319,49.95,75891.8,0.0,0.9744,2e-05,4.48001]
[1779818840379,49.95,75895.49,0.0,0.97446,2e-05,4.47202]
[1779818845419,49.95,75895.38,0.0,0.97445,2e-05,4.47262]
[1779818852469,49.95,75895.52,0.0,0.97446,2e-05,4.47072]
[1779818857507,49.95,75896.54,0.0,0.97448,2e-05,4.46874]
[1779818858510,49.95,75890.61,0.0,0.97438,2e-05,4.48225]
[1779818859517,49.95,75884.6,0.0,0.97428,2e-05,4.49595]
[1779818860524,49.95,75889.66,0.0,0.97437,2e-05,4.48447]
[1779818861531,49.95,75892.87,0.0,0.97442,2e-05,4.47723]
[1779818866566,49.95,75893.02,0.0,0.97442,2e-05,4.47714]
[1779818871601,49.95,75893.48,0.0,0.97442,2e-05,4.47633]
[1779818875152,49.95,75886.9,0.0,0.97432,2e-05,4.49145]
[1779818877643,49.95,75886.6,0.0,0.97431,2e-05,4.49217]
[1779818882678,49.95,75887.9,0.0,0.97433,2e-05,4.48934]
[1779818885223,49.95,75891.95,0.0,0.9744,2e-05,4.48025]
[1779818888720,49.95,75909.38,0.0,0.97467,2e-05,4.44098]
[1779818889726,49.95,75910.54,0.0,0.97469,2e-05,4.43847]
[1779818895293,49.96,75908.84,0.0,0.97466,2e-05,4.44298]
[1779818900804,49.96,75907.21,0.0,0.97463,2e-05,4.44717]
[1779818901810,49.96,75901.66,0.0,0.97454,2e-05,4.45979]
[1779818902818,49.96,75902.11,0.0,0.97455,2e-05,4.45884]
[1779818907854,49.96,75904.76,0.0,0.97458,2e-05,4.45317]
[1779818909870,49.96,75910.24,0.0,0.97467,2e-05,4.44094]
[1779818914905,49.96,75907.26,0.0,0.97463,2e-05,4.44601]
[1779818919944,49.96,75906.73,0.0,0.97462,2e-05,4.44763]
[1779818924975,49.96,75910.14,0.0,0.97467,2e-05,4.44032]
[1779818930012,49.96,75914.63,0.0,0.97474,2e-05,4.43065]
[1779818935046,49.97,75913.22,0.0,0.97471,2e-05,4.43426]
[1779818940080,49.97,75913.5,0.0,0.97472,2e-05,4.43407]
[1779818945115,49.97,75915.52,0.0,0.97474,2e-05,4.42995]
[1779818947131,49.97,75920.59,0.0,0.97482,2e-05,4.41876]
[1779818952167,49.97,75930.76,0.0,0.97498,2e-05,4.39657]
[1779818955187,49.97,75947.99,0.0,0.97524,2e-05,4.35871]
[1779818957200,49.97,75941.46,0.0,0.97514,2e-05,4.37363]
[1779818961231,49.98,75946.53,0.0,0.97521,2e-05,4.36313]
[1779818962236,49.98,75928.96,0.0,0.97494,2e-05,4.40246]
[1779818963241,49.98,75922.59,0.0,0.97484,2e-05,4.41684]
[1779818968277,49.98,75923.86,0.0,0.97485,2e-05,4.41458]
[1779818973313,49.98,75927.18,0.0,0.97491,2e-05,4.40572]
[1779818978347,49.98,75931.54,0.0,0.97497,2e-05,4.39671]
[1779818981369,49.98,75941.73,0.0,0.97513,2e-05,4.3745]
[1779818984390,49.99,75924.71,0.0,0.97486,2e-05,4.41302]
[1779818988421,49.99,75918.54,0.0,0.97476,2e-05,4.42736]
[1779818993454,49.99,75918.82,0.0,0.97476,2e-05,4.42723]
[1779818994462,49.99,75913.48,0.0,0.97468,2e-05,4.43932]
[1779818999497,49.99,75916.87,0.0,0.97473,2e-05,4.43213]
[1779819002518,49.99,75923.71,0.0,0.97483,2e-05,4.41707]
[1779819007553,49.99,75918.12,0.0,0.97474,2e-05,4.43015]
[1779819010574,49.99,75909.1,0.0,0.9746,2e-05,4.45068]
[1779819016190,49.99,75912.44,0.0,0.97465,2e-05,4.4435]
[1779819021658,50.0,75912.98,0.0,0.97465,2e-05,4.44257]
[1779819026267,50.0,75871.07,0.0,0.97399,2e-05,4.5379]
[1779819026693,50.0,75871.07,0.0,0.97399,2e-05,4.53782]
[1779819027700,50.0,75872.32,0.0,0.97401,2e-05,4.53485]
[1779819033745,49.99,75869.43,0.0,0.97398,2e-05,4.53882]
[1779819038777,49.99,75869.11,0.0,0.97397,2e-05,4.53907]
[1779819044822,49.99,75868.08,0.0,0.97396,2e-05,4.54086]
[1779819049855,49.99,75869.82,0.0,0.97399,2e-05,4.53733]
[1779819054889,49.99,75867.25,0.0,0.97394,2e-05,4.54371]
[1779819058917,49.99,75868.81,0.0,0.97396,2e-05,4.54056]
[1779819063952,50.0,75869.42,0.0,0.97397,2e-05,4.53972]
[1779819068987,50.0,75864.23,0.0,0.97388,2e-05,4.55216]
[1779819074027,50.0,75867.05,0.0,0.97392,2e-05,4.54622]
[1779819079059,50.0,75864.64,0.0,0.97388,2e-05,4.55231]
[1779819082083,50.0,75857.16,0.0,0.97376,2e-05,4.56981]
[1779819083087,50.0,75858.48,0.0,0.97378,2e-05,4.56685]
[1779819088123,50.0,75856.81,0.0,0.97375,2e-05,4.57122]
[1779819092153,50.0,75843.29,0.0,0.97354,2e-05,4.60058]
[1779819093159,50.0,75832.86,0.0,0.97337,2e-05,4.6246]
[1779819098194,50.0,75834.63,0.0,0.9734,2e-05,4.62044]
[1779819101280,50.0,75823.67,0.0,0.97322,2e-05,4.64581]
[1779819103258,50.0,75840.14,0.0,0.97349,2e-05,4.60751]
[1779819107286,50.0,75845.72,0.0,0.97358,2e-05,4.59435]
[1779819108295,50.0,75851.1,0.0,0.97367,2e-05,4.58181]
[1779819110307,50.0,75858.91,0.0,0.9738,2e-05,4.56361]
[1779819115342,50.0,75871.89,0.0,0.97401,2e-05,4.53345]
[1779819119371,50.0,75877.83,0.0,0.97411,2e-05,4.51974]
[1779819124405,50.0,75877.57,0.0,0.9741,2e-05,4.52025]
[1779819129439,50.0,75880.39,0.0,0.97415,2e-05,4.51378]
[1779819134475,50.0,75876.62,0.0,0.97409,2e-05,4.5224]
[1779819139510,50.0,75873.37,0.0,0.97404,2e-05,4.52982]
[1779819141523,50.0,75878.56,0.0,0.97412,2e-05,4.51796]
[1779819146602,50.0,75877.8,0.0,0.97411,2e-05,4.51972]
[1779819147583,50.0,75884.65,0.0,0.97422,2e-05,4.50413]
[1779819148590,50.0,75895.97,0.0,0.9744,2e-05,4.4785]
[1779819153624,50.0,75894.58,0.0,0.97438,2e-05,4.47992]
[1779819158660,50.0,75896.41,0.0,0.97441,2e-05,4.47611]
[1779819163695,50.0,75894.72,0.0,0.97438,2e-05,4.48024]
[1779819168730,50.0,75894.88,0.0,0.97438,2e-05,4.48013]
[1779819172757,50.0,75900.4,0.0,0.97447,2e-05,4.46787]
[1779819177793,50.01,75900.43,0.0,0.97447,2e-05,4.46816]
[1779819182829,50.01,75895.83,0.0,0.97439,2e-05,4.47896]
[1779819183835,50.01,75893.24,0.0,0.97435,2e-05,4.48488]
[1779819188870,50.01,75893.61,0.0,0.97435,2e-05,4.48422]
[1779819193906,50.01,75895.78,0.0,0.97439,2e-05,4.47949]
[1779819196460,50.01,75907.01,0.0,0.97456,2e-05,4.45421]
[1779819197934,50.01,75914.0,0.0,0.97467,2e-05,4.43853]
[1779819198940,50.01,75915.04,0.0,0.97469,2e-05,4.4363]
[1779819203976,50.01,75918.91,0.0,0.97475,2e-05,4.42814]
[1779819209014,50.01,75915.66,0.0,0.97469,2e-05,4.43602]
[1779819210035,50.01,75914.04,0.0,0.97467,2e-05,4.43976]
[1779819211030,50.01,75908.12,0.0,0.97458,2e-05,4.45114]
[1779819212035,50.01,75908.08,0.0,0.97458,2e-05,4.45129]
[1779819217072,50.01,75911.72,0.0,0.97464,2e-05,4.44344]
[1779819222106,50.02,75916.34,0.0,0.97471,2e-05,4.43346]
[1779819227152,50.02,75916.17,0.0,0.9747,2e-05,4.43427]
[1779819232187,50.02,75915.93,0.0,0.97469,2e-05,4.4352]
[1779819234203,50.02,75923.38,0.0,0.97481,2e-05,4.41862]
[1779819235211,50.02,75926.48,0.0,0.97486,2e-05,4.41177]
[1779819240245,50.02,75924.87,0.0,0.97483,2e-05,4.41594]
[1779819245281,50.02,75923.54,0.0,0.9748,2e-05,4.41956]
[1779819249309,50.02,75915.57,0.0,0.97468,2e-05,4.43778]
[1779819250316,50.02,75915.03,0.0,0.97467,2e-05,4.43907]
[1779819252331,50.02,75909.98,0.0,0.97459,2e-05,4.45063]
[1779819253338,50.02,75919.06,0.0,0.97473,2e-05,4.43028]
[1779819258373,50.03,75918.39,0.0,0.97472,2e-05,4.43216]
[1779819263411,50.03,75924.66,0.0,0.97481,2e-05,4.41841]
[1779819264415,50.03,75939.55,0.0,0.97504,2e-05,4.38539]
[1779819266428,50.03,75930.15,0.0,0.97489,2e-05,4.40667]
[1779819272473,50.03,75926.66,0.0,0.97485,2e-05,4.41314]
[1779819275494,50.03,75934.49,0.0,0.97497,2e-05,4.39603]
[1779819276501,50.03,75939.97,0.0,0.97505,2e-05,4.38397]
[1779819281534,50.03,75940.11,0.0,0.97505,2e-05,4.38453]
[1779819286579,50.04,75928.86,0.0,0.97486,2e-05,4.41049]
[1779819291613,50.04,75927.67,0.0,0.97484,2e-05,4.41378]
[1779819296648,50.04,75929.64,0.0,0.97487,2e-05,4.41003]
[1779819301682,50.04,75929.36,0.0,0.97486,2e-05,4.41139]
[1779819306720,50.05,75934.15,0.0,0.97493,2e-05,4.40145]
[1779819311754,50.05,75935.35,0.0,0.97494,2e-05,4.3996]
[1779819312760,50.05,75928.88,0.0,0.97484,2e-05,4.41421]
[1779819313767,50.05,75923.49,0.0,0.97475,2e-05,4.42641]
[1779819318803,50.05,75923.84,0.0,0.97476,2e-05,4.42622]
[1779819320816,50.05,75929.39,0.0,0.97484,2e-05,4.41405]
[1779819323836,50.05,75936.88,0.0,0.97495,2e-05,4.39774]
[1779819326859,50.05,75931.68,0.0,0.97487,2e-05,4.40984]
[1779819332422,50.06,75934.09,0.0,0.97491,2e-05,4.40329]
[1779819335923,50.06,75940.79,0.0,0.97501,2e-05,4.38879]
[1779819336929,50.06,75941.06,0.0,0.97502,2e-05,4.38837]
[1779819342491,50.06,75940.97,0.0,0.97501,2e-05,4.3896]
[1779819348042,50.06,75935.51,0.0,0.97492,2e-05,4.40264]
[1779819349025,50.07,75932.66,0.0,0.97487,2e-05,4.40916]
[1779819350032,50.07,75921.51,0.0,0.9747,2e-05,4.4343]
[1779819351040,50.07,75920.06,0.0,0.97467,2e-05,4.43765]
[1779819356074,50.07,75923.87,0.0,0.97473,2e-05,4.42957]
[1779819361110,50.07,75924.25,0.0,0.97473,2e-05,4.42927]
[1779819366147,50.07,75923.29,0.0,0.97471,2e-05,4.43196]
[1779819371181,50.07,75922.21,0.0,0.97469,2e-05,4.43493]
[1779819376216,50.07,75920.71,0.0,0.97467,2e-05,4.43878]
[1779819380244,50.08,75930.57,0.0,0.97482,2e-05,4.41708]
[1779819381251,50.08,75930.12,0.0,0.97481,2e-05,4.41823]
[1779819386286,50.08,75937.36,0.0,0.97492,2e-05,4.40272]
[1779819391321,50.08,75938.82,0.0,0.97495,2e-05,4.39816]
[1779819395354,50.08,75948.22,0.0,0.97509,2e-05,4.3778]
[1779819397365,50.08,75963.37,0.0,0.97532,2e-05,4.34455]
[1779819398373,50.08,75961.77,0.0,0.97529,2e-05,4.34832]
[1779819399378,50.08,75953.62,0.0,0.97517,2e-05,4.36661]
[1779819400386,50.08,75953.9,0.0,0.97517,2e-05,4.36619]
[1779819402399,50.09,75946.7,0.0,0.97506,2e-05,4.38258]
[1779819403406,50.09,75942.95,0.0,0.975,2e-05,4.39111]
[1779819407435,50.09,75958.06,0.0,0.97523,2e-05,4.35815]
[1779819408442,50.09,75956.79,0.0,0.9752,2e-05,4.36117]
[1779819413478,50.09,75959.49,0.0,0.97524,2e-05,4.3562]
[1779819414486,50.09,75965.47,0.0,0.97533,2e-05,4.3434]
[1779819419519,50.1,75968.61,0.0,0.97537,2e-05,4.33763]
[1779819423555,50.1,75958.39,0.0,0.97521,2e-05,4.36116]
[1779819428585,50.1,75956.72,0.0,0.97517,2e-05,4.36582]
[1779819433623,50.11,75956.0,0.0,0.97516,2e-05,4.36818]
[1779819434628,50.11,75966.55,0.0,0.97532,2e-05,4.34522]
[1779819437649,50.11,75980.7,0.0,0.97553,2e-05,4.31479]
[1779819441677,50.11,75988.66,0.0,0.97564,2e-05,4.29848]
[1779819446711,50.12,75990.46,0.0,0.97566,2e-05,4.29607]
[1779819451746,50.12,75985.66,0.0,0.97559,2e-05,4.30615]
[1779819456781,50.13,75984.94,0.0,0.97556,2e-05,4.30918]
[1779819461816,50.13,75986.24,0.0,0.97557,2e-05,4.30779]
[1779819464839,50.13,75991.25,0.0,0.97564,2e-05,4.2977]
[1779819466852,50.14,75996.08,0.0,0.97571,2e-05,4.28779]
[1779819471889,50.14,75995.06,0.0,0.97569,2e-05,4.2917]
[1779819476924,50.15,75995.56,0.0,0.97568,2e-05,4.29227]
[1779819481958,50.15,75996.47,0.0,0.97568,2e-05,4.29197]
[1779819483490,50.15,76002.28,0.0,0.97577,2e-05,4.27962]
[1779819486994,50.16,76008.68,0.0,0.97586,2e-05,4.26713]
[1779819491024,50.16,76017.41,0.0,0.97598,1e-05,4.24972]
[1779819493562,50.16,76027.28,0.0,0.97612,1e-05,4.22915]
[1779819495053,50.17,76020.66,0.0,0.97601,1e-05,4.24435]
[1779819500086,50.17,76017.97,0.0,0.97596,1e-05,4.25218]
[1779819505126,50.18,76018.7,0.0,0.97596,1e-05,4.25255]
[1779819507152,50.18,76026.08,0.0,0.97606,1e-05,4.23733]
[1779819508146,50.18,76030.32,0.0,0.97612,1e-05,4.22856]
[1779819510166,50.19,76024.96,0.0,0.97604,1e-05,4.241]
[1779819515195,50.19,76028.0,0.0,0.97608,1e-05,4.2345]
[1779819520229,50.2,76023.56,0.0,0.976,1e-05,4.2462]
[1779819521237,50.2,76015.46,0.0,0.97588,2e-05,4.26419]
[1779819522245,50.2,76012.31,0.0,0.97583,2e-05,4.27141]
[1779819526278,50.21,76018.01,0.0,0.9759,2e-05,4.26044]
[1779819531309,50.21,76024.95,0.0,0.97599,1e-05,4.24722]
[1779819533843,50.21,76022.58,0.0,0.97595,1e-05,4.25355]
[1779819539369,50.22,76018.78,0.0,0.97588,2e-05,4.2637]
[1779819540376,50.22,76018.83,0.0,0.97588,2e-05,4.26395]
[1779819542390,50.22,76023.89,0.0,0.97595,1e-05,4.25367]
[1779819547425,50.23,76022.31,0.0,0.97591,1e-05,4.25894]
[1779819549439,50.23,76026.88,0.0,0.97598,1e-05,4.24976]
[1779819554474,50.24,76026.83,0.0,0.97596,1e-05,4.25174]
[1779819556489,50.24,76035.7,0.0,0.97609,1e-05,4.23329]
[1779819557495,50.24,76036.6,0.0,0.9761,1e-05,4.23175]
[1779819562535,50.25,76035.99,0.0,0.97608,1e-05,4.23506]
[1779819563545,50.25,76054.1,0.0,0.97635,1e-05,4.19644]
[1779819564548,50.25,76055.02,0.0,0.97636,1e-05,4.19494]
[1779819569583,50.26,76056.29,0.0,0.97636,1e-05,4.19455]
[1779819570590,50.26,76050.59,0.0,0.97627,1e-05,4.20726]
[1779819571598,50.26,76047.11,0.0,0.97623,1e-05,4.21321]
[1779819572610,50.26,76041.04,0.0,0.97614,1e-05,4.22672]
[1779819573613,50.26,76038.45,0.0,0.97609,1e-05,4.23272]
[1779819576649,50.27,76034.19,0.0,0.97602,1e-05,4.24348]
[1779819579663,50.27,76028.45,0.0,0.97593,1e-05,4.25703]
[1779819584694,50.28,76023.88,0.0,0.97585,2e-05,4.26868]
[1779819589730,50.28,76024.22,0.0,0.97584,2e-05,4.26965]
[1779819594764,50.29,76024.24,0.0,0.97583,2e-05,4.27129]
[1779819599800,50.29,76024.15,0.0,0.97582,2e-05,4.27315]
[1779819604835,50.3,76024.8,0.0,0.97582,2e-05,4.27339]
[1779819609870,50.3,76022.27,0.0,0.97577,2e-05,4.28052]
[1779819614905,50.31,76025.39,0.0,0.9758,2e-05,4.27536]
[1779819619940,50.31,76028.07,0.0,0.97583,2e-05,4.27118]
[1779819622962,50.32,76033.02,0.0,0.9759,1e-05,4.26147]
[1779819624976,50.32,76039.36,0.0,0.97599,1e-05,4.24848]
[1779819630012,50.32,76036.32,0.0,0.97593,1e-05,4.25693]
[1779819635045,50.33,76035.1,0.0,0.97591,1e-05,4.25946]
[1779819640082,50.34,76038.5,0.0,0.97595,1e-05,4.25399]
[1779819644109,50.34,76032.43,0.0,0.97585,2e-05,4.26869]
[1779819649143,50.35,76028.04,0.0,0.97577,2e-05,4.28003]
[1779819654707,50.35,76030.31,0.0,0.97579,2e-05,4.27725]
[1779819660223,50.36,76028.71,0.0,0.97575,2e-05,4.28251]
[1779819664780,50.36,76007.14,0.0,0.97542,2e-05,4.33108]
[1779819665262,50.36,76007.14,0.0,0.97541,2e-05,4.33136]
[1779819667277,50.36,76019.05,0.0,0.97559,2e-05,4.30588]
[1779819672316,50.37,76009.54,0.0,0.97544,2e-05,4.32826]
[1779819673323,50.37,76008.4,0.0,0.97542,2e-05,4.33104]
[1779819674850,50.37,76014.0,0.0,0.9755,2e-05,4.3193]
[1779819677352,50.37,76015.5,0.0,0.97552,2e-05,4.31659]
[1779819680372,50.38,76020.54,0.0,0.97559,2e-05,4.30645]
[1779819685408,50.38,76020.84,0.0,0.97558,2e-05,4.3073]
[1779819687421,50.38,76031.12,0.0,0.97573,2e-05,4.2855]
[1779819688429,50.38,76030.88,0.0,0.97573,2e-05,4.28636]
[1779819692457,50.39,76038.52,0.0,0.97584,1e-05,4.26913]
[1779819694990,50.39,76039.56,0.0,0.97585,1e-05,4.26799]
[1779819698500,50.4,76050.12,0.0,0.976,1e-05,4.24627]
[1779819699508,50.4,76056.12,0.0,0.97609,1e-05,4.23374]
[1779819705064,50.41,76090.93,0.0,0.97658,1e-05,4.16181]
[1779819706556,50.41,76091.54,0.0,0.97659,1e-05,4.16106]
[1779819710592,50.41,76100.88,0.0,0.97671,1e-05,4.14338]
[1779819711600,50.42,76103.61,0.0,0.97675,1e-05,4.13816]
[1779819712606,50.42,76111.28,0.0,0.97685,1e-05,4.12252]
[1779819713616,50.44,76111.36,0.0,0.97681,1e-05,4.12829]
[1779819715139,50.47,76115.1,0.0,0.97679,1e-05,4.13218]
[1779819716635,50.49,76120.34,0.0,0.97683,1e-05,4.12689]
[1779819717643,50.51,76123.95,0.0,0.97684,1e-05,4.12513]
[1779819719655,50.55,76116.8,0.0,0.97666,1e-05,4.1518]
[1779819720663,50.56,76116.23,0.0,0.97662,1e-05,4.15835]
[1779819723688,50.6,76107.87,0.0,0.97642,1e-05,4.18676]
[1779819725209,50.6,76101.83,0.0,0.97633,1e-05,4.20055]
[1779819730739,50.61,76106.3,0.0,0.97638,1e-05,4.19327]
[1779819731743,50.61,76115.04,0.0,0.9765,1e-05,4.17514]
[1779819732864,50.61,76117.43,0.0,0.97653,1e-05,4.17056]
[1779819733768,50.61,76124.51,0.0,0.97663,1e-05,4.15605]
[1779819734777,50.61,76164.44,0.0,0.97721,1e-05,4.07209]
[1779819735785,50.61,76142.82,0.0,0.9769,1e-05,4.1173]
[1779819736792,50.61,76139.81,0.0,0.97686,1e-05,4.12354]
[1779819741825,50.61,76137.72,0.0,0.97683,1e-05,4.12745]
[1779819746860,50.61,76137.77,0.0,0.97683,1e-05,4.12689]
[1779819748875,50.6,76146.45,0.0,0.97696,1e-05,4.10767]
[1779819749881,50.59,76158.4,0.0,0.97717,1e-05,4.07708]
[1779819750893,50.57,76163.02,0.0,0.97727,1e-05,4.06241]
[1779819752902,50.54,76155.5,0.0,0.97724,1e-05,4.06663]
[1779819753917,50.52,76156.92,0.0,0.97729,1e-05,4.05883]
[1779819758946,50.45,76152.25,0.0,0.97738,1e-05,4.0455]
[1779819762975,50.45,76131.62,0.0,0.97709,1e-05,4.08792]
[1779819763983,50.45,76119.71,0.0,0.97691,1e-05,4.11359]
[1779819764987,50.45,76119.81,0.0,0.97691,1e-05,4.11398]
[1779819770030,50.46,76122.58,0.0,0.97693,1e-05,4.11119]
[1779819772037,50.47,76127.75,0.0,0.977,1e-05,4.10154]
[1779819777072,50.48,76128.3,0.0,0.97698,1e-05,4.10348]
[1779819782112,50.49,76120.75,0.0,0.97685,1e-05,4.12242]
[1779819787142,50.5,76116.26,0.0,0.97677,1e-05,4.13478]
[1779819788149,50.5,76110.76,0.0,0.97669,1e-05,4.14698]
[1779819789155,50.5,76110.94,0.0,0.97669,1e-05,4.14715]
[1779819792194,50.5,76117.06,0.0,0.97676,1e-05,4.13585]
[1779819793193,50.51,76133.83,0.0,0.977,1e-05,4.10109]
[1779819794200,50.51,76142.33,0.0,0.97712,1e-05,4.0839]
[1779819795208,50.51,76139.93,0.0,0.97708,1e-05,4.08958]
[1779819800242,50.52,76142.88,0.0,0.9771,1e-05,4.08732]
[1779819802257,50.53,76155.27,0.0,0.97726,1e-05,4.0628]
[1779819804270,50.53,76150.16,0.0,0.97718,1e-05,4.07484]
[1779819807292,50.54,76146.43,0.0,0.97712,1e-05,4.08463]
[1779819812326,50.55,76143.33,0.0,0.97706,1e-05,4.09236]
[1779819817360,50.56,76144.85,0.0,0.97706,1e-05,4.09235]
[1779819822395,50.57,76149.77,0.0,0.97711,1e-05,4.08523]
[1779819827430,50.57,76151.35,0.0,0.97713,1e-05,4.08263]
[1779819832466,50.57,76151.28,0.0,0.97712,1e-05,4.08349]
[1779819837502,50.57,76154.65,0.0,0.97717,1e-05,4.07717]
[1779819842539,50.58,76154.94,0.0,0.97716,1e-05,4.0773]
[1779819847574,50.58,76148.13,0.0,0.97706,1e-05,4.09225]
[1779819852609,50.58,76149.38,0.0,0.97707,1e-05,4.09078]
[1779819856138,50.59,76140.7,0.0,0.97694,1e-05,4.11035]
[1779819861766,50.59,76141.96,0.0,0.97695,1e-05,4.10827]
[1779819863698,50.59,76158.68,0.0,0.97719,1e-05,4.07349]
[1779819864705,50.59,76157.13,0.0,0.97717,1e-05,4.07688]
[1779819869740,50.59,76157.57,0.0,0.97717,1e-05,4.07667]
[1779819874774,50.59,76160.28,0.0,0.97721,1e-05,4.06981]
[1779819879810,50.6,76163.39,0.0,0.97725,1e-05,4.06406]
[1779819884848,50.6,76164.78,0.0,0.97727,1e-05,4.06191]
[1779819889884,50.6,76159.98,0.0,0.9772,1e-05,4.07258]
[1779819894917,50.6,76156.96,0.0,0.97715,1e-05,4.07947]
[1779819899953,50.61,76155.38,0.0,0.97712,1e-05,4.08334]
[1779819904988,50.61,76153.38,0.0,0.97709,1e-05,4.08806]
[1779819908011,50.61,76158.69,0.0,0.97716,1e-05,4.0773]
[1779819909019,50.61,76160.1,0.0,0.97718,1e-05,4.07449]
[1779819914054,50.61,76160.42,0.0,0.97718,1e-05,4.07451]
[1779819919088,50.61,76158.94,0.0,0.97716,1e-05,4.07831]
[1779819924126,50.62,76159.33,0.0,0.97716,1e-05,4.07821]
[1779819929160,50.62,76164.94,0.0,0.97723,1e-05,4.06725]
[1779819932180,50.62,76170.67,0.0,0.97732,1e-05,4.05387]
[1779819937220,50.62,76169.52,0.0,0.9773,1e-05,4.05707]
[1779819942251,50.62,76168.21,0.0,0.97728,1e-05,4.0606]
[1779819947289,50.63,76166.7,0.0,0.97725,1e-05,4.06453]
[1779819948296,50.63,76175.21,0.0,0.97737,1e-05,4.04702]
[1779819949303,50.63,76180.39,0.0,0.97744,1e-05,4.03648]
[1779819952324,50.63,76181.57,0.0,0.97745,1e-05,4.03466]
[1779819957361,50.63,76181.03,0.0,0.97744,1e-05,4.03682]
[1779819959376,50.63,76170.16,0.0,0.97728,1e-05,4.05993]
[1779819964409,50.64,76170.08,0.0,0.97727,1e-05,4.06089]
[1779819969443,50.64,76171.02,0.0,0.97728,1e-05,4.05971]
[1779819972474,50.64,76136.94,0.0,0.97679,1e-05,4.13129]
[1779819977507,50.64,76136.3,0.0,0.97678,1e-05,4.13277]
[1779819982542,50.64,76133.1,0.0,0.97673,1e-05,4.14014]
[1779819987089,50.64,76126.78,0.0,0.97664,1e-05,4.15349]
[1779819989591,50.64,76131.01,0.0,0.9767,1e-05,4.14455]
[1779819993624,50.64,76124.87,0.0,0.97662,1e-05,4.15557]
[1779819997162,50.64,76107.96,0.0,0.97638,1e-05,4.19179]
[1779819998660,50.65,76101.64,0.0,0.97628,1e-05,4.20568]
[1779820001681,50.65,76108.79,0.0,0.97638,1e-05,4.1917]
[1779820002688,50.65,76108.57,0.0,0.97637,1e-05,4.19261]
[1779820008731,50.66,76105.78,0.0,0.97632,1e-05,4.20018]
[1779820013766,50.66,76104.76,0.0,0.97631,1e-05,4.20199]
[1779820018802,50.65,76103.14,0.0,0.97628,1e-05,4.20507]
[1779820023836,50.65,76101.11,0.0,0.97626,1e-05,4.209]
[1779820028871,50.65,76104.01,0.0,0.9763,1e-05,4.20343]
[1779820032899,50.66,76098.9,0.0,0.97621,1e-05,4.21602]
[1779820037934,50.67,76102.11,0.0,0.97624,1e-05,4.21117]
[1779820042969,50.67,76100.98,0.0,0.97621,1e-05,4.21557]
[1779820047512,50.68,76093.58,0.0,0.97609,1e-05,4.23331]
[1779820052034,50.68,76085.74,0.0,0.97598,1e-05,4.2496]
[1779820053040,50.68,76077.47,0.0,0.97585,1e-05,4.26774]
[1779820054047,50.68,76074.4,0.0,0.9758,1e-05,4.27467]
[1779820056061,50.69,76071.87,0.0,0.97576,1e-05,4.28071]
[1779820061096,50.69,76069.48,0.0,0.97572,1e-05,4.28727]
[1779820062103,50.69,76064.21,0.0,0.97564,2e-05,4.29895]
[1779820064117,50.69,76061.02,0.0,0.97558,2e-05,4.30636]
[1779820069152,50.7,76059.98,0.0,0.97556,2e-05,4.31006]
[1779820074188,50.7,76055.4,0.0,0.97548,2e-05,4.32114]
[1779820078215,50.7,76044.15,0.0,0.97531,2e-05,4.34642]
[1779820079223,50.7,76038.03,0.0,0.97521,2e-05,4.35995]
[1779820084260,50.71,76036.42,0.0,0.97518,2e-05,4.3642]
[1779820089293,50.71,76034.62,0.0,0.97515,2e-05,4.36882]
[1779820091309,50.71,76028.78,0.0,0.97506,2e-05,4.38188]
[1779820096342,50.71,76025.61,0.0,0.97501,2e-05,4.3894]
[1779820099365,50.71,76018.78,0.0,0.9749,2e-05,4.40472]
[1779820104400,50.71,76021.61,0.0,0.97494,2e-05,4.39891]
[1779820109435,50.71,76021.22,0.0,0.97493,2e-05,4.4002]
[1779820114470,50.72,76020.43,0.0,0.97493,2e-05,4.40034]
[1779820119505,50.72,76019.61,0.0,0.97491,2e-05,4.40257]
[1779820124542,50.72,76020.82,0.0,0.97493,2e-05,4.40033]
[1779820129576,50.72,76007.24,0.0,0.97472,2e-05,4.43071]
[1779820134610,50.72,76008.46,0.0,0.97473,2e-05,4.42818]
[1779820137633,50.72,75983.88,0.0,0.97435,2e-05,4.48288]
[1779820142669,50.72,75981.05,0.0,0.97431,2e-05,4.48889]
[1779820143677,50.72,75976.32,0.0,0.97424,2e-05,4.4994]
[1779820148711,50.72,75979.19,0.0,0.97428,2e-05,4.49255]
[1779820153746,50.72,75978.02,0.0,0.97427,2e-05,4.49473]
[1779820158298,50.72,75985.48,0.0,0.97439,2e-05,4.47767]
[1779820163817,50.71,75990.38,0.0,0.97447,2e-05,4.46651]
[1779820164824,50.71,75994.7,0.0,0.97453,2e-05,4.45686]
[1779820165830,50.71,75999.82,0.0,0.97461,2e-05,4.44547]
[1779820170865,50.71,75996.35,0.0,0.97456,2e-05,4.45319]
[1779820172880,50.71,76002.42,0.0,0.97466,2e-05,4.43766]
[1779820173886,50.71,76002.61,0.0,0.97467,2e-05,4.43727]
[1779820174894,50.71,76009.07,0.0,0.97477,2e-05,4.42299]
[1779820175906,50.71,76008.7,0.0,0.97476,2e-05,4.42387]
[1779820180935,50.72,76011.52,0.0,0.9748,2e-05,4.4179]
[1779820185971,50.72,76013.05,0.0,0.97482,2e-05,4.41482]
[1779820191006,50.72,76006.3,0.0,0.97472,2e-05,4.42999]
[1779820196041,50.72,76005.73,0.0,0.97471,2e-05,4.4314]
[1779820201076,50.72,76006.61,0.0,0.97472,2e-05,4.42962]
[1779820205108,50.72,75985.41,0.0,0.97439,2e-05,4.47692]
[1779820206123,50.72,75983.72,0.0,0.97436,2e-05,4.48065]
[1779820208646,50.72,75977.07,0.0,0.97426,2e-05,4.49536]
[1779820212152,50.72,75983.79,0.0,0.97437,2e-05,4.4801]
[1779820214167,50.72,75974.35,0.0,0.97422,2e-05,4.50113]
[1779820215174,50.72,75974.21,0.0,0.97422,2e-05,4.50136]
[1779820218716,50.72,75968.32,0.0,0.97413,2e-05,4.5142]
[1779820224240,50.7,75965.51,0.0,0.97411,2e-05,4.51678]
[1779820229275,50.69,75970.49,0.0,0.97421,2e-05,4.50198]
[1779820234309,50.69,75974.58,0.0,0.97429,2e-05,4.49025]
[1779820238337,50.69,75980.82,0.0,0.9744,2e-05,4.47449]
[1779820241358,50.68,75974.0,0.0,0.9743,2e-05,4.48864]
[1779820242365,50.68,75974.02,0.0,0.97431,2e-05,4.48702]
[1779820245386,50.68,75961.95,0.0,0.97413,2e-05,4.51323]
[1779820246395,50.67,75965.29,0.0,0.97418,2e-05,4.5056]
[1779820247402,50.67,75977.55,0.0,0.97439,2e-05,4.47652]
[1779820252437,50.66,75977.58,0.0,0.97441,2e-05,4.47382]
[1779820257473,50.66,75980.4,0.0,0.97446,2e-05,4.46567]
[1779820262506,50.65,75980.68,0.0,0.97447,2e-05,4.46402]
[1779820265528,50.65,75995.22,0.0,0.9747,2e-05,4.43123]
[1779820269562,50.65,76008.08,0.0,0.9749,2e-05,4.4029]
[1779820270567,50.65,76019.35,0.0,0.97507,2e-05,4.37816]
[1779820273589,50.65,76024.79,0.0,0.97515,2e-05,4.36656]
[1779820275604,50.65,76030.5,0.0,0.97524,2e-05,4.35431]
[1779820280639,50.66,76033.42,0.0,0.97528,2e-05,4.3487]
[1779820285679,50.66,76026.77,0.0,0.97517,2e-05,4.36401]
[1779820287687,50.66,76036.27,0.0,0.97531,2e-05,4.3435]
[1779820292723,50.66,76028.83,0.0,0.97521,2e-05,4.3585]
[1779820297758,50.66,76030.34,0.0,0.97523,2e-05,4.35583]
[1779820302795,50.67,76027.49,0.0,0.97517,2e-05,4.36367]
[1779820307831,50.67,76028.51,0.0,0.97518,2e-05,4.36291]
[1779820311866,50.68,76022.72,0.0,0.97509,2e-05,4.37603]
[1779820313872,50.68,76042.91,0.0,0.97539,2e-05,4.33289]
[1779820314881,50.68,76037.24,0.0,0.9753,2e-05,4.34542]
[1779820319914,50.68,76035.75,0.0,0.97527,2e-05,4.34938]
[1779820324951,50.68,76035.44,0.0,0.97526,2e-05,4.35078]
[1779820328036,50.68,76027.37,0.0,0.97514,2e-05,4.36887]
[1779820329504,50.69,76035.73,0.0,0.97526,2e-05,4.35079]
[1779820331018,50.69,76033.65,0.0,0.97523,2e-05,4.35549]
[1779820336053,50.69,76031.12,0.0,0.97519,2e-05,4.36176]
[1779820341087,50.69,76026.16,0.0,0.97511,2e-05,4.37335]
[1779820346131,50.69,76026.95,0.0,0.97511,2e-05,4.37225]
[1779820351159,50.69,76026.25,0.0,0.97511,2e-05,4.37239]
[1779820357201,50.7,76024.22,0.0,0.97507,2e-05,4.37757]
[1779820358208,50.7,76018.98,0.0,0.97499,2e-05,4.38921]
[1779820359715,50.7,76010.73,0.0,0.97486,2e-05,4.40756]
[1779820365258,50.7,76006.14,0.0,0.97479,2e-05,4.41801]
[1779820370291,50.7,76006.68,0.0,0.9748,2e-05,4.41707]
[1779820375327,50.7,76003.47,0.0,0.97475,2e-05,4.42449]
[1779820377340,50.7,75997.55,0.0,0.97465,2e-05,4.43772]
[1779820379855,50.7,75997.77,0.0,0.97466,2e-05,4.43733]
[1779820385400,50.7,75997.31,0.0,0.97465,2e-05,4.43888]
[1779820390449,50.7,76001.39,0.0,0.97471,2e-05,4.42994]
[1779820392447,50.7,76006.66,0.0,0.97479,2e-05,4.41833]
[1779820397484,50.7,76011.8,0.0,0.97487,2e-05,4.4073]
[1779820402519,50.7,76022.42,0.0,0.97503,2e-05,4.38418]
[1779820403526,50.71,76023.65,0.0,0.97505,2e-05,4.38171]
[1779820408561,50.71,76024.74,0.0,0.97506,2e-05,4.37992]
[1779820411592,50.71,76027.63,0.0,0.97511,2e-05,4.37192]
[1779820414602,50.71,76040.96,0.0,0.97531,2e-05,4.34328]
[1779820419637,50.71,76043.14,0.0,0.97534,2e-05,4.33948]
[1779820424672,50.72,76038.16,0.0,0.97525,2e-05,4.3513]
[1779820425679,50.72,76044.39,0.0,0.97535,2e-05,4.33788]
[1779820430716,50.72,76047.84,0.0,0.97539,2e-05,4.33132]
[1779820431721,50.72,76054.02,0.0,0.97549,2e-05,4.31809]
[1779820436756,50.72,76049.52,0.0,0.97541,2e-05,4.32891]
[1779820441793,50.73,76048.51,0.0,0.97539,2e-05,4.33208]
[1779820446828,50.73,76040.6,0.0,0.97526,2e-05,4.35019]
[1779820451863,50.73,76037.64,0.0,0.97521,2e-05,4.3574]
[1779820456898,50.73,76041.25,0.0,0.97526,2e-05,4.35024]
[1779820462940,50.74,76040.82,0.0,0.97525,2e-05,4.35209]
[1779820467975,50.74,76039.81,0.0,0.97523,2e-05,4.35504]
[1779820473010,50.74,76038.66,0.0,0.97522,2e-05,4.35629]
[1779820478044,50.74,76036.53,0.0,0.97518,2e-05,4.36172]
[1779820487108,50.75,76035.51,0.0,0.97516,2e-05,4.36533]
[1779820492145,50.75,76034.05,0.0,0.97513,2e-05,4.36929]
[1779820497180,50.75,76032.9,0.0,0.9751,2e-05,4.37257]
[1779820500706,50.75,76042.04,0.0,0.97524,2e-05,4.35323]
[1779820503224,50.76,76032.85,0.0,0.9751,2e-05,4.37372]
[1779820504229,50.76,76026.97,0.0,0.97501,2e-05,4.38679]
[1779820505236,50.76,76026.31,0.0,0.975,2e-05,4.38837]
[1779820510773,50.76,76023.72,0.0,0.97495,2e-05,4.39481]
[1779820516316,50.76,76019.58,0.0,0.97488,2e-05,4.40532]
[1779820520843,50.77,76030.07,0.0,0.97503,2e-05,4.38352]
[1779820522360,50.77,76029.79,0.0,0.97502,2e-05,4.38426]
[1779820527395,50.77,76031.79,0.0,0.97505,2e-05,4.3805]
[1779820532429,50.77,76029.85,0.0,0.97503,2e-05,4.38339]
[1779820537467,50.77,76028.72,0.0,0.97501,2e-05,4.38654]
[1779820540983,50.78,76022.4,0.0,0.9749,2e-05,4.40098]
[1779820542503,50.78,76024.71,0.0,0.97494,2e-05,4.39601]
[1779820547538,50.78,76024.54,0.0,0.97493,2e-05,4.39697]
[1779820552573,50.78,76023.47,0.0,0.97491,2e-05,4.39993]
[1779820555593,50.78,76017.82,0.0,0.97482,2e-05,4.41272]
[1779820556601,50.78,76018.59,0.0,0.97483,2e-05,4.41111]
[1779820561636,50.78,76022.46,0.0,0.97489,2e-05,4.40308]
[1779820562643,50.78,76027.55,0.0,0.97497,2e-05,4.39197]
[1779820563651,50.78,76030.63,0.0,0.97501,2e-05,4.38533]
[1779820564658,50.78,76042.37,0.0,0.97519,2e-05,4.35972]
[1779820565664,50.78,76043.41,0.0,0.97521,2e-05,4.35763]
[1779820570699,50.79,76045.01,0.0,0.97523,2e-05,4.35504]
[1779820571708,50.79,76036.65,0.0,0.9751,2e-05,4.37352]
[1779820572713,50.79,76038.95,0.0,0.97513,2e-05,4.36877]
[1779820577749,50.79,76041.12,0.0,0.97516,2e-05,4.36483]
[1779820580769,50.79,76046.33,0.0,0.97523,2e-05,4.35394]
[1779820583790,50.79,76035.25,0.0,0.97506,2e-05,4.3787]
[1779820585804,50.79,76028.85,0.0,0.97496,2e-05,4.39298]
[1779820590840,50.8,76028.18,0.0,0.97495,2e-05,4.39497]
[1779820595874,50.8,76027.37,0.0,0.97494,2e-05,4.39524]
[1779820600909,50.8,76026.25,0.0,0.97492,2e-05,4.39822]
[1779820605945,50.8,76019.79,0.0,0.97482,2e-05,4.41293]
[1779820611987,50.8,76020.64,0.0,0.97483,2e-05,4.41154]
[1779820615011,50.8,76009.91,0.0,0.97466,2e-05,4.43545]
[1779820616019,50.8,75994.46,0.0,0.97442,2e-05,4.46975]
[1779820619039,50.8,75990.56,0.0,0.97436,2e-05,4.47835]
[1779820624074,50.8,75981.28,0.0,0.97422,2e-05,4.49881]
[1779820629109,50.8,75978.46,0.0,0.97418,2e-05,4.50461]
[1779820634152,50.8,75981.46,0.0,0.97423,2e-05,4.49738]
[1779820639179,50.8,75983.57,0.0,0.97426,2e-05,4.4922]
[1779820643206,50.8,75989.6,0.0,0.97436,2e-05,4.4784]
[1779820648242,50.79,75995.4,0.0,0.97445,2e-05,4.46513]
[1779820653276,50.79,75995.62,0.0,0.97447,2e-05,4.46233]
[1779820659318,50.79,75995.56,0.0,0.97447,2e-05,4.46217]
[1779820664355,50.79,75996.0,0.0,0.97448,2e-05,4.46094]
[1779820669390,50.79,75996.81,0.0,0.97449,2e-05,4.45888]
[1779820670397,50.79,75991.5,0.0,0.97441,2e-05,4.47065]
[1779820675432,50.79,75991.04,0.0,0.97441,2e-05,4.47135]
[1779820679469,50.79,75996.27,0.0,0.97449,2e-05,4.4594]
[1779820684496,50.79,75998.68,0.0,0.97453,2e-05,4.45377]
[1779820689531,50.79,75998.93,0.0,0.97454,2e-05,4.45298]
[1779820694566,50.79,75999.14,0.0,0.97454,2e-05,4.45228]
[1779820699602,50.79,75999.27,0.0,0.97454,2e-05,4.45177]
[1779820702138,50.79,75979.34,0.0,0.97423,2e-05,4.49607]
[1779820703642,50.78,75974.39,0.0,0.97416,2e-05,4.50599]
[1779820708676,50.77,75975.56,0.0,0.97421,2e-05,4.49923]
[1779820713711,50.77,75974.71,0.0,0.97421,2e-05,4.4985]
[1779820718745,50.77,75971.43,0.0,0.97416,2e-05,4.50528]
[1779820723785,50.76,75972.51,0.0,0.97419,2e-05,4.5012]
[1779820726815,50.76,75992.08,0.0,0.9745,2e-05,4.45727]
[1779820727817,50.76,75992.66,0.0,0.97451,2e-05,4.45584]
[1779820732850,50.76,75996.98,0.0,0.97458,2e-05,4.44612]
[1779820735871,50.76,76003.13,0.0,0.97467,2e-05,4.43244]
[1779820737885,50.76,76007.97,0.0,0.97475,2e-05,4.42177]
[1779820741913,50.76,76000.11,0.0,0.97463,2e-05,4.43926]
[1779820746952,50.76,76002.79,0.0,0.97467,2e-05,4.43329]
[1779820751985,50.76,76006.7,0.0,0.97473,2e-05,4.42464]
[1779820752991,50.76,76015.5,0.0,0.97486,2e-05,4.40524]
[1779820758028,50.76,76018.91,0.0,0.97492,2e-05,4.39795]
[1779820763062,50.76,76020.31,0.0,0.97494,2e-05,4.39509]
[1779820764069,50.76,76014.85,0.0,0.97485,2e-05,4.40716]
[1779820769106,50.76,76017.16,0.0,0.97489,2e-05,4.40224]
[1779820774142,50.76,76017.8,0.0,0.9749,2e-05,4.39898]
[1779820776156,50.76,76011.41,0.0,0.97481,2e-05,4.41313]
[1779820781192,50.76,76012.67,0.0,0.97483,2e-05,4.41039]
[1779820786226,50.76,76012.56,0.0,0.97482,2e-05,4.41076]
[1779820791261,50.76,76012.12,0.0,0.97482,2e-05,4.41186]
[1779820796295,50.76,76011.53,0.0,0.97481,2e-05,4.41328]
[1779820801331,50.76,76011.11,0.0,0.9748,2e-05,4.41429]
[1779820803348,50.76,76002.17,0.0,0.97466,2e-05,4.43407]
[1779820808380,50.76,75995.18,0.0,0.97455,2e-05,4.44945]
[1779820813416,50.76,75981.83,0.0,0.97434,2e-05,4.47895]
[1779820817445,50.76,75976.1,0.0,0.97426,2e-05,4.49138]
[1779820819460,50.76,75962.89,0.0,0.97405,2e-05,4.52076]
[1779820824496,50.76,75954.77,0.0,0.97393,2e-05,4.53821]
[1779820829530,50.73,75949.9,0.0,0.97391,2e-05,4.53991]
[1779820834575,50.7,75951.21,0.0,0.97401,2e-05,4.52627]
[1779820836584,50.69,75924.97,0.0,0.97361,2e-05,4.58244]
[1779820837591,50.69,75926.13,0.0,0.97364,2e-05,4.57727]
[1779820838596,50.68,75918.86,0.0,0.97354,2e-05,4.59136]
[1779820839604,50.67,75914.64,0.0,0.97349,2e-05,4.59831]
[1779820844641,50.63,75913.31,0.0,0.97356,2e-05,4.58808]
[1779820848669,50.6,75929.27,0.0,0.97388,2e-05,4.54245]
[1779820849677,50.6,75934.05,0.0,0.97397,2e-05,4.53003]
[1779820854713,50.6,75929.85,0.0,0.97391,2e-05,4.53884]
[1779820857736,50.59,75924.93,0.0,0.97383,2e-05,4.54953]
[1779820863276,50.59,75921.81,0.0,0.97379,2e-05,4.55566]
[1779820864783,50.59,75919.45,0.0,0.97375,2e-05,4.56085]
[1779820866797,50.59,75912.14,0.0,0.97364,2e-05,4.57714]
[1779820867804,50.59,75908.49,0.0,0.97358,2e-05,4.58526]
[1779820873347,50.59,75907.38,0.0,0.97357,2e-05,4.58649]
[1779820878882,50.58,75909.13,0.0,0.97361,2e-05,4.58126]
[1779820883917,50.58,75909.36,0.0,0.97362,2e-05,4.57972]
[1779820888952,50.58,75916.48,0.0,0.97374,2e-05,4.56252]
[1779820889959,50.57,75923.96,0.0,0.97386,2e-05,4.54538]
[1779820894995,50.57,75923.57,0.0,0.97387,2e-05,4.54349]
[1779820900030,50.57,75915.62,0.0,0.97375,2e-05,4.56083]
[1779820905065,50.57,75913.78,0.0,0.97373,2e-05,4.56419]
[1779820910100,50.57,75913.13,0.0,0.97372,2e-05,4.56502]
[1779820915135,50.56,75916.88,0.0,0.97379,2e-05,4.55558]
[1779820921184,50.56,75916.2,0.0,0.97378,2e-05,4.55624]
[1779820922193,50.56,75909.44,0.0,0.97367,2e-05,4.57145]
[1779820923198,50.56,75890.8,0.0,0.97337,2e-05,4.61383]
[1779820928233,50.56,75890.9,0.0,0.97338,2e-05,4.61238]
[1779820933268,50.55,75890.72,0.0,0.97339,2e-05,4.61158]
[1779820938303,50.55,75890.46,0.0,0.97339,2e-05,4.61093]
[1779820943338,50.54,75891.57,0.0,0.97342,2e-05,4.60718]
[1779820944345,50.54,75885.82,0.0,0.97333,2e-05,4.62011]
[1779820949381,50.54,75888.83,0.0,0.97339,2e-05,4.61189]
[1779820952403,50.54,75893.45,0.0,0.97348,2e-05,4.59852]
[1779820957438,50.53,75894.33,0.0,0.9735,2e-05,4.59543]
[1779820962473,50.53,75894.12,0.0,0.9735,2e-05,4.59487]
[1779820967508,50.53,75890.99,0.0,0.97346,2e-05,4.601]
[1779820972543,50.53,75891.19,0.0,0.97347,2e-05,4.5995]
[1779820977577,50.52,75891.4,0.0,0.97348,2e-05,4.59799]
[1779820982612,50.52,75891.84,0.0,0.97349,2e-05,4.59597]
[1779820984128,50.52,75885.42,0.0,0.97339,2e-05,4.61026]
[1779820989672,50.51,75884.88,0.0,0.97339,2e-05,4.61034]
[1779820991681,50.51,75869.57,0.0,0.97315,2e-05,4.64506]
[1779820994201,50.51,75858.5,0.0,0.97297,2e-05,4.66967]
[1779820995721,50.51,75843.42,0.0,0.97272,2e-05,4.70432]
[1779821000758,50.5,75844.03,0.0,0.97275,2e-05,4.70093]
[1779821004271,50.5,75838.91,0.0,0.97267,2e-05,4.71129]
[1779821009825,50.49,75839.48,0.0,0.9727,2e-05,4.7079]
[1779821014853,50.49,75839.68,0.0,0.97273,2e-05,4.70333]
[1779821017878,50.48,75834.32,0.0,0.97264,2e-05,4.71467]
[1779821018884,50.48,75839.47,0.0,0.97273,2e-05,4.70225]
[1779821024412,50.47,75837.56,0.0,0.97272,2e-05,4.70436]
[1779821029963,50.47,75825.43,0.0,0.97253,2e-05,4.73069]
[1779821030970,50.46,75825.53,0.0,0.97256,2e-05,4.72608]
[1779821034523,50.43,75831.76,0.0,0.97273,2e-05,4.70222]
[1779821040036,50.42,75834.02,0.0,0.97278,2e-05,4.69458]
[1779821045070,50.41,75832.75,0.0,0.97278,2e-05,4.69558]
[1779821050110,50.41,75835.86,0.0,0.97284,2e-05,4.6864]
[1779821054666,50.4,75830.43,0.0,0.97276,2e-05,4.69753]
[1779821055146,50.4,75830.43,0.0,0.97276,2e-05,4.69713]
[1779821060182,50.4,75832.08,0.0,0.97281,2e-05,4.69124]
[1779821064209,50.39,75828.02,0.0,0.97275,2e-05,4.69907]
[1779821066226,50.38,75821.83,0.0,0.97268,2e-05,4.70876]
[1779821067231,50.36,75811.04,0.0,0.97253,2e-05,4.72916]
[1779821072265,50.31,75827.89,0.0,0.97296,2e-05,4.6684]
[1779821076296,50.3,75840.48,0.0,0.97318,2e-05,4.63768]
[1779821078320,50.3,75847.18,0.0,0.97329,2e-05,4.62155]
[1779821079321,50.3,75854.62,0.0,0.97342,2e-05,4.60411]
[1779821080323,50.3,75860.9,0.0,0.97352,2e-05,4.58941]
[1779821084351,50.3,75846.3,0.0,0.97329,2e-05,4.62206]
[1779821089390,50.29,75848.05,0.0,0.97333,2e-05,4.61661]
[1779821091401,50.29,75842.93,0.0,0.97325,2e-05,4.62785]
[1779821095429,50.29,75833.35,0.0,0.9731,2e-05,4.64881]
[1779821100468,50.28,75835.44,0.0,0.97314,2e-05,4.64262]
[1779821104498,50.28,75828.59,0.0,0.97304,2e-05,4.65719]
[1779821106513,50.27,75841.07,0.0,0.97325,2e-05,4.62721]
[1779821110539,50.27,75849.21,0.0,0.97339,2e-05,4.60724]
[1779821115574,50.27,75849.18,0.0,0.9734,2e-05,4.60599]
[1779821118595,50.26,75842.49,0.0,0.9733,2e-05,4.62062]
[1779821123629,50.26,75842.62,0.0,0.97331,2e-05,4.61887]
[1779821128666,50.26,75842.62,0.0,0.97332,2e-05,4.61744]
[1779821131687,50.25,75847.66,0.0,0.97342,2e-05,4.60291]
[1779821135715,50.25,75855.53,0.0,0.97355,2e-05,4.58383]
[1779821140750,50.25,75859.02,0.0,0.97362,2e-05,4.57495]
[1779821145785,50.25,75862.98,0.0,0.97369,2e-05,4.56489]
[1779821150820,50.24,75860.4,0.0,0.97365,2e-05,4.56984]
[1779821153841,50.24,75851.02,0.0,0.9735,2e-05,4.59078]
[1779821155413,50.24,75845.92,0.0,0.97342,2e-05,4.60203]
[1779821160890,50.24,75846.51,0.0,0.97344,2e-05,4.59946]
[1779821165484,50.23,75831.44,0.0,0.9732,2e-05,4.63303]
[1779821167938,50.23,75841.12,0.0,0.97337,2e-05,4.61008]
[1779821172974,50.23,75842.89,0.0,0.9734,2e-05,4.60478]
[1779821178013,50.22,75845.03,0.0,0.97345,2e-05,4.59864]
[1779821183048,50.22,75845.17,0.0,0.97346,2e-05,4.59717]
[1779821188082,50.22,75845.07,0.0,0.97346,2e-05,4.59629]
[1779821189089,50.22,75850.54,0.0,0.97355,2e-05,4.58347]
[1779821190098,50.21,75851.87,0.0,0.97358,2e-05,4.58021]
[1779821195695,50.21,75848.65,0.0,0.97354,2e-05,4.58437]
[1779821201175,50.21,75847.91,0.0,0.97354,2e-05,4.58511]
[1779821206210,50.21,75848.91,0.0,0.97356,2e-05,4.58186]
[1779821211245,50.2,75850.25,0.0,0.97359,2e-05,4.57788]
[1779821216280,50.2,75851.29,0.0,0.97361,2e-05,4.57447]
[1779821221314,50.2,75851.55,0.0,0.97362,2e-05,4.57303]
[1779821224337,50.2,75857.06,0.0,0.97372,2e-05,4.55991]
[1779821225343,50.2,75862.65,0.0,0.97381,2e-05,4.54698]
[1779821228364,50.19,75868.96,0.0,0.97391,2e-05,4.53224]
[1779821233412,50.19,75874.41,0.0,0.974,2e-05,4.51934]
[1779821235421,50.19,75882.05,0.0,0.97413,2e-05,4.50183]
[1779821236428,50.19,75888.17,0.0,0.97422,2e-05,4.48791]
[1779821241463,50.19,75891.8,0.0,0.97428,2e-05,4.47957]
[1779821246503,50.19,75894.0,0.0,0.97432,2e-05,4.47451]
[1779821251538,50.19,75891.35,0.0,0.97429,2e-05,4.47833]
[1779821256573,50.19,75893.17,0.0,0.97432,2e-05,4.47406]
[1779821261607,50.19,75898.21,0.0,0.9744,2e-05,4.46257]
[1779821263622,50.19,75905.41,0.0,0.97451,2e-05,4.44635]
[1779821268658,50.19,75904.49,0.0,0.9745,2e-05,4.44849]
[1779821273693,50.19,75904.45,0.0,0.9745,2e-05,4.44864]
[1779821278729,50.19,75896.28,0.0,0.97437,2e-05,4.46709]
[1779821279736,50.19,75906.51,0.0,0.97453,2e-05,4.44405]
[1779821280743,50.19,75914.59,0.0,0.97466,2e-05,4.42595]
[1779821285778,50.19,75916.9,0.0,0.97469,2e-05,4.42107]
[1779821287792,50.19,75926.18,0.0,0.97484,2e-05,4.40048]
[1779821292831,50.19,75926.96,0.0,0.97484,2e-05,4.39927]
[1779821297862,50.2,75925.38,0.0,0.97482,2e-05,4.40329]
[1779821298869,50.2,75918.56,0.0,0.97471,2e-05,4.41862]
[1779821303903,50.2,75915.79,0.0,0.97466,2e-05,4.42518]
[1779821307933,50.2,75906.57,0.0,0.97452,2e-05,4.44612]
[1779821312966,50.2,75908.88,0.0,0.97456,2e-05,4.43905]
[1779821317999,50.2,75907.28,0.0,0.97454,2e-05,4.44286]
[1779821323039,50.2,75906.11,0.0,0.97452,2e-05,4.44571]
[1779821325052,50.2,75898.52,0.0,0.97439,2e-05,4.46285]
[1779821330088,50.2,75897.35,0.0,0.97438,2e-05,4.46553]
[1779821335124,50.2,75896.79,0.0,0.97437,2e-05,4.46681]
[1779821336690,50.2,75888.83,0.0,0.97424,2e-05,4.48477]
[1779821342734,50.2,75871.26,0.0,0.97396,2e-05,4.52443]
[1779821348215,50.2,75870.09,0.0,0.97395,2e-05,4.52656]
[1779821351236,50.2,75864.05,0.0,0.97385,2e-05,4.54003]
[1779821352804,50.2,75857.83,0.0,0.97375,2e-05,4.55398]
[1779821356271,50.19,75851.58,0.0,0.97365,2e-05,4.56783]
[1779821361313,50.19,75859.05,0.0,0.97378,2e-05,4.54979]
[1779821362874,50.19,75847.94,0.0,0.9736,2e-05,4.57494]
[1779821368362,50.19,75865.01,0.0,0.97389,2e-05,4.53485]
[1779821369369,50.19,75866.26,0.0,0.97391,2e-05,4.53187]
[1779821372944,50.19,75873.07,0.0,0.97403,2e-05,4.51382]
[1779821377425,50.18,75874.22,0.0,0.97405,2e-05,4.51086]
[1779821378432,50.18,75882.7,0.0,0.97419,2e-05,4.49151]
[1779821379439,50.18,75883.64,0.0,0.9742,2e-05,4.48933]
[1779821381453,50.18,75876.96,0.0,0.9741,2e-05,4.50432]
[1779821386487,50.18,75876.32,0.0,0.97409,2e-05,4.50548]
[1779821387498,50.18,75882.96,0.0,0.9742,2e-05,4.49028]
[1779821392530,50.18,75874.75,0.0,0.97407,2e-05,4.50861]
[1779821397565,50.18,75875.28,0.0,0.97408,2e-05,4.50692]
[1779821402604,50.18,75876.83,0.0,0.97411,2e-05,4.50291]
[1779821404614,50.18,75869.88,0.0,0.974,2e-05,4.51851]
[1779821409650,50.18,75863.95,0.0,0.97391,2e-05,4.5314]
[1779821414685,50.17,75861.44,0.0,0.97387,2e-05,4.53641]
[1779821419720,50.17,75862.81,0.0,0.9739,2e-05,4.53253]
[1779821423748,50.17,75870.0,0.0,0.97402,2e-05,4.51557]
[1779821429795,50.17,75873.85,0.0,0.97408,2e-05,4.50616]
[1779821438871,50.17,75878.0,0.0,0.97417,2e-05,4.49391]
[1779821443907,50.16,75875.6,0.0,0.97413,2e-05,4.49894]
[1779821448942,50.16,75875.35,0.0,0.97413,2e-05,4.49903]
[1779821453978,50.16,75872.56,0.0,0.97409,2e-05,4.50495]
[1779821459013,50.16,75874.01,0.0,0.97412,2e-05,4.50121]
[1779821464053,50.16,75871.68,0.0,0.97408,2e-05,4.50607]
[1779821469090,50.16,75871.62,0.0,0.97408,2e-05,4.5058]
[1779821474125,50.16,75873.7,0.0,0.97412,2e-05,4.5007]
[1779821479161,50.15,75872.24,0.0,0.9741,2e-05,4.50316]
[1779821484200,50.15,75870.74,0.0,0.97408,2e-05,4.50625]
[1779821489235,50.15,75870.86,0.0,0.97408,2e-05,4.50565]
[1779821491249,50.15,75861.02,0.0,0.97394,2e-05,4.52585]
[1779821496282,50.15,75860.66,0.0,0.97394,2e-05,4.52615]
[1779821501318,50.15,75857.77,0.0,0.97389,2e-05,4.53224]
[1779821506353,50.15,75863.73,0.0,0.97399,2e-05,4.51811]
[1779821507361,50.15,75864.03,0.0,0.974,2e-05,4.51734]
[1779821512395,50.15,75867.36,0.0,0.97405,2e-05,4.50937]
[1779821517435,50.14,75869.23,0.0,0.97409,2e-05,4.50476]
[1779821522472,50.12,75871.13,0.0,0.97417,2e-05,4.49327]
[1779821526500,50.12,75877.55,0.0,0.97428,2e-05,4.47639]
[1779821531535,50.11,75876.86,0.0,0.97429,2e-05,4.47519]
[1779821537577,50.1,75875.85,0.0,0.9743,2e-05,4.47421]
[1779821542611,50.09,75885.58,0.0,0.97447,2e-05,4.44951]
[1779821544138,50.09,75884.56,0.0,0.97446,2e-05,4.45083]
[1779821549661,50.08,75890.11,0.0,0.97457,2e-05,4.43545]
[1779821551675,50.08,75902.14,0.0,0.97478,2e-05,4.40551]
[1779821556710,50.07,75901.79,0.0,0.97478,2e-05,4.40428]
[1779821561746,50.06,75898.64,0.0,0.97475,2e-05,4.4093]
[1779821566780,50.06,75895.01,0.0,0.97471,2e-05,4.41536]
[1779821571815,50.05,75895.82,0.0,0.97473,2e-05,4.41146]
[1779821576851,50.04,75895.18,0.0,0.97474,2e-05,4.41083]
[1779821581884,50.04,75896.46,0.0,0.97477,2e-05,4.40594]
[1779821586920,50.03,75897.02,0.0,0.97479,2e-05,4.40269]
[1779821591956,50.03,75894.79,0.0,0.97477,2e-05,4.40571]
[1779821596993,50.02,75894.62,0.0,0.97478,2e-05,4.40412]
[1779821601023,50.01,75884.69,0.0,0.97464,2e-05,4.42482]
[1779821603035,50.01,75878.54,0.0,0.97455,2e-05,4.43779]
[1779821608071,50.01,75874.34,0.0,0.9745,2e-05,4.44498]
[1779821613106,50.0,75875.2,0.0,0.97454,2e-05,4.43866]
[1779821618141,49.99,75877.03,0.0,0.97458,2e-05,4.43226]
[1779821623176,49.98,75876.02,0.0,0.97458,2e-05,4.43226]
[1779821628210,49.98,75877.32,0.0,0.97462,2e-05,4.42705]
[1779821633247,49.97,75877.07,0.0,0.97463,2e-05,4.42532]
[1779821638281,49.96,75877.62,0.0,0.97465,2e-05,4.4218]
[1779821643316,49.96,75879.21,0.0,0.97469,2e-05,4.41597]
[1779821648350,49.95,75880.74,0.0,0.97473,2e-05,4.41033]
[1779821652379,49.94,75871.94,0.0,0.97461,2e-05,4.42837]
[1779821657413,49.94,75875.82,0.0,0.97467,2e-05,4.4194]
[1779821662449,49.94,75875.27,0.0,0.97466,2e-05,4.41994]
[1779821667523,49.93,75876.31,0.0,0.9747,2e-05,4.41535]
[1779821672558,49.93,75875.74,0.0,0.97471,2e-05,4.41286]
[1779821673564,49.93,75884.34,0.0,0.97485,2e-05,4.3927]
[1779821675057,49.92,75893.21,0.0,0.975,2e-05,4.3721]
[1779821680612,49.92,75892.45,0.0,0.97499,2e-05,4.37239]
[1779821683634,49.92,75881.62,0.0,0.97483,2e-05,4.39526]
[1779821685126,49.91,75882.16,0.0,0.97485,2e-05,4.39327]
[1779821690688,49.91,75880.86,0.0,0.97484,2e-05,4.39465]
[1779821693708,49.9,75869.94,0.0,0.97467,2e-05,4.41765]
[1779821695196,49.9,75864.26,0.0,0.97458,2e-05,4.43065]
[1779821698742,49.91,75860.44,0.0,0.97452,2e-05,4.4394]
[1779821703779,49.91,75860.42,0.0,0.97452,2e-05,4.43971]
[1779821708815,49.91,75858.66,0.0,0.97449,2e-05,4.44385]
[1779821710831,49.91,75852.21,0.0,0.97439,2e-05,4.45858]
[1779821715865,49.91,75853.6,0.0,0.97441,2e-05,4.4555]
[1779821720901,49.91,75856.24,0.0,0.97445,2e-05,4.44962]
[1779821725936,49.91,75857.57,0.0,0.97447,2e-05,4.44668]
[1779821729963,49.91,75865.44,0.0,0.9746,2e-05,4.42902]
[1779821731978,49.91,75870.84,0.0,0.97469,2e-05,4.41484]
[1779821733992,49.91,75876.05,0.0,0.97477,2e-05,4.40328]
[1779821739027,49.91,75873.14,0.0,0.97472,2e-05,4.41034]
[1779821744062,49.91,75868.59,0.0,0.97465,2e-05,4.42109]
[1779821749099,49.91,75867.18,0.0,0.97462,2e-05,4.42472]
[1779821754133,49.91,75863.91,0.0,0.97457,2e-05,4.43255]
[1779821757154,49.92,75855.73,0.0,0.97444,2e-05,4.45131]
[1779821758162,49.92,75855.6,0.0,0.97443,2e-05,4.4517]
[1779821763197,49.92,75856.27,0.0,0.97444,2e-05,4.451]
[1779821767225,49.92,75845.37,0.0,0.97426,2e-05,4.47657]
[1779821768233,49.92,75845.53,0.0,0.97426,2e-05,4.47637]
[1779821769240,49.92,75851.18,0.0,0.97435,2e-05,4.46367]
[1779821771254,49.92,75851.32,0.0,0.97435,2e-05,4.46372]
[1779821773268,49.92,75858.12,0.0,0.97445,2e-05,4.44864]
[1779821774274,49.92,75857.3,0.0,0.97444,2e-05,4.4507]
[1779821779310,49.93,75858.68,0.0,0.97446,2e-05,4.44855]
[1779821785358,49.93,75855.68,0.0,0.9744,2e-05,4.45582]
[1779821786360,49.93,75848.52,0.0,0.97429,2e-05,4.47211]
[1779821787366,49.93,75850.17,0.0,0.97432,2e-05,4.46834]
[1779821793409,49.93,75846.58,0.0,0.97427,2e-05,4.47438]
[1779821798444,49.93,75848.37,0.0,0.9743,2e-05,4.47026]
[1779821802474,49.93,75851.04,0.0,0.97434,2e-05,4.46424]
[1779821807509,49.93,75850.42,0.0,0.97433,2e-05,4.46574]
[1779821813022,49.93,75845.5,0.0,0.97425,2e-05,4.47703]
[1779821818587,49.93,75842.0,0.0,0.9742,2e-05,4.48506]
[1779821823092,49.93,75839.01,0.0,0.97415,2e-05,4.49188]
[1779821825636,49.93,75841.21,0.0,0.97418,2e-05,4.48687]
[1779821829663,49.93,75835.48,0.0,0.97409,2e-05,4.49999]
[1779821834169,49.93,75827.93,0.0,0.97397,2e-05,4.51723]
[1779821835706,49.93,75822.7,0.0,0.97388,2e-05,4.52924]
[1779821838731,49.93,75821.71,0.0,0.97387,2e-05,4.53138]
[1779821840742,49.93,75813.9,0.0,0.97374,2e-05,4.54918]
[1779821845776,49.93,75816.2,0.0,0.97378,2e-05,4.54355]
[1779821850812,49.93,75813.55,0.0,0.97374,2e-05,4.54918]
[1779821854310,49.92,75802.84,0.0,0.97358,2e-05,4.57139]
[1779821859877,49.92,75807.92,0.0,0.97367,2e-05,4.55899]
[1779821864912,49.92,75810.2,0.0,0.97371,2e-05,4.55327]
[1779821868950,49.92,75803.25,0.0,0.9736,2e-05,4.56878]
[1779821869957,49.92,75806.27,0.0,0.97365,2e-05,4.56166]
[1779821874991,49.92,75804.49,0.0,0.97363,2e-05,4.56494]
[1779821880030,49.91,75806.72,0.0,0.97367,2e-05,4.55922]
[1779821884059,49.91,75802.07,0.0,0.9736,2e-05,4.56925]
[1779821889094,49.91,75801.58,0.0,0.97359,2e-05,4.56974]
[1779821893123,49.91,75797.04,0.0,0.97352,2e-05,4.57938]
[1779821895137,49.91,75777.42,0.0,0.9732,2e-05,4.62514]
[1779821896143,49.91,75769.84,0.0,0.97307,2e-05,4.64316]
[1779821897150,49.91,75763.88,0.0,0.97297,2e-05,4.6574]
[1779821901188,49.91,75758.22,0.0,0.97287,2e-05,4.67151]
[1779821902194,49.91,75717.0,0.0,0.97217,2e-05,4.76902]
[1779821903205,49.91,75710.75,0.0,0.97206,2e-05,4.78378]
[1779821904205,49.91,75721.47,0.0,0.97224,2e-05,4.7587]
[1779821905213,49.91,75734.91,0.0,0.97247,2e-05,4.72731]
[1779821906219,49.92,75739.57,0.0,0.97254,2e-05,4.71755]
[1779821909242,49.92,75744.86,0.0,0.97262,2e-05,4.70636]
[1779821911255,49.93,75736.6,0.0,0.97248,2e-05,4.72577]
[1779821914284,49.93,75729.47,0.0,0.97235,2e-05,4.74395]
[1779821915290,49.93,75723.9,0.0,0.97225,2e-05,4.75781]
[1779821920332,49.94,75727.9,0.0,0.97229,2e-05,4.75184]
[1779821922344,49.95,75707.43,0.0,0.97193,2e-05,4.80184]
[1779821927377,49.99,75712.11,0.0,0.9719,2e-05,4.80583]
[1779821928385,49.99,75717.27,0.0,0.97199,2e-05,4.79399]
[1779821933422,50.0,75719.88,0.0,0.97202,2e-05,4.79035]
[1779821938475,50.01,75715.5,0.0,0.97192,2e-05,4.80348]
[1779821940468,50.01,75708.31,0.0,0.97179,2e-05,4.8217]
[1779821944496,50.02,75721.56,0.0,0.97201,2e-05,4.79187]
[1779821946510,50.02,75728.95,0.0,0.97213,2e-05,4.77531]
[1779821949531,50.03,75738.76,0.0,0.97228,2e-05,4.75367]
[1779821954566,50.03,75740.11,0.0,0.97229,2e-05,4.75296]
[1779821956580,50.04,75745.69,0.0,0.97238,2e-05,4.74047]
[1779821957587,50.04,75751.0,0.0,0.97246,2e-05,4.72853]
[1779821962623,50.04,75754.24,0.0,0.97251,2e-05,4.72266]
[1779821967657,50.05,75755.18,0.0,0.9725,2e-05,4.72318]
[1779821968664,50.05,75762.87,0.0,0.97263,2e-05,4.70522]
[1779821971684,50.05,75757.34,0.0,0.97255,2e-05,4.71672]
[1779821976720,50.06,75758.44,0.0,0.97256,2e-05,4.715]
[1779821978734,50.06,75752.79,0.0,0.97246,2e-05,4.72868]
[1779821979740,50.06,75747.61,0.0,0.97237,2e-05,4.74108]
[1779821984775,50.06,75746.28,0.0,0.97234,2e-05,4.74488]
[1779821989811,50.06,75744.34,0.0,0.97231,2e-05,4.75011]
[1779821994846,50.06,75741.51,0.0,0.97225,2e-05,4.75744]
[1779821999884,50.06,75745.93,0.0,0.97232,2e-05,4.7476]
[1779822001896,50.07,75754.79,0.0,0.97247,2e-05,4.72694]
[1779822006931,50.07,75757.57,0.0,0.97251,2e-05,4.72128]
[1779822007938,50.07,75749.14,0.0,0.97237,2e-05,4.74137]
[1779822013449,50.07,75747.59,0.0,0.97234,2e-05,4.74589]
[1779822014987,50.07,75742.5,0.0,0.97225,2e-05,4.75811]
[1779822017011,50.07,75740.45,0.0,0.97221,2e-05,4.76321]
[1779822020031,50.07,75745.54,0.0,0.97229,2e-05,4.75193]
[1779822023519,50.08,75776.14,0.0,0.97281,2e-05,4.68007]
[1779822024061,50.08,75776.14,0.0,0.97281,2e-05,4.68023]
[1779822025069,50.08,75777.89,0.0,0.97283,2e-05,4.67684]
[1779822026077,50.08,75788.09,0.0,0.973,2e-05,4.65369]
[1779822027081,50.08,75791.66,0.0,0.97306,2e-05,4.64564]
[1779822032115,50.09,75792.4,0.0,0.97307,2e-05,4.64331]
[1779822037152,50.09,75779.61,0.0,0.97284,2e-05,4.67472]
[1779822038159,50.09,75776.83,0.0,0.9728,2e-05,4.68148]
[1779822043662,50.1,75760.7,0.0,0.9725,2e-05,4.7225]
[1779822045219,50.1,75760.46,0.0,0.97249,2e-05,4.72439]
[1779822049246,50.11,75765.64,0.0,0.97256,2e-05,4.71478]
[1779822054284,50.12,75762.28,0.0,0.97248,2e-05,4.72599]
[1779822059319,50.13,75764.0,0.0,0.97249,2e-05,4.72423]
[1779822064353,50.13,75763.07,0.0,0.97247,2e-05,4.72728]
[1779822069388,50.13,75758.77,0.0,0.97239,2e-05,4.7383]
[1779822074423,50.14,75758.88,0.0,0.97239,2e-05,4.73885]
[1779822079458,50.14,75759.41,0.0,0.97239,2e-05,4.73841]
[1779822081472,50.14,75764.72,0.0,0.97248,2e-05,4.72618]
[1779822082479,50.14,75767.93,0.0,0.97253,2e-05,4.71879]
[1779822084492,50.14,75761.54,0.0,0.97242,2e-05,4.73428]
[1779822085500,50.14,75752.67,0.0,0.97227,2e-05,4.75593]
[1779822086505,50.14,75753.19,0.0,0.97227,2e-05,4.75531]
[1779822091546,50.15,75751.22,0.0,0.97223,2e-05,4.76089]
[1779822096581,50.16,75745.06,0.0,0.9721,2e-05,4.77845]
[1779822097589,50.16,75739.87,0.0,0.97201,2e-05,4.79137]
[1779822099601,50.17,75738.88,0.0,0.97198,2e-05,4.7948]
[1779822104636,50.17,75736.19,0.0,0.97192,2e-05,4.80384]
[1779822105644,50.18,75746.36,0.0,0.97209,2e-05,4.78012]
[1779822106652,50.18,75745.08,0.0,0.97206,2e-05,4.78373]
[1779822109672,50.18,75742.18,0.0,0.972,2e-05,4.79225]
[1779822112693,50.19,75753.21,0.0,0.97218,2e-05,4.76761]
[1779822113701,50.19,75753.26,0.0,0.97218,2e-05,4.76806]
[1779822114708,50.19,75765.43,0.0,0.97238,2e-05,4.73979]
[1779822115714,50.19,75770.36,0.0,0.97246,2e-05,4.72875]
[1779822120749,50.2,75768.53,0.0,0.97241,2e-05,4.7362]
[1779822123770,50.21,75758.67,0.0,0.97223,2e-05,4.76141]
[1779822124777,50.21,75761.4,0.0,0.97227,2e-05,4.75552]
[1779822126791,50.21,75755.09,0.0,0.97215,2e-05,4.77221]
[1779822131826,50.22,75756.4,0.0,0.97215,2e-05,4.7719]
[1779822136860,50.23,75754.78,0.0,0.97211,2e-05,4.77847]
[1779822139882,50.23,75745.25,0.0,0.97193,2e-05,4.80271]
[1779822144916,50.24,75744.33,0.0,0.9719,2e-05,4.80736]
[1779822149951,50.25,75750.17,0.0,0.97198,2e-05,4.79586]
[1779822152973,50.25,75761.31,0.0,0.97217,2e-05,4.7688]
[1779822158013,50.26,75758.68,0.0,0.97211,2e-05,4.77777]
[1779822160034,50.26,75752.13,0.0,0.97199,2e-05,4.79436]
[1779822162044,50.27,75758.08,0.0,0.97208,2e-05,4.78123]
[1779822164526,50.27,75752.89,0.0,0.97199,2e-05,4.79462]
[1779822165064,50.27,75752.89,0.0,0.97198,2e-05,4.79511]
[1779822170100,50.28,75755.36,0.0,0.97201,2e-05,4.79174]
[1779822175135,50.29,75757.8,0.0,0.97203,2e-05,4.78847]
[1779822180176,50.29,75762.89,0.0,0.9721,2e-05,4.77893]
[1779822186217,50.3,75766.84,0.0,0.97215,2e-05,4.77274]
[1779822191252,50.31,75766.38,0.0,0.97212,2e-05,4.77649]
[1779822193267,50.31,75780.96,0.0,0.97236,2e-05,4.74307]
[1779822194735,50.32,75773.11,0.0,0.97222,2e-05,4.7622]
[1779822196287,50.32,75772.34,0.0,0.9722,2e-05,4.76517]
[1779822201323,50.33,75770.68,0.0,0.97216,2e-05,4.77187]
[1779822204805,50.33,75777.37,0.0,0.97226,2e-05,4.75772]
[1779822210386,50.34,75787.89,0.0,0.97241,2e-05,4.73637]
[1779822212400,50.35,75790.57,0.0,0.97246,2e-05,4.72915]
[1779822217434,50.36,75787.56,0.0,0.97239,2e-05,4.73928]
[1779822222471,50.36,75788.68,0.0,0.97239,2e-05,4.73959]
[1779822227505,50.37,75789.6,0.0,0.97238,2e-05,4.74034]
[1779822232540,50.38,75790.82,0.0,0.97238,2e-05,4.74035]
[1779822235562,50.39,75805.9,0.0,0.97262,2e-05,4.70668]
[1779822236570,50.39,75805.61,0.0,0.97261,2e-05,4.70799]
[1779822241604,50.4,75801.2,0.0,0.97252,2e-05,4.72147]
[1779822243621,50.4,75799.14,0.0,0.97248,2e-05,4.7275]
[1779822248654,50.41,75800.66,0.0,0.97248,2e-05,4.72686]
[1779822253690,50.42,75803.75,0.0,0.97251,2e-05,4.72252]
[1779822258726,50.43,75802.58,0.0,0.97247,2e-05,4.72814]
[1779822263761,50.44,75806.93,0.0,0.97253,2e-05,4.7208]
[1779822268795,50.44,75797.76,0.0,0.97235,2e-05,4.74517]
[1779822269804,50.45,75782.16,0.0,0.97208,2e-05,4.78251]
[1779822270810,50.45,75777.82,0.0,0.97201,2e-05,4.79326]
[1779822271817,50.45,75769.63,0.0,0.97187,2e-05,4.81101]
[1779822272824,50.45,75764.4,0.0,0.97178,2e-05,4.82388]
[1779822274837,50.45,75772.91,0.0,0.97192,2e-05,4.80447]
[1779822277859,50.46,75776.05,0.0,0.97197,2e-05,4.79835]
[1779822282893,50.46,75767.15,0.0,0.9718,2e-05,4.8218]
[1779822283901,50.46,75766.46,0.0,0.97178,2e-05,4.82387]
[1779822288937,50.47,75758.18,0.0,0.97163,2e-05,4.8457]
[1779822292964,50.48,75763.29,0.0,0.9717,2e-05,4.83507]
[1779822294979,50.48,75766.48,0.0,0.97175,2e-05,4.8283]
[1779822300026,50.49,75767.95,0.0,0.97176,2e-05,4.82738]
[1779822305050,50.49,75766.43,0.0,0.97172,2e-05,4.83318]
[1779822306058,50.49,75760.89,0.0,0.97162,2e-05,4.8468]
[1779822309078,50.5,75766.73,0.0,0.97171,2e-05,4.83412]
[1779822312560,50.5,75780.24,0.0,0.97193,2e-05,4.80335]
[1779822318142,50.51,75789.69,0.0,0.97207,2e-05,4.78391]
[1779822322628,50.52,75797.66,0.0,0.97219,2e-05,4.76713]
[1779822326202,50.52,75794.55,0.0,0.97213,2e-05,4.7765]
[1779822331234,50.53,75791.37,0.0,0.97207,2e-05,4.78432]
[1779822332700,50.53,75782.18,0.0,0.97191,2e-05,4.80651]
[1779822334253,50.53,75776.98,0.0,0.97181,2e-05,4.81971]
[1779822339289,50.54,75771.96,0.0,0.97171,2e-05,4.83371]
[1779822342771,50.54,75765.02,0.0,0.97158,2e-05,4.85146]
[1779822344327,50.54,75755.54,0.0,0.97141,2e-05,4.87492]
[1779822345338,50.55,75752.94,0.0,0.97137,2e-05,4.88149]
[1779822347348,50.55,75748.19,0.0,0.97128,2e-05,4.89355]
[1779822352845,50.55,75747.4,0.0,0.97126,2e-05,4.897]
[1779822354397,50.55,75754.35,0.0,0.97137,2e-05,4.88092]
[1779822355404,50.55,75759.72,0.0,0.97146,2e-05,4.8684]
[1779822357421,50.56,75761.2,0.0,0.97148,2e-05,4.86557]
[1779822362918,50.56,75761.04,0.0,0.97147,2e-05,4.86777]
[1779822367953,50.57,75758.17,0.0,0.97141,2e-05,4.87645]
[1779822373531,50.57,75756.25,0.0,0.97136,2e-05,4.88322]
[1779822378023,50.58,75761.62,0.0,0.97144,2e-05,4.8718]
[1779822378566,50.58,75761.62,0.0,0.97144,2e-05,4.87218]
[1779822381588,50.58,75754.79,0.0,0.97131,2e-05,4.8897]
[1779822382594,50.58,75754.91,0.0,0.97131,2e-05,4.88978]
[1779822383600,50.58,75761.81,0.0,0.97143,2e-05,4.8736]
[1779822384608,50.59,75764.74,0.0,0.97148,2e-05,4.86698]
[1779822389644,50.59,75766.14,0.0,0.97149,2e-05,4.86562]
[1779822391115,50.59,75772.86,0.0,0.97161,2e-05,4.84828]
[1779822393672,50.6,75773.49,0.0,0.97161,2e-05,4.84763]
[1779822398705,50.6,75778.79,0.0,0.97169,2e-05,4.83714]
[1779822403743,50.61,75776.55,0.0,0.97163,2e-05,4.84457]
[1779822408777,50.62,75778.88,0.0,0.97166,2e-05,4.84108]
[1779822413812,50.62,75778.79,0.0,0.97164,2e-05,4.84332]
[1779822417840,50.63,75782.22,0.0,0.97169,2e-05,4.83681]
[1779822422876,50.63,75781.27,0.0,0.97166,2e-05,4.84116]
[1779822427918,50.64,75775.66,0.0,0.97155,2e-05,4.8566]
[1779822428925,50.64,75772.79,0.0,0.9715,2e-05,4.86383]
[1779822433961,50.65,75773.49,0.0,0.9715,2e-05,4.86404]
[1779822434968,50.65,75766.78,0.0,0.97138,2e-05,4.88044]
[1779822435974,50.65,75761.26,0.0,0.97128,2e-05,4.89401]
[1779822441009,50.65,75762.97,0.0,0.9713,2e-05,4.89152]
[1779822446046,50.66,75757.12,0.0,0.97118,2e-05,4.90716]
[1779822449066,50.66,75754.33,0.0,0.97113,2e-05,4.91475]
[1779822454101,50.66,75759.85,0.0,0.97123,2e-05,4.90081]
[1779822459136,50.67,75755.55,0.0,0.97114,2e-05,4.91262]
[1779822464172,50.67,75759.2,0.0,0.97119,2e-05,4.90563]
[1779822471220,50.68,75758.59,0.0,0.97117,2e-05,4.90916]
[1779822476255,50.68,75756.54,0.0,0.97112,2e-05,4.91555]
[1779822478269,50.69,75768.29,0.0,0.97132,2e-05,4.88801]
[1779822480282,50.69,75756.84,0.0,0.97112,2e-05,4.91608]
[1779822485318,50.69,75759.29,0.0,0.97115,2e-05,4.9116]
[1779822487332,50.69,75765.23,0.0,0.97125,2e-05,4.89797]
[1779822492366,50.7,75767.63,0.0,0.97128,2e-05,4.89382]
[1779822497404,50.7,75769.3,0.0,0.9713,2e-05,4.89145]
[1779822503446,50.71,75770.68,0.0,0.97131,2e-05,4.89009]
[1779822506467,50.71,75788.05,0.0,0.9716,2e-05,4.84969]
[1779822510495,50.72,75822.04,0.0,0.97217,2e-05,4.77041]
[1779822514989,50.71,75828.08,0.0,0.97229,2e-05,4.75381]
[1779822520565,50.71,75827.59,0.0,0.97228,2e-05,4.7546]
[1779822522580,50.71,75815.37,0.0,0.97208,2e-05,4.78318]
[1779822523588,50.71,75810.93,0.0,0.972,2e-05,4.79353]
[1779822527616,50.71,75812.16,0.0,0.97203,2e-05,4.79011]
[1779822532651,50.71,75813.52,0.0,0.97205,2e-05,4.78624]
[1779822537686,50.71,75816.59,0.0,0.97211,2e-05,4.77835]
[1779822540709,50.71,75805.1,0.0,0.97192,2e-05,4.80504]
[1779822541717,50.71,75802.39,0.0,0.97187,2e-05,4.81127]
[1779822546749,50.7,75800.46,0.0,0.97185,2e-05,4.81487]
[1779822551784,50.7,75797.82,0.0,0.97181,2e-05,4.82012]
[1779822556819,50.7,75798.92,0.0,0.97184,2e-05,4.81651]
[1779822561855,50.69,75799.96,0.0,0.97186,2e-05,4.81301]
[1779822566889,50.69,75800.57,0.0,0.97188,2e-05,4.81059]
[1779822571924,50.69,75800.59,0.0,0.9719,2e-05,4.80744]
[1779822576959,50.68,75804.57,0.0,0.97197,2e-05,4.79711]
[1779822578973,50.68,75808.35,0.0,0.97204,2e-05,4.78787]
[1779822583002,50.68,75811.59,0.0,0.9721,2e-05,4.77968]
[1779822588037,50.68,75815.53,0.0,0.97217,2e-05,4.76981]
[1779822589045,50.68,75808.59,0.0,0.97205,2e-05,4.78604]
[1779822590053,50.68,75806.6,0.0,0.97202,2e-05,4.7906]
[1779822591058,50.68,75812.35,0.0,0.97212,2e-05,4.7769]
[1779822596093,50.68,75813.29,0.0,0.97214,2e-05,4.77407]
[1779822601130,50.68,75815.85,0.0,0.97218,2e-05,4.76745]
[1779822611218,50.67,75816.4,0.0,0.9722,2e-05,4.76501]
[1779822613226,50.67,75825.53,0.0,0.97236,2e-05,4.74328]
[1779822614233,50.67,75832.05,0.0,0.97247,2e-05,4.72803]
[1779822615240,50.67,75832.03,0.0,0.97247,2e-05,4.72802]
[1779822618270,50.67,75843.65,0.0,0.97266,2e-05,4.7008]
[1779822619269,50.67,75845.99,0.0,0.9727,2e-05,4.69536]
[1779822623297,50.67,75850.13,0.0,0.97277,2e-05,4.68583]
[1779822628334,50.67,75845.93,0.0,0.9727,2e-05,4.69569]
[1779822633369,50.67,75849.89,0.0,0.97278,2e-05,4.68442]
[1779822638404,50.67,75852.93,0.0,0.97282,2e-05,4.67746]
[1779822639411,50.67,75844.44,0.0,0.97268,2e-05,4.6972]
[1779822640419,50.67,75843.11,0.0,0.97266,2e-05,4.70028]
[1779822643443,50.67,75833.76,0.0,0.97251,2e-05,4.72204]
[1779822644452,50.67,75809.59,0.0,0.9721,2e-05,4.77851]
[1779822645908,50.67,75802.2,0.0,0.97198,2e-05,4.79577]
[1779822649483,50.67,75792.94,0.0,0.97182,2e-05,4.81715]
[1779822650487,50.67,75793.5,0.0,0.97183,2e-05,4.8156]
[1779822653509,50.67,75798.66,0.0,0.97193,2e-05,4.80276]
[1779822654516,50.67,75807.58,0.0,0.97208,2e-05,4.78152]
[1779822655979,50.67,75808.01,0.0,0.97209,2e-05,4.7802]
[1779822661565,50.66,75806.19,0.0,0.97206,2e-05,4.7837]
[1779822666600,50.66,75805.71,0.0,0.97206,2e-05,4.78403]
[1779822670629,50.66,75789.43,0.0,0.97179,2e-05,4.8219]
[1779822671638,50.66,75790.34,0.0,0.9718,2e-05,4.81952]
[1779822673650,50.66,75784.62,0.0,0.97171,2e-05,4.8324]
[1779822678685,50.65,75781.28,0.0,0.97166,2e-05,4.83911]
[1779822679691,50.65,75770.15,0.0,0.97147,2e-05,4.86538]
[1779822681707,50.65,75773.49,0.0,0.97153,2e-05,4.85683]
[1779822686746,50.65,75774.08,0.0,0.97155,2e-05,4.85409]
[1779822691782,50.64,75772.12,0.0,0.97154,2e-05,4.85536]
[1779822698830,50.64,75771.66,0.0,0.97154,2e-05,4.85474]
[1779822700845,50.64,75777.84,0.0,0.97165,2e-05,4.83956]
[1779822706333,50.63,75771.26,0.0,0.97155,2e-05,4.85409]
[1779822711926,50.63,75772.91,0.0,0.97159,2e-05,4.84877]
[1779822716957,50.62,75775.24,0.0,0.97163,2e-05,4.84214]
[1779822722999,50.62,75773.57,0.0,0.97161,2e-05,4.84486]
[1779822728037,50.62,75773.91,0.0,0.97163,2e-05,4.84301]
[1779822733073,50.62,75774.22,0.0,0.97164,2e-05,4.84126]
[1779822738107,50.61,75772.48,0.0,0.97162,2e-05,4.84442]
[1779822743142,50.61,75769.24,0.0,0.97157,2e-05,4.85113]
[1779822748181,50.61,75769.68,0.0,0.97157,2e-05,4.85088]
[1779822753214,50.62,75768.79,0.0,0.97155,2e-05,4.85284]
[1779822758251,50.62,75781.11,0.0,0.97175,2e-05,4.82552]
[1779822759260,50.62,75774.55,0.0,0.97163,2e-05,4.84156]
[1779822760267,50.63,75774.7,0.0,0.97163,2e-05,4.84162]
[1779822765302,50.63,75774.94,0.0,0.97162,2e-05,4.84308]
[1779822770335,50.64,75779.15,0.0,0.97168,2e-05,4.83505]
[1779822775369,50.64,75784.01,0.0,0.97175,2e-05,4.82549]
[1779822780405,50.65,75785.98,0.0,0.97177,2e-05,4.8228]
[1779822785440,50.66,75780.01,0.0,0.97166,2e-05,4.83893]
[1779822790474,50.66,75780.95,0.0,0.97166,2e-05,4.83854]
[1779822795511,50.67,75781.29,0.0,0.97165,2e-05,4.8396]
[1779822799538,50.67,75787.45,0.0,0.97175,2e-05,4.82645]
[1779822803575,50.68,75795.08,0.0,0.97187,2e-05,4.80993]
[1779822804583,50.68,75799.13,0.0,0.97193,2e-05,4.80076]
[1779822805585,50.68,75804.86,0.0,0.97203,2e-05,4.78766]
[1779822807045,50.68,75806.42,0.0,0.97205,2e-05,4.78488]
[1779822809629,50.68,75813.61,0.0,0.97216,2e-05,4.76886]
[1779822810634,50.68,75817.37,0.0,0.97222,2e-05,4.7605]
[1779822814662,50.69,75831.16,0.0,0.97245,2e-05,4.72804]
[1779822815670,50.69,75834.6,0.0,0.97251,2e-05,4.72055]
[1779822818691,50.7,75827.35,0.0,0.97237,2e-05,4.73912]
[1779822821711,50.7,75827.35,0.0,0.97236,2e-05,4.74067]
[1779822825744,50.71,75822.2,0.0,0.97226,2e-05,4.75526]
[1779822830777,50.72,75818.27,0.0,0.97218,2e-05,4.76687]
[1779822835809,50.72,75815.36,0.0,0.97211,2e-05,4.77594]
[1779822840844,50.73,75808.07,0.0,0.97198,2e-05,4.79481]
[1779822841855,50.73,75802.15,0.0,0.97187,2e-05,4.8096]
[1779822842861,50.73,75799.98,0.0,0.97183,2e-05,4.8151]
[1779822844878,50.73,75792.37,0.0,0.9717,2e-05,4.83349]
[1779822845888,50.73,75767.87,0.0,0.97127,2e-05,4.89223]
[1779822847341,50.74,75753.81,0.0,0.97102,2e-05,4.92653]
[1779822847898,50.74,75753.81,0.0,0.97102,2e-05,4.92673]
[1779822848906,50.74,75752.4,0.0,0.971,2e-05,4.9303]
[1779822853943,50.74,75750.8,0.0,0.97096,2e-05,4.93497]
[1779822858978,50.74,75749.32,0.0,0.97093,2e-05,4.93936]
[1779822864015,50.74,75751.23,0.0,0.97096,2e-05,4.93557]
[1779822869049,50.75,75751.49,0.0,0.97096,2e-05,4.93585]
[1779822874091,50.75,75746.7,0.0,0.97088,2e-05,4.94613]
[1779822879121,50.75,75744.75,0.0,0.97084,2e-05,4.95176]
[1779822882146,50.75,75760.36,0.0,0.97111,2e-05,4.91475]
[1779822883151,50.75,75760.74,0.0,0.97111,2e-05,4.9141]
[1779822884158,50.75,75754.73,0.0,0.971,2e-05,4.9288]
[1779822885165,50.76,75754.13,0.0,0.97099,2e-05,4.93048]
[1779822889193,50.76,75745.78,0.0,0.97084,2e-05,4.95147]
[1779822891206,50.76,75744.01,0.0,0.9708,2e-05,4.95611]
[1779822896242,50.76,75751.32,0.0,0.97093,2e-05,4.93942]
[1779822898256,50.76,75762.15,0.0,0.97111,2e-05,4.9138]
[1779822899264,50.76,75766.73,0.0,0.97119,2e-05,4.90307]
[1779822904301,50.77,75763.96,0.0,0.97113,2e-05,4.911]
[1779822907321,50.77,75755.07,0.0,0.97097,2e-05,4.93313]
[1779822908329,50.77,75753.73,0.0,0.97095,2e-05,4.93658]
[1779822913363,50.77,75753.96,0.0,0.97094,2e-05,4.9371]
[1779822915385,50.78,75745.06,0.0,0.97078,2e-05,4.95899]
[1779822916385,50.78,75743.1,0.0,0.97075,2e-05,4.9639]
[1779822917394,50.78,75723.33,0.0,0.9704,2e-05,5.01202]
[1779822918401,50.78,75720.49,0.0,0.97035,2e-05,5.01901]
[1779822923439,50.78,75722.29,0.0,0.97038,2e-05,5.01496]
[1779822928473,50.78,75721.78,0.0,0.97037,2e-05,5.0165]
[1779822929479,50.78,75728.29,0.0,0.97048,2e-05,5.00072]
[1779822930484,50.78,75727.75,0.0,0.97047,2e-05,5.00211]
[1779822934512,50.78,75734.82,0.0,0.97061,2e-05,4.98303]
[1779822935519,50.78,75736.98,0.0,0.97064,2e-05,4.97791]
[1779822940554,50.78,75737.96,0.0,0.97066,2e-05,4.97613]
[1779822945588,50.78,75741.4,0.0,0.97071,2e-05,4.96845]
[1779822948612,50.78,75749.8,0.0,0.97086,2e-05,4.9486]
[1779822949619,50.79,75748.99,0.0,0.97084,2e-05,4.95074]
[1779822954655,50.79,75745.85,0.0,0.97078,2e-05,4.95921]
[1779822959690,50.79,75745.31,0.0,0.97076,2e-05,4.9614]
[1779822964725,50.79,75746.77,0.0,0.97078,2e-05,4.9588]
[1779822967750,50.79,75745.92,0.0,0.97077,2e-05,4.96136]
[1779822968755,50.8,75760.08,0.0,0.97101,2e-05,4.92741]
[1779822969763,50.8,75765.73,0.0,0.97111,2e-05,4.91406]
[1779822974797,50.8,75769.46,0.0,0.97117,2e-05,4.9063]
[1779822979832,50.8,75767.8,0.0,0.97113,2e-05,4.91156]
[1779822984868,50.81,75769.7,0.0,0.97115,2e-05,4.90826]
[1779822986886,50.81,75776.59,0.0,0.97127,2e-05,4.89257]
[1779822992371,50.81,75778.41,0.0,0.9713,2e-05,4.88751]
[1779822998968,50.82,75775.15,0.0,0.97123,2e-05,4.8973]
[1779823004003,50.82,75772.31,0.0,0.97117,2e-05,4.9055]
[1779823009039,50.83,75770.53,0.0,0.97113,2e-05,4.91113]
[1779823014075,50.83,75770.0,0.0,0.97111,2e-05,4.91373]
[1779823020117,50.84,75774.67,0.0,0.97118,2e-05,4.9042]
[1779823022582,50.84,75766.51,0.0,0.97103,2e-05,4.92431]
[1779823023138,50.84,75766.51,0.0,0.97103,2e-05,4.92455]
[1779823028176,50.84,75762.34,0.0,0.97095,2e-05,4.93577]
[1779823032652,50.84,75757.96,0.0,0.97087,2e-05,4.94718]
[1779823038242,50.85,75759.02,0.0,0.97088,2e-05,4.94587]
[1779823040257,50.85,75753.05,0.0,0.97077,2e-05,4.96067]
[1779823041264,50.85,75753.84,0.0,0.97078,2e-05,4.95894]
[1779823046299,50.85,75751.46,0.0,0.97073,2e-05,4.96558]
[1779823051333,50.86,75747.79,0.0,0.97068,2e-05,4.97302]
[1779823058383,50.86,75749.69,0.0,0.9707,2e-05,4.96945]
[1779823063420,50.86,75749.7,0.0,0.9707,2e-05,4.97011]
[1779823068454,50.86,75750.79,0.0,0.97071,2e-05,4.96812]
[1779823069461,50.86,75740.44,0.0,0.97053,2e-05,4.99328]
[1779823070467,50.86,75733.52,0.0,0.97041,2e-05,5.01015]
[1779823071475,50.86,75733.9,0.0,0.97041,2e-05,5.00928]
[1779823073489,50.86,75737.22,0.0,0.97047,2e-05,5.00135]
[1779823078527,50.86,75747.53,0.0,0.97065,2e-05,4.97678]
[1779823079530,50.86,75751.29,0.0,0.97071,2e-05,4.96781]
[1779823081545,50.87,75754.16,0.0,0.97076,2e-05,4.96118]
[1779823086581,50.87,75746.07,0.0,0.97062,2e-05,4.98145]
[1779823087588,50.87,75747.18,0.0,0.97063,2e-05,4.97888]
[1779823092624,50.87,75748.09,0.0,0.97065,2e-05,4.97728]
[1779823094638,50.87,75767.02,0.0,0.97098,2e-05,4.93192]
[1779823095645,50.87,75765.79,0.0,0.97095,2e-05,4.93507]
[1779823100679,50.87,75761.62,0.0,0.97087,2e-05,4.94602]
[1779823105715,50.88,75765.03,0.0,0.97093,2e-05,4.93867]
[1779823110750,50.88,75769.29,0.0,0.971,2e-05,4.92928]
[1779823115786,50.88,75772.66,0.0,0.97106,2e-05,4.91986]
[1779823116794,50.88,75778.01,0.0,0.97115,2e-05,4.90723]
[1779823117802,50.88,75795.91,0.0,0.97146,2e-05,4.86474]
[1779823118808,50.88,75795.16,0.0,0.97145,2e-05,4.86679]
[1779823123843,50.89,75796.11,0.0,0.97145,2e-05,4.86585]
[1779823127870,50.89,75790.36,0.0,0.97135,2e-05,4.88059]
[1779823130892,50.89,75790.3,0.0,0.97134,2e-05,4.88146]
[1779823133355,50.89,75798.07,0.0,0.97147,2e-05,4.86368]
[1779823134920,50.9,75810.33,0.0,0.97168,2e-05,4.83488]
[1779823135926,50.9,75815.5,0.0,0.97176,2e-05,4.82298]
[1779823137942,50.9,75810.28,0.0,0.97167,2e-05,4.83599]
[1779823138947,50.9,75808.6,0.0,0.97164,2e-05,4.84028]
[1779823140961,50.9,75802.84,0.0,0.97154,2e-05,4.85453]
[1779823143425,50.9,75797.38,0.0,0.97144,2e-05,4.86836]
[1779823144990,50.9,75794.22,0.0,0.97138,2e-05,4.87613]
[1779823148015,50.91,75791.85,0.0,0.97133,2e-05,4.88247]
[1779823153495,50.91,75792.63,0.0,0.97134,2e-05,4.88195]
[1779823159095,50.91,75793.51,0.0,0.97134,2e-05,4.88115]
[1779823163572,50.92,75800.95,0.0,0.97147,2e-05,4.86437]
[1779823169166,50.92,75798.38,0.0,0.97141,2e-05,4.8719]
[1779823172187,50.92,75793.26,0.0,0.97133,2e-05,4.88258]
[1779823177222,50.93,75788.8,0.0,0.97125,2e-05,4.89424]
[1779823182258,50.93,75789.06,0.0,0.97124,2e-05,4.89466]
[1779823187292,50.93,75787.07,0.0,0.9712,2e-05,4.90046]
[1779823189307,50.93,75800.69,0.0,0.97143,2e-05,4.86843]
[1779823190314,50.93,75805.62,0.0,0.97152,2e-05,4.857]
[1779823195348,50.94,75801.97,0.0,0.97144,2e-05,4.86703]
[1779823199376,50.94,75793.63,0.0,0.97129,2e-05,4.88795]
[1779823200383,50.94,75794.37,0.0,0.9713,2e-05,4.88642]
[1779823203859,50.94,75801.8,0.0,0.97143,2e-05,4.8695]
[1779823209456,50.95,75805.97,0.0,0.97149,2e-05,4.86123]
[1779823210453,50.95,75813.99,0.0,0.97162,2e-05,4.84251]
[1779823211463,50.95,75819.12,0.0,0.97171,2e-05,4.83069]
[1779823212467,50.95,75825.05,0.0,0.97181,2e-05,4.81703]
[1779823213927,50.95,75818.18,0.0,0.97169,2e-05,4.83359]
[1779823214482,50.95,75818.18,0.0,0.97168,2e-05,4.83392]
[1779823219519,50.96,75821.48,0.0,0.97173,2e-05,4.82775]
[1779823224553,50.96,75819.21,0.0,0.97168,2e-05,4.83474]
[1779823229586,50.97,75823.39,0.0,0.97174,2e-05,4.8265]
[1779823234622,50.97,75824.4,0.0,0.97176,2e-05,4.82362]
[1779823239657,50.98,75827.18,0.0,0.97179,2e-05,4.81873]
[1779823244693,50.98,75830.29,0.0,0.97183,2e-05,4.81313]
[1779823249728,50.99,75827.8,0.0,0.97178,2e-05,4.82074]
[1779823254762,50.99,75830.23,0.0,0.97181,2e-05,4.81673]
[1779823260816,51.0,75829.97,0.0,0.97179,2e-05,4.81941]
[1779823262825,51.0,75809.14,0.0,0.97143,2e-05,4.86957]
[1779823263832,51.0,75814.19,0.0,0.97151,2e-05,4.8576]
[1779823266854,51.01,75816.02,0.0,0.97154,2e-05,4.85409]
[1779823269875,51.01,75805.26,0.0,0.97135,2e-05,4.88044]
[1779823270882,51.01,75805.32,0.0,0.97135,2e-05,4.88053]
[1779823275915,51.01,75806.09,0.0,0.97135,2e-05,4.87983]
[1779823280951,51.02,75799.75,0.0,0.97124,2e-05,4.89602]
[1779823283973,51.02,75782.14,0.0,0.97093,2e-05,4.93863]
[1779823284979,51.02,75780.37,0.0,0.97089,2e-05,4.94299]
[1779823290015,51.02,75780.72,0.0,0.9709,2e-05,4.9427]
[1779823294042,51.02,75786.23,0.0,0.971,2e-05,4.92785]
[1779823296056,51.02,75789.15,0.0,0.97105,2e-05,4.92118]
[1779823301090,51.02,75789.22,0.0,0.97104,2e-05,4.92184]
[1779823306126,51.03,75788.66,0.0,0.97103,2e-05,4.92401]
[1779823311161,51.03,75788.44,0.0,0.97102,2e-05,4.92536]
[1779823316196,51.03,75795.05,0.0,0.97113,2e-05,4.9104]
[1779823317201,51.03,75796.21,0.0,0.97115,2e-05,4.90782]
[1779823321231,51.03,75806.37,0.0,0.97132,2e-05,4.88444]
[1779823322239,51.03,75802.22,0.0,0.97124,2e-05,4.89455]
[1779823327273,51.04,75797.7,0.0,0.97116,2e-05,4.90644]
[1779823331302,51.04,75788.98,0.0,0.971,2e-05,4.92808]
[1779823332308,51.04,75788.63,0.0,0.97099,2e-05,4.92908]
[1779823337343,51.04,75790.07,0.0,0.97101,2e-05,4.92646]
[1779823342378,51.05,75790.83,0.0,0.97102,2e-05,4.92544]
[1779823347413,51.05,75793.57,0.0,0.97106,2e-05,4.91982]
[1779823352448,51.05,75794.62,0.0,0.97109,2e-05,4.91595]
[1779823357483,51.05,75794.42,0.0,0.97108,2e-05,4.91725]
[1779823361515,51.06,75786.77,0.0,0.97094,2e-05,4.93617]
[1779823362518,51.06,75784.78,0.0,0.9709,2e-05,4.94106]
[1779823364983,51.06,75790.56,0.0,0.971,2e-05,4.92758]
[1779823370574,51.06,75790.58,0.0,0.971,2e-05,4.92825]
[1779823376616,51.06,75790.06,0.0,0.97098,2e-05,4.93035]
[1779823381651,51.06,75788.44,0.0,0.97095,2e-05,4.93494]
[1779823386686,51.07,75786.16,0.0,0.9709,2e-05,4.94109]
[1779823392728,51.07,75783.42,0.0,0.97085,2e-05,4.94845]
[1779823397763,51.07,75782.67,0.0,0.97083,2e-05,4.95087]
[1779823404813,51.07,75781.99,0.0,0.97081,2e-05,4.95335]
[1779823409848,51.07,75780.48,0.0,0.97078,2e-05,4.95756]
[1779823415892,51.08,75779.6,0.0,0.97078,2e-05,4.9582]
[1779823424953,51.08,75778.95,0.0,0.97076,2e-05,4.96083]
[1779823429989,51.08,75778.54,0.0,0.97075,2e-05,4.9624]
[1779823435026,51.08,75778.43,0.0,0.97074,2e-05,4.96324]
[1779823440058,51.08,75779.08,0.0,0.97075,2e-05,4.96226]
[1779823445094,51.09,75779.07,0.0,0.97074,2e-05,4.96287]
[1779823450129,51.09,75780.58,0.0,0.97076,2e-05,4.95981]
[1779823455165,51.09,75781.88,0.0,0.97078,2e-05,4.95727]
[1779823462214,51.09,75782.53,0.0,0.97079,2e-05,4.95653]
[1779823470270,51.09,75783.17,0.0,0.97079,2e-05,4.95593]
[1779823475753,51.1,75784.83,0.0,0.97083,2e-05,4.95047]
[1779823481348,51.1,75788.75,0.0,0.97089,2e-05,4.94172]
[1779823485822,51.1,75783.14,0.0,0.97079,2e-05,4.95578]
[1779823488396,51.1,75780.88,0.0,0.97075,2e-05,4.9614]
[1779823493431,51.1,75785.27,0.0,0.97082,2e-05,4.95133]
[1779823498466,51.1,75784.13,0.0,0.9708,2e-05,4.95461]
[1779823501487,51.1,75793.02,0.0,0.97095,2e-05,4.93365]
[1779823502494,51.11,75796.42,0.0,0.97101,2e-05,4.92567]
[1779823505963,51.11,75809.97,0.0,0.97124,2e-05,4.89403]
[1779823507529,51.11,75810.2,0.0,0.97124,2e-05,4.89368]
[1779823511557,51.11,75812.84,0.0,0.97128,2e-05,4.88828]
[1779823516593,51.11,75812.62,0.0,0.97127,2e-05,4.89015]
[1779823521627,51.12,75813.02,0.0,0.97127,2e-05,4.89032]
[1779823526662,51.12,75813.18,0.0,0.97126,2e-05,4.89108]
[1779823531696,51.12,75812.39,0.0,0.97125,2e-05,4.89194]
[1779823534717,51.13,75819.84,0.0,0.97138,2e-05,4.87498]
[1779823536175,51.13,75825.7,0.0,0.97147,2e-05,4.86137]
[1779823540761,51.13,75831.74,0.0,0.97157,2e-05,4.84852]
[1779823543782,51.13,75837.99,0.0,0.97167,2e-05,4.83472]
[1779823548818,51.14,75836.55,0.0,0.97163,2e-05,4.83976]
[1779823549824,51.14,75824.89,0.0,0.97143,2e-05,4.86762]
[1779823551843,51.14,75826.51,0.0,0.97145,2e-05,4.86436]
[1779823557882,51.15,75825.14,0.0,0.97142,2e-05,4.86936]
[1779823560903,51.15,75817.66,0.0,0.97128,2e-05,4.88794]
[1779823563924,51.15,75813.21,0.0,0.9712,2e-05,4.8993]
[1779823566945,51.15,75797.89,0.0,0.97093,2e-05,4.93654]
[1779823567952,51.16,75794.32,0.0,0.97087,2e-05,4.94525]
[1779823572987,51.16,75795.63,0.0,0.97088,2e-05,4.94287]
[1779823575001,51.16,75790.16,0.0,0.97079,2e-05,4.95624]
[1779823581042,51.16,75790.89,0.0,0.97079,2e-05,4.95524]
[1779823586077,51.16,75791.69,0.0,0.9708,2e-05,4.95394]
[1779823589099,51.16,75797.79,0.0,0.97091,2e-05,4.93972]
[1779823593128,51.17,75806.79,0.0,0.97107,2e-05,4.91665]
[1779823594137,51.17,75816.12,0.0,0.97123,2e-05,4.89464]
[1779823595142,51.17,75816.92,0.0,0.97124,2e-05,4.89295]
[1779823597154,51.17,75822.93,0.0,0.97134,2e-05,4.87914]
[1779823598162,51.17,75824.9,0.0,0.97138,2e-05,4.87471]
[1779823603197,51.17,75826.95,0.0,0.9714,2e-05,4.87113]
[1779823607227,51.18,75833.29,0.0,0.9715,2e-05,4.85718]
[1779823612261,51.18,75833.86,0.0,0.9715,2e-05,4.8572]
[1779823616289,51.18,75838.9,0.0,0.97158,2e-05,4.84644]
[1779823621324,51.19,75837.82,0.0,0.97155,2e-05,4.85048]
[1779823626360,51.19,75835.49,0.0,0.9715,2e-05,4.85747]
[1779823631394,51.2,75832.02,0.0,0.97143,2e-05,4.86712]
[1779823636935,51.2,75830.38,0.0,0.97139,2e-05,4.87268]
[1779823642471,51.21,75830.04,0.0,0.97138,2e-05,4.87489]
[1779823644489,51.21,75817.33,0.0,0.97116,2e-05,4.90558]
[1779823645493,51.21,75816.17,0.0,0.97113,2e-05,4.90856]
[1779823650527,51.21,75817.77,0.0,0.97115,2e-05,4.90584]
[1779823655561,51.21,75818.5,0.0,0.97117,2e-05,4.90301]
[1779823661604,51.22,75819.35,0.0,0.97118,2e-05,4.90228]
[1779823667155,51.22,75826.89,0.0,0.9713,2e-05,4.88568]
[1779823669660,51.22,75830.54,0.0,0.97136,2e-05,4.87753]
[1779823674694,51.23,75825.56,0.0,0.97126,2e-05,4.89055]
[1779823679730,51.23,75825.34,0.0,0.97125,2e-05,4.89229]
[1779823687288,51.24,75823.22,0.0,0.9712,2e-05,4.89928]
[1779823692821,51.24,75822.61,0.0,0.97118,2e-05,4.90217]
[1779823697858,51.24,75822.71,0.0,0.97117,2e-05,4.90313]
[1779823703900,51.25,75822.9,0.0,0.97116,2e-05,4.90408]
[1779823708932,51.25,75824.34,0.0,0.97118,2e-05,4.90182]
[1779823713968,51.26,75825.5,0.0,0.97121,2e-05,4.89806]
[1779823719003,51.26,75830.86,0.0,0.97129,2e-05,4.88658]
[1779823725051,51.26,75830.34,0.0,0.97127,2e-05,4.88935]
[1779823730085,51.27,75829.14,0.0,0.97124,2e-05,4.89346]
[1779823735120,51.27,75835.25,0.0,0.97134,2e-05,4.88026]
[1779823740160,51.27,75838.65,0.0,0.97138,2e-05,4.87357]
[1779823742173,51.28,75830.01,0.0,0.97123,2e-05,4.89453]
[1779823743179,51.28,75829.95,0.0,0.97123,2e-05,4.8949]
[1779823748214,51.28,75827.48,0.0,0.97118,2e-05,4.90188]
[1779823753249,51.28,75826.08,0.0,0.97115,2e-05,4.90628]
[1779823760298,51.29,75826.2,0.0,0.97114,2e-05,4.9075]
[1779823765333,51.29,75825.74,0.0,0.97112,2e-05,4.90965]
[1779823770368,51.29,75826.85,0.0,0.97113,2e-05,4.90811]
[1779823775403,51.3,75824.53,0.0,0.9711,2e-05,4.91252]
[1779823780438,51.3,75818.42,0.0,0.97099,2e-05,4.92815]
[1779823781444,51.3,75807.58,0.0,0.9708,2e-05,4.9542]
[1779823782452,51.3,75810.19,0.0,0.97084,2e-05,4.94812]
[1779823785473,51.3,75816.78,0.0,0.97095,2e-05,4.9329]
[1779823790509,51.31,75817.69,0.0,0.97096,2e-05,4.93165]
[1779823795544,51.31,75819.36,0.0,0.97098,2e-05,4.9286]
[1779823800579,51.31,75819.23,0.0,0.97097,2e-05,4.92985]
[1779823803599,51.31,75825.58,0.0,0.97108,2e-05,4.91531]
[1779823804607,51.31,75825.35,0.0,0.97107,2e-05,4.91608]
[1779823809642,51.32,75829.63,0.0,0.97114,2e-05,4.90703]
[1779823811658,51.32,75823.7,0.0,0.97103,2e-05,4.92158]
[1779823812663,51.32,75826.55,0.0,0.97108,2e-05,4.91501]
[1779823818213,51.32,75831.71,0.0,0.97116,2e-05,4.90401]
[1779823823741,51.33,75834.25,0.0,0.9712,2e-05,4.89902]
[1779823826761,51.33,75843.76,0.0,0.97136,2e-05,4.87713]
[1779823828283,51.33,75855.89,0.0,0.97156,2e-05,4.8493]
[1779823833815,51.33,75859.76,0.0,0.97163,2e-05,4.8392]
[1779823834822,51.33,75865.82,0.0,0.97173,2e-05,4.82469]
[1779823835829,51.33,75867.12,0.0,0.97176,2e-05,4.82137]
[1779823840865,51.33,75870.2,0.0,0.97182,2e-05,4.81279]
[1779823845902,51.32,75868.28,0.0,0.9718,2e-05,4.81592]
[1779823850938,51.32,75869.68,0.0,0.97183,2e-05,4.81126]
[1779823855974,51.31,75873.07,0.0,0.9719,2e-05,4.80165]
[1779823858493,51.31,75864.85,0.0,0.97176,2e-05,4.82032]
[1779823860001,51.31,75865.07,0.0,0.97177,2e-05,4.8192]
[1779823865042,51.31,75868.99,0.0,0.97185,2e-05,4.80857]
[1779823870079,51.3,75879.29,0.0,0.97203,2e-05,4.78308]
[1779823871086,51.3,75887.92,0.0,0.97218,2e-05,4.76302]
[1779823872093,51.3,75883.52,0.0,0.97211,2e-05,4.77277]
[1779823877127,51.3,75891.51,0.0,0.97225,2e-05,4.7533]
[1779823878633,51.3,75884.47,0.0,0.97213,2e-05,4.76923]
[1779823879143,51.3,75884.47,0.0,0.97213,2e-05,4.76899]
[1779823883170,51.29,75888.65,0.0,0.97221,2e-05,4.75841]
[1779823888205,51.29,75888.27,0.0,0.97221,2e-05,4.7583]
[1779823893240,51.29,75885.51,0.0,0.97218,2e-05,4.76159]
[1779823896261,51.29,75878.8,0.0,0.97208,2e-05,4.77658]
[1779823901296,51.28,75883.01,0.0,0.97215,2e-05,4.76572]
[1779823906332,51.28,75880.05,0.0,0.97211,2e-05,4.77157]
[1779823911366,51.28,75882.11,0.0,0.97215,2e-05,4.76575]
[1779823914387,51.27,75893.38,0.0,0.97234,2e-05,4.73902]
[1779823915394,51.27,75892.84,0.0,0.97234,2e-05,4.74011]
[1779823920429,51.27,75892.83,0.0,0.97235,2e-05,4.73892]
[1779823923450,51.26,75897.54,0.0,0.97244,2e-05,4.72622]
[1779823928489,51.25,75897.39,0.0,0.97246,2e-05,4.72314]
[1779823933521,51.25,75899.6,0.0,0.97251,2e-05,4.71586]
[1779823938556,51.21,75899.06,0.0,0.97259,2e-05,4.70485]
[1779823943593,51.19,75894.69,0.0,0.97256,2e-05,4.70761]
[1779823948628,51.17,75892.74,0.0,0.97258,2e-05,4.70496]
[1779823953665,51.16,75893.03,0.0,0.97262,2e-05,4.69966]
[1779823958697,51.15,75896.78,0.0,0.9727,2e-05,4.68865]
[1779823963732,51.15,75898.8,0.0,0.97274,2e-05,4.68175]
[1779823968766,51.14,75896.68,0.0,0.97272,2e-05,4.68441]
[1779823973801,51.13,75896.08,0.0,0.97273,2e-05,4.68358]
[1779823979343,51.12,75893.64,0.0,0.97271,2e-05,4.68655]
[1779823982866,51.12,75873.7,0.0,0.97239,2e-05,4.7313]
[1779823983872,51.12,75866.17,0.0,0.97226,2e-05,4.74827]
[1779823984880,51.12,75867.19,0.0,0.97229,2e-05,4.74535]
[1779823989915,51.11,75867.62,0.0,0.97231,2e-05,4.74256]
[1779823991928,51.11,75858.51,0.0,0.97215,2e-05,4.76361]
[1779823999485,51.11,75860.94,0.0,0.9722,2e-05,4.75712]
[1779824003005,51.11,75864.6,0.0,0.97226,2e-05,4.74834]
[1779824008043,51.1,75858.22,0.0,0.97217,2e-05,4.76138]
[1779824009555,51.1,75860.21,0.0,0.9722,2e-05,4.75652]
[1779824015094,51.1,75862.86,0.0,0.97227,2e-05,4.74624]
[1779824020134,51.09,75866.23,0.0,0.97233,2e-05,4.73779]
[1779824023150,51.09,75856.07,0.0,0.97217,2e-05,4.76124]
[1779824024155,51.09,75856.04,0.0,0.97217,2e-05,4.76058]
[1779824029699,51.09,75856.77,0.0,0.97219,2e-05,4.75718]
[1779824033220,51.08,75852.77,0.0,0.97214,2e-05,4.76444]
[1779824038256,51.08,75854.52,0.0,0.97218,2e-05,4.75951]
[1779824043290,51.07,75849.94,0.0,0.97211,2e-05,4.76934]
[1779824044300,51.07,75838.73,0.0,0.97192,2e-05,4.7954]
[1779824045307,51.07,75837.92,0.0,0.97191,2e-05,4.79708]
[1779824048329,51.07,75846.51,0.0,0.97207,2e-05,4.77441]
[1779824049839,51.06,75846.49,0.0,0.97207,2e-05,4.77429]
[1779824055377,51.06,75853.48,0.0,0.97219,2e-05,4.75701]
[1779824056385,51.06,75850.29,0.0,0.97214,2e-05,4.76433]
[1779824061420,51.05,75854.61,0.0,0.97224,2e-05,4.75122]
[1779824066454,51.04,75852.33,0.0,0.97222,2e-05,4.75356]
[1779824067462,51.04,75841.72,0.0,0.97204,2e-05,4.77776]
[1779824068469,51.02,75841.62,0.0,0.97209,2e-05,4.77171]
[1779824073504,50.93,75841.59,0.0,0.9723,2e-05,4.74011]
[1779824078540,50.85,75841.14,0.0,0.97248,2e-05,4.71467]
[1779824083577,50.85,75839.92,0.0,0.97248,2e-05,4.71501]
[1779824084581,50.85,75830.88,0.0,0.97233,2e-05,4.73606]
[1779824085613,50.85,75828.95,0.0,0.9723,2e-05,4.74051]
[1779824087611,50.85,75836.08,0.0,0.97242,2e-05,4.72376]
[1779824092646,50.84,75830.63,0.0,0.97233,2e-05,4.73534]
[1779824097681,50.84,75829.62,0.0,0.97232,2e-05,4.7375]
[1779824102723,50.84,75820.19,0.0,0.97216,2e-05,4.75939]
[1779824104735,50.84,75818.47,0.0,0.97213,2e-05,4.7633]
[1779824109771,50.84,75814.4,0.0,0.97207,2e-05,4.77253]
[1779824114808,50.84,75813.41,0.0,0.97205,2e-05,4.77454]
[1779824119840,50.84,75810.38,0.0,0.972,2e-05,4.78133]
[1779824126889,50.84,75809.93,0.0,0.972,2e-05,4.78193]
[1779824131925,50.84,75811.19,0.0,0.97203,2e-05,4.77654]
[1779824133939,50.84,75804.86,0.0,0.97193,2e-05,4.79132]
[1779824134946,50.84,75792.55,0.0,0.97172,2e-05,4.82031]
[1779824135954,50.84,75788.34,0.0,0.97164,2e-05,4.83016]
[1779824137967,50.83,75788.67,0.0,0.97165,2e-05,4.82908]
[1779824143001,50.83,75790.27,0.0,0.97168,2e-05,4.82455]
[1779824148044,50.83,75792.73,0.0,0.97173,2e-05,4.81799]
[1779824150599,50.83,75784.98,0.0,0.9716,2e-05,4.83585]
[1779824154086,50.83,75779.67,0.0,0.97152,2e-05,4.8479]
[1779824155093,50.83,75778.73,0.0,0.9715,2e-05,4.84991]
[1779824157107,50.83,75783.82,0.0,0.97159,2e-05,4.83739]
[1779824162144,50.82,75786.68,0.0,0.97165,2e-05,4.82958]
[1779824166172,50.82,75796.56,0.0,0.97182,2e-05,4.80539]
[1779824167177,50.82,75798.38,0.0,0.97185,2e-05,4.80093]
[1779824172213,50.82,75809.55,0.0,0.97205,2e-05,4.77379]
[1779824173219,50.82,75817.9,0.0,0.97219,2e-05,4.75407]
[1779824174225,50.82,75817.56,0.0,0.97219,2e-05,4.75478]
[1779824179262,50.81,75819.83,0.0,0.97223,2e-05,4.74908]
[1779824184301,50.81,75819.15,0.0,0.97222,2e-05,4.75026]
[1779824187318,50.81,75829.55,0.0,0.9724,2e-05,4.72584]
[1779824189335,50.81,75831.75,0.0,0.97244,2e-05,4.7192]
[1779824192355,50.8,75838.09,0.0,0.97257,2e-05,4.70087]
[1779824195915,50.8,75840.94,0.0,0.97263,2e-05,4.69289]
[1779824201418,50.78,75842.1,0.0,0.97269,2e-05,4.68361]
[1779824206454,50.77,75842.1,0.0,0.97271,2e-05,4.68148]
[1779824211488,50.77,75825.54,0.0,0.97245,2e-05,4.71782]
[1779824212495,50.77,75827.87,0.0,0.97249,2e-05,4.7119]
[1779824217529,50.76,75827.86,0.0,0.97251,2e-05,4.70952]
[1779824222566,50.75,75829.23,0.0,0.97255,2e-05,4.70394]
[1779824227601,50.74,75829.51,0.0,0.97257,2e-05,4.70092]
[1779824232636,50.74,75831.89,0.0,0.97262,2e-05,4.69299]
[1779824237672,50.73,75832.98,0.0,0.97266,2e-05,4.68813]
[1779824242709,50.72,75836.73,0.0,0.97274,2e-05,4.67717]
[1779824247741,50.72,75834.72,0.0,0.97272,2e-05,4.68008]
[1779824252777,50.72,75829.12,0.0,0.97263,2e-05,4.69111]
[1779824257812,50.72,75825.44,0.0,0.97257,2e-05,4.69981]
[1779824261840,50.72,75841.65,0.0,0.97284,2e-05,4.66229]
[1779824262847,50.72,75840.5,0.0,0.97282,2e-05,4.66505]
[1779824264861,50.72,75849.61,0.0,0.97298,2e-05,4.64323]
[1779824265868,50.72,75855.86,0.0,0.97308,2e-05,4.62848]
[1779824266875,50.72,75856.23,0.0,0.97309,2e-05,4.62731]
[1779824270902,50.71,75850.48,0.0,0.973,2e-05,4.63929]
[1779824272917,50.71,75850.97,0.0,0.97302,2e-05,4.63747]
[1779824277952,50.7,75853.43,0.0,0.97307,2e-05,4.6301]
[1779824282987,50.7,75848.49,0.0,0.973,2e-05,4.63978]
[1779824288024,50.69,75850.12,0.0,0.97304,2e-05,4.63421]
[1779824293056,50.69,75849.46,0.0,0.97304,2e-05,4.63393]
[1779824298092,50.69,75850.6,0.0,0.97306,2e-05,4.63185]
[1779824303127,50.69,75863.4,0.0,0.97327,2e-05,4.60204]
[1779824304136,50.69,75867.13,0.0,0.97333,2e-05,4.59317]
[1779824305182,50.69,75870.79,0.0,0.9734,2e-05,4.58421]
[1779824310219,50.68,75870.19,0.0,0.97339,2e-05,4.58447]
[1779824315253,50.65,75873.84,0.0,0.97354,2e-05,4.56381]
[1779824320288,50.64,75875.24,0.0,0.97359,2e-05,4.5557]
[1779824325326,50.62,75871.14,0.0,0.97356,2e-05,4.56041]
[1779824330360,50.61,75865.99,0.0,0.97349,2e-05,4.56937]
[1779824335396,50.6,75864.77,0.0,0.97351,2e-05,4.56737]
[1779824340432,50.6,75865.39,0.0,0.97352,2e-05,4.56495]
[1779824343454,50.59,75853.99,0.0,0.97334,2e-05,4.59046]
[1779824344460,50.59,75852.12,0.0,0.97331,2e-05,4.59451]
[1779824349500,50.59,75853.93,0.0,0.97335,2e-05,4.58887]
[1779824354531,50.59,75855.59,0.0,0.97339,2e-05,4.58381]
[1779824357042,50.58,75858.66,0.0,0.97344,2e-05,4.57631]
[1779824362586,50.58,75857.79,0.0,0.97344,2e-05,4.57697]
[1779824367622,50.58,75857.83,0.0,0.97345,2e-05,4.5758]
[1779824369636,50.58,75864.18,0.0,0.97355,2e-05,4.56085]
[1779824370643,50.58,75864.07,0.0,0.97355,2e-05,4.56092]
[1779824375678,50.57,75858.87,0.0,0.97348,2e-05,4.5698]
[1779824380714,50.57,75860.41,0.0,0.97352,2e-05,4.56537]
[1779824385748,50.57,75859.22,0.0,0.9735,2e-05,4.56721]
[1779824390783,50.56,75856.6,0.0,0.97347,2e-05,4.57231]
[1779824396825,50.56,75855.77,0.0,0.97346,2e-05,4.57312]
[1779824398839,50.56,75850.18,0.0,0.97337,2e-05,4.58557]
[1779824401860,50.56,75845.1,0.0,0.97329,2e-05,4.59664]
[1779824403874,50.56,75844.04,0.0,0.97328,2e-05,4.59864]
[1779824408912,50.55,75843.95,0.0,0.97328,2e-05,4.59774]
[1779824410923,50.55,75837.07,0.0,0.97317,2e-05,4.61312]
[1779824415958,50.55,75835.58,0.0,0.97316,2e-05,4.61534]
[1779824420995,50.54,75835.21,0.0,0.97316,2e-05,4.61496]
[1779824426028,50.54,75836.39,0.0,0.97319,2e-05,4.61108]
[1779824428044,50.54,75841.55,0.0,0.97328,2e-05,4.59874]
[1779824429051,50.54,75853.78,0.0,0.97348,2e-05,4.57046]
[1779824430056,50.54,75855.27,0.0,0.9735,2e-05,4.56689]
[1779824435092,50.54,75858.17,0.0,0.97357,2e-05,4.55741]
[1779824442141,50.53,75862.69,0.0,0.97365,2e-05,4.54608]
[1779824443147,50.53,75868.79,0.0,0.97375,2e-05,4.53203]
[1779824445162,50.53,75873.73,0.0,0.97383,2e-05,4.52055]
[1779824450196,50.53,75876.53,0.0,0.97388,2e-05,4.51365]
[1779824455232,50.53,75877.35,0.0,0.97389,2e-05,4.51127]
[1779824456239,50.53,75868.9,0.0,0.97376,2e-05,4.53037]
[1779824458253,50.52,75869.52,0.0,0.97378,2e-05,4.52747]
[1779824461274,50.52,75875.42,0.0,0.97389,2e-05,4.51244]
[1779824466309,50.52,75875.5,0.0,0.97389,2e-05,4.51175]
[1779824471346,50.51,75878.49,0.0,0.97395,2e-05,4.50381]
[1779824475373,50.51,75887.88,0.0,0.9741,2e-05,4.48226]
[1779824476378,50.51,75888.2,0.0,0.97411,2e-05,4.48122]
[1779824477889,50.51,75899.4,0.0,0.97429,2e-05,4.45568]
[1779824483428,50.51,75901.83,0.0,0.97432,2e-05,4.45049]
[1779824488462,50.51,75901.79,0.0,0.97432,2e-05,4.45078]
[1779824490477,50.51,75896.22,0.0,0.97423,2e-05,4.46349]
[1779824492492,50.51,75892.43,0.0,0.97418,2e-05,4.46991]
[1779824498037,50.51,75904.16,0.0,0.97437,2e-05,4.44338]
[1779824499541,50.51,75904.59,0.0,0.97438,2e-05,4.44252]
[1779824504579,50.51,75905.35,0.0,0.97439,2e-05,4.44108]
[1779824509616,50.51,75905.59,0.0,0.97439,2e-05,4.4406]
[1779824514650,50.51,75903.8,0.0,0.97436,2e-05,4.44465]
[1779824519684,50.51,75904.08,0.0,0.97437,2e-05,4.44406]
[1779824524724,50.51,75902.46,0.0,0.97434,2e-05,4.44773]
[1779824529755,50.51,75909.96,0.0,0.97446,2e-05,4.43091]
[1779824534790,50.51,75908.85,0.0,0.97444,2e-05,4.43353]
[1779824539825,50.52,75909.34,0.0,0.97445,2e-05,4.43255]
[1779824544860,50.52,75906.53,0.0,0.9744,2e-05,4.43898]
[1779824549894,50.52,75908.39,0.0,0.97443,2e-05,4.43489]
[1779824554930,50.52,75908.99,0.0,0.97445,2e-05,4.43161]
[1779824559968,50.52,75918.03,0.0,0.97459,2e-05,4.41158]
[1779824560972,50.52,75926.33,0.0,0.97472,2e-05,4.39412]
[1779824563994,50.52,75937.4,0.0,0.97488,2e-05,4.37071]
[1779824564999,50.53,75945.03,0.0,0.97498,2e-05,4.35686]
[1779824567015,50.54,75951.87,0.0,0.97507,2e-05,4.34356]
[1779824572048,50.57,75952.55,0.0,0.97502,2e-05,4.35118]
[1779824577085,50.59,75950.59,0.0,0.97494,2e-05,4.36329]
[1779824582119,50.61,75952.51,0.0,0.97492,2e-05,4.36593]
[1779824584134,50.62,75946.63,0.0,0.97481,2e-05,4.38157]
[1779824585140,50.62,75948.5,0.0,0.97484,2e-05,4.37753]
[1779824590176,50.63,75950.45,0.0,0.97486,2e-05,4.37475]
[1779824595215,50.63,75956.17,0.0,0.97494,2e-05,4.36377]
[1779824600250,50.63,75958.51,0.0,0.97497,2e-05,4.35925]
[1779824605285,50.63,75958.53,0.0,0.97496,2e-05,4.35986]
[1779824610319,50.64,75957.58,0.0,0.97494,2e-05,4.36261]
[1779824615357,50.64,75958.04,0.0,0.97496,2e-05,4.36017]
[1779824620392,50.64,75958.81,0.0,0.97497,2e-05,4.35911]
[1779824621400,50.64,75966.07,0.0,0.97508,2e-05,4.34324]
[1779824628451,50.65,75964.91,0.0,0.97503,2e-05,4.34947]
[1779824633485,50.65,75961.07,0.0,0.97497,2e-05,4.35861]
[1779824639047,50.66,75958.96,0.0,0.97493,2e-05,4.36398]
[1779824644563,50.66,75950.09,0.0,0.97479,2e-05,4.38417]
[1779824645569,50.66,75948.24,0.0,0.97476,2e-05,4.38835]
[1779824650604,50.66,75950.17,0.0,0.97479,2e-05,4.38445]
[1779824654637,50.66,75943.93,0.0,0.97469,2e-05,4.39857]
[1779824659668,50.66,75939.37,0.0,0.97462,2e-05,4.40894]
[1779824664704,50.66,75938.48,0.0,0.9746,2e-05,4.41115]
[1779824666717,50.66,75932.97,0.0,0.97451,2e-05,4.42352]
[1779824671752,50.66,75931.64,0.0,0.9745,2e-05,4.42457]
[1779824676788,50.66,75930.66,0.0,0.97449,2e-05,4.42692]
[1779824681823,50.66,75925.08,0.0,0.9744,2e-05,4.43957]
[1779824686857,50.66,75924.6,0.0,0.97439,2e-05,4.44074]
[1779824691892,50.66,75922.66,0.0,0.97436,2e-05,4.44516]
[1779824696929,50.66,75922.26,0.0,0.97435,2e-05,4.44608]
[1779824701962,50.66,75922.03,0.0,0.97435,2e-05,4.44661]
[1779824708017,50.66,75920.76,0.0,0.97433,2e-05,4.44946]
[1779824712040,50.66,75908.56,0.0,0.97413,2e-05,4.47687]
[1779824713046,50.66,75907.32,0.0,0.97411,2e-05,4.47962]
[1779824718082,50.66,75905.53,0.0,0.97409,2e-05,4.48342]
[1779824720096,50.66,75910.6,0.0,0.97417,2e-05,4.47192]
[1779824721103,50.66,75911.13,0.0,0.97418,2e-05,4.47071]
[1779824727145,50.66,75908.21,0.0,0.97413,2e-05,4.47717]
[1779824732180,50.66,75905.61,0.0,0.9741,2e-05,4.48088]
[1779824735202,50.66,75911.42,0.0,0.97419,2e-05,4.46779]
[1779824737216,50.66,75913.4,0.0,0.97422,2e-05,4.46338]
[1779824740236,50.66,75929.38,0.0,0.97448,2e-05,4.42768]
[1779824741243,50.66,75932.06,0.0,0.97452,2e-05,4.42179]
[1779824743257,50.66,75940.51,0.0,0.97465,2e-05,4.40316]
[1779824750306,50.67,75942.54,0.0,0.97468,2e-05,4.39945]
[1779824755341,50.67,75942.09,0.0,0.97467,2e-05,4.40094]
[1779824760375,50.67,75945.12,0.0,0.97471,2e-05,4.39471]
[1779824765420,50.67,75946.13,0.0,0.97472,2e-05,4.39296]
[1779824766420,50.67,75939.45,0.0,0.97462,2e-05,4.40795]
[1779824767426,50.67,75921.12,0.0,0.97433,2e-05,4.44886]
[1779824768433,50.67,75921.17,0.0,0.97433,2e-05,4.44874]
[1779824773468,50.67,75920.68,0.0,0.97432,2e-05,4.44983]
[1779824778504,50.67,75920.19,0.0,0.97431,2e-05,4.4509]
[1779824779511,50.67,75928.2,0.0,0.97444,2e-05,4.43298]
[1779824780517,50.67,75934.13,0.0,0.97453,2e-05,4.41977]
[1779824781525,50.67,75935.52,0.0,0.97456,2e-05,4.41673]
[1779824786559,50.67,75936.18,0.0,0.97456,2e-05,4.41554]
[1779824791595,50.67,75941.41,0.0,0.97465,2e-05,4.40216]
[1779824796629,50.67,75942.01,0.0,0.97466,2e-05,4.40124]
[1779824801664,50.68,75942.46,0.0,0.97467,2e-05,4.40065]
[1779824803678,50.68,75934.48,0.0,0.97454,2e-05,4.41856]
[1779824805692,50.68,75931.06,0.0,0.97448,2e-05,4.42627]
[1779824810729,50.68,75928.73,0.0,0.97445,2e-05,4.43168]
[1779824813750,50.68,75913.15,0.0,0.9742,2e-05,4.46668]
[1779824814758,50.68,75909.97,0.0,0.97415,2e-05,4.47381]
[1779824816770,50.68,75904.44,0.0,0.97406,2e-05,4.4862]
[1779824821808,50.68,75902.57,0.0,0.97403,2e-05,4.49021]
[1779824826843,50.68,75901.57,0.0,0.97402,2e-05,4.49225]
[1779824831877,50.68,75901.51,0.0,0.97402,2e-05,4.49219]
[1779824836912,50.68,75900.19,0.0,0.974,2e-05,4.49498]
[1779824842954,50.67,75900.27,0.0,0.974,2e-05,4.49458]
[1779824847990,50.67,75899.07,0.0,0.97398,2e-05,4.49711]
[1779824853024,50.67,75898.1,0.0,0.97398,2e-05,4.49703]
[1779824858059,50.67,75902.43,0.0,0.97405,2e-05,4.48713]
[1779824863094,50.67,75905.78,0.0,0.9741,2e-05,4.47951]
[1779824868129,50.67,75906.17,0.0,0.97411,2e-05,4.47857]
[1779824874172,50.67,75903.69,0.0,0.97407,2e-05,4.48409]
[1779824875177,50.67,75894.12,0.0,0.97392,2e-05,4.50567]
[1779824876185,50.67,75895.01,0.0,0.97393,2e-05,4.5036]
[1779824879205,50.67,75900.47,0.0,0.97402,2e-05,4.49112]
[1779824884241,50.67,75900.13,0.0,0.97402,2e-05,4.49172]
[1779824888269,50.67,75903.1,0.0,0.97407,2e-05,4.48493]
[1779824890283,50.67,75899.97,0.0,0.97402,2e-05,4.49193]
[1779824895318,50.67,75897.9,0.0,0.97398,2e-05,4.49643]
[1779824896326,50.67,75889.43,0.0,0.97385,2e-05,4.51554]
[1779824897332,50.67,75888.95,0.0,0.97384,2e-05,4.51655]
[1779824899346,50.67,75885.85,0.0,0.97379,2e-05,4.52339]
[1779824900353,50.67,75893.13,0.0,0.97391,2e-05,4.5068]
[1779824901360,50.67,75893.52,0.0,0.97392,2e-05,4.50584]
[1779824906395,50.67,75897.77,0.0,0.97399,2e-05,4.49587]
[1779824911430,50.67,75899.56,0.0,0.97403,2e-05,4.48939]
[1779824916465,50.67,75899.98,0.0,0.97404,2e-05,4.48811]
[1779824917472,50.67,75911.11,0.0,0.97422,2e-05,4.46299]
[1779824918479,50.67,75910.54,0.0,0.97421,2e-05,4.46425]
[1779824923514,50.66,75912.6,0.0,0.97424,2e-05,4.45952]
[1779824927542,50.66,75923.29,0.0,0.97441,2e-05,4.43552]
[1779824928549,50.66,75922.79,0.0,0.9744,2e-05,4.43666]
[1779824933585,50.67,75924.36,0.0,0.97443,2e-05,4.43328]
[1779824938620,50.67,75926.27,0.0,0.97446,2e-05,4.42916]
[1779824943653,50.67,75925.75,0.0,0.97445,2e-05,4.4305]
[1779824951238,50.67,75926.08,0.0,0.97445,2e-05,4.43008]
[1779824957752,50.67,75925.56,0.0,0.97444,2e-05,4.43149]
[1779824962786,50.67,75930.86,0.0,0.97452,2e-05,4.41988]
[1779824964801,50.67,75930.65,0.0,0.97452,2e-05,4.42049]
[1779824968830,50.67,75936.62,0.0,0.97461,2e-05,4.40749]
[1779824973863,50.67,75940.1,0.0,0.97467,2e-05,4.39814]
[1779824977892,50.67,75931.84,0.0,0.97454,2e-05,4.41685]
[1779824979905,50.67,75930.44,0.0,0.97452,2e-05,4.42007]
[1779824984941,50.67,75926.81,0.0,0.97446,2e-05,4.42841]
[1779824989983,50.67,75925.3,0.0,0.97443,2e-05,4.43195]
[1779824995028,50.67,75924.27,0.0,0.97442,2e-05,4.4344]
[1779824997028,50.67,75911.23,0.0,0.97421,2e-05,4.46366]
[1779824998037,50.67,75910.34,0.0,0.9742,2e-05,4.46564]
[1779825001588,50.67,75922.3,0.0,0.97439,2e-05,4.43875]
[1779825003074,50.67,75923.82,0.0,0.97441,2e-05,4.43538]
[1779825008110,50.67,75925.88,0.0,0.97444,2e-05,4.43095]
[1779825009117,50.67,75930.96,0.0,0.97452,2e-05,4.41966]
[1779825014151,50.68,75934.73,0.0,0.97458,2e-05,4.41156]
[1779825019190,50.68,75937.14,0.0,0.97461,2e-05,4.40652]
[1779825020194,50.68,75942.85,0.0,0.9747,2e-05,4.39396]
[1779825023215,50.68,75953.41,0.0,0.97487,2e-05,4.37085]
[1779825028250,50.68,75952.79,0.0,0.97485,2e-05,4.37268]
[1779825030264,50.68,75944.43,0.0,0.97472,2e-05,4.39153]
[1779825031800,50.68,75944.93,0.0,0.97474,2e-05,4.38844]
[1779825034295,50.68,75950.15,0.0,0.97482,2e-05,4.37704]
[1779825040334,50.68,75950.49,0.0,0.97482,2e-05,4.37696]
[1779825047388,50.69,75947.71,0.0,0.97477,2e-05,4.38373]
[1779825049398,50.69,75942.4,0.0,0.97469,2e-05,4.39565]
[1779825054435,50.69,75945.97,0.0,0.97474,2e-05,4.38802]
[1779825056448,50.69,75967.31,0.0,0.97507,2e-05,4.34105]
[1779825057455,50.69,75967.07,0.0,0.97507,2e-05,4.34172]
[1779825062501,50.69,75963.59,0.0,0.97501,2e-05,4.34994]
[1779825067527,50.69,75962.06,0.0,0.97498,2e-05,4.35413]
[1779825071560,50.69,75956.85,0.0,0.9749,2e-05,4.36616]
[1779825072566,50.69,75949.0,0.0,0.97477,2e-05,4.38364]
[1779825073574,50.69,75949.29,0.0,0.97478,2e-05,4.38308]
[1779825078607,50.7,75953.84,0.0,0.97484,2e-05,4.37347]
[1779825083643,50.7,75956.82,0.0,0.97489,2e-05,4.36739]
[1779825085657,50.7,75962.57,0.0,0.97498,2e-05,4.35493]
[1779825086664,50.7,75963.07,0.0,0.97498,2e-05,4.35396]
[1779825091698,50.7,75963.34,0.0,0.97499,2e-05,4.35214]
[1779825094720,50.7,75949.69,0.0,0.97478,2e-05,4.38265]
[1779825096734,50.7,75955.15,0.0,0.97486,2e-05,4.37079]
[1779825101769,50.7,75956.42,0.0,0.97488,2e-05,4.36853]
[1779825105797,50.71,75961.64,0.0,0.97495,2e-05,4.35751]
[1779825110835,50.71,75955.69,0.0,0.97486,2e-05,4.37124]
[1779825115867,50.71,75952.66,0.0,0.97481,2e-05,4.37843]
[1779825120902,50.71,75947.68,0.0,0.97473,2e-05,4.38988]
[1779825125937,50.71,75949.77,0.0,0.97476,2e-05,4.38561]
[1779825130971,50.71,75952.05,0.0,0.97479,2e-05,4.38093]
[1779825136011,50.71,75967.5,0.0,0.97503,2e-05,4.3473]
[1779825141050,50.72,75964.28,0.0,0.97497,2e-05,4.35506]
[1779825142055,50.72,75970.83,0.0,0.97507,2e-05,4.34081]
[1779825147091,50.72,75966.21,0.0,0.975,2e-05,4.35171]
[1779825152653,50.72,75962.77,0.0,0.97495,2e-05,4.35801]
[1779825158168,50.72,75961.75,0.0,0.97493,2e-05,4.36114]
[1779825162723,50.73,75969.08,0.0,0.97504,2e-05,4.34559]
[1779825163204,50.73,75969.08,0.0,0.97503,2e-05,4.34577]
[1779825168240,50.73,75967.44,0.0,0.975,2e-05,4.35024]
[1779825172792,50.73,75961.48,0.0,0.97491,2e-05,4.3642]
[1779825178309,50.73,75963.47,0.0,0.97493,2e-05,4.36064]
[1779825183347,50.74,75964.8,0.0,0.97494,2e-05,4.35863]
[1779825188379,50.74,75966.97,0.0,0.97497,2e-05,4.35482]
[1779825193415,50.74,75969.26,0.0,0.975,2e-05,4.35078]
[1779825198450,50.75,75970.41,0.0,0.97501,2e-05,4.34925]
[1779825199457,50.75,75976.52,0.0,0.9751,2e-05,4.33603]
[1779825200464,50.75,75976.54,0.0,0.9751,2e-05,4.33621]
[1779825205501,50.75,75976.52,0.0,0.9751,2e-05,4.33736]
[1779825210536,50.75,75980.62,0.0,0.97515,2e-05,4.32942]
[1779825216577,50.76,75982.83,0.0,0.97519,2e-05,4.32382]
[1779825221612,50.76,75985.09,0.0,0.97521,2e-05,4.31993]
[1779825225641,50.76,75990.39,0.0,0.97529,2e-05,4.30921]
[1779825228661,50.77,76002.21,0.0,0.97547,2e-05,4.28413]
[1779825229669,50.77,76001.69,0.0,0.97546,2e-05,4.28552]
[1779825234705,50.77,75995.61,0.0,0.97535,2e-05,4.30009]
[1779825235731,50.77,75986.39,0.0,0.97521,2e-05,4.32047]
[1779825236717,50.77,75972.21,0.0,0.97499,2e-05,4.35178]
[1779825237725,50.77,75973.48,0.0,0.97501,2e-05,4.34915]
[1779825240746,50.78,75979.99,0.0,0.97511,2e-05,4.33538]
[1779825242766,50.78,75983.0,0.0,0.97515,2e-05,4.32919]
[1779825247813,50.78,75981.55,0.0,0.97512,2e-05,4.33339]
[1779825252848,50.78,75986.3,0.0,0.97519,2e-05,4.32407]
[1779825255869,50.79,75991.91,0.0,0.97527,2e-05,4.3125]
[1779825260904,50.79,75989.06,0.0,0.97522,2e-05,4.32014]
[1779825265939,50.79,75990.73,0.0,0.97523,2e-05,4.31766]
[1779825270974,50.8,75992.15,0.0,0.97525,2e-05,4.31571]
[1779825276014,50.8,75987.22,0.0,0.97517,2e-05,4.32558]
[1779825281045,50.8,75989.74,0.0,0.97521,2e-05,4.32119]
[1779825284067,50.81,75983.26,0.0,0.9751,2e-05,4.33601]
[1779825287087,50.81,75971.7,0.0,0.97492,2e-05,4.36191]
[1779825292122,50.81,75970.67,0.0,0.9749,2e-05,4.36491]
[1779825297157,50.81,75971.09,0.0,0.9749,2e-05,4.36471]
[1779825302193,50.81,75969.68,0.0,0.97487,2e-05,4.3685]
[1779825307228,50.82,75968.99,0.0,0.97486,2e-05,4.3707]
[1779825312262,50.82,75970.23,0.0,0.97487,2e-05,4.36866]
[1779825317297,50.82,75974.59,0.0,0.97494,2e-05,4.35978]
[1779825322332,50.82,75975.46,0.0,0.97494,2e-05,4.35866]
[1779825323851,50.82,75980.47,0.0,0.97502,2e-05,4.34783]
[1779825329382,50.83,75978.9,0.0,0.97499,2e-05,4.35241]
[1779825334418,50.83,75977.75,0.0,0.97497,2e-05,4.35386]
[1779825338453,50.83,75966.04,0.0,0.97479,2e-05,4.38039]
[1779825339458,50.83,75958.79,0.0,0.97467,2e-05,4.39654]
[1779825344491,50.84,75962.54,0.0,0.97473,2e-05,4.38892]
[1779825345499,50.84,75967.79,0.0,0.97481,2e-05,4.37748]
[1779825350533,50.84,75966.48,0.0,0.97478,2e-05,4.38113]
[1779825355570,50.84,75966.79,0.0,0.97478,2e-05,4.38118]
[1779825357583,50.84,75959.46,0.0,0.97467,2e-05,4.39767]
[1779825358591,50.84,75958.01,0.0,0.97464,2e-05,4.401]
[1779825362622,50.84,75964.63,0.0,0.97474,2e-05,4.38678]
[1779825364131,50.84,75969.12,0.0,0.97481,2e-05,4.37713]
[1779825371684,50.85,75969.12,0.0,0.9748,2e-05,4.37813]
[1779825376719,50.85,75968.36,0.0,0.97479,2e-05,4.3805]
[1779825381754,50.85,75966.68,0.0,0.97476,2e-05,4.38487]
[1779825384273,50.85,75972.02,0.0,0.97484,2e-05,4.3735]
[1779825389810,50.85,75971.34,0.0,0.97482,2e-05,4.37575]
[1779825395853,50.86,75967.98,0.0,0.97477,2e-05,4.38197]
[1779825400888,50.86,75968.44,0.0,0.97478,2e-05,4.38164]
[1779825401895,50.86,75978.3,0.0,0.97493,2e-05,4.36006]
[1779825402903,50.86,75979.47,0.0,0.97495,2e-05,4.35766]
[1779825407936,50.86,75977.31,0.0,0.97491,2e-05,4.36332]
[1779825412970,50.87,75975.14,0.0,0.97487,2e-05,4.36897]
[1779825418006,50.87,75972.96,0.0,0.97483,2e-05,4.3746]
[1779825423048,50.87,75971.07,0.0,0.97479,2e-05,4.3796]
[1779825428086,50.87,75970.23,0.0,0.97477,2e-05,4.38246]
[1779825434129,50.88,75968.97,0.0,0.97475,2e-05,4.38624]
[1779825439196,50.88,75967.54,0.0,0.97472,2e-05,4.39024]
[1779825444232,50.88,75966.07,0.0,0.97469,2e-05,4.3943]
[1779825449266,50.89,75965.79,0.0,0.97468,2e-05,4.39573]
[1779825454300,50.89,75964.55,0.0,0.97466,2e-05,4.39722]
[1779825459336,50.89,75965.35,0.0,0.97467,2e-05,4.39625]
[1779825464370,50.89,75964.85,0.0,0.97466,2e-05,4.39816]
[1779825466385,50.89,75956.37,0.0,0.97452,2e-05,4.41722]
[1779825471421,50.9,75956.76,0.0,0.97453,2e-05,4.41693]
[1779825473435,50.9,75962.63,0.0,0.97462,2e-05,4.40419]
[1779825478469,50.9,75962.17,0.0,0.9746,2e-05,4.40586]
[1779825482497,50.9,75956.88,0.0,0.97452,2e-05,4.41808]
[1779825484981,50.9,75946.95,0.0,0.97436,2e-05,4.44032]
[1779825486526,50.9,75944.64,0.0,0.97432,2e-05,4.44557]
[1779825491561,50.9,75949.3,0.0,0.9744,2e-05,4.43543]
[1779825496596,50.9,75952.48,0.0,0.97444,2e-05,4.42861]
[1779825501631,50.9,75953.95,0.0,0.97447,2e-05,4.42557]
[1779825506665,50.9,75954.71,0.0,0.97448,2e-05,4.4241]
[1779825510696,50.9,75944.7,0.0,0.97432,2e-05,4.44647]
[1779825511701,50.9,75951.13,0.0,0.97443,2e-05,4.43008]
[1779825512708,50.9,75951.65,0.0,0.97444,2e-05,4.42894]
[1779825517745,50.9,75949.25,0.0,0.9744,2e-05,4.4344]
[1779825522780,50.9,75948.33,0.0,0.97438,2e-05,4.43652]
[1779825527814,50.9,75948.33,0.0,0.97438,2e-05,4.43658]
[1779825532849,50.9,75947.27,0.0,0.97437,2e-05,4.43898]
[1779825537884,50.9,75942.95,0.0,0.9743,2e-05,4.44865]
[1779825542920,50.9,75938.77,0.0,0.97423,2e-05,4.45791]
[1779825545404,50.9,75929.07,0.0,0.97408,2e-05,4.47949]
[1779825546948,50.9,75925.18,0.0,0.97402,2e-05,4.48814]
[1779825549969,50.9,75930.86,0.0,0.97411,2e-05,4.47512]
[1779825550978,50.9,75926.76,0.0,0.97405,2e-05,4.48425]
[1779825552991,50.9,75931.21,0.0,0.97412,2e-05,4.47408]
[1779825553997,50.9,75935.57,0.0,0.97419,2e-05,4.46425]
[1779825559034,50.9,75932.9,0.0,0.97415,2e-05,4.46993]
[1779825564073,50.9,75937.74,0.0,0.97423,2e-05,4.45879]
[1779825568101,50.9,75945.14,0.0,0.97435,2e-05,4.44208]
[1779825570117,50.9,75945.18,0.0,0.97435,2e-05,4.44194]
[1779825575150,50.9,75947.49,0.0,0.97439,2e-05,4.43464]
[1779825577164,50.9,75942.93,0.0,0.97432,2e-05,4.44475]
[1779825582199,50.9,75943.4,0.0,0.97433,2e-05,4.44353]
[1779825586228,50.9,75948.44,0.0,0.97441,2e-05,4.43219]
[1779825591262,50.9,75943.35,0.0,0.97433,2e-05,4.44342]
[1779825595294,50.9,75933.23,0.0,0.97417,2e-05,4.46577]
[1779825597304,50.9,75946.05,0.0,0.97438,2e-05,4.43708]
[1779825598315,50.9,75950.44,0.0,0.97445,2e-05,4.42728]
[1779825599320,50.9,75957.44,0.0,0.97456,2e-05,4.41173]
[1779825600330,50.9,75960.44,0.0,0.9746,2e-05,4.4051]
[1779825602349,50.9,75969.31,0.0,0.97474,2e-05,4.38556]
[1779825604361,50.9,75972.88,0.0,0.9748,2e-05,4.37782]
[1779825606376,50.9,75979.84,0.0,0.9749,2e-05,4.36267]
[1779825608392,50.9,75979.34,0.0,0.97489,2e-05,4.36398]
[1779825613427,50.9,75976.64,0.0,0.97485,2e-05,4.3704]
[1779825614433,50.9,75969.1,0.0,0.97473,2e-05,4.38711]
[1779825615440,50.9,75964.64,0.0,0.97466,2e-05,4.39703]
[1779825620475,50.9,75965.15,0.0,0.97467,2e-05,4.39618]
[1779825621482,50.9,75959.4,0.0,0.97458,2e-05,4.40896]
[1779825623499,50.9,75953.25,0.0,0.97448,2e-05,4.42267]
[1779825628547,50.9,75976.03,0.0,0.97483,2e-05,4.37238]
[1779825629554,50.9,75987.23,0.0,0.97501,2e-05,4.34787]
[1779825630562,50.91,75984.48,0.0,0.97495,2e-05,4.35534]
[1779825631568,50.91,75970.55,0.0,0.97475,2e-05,4.38408]
[1779825632577,50.91,75960.36,0.0,0.97459,2e-05,4.40669]
[1779825633582,50.91,75956.7,0.0,0.97453,2e-05,4.41484]
[1779825638618,50.91,75955.7,0.0,0.97451,2e-05,4.41725]
[1779825639624,50.91,75949.7,0.0,0.97442,2e-05,4.43061]
[1779825641638,50.91,75949.67,0.0,0.97442,2e-05,4.4307]
[1779825646677,50.91,75946.76,0.0,0.97437,2e-05,4.43719]
[1779825651711,50.91,75942.04,0.0,0.9743,2e-05,4.44764]
[1779825653724,50.91,75953.86,0.0,0.97449,2e-05,4.42128]
[1779825654732,50.91,75962.47,0.0,0.97462,2e-05,4.40221]
[1779825656224,50.91,75961.64,0.0,0.97461,2e-05,4.40415]
[1779825661780,50.91,75960.29,0.0,0.97458,2e-05,4.40735]
[1779825662787,50.91,75970.1,0.0,0.97474,2e-05,4.38571]
[1779825663794,50.91,75985.64,0.0,0.97498,2e-05,4.3516]
[1779825664801,50.91,75982.82,0.0,0.97493,2e-05,4.35793]
[1779825669835,50.91,75980.85,0.0,0.9749,2e-05,4.36308]
[1779825674871,50.91,75979.06,0.0,0.97486,2e-05,4.3677]
[1779825679906,50.92,75977.18,0.0,0.97483,2e-05,4.37253]
[1779825684941,50.92,75975.99,0.0,0.97481,2e-05,4.37584]
[1779825687964,50.92,75963.58,0.0,0.97461,2e-05,4.40364]
[1779825688970,50.92,75965.0,0.0,0.97463,2e-05,4.4006]
[1779825694006,50.92,75963.24,0.0,0.97461,2e-05,4.4029]
[1779825696510,50.92,75969.08,0.0,0.9747,2e-05,4.39016]
[1779825698035,50.92,75976.75,0.0,0.97482,2e-05,4.37344]
[1779825699043,50.92,75978.35,0.0,0.97485,2e-05,4.37006]
[1779825704077,50.93,75975.03,0.0,0.97479,2e-05,4.37806]
[1779825706581,50.93,75969.58,0.0,0.9747,2e-05,4.39034]
[1779825711126,50.93,75969.2,0.0,0.97469,2e-05,4.39173]
[1779825716651,50.93,75963.84,0.0,0.97461,2e-05,4.40411]
[1779825718175,50.93,75963.87,0.0,0.9746,2e-05,4.40423]
[1779825723211,50.93,75965.18,0.0,0.97462,2e-05,4.40173]
[1779825727240,50.93,75959.18,0.0,0.97453,2e-05,4.41534]
[1779825728247,50.93,75958.97,0.0,0.97452,2e-05,4.41586]
[1779825733281,50.93,75957.94,0.0,0.9745,2e-05,4.41837]
[1779825734289,50.93,75951.05,0.0,0.9744,2e-05,4.43372]
[1779825735296,50.93,75947.53,0.0,0.97434,2e-05,4.44157]
[1779825740331,50.93,75949.33,0.0,0.97437,2e-05,4.43757]
[1779825743352,50.93,75944.12,0.0,0.97429,2e-05,4.44918]
[1779825748388,50.93,75953.67,0.0,0.97444,2e-05,4.42785]
[1779825749394,50.93,75958.32,0.0,0.97451,2e-05,4.41755]
[1779825752415,50.93,75961.78,0.0,0.97457,2e-05,4.40796]
[1779825757453,50.94,75969.18,0.0,0.97469,2e-05,4.39191]
[1779825759464,50.94,75974.84,0.0,0.97478,2e-05,4.3796]
[1779825764499,50.94,75972.31,0.0,0.97473,2e-05,4.38566]
[1779825768527,50.94,75978.85,0.0,0.97483,2e-05,4.37163]
[1779825769534,50.94,75983.64,0.0,0.9749,2e-05,4.36122]
[1779825771548,50.94,75982.66,0.0,0.97489,2e-05,4.36366]
[1779825772561,50.94,75975.13,0.0,0.97477,2e-05,4.38038]
[1779825773562,50.94,75972.12,0.0,0.97472,2e-05,4.38713]
[1779825777591,50.94,75967.83,0.0,0.97465,2e-05,4.39699]
[1779825780615,50.94,75961.98,0.0,0.97456,2e-05,4.41017]
[1779825786139,50.94,75960.35,0.0,0.97453,2e-05,4.4141]
[1779825791691,50.94,75957.23,0.0,0.97448,2e-05,4.42124]
[1779825796728,50.94,75948.69,0.0,0.97435,2e-05,4.44035]
[1779825797733,50.94,75946.23,0.0,0.97431,2e-05,4.44582]
[1779825802768,50.94,75946.26,0.0,0.97431,2e-05,4.44569]
[1779825807803,50.94,75945.73,0.0,0.9743,2e-05,4.44679]
[1779825812839,50.94,75939.49,0.0,0.97421,2e-05,4.45852]
[1779825817876,50.94,75937.91,0.0,0.97419,2e-05,4.46184]
[1779825822911,50.94,75942.47,0.0,0.97426,2e-05,4.45148]
[1779825826418,50.94,75957.8,0.0,0.97451,2e-05,4.41728]
[1779825827946,50.94,75961.36,0.0,0.97456,2e-05,4.40943]
[1779825833990,50.94,75960.79,0.0,0.97455,2e-05,4.41096]
[1779825839023,50.94,75965.15,0.0,0.97462,2e-05,4.40164]
[1779825844060,50.94,75964.13,0.0,0.9746,2e-05,4.40418]
[1779825849093,50.95,75964.77,0.0,0.97461,2e-05,4.40303]
[1779825854128,50.95,75963.22,0.0,0.97458,2e-05,4.40673]
[1779825859162,50.95,75973.92,0.0,0.97475,2e-05,4.38334]
[1779825860169,50.95,75976.44,0.0,0.97478,2e-05,4.37788]
[1779825865204,50.95,75977.91,0.0,0.9748,2e-05,4.37521]
[1779825871251,50.95,75978.0,0.0,0.97481,2e-05,4.37371]
[1779825873264,50.95,75983.76,0.0,0.9749,2e-05,4.36133]
[1779825878302,50.96,75985.05,0.0,0.97491,2e-05,4.35931]
[1779825883337,50.96,75987.96,0.0,0.97495,2e-05,4.35376]
[1779825884345,50.96,75994.81,0.0,0.97506,2e-05,4.33893]
[1779825885351,50.96,75994.8,0.0,0.97505,2e-05,4.33915]
[1779825890385,50.96,75995.9,0.0,0.97507,2e-05,4.33772]
[1779825895421,50.97,75995.27,0.0,0.97505,2e-05,4.34011]
[1779825900456,50.97,75995.24,0.0,0.97504,2e-05,4.34117]
[1779825905492,50.97,75993.79,0.0,0.97501,2e-05,4.34531]
[1779825910536,50.98,75989.03,0.0,0.97492,2e-05,4.3583]
[1779825912548,50.99,75996.74,0.0,0.97503,2e-05,4.34328]
[1779825913555,50.99,76007.86,0.0,0.97519,2e-05,4.32084]
[1779825914562,50.99,76010.19,0.0,0.97522,2e-05,4.31599]
[1779825920603,51.0,76008.25,0.0,0.97518,2e-05,4.3216]
[1779825926647,51.0,76006.72,0.0,0.97515,2e-05,4.32627]
[1779825931682,51.0,76008.24,0.0,0.97517,2e-05,4.32204]
[1779825936718,51.01,76011.21,0.0,0.97521,2e-05,4.31674]
[1779825939738,51.01,76004.57,0.0,0.97511,2e-05,4.33193]
[1779825940745,51.01,75999.88,0.0,0.97503,2e-05,4.34239]
[1779825943770,51.01,75999.52,0.0,0.97502,2e-05,4.34375]
[1779825944777,51.01,75987.65,0.0,0.97484,2e-05,4.36995]
[1779825945783,51.01,75984.94,0.0,0.97479,2e-05,4.37605]
[1779825950819,51.02,75979.77,0.0,0.97471,2e-05,4.38805]
[1779825955852,51.02,75979.31,0.0,0.9747,2e-05,4.38962]
[1779825960888,51.02,75984.58,0.0,0.97478,2e-05,4.37862]
[1779825965923,51.02,75982.34,0.0,0.97474,2e-05,4.38419]
[1779825970959,51.02,75978.7,0.0,0.97468,2e-05,4.39278]
[1779825972974,51.02,75973.49,0.0,0.97459,2e-05,4.40446]
[1779825978009,51.02,75970.56,0.0,0.97455,2e-05,4.41131]
[1779825985060,51.03,75970.92,0.0,0.97455,2e-05,4.41102]
[1779825990094,51.03,75972.47,0.0,0.97457,2e-05,4.40799]
[1779825995130,51.03,75972.11,0.0,0.97457,2e-05,4.40717]
[1779826000167,51.03,75969.1,0.0,0.97452,2e-05,4.41425]
[1779826005200,51.03,75968.96,0.0,0.97452,2e-05,4.41505]
[1779826010234,51.03,75968.21,0.0,0.9745,2e-05,4.4171]
[1779826011242,51.03,75962.5,0.0,0.97441,2e-05,4.42981]
[1779826017801,51.03,75963.21,0.0,0.97442,2e-05,4.42861]
[1779826022319,51.03,75970.2,0.0,0.97453,2e-05,4.4134]
[1779826023327,51.03,75969.56,0.0,0.97452,2e-05,4.41491]
[1779826029369,51.04,75973.58,0.0,0.97458,2e-05,4.40657]
[1779826034403,51.04,75973.54,0.0,0.97457,2e-05,4.40711]
[1779826045480,51.04,75972.34,0.0,0.97455,2e-05,4.41075]
[1779826053536,51.04,75972.67,0.0,0.97456,2e-05,4.40869]
[1779826058570,51.04,75975.37,0.0,0.9746,2e-05,4.40321]
[1779826063606,51.05,75977.06,0.0,0.97462,2e-05,4.39995]
[1779826068642,51.05,75976.01,0.0,0.9746,2e-05,4.40274]
[1779826069648,51.05,75969.62,0.0,0.9745,2e-05,4.41695]
[1779826070655,51.05,75966.52,0.0,0.97445,2e-05,4.42389]
[1779826075690,51.05,75965.54,0.0,0.97443,2e-05,4.42632]
[1779826081732,51.05,75965.13,0.0,0.97443,2e-05,4.42754]
[1779826086767,51.05,75964.91,0.0,0.97442,2e-05,4.42827]
[1779826092809,51.05,75965.04,0.0,0.97442,2e-05,4.42827]
[1779826098367,51.05,75964.93,0.0,0.97442,2e-05,4.4288]
[1779826106907,51.05,75965.41,0.0,0.97442,2e-05,4.42809]
[1779826109929,51.05,75971.9,0.0,0.97452,2e-05,4.41386]
[1779826110935,51.05,75977.45,0.0,0.97461,2e-05,4.40167]
[1779826111942,51.05,75977.71,0.0,0.97462,2e-05,4.39912]
[1779826115977,51.06,75989.0,0.0,0.9748,2e-05,4.37466]
[1779826116985,51.06,75992.03,0.0,0.97484,2e-05,4.36814]
[1779826122029,51.06,75996.14,0.0,0.9749,2e-05,4.3599]
[1779826127056,51.06,75996.84,0.0,0.97491,2e-05,4.35917]
[1779826132091,51.06,75998.37,0.0,0.97492,2e-05,4.35664]
[1779826138647,51.07,75999.83,0.0,0.97494,2e-05,4.35463]
[1779826144177,51.07,75998.65,0.0,0.97491,2e-05,4.35806]
[1779826149212,51.07,75997.73,0.0,0.97489,2e-05,4.36092]
[1779826152237,51.07,75991.23,0.0,0.97479,2e-05,4.37565]
[1779826158789,51.08,75991.44,0.0,0.97479,2e-05,4.37608]
[1779826164325,51.08,75993.49,0.0,0.97481,2e-05,4.37236]
[1779826171368,51.08,75996.52,0.0,0.97487,2e-05,4.36465]
[1779826178928,51.09,75997.14,0.0,0.97487,2e-05,4.36435]
[1779826184461,51.09,75996.98,0.0,0.97486,2e-05,4.36562]
[1779826190517,51.09,76002.49,0.0,0.97494,2e-05,4.35454]
[1779826194545,51.09,75994.82,0.0,0.97481,2e-05,4.37198]
[1779826195553,51.09,75994.24,0.0,0.9748,2e-05,4.37338]
[1779826200588,51.1,75991.5,0.0,0.97476,2e-05,4.37994]
[1779826204617,51.1,75996.76,0.0,0.97484,2e-05,4.3688]
[1779826206632,51.1,75997.3,0.0,0.97484,2e-05,4.36785]
[1779826212674,51.1,75995.75,0.0,0.97481,2e-05,4.372]
[1779826217709,51.1,75992.94,0.0,0.97477,2e-05,4.37875]
[1779826222745,51.1,75988.08,0.0,0.97469,2e-05,4.38994]
[1779826224773,51.1,75981.8,0.0,0.97459,2e-05,4.40395]
[1779826225779,51.1,75989.45,0.0,0.97471,2e-05,4.38716]
[1779826226784,51.1,75990.09,0.0,0.97472,2e-05,4.38584]
[1779826229827,51.11,75981.66,0.0,0.97458,2e-05,4.40469]
[1779826230834,51.11,75979.8,0.0,0.97455,2e-05,4.40886]
[1779826236876,51.11,75978.57,0.0,0.97454,2e-05,4.40985]
[1779826240904,51.11,75983.87,0.0,0.97463,2e-05,4.39837]
[1779826241910,51.11,75985.68,0.0,0.97465,2e-05,4.39446]
[1779826246946,51.11,75988.42,0.0,0.97469,2e-05,4.38887]
[1779826251981,51.11,75989.7,0.0,0.97471,2e-05,4.38653]
[1779826256014,51.11,75996.05,0.0,0.97481,2e-05,4.37297]
[1779826257018,51.11,76002.0,0.0,0.9749,2e-05,4.36005]
[1779826258025,51.11,76003.55,0.0,0.97492,2e-05,4.3568]
[1779826263060,51.12,76008.6,0.0,0.97499,2e-05,4.34655]
[1779826269103,51.12,76012.47,0.0,0.97504,2e-05,4.33916]
[1779826272123,51.12,76022.22,0.0,0.97519,2e-05,4.31846]
[1779826273131,51.12,76022.67,0.0,0.9752,2e-05,4.31769]
[1779826278167,51.12,76022.14,0.0,0.97518,2e-05,4.31992]
[1779826285216,51.13,76021.32,0.0,0.97516,2e-05,4.32309]
[1779826291258,51.13,76020.06,0.0,0.97514,2e-05,4.3249]
[1779826293272,51.13,76014.91,0.0,0.97506,2e-05,4.33645]
[1779826297300,51.14,76004.07,0.0,0.97489,2e-05,4.36077]
[1779826298309,51.14,76002.28,0.0,0.97486,2e-05,4.3648]
[1779826304349,51.14,76002.98,0.0,0.97487,2e-05,4.36391]
[1779826309844,51.14,76005.31,0.0,0.9749,2e-05,4.35943]
[1779826313411,51.14,76011.46,0.0,0.97499,2e-05,4.34631]
[1779826315425,51.14,76016.18,0.0,0.97506,2e-05,4.33628]
[1779826320461,51.14,76018.54,0.0,0.97509,2e-05,4.33186]
[1779826328516,51.15,76018.3,0.0,0.97508,2e-05,4.33376]
[1779826333556,51.15,76010.53,0.0,0.97496,2e-05,4.35141]
[1779826338591,51.15,76009.72,0.0,0.97494,2e-05,4.35375]
[1779826343626,51.15,76011.5,0.0,0.97496,2e-05,4.35048]
[1779826350127,51.16,76009.6,0.0,0.97493,2e-05,4.35533]
[1779826360197,51.16,76010.07,0.0,0.97494,2e-05,4.35336]
[1779826367794,51.16,76010.87,0.0,0.97495,2e-05,4.35248]
[1779826372830,51.16,76011.62,0.0,0.97495,2e-05,4.35138]
[1779826378877,51.17,76011.66,0.0,0.97495,2e-05,4.35193]
[1779826384915,51.17,76011.55,0.0,0.97494,2e-05,4.35279]
[1779826389949,51.17,76012.24,0.0,0.97495,2e-05,4.3518]
[1779826399011,51.17,76012.31,0.0,0.97495,2e-05,4.35256]
[1779826402034,51.17,76020.89,0.0,0.97508,2e-05,4.33416]
[1779826404049,51.17,76024.97,0.0,0.97514,2e-05,4.32557]
[1779826409084,51.18,76028.58,0.0,0.97519,2e-05,4.31852]
[1779826415127,51.18,76027.71,0.0,0.97518,2e-05,4.3194]
[1779826420162,51.18,76027.22,0.0,0.97516,2e-05,4.32135]
[1779826426203,51.19,76024.16,0.0,0.97511,2e-05,4.32901]
[1779826431240,51.19,76024.35,0.0,0.97511,2e-05,4.3294]
[1779826436274,51.19,76023.22,0.0,0.97508,2e-05,4.33266]
[1779826441310,51.19,76024.67,0.0,0.9751,2e-05,4.33031]
[1779826447351,51.2,76025.38,0.0,0.9751,2e-05,4.32971]
[1779826450372,51.2,76019.95,0.0,0.97502,2e-05,4.34199]
[1779826455409,51.2,76018.14,0.0,0.97499,2e-05,4.3466]
[1779826457422,51.2,76012.72,0.0,0.9749,2e-05,4.35867]
[1779826462456,51.2,76011.98,0.0,0.97489,2e-05,4.36082]
[1779826470973,51.21,76013.59,0.0,0.9749,2e-05,4.3582]
[1779826475548,51.21,76018.54,0.0,0.97499,2e-05,4.34579]
[1779826481045,51.21,76019.87,0.0,0.975,2e-05,4.34365]
[1779826486628,51.21,76019.41,0.0,0.97499,2e-05,4.3453]
[1779826491668,51.21,76020.72,0.0,0.97501,2e-05,4.34324]
[1779826498713,51.22,76020.57,0.0,0.975,2e-05,4.34453]
[1779826506770,51.22,76019.66,0.0,0.97498,2e-05,4.34758]
[1779826511805,51.22,76021.67,0.0,0.975,2e-05,4.34386]
[1779826516842,51.22,76020.45,0.0,0.97498,2e-05,4.34716]
[1779826521875,51.23,76022.83,0.0,0.97501,2e-05,4.34259]
[1779826526910,51.23,76025.15,0.0,0.97504,2e-05,4.33817]
[1779826529931,51.23,76031.92,0.0,0.97514,2e-05,4.32384]
[1779826531398,51.23,76036.83,0.0,0.97523,2e-05,4.31131]
[1779826536980,51.23,76034.05,0.0,0.97518,2e-05,4.31836]
[1779826543027,51.24,76031.87,0.0,0.97514,2e-05,4.3241]
[1779826545043,51.24,76025.75,0.0,0.97504,2e-05,4.33773]
[1779826549067,51.24,76021.97,0.0,0.97498,2e-05,4.34652]
[1779826551538,51.24,76016.95,0.0,0.9749,2e-05,4.3577]
[1779826557125,51.24,76016.41,0.0,0.97489,2e-05,4.35951]
[1779826562161,51.24,76016.45,0.0,0.97489,2e-05,4.35993]
[1779826567195,51.25,76016.75,0.0,0.97489,2e-05,4.35975]
[1779826572230,51.25,76019.36,0.0,0.97493,2e-05,4.35459]
[1779826577265,51.25,76019.25,0.0,0.97492,2e-05,4.35538]
[1779826582301,51.25,76022.58,0.0,0.97497,2e-05,4.34872]
[1779826587336,51.25,76026.5,0.0,0.97502,2e-05,4.34085]
[1779826593377,51.26,76026.31,0.0,0.97503,2e-05,4.34007]
[1779826599420,51.26,76025.0,0.0,0.975,2e-05,4.34379]
[1779826605461,51.26,76027.79,0.0,0.97504,2e-05,4.33863]
[1779826611502,51.26,76026.72,0.0,0.97501,2e-05,4.34191]
[1779826616538,51.27,76026.47,0.0,0.975,2e-05,4.34324]
[1779826621574,51.27,76026.33,0.0,0.975,2e-05,4.34432]
[1779826623588,51.27,76032.25,0.0,0.97508,2e-05,4.33175]
[1779826624595,51.27,76035.38,0.0,0.97513,2e-05,4.32513]
[1779826629630,51.27,76037.82,0.0,0.97516,2e-05,4.32077]
[1779826634664,51.28,76041.28,0.0,0.97521,2e-05,4.31426]
[1779826639700,51.28,76041.45,0.0,0.9752,2e-05,4.31491]
[1779826644735,51.28,76047.71,0.0,0.97529,2e-05,4.30241]
[1779826649769,51.29,76046.9,0.0,0.97527,2e-05,4.30532]
[1779826654804,51.29,76045.3,0.0,0.97525,2e-05,4.30788]
[1779826659840,51.29,76043.49,0.0,0.97522,2e-05,4.3129]
[1779826664876,51.3,76031.13,0.0,0.97502,2e-05,4.34078]
[1779826665881,51.3,76028.0,0.0,0.97497,2e-05,4.34777]
[1779826667895,51.3,76019.52,0.0,0.97484,2e-05,4.36658]
[1779826668903,51.3,76017.27,0.0,0.9748,2e-05,4.37161]
[1779826672401,51.3,76010.74,0.0,0.9747,2e-05,4.38641]
[1779826678975,51.3,76010.31,0.0,0.97469,2e-05,4.38773]
[1779826685020,51.3,76011.67,0.0,0.97471,2e-05,4.3852]
[1779826690055,51.3,76012.98,0.0,0.97472,2e-05,4.3827]
[1779826695088,51.31,76014.55,0.0,0.97475,2e-05,4.37965]
[1779826702612,51.31,76015.57,0.0,0.97476,2e-05,4.37804]
[1779826708179,51.31,76012.91,0.0,0.97471,2e-05,4.3843]
[1779826713214,51.31,76013.44,0.0,0.97473,2e-05,4.38141]
[1779826714224,51.31,76006.57,0.0,0.97462,2e-05,4.39647]
[1779826715229,51.31,76002.44,0.0,0.97456,2e-05,4.40566]
[1779826717241,51.31,76017.32,0.0,0.97479,2e-05,4.37308]
[1779826718723,51.31,76022.93,0.0,0.97487,2e-05,4.36091]
[1779826720264,51.31,76022.93,0.0,0.97487,2e-05,4.36111]
[1779826726306,51.31,76018.38,0.0,0.9748,2e-05,4.3716]
[1779826731341,51.31,76013.94,0.0,0.97473,2e-05,4.3817]
[1779826736376,51.32,76006.23,0.0,0.97461,2e-05,4.39896]
[1779826737383,51.32,75996.27,0.0,0.97445,2e-05,4.42087]
[1779826738390,51.32,75997.13,0.0,0.97446,2e-05,4.41897]
[1779826740404,51.32,75991.01,0.0,0.97437,2e-05,4.43245]
[1779826745439,51.31,75990.17,0.0,0.97436,2e-05,4.43416]
[1779826750477,51.31,75989.43,0.0,0.97435,2e-05,4.43562]
[1779826755511,51.31,75987.99,0.0,0.97433,2e-05,4.43856]
[1779826758549,51.31,75980.95,0.0,0.97422,2e-05,4.45403]
[1779826759556,51.31,75966.03,0.0,0.97398,2e-05,4.48712]
[1779826760561,51.31,75966.07,0.0,0.97398,2e-05,4.4869]
[1779826765596,51.31,75968.0,0.0,0.97402,2e-05,4.48197]
[1779826771638,51.31,75967.57,0.0,0.97403,2e-05,4.48013]
[1779826775666,51.31,75961.54,0.0,0.97393,2e-05,4.49308]
[1779826777680,51.31,75950.22,0.0,0.97376,2e-05,4.51811]
[1779826778688,51.31,75949.48,0.0,0.97375,2e-05,4.51959]
[1779826783722,51.3,75949.22,0.0,0.97375,2e-05,4.51926]
[1779826788757,51.3,75950.27,0.0,0.97377,2e-05,4.51599]
[1779826793793,51.3,75949.9,0.0,0.97377,2e-05,4.51591]
[1779826795806,51.3,75955.07,0.0,0.97386,2e-05,4.50401]
[1779826800840,51.29,75950.52,0.0,0.97379,2e-05,4.51345]
[1779826805875,51.29,75949.35,0.0,0.97378,2e-05,4.51527]
[1779826810912,51.29,75948.99,0.0,0.97378,2e-05,4.51511]
[1779826815947,51.29,75954.64,0.0,0.97387,2e-05,4.50179]
[1779826816953,51.29,75957.28,0.0,0.97391,2e-05,4.49575]
[1779826817963,51.28,75950.83,0.0,0.97381,2e-05,4.50989]
[1779826821988,51.28,75957.56,0.0,0.97392,2e-05,4.4943]
[1779826822995,51.28,75962.88,0.0,0.97401,2e-05,4.48243]
[1779826824486,51.28,75963.04,0.0,0.97401,2e-05,4.48187]
[1779826830044,51.28,75961.86,0.0,0.974,2e-05,4.48392]
[1779826833066,51.28,75956.32,0.0,0.97392,2e-05,4.49399]
[1779826838100,51.28,75955.65,0.0,0.97392,2e-05,4.49493]
[1779826842129,51.28,75944.55,0.0,0.97374,2e-05,4.51932]
[1779826843139,51.28,75940.31,0.0,0.97368,2e-05,4.52868]
[1779826848172,51.27,75941.06,0.0,0.97369,2e-05,4.52614]
[1779826853207,51.27,75938.81,0.0,0.97366,2e-05,4.53035]
[1779826858243,51.27,75933.75,0.0,0.97359,2e-05,4.54067]
[1779826863278,51.27,75935.28,0.0,0.97362,2e-05,4.53647]
[1779826868314,51.26,75935.02,0.0,0.97362,2e-05,4.53595]
[1779826873349,51.26,75939.88,0.0,0.97371,2e-05,4.52418]
[1779826876371,51.26,75928.43,0.0,0.97353,2e-05,4.54946]
[1779826877377,51.26,75927.07,0.0,0.97351,2e-05,4.55232]
[1779826879391,51.26,75932.46,0.0,0.9736,2e-05,4.53976]
[1779826884426,51.25,75932.65,0.0,0.97361,2e-05,4.53817]
[1779826889464,51.25,75936.48,0.0,0.97367,2e-05,4.52879]
[1779826891477,51.25,75940.05,0.0,0.97374,2e-05,4.51833]
[1779826896511,51.25,75944.58,0.0,0.97382,2e-05,4.50738]
[1779826901546,51.24,75946.86,0.0,0.97386,2e-05,4.50159]
[1779826906581,51.24,75944.41,0.0,0.97383,2e-05,4.5064]
[1779826911615,51.24,75944.63,0.0,0.97384,2e-05,4.50517]
[1779826918666,51.24,75944.04,0.0,0.97384,2e-05,4.50545]
[1779826919672,51.24,75937.5,0.0,0.97373,2e-05,4.51997]
[1779826920679,51.24,75933.17,0.0,0.97366,2e-05,4.52953]
[1779826926722,51.23,75934.45,0.0,0.97369,2e-05,4.52554]
[1779826932763,51.23,75934.82,0.0,0.97371,2e-05,4.5236]
[1779826937799,51.23,75932.5,0.0,0.97367,2e-05,4.52788]
[1779826943848,51.22,75932.71,0.0,0.97369,2e-05,4.52622]
[1779826945859,51.22,75923.35,0.0,0.97354,2e-05,4.54689]
[1779826951902,51.22,75926.41,0.0,0.97361,2e-05,4.53653]
[1779826956937,51.21,75927.45,0.0,0.97363,2e-05,4.53307]
[1779826962978,51.21,75928.06,0.0,0.97365,2e-05,4.53037]
[1779826968014,51.21,75925.68,0.0,0.97362,2e-05,4.53463]
[1779826969021,51.21,75919.11,0.0,0.97352,2e-05,4.54923]
[1779826974058,51.2,75921.59,0.0,0.97357,2e-05,4.54248]
[1779826979096,51.2,75925.06,0.0,0.97363,2e-05,4.53359]
[1779826984132,51.2,75926.41,0.0,0.97366,2e-05,4.52953]
[1779826989166,51.19,75926.56,0.0,0.97367,2e-05,4.52818]
[1779826994202,51.19,75927.12,0.0,0.97368,2e-05,4.52594]
[1779826995688,51.19,75936.4,0.0,0.97383,2e-05,4.50474]
[1779827001253,51.19,75940.31,0.0,0.9739,2e-05,4.49508]
[1779827013336,51.18,75944.66,0.0,0.97399,2e-05,4.48203]
[1779827018369,51.18,75952.44,0.0,0.97412,2e-05,4.46416]
[1779827023405,51.18,75951.42,0.0,0.97411,2e-05,4.46609]
[1779827028440,51.18,75950.22,0.0,0.97409,2e-05,4.46846]
[1779827030454,51.18,75966.29,0.0,0.97434,2e-05,4.43261]
[1779827032472,51.18,75959.36,0.0,0.97423,2e-05,4.44793]
[1779827033477,51.18,75952.42,0.0,0.97412,2e-05,4.46337]
[1779827034487,51.18,75951.92,0.0,0.97412,2e-05,4.46446]
[1779827035971,51.18,75952.21,0.0,0.97412,2e-05,4.46371]
[1779827042541,51.18,75953.0,0.0,0.97414,2e-05,4.4616]
[1779827047578,51.17,75953.8,0.0,0.97415,2e-05,4.45957]
[1779827052612,51.17,75955.33,0.0,0.97418,2e-05,4.4559]
[1779827056112,51.17,75946.91,0.0,0.97404,2e-05,4.47452]
[1779827057648,51.17,75946.9,0.0,0.97405,2e-05,4.47441]
[1779827062682,51.17,75946.38,0.0,0.97404,2e-05,4.47515]
[1779827068724,51.17,75945.39,0.0,0.97403,2e-05,4.47685]
[1779827073759,51.17,75943.84,0.0,0.97402,2e-05,4.47779]
[1779827075774,51.17,75937.4,0.0,0.97392,2e-05,4.492]
[1779827080810,51.17,75938.23,0.0,0.97393,2e-05,4.48956]
[1779827086851,51.16,75940.87,0.0,0.97398,2e-05,4.483]
[1779827094908,51.16,75941.04,0.0,0.97399,2e-05,4.48182]
[1779827099942,51.16,75949.62,0.0,0.97413,2e-05,4.46218]
[1779827100949,51.16,75951.72,0.0,0.97416,2e-05,4.45744]
[1779827105985,51.16,75952.57,0.0,0.97418,2e-05,4.45529]
[1779827107998,51.16,75957.57,0.0,0.97426,2e-05,4.4441]
[1779827113033,51.16,75958.07,0.0,0.97427,2e-05,4.44287]
[1779827116054,51.16,75964.22,0.0,0.97436,2e-05,4.42918]
[1779827118071,51.16,75967.42,0.0,0.97441,2e-05,4.42211]
[1779827125120,51.16,75966.79,0.0,0.9744,2e-05,4.42362]
[1779827131163,51.16,75971.44,0.0,0.97449,2e-05,4.41145]
[1779827133176,51.16,75965.97,0.0,0.9744,2e-05,4.4236]
[1779827138211,51.16,75963.57,0.0,0.97436,2e-05,4.42899]
[1779827142239,51.16,75957.99,0.0,0.97427,2e-05,4.44135]
[1779827147276,51.16,75957.38,0.0,0.97426,2e-05,4.4426]
[1779827152311,51.16,75955.03,0.0,0.97423,2e-05,4.44768]
[1779827157346,51.16,75954.82,0.0,0.97423,2e-05,4.44801]
[1779827162381,51.16,75955.13,0.0,0.97423,2e-05,4.4472]
[1779827166894,51.16,75962.01,0.0,0.97434,2e-05,4.4318]
[1779827168424,51.16,75966.02,0.0,0.9744,2e-05,4.42292]
[1779827173459,51.16,75965.95,0.0,0.9744,2e-05,4.42317]
[1779827178495,51.16,75969.34,0.0,0.97445,2e-05,4.4158]
[1779827183534,51.16,75971.23,0.0,0.97448,2e-05,4.41183]
[1779827188565,51.16,75974.16,0.0,0.97453,2e-05,4.40564]
[1779827189572,51.16,75981.68,0.0,0.97464,2e-05,4.38913]
[1779827190578,51.16,75979.55,0.0,0.97461,2e-05,4.39339]
[1779827192593,51.16,75985.72,0.0,0.97473,2e-05,4.37691]
[1779827194607,51.15,75991.8,0.0,0.97483,2e-05,4.36275]
[1779827198635,51.15,75991.41,0.0,0.97483,2e-05,4.36208]
[1779827203670,51.14,75994.36,0.0,0.97489,2e-05,4.35343]
[1779827208704,51.14,75994.51,0.0,0.97491,2e-05,4.35133]
[1779827213741,51.13,75992.6,0.0,0.97489,2e-05,4.35374]
[1779827218775,51.13,75999.04,0.0,0.975,2e-05,4.33789]
[1779827227843,51.12,76000.73,0.0,0.97505,2e-05,4.33125]
[1779827229857,51.11,76007.77,0.0,0.97516,2e-05,4.31527]
[1779827231867,51.11,76020.75,0.0,0.97536,2e-05,4.28655]
[1779827232875,51.11,76025.64,0.0,0.97544,2e-05,4.27506]
[1779827235896,51.1,76030.69,0.0,0.97554,2e-05,4.26149]
[1779827239924,51.09,76036.71,0.0,0.97565,2e-05,4.24505]
[1779827244959,51.08,76044.28,0.0,0.97579,1e-05,4.22456]
[1779827246973,51.07,76048.49,0.0,0.97587,1e-05,4.21391]
[1779827252009,51.01,76048.88,0.0,0.97601,1e-05,4.19281]
[1779827254023,50.99,76043.59,0.0,0.97599,1e-05,4.19563]
[1779827256037,50.98,76044.81,0.0,0.97602,1e-05,4.19146]
[1779827265099,50.96,76045.09,0.0,0.97607,1e-05,4.1839]
[1779827273156,50.94,76049.61,0.0,0.97618,1e-05,4.16819]
[1779827282220,50.92,76052.24,0.0,0.97626,1e-05,4.15589]
[1779827287744,50.91,76052.83,0.0,0.97629,1e-05,4.15097]
[1779827295310,50.89,76054.35,0.0,0.97636,1e-05,4.14196]
[1779827300345,50.88,76057.14,0.0,0.97642,1e-05,4.13248]
[1779827301353,50.87,76063.98,0.0,0.97653,1e-05,4.11732]
[1779827302359,50.87,76063.9,0.0,0.97653,1e-05,4.11681]
[1779827307884,50.86,76064.26,0.0,0.97656,1e-05,4.11204]
[1779827313436,50.85,76063.15,0.0,0.97658,1e-05,4.10906]
[1779827318478,50.84,76064.67,0.0,0.97662,1e-05,4.10323]
[1779827319485,50.82,76075.75,0.0,0.97683,1e-05,4.07232]
[1779827324515,50.74,76074.49,0.0,0.97697,1e-05,4.05166]
[1779827329553,50.7,76074.13,0.0,0.97705,1e-05,4.04005]
[1779827330559,50.7,76068.94,0.0,0.97698,1e-05,4.05035]
[1779827335594,50.69,76068.29,0.0,0.97699,1e-05,4.04899]
[1779827340628,50.68,76065.07,0.0,0.97696,1e-05,4.05301]
[1779827345664,50.67,76063.48,0.0,0.97696,1e-05,4.05361]
[1779827350702,50.66,76063.47,0.0,0.97697,1e-05,4.05094]
[1779827355737,50.66,76064.44,0.0,0.97701,1e-05,4.04626]
[1779827360772,50.65,76067.09,0.0,0.97706,1e-05,4.03809]
[1779827363793,50.6,76068.96,0.0,0.97719,1e-05,4.0196]
[1779827368828,50.57,76067.79,0.0,0.97724,1e-05,4.0116]
[1779827376884,50.55,76065.42,0.0,0.97724,1e-05,4.0111]
[1779827383933,50.55,76064.76,0.0,0.97725,1e-05,4.00952]
[1779827388974,50.54,76063.75,0.0,0.97725,1e-05,4.00956]
[1779827398515,50.53,76064.92,0.0,0.97729,1e-05,4.00314]
[1779827404080,50.52,76062.94,0.0,0.97728,1e-05,4.00532]
[1779827409116,50.51,76062.1,0.0,0.97728,1e-05,4.00514]
[1779827414151,50.51,76061.36,0.0,0.97728,1e-05,4.0044]
[1779827417173,50.5,76070.72,0.0,0.97742,1e-05,3.98419]
[1779827418185,50.5,76073.87,0.0,0.97747,1e-05,3.97699]
[1779827423214,50.5,76079.31,0.0,0.97756,1e-05,3.96415]
[1779827428254,50.48,76057.9,0.0,0.97728,1e-05,4.00444]
[1779827429256,50.48,76057.84,0.0,0.97729,1e-05,4.00378]
[1779827430263,50.48,76065.32,0.0,0.9774,1e-05,3.98786]
[1779827436305,50.47,76069.32,0.0,0.97748,1e-05,3.97554]
[1779827444361,50.46,76069.1,0.0,0.97749,1e-05,3.97329]
[1779827449395,50.46,76073.29,0.0,0.97756,1e-05,3.96295]
[1779827451410,50.46,76064.45,0.0,0.97744,1e-05,3.98058]
[1779827456444,50.45,76066.54,0.0,0.97748,1e-05,3.97446]
[1779827461481,50.44,76063.98,0.0,0.97746,1e-05,3.97799]
[1779827466518,50.44,76062.36,0.0,0.97745,1e-05,3.97956]
[1779827467527,50.44,76066.8,0.0,0.97751,1e-05,3.97001]
[1779827472562,50.43,76065.04,0.0,0.9775,1e-05,3.97198]
[1779827475580,50.43,76049.35,0.0,0.97728,1e-05,4.00357]
[1779827480616,50.42,76051.02,0.0,0.97732,1e-05,3.99818]
[1779827485652,50.42,76052.66,0.0,0.97736,1e-05,3.99287]
[1779827491693,50.41,76054.27,0.0,0.9774,1e-05,3.98541]
[1779827496728,50.4,76055.1,0.0,0.97743,1e-05,3.98193]
[1779827501763,50.4,76057.54,0.0,0.97747,1e-05,3.97516]
[1779827506798,50.39,76055.69,0.0,0.97746,1e-05,3.97732]
[1779827511833,50.39,76050.31,0.0,0.97739,1e-05,3.98682]
[1779827519377,50.38,76046.41,0.0,0.97735,1e-05,3.99225]
[1779827524924,50.37,76045.84,0.0,0.97736,1e-05,3.9918]
[1779827529959,50.37,76043.89,0.0,0.97734,1e-05,3.99426]
[1779827536002,50.36,76042.63,0.0,0.97733,1e-05,3.99497]
[1779827541038,50.36,76042.06,0.0,0.97734,1e-05,3.99457]
[1779827543057,50.35,76049.28,0.0,0.97745,1e-05,3.9789]
[1779827544066,50.35,76052.73,0.0,0.9775,1e-05,3.97145]
[1779827548092,50.35,76058.96,0.0,0.97759,1e-05,3.95748]
[1779827552119,50.35,76059.44,0.0,0.97762,1e-05,3.9536]
[1779827557155,50.34,76058.47,0.0,0.97761,1e-05,3.95449]
[1779827560176,50.34,76053.43,0.0,0.97754,1e-05,3.96427]
[1779827562190,50.34,76044.95,0.0,0.97742,1e-05,3.98142]
[1779827563197,50.34,76043.85,0.0,0.97741,1e-05,3.98344]
[1779827565211,50.34,76030.98,0.0,0.97723,1e-05,4.00977]
[1779827566217,50.34,76029.42,0.0,0.97721,1e-05,4.01272]
[1779827570250,50.33,76027.36,0.0,0.97719,1e-05,4.0157]
[1779827576291,50.32,76031.1,0.0,0.97726,1e-05,4.0055]
[1779827581324,50.32,76032.41,0.0,0.97729,1e-05,4.00111]
[1779827586367,50.31,76031.47,0.0,0.97728,1e-05,4.00142]
[1779827587375,50.31,76025.51,0.0,0.9772,1e-05,4.01355]
[1779827592410,50.31,76024.44,0.0,0.9772,1e-05,4.014]
[1779827597444,50.3,76023.69,0.0,0.9772,1e-05,4.01377]
[1779827602479,50.3,76020.75,0.0,0.97717,1e-05,4.01809]
[1779827607515,50.29,76022.35,0.0,0.9772,1e-05,4.01288]
[1779827608523,50.29,76012.68,0.0,0.97707,1e-05,4.03279]
[1779827609529,50.29,75995.23,0.0,0.97681,1e-05,4.06918]
[1779827614565,50.28,75993.13,0.0,0.97681,1e-05,4.06927]
[1779827619599,50.27,75992.14,0.0,0.97681,1e-05,4.06896]
[1779827626648,50.26,75993.38,0.0,0.97685,1e-05,4.06299]
[1779827630675,50.25,75989.87,0.0,0.97681,1e-05,4.06852]
[1779827636718,50.24,75991.22,0.0,0.97685,1e-05,4.06273]
[1779827641759,50.24,75994.16,0.0,0.97691,1e-05,4.05412]
[1779827646789,50.23,75998.02,0.0,0.97699,1e-05,4.04367]
[1779827651824,50.22,75998.48,0.0,0.97701,1e-05,4.04043]
[1779827656859,50.22,75998.07,0.0,0.97702,1e-05,4.03904]
[1779827662900,50.21,75999.29,0.0,0.97705,1e-05,4.03377]
[1779827665925,50.2,75977.15,0.0,0.97674,1e-05,4.07924]
[1779827666932,50.2,75966.19,0.0,0.97658,1e-05,4.10204]
[1779827671967,50.19,75967.21,0.0,0.97662,1e-05,4.09502]
[1779827672975,50.19,75952.75,0.0,0.97641,1e-05,4.12536]
[1779827675995,50.18,75964.0,0.0,0.97659,1e-05,4.09945]
[1779827679504,50.18,75955.99,0.0,0.97649,1e-05,4.11426]
[1779827685058,50.17,75959.29,0.0,0.97656,1e-05,4.10424]
[1779827690094,50.16,75960.29,0.0,0.97659,1e-05,4.09922]
[1779827695135,50.15,75960.21,0.0,0.97661,1e-05,4.09655]
[1779827698151,50.14,75953.88,0.0,0.97653,1e-05,4.10837]
[1779827703186,50.13,75953.53,0.0,0.97654,1e-05,4.10626]
[1779827705199,50.13,75955.27,0.0,0.97658,1e-05,4.10144]
[1779827708223,50.13,75949.18,0.0,0.9765,1e-05,4.11287]
[1779827712250,50.12,75946.77,0.0,0.97647,1e-05,4.11582]
[1779827716280,50.11,75930.4,0.0,0.97624,2e-05,4.14883]
[1779827717284,50.11,75932.06,0.0,0.97627,2e-05,4.14464]
[1779827719786,50.1,75948.16,0.0,0.97653,1e-05,4.10823]
[1779827722320,50.1,75948.68,0.0,0.97654,1e-05,4.10605]
[1779827727354,50.09,75945.25,0.0,0.97651,1e-05,4.11076]
[1779827732391,50.08,75945.64,0.0,0.97654,1e-05,4.10532]
[1779827737425,50.08,75936.67,0.0,0.97643,1e-05,4.12201]
[1779827738432,50.07,75929.97,0.0,0.97633,2e-05,4.1359]
[1779827739438,50.07,75928.44,0.0,0.97631,2e-05,4.13864]
[1779827744477,50.06,75925.38,0.0,0.97629,2e-05,4.14181]
[1779827749997,50.05,75922.51,0.0,0.97626,2e-05,4.14506]
[1779827755551,50.04,75922.72,0.0,0.97629,2e-05,4.14107]
[1779827760587,50.03,75925.99,0.0,0.97636,2e-05,4.13111]
[1779827765621,50.02,75925.73,0.0,0.97638,2e-05,4.12886]
[1779827770656,50.01,75924.03,0.0,0.97637,2e-05,4.12965]
[1779827772672,50.01,75915.4,0.0,0.97625,2e-05,4.14711]
[1779827773680,50.01,75923.17,0.0,0.97637,2e-05,4.12974]
[1779827778715,50.0,75923.97,0.0,0.9764,2e-05,4.12515]
[1779827782744,49.99,75931.62,0.0,0.97653,1e-05,4.10643]
[1779827787778,49.98,75930.22,0.0,0.97653,1e-05,4.10672]
[1779827791806,49.98,75923.97,0.0,0.97646,2e-05,4.11601]
[1779827792814,49.97,75918.88,0.0,0.97639,2e-05,4.1264]
[1779827794827,49.97,75911.59,0.0,0.97629,2e-05,4.14096]
[1779827796841,49.97,75924.4,0.0,0.97649,1e-05,4.11216]
[1779827801877,49.96,75925.0,0.0,0.97651,1e-05,4.10814]
[1779827806911,49.95,75920.93,0.0,0.97647,2e-05,4.11415]
[1779827810421,49.95,75925.62,0.0,0.97655,1e-05,4.10242]
[1779827815975,49.93,75922.48,0.0,0.97653,1e-05,4.10593]
[1779827821010,49.93,75922.98,0.0,0.97655,1e-05,4.10217]
[1779827826047,49.92,75926.54,0.0,0.97662,1e-05,4.09189]
[1779827831082,49.91,75926.56,0.0,0.97664,1e-05,4.08927]
[1779827836117,49.9,75924.91,0.0,0.97663,1e-05,4.09028]
[1779827840636,49.89,75941.11,0.0,0.97689,1e-05,4.05323]
[1779827846187,49.89,75940.66,0.0,0.9769,1e-05,4.05198]
[1779827850704,49.88,75933.04,0.0,0.9768,1e-05,4.06598]
[1779827853237,49.88,75927.67,0.0,0.97674,1e-05,4.07451]
[1779827855250,49.87,75920.29,0.0,0.97664,1e-05,4.08935]
[1779827858272,49.87,75914.0,0.0,0.97655,1e-05,4.10132]
[1779827860778,49.86,75907.94,0.0,0.97647,2e-05,4.11277]
[1779827867336,49.85,75908.46,0.0,0.9765,2e-05,4.10834]
[1779827873382,49.84,75908.64,0.0,0.97653,2e-05,4.10465]
[1779827876401,49.84,75903.56,0.0,0.97646,2e-05,4.11394]
[1779827878415,49.83,75910.31,0.0,0.97657,1e-05,4.09827]
[1779827879423,49.83,75911.26,0.0,0.97659,1e-05,4.0957]
[1779827884459,49.82,75912.28,0.0,0.97662,1e-05,4.0909]
[1779827887483,49.82,75919.24,0.0,0.97674,1e-05,4.07442]
[1779827888491,49.82,75925.26,0.0,0.97683,1e-05,4.06104]
[1779827890990,49.81,75925.84,0.0,0.97685,1e-05,4.05842]
[1779827897559,49.81,75925.58,0.0,0.97686,1e-05,4.0563]
[1779827902594,49.8,75929.81,0.0,0.97694,1e-05,4.04508]
[1779827908636,49.79,75929.9,0.0,0.97696,1e-05,4.04241]
[1779827911657,49.79,75936.48,0.0,0.97708,1e-05,4.02483]
[1779827918707,49.78,75937.18,0.0,0.9771,1e-05,4.02071]
[1779827924748,49.77,75935.79,0.0,0.9771,1e-05,4.02179]
[1779827925755,49.77,75945.16,0.0,0.97724,1e-05,4.0012]
[1779827927769,49.77,75949.25,0.0,0.9773,1e-05,3.9919]
[1779827932805,49.76,75949.01,0.0,0.97731,1e-05,3.99089]
[1779827934818,49.76,75953.46,0.0,0.97738,1e-05,3.98092]
[1779827939853,49.76,75954.09,0.0,0.9774,1e-05,3.97824]
[1779827944887,49.75,75957.95,0.0,0.97746,1e-05,3.96883]
[1779827951413,49.75,75959.25,0.0,0.97749,1e-05,3.96461]
[1779827954958,49.74,75965.15,0.0,0.97758,1e-05,3.95125]
[1779827959993,49.74,75971.82,0.0,0.97769,1e-05,3.93618]
[1779827965028,49.74,75977.55,0.0,0.97778,1e-05,3.92324]
[1779827970063,49.73,75979.24,0.0,0.97781,1e-05,3.91876]
[1779827975098,49.73,75979.25,0.0,0.97782,1e-05,3.91587]
[1779827979126,49.73,75970.41,0.0,0.9777,1e-05,3.93357]
[1779827984160,49.73,75969.46,0.0,0.97769,1e-05,3.93445]
[1779827989196,49.72,75969.5,0.0,0.9777,1e-05,3.93325]
[1779827994231,49.72,75966.4,0.0,0.97767,1e-05,3.93861]
[1779828000274,49.71,75966.88,0.0,0.97768,1e-05,3.93619]
[1779828005309,49.71,75967.93,0.0,0.97771,1e-05,3.93284]
[1779828011840,49.7,75969.33,0.0,0.97774,1e-05,3.92832]
[1779828016389,49.7,75974.86,0.0,0.97782,1e-05,3.9159]
[1779828021910,49.7,75974.61,0.0,0.97783,1e-05,3.91519]
[1779828027470,49.69,75974.6,0.0,0.97783,1e-05,3.91419]
[1779828035526,49.69,75974.62,0.0,0.97785,1e-05,3.9106]
[1779828042051,49.68,75975.11,0.0,0.97787,1e-05,3.9082]
[1779828050634,49.68,75974.95,0.0,0.97788,1e-05,3.90699]
[1779828052121,49.68,75968.03,0.0,0.97778,1e-05,3.92104]
[1779828055669,49.68,75968.13,0.0,0.97779,1e-05,3.92018]
[1779828062191,49.67,75969.54,0.0,0.97782,1e-05,3.91572]
[1779828067755,49.67,75974.08,0.0,0.97789,1e-05,3.90521]
[1779828072789,49.67,75975.83,0.0,0.97792,1e-05,3.90058]
[1779828077823,49.66,75977.71,0.0,0.97796,1e-05,3.89556]
[1779828082858,49.66,75977.67,0.0,0.97796,1e-05,3.89475]
[1779828084872,49.66,75982.85,0.0,0.97804,1e-05,3.88367]
[1779828090914,49.65,75981.27,0.0,0.97802,1e-05,3.88602]
[1779828096956,49.65,75980.1,0.0,0.97802,1e-05,3.88561]
[1779828101991,49.65,75979.2,0.0,0.97801,1e-05,3.88672]
[1779828107025,49.65,75978.26,0.0,0.978,1e-05,3.88794]
[1779828108034,49.65,75984.64,0.0,0.9781,1e-05,3.87458]
[1779828109039,49.65,75992.61,0.0,0.97821,1e-05,3.858]
[1779828114074,49.64,75995.09,0.0,0.97825,1e-05,3.85249]
[1779828119111,49.64,75994.56,0.0,0.97824,1e-05,3.85322]
[1779828130186,49.64,75994.47,0.0,0.97825,1e-05,3.85268]
[1779828135222,49.64,75991.25,0.0,0.9782,1e-05,3.85906]
[1779828141265,49.64,75989.76,0.0,0.97818,1e-05,3.86185]
[1779828146301,49.64,75991.67,0.0,0.97821,1e-05,3.85767]
[1779828152828,49.64,75988.06,0.0,0.97817,1e-05,3.86303]
[1779828158385,49.64,75988.38,0.0,0.97818,1e-05,3.86221]
[1779828163422,49.64,75989.47,0.0,0.97819,1e-05,3.85988]
[1779828171477,49.64,75992.62,0.0,0.97824,1e-05,3.85326]
[1779828183038,49.64,75995.42,0.0,0.97828,1e-05,3.84724]
[1779828188595,49.64,75996.63,0.0,0.9783,1e-05,3.84464]
[1779828193630,49.64,75997.69,0.0,0.97831,1e-05,3.84235]
[1779828201687,49.64,75998.7,0.0,0.97833,1e-05,3.84009]
[1779828206722,49.63,75999.53,0.0,0.97834,1e-05,3.83826]
[1779828207730,49.63,75992.55,0.0,0.97824,1e-05,3.85262]
[1779828208737,49.63,75992.02,0.0,0.97824,1e-05,3.85367]
[1779828210752,49.63,75981.09,0.0,0.97808,1e-05,3.87619]
[1779828211760,49.63,75978.46,0.0,0.97806,1e-05,3.87964]
[1779828216793,49.63,75973.52,0.0,0.97799,1e-05,3.88944]
[1779828223320,49.63,75972.52,0.0,0.97798,1e-05,3.89085]
[1779828228878,49.63,75970.47,0.0,0.97795,1e-05,3.89461]
[1779828233911,49.63,75972.59,0.0,0.97799,1e-05,3.88967]
[1779828240961,49.62,75971.39,0.0,0.97797,1e-05,3.89152]
[1779828247003,49.62,75970.69,0.0,0.97797,1e-05,3.89235]
[1779828253528,49.62,75972.49,0.0,0.978,1e-05,3.88812]
[1779828263115,49.62,75971.48,0.0,0.97799,1e-05,3.88943]
[1779828271170,49.62,75970.7,0.0,0.97799,1e-05,3.88848]
[1779828276206,49.62,75971.47,0.0,0.978,1e-05,3.88651]
[1779828283739,49.61,75970.96,0.0,0.978,1e-05,3.88711]
[1779828293817,49.61,75968.67,0.0,0.97797,1e-05,3.89122]
[1779828299366,49.61,75967.28,0.0,0.97795,1e-05,3.89373]
[1779828304402,49.61,75966.36,0.0,0.97794,1e-05,3.89533]
[1779828309437,49.61,75967.26,0.0,0.97796,1e-05,3.89316]
[1779828315479,49.61,75967.17,0.0,0.97796,1e-05,3.89301]
[1779828320514,49.61,75966.7,0.0,0.97795,1e-05,3.89371]
[1779828324029,49.61,75977.17,0.0,0.9781,1e-05,3.87179]
[1779828324548,49.61,75977.17,0.0,0.9781,1e-05,3.87178]
[1779828329584,49.61,75978.54,0.0,0.97812,1e-05,3.86888]
[1779828334618,49.61,75975.07,0.0,0.97809,1e-05,3.87407]
[1779828339654,49.61,75973.15,0.0,0.97806,1e-05,3.87793]
[1779828352745,49.6,75972.82,0.0,0.97806,1e-05,3.87818]
[1779828354239,49.6,75961.1,0.0,0.97789,1e-05,3.90241]
[1779828357780,49.6,75968.39,0.0,0.978,1e-05,3.88701]
[1779828362816,49.6,75968.63,0.0,0.978,1e-05,3.88619]
[1779828372885,49.6,75971.41,0.0,0.97805,1e-05,3.87978]
[1779828382952,49.6,75974.92,0.0,0.9781,1e-05,3.87189]
[1779828387990,49.6,75980.47,0.0,0.97818,1e-05,3.8601]
[1779828393031,49.6,75985.1,0.0,0.97826,1e-05,3.84835]
[1779828394037,49.6,75991.51,0.0,0.97835,1e-05,3.83509]
[1779828395046,49.6,75999.79,0.0,0.97847,1e-05,3.81805]
[1779828396053,49.6,75999.5,0.0,0.97846,1e-05,3.81915]
[1779828404591,49.61,76000.17,0.0,0.97844,1e-05,3.82226]
[1779828411158,49.62,76001.07,0.0,0.97843,1e-05,3.82384]
[1779828416192,49.63,76002.67,0.0,0.97843,1e-05,3.82298]
[1779828421228,49.64,76003.29,0.0,0.97843,1e-05,3.82411]
[1779828425262,49.64,76010.75,0.0,0.97852,1e-05,3.81075]
[1779828430297,49.65,76014.23,0.0,0.97855,1e-05,3.80616]
[1779828433318,49.66,76020.04,0.0,0.97862,1e-05,3.79584]
[1779828440368,49.67,76020.78,0.0,0.97861,1e-05,3.79749]
[1779828445403,49.67,76018.22,0.0,0.97857,1e-05,3.80284]
[1779828450447,49.67,76018.8,0.0,0.97858,1e-05,3.80172]
[1779828453470,49.67,76009.82,0.0,0.97847,1e-05,3.81817]
[1779828458505,49.67,76008.54,0.0,0.97845,1e-05,3.82066]
[1779828463539,49.67,76010.24,0.0,0.97847,1e-05,3.81704]
[1779828468574,49.67,76010.34,0.0,0.97848,1e-05,3.81669]
[1779828475089,49.67,76011.66,0.0,0.9785,1e-05,3.81383]
[1779828480660,49.67,76012.35,0.0,0.97851,1e-05,3.81224]
[1779828485695,49.67,76012.67,0.0,0.97851,1e-05,3.81143]
[1779828490730,49.67,76009.26,0.0,0.97847,1e-05,3.8182]
[1779828497780,49.66,76009.1,0.0,0.97847,1e-05,3.81823]
[1779828502814,49.66,76012.22,0.0,0.97851,1e-05,3.81166]
[1779828508858,49.66,76012.84,0.0,0.97852,1e-05,3.81024]
[1779828513896,49.66,76013.22,0.0,0.97854,1e-05,3.80745]
[1779828515369,49.66,76021.14,0.0,0.97865,1e-05,3.79129]
[1779828525439,49.66,76021.13,0.0,0.97865,1e-05,3.79147]
[1779828531011,49.66,76019.23,0.0,0.97862,1e-05,3.79544]
[1779828536046,49.66,76018.79,0.0,0.97861,1e-05,3.79644]
[1779828542087,49.66,76019.15,0.0,0.97862,1e-05,3.79582]
[1779828547123,49.67,76025.67,0.0,0.97871,1e-05,3.78268]
[1779828550145,49.67,76029.48,0.0,0.97876,1e-05,3.77508]
[1779828555649,49.67,76028.8,0.0,0.97873,1e-05,3.77931]
[1779828561223,49.68,76027.55,0.0,0.97869,1e-05,3.78463]
[1779828566257,49.69,76026.62,0.0,0.97866,1e-05,3.78926]
[1779828571292,49.7,76025.52,0.0,0.97864,1e-05,3.79234]
[1779828580359,49.72,76024.63,0.0,0.97859,1e-05,3.79906]
[1779828582376,49.72,76019.5,0.0,0.97852,1e-05,3.81059]
[1779828583387,49.72,76001.95,0.0,0.97827,1e-05,3.84713]
[1779828584393,49.73,75999.07,0.0,0.97822,1e-05,3.85397]
[1779828589428,49.73,75998.91,0.0,0.9782,1e-05,3.85652]
[1779828594464,49.74,76002.43,0.0,0.97824,1e-05,3.85145]
[1779828600505,49.75,76000.45,0.0,0.97819,1e-05,3.85807]
[1779828606002,49.76,75999.5,0.0,0.97816,1e-05,3.86209]
[1779828616073,49.77,75994.89,0.0,0.97807,1e-05,3.87566]
[1779828626143,49.78,75989.43,0.0,0.97797,1e-05,3.89094]
[1779828631722,49.79,76003.13,0.0,0.97816,1e-05,3.86305]
[1779828635752,49.79,76008.41,0.0,0.97822,1e-05,3.85344]
[1779828643808,49.81,76010.57,0.0,0.97823,1e-05,3.85285]
[1779828646284,49.81,76015.76,0.0,0.97829,1e-05,3.84304]
[1779828651865,49.82,76013.27,0.0,0.97824,1e-05,3.85068]
[1779828652871,49.82,76007.83,0.0,0.97816,1e-05,3.86226]
[1779828657907,49.82,76002.56,0.0,0.97808,1e-05,3.87497]
[1779828658914,49.82,75993.34,0.0,0.97794,1e-05,3.89439]
[1779828660927,49.83,75987.67,0.0,0.97786,1e-05,3.9068]
[1779828666424,49.83,75985.02,0.0,0.97781,1e-05,3.91389]
[1779828673012,49.84,75983.9,0.0,0.97778,1e-05,3.91842]
[1779828675027,49.84,75991.42,0.0,0.97788,1e-05,3.90344]
[1779828680062,49.85,75992.61,0.0,0.97789,1e-05,3.90268]
[1779828682076,49.85,75998.16,0.0,0.97796,1e-05,3.89187]
[1779828687112,49.85,75999.02,0.0,0.97796,1e-05,3.89189]
[1779828692149,49.86,75998.41,0.0,0.97795,1e-05,3.89299]
[1779828699199,49.87,76000.38,0.0,0.97796,1e-05,3.89142]
[1779828704232,49.87,75997.28,0.0,0.97791,1e-05,3.8996]
[1779828709270,49.88,75999.76,0.0,0.97793,1e-05,3.89614]
[1779828711283,49.88,76004.78,0.0,0.978,1e-05,3.88642]
[1779828713301,49.88,76009.7,0.0,0.97806,1e-05,3.87697]
[1779828718337,49.89,76007.98,0.0,0.97803,1e-05,3.88236]
[1779828723372,49.9,76001.62,0.0,0.97792,1e-05,3.89731]
[1779828729414,49.9,76002.54,0.0,0.97792,1e-05,3.89744]
[1779828731429,49.9,75995.6,0.0,0.97782,1e-05,3.9125]
[1779828732435,49.91,75996.06,0.0,0.97782,1e-05,3.91185]
[1779828737470,49.91,75997.9,0.0,0.97784,1e-05,3.90953]
[1779828742504,49.92,75998.06,0.0,0.97783,1e-05,3.91066]
[1779828748548,49.92,76000.4,0.0,0.97785,1e-05,3.90757]
[1779828755600,49.93,76000.53,0.0,0.97785,1e-05,3.90767]
[1779828760654,49.93,76002.01,0.0,0.97786,1e-05,3.90575]
[1779828762659,49.94,75993.34,0.0,0.97774,1e-05,3.92456]
[1779828766687,49.94,75988.26,0.0,0.97766,1e-05,3.93613]
[1779828771722,49.94,75990.18,0.0,0.97767,1e-05,3.93336]
[1779828777765,49.95,75986.92,0.0,0.97762,1e-05,3.94175]
[1779828782799,49.95,75982.82,0.0,0.97755,1e-05,3.95163]
[1779828790855,49.96,75980.22,0.0,0.9775,1e-05,3.95916]
[1779828795890,49.96,75978.04,0.0,0.97746,1e-05,3.96502]
[1779828800925,49.97,75978.35,0.0,0.97745,1e-05,3.96566]
[1779828805962,49.97,75977.77,0.0,0.97744,1e-05,3.96817]
[1779828810996,49.97,75977.75,0.0,0.97743,1e-05,3.96951]
[1779828816032,49.98,75977.4,0.0,0.97742,1e-05,3.96959]
[1779828821067,49.98,75977.21,0.0,0.97741,1e-05,3.97129]
[1779828827549,49.99,75977.53,0.0,0.97741,1e-05,3.97218]
[1779828830131,49.99,75985.85,0.0,0.97752,1e-05,3.95556]
[1779828835167,50.0,75985.97,0.0,0.97751,1e-05,3.95676]
[1779828845236,50.0,75984.85,0.0,0.97748,1e-05,3.96199]
[1779828850270,50.01,75982.49,0.0,0.97743,1e-05,3.96835]
[1779828855306,50.01,75981.88,0.0,0.97742,1e-05,3.97101]
[1779828860341,50.02,75981.25,0.0,0.9774,1e-05,3.9737]
[1779828865376,50.02,75980.62,0.0,0.97738,1e-05,3.97635]
[1779828869407,50.03,75972.63,0.0,0.97726,1e-05,3.99419]
[1779828870413,50.03,75972.69,0.0,0.97726,1e-05,3.9943]
[1779828875447,50.03,75971.37,0.0,0.97724,1e-05,3.99625]
[1779828880482,50.03,75970.23,0.0,0.97721,1e-05,3.99977]
[1779828885518,50.04,75970.34,0.0,0.97721,1e-05,4.00064]
[1779828890553,50.04,75975.38,0.0,0.97727,1e-05,3.99115]
[1779828896596,50.05,75974.51,0.0,0.97725,1e-05,3.99435]
[1779828901634,50.05,75975.69,0.0,0.97726,1e-05,3.99299]
[1779828907671,50.05,75976.79,0.0,0.97727,1e-05,3.99201]
[1779828911699,50.06,75968.42,0.0,0.97714,1e-05,4.0105]
[1779828913715,50.06,75965.35,0.0,0.97709,1e-05,4.01735]
[1779828918749,50.06,75965.56,0.0,0.97709,1e-05,4.0178]
[1779828924790,50.06,75966.64,0.0,0.9771,1e-05,4.01677]
[1779828929826,50.07,75967.19,0.0,0.9771,1e-05,4.0165]
[1779828934861,50.07,75969.47,0.0,0.97714,1e-05,4.01065]
[1779828939896,50.07,75971.18,0.0,0.97716,1e-05,4.00802]
[1779828942917,50.08,75977.54,0.0,0.97725,1e-05,3.99524]
[1779828947952,50.08,75978.24,0.0,0.97725,1e-05,3.99491]
[1779828952989,50.08,75976.75,0.0,0.97722,1e-05,3.99918]
[1779828958024,50.09,75975.07,0.0,0.97719,1e-05,4.00383]
[1779828959031,50.09,75967.15,0.0,0.97707,1e-05,4.02074]
[1779828965073,50.09,75964.45,0.0,0.97702,1e-05,4.02753]
[1779828967088,50.09,75977.48,0.0,0.97721,1e-05,4.00043]
[1779828972126,50.1,75983.12,0.0,0.97728,1e-05,3.98971]
[1779828974135,50.1,75988.65,0.0,0.97736,1e-05,3.9786]
[1779828978605,50.1,75995.76,0.0,0.97746,1e-05,3.96473]
[1779828984208,50.11,76000.71,0.0,0.97752,1e-05,3.956]
[1779828988676,50.11,76005.79,0.0,0.97758,1e-05,3.94653]
[1779828994276,50.11,76005.96,0.0,0.97758,1e-05,3.946]
[1779829000318,50.12,76006.58,0.0,0.97758,1e-05,3.94649]
[1779829005354,50.13,76007.47,0.0,0.97758,1e-05,3.94614]
[1779829010390,50.13,76005.98,0.0,0.97755,1e-05,3.95073]
[1779829015425,50.13,76005.19,0.0,0.97753,1e-05,3.95386]
[1779829020459,50.14,76005.31,0.0,0.97752,1e-05,3.95509]
[1779829026502,50.15,76003.47,0.0,0.97748,1e-05,3.96068]
[1779829031537,50.15,76004.96,0.0,0.9775,1e-05,3.95905]
[1779829036571,50.15,76003.87,0.0,0.97747,1e-05,3.96282]
[1779829041607,50.16,76003.69,0.0,0.97746,1e-05,3.96468]
[1779829046643,50.16,76003.04,0.0,0.97744,1e-05,3.96754]
[1779829052687,50.17,76002.83,0.0,0.97743,1e-05,3.9678]
[1779829057719,50.17,76001.78,0.0,0.97741,1e-05,3.97149]
[1779829062754,50.18,76001.5,0.0,0.97739,1e-05,3.97355]
[1779829067792,50.18,75999.56,0.0,0.97736,1e-05,3.97908]
[1779829072825,50.19,75998.44,0.0,0.97733,1e-05,3.98285]
[1779829077861,50.19,75998.22,0.0,0.97732,1e-05,3.98474]
[1779829082896,50.2,75997.76,0.0,0.9773,1e-05,3.98709]
[1779829085919,50.2,75988.23,0.0,0.97716,1e-05,4.0079]
[1779829090956,50.21,75991.01,0.0,0.97719,1e-05,4.00345]
[1779829095987,50.21,75993.12,0.0,0.97721,1e-05,4.00016]
[1779829103037,50.21,75995.03,0.0,0.97723,1e-05,3.99773]
[1779829110089,50.22,76001.64,0.0,0.97731,1e-05,3.98543]
[1779829115121,50.22,76001.93,0.0,0.97732,1e-05,3.98389]
[1779829121163,50.23,76004.98,0.0,0.97736,1e-05,3.97874]
[1779829126198,50.23,76006.03,0.0,0.97737,1e-05,3.97752]
[1779829131233,50.23,76009.17,0.0,0.97741,1e-05,3.9719]
[1779829134255,50.23,76005.16,0.0,0.97734,1e-05,3.98084]
[1779829139293,50.24,76003.87,0.0,0.97732,1e-05,3.98434]
[1779829144323,50.24,76008.9,0.0,0.97739,1e-05,3.97466]
[1779829147345,50.24,76013.91,0.0,0.97746,1e-05,3.96475]
[1779829152380,50.24,76012.88,0.0,0.97743,1e-05,3.96784]
[1779829157415,50.25,76013.86,0.0,0.97744,1e-05,3.96674]
[1779829162450,50.25,76013.67,0.0,0.97743,1e-05,3.96809]
[1779829167484,50.25,76014.12,0.0,0.97743,1e-05,3.96809]
[1779829172521,50.26,76014.08,0.0,0.97744,1e-05,3.96716]
[1779829180026,50.26,76013.99,0.0,0.97743,1e-05,3.96868]
[1779829185612,50.26,76012.87,0.0,0.9774,1e-05,3.97213]
[1779829196688,50.27,76012.43,0.0,0.97738,1e-05,3.97504]
[1779829201727,50.27,76009.77,0.0,0.97734,1e-05,3.98144]
[1779829206765,50.28,76010.45,0.0,0.97734,1e-05,3.9809]
[1779829211798,50.28,76013.42,0.0,0.97738,1e-05,3.97554]
[1779829218847,50.28,76015.48,0.0,0.9774,1e-05,3.97248]
[1779829231424,50.29,76017.24,0.0,0.97742,1e-05,3.96916]
[1779829239996,50.3,76018.76,0.0,0.97743,1e-05,3.96742]
[1779829245032,50.3,76014.09,0.0,0.97736,1e-05,3.97804]
[1779829246039,50.3,76014.73,0.0,0.97737,1e-05,3.97685]
[1779829252081,50.3,76017.12,0.0,0.9774,1e-05,3.97279]
[1779829259130,50.31,76017.31,0.0,0.97739,1e-05,3.97345]
[1779829264166,50.31,76020.04,0.0,0.97743,1e-05,3.96851]
[1779829271220,50.31,76022.44,0.0,0.97745,1e-05,3.96459]
[1779829276251,50.31,76023.2,0.0,0.97746,1e-05,3.96382]
[1779829281286,50.32,76021.69,0.0,0.97743,1e-05,3.96778]
[1779829288335,50.32,76023.46,0.0,0.97745,1e-05,3.96541]
[1779829293369,50.32,76023.52,0.0,0.97746,1e-05,3.96416]
[1779829296391,50.32,76030.84,0.0,0.97756,1e-05,3.94949]
[1779829301426,50.33,76026.29,0.0,0.97748,1e-05,3.95992]
[1779829307471,50.33,76021.83,0.0,0.97741,1e-05,3.97036]
[1779829315526,50.34,76018.04,0.0,0.97735,1e-05,3.97978]
[1779829322062,50.34,76013.55,0.0,0.97728,1e-05,3.99028]
[1779829327609,50.34,76010.12,0.0,0.97722,1e-05,3.99856]
[1779829337677,50.35,76009.73,0.0,0.9772,1e-05,4.00117]
[1779829346743,50.35,76005.07,0.0,0.97712,1e-05,4.01252]
[1779829352276,50.36,76002.64,0.0,0.97709,1e-05,4.0165]
[1779829358828,50.36,76001.59,0.0,0.97707,1e-05,4.01987]
[1779829359834,50.36,75992.36,0.0,0.97693,1e-05,4.03947]
[1779829360840,50.36,75987.35,0.0,0.97686,1e-05,4.05019]
[1779829365877,50.36,75990.12,0.0,0.97689,1e-05,4.04491]
[1779829369904,50.37,75984.73,0.0,0.97681,1e-05,4.05675]
[1779829370911,50.37,75984.73,0.0,0.97681,1e-05,4.05683]
[1779829375946,50.37,75988.78,0.0,0.97687,1e-05,4.04872]
[1779829380981,50.37,75991.82,0.0,0.97691,1e-05,4.04277]
[1779829386017,50.37,75991.14,0.0,0.9769,1e-05,4.0447]
[1779829387029,50.37,75986.11,0.0,0.97682,1e-05,4.05542]
[1779829389042,50.37,75979.23,0.0,0.97672,1e-05,4.07013]
[1779829390048,50.37,75976.31,0.0,0.97668,1e-05,4.07638]
[1779829395088,50.37,75974.13,0.0,0.97664,1e-05,4.08118]
[1779829400122,50.37,75974.65,0.0,0.97665,1e-05,4.08021]
[1779829409186,50.37,75973.96,0.0,0.97664,1e-05,4.08192]
[1779829415227,50.37,75972.23,0.0,0.97662,1e-05,4.08375]
[1779829421270,50.37,75970.34,0.0,0.97659,1e-05,4.08791]
[1779829426305,50.37,75965.86,0.0,0.97653,1e-05,4.09752]
[1779829431340,50.37,75967.82,0.0,0.97655,1e-05,4.09342]
[1779829432347,50.37,75959.57,0.0,0.97643,1e-05,4.11104]
[1779829433354,50.37,75950.36,0.0,0.97629,2e-05,4.13075]
[1779829434361,50.37,75950.91,0.0,0.9763,2e-05,4.12953]
[1779829439396,50.37,75949.98,0.0,0.97629,2e-05,4.13127]
[1779829444432,50.37,75942.86,0.0,0.97618,2e-05,4.14628]
[1779829446445,50.37,75937.99,0.0,0.97611,2e-05,4.15657]
[1779829451479,50.37,75936.57,0.0,0.97609,2e-05,4.15905]
[1779829456515,50.37,75936.27,0.0,0.97609,2e-05,4.15911]
[1779829457526,50.36,75932.8,0.0,0.97606,2e-05,4.16413]
[1779829458530,50.36,75926.01,0.0,0.97597,2e-05,4.17731]
[1779829463563,50.33,75924.63,0.0,0.97599,2e-05,4.17342]
[1779829473120,50.31,75923.67,0.0,0.97605,2e-05,4.16491]
[1779829479676,50.3,75926.1,0.0,0.97609,2e-05,4.15807]
[1779829481696,50.29,75916.83,0.0,0.97597,2e-05,4.17575]
[1779829484717,50.28,75913.17,0.0,0.97594,2e-05,4.17945]
[1779829489752,50.27,75915.23,0.0,0.976,2e-05,4.17183]
[1779829491766,50.27,75923.16,0.0,0.97612,2e-05,4.15444]
[1779829496801,50.27,75927.47,0.0,0.97619,2e-05,4.14467]
[1779829502325,50.27,75911.46,0.0,0.97595,2e-05,4.17877]
[1779829502842,50.27,75911.46,0.0,0.97595,2e-05,4.17862]
[1779829506874,50.26,75916.94,0.0,0.97604,2e-05,4.16612]
[1779829507882,50.26,75924.75,0.0,0.97615,2e-05,4.14913]
[1779829512395,50.26,75931.77,0.0,0.97626,2e-05,4.13357]
[1779829514930,50.26,75932.15,0.0,0.97627,2e-05,4.13249]
[1779829519967,50.26,75932.21,0.0,0.97627,2e-05,4.13196]
[1779829527017,50.26,75931.32,0.0,0.97627,2e-05,4.1333]
[1779829532534,50.26,75930.42,0.0,0.97627,2e-05,4.13281]
[1779829538107,50.26,75932.01,0.0,0.97629,2e-05,4.12892]
[1779829542609,50.26,75920.36,0.0,0.97612,2e-05,4.15373]
[1779829544134,50.25,75916.24,0.0,0.97606,2e-05,4.16244]
[1779829549169,50.25,75919.02,0.0,0.9761,2e-05,4.15575]
[1779829551184,50.25,75924.17,0.0,0.97618,2e-05,4.14437]
[1779829556217,50.25,75927.6,0.0,0.97624,2e-05,4.13641]
[1779829561253,50.25,75932.18,0.0,0.97631,2e-05,4.12609]
[1779829566287,50.25,75930.07,0.0,0.97628,2e-05,4.13017]
[1779829571323,50.25,75930.06,0.0,0.97629,2e-05,4.12972]
[1779829576359,50.24,75930.16,0.0,0.97629,2e-05,4.12903]
[1779829579380,50.24,75945.73,0.0,0.97653,1e-05,4.09535]
[1779829580387,50.24,75944.43,0.0,0.97651,1e-05,4.09809]
[1779829586429,50.24,75945.56,0.0,0.97653,1e-05,4.09551]
[1779829593478,50.24,75945.44,0.0,0.97654,1e-05,4.09363]
[1779829598513,50.24,75945.81,0.0,0.97654,1e-05,4.09277]
[1779829601536,50.24,75939.92,0.0,0.97645,1e-05,4.10534]
[1779829603031,50.24,75935.81,0.0,0.97639,2e-05,4.11409]
[1779829608586,50.24,75933.72,0.0,0.97636,2e-05,4.11838]
[1779829609592,50.24,75926.34,0.0,0.97625,2e-05,4.13421]
[1779829610600,50.24,75917.73,0.0,0.97612,2e-05,4.15271]
[1779829611608,50.24,75921.26,0.0,0.97618,2e-05,4.14499]
[1779829616642,50.24,75921.17,0.0,0.97618,2e-05,4.14472]
[1779829623171,50.24,75922.89,0.0,0.97621,2e-05,4.14034]
[1779829628726,50.23,75924.6,0.0,0.97624,2e-05,4.13608]
[1779829631749,50.23,75919.68,0.0,0.97617,2e-05,4.14638]
[1779829636784,50.23,75918.7,0.0,0.97616,2e-05,4.14793]
[1779829643832,50.23,75918.84,0.0,0.97616,2e-05,4.14682]
[1779829648867,50.23,75922.18,0.0,0.97622,2e-05,4.13907]
[1779829653902,50.23,75923.04,0.0,0.97624,2e-05,4.13466]
[1779829658940,50.22,75923.8,0.0,0.97626,2e-05,4.13251]
[1779829660952,50.22,75912.27,0.0,0.97609,2e-05,4.15714]
[1779829665988,50.22,75917.74,0.0,0.97617,2e-05,4.1446]
[1779829671022,50.22,75919.8,0.0,0.97621,2e-05,4.13948]
[1779829676068,50.21,75922.86,0.0,0.97628,2e-05,4.12892]
[1779829681103,50.2,75923.87,0.0,0.9763,2e-05,4.12616]
[1779829682110,50.2,75930.64,0.0,0.97641,2e-05,4.11151]
[1779829688152,50.2,75931.7,0.0,0.97642,2e-05,4.10873]
[1779829693661,50.2,75931.85,0.0,0.97643,2e-05,4.10799]
[1779829699230,50.2,75932.83,0.0,0.97645,1e-05,4.1054]
[1779829704266,50.2,75932.81,0.0,0.97645,1e-05,4.10505]
[1779829709301,50.2,75940.31,0.0,0.97657,1e-05,4.08863]
[1779829713802,50.2,75942.66,0.0,0.97661,1e-05,4.08143]
[1779829720378,50.2,75939.43,0.0,0.97656,1e-05,4.08819]
[1779829725414,50.2,75942.14,0.0,0.97661,1e-05,4.08228]
[1779829729442,50.2,75940.83,0.0,0.97659,1e-05,4.08506]
[1779829734478,50.2,75939.41,0.0,0.97657,1e-05,4.08809]
[1779829739513,50.2,75936.87,0.0,0.97653,1e-05,4.09353]
[1779829746563,50.2,75935.01,0.0,0.9765,1e-05,4.09753]
[1779829751597,50.2,75932.93,0.0,0.97647,1e-05,4.102]
[1779829752606,50.2,75926.75,0.0,0.97638,2e-05,4.11526]
[1779829754617,50.2,75926.97,0.0,0.97638,2e-05,4.11475]
[1779829756632,50.2,75917.66,0.0,0.97624,2e-05,4.13475]
[1779829757639,50.2,75915.8,0.0,0.97621,2e-05,4.13871]
[1779829762674,50.19,75917.99,0.0,0.97625,2e-05,4.13368]
[1779829767709,50.19,75919.96,0.0,0.97628,2e-05,4.12915]
[1779829772744,50.19,75921.88,0.0,0.97632,2e-05,4.12274]
[1779829777779,50.19,75925.32,0.0,0.97637,2e-05,4.1151]
[1779829782814,50.19,75925.83,0.0,0.97638,2e-05,4.11382]
[1779829787848,50.19,75926.4,0.0,0.97639,2e-05,4.1124]
[1779829792884,50.19,75926.73,0.0,0.9764,2e-05,4.11148]
[1779829801948,50.19,75927.9,0.0,0.97642,2e-05,4.10868]
[1779829802955,50.19,75921.83,0.0,0.97633,2e-05,4.12163]
[1779829807989,50.19,75921.95,0.0,0.97633,2e-05,4.12106]
[1779829813027,50.19,75921.79,0.0,0.97633,2e-05,4.12104]
[1779829815042,50.19,75915.73,0.0,0.97624,2e-05,4.13389]
[1779829823098,50.18,75916.15,0.0,0.97625,2e-05,4.13205]
[1779829828133,50.18,75918.09,0.0,0.97629,2e-05,4.12725]
[1779829833169,50.18,75919.26,0.0,0.97632,2e-05,4.12205]
[1779829839210,50.18,75920.76,0.0,0.97635,2e-05,4.11802]
[1779829844715,50.17,75923.08,0.0,0.97639,2e-05,4.11237]
[1779829847267,50.17,75905.54,0.0,0.97613,2e-05,4.14972]
[1779829850287,50.17,75899.49,0.0,0.97604,2e-05,4.16219]
[1779829854786,50.17,75894.16,0.0,0.97596,2e-05,4.1729]
[1779829860358,50.15,75890.39,0.0,0.97595,2e-05,4.17416]
[1779829866399,50.14,75888.08,0.0,0.97593,2e-05,4.17795]
[1779829871436,50.14,75889.51,0.0,0.97596,2e-05,4.17386]
[1779829876471,50.14,75888.43,0.0,0.97594,2e-05,4.1753]
[1779829881509,50.13,75887.06,0.0,0.97593,2e-05,4.17739]
[1779829886544,50.13,75887.07,0.0,0.97594,2e-05,4.1765]
[1779829891578,50.13,75885.69,0.0,0.97593,2e-05,4.17663]
[1779829896614,50.13,75884.99,0.0,0.97593,2e-05,4.17733]
[1779829901650,50.12,75882.55,0.0,0.9759,2e-05,4.18179]
[1779829906684,50.12,75882.37,0.0,0.9759,2e-05,4.18133]
[1779829912726,50.12,75882.16,0.0,0.9759,2e-05,4.18077]
[1779829917762,50.11,75882.98,0.0,0.97592,2e-05,4.17814]
[1779829922797,50.11,75883.16,0.0,0.97593,2e-05,4.17694]
[1779829927833,50.11,75882.5,0.0,0.97592,2e-05,4.17758]
[1779829928839,50.11,75874.59,0.0,0.9758,2e-05,4.19468]
[1779829929846,50.11,75874.11,0.0,0.9758,2e-05,4.19554]
[1779829934881,50.11,75870.02,0.0,0.97574,2e-05,4.20355]
[1779829939916,50.1,75865.88,0.0,0.97568,2e-05,4.21167]
[1779829944951,50.09,75861.27,0.0,0.97563,2e-05,4.21899]
[1779829955022,50.09,75860.45,0.0,0.97564,2e-05,4.21685]
[1779829958043,50.09,75848.92,0.0,0.97547,2e-05,4.24166]
[1779829960057,50.08,75848.85,0.0,0.97548,2e-05,4.23942]
[1779829965091,50.06,75848.32,0.0,0.97551,2e-05,4.23572]
[1779829970134,50.03,75848.41,0.0,0.97559,2e-05,4.22379]
[1779829975167,50.0,75847.48,0.0,0.97564,2e-05,4.21702]
[1779829980200,49.98,75847.33,0.0,0.97568,2e-05,4.21084]
[1779829982212,49.96,75835.89,0.0,0.97554,2e-05,4.23102]
[1779829987249,49.94,75820.13,0.0,0.97534,2e-05,4.2583]
[1779829988256,49.95,75797.83,0.0,0.97496,2e-05,4.31233]
[1779829989262,49.95,75794.47,0.0,0.9749,2e-05,4.32053]
[1779829994295,49.96,75791.66,0.0,0.97485,2e-05,4.32845]
[1779829995311,49.96,75782.69,0.0,0.9747,2e-05,4.3489]
[1779830000343,49.96,75775.57,0.0,0.97458,2e-05,4.36632]
[1779830001349,49.97,75770.06,0.0,0.97449,2e-05,4.37901]
[1779830003366,49.97,75765.34,0.0,0.97441,2e-05,4.39013]
[1779830004371,49.97,75759.97,0.0,0.97431,2e-05,4.40416]
[1779830009406,49.98,75757.59,0.0,0.97424,2e-05,4.41357]
[1779830014440,49.99,75758.43,0.0,0.97425,2e-05,4.41173]
[1779830019475,49.99,75765.43,0.0,0.97436,2e-05,4.39667]
[1779830020484,49.99,75781.89,0.0,0.97462,2e-05,4.35967]
[1779830023504,50.0,75787.53,0.0,0.97471,2e-05,4.34774]
[1779830028539,50.0,75790.18,0.0,0.97474,2e-05,4.34308]
[1779830033574,50.01,75791.04,0.0,0.97474,2e-05,4.34246]
[1779830038610,50.01,75789.57,0.0,0.97471,2e-05,4.34707]
[1779830040624,50.01,75786.96,0.0,0.97467,2e-05,4.35343]
[1779830043645,50.01,75792.02,0.0,0.97474,2e-05,4.34278]
[1779830048679,50.02,75794.92,0.0,0.97478,2e-05,4.33756]
[1779830053715,50.02,75794.35,0.0,0.97476,2e-05,4.34014]
[1779830058750,50.02,75794.36,0.0,0.97475,2e-05,4.34142]
[1779830063785,50.03,75800.48,0.0,0.97484,2e-05,4.32901]
[1779830068821,50.03,75802.72,0.0,0.97487,2e-05,4.32541]
[1779830073862,50.04,75801.09,0.0,0.97484,2e-05,4.32848]
[1779830079897,50.04,75798.82,0.0,0.97479,2e-05,4.33536]
[1779830086420,50.05,75796.34,0.0,0.97474,2e-05,4.34295]
[1779830091981,50.05,75796.02,0.0,0.97473,2e-05,4.34507]
[1779830101063,50.06,75795.85,0.0,0.97471,2e-05,4.34796]
[1779830106100,50.07,75792.55,0.0,0.97464,2e-05,4.35673]
[1779830115163,50.07,75788.69,0.0,0.97457,2e-05,4.36765]
[1779830120199,50.08,75789.4,0.0,0.97457,2e-05,4.36725]
[1779830122213,50.08,75796.19,0.0,0.97467,2e-05,4.35244]
[1779830123220,50.08,75796.35,0.0,0.97468,2e-05,4.35234]
[1779830128255,50.08,75795.78,0.0,0.97466,2e-05,4.35494]
[1779830130269,50.08,75801.81,0.0,0.97475,2e-05,4.34192]
[1779830131277,50.09,75803.41,0.0,0.97478,2e-05,4.33655]
[1779830136312,50.09,75807.79,0.0,0.97484,2e-05,4.32822]
[1779830138330,50.09,75814.88,0.0,0.97495,2e-05,4.31298]
[1779830139340,50.09,75815.85,0.0,0.97497,2e-05,4.31114]
[1779830144370,50.1,75825.56,0.0,0.97511,2e-05,4.2912]
[1779830145378,50.1,75832.19,0.0,0.97521,2e-05,4.27722]
[1779830147391,50.1,75839.31,0.0,0.97531,2e-05,4.26225]
[1779830152426,50.11,75842.52,0.0,0.97535,2e-05,4.25718]
[1779830155447,50.11,75847.84,0.0,0.97542,2e-05,4.24667]
[1779830160482,50.12,75845.89,0.0,0.97538,2e-05,4.25304]
[1779830163505,50.12,75839.27,0.0,0.97527,2e-05,4.26886]
[1779830168540,50.13,75843.76,0.0,0.97532,2e-05,4.26082]
[1779830173576,50.14,75844.52,0.0,0.97532,2e-05,4.26105]
[1779830179617,50.14,75847.63,0.0,0.97536,2e-05,4.25648]
[1779830184653,50.15,75847.19,0.0,0.97534,2e-05,4.25936]
[1779830192708,50.16,75847.3,0.0,0.97533,2e-05,4.26007]
[1779830198750,50.16,75850.48,0.0,0.97536,2e-05,4.25534]
[1779830204792,50.17,75853.4,0.0,0.97539,2e-05,4.25124]
[1779830209827,50.18,75855.93,0.0,0.97542,2e-05,4.24767]
[1779830213856,50.18,75862.35,0.0,0.97551,2e-05,4.23516]
[1779830214866,50.18,75865.76,0.0,0.97556,2e-05,4.2281]
[1779830217884,50.19,75867.74,0.0,0.97558,2e-05,4.22509]
[1779830222921,50.2,75864.14,0.0,0.97551,2e-05,4.23524]
[1779830227955,50.2,75861.98,0.0,0.97546,2e-05,4.24215]
[1779830235004,50.21,75861.87,0.0,0.97544,2e-05,4.24539]
[1779830240046,50.22,75846.24,0.0,0.97518,2e-05,4.28201]
[1779830241052,50.22,75843.37,0.0,0.97513,2e-05,4.28873]
[1779830246086,50.23,75843.57,0.0,0.97512,2e-05,4.29007]
[1779830251122,50.23,75845.74,0.0,0.97515,2e-05,4.28497]
[1779830256156,50.24,75846.17,0.0,0.97515,2e-05,4.2858]
[1779830259179,50.24,75852.19,0.0,0.97523,2e-05,4.27355]
[1779830262199,50.24,75858.61,0.0,0.97533,2e-05,4.26051]
[1779830263206,50.24,75858.54,0.0,0.97532,2e-05,4.26106]
[1779830268240,50.25,75860.85,0.0,0.97535,2e-05,4.25796]
[1779830273276,50.26,75861.0,0.0,0.97533,2e-05,4.25966]
[1779830279318,50.26,75860.72,0.0,0.97531,2e-05,4.26268]
[1779830284353,50.27,75859.39,0.0,0.97528,2e-05,4.26761]
[1779830289388,50.28,75863.42,0.0,0.97533,2e-05,4.26073]
[1779830294425,50.28,75865.59,0.0,0.97535,2e-05,4.25807]
[1779830299458,50.29,75865.73,0.0,0.97533,2e-05,4.25989]
[1779830304498,50.3,75865.81,0.0,0.97532,2e-05,4.26226]
[1779830309528,50.31,75865.54,0.0,0.9753,2e-05,4.265]
[1779830314564,50.31,75870.48,0.0,0.97537,2e-05,4.25424]
[1779830319599,50.32,75874.61,0.0,0.97542,2e-05,4.24744]
[1779830324637,50.33,75873.56,0.0,0.97539,2e-05,4.25198]
[1779830329671,50.33,75872.81,0.0,0.97536,2e-05,4.25576]
[1779830334707,50.34,75870.38,0.0,0.97531,2e-05,4.26317]
[1779830339742,50.35,75867.87,0.0,0.97526,2e-05,4.27065]
[1779830344777,50.35,75869.36,0.0,0.97527,2e-05,4.26927]
[1779830349811,50.36,75872.44,0.0,0.9753,2e-05,4.2644]
[1779830354847,50.36,75872.36,0.0,0.97529,2e-05,4.26649]
[1779830361896,50.37,75872.94,0.0,0.97528,2e-05,4.26787]
[1779830368441,50.37,75873.8,0.0,0.9753,2e-05,4.26417]
[1779830373981,50.36,75874.25,0.0,0.97533,2e-05,4.25935]
[1779830379018,50.36,75875.23,0.0,0.97536,2e-05,4.25574]
[1779830384051,50.35,75875.45,0.0,0.97537,2e-05,4.25383]
[1779830389087,50.35,75875.73,0.0,0.97539,2e-05,4.25181]
[1779830394121,50.34,75879.82,0.0,0.97546,2e-05,4.24145]
[1779830399155,50.34,75878.53,0.0,0.97545,2e-05,4.24295]
[1779830404191,50.33,75877.58,0.0,0.97544,2e-05,4.2437]
[1779830406205,50.33,75872.27,0.0,0.97537,2e-05,4.25481]
[1779830411241,50.33,75871.51,0.0,0.97536,2e-05,4.25506]
[1779830416278,50.32,75872.45,0.0,0.97539,2e-05,4.25161]
[1779830422320,50.32,75875.18,0.0,0.97544,2e-05,4.24402]
[1779830427354,50.31,75879.68,0.0,0.97552,2e-05,4.23286]
[1779830432389,50.31,75879.82,0.0,0.97554,2e-05,4.22932]
[1779830433396,50.31,75887.66,0.0,0.97566,2e-05,4.21194]
[1779830434403,50.31,75887.07,0.0,0.97566,2e-05,4.21302]
[1779830439438,50.31,75891.39,0.0,0.97573,2e-05,4.20257]
[1779830448501,50.3,75895.26,0.0,0.9758,2e-05,4.19229]
[1779830453535,50.3,75901.07,0.0,0.9759,2e-05,4.17862]
[1779830456557,50.3,75906.59,0.0,0.97599,2e-05,4.16603]
[1779830457564,50.29,75907.47,0.0,0.976,2e-05,4.16394]
[1779830463605,50.29,75906.31,0.0,0.97599,2e-05,4.1654]
[1779830469648,50.29,75905.02,0.0,0.97598,2e-05,4.16717]
[1779830474684,50.29,75902.75,0.0,0.97595,2e-05,4.17127]
[1779830479724,50.28,75902.36,0.0,0.97595,2e-05,4.17116]
[1779830481732,50.28,75907.34,0.0,0.97603,2e-05,4.16008]
[1779830483754,50.28,75913.68,0.0,0.97613,2e-05,4.14613]
[1779830489788,50.28,75913.57,0.0,0.97613,2e-05,4.14571]
[1779830494823,50.28,75911.81,0.0,0.97612,2e-05,4.14692]
[1779830500865,50.28,75915.47,0.0,0.97618,2e-05,4.13841]
[1779830509425,50.27,75915.4,0.0,0.97618,2e-05,4.13779]
[1779830514964,50.27,75914.47,0.0,0.97617,2e-05,4.1392]
[1779830519999,50.27,75915.14,0.0,0.97618,2e-05,4.13728]
[1779830525038,50.27,75914.56,0.0,0.97618,2e-05,4.13807]
[1779830530074,50.27,75914.06,0.0,0.97617,2e-05,4.1387]
[1779830535107,50.27,75912.65,0.0,0.97616,2e-05,4.14128]
[1779830540144,50.26,75911.47,0.0,0.97614,2e-05,4.14336]
[1779830543165,50.26,75916.47,0.0,0.97622,2e-05,4.13229]
[1779830545186,50.26,75916.99,0.0,0.97623,2e-05,4.13102]
[1779830550214,50.26,75916.55,0.0,0.97622,2e-05,4.13164]
[1779830559778,50.26,75911.06,0.0,0.97615,2e-05,4.14092]
[1779830565321,50.26,75910.99,0.0,0.97616,2e-05,4.14074]
[1779830572371,50.26,75911.05,0.0,0.97616,2e-05,4.14015]
[1779830577406,50.26,75912.29,0.0,0.97618,2e-05,4.13716]
[1779830582441,50.25,75912.54,0.0,0.97619,2e-05,4.13632]
[1779830587476,50.25,75914.05,0.0,0.97621,2e-05,4.1328]
[1779830592511,50.25,75914.49,0.0,0.97622,2e-05,4.13161]
[1779830599561,50.25,75914.51,0.0,0.97622,2e-05,4.13127]
[1779830604596,50.25,75917.82,0.0,0.97627,2e-05,4.12397]
[1779830610129,50.25,75916.36,0.0,0.97625,2e-05,4.12696]
[1779830615674,50.25,75917.68,0.0,0.97628,2e-05,4.12201]
[1779830621715,50.25,75917.19,0.0,0.97628,2e-05,4.12299]
[1779830626751,50.25,75915.61,0.0,0.97625,2e-05,4.12632]
[1779830637826,50.25,75916.16,0.0,0.97626,2e-05,4.12503]
[1779830642866,50.25,75915.15,0.0,0.97625,2e-05,4.12718]
[1779830647901,50.25,75919.7,0.0,0.97632,2e-05,4.11739]
[1779830652936,50.25,75919.64,0.0,0.97631,2e-05,4.11757]
[1779830657971,50.25,75921.25,0.0,0.97634,2e-05,4.11421]
[1779830663006,50.25,75921.2,0.0,0.97634,2e-05,4.11445]
[1779830668043,50.25,75917.77,0.0,0.97628,2e-05,4.12195]
[1779830680620,50.25,75918.75,0.0,0.97631,2e-05,4.11799]
[1779830690690,50.25,75919.0,0.0,0.97631,2e-05,4.11755]
[1779830696239,50.25,75917.94,0.0,0.9763,2e-05,4.11986]
[1779830700760,50.25,75912.91,0.0,0.97622,2e-05,4.13069]
[1779830702282,50.25,75911.05,0.0,0.97619,2e-05,4.13468]
[1779830703290,50.25,75916.78,0.0,0.97628,2e-05,4.1223]
[1779830705305,50.25,75925.6,0.0,0.97641,2e-05,4.10336]
[1779830710831,50.25,75928.02,0.0,0.97645,2e-05,4.0983]
[1779830720901,50.25,75926.98,0.0,0.97643,2e-05,4.10078]
[1779830729473,50.25,75925.39,0.0,0.9764,2e-05,4.10448]
[1779830730975,50.25,75931.31,0.0,0.97649,1e-05,4.09188]
[1779830736522,50.26,75933.35,0.0,0.97653,1e-05,4.08582]
[1779830741557,50.26,75932.38,0.0,0.97651,1e-05,4.08827]
[1779830746592,50.26,75931.54,0.0,0.9765,1e-05,4.09042]
[1779830751626,50.26,75931.33,0.0,0.97649,1e-05,4.09121]
[1779830756662,50.26,75932.64,0.0,0.97651,1e-05,4.08876]
[1779830761697,50.26,75932.97,0.0,0.97651,1e-05,4.08842]
[1779830766732,50.26,75933.45,0.0,0.97652,1e-05,4.08775]
[1779830771767,50.26,75933.13,0.0,0.97651,1e-05,4.08878]
[1779830779824,50.27,75933.0,0.0,0.97651,1e-05,4.0896]
[1779830785865,50.27,75933.03,0.0,0.9765,1e-05,4.08994]
[1779830790899,50.27,75933.79,0.0,0.97651,1e-05,4.08866]
[1779830796942,50.27,75932.79,0.0,0.9765,1e-05,4.08923]
[1779830801978,50.27,75932.59,0.0,0.9765,1e-05,4.09001]
[1779830807012,50.27,75936.41,0.0,0.97655,1e-05,4.08225]
[1779830815068,50.27,75937.29,0.0,0.97656,1e-05,4.08111]
[1779830821110,50.28,75942.37,0.0,0.97663,1e-05,4.07083]
[1779830826145,50.28,75948.17,0.0,0.97672,1e-05,4.05896]
[1779830831184,50.28,75952.45,0.0,0.97678,1e-05,4.05032]
[1779830839236,50.28,75955.65,0.0,0.97682,1e-05,4.04426]
[1779830846285,50.28,75960.33,0.0,0.97688,1e-05,4.03497]
[1779830851822,50.28,75963.14,0.0,0.97693,1e-05,4.02747]
[1779830853334,50.28,75956.18,0.0,0.97683,1e-05,4.04234]
[1779830861892,50.29,75955.82,0.0,0.97682,1e-05,4.04354]
[1779830868438,50.29,75957.48,0.0,0.97684,1e-05,4.04038]
[1779830873474,50.29,75960.44,0.0,0.97689,1e-05,4.03443]
[1779830878509,50.29,75960.78,0.0,0.97689,1e-05,4.03406]
[1779830883545,50.29,75960.69,0.0,0.97688,1e-05,4.0346]
[1779830888579,50.29,75957.74,0.0,0.97684,1e-05,4.04118]
[1779830893628,50.29,75957.07,0.0,0.97683,1e-05,4.04291]
[1779830898668,50.29,75956.5,0.0,0.97682,1e-05,4.04444]
[1779830900678,50.29,75946.18,0.0,0.97666,1e-05,4.06647]
[1779830902175,50.29,75946.62,0.0,0.97667,1e-05,4.06559]
[1779830908737,50.29,75948.98,0.0,0.9767,1e-05,4.06077]
[1779830913775,50.3,75949.16,0.0,0.97671,1e-05,4.05856]
[1779830922315,50.3,75948.34,0.0,0.9767,1e-05,4.0606]
[1779830929884,50.3,75949.08,0.0,0.97671,1e-05,4.05924]
[1779830940962,50.3,75949.22,0.0,0.97671,1e-05,4.05926]
[1779830941968,50.3,75954.51,0.0,0.97679,1e-05,4.04806]
[1779830943982,50.3,75956.59,0.0,0.97682,1e-05,4.04375]
[1779830949020,50.3,75957.83,0.0,0.97683,1e-05,4.04138]
[1779830961106,50.3,75957.8,0.0,0.97683,1e-05,4.0421]
[1779830966140,50.3,75957.24,0.0,0.97682,1e-05,4.04353]
[1779830971178,50.3,75958.27,0.0,0.97684,1e-05,4.03967]
[1779830982249,50.31,75957.95,0.0,0.97683,1e-05,4.04094]
[1779830988295,50.31,75957.76,0.0,0.97683,1e-05,4.04166]
[1779830993330,50.31,75955.73,0.0,0.9768,1e-05,4.04618]
[1779831002886,50.31,75957.86,0.0,0.97683,1e-05,4.04213]
[1779831012956,50.31,75958.1,0.0,0.97683,1e-05,4.04212]
[1779831023026,50.31,75958.0,0.0,0.97682,1e-05,4.04283]
[1779831028576,50.31,75958.31,0.0,0.97682,1e-05,4.04247]
[1779831034626,50.31,75958.35,0.0,0.97683,1e-05,4.04068]
[1779831040669,50.31,75958.34,0.0,0.97683,1e-05,4.04103]
[1779831048725,50.32,75958.24,0.0,0.97683,1e-05,4.04167]
[1779831056779,50.32,75960.02,0.0,0.97685,1e-05,4.03838]
[1779831061816,50.32,75959.64,0.0,0.97684,1e-05,4.03948]
[1779831066850,50.32,75961.65,0.0,0.97687,1e-05,4.03555]
[1779831071894,50.32,75960.98,0.0,0.97686,1e-05,4.0373]
[1779831073378,50.32,75972.15,0.0,0.97702,1e-05,4.01388]
[1779831078945,50.32,75973.27,0.0,0.97703,1e-05,4.01205]
[1779831083995,50.32,75974.26,0.0,0.97704,1e-05,4.01053]
[1779831091044,50.33,75976.7,0.0,0.97709,1e-05,4.0043]
[1779831093058,50.33,75983.47,0.0,0.97718,1e-05,3.99034]
[1779831094065,50.33,75985.43,0.0,0.97721,1e-05,3.98639]
[1779831099099,50.33,75986.59,0.0,0.97722,1e-05,3.98476]
[1779831104134,50.33,75988.72,0.0,0.97725,1e-05,3.98107]
[1779831106150,50.33,75975.36,0.0,0.97705,1e-05,4.0094]
[1779831107156,50.33,75968.23,0.0,0.97694,1e-05,4.02453]
[1779831108162,50.34,75969.54,0.0,0.97696,1e-05,4.02185]
[1779831113198,50.34,75968.56,0.0,0.97695,1e-05,4.02432]
[1779831119240,50.34,75968.39,0.0,0.97694,1e-05,4.02516]
[1779831124274,50.34,75969.1,0.0,0.97695,1e-05,4.02406]
[1779831129309,50.34,75969.7,0.0,0.97695,1e-05,4.0232]
[1779831134351,50.34,75969.48,0.0,0.97695,1e-05,4.02408]
[1779831139379,50.34,75969.35,0.0,0.97694,1e-05,4.02483]
[1779831144415,50.34,75969.31,0.0,0.97694,1e-05,4.02531]
[1779831153942,50.35,75969.61,0.0,0.97695,1e-05,4.02343]
[1779831159519,50.35,75969.61,0.0,0.97695,1e-05,4.02393]
[1779831165561,50.35,75969.59,0.0,0.97694,1e-05,4.02449]
[1779831171604,50.35,75968.21,0.0,0.97692,1e-05,4.02791]
[1779831174098,50.35,75963.21,0.0,0.97684,1e-05,4.0386]
[1779831179660,50.35,75964.19,0.0,0.97686,1e-05,4.03688]
[1779831184694,50.35,75961.57,0.0,0.97682,1e-05,4.04267]
[1779831190737,50.36,75962.25,0.0,0.97682,1e-05,4.0415]
[1779831195772,50.36,75960.49,0.0,0.9768,1e-05,4.04544]
[1779831204308,50.36,75959.87,0.0,0.97679,1e-05,4.04709]
[1779831209870,50.36,75957.65,0.0,0.97675,1e-05,4.05205]
[1779831214905,50.36,75957.48,0.0,0.97676,1e-05,4.05063]
[1779831221959,50.36,75956.82,0.0,0.97675,1e-05,4.05234]
[1779831226994,50.36,75955.23,0.0,0.97672,1e-05,4.05594]
[1779831232029,50.36,75955.73,0.0,0.97673,1e-05,4.05511]
[1779831237062,50.36,75953.14,0.0,0.97669,1e-05,4.06084]
[1779831242098,50.36,75953.55,0.0,0.97669,1e-05,4.06018]
[1779831253172,50.36,75953.66,0.0,0.97669,1e-05,4.06045]
[1779831258210,50.36,75955.51,0.0,0.97672,1e-05,4.05675]
[1779831264728,50.37,75954.4,0.0,0.9767,1e-05,4.05945]
[1779831267276,50.37,75944.86,0.0,0.97655,1e-05,4.07985]
[1779831268283,50.37,75938.95,0.0,0.97647,1e-05,4.09247]
[1779831269290,50.37,75938.46,0.0,0.97646,1e-05,4.09351]
[1779831274325,50.37,75934.87,0.0,0.97641,2e-05,4.09917]
[1779831275331,50.37,75925.34,0.0,0.97627,2e-05,4.11959]
[1779831276338,50.37,75923.03,0.0,0.97624,2e-05,4.12451]
[1779831279361,50.37,75909.3,0.0,0.97603,2e-05,4.15393]
[1779831280367,50.37,75907.36,0.0,0.976,2e-05,4.15802]
[1779831282380,50.36,75903.93,0.0,0.97595,2e-05,4.16521]
[1779831286408,50.36,75899.84,0.0,0.97589,2e-05,4.17354]
[1779831292451,50.36,75897.12,0.0,0.97586,2e-05,4.17855]
[1779831296484,50.36,75902.98,0.0,0.97595,2e-05,4.16523]
[1779831298498,50.36,75905.39,0.0,0.97599,2e-05,4.15976]
[1779831303543,50.36,75909.78,0.0,0.97606,2e-05,4.14969]
[1779831305552,50.35,75913.72,0.0,0.97612,2e-05,4.14101]
[1779831311594,50.35,75913.47,0.0,0.97612,2e-05,4.14101]
[1779831316628,50.35,75914.78,0.0,0.97614,2e-05,4.13782]
[1779831318643,50.35,75921.06,0.0,0.97624,2e-05,4.1242]
[1779831323678,50.35,75923.98,0.0,0.97628,2e-05,4.11773]
[1779831333747,50.35,75926.7,0.0,0.97634,2e-05,4.10957]
[1779831338784,50.35,75928.24,0.0,0.97636,2e-05,4.10613]
[1779831343818,50.35,75930.94,0.0,0.9764,2e-05,4.10024]
[1779831349860,50.35,75928.64,0.0,0.97637,2e-05,4.105]
[1779831355390,50.35,75928.15,0.0,0.97636,2e-05,4.1059]
[1779831360937,50.35,75930.02,0.0,0.97639,2e-05,4.10174]
[1779831366985,50.35,75929.97,0.0,0.97639,2e-05,4.1017]
[1779831367990,50.35,75922.59,0.0,0.97628,2e-05,4.1175]
[1779831368997,50.35,75916.48,0.0,0.97619,2e-05,4.13058]
[1779831374033,50.35,75908.42,0.0,0.97607,2e-05,4.1476]
[1779831376048,50.35,75904.97,0.0,0.97602,2e-05,4.15487]
[1779831381081,50.34,75903.71,0.0,0.976,2e-05,4.15712]
[1779831386117,50.34,75902.74,0.0,0.97599,2e-05,4.15874]
[1779831392159,50.34,75901.32,0.0,0.97598,2e-05,4.15923]
[1779831397195,50.34,75899.02,0.0,0.97595,2e-05,4.16375]
[1779831402230,50.34,75898.47,0.0,0.97595,2e-05,4.1645]
[1779831407266,50.34,75898.3,0.0,0.97595,2e-05,4.16442]
[1779831412300,50.33,75898.48,0.0,0.97595,2e-05,4.16361]
[1779831419350,50.33,75898.28,0.0,0.97595,2e-05,4.16347]
[1779831424385,50.33,75900.0,0.0,0.97598,2e-05,4.1594]
[1779831429421,50.33,75899.56,0.0,0.97598,2e-05,4.16001]
[1779831435961,50.33,75899.42,0.0,0.97598,2e-05,4.15985]
[1779831443518,50.33,75897.97,0.0,0.97596,2e-05,4.16254]
[1779831449560,50.33,75898.0,0.0,0.97596,2e-05,4.16209]
[1779831454594,50.33,75897.44,0.0,0.97597,2e-05,4.16098]
[1779831459668,50.32,75900.16,0.0,0.97601,2e-05,4.1548]
[1779831461657,50.32,75908.97,0.0,0.97615,2e-05,4.13567]
[1779831473743,50.32,75912.19,0.0,0.9762,2e-05,4.12851]
[1779831477775,50.32,75918.01,0.0,0.97629,2e-05,4.11588]
[1779831479789,50.32,75921.82,0.0,0.97634,2e-05,4.10769]
[1779831480796,50.32,75929.65,0.0,0.97646,1e-05,4.09092]
[1779831481803,50.32,75932.34,0.0,0.9765,1e-05,4.0852]
[1779831484824,50.32,75936.46,0.0,0.97656,1e-05,4.07656]
[1779831488852,50.32,75942.72,0.0,0.97665,1e-05,4.06347]
[1779831494894,50.33,75943.61,0.0,0.97666,1e-05,4.06216]
[1779831499930,50.33,75939.85,0.0,0.9766,1e-05,4.07057]
[1779831504963,50.33,75940.08,0.0,0.9766,1e-05,4.07044]
[1779831510000,50.33,75934.27,0.0,0.97652,1e-05,4.08313]
[1779831515034,50.33,75929.42,0.0,0.97645,1e-05,4.09168]
[1779831520069,50.33,75929.88,0.0,0.97646,1e-05,4.09079]
[1779831525104,50.33,75929.01,0.0,0.97645,2e-05,4.0927]
[1779831530140,50.33,75929.9,0.0,0.97646,1e-05,4.09085]
[1779831536680,50.33,75931.15,0.0,0.97648,1e-05,4.08824]
[1779831542223,50.33,75932.04,0.0,0.97649,1e-05,4.08639]
[1779831547258,50.33,75930.9,0.0,0.97647,1e-05,4.08886]
[1779831552295,50.33,75932.67,0.0,0.9765,1e-05,4.0851]
[1779831557328,50.33,75932.98,0.0,0.9765,1e-05,4.08445]
[1779831562363,50.33,75933.64,0.0,0.97651,1e-05,4.08306]
[1779831567399,50.33,75933.9,0.0,0.97652,1e-05,4.08253]
[1779831573440,50.33,75934.22,0.0,0.97653,1e-05,4.07987]
[1779831575457,50.33,75924.96,0.0,0.97639,2e-05,4.09968]
[1779831576965,50.33,75924.9,0.0,0.97639,2e-05,4.09978]
[1779831582506,50.33,75925.12,0.0,0.9764,2e-05,4.09914]
[1779831587539,50.33,75925.31,0.0,0.9764,2e-05,4.09859]
[1779831592574,50.33,75924.18,0.0,0.97639,2e-05,4.10088]
[1779831597609,50.33,75923.27,0.0,0.97637,2e-05,4.10271]
[1779831602644,50.33,75922.44,0.0,0.97636,2e-05,4.10439]
[1779831607680,50.33,75921.56,0.0,0.97635,2e-05,4.10618]
[1779831608686,50.33,75909.85,0.0,0.97617,2e-05,4.13132]
[1779831609693,50.33,75910.28,0.0,0.97618,2e-05,4.13033]
[1779831610702,50.33,75904.46,0.0,0.97609,2e-05,4.14282]
[1779831611707,50.33,75900.5,0.0,0.97603,2e-05,4.15129]
[1779831617751,50.33,75896.64,0.0,0.97598,2e-05,4.15903]
[1779831622786,50.33,75896.08,0.0,0.97597,2e-05,4.15972]
[1779831627821,50.32,75896.19,0.0,0.97598,2e-05,4.15898]
[1779831632860,50.32,75895.9,0.0,0.97599,2e-05,4.15709]
[1779831637890,50.32,75895.04,0.0,0.97598,2e-05,4.15848]
[1779831644941,50.32,75894.91,0.0,0.97598,2e-05,4.15812]
[1779831649975,50.32,75894.56,0.0,0.97598,2e-05,4.15843]
[1779831658031,50.31,75894.63,0.0,0.97598,2e-05,4.15757]
[1779831667599,50.31,75894.73,0.0,0.97599,2e-05,4.15648]
[1779831673136,50.31,75895.05,0.0,0.976,2e-05,4.15529]
[1779831678172,50.31,75894.43,0.0,0.97599,2e-05,4.15623]
[1779831683205,50.31,75894.44,0.0,0.97599,2e-05,4.1558]
[1779831689248,50.31,75894.15,0.0,0.97599,2e-05,4.15593]
[1779831692270,50.31,75880.82,0.0,0.9758,2e-05,4.18254]
[1779831697810,50.3,75880.17,0.0,0.9758,2e-05,4.18325]
[1779831702338,50.3,75892.75,0.0,0.97599,2e-05,4.15522]
[1779831703346,50.3,75899.27,0.0,0.97609,2e-05,4.14101]
[1779831704354,50.3,75899.32,0.0,0.9761,2e-05,4.14083]
[1779831710397,50.3,75899.2,0.0,0.9761,2e-05,4.14066]
[1779831715432,50.3,75897.9,0.0,0.97608,2e-05,4.14313]
[1779831720467,50.3,75900.82,0.0,0.97613,2e-05,4.13653]
[1779831725503,50.3,75903.35,0.0,0.97617,2e-05,4.13085]
[1779831730538,50.3,75902.49,0.0,0.97615,2e-05,4.13255]
[1779831738099,50.3,75900.03,0.0,0.97612,2e-05,4.13767]
[1779831743629,50.29,75899.32,0.0,0.97611,2e-05,4.13905]
[1779831749670,50.29,75898.16,0.0,0.97609,2e-05,4.14139]
[1779831754707,50.29,75899.18,0.0,0.97612,2e-05,4.13703]
[1779831759742,50.29,75899.09,0.0,0.97612,2e-05,4.13712]
[1779831764776,50.29,75898.77,0.0,0.97611,2e-05,4.1377]
[1779831769812,50.29,75898.24,0.0,0.97611,2e-05,4.13874]
[1779831772833,50.29,75903.64,0.0,0.97619,2e-05,4.12704]
[1779831776861,50.29,75910.22,0.0,0.97629,2e-05,4.1129]
[1779831777869,50.29,75917.84,0.0,0.9764,2e-05,4.09656]
[1779831778876,50.29,75926.64,0.0,0.97654,1e-05,4.07778]
[1779831779881,50.29,75933.08,0.0,0.97663,1e-05,4.06412]
[1779831780889,50.29,75937.75,0.0,0.9767,1e-05,4.05428]
[1779831781898,50.29,75943.03,0.0,0.97678,1e-05,4.04318]
[1779831783910,50.29,75944.99,0.0,0.97681,1e-05,4.03929]
[1779831788944,50.3,75945.07,0.0,0.9768,1e-05,4.03979]
[1779831791965,50.3,75938.69,0.0,0.9767,1e-05,4.0537]
[1779831793980,50.3,75937.96,0.0,0.97669,1e-05,4.05545]
[1779831799015,50.3,75938.43,0.0,0.9767,1e-05,4.05486]
[1779831801033,50.3,75931.81,0.0,0.9766,1e-05,4.0691]
[1779831802038,50.3,75928.19,0.0,0.97654,1e-05,4.07688]
[1779831807074,50.3,75928.75,0.0,0.97655,1e-05,4.07589]
[1779831816137,50.3,75928.4,0.0,0.97655,1e-05,4.07501]
[1779831821172,50.3,75927.15,0.0,0.97653,1e-05,4.07788]
[1779831826207,50.3,75930.34,0.0,0.97658,1e-05,4.07124]
[1779831830235,50.3,75934.76,0.0,0.97664,1e-05,4.06203]
[1779831833263,50.3,75940.42,0.0,0.97673,1e-05,4.05017]
[1779831834263,50.31,75931.35,0.0,0.97659,1e-05,4.06955]
[1779831835273,50.31,75926.98,0.0,0.97653,1e-05,4.07892]
[1779831836284,50.31,75921.07,0.0,0.97644,2e-05,4.09158]
[1779831837285,50.31,75917.85,0.0,0.97639,2e-05,4.09848]
[1779831838802,50.31,75910.93,0.0,0.97628,2e-05,4.11332]
[1779831841313,50.3,75908.96,0.0,0.97625,2e-05,4.11747]
[1779831846348,50.3,75905.4,0.0,0.9762,2e-05,4.12496]
[1779831851383,50.3,75904.24,0.0,0.97619,2e-05,4.12731]
[1779831856418,50.3,75899.79,0.0,0.97612,2e-05,4.13676]
[1779831862460,50.3,75895.44,0.0,0.97605,2e-05,4.14588]
[1779831867496,50.3,75888.4,0.0,0.97595,2e-05,4.16085]
[1779831869018,50.3,75891.52,0.0,0.976,2e-05,4.15351]
[1779831874544,50.29,75895.84,0.0,0.9761,2e-05,4.13872]
[1779831879089,50.28,75900.95,0.0,0.97619,2e-05,4.12548]
[1779831884615,50.27,75903.21,0.0,0.97625,2e-05,4.11738]
[1779831889649,50.26,75906.55,0.0,0.97632,2e-05,4.10754]
[1779831894684,50.25,75907.34,0.0,0.97635,2e-05,4.10322]
[1779831899719,50.25,75910.0,0.0,0.97641,2e-05,4.09493]
[1779831904757,50.24,75910.55,0.0,0.97643,2e-05,4.09121]
[1779831909791,50.23,75911.15,0.0,0.97646,2e-05,4.08739]
[1779831914826,50.22,75912.31,0.0,0.97649,2e-05,4.08241]
[1779831920868,50.21,75913.04,0.0,0.97652,2e-05,4.07789]
[1779831925902,50.21,75913.49,0.0,0.97655,1e-05,4.0745]
[1779831930937,50.2,75909.64,0.0,0.97651,2e-05,4.08034]
[1779831935972,50.19,75913.24,0.0,0.97659,1e-05,4.06831]
[1779831941010,50.18,75912.88,0.0,0.9766,1e-05,4.06686]
[1779831946043,50.18,75913.73,0.0,0.97662,1e-05,4.06289]
[1779831951078,50.17,75913.36,0.0,0.97663,1e-05,4.06157]
[1779831957120,50.16,75912.93,0.0,0.97664,1e-05,4.05998]
[1779831964170,50.15,75912.76,0.0,0.97666,1e-05,4.05745]
[1779831966184,50.15,75918.69,0.0,0.97676,1e-05,4.04399]
[1779831967190,50.15,75920.52,0.0,0.97679,1e-05,4.03971]
[1779831970212,50.14,75925.72,0.0,0.97687,1e-05,4.02755]
[1779831975246,50.14,75925.89,0.0,0.97688,1e-05,4.02539]
[1779831980280,50.13,75930.64,0.0,0.97697,1e-05,4.01353]
[1779831984309,50.13,75936.25,0.0,0.97706,1e-05,4.00027]
[1779831987330,50.13,75939.39,0.0,0.97711,1e-05,3.99266]
[1779831990351,50.12,75945.28,0.0,0.97721,1e-05,3.9793]
[1779831991358,50.12,75949.55,0.0,0.97728,1e-05,3.96805]
[1779831993373,50.12,75951.39,0.0,0.97731,1e-05,3.96365]
[1779831998407,50.12,75952.48,0.0,0.97734,1e-05,3.96005]
[1779831999414,50.11,75941.89,0.0,0.97718,1e-05,3.98205]
[1779832000422,50.11,75939.83,0.0,0.97715,1e-05,3.98609]
[1779832005456,50.11,75939.77,0.0,0.97716,1e-05,3.98468]
[1779832010490,50.1,75941.88,0.0,0.97721,1e-05,3.9784]
[1779832015525,50.1,75943.23,0.0,0.97724,1e-05,3.97403]
[1779832020560,50.09,75944.04,0.0,0.97726,1e-05,3.97111]
[1779832025600,50.09,75945.47,0.0,0.97728,1e-05,3.96757]
[1779832034663,50.1,75945.98,0.0,0.97728,1e-05,3.96838]
[1779832040218,50.1,75947.46,0.0,0.97729,1e-05,3.96616]
[1779832045739,50.1,75948.88,0.0,0.97731,1e-05,3.96421]
[1779832050774,50.11,75946.23,0.0,0.97726,1e-05,3.9706]
[1779832056818,50.11,75946.79,0.0,0.97727,1e-05,3.96839]
[1779832067894,50.12,75938.98,0.0,0.97715,1e-05,3.98656]
[1779832072930,50.11,75936.25,0.0,0.97712,1e-05,3.99107]
[1779832077964,50.11,75928.72,0.0,0.97702,1e-05,4.00524]
[1779832080502,50.1,75926.66,0.0,0.97699,1e-05,4.00887]
[1779832085021,50.1,75912.87,0.0,0.9768,1e-05,4.03633]
[1779832086030,50.1,75919.11,0.0,0.9769,1e-05,4.02266]
[1779832088043,50.09,75920.62,0.0,0.97692,1e-05,4.01869]
[1779832097106,50.08,75921.42,0.0,0.97696,1e-05,4.01363]
[1779832102140,50.08,75921.26,0.0,0.97697,1e-05,4.01215]
[1779832107177,50.07,75921.17,0.0,0.97698,1e-05,4.01056]
[1779832112211,50.07,75921.12,0.0,0.977,1e-05,4.00693]
[1779832117248,50.06,75931.13,0.0,0.97716,1e-05,3.98409]
[1779832118255,50.06,75931.55,0.0,0.97717,1e-05,3.9829]
[1779832123291,50.06,75934.32,0.0,0.97722,1e-05,3.97559]
[1779832128325,50.05,75934.29,0.0,0.97723,1e-05,3.97422]
[1779832133359,50.05,75937.52,0.0,0.97729,1e-05,3.96596]
[1779832138396,50.04,75938.75,0.0,0.97731,1e-05,3.96192]
[1779832143430,50.04,75937.4,0.0,0.9773,1e-05,3.96331]
[1779832148465,50.03,75935.46,0.0,0.97728,1e-05,3.96594]
[1779832153501,50.03,75935.52,0.0,0.9773,1e-05,3.96437]
[1779832158535,50.02,75933.35,0.0,0.97727,1e-05,3.96751]
[1779832163571,50.02,75935.56,0.0,0.97732,1e-05,3.96146]
[1779832171137,50.01,75936.35,0.0,0.97735,1e-05,3.95563]
[1779832177668,50.0,75937.44,0.0,0.97738,1e-05,3.95144]
[1779832182704,50.0,75926.91,0.0,0.97724,1e-05,3.97222]
[1779832186732,50.0,75921.14,0.0,0.97716,1e-05,3.9832]
[1779832191277,49.99,75912.5,0.0,0.97704,1e-05,4.00027]
[1779832196802,49.99,75911.75,0.0,0.97704,1e-05,4.00001]
[1779832197809,49.99,75905.47,0.0,0.97695,1e-05,4.01303]
[1779832202844,49.98,75901.64,0.0,0.9769,1e-05,4.01957]
[1779832205865,49.98,75894.07,0.0,0.9768,1e-05,4.03474]
[1779832211421,49.97,75895.4,0.0,0.97683,1e-05,4.0302]
[1779832216971,49.97,75895.02,0.0,0.97684,1e-05,4.02892]
[1779832227039,49.95,75895.05,0.0,0.97686,1e-05,4.02535]
[1779832233084,49.95,75895.92,0.0,0.9769,1e-05,4.01941]
[1779832238120,49.94,75892.21,0.0,0.97686,1e-05,4.02554]
[1779832245169,49.93,75893.13,0.0,0.97689,1e-05,4.02109]
[1779832250204,49.93,75893.69,0.0,0.97691,1e-05,4.01815]
[1779832255239,49.92,75894.12,0.0,0.97693,1e-05,4.01549]
[1779832260274,49.92,75895.0,0.0,0.97695,1e-05,4.01187]
[1779832265310,49.91,75895.16,0.0,0.97697,1e-05,4.0098]
[1779832270346,49.91,75892.71,0.0,0.97694,1e-05,4.01325]
[1779832275381,49.9,75889.49,0.0,0.97691,1e-05,4.01831]
[1779832280416,49.89,75883.12,0.0,0.97682,1e-05,4.03008]
[1779832282430,49.89,75879.07,0.0,0.97677,1e-05,4.03795]
[1779832287466,49.88,75872.67,0.0,0.97669,2e-05,4.04963]
[1779832288473,49.88,75880.1,0.0,0.9768,1e-05,4.03328]
[1779832289479,49.88,75885.55,0.0,0.97688,1e-05,4.02123]
[1779832291493,49.88,75886.65,0.0,0.97692,1e-05,4.01613]
[1779832296531,49.87,75886.47,0.0,0.97693,1e-05,4.01466]
[1779832297538,49.87,75850.51,0.0,0.97639,2e-05,4.09149]
[1779832298545,49.87,75850.78,0.0,0.9764,2e-05,4.0904]
[1779832300560,49.87,75859.67,0.0,0.97654,2e-05,4.07021]
[1779832301566,49.87,75869.61,0.0,0.97669,2e-05,4.04837]
[1779832302574,49.86,75872.59,0.0,0.97674,2e-05,4.04155]
[1779832306602,49.86,75876.2,0.0,0.9768,1e-05,4.03215]
[1779832311636,49.85,75878.55,0.0,0.97685,1e-05,4.02509]
[1779832316672,49.85,75880.76,0.0,0.9769,1e-05,4.01836]
[1779832321705,49.84,75882.67,0.0,0.97694,1e-05,4.01231]
[1779832326741,49.83,75884.51,0.0,0.97698,1e-05,4.00644]
[1779832331777,49.83,75888.05,0.0,0.97705,1e-05,3.997]
[1779832337818,49.82,75890.84,0.0,0.97711,1e-05,3.98852]
[1779832343360,49.81,75900.67,0.0,0.97726,1e-05,3.96592]
[1779832343859,49.81,75900.67,0.0,0.97727,1e-05,3.9656]
[1779832348895,49.81,75900.85,0.0,0.97728,1e-05,3.96367]
[1779832353930,49.8,75899.53,0.0,0.97728,1e-05,3.96299]
[1779832358964,49.8,75899.26,0.0,0.97729,1e-05,3.9621]
[1779832359971,49.8,75891.8,0.0,0.97718,1e-05,3.97761]
[1779832360979,49.8,75888.25,0.0,0.97713,1e-05,3.98482]
[1779832366013,49.79,75888.61,0.0,0.97714,1e-05,3.98241]
[1779832373576,49.78,75887.4,0.0,0.97714,1e-05,3.98269]
[1779832379105,49.78,75888.73,0.0,0.97718,1e-05,3.97792]
[1779832384140,49.77,75889.08,0.0,0.97719,1e-05,3.97558]
[1779832391189,49.77,75888.78,0.0,0.9772,1e-05,3.97403]
[1779832396224,49.76,75892.26,0.0,0.97726,1e-05,3.96515]
[1779832403786,49.75,75890.59,0.0,0.97725,1e-05,3.96667]
[1779832409320,49.75,75890.65,0.0,0.97727,1e-05,3.96485]
[1779832419386,49.74,75889.31,0.0,0.97727,1e-05,3.96297]
[1779832424422,49.74,75889.79,0.0,0.97729,1e-05,3.96062]
[1779832431473,49.73,75891.16,0.0,0.97732,1e-05,3.95587]
[1779832436508,49.73,75889.43,0.0,0.97731,1e-05,3.95821]
[1779832441541,49.72,75887.58,0.0,0.97729,1e-05,3.96082]
[1779832446578,49.72,75887.0,0.0,0.97729,1e-05,3.96075]
[1779832453626,49.71,75888.68,0.0,0.97733,1e-05,3.95539]
[1779832455642,49.71,75881.44,0.0,0.97722,1e-05,3.97021]
[1779832456649,49.71,75871.35,0.0,0.97707,1e-05,3.99137]
[1779832457655,49.71,75870.13,0.0,0.97706,1e-05,3.99365]
[1779832462690,49.7,75868.18,0.0,0.97704,1e-05,3.99622]
[1779832467728,49.7,75867.74,0.0,0.97704,1e-05,3.99561]
[1779832472761,49.69,75862.36,0.0,0.97699,1e-05,4.00359]
[1779832477796,49.69,75860.19,0.0,0.97696,1e-05,4.00666]
[1779832480817,49.68,75855.56,0.0,0.9769,1e-05,4.01558]
[1779832487866,49.68,75850.97,0.0,0.97685,2e-05,4.02301]
[1779832493908,49.67,75849.4,0.0,0.97684,2e-05,4.02429]
[1779832494915,49.67,75844.12,0.0,0.97676,2e-05,4.03529]
[1779832495921,49.67,75846.59,0.0,0.9768,2e-05,4.02961]
[1779832500957,49.66,75845.97,0.0,0.9768,2e-05,4.02916]
[1779832505992,49.66,75853.88,0.0,0.97694,1e-05,4.0101]
[1779832512035,49.65,75857.06,0.0,0.977,1e-05,4.00147]
[1779832517068,49.65,75856.64,0.0,0.977,1e-05,4.00087]
[1779832523110,49.64,75855.72,0.0,0.977,1e-05,4.00105]
[1779832528146,49.63,75854.82,0.0,0.977,1e-05,4.00149]
[1779832534700,49.63,75853.24,0.0,0.977,1e-05,4.00112]
[1779832541237,49.62,75855.11,0.0,0.97704,1e-05,3.99514]
[1779832546272,49.62,75854.69,0.0,0.97704,1e-05,3.99465]
[1779832551307,49.61,75853.95,0.0,0.97704,1e-05,3.99487]
[1779832554842,49.61,75845.46,0.0,0.97692,2e-05,4.01222]
[1779832556344,49.61,75845.5,0.0,0.97692,2e-05,4.01154]
[1779832558358,49.61,75838.13,0.0,0.97682,2e-05,4.02675]
[1779832560372,49.61,75837.51,0.0,0.97681,2e-05,4.02742]
[1779832567421,49.6,75837.54,0.0,0.97683,2e-05,4.02497]
[1779832574982,49.59,75842.38,0.0,0.97692,2e-05,4.01221]
[1779832581519,49.58,75843.92,0.0,0.97696,1e-05,4.00654]
[1779832586554,49.58,75845.05,0.0,0.97698,1e-05,4.00244]
[1779832589609,49.58,75816.22,0.0,0.97655,2e-05,4.06386]
[1779832590610,49.58,75808.19,0.0,0.97643,2e-05,4.08128]
[1779832591614,49.57,75811.97,0.0,0.9765,2e-05,4.07085]
[1779832596649,49.57,75811.99,0.0,0.97652,2e-05,4.06852]
[1779832601684,49.56,75815.22,0.0,0.97658,2e-05,4.0593]
[1779832606719,49.55,75816.4,0.0,0.97661,2e-05,4.05458]
[1779832611754,49.55,75816.45,0.0,0.97663,2e-05,4.05233]
[1779832620817,49.53,75817.3,0.0,0.97667,2e-05,4.04664]
[1779832626861,49.53,75819.83,0.0,0.97672,2e-05,4.03865]
[1779832631895,49.52,75820.34,0.0,0.97675,2e-05,4.03547]
[1779832636930,49.51,75817.98,0.0,0.97673,2e-05,4.03848]
[1779832641966,49.51,75816.78,0.0,0.97672,2e-05,4.03896]
[1779832645994,49.5,75822.39,0.0,0.97682,2e-05,4.02518]
[1779832653045,49.49,75822.94,0.0,0.97686,2e-05,4.01921]
[1779832661101,49.48,75823.42,0.0,0.97688,2e-05,4.01507]
[1779832666136,49.48,75824.12,0.0,0.97691,2e-05,4.01166]
[1779832671172,49.47,75824.29,0.0,0.97692,2e-05,4.0094]
[1779832676206,49.46,75824.64,0.0,0.97694,2e-05,4.00678]
[1779832681241,49.46,75825.53,0.0,0.97697,2e-05,4.00303]
[1779832686277,49.45,75822.73,0.0,0.97694,2e-05,4.00727]
[1779832689297,49.45,75817.16,0.0,0.97686,2e-05,4.01818]
[1779832690303,49.45,75808.3,0.0,0.97673,2e-05,4.03759]
[1779832691311,49.45,75807.78,0.0,0.97671,2e-05,4.03949]
[1779832696351,49.47,75804.98,0.0,0.97664,2e-05,4.05011]
[1779832701383,49.48,75803.29,0.0,0.97659,2e-05,4.05678]
[1779832707423,49.49,75800.28,0.0,0.97651,2e-05,4.06843]
[1779832711452,49.5,75811.37,0.0,0.97667,2e-05,4.04532]
[1779832716489,49.51,75809.35,0.0,0.97661,2e-05,4.05347]
[1779832721522,49.53,75806.38,0.0,0.97654,2e-05,4.06364]
[1779832724544,49.53,75795.82,0.0,0.97637,2e-05,4.08876]
[1779832729579,49.54,75795.59,0.0,0.97634,2e-05,4.09275]
[1779832734613,49.55,75795.1,0.0,0.97631,2e-05,4.0972]
[1779832739648,49.58,75793.26,0.0,0.97622,2e-05,4.1104]
[1779832746197,49.63,75792.57,0.0,0.9761,2e-05,4.12697]
[1779832750727,49.69,75786.88,0.0,0.97589,2e-05,4.1578]
[1779832754754,49.73,75795.01,0.0,0.97593,2e-05,4.15163]
[1779832756769,49.73,75801.22,0.0,0.97602,2e-05,4.13913]
[1779832760797,49.74,75807.12,0.0,0.9761,2e-05,4.12851]
[1779832765831,49.75,75806.1,0.0,0.97606,2e-05,4.13366]
[1779832770867,49.75,75812.22,0.0,0.97614,2e-05,4.12322]
[1779832775911,49.76,75812.56,0.0,0.97613,2e-05,4.12343]
[1779832780936,49.77,75811.12,0.0,0.97609,2e-05,4.12952]
[1779832786477,49.78,75810.81,0.0,0.97606,2e-05,4.13367]
[1779832792014,49.79,75810.69,0.0,0.97604,2e-05,4.13678]
[1779832797053,49.8,75810.48,0.0,0.97602,2e-05,4.14007]
[1779832802086,49.81,75819.04,0.0,0.97613,2e-05,4.12416]
[1779832803092,49.81,75820.57,0.0,0.97615,2e-05,4.12141]
[1779832808128,49.81,75817.87,0.0,0.97611,2e-05,4.12639]
[1779832810143,49.81,75817.54,0.0,0.97611,2e-05,4.12692]
[1779832815180,49.81,75815.72,0.0,0.97608,2e-05,4.13037]
[1779832821220,49.8,75815.74,0.0,0.97609,2e-05,4.12922]
[1779832825247,49.8,75823.12,0.0,0.97622,2e-05,4.11179]
[1779832830286,49.79,75827.49,0.0,0.9763,2e-05,4.09954]
[1779832835318,49.78,75829.45,0.0,0.97636,2e-05,4.09059]
[1779832844381,49.77,75830.24,0.0,0.97641,2e-05,4.08418]
[1779832849417,49.76,75832.24,0.0,0.97645,2e-05,4.07728]
[1779832853445,49.75,75842.68,0.0,0.97663,2e-05,4.05271]
[1779832854452,49.75,75842.74,0.0,0.97663,2e-05,4.05212]
[1779832859487,49.74,75842.54,0.0,0.97664,2e-05,4.05024]
[1779832860494,49.74,75850.54,0.0,0.97677,2e-05,4.03258]
[1779832861500,49.74,75850.4,0.0,0.97677,2e-05,4.03246]
[1779832867043,49.73,75848.8,0.0,0.97676,2e-05,4.03336]
[1779832877112,49.72,75845.32,0.0,0.97674,2e-05,4.03663]
[1779832882648,49.71,75843.69,0.0,0.97673,2e-05,4.03764]
[1779832887682,49.71,75847.0,0.0,0.97679,2e-05,4.02852]
[1779832892718,49.7,75847.24,0.0,0.97682,2e-05,4.02409]
[1779832897753,49.69,75845.69,0.0,0.97681,2e-05,4.02556]
[1779832903796,49.69,75844.55,0.0,0.97681,2e-05,4.02578]
[1779832908831,49.68,75844.55,0.0,0.97682,2e-05,4.02396]
[1779832913866,49.67,75842.38,0.0,0.9768,2e-05,4.02682]
[1779832918901,49.67,75843.87,0.0,0.97683,2e-05,4.02188]
[1779832919908,49.67,75849.71,0.0,0.97692,1e-05,4.00904]
[1779832921921,49.67,75856.03,0.0,0.97702,1e-05,3.99492]
[1779832926956,49.66,75856.93,0.0,0.97705,1e-05,3.99152]
[1779832931992,49.66,75853.71,0.0,0.97701,1e-05,3.99696]
[1779832938035,49.65,75851.5,0.0,0.97699,1e-05,3.99979]
[1779832947602,49.64,75852.95,0.0,0.97703,1e-05,3.99357]
[1779832956162,49.63,75852.88,0.0,0.97706,1e-05,3.98927]
[1779832961199,49.63,75857.56,0.0,0.97714,1e-05,3.97777]
[1779832964235,49.63,75847.63,0.0,0.97699,1e-05,3.9984]
[1779832965250,49.62,75850.42,0.0,0.97704,1e-05,3.99183]
[1779832970274,49.62,75852.19,0.0,0.97708,1e-05,3.98648]
[1779832975309,49.61,75854.41,0.0,0.97712,1e-05,3.9802]
[1779832980344,49.61,75855.5,0.0,0.97715,1e-05,3.97638]
[1779832985379,49.61,75853.6,0.0,0.97713,1e-05,3.97895]
[1779832990415,49.6,75853.74,0.0,0.97714,1e-05,3.9772]
[1779832995450,49.6,75854.68,0.0,0.97716,1e-05,3.97379]
[1779833001491,49.59,75854.55,0.0,0.97717,1e-05,3.97243]
[1779833004511,49.59,75860.1,0.0,0.97726,1e-05,3.95985]
[1779833009548,49.58,75869.89,0.0,0.97741,1e-05,3.93791]
[1779833010556,49.58,75866.94,0.0,0.97737,1e-05,3.94395]
[1779833011564,49.58,75872.66,0.0,0.97747,1e-05,3.92966]
[1779833012571,49.58,75874.21,0.0,0.97749,1e-05,3.9262]
[1779833015593,49.58,75879.18,0.0,0.97757,1e-05,3.91519]
[1779833018151,49.58,75884.62,0.0,0.97765,1e-05,3.90327]
[1779833023647,49.58,75884.05,0.0,0.97765,1e-05,3.90373]
[1779833026669,49.58,75890.26,0.0,0.97774,1e-05,3.89026]
[1779833031705,49.57,75892.84,0.0,0.97778,1e-05,3.88425]
[1779833032711,49.57,75908.64,0.0,0.97801,1e-05,3.85115]
[1779833033718,49.57,75910.29,0.0,0.97804,1e-05,3.84766]
[1779833039764,49.57,75908.87,0.0,0.97802,1e-05,3.85032]
[1779833044799,49.57,75905.1,0.0,0.97797,1e-05,3.8579]
[1779833048370,49.57,75893.75,0.0,0.9778,1e-05,3.88131]
[1779833053863,49.57,75889.12,0.0,0.97774,1e-05,3.89049]
[1779833055878,49.57,75888.12,0.0,0.97773,1e-05,3.89235]
[1779833060914,49.57,75888.09,0.0,0.97773,1e-05,3.89178]
[1779833066959,49.56,75890.74,0.0,0.97777,1e-05,3.88544]
[1779833068513,49.56,75880.72,0.0,0.97763,1e-05,3.90621]
[1779833069980,49.56,75870.32,0.0,0.97748,1e-05,3.92776]
[1779833070987,49.56,75864.08,0.0,0.97739,1e-05,3.94074]
[1779833075016,49.56,75857.7,0.0,0.97731,1e-05,3.9516]
[1779833080052,49.55,75858.01,0.0,0.97732,1e-05,3.94972]
[1779833081059,49.55,75849.29,0.0,0.9772,1e-05,3.96776]
[1779833086093,49.55,75844.9,0.0,0.97714,1e-05,3.97573]
[1779833091128,49.54,75844.65,0.0,0.97715,1e-05,3.97488]
[1779833095157,49.54,75831.95,0.0,0.97697,2e-05,4.0009]
[1779833100193,49.54,75833.08,0.0,0.97699,2e-05,3.99693]
[1779833105232,49.53,75831.84,0.0,0.97698,2e-05,3.99804]
[1779833107248,49.53,75838.16,0.0,0.97708,1e-05,3.98389]
[1779833114296,49.52,75833.89,0.0,0.97703,1e-05,3.99092]
[1779833118322,49.52,75828.5,0.0,0.97696,2e-05,4.00121]
[1779833120337,49.52,75822.13,0.0,0.97687,2e-05,4.01421]
[1779833121343,49.51,75821.49,0.0,0.97686,2e-05,4.01522]
[1779833126379,49.51,75821.26,0.0,0.97687,2e-05,4.01389]
[1779833130408,49.5,75783.89,0.0,0.97631,2e-05,4.09342]
[1779833131414,49.5,75777.9,0.0,0.97624,2e-05,4.10399]
[1779833133431,49.5,75785.29,0.0,0.97636,2e-05,4.08683]
[1779833134438,49.5,75778.5,0.0,0.97625,2e-05,4.10118]
[1779833135443,49.5,75776.27,0.0,0.97622,2e-05,4.10556]
[1779833138466,49.49,75767.54,0.0,0.9761,2e-05,4.12316]
[1779833139472,49.47,75761.5,0.0,0.97604,2e-05,4.13111]
[1779833140478,49.47,75759.44,0.0,0.97601,2e-05,4.13577]
[1779833145514,49.48,75760.72,0.0,0.97603,2e-05,4.13352]
[1779833146521,49.48,75755.19,0.0,0.97594,2e-05,4.14582]
[1779833147527,49.48,75749.6,0.0,0.97585,2e-05,4.15825]
[1779833148534,49.48,75750.98,0.0,0.97587,2e-05,4.15581]
[1779833150549,49.48,75744.86,0.0,0.97577,2e-05,4.16989]
[1779833154583,49.48,75751.98,0.0,0.97587,2e-05,4.1554]
[1779833155588,49.48,75756.91,0.0,0.97595,2e-05,4.14458]
[1779833157602,49.49,75756.93,0.0,0.97594,2e-05,4.14556]
[1779833159615,49.49,75751.71,0.0,0.97585,2e-05,4.15851]
[1779833162640,49.5,75740.6,0.0,0.97566,2e-05,4.18456]
[1779833163648,49.5,75734.4,0.0,0.97557,2e-05,4.19843]
[1779833164656,49.5,75733.25,0.0,0.97555,2e-05,4.20082]
[1779833165661,49.51,75742.97,0.0,0.97567,2e-05,4.18405]
[1779833166674,49.53,75738.41,0.0,0.97556,2e-05,4.19933]
[1779833167677,49.54,75730.66,0.0,0.9754,2e-05,4.22148]
[1779833168684,49.56,75729.52,0.0,0.97536,2e-05,4.22853]
[1779833170697,49.58,75723.67,0.0,0.9752,2e-05,4.25026]
[1779833171705,49.6,75718.11,0.0,0.97509,2e-05,4.26675]
[1779833172710,49.61,75724.95,0.0,0.97517,2e-05,4.2551]
[1779833173714,49.62,75731.35,0.0,0.97524,2e-05,4.24467]
[1779833174725,49.62,75731.23,0.0,0.97524,2e-05,4.24536]
[1779833179760,49.63,75730.68,0.0,0.97522,2e-05,4.24864]
[1779833180770,49.63,75737.04,0.0,0.97531,2e-05,4.23483]
[1779833181774,49.63,75737.42,0.0,0.97532,2e-05,4.23442]
[1779833186810,49.66,75737.48,0.0,0.97525,2e-05,4.24428]
[1779833191845,49.67,75737.49,0.0,0.97525,2e-05,4.24439]
[1779833196880,49.67,75736.07,0.0,0.97521,2e-05,4.24977]
[1779833201914,49.68,75733.96,0.0,0.97516,2e-05,4.25666]
[1779833206950,49.69,75732.11,0.0,0.97511,2e-05,4.26295]
[1779833207957,49.69,75737.56,0.0,0.9752,2e-05,4.25116]
[1779833209501,49.69,75743.96,0.0,0.97529,2e-05,4.23776]
[1779833215015,49.7,75747.56,0.0,0.97533,2e-05,4.2321]
[1779833217019,49.7,75756.62,0.0,0.97547,2e-05,4.2129]
[1779833222054,49.71,75759.85,0.0,0.9755,2e-05,4.20827]
[1779833226083,49.72,75754.66,0.0,0.97541,2e-05,4.2218]
[1779833231122,49.72,75751.31,0.0,0.97534,2e-05,4.23159]
[1779833233132,49.73,75758.28,0.0,0.97544,2e-05,4.21745]
[1779833238169,49.74,75759.81,0.0,0.97545,2e-05,4.21641]
[1779833241190,49.74,75747.36,0.0,0.97524,2e-05,4.24546]
[1779833246231,49.75,75743.98,0.0,0.97517,2e-05,4.25498]
[1779833251266,49.75,75743.96,0.0,0.97517,2e-05,4.25493]
[1779833256301,49.76,75746.08,0.0,0.97519,2e-05,4.25219]
[1779833261347,49.76,75746.24,0.0,0.97518,2e-05,4.25383]
[1779833262352,49.77,75730.57,0.0,0.97493,2e-05,4.2893]
[1779833263359,49.77,75723.45,0.0,0.97481,2e-05,4.30565]
[1779833265375,49.77,75708.63,0.0,0.97457,2e-05,4.33979]
[1779833266382,49.77,75706.31,0.0,0.97453,2e-05,4.3453]
[1779833269402,49.77,75715.97,0.0,0.97468,2e-05,4.32414]
[1779833270410,49.77,75715.02,0.0,0.97466,2e-05,4.32657]
[1779833275446,49.78,75717.13,0.0,0.97468,2e-05,4.32325]
[1779833281487,49.78,75715.25,0.0,0.97464,2e-05,4.32927]
[1779833282494,49.78,75721.04,0.0,0.97473,2e-05,4.31647]
[1779833283502,49.78,75727.9,0.0,0.97484,2e-05,4.3013]
[1779833284509,49.79,75727.86,0.0,0.97484,2e-05,4.30173]
[1779833285515,49.79,75738.54,0.0,0.97501,2e-05,4.27806]
[1779833286523,49.79,75743.55,0.0,0.97509,2e-05,4.26722]
[1779833289544,49.79,75749.56,0.0,0.97517,2e-05,4.25497]
[1779833291558,49.79,75751.37,0.0,0.9752,2e-05,4.25177]
[1779833296593,49.8,75749.83,0.0,0.97516,2e-05,4.25732]
[1779833301630,49.81,75753.3,0.0,0.9752,2e-05,4.25165]
[1779833306665,49.81,75753.17,0.0,0.97518,2e-05,4.25406]
[1779833311700,49.82,75752.88,0.0,0.97517,2e-05,4.25467]
[1779833316735,49.83,75754.24,0.0,0.97518,2e-05,4.25362]
[1779833321770,49.83,75756.77,0.0,0.97521,2e-05,4.24992]
[1779833326805,49.84,75756.97,0.0,0.9752,2e-05,4.25143]
[1779833331840,49.84,75758.37,0.0,0.97521,2e-05,4.25018]
[1779833336875,49.85,75760.05,0.0,0.97522,2e-05,4.24829]
[1779833338890,49.85,75764.54,0.0,0.97529,2e-05,4.23905]
[1779833343927,49.86,75762.8,0.0,0.97525,2e-05,4.24486]
[1779833348962,49.86,75767.54,0.0,0.97531,2e-05,4.23622]
[1779833350497,49.87,75779.17,0.0,0.97549,2e-05,4.21123]
[1779833355002,49.87,75783.62,0.0,0.97554,2e-05,4.20313]
[1779833359035,49.88,75776.68,0.0,0.97542,2e-05,4.22029]
[1779833360567,49.88,75773.85,0.0,0.97537,2e-05,4.22741]
[1779833363062,49.88,75778.93,0.0,0.97545,2e-05,4.21698]
[1779833364072,49.88,75778.07,0.0,0.97543,2e-05,4.21932]
[1779833369102,49.89,75777.02,0.0,0.9754,2e-05,4.2238]
[1779833370637,49.89,75783.83,0.0,0.9755,2e-05,4.20958]
[1779833373131,49.9,75785.45,0.0,0.97553,2e-05,4.20486]
[1779833378166,49.9,75778.81,0.0,0.97541,2e-05,4.22187]
[1779833379172,49.91,75779.33,0.0,0.97541,2e-05,4.22115]
[1779833383201,49.91,75773.95,0.0,0.97532,2e-05,4.23479]
[1779833388236,49.92,75774.62,0.0,0.97531,2e-05,4.23538]
[1779833393271,49.92,75759.51,0.0,0.97506,2e-05,4.27111]
[1779833394277,49.92,75758.58,0.0,0.97504,2e-05,4.27354]
[1779833399314,49.93,75759.97,0.0,0.97505,2e-05,4.27252]
[1779833403342,49.93,75767.51,0.0,0.97516,2e-05,4.25674]
[1779833408379,49.94,75756.45,0.0,0.97497,2e-05,4.28361]
[1779833413412,49.95,75759.32,0.0,0.97501,2e-05,4.2788]
[1779833418448,49.95,75760.65,0.0,0.97502,2e-05,4.27746]
[1779833420462,49.95,75765.7,0.0,0.97509,2e-05,4.26686]
[1779833425496,49.96,75762.45,0.0,0.97503,2e-05,4.2758]
[1779833429526,49.96,75752.34,0.0,0.97486,2e-05,4.29971]
[1779833430532,49.96,75745.77,0.0,0.97475,2e-05,4.31473]
[1779833434560,49.97,75750.74,0.0,0.97483,2e-05,4.30254]
[1779833440604,49.97,75748.79,0.0,0.97479,2e-05,4.30859]
[1779833442616,49.97,75743.08,0.0,0.97469,2e-05,4.32198]
[1779833446644,49.98,75739.31,0.0,0.97463,2e-05,4.33145]
[1779833451682,49.98,75740.99,0.0,0.97465,2e-05,4.3289]
[1779833457253,49.98,75740.79,0.0,0.97463,2e-05,4.3306]
[1779833462756,49.99,75743.08,0.0,0.97466,2e-05,4.32694]
[1779833468799,49.99,75745.75,0.0,0.97469,2e-05,4.32238]
[1779833473837,50.0,75741.42,0.0,0.97461,2e-05,4.33332]
[1779833474847,50.0,75731.45,0.0,0.97445,2e-05,4.35606]
[1779833475854,50.0,75730.48,0.0,0.97443,2e-05,4.35844]
[1779833478875,50.0,75724.68,0.0,0.97434,2e-05,4.37211]
[1779833483910,50.0,75722.04,0.0,0.97429,2e-05,4.37888]
[1779833488944,50.0,75716.2,0.0,0.97419,2e-05,4.3929]
[1779833493980,50.01,75715.2,0.0,0.97418,2e-05,4.39372]
[1779833498009,50.01,75709.37,0.0,0.97408,2e-05,4.40753]
[1779833504051,50.01,75709.78,0.0,0.97408,2e-05,4.40725]
[1779833508081,50.01,75720.15,0.0,0.97425,2e-05,4.38406]
[1779833509087,50.01,75720.68,0.0,0.97425,2e-05,4.38301]
[1779833514122,50.01,75720.48,0.0,0.97425,2e-05,4.38431]
[1779833519156,50.02,75723.04,0.0,0.97428,2e-05,4.37938]
[1779833523185,50.02,75724.41,0.0,0.9743,2e-05,4.37706]
[1779833528220,50.02,75727.68,0.0,0.97434,2e-05,4.37061]
[1779833533276,50.03,75728.28,0.0,0.97435,2e-05,4.37026]
[1779833538311,50.03,75730.93,0.0,0.97438,2e-05,4.36526]
[1779833543347,50.03,75733.86,0.0,0.97442,2e-05,4.35968]
[1779833545362,50.03,75724.49,0.0,0.97427,2e-05,4.38136]
[1779833546368,50.03,75723.04,0.0,0.97424,2e-05,4.38483]
[1779833551405,50.04,75720.61,0.0,0.97421,2e-05,4.38908]
[1779833557973,50.04,75714.89,0.0,0.97411,2e-05,4.40316]
[1779833563491,50.04,75712.55,0.0,0.97406,2e-05,4.40933]
[1779833568523,50.04,75711.4,0.0,0.97404,2e-05,4.41261]
[1779833573559,50.05,75703.7,0.0,0.97391,2e-05,4.43085]
[1779833578114,50.05,75698.41,0.0,0.97382,2e-05,4.44338]
[1779833583702,50.05,75694.7,0.0,0.97375,2e-05,4.45229]
[1779833584776,50.05,75682.1,0.0,0.97354,2e-05,4.48141]
[1779833585751,50.03,75657.45,0.0,0.97318,2e-05,4.53116]
[1779833586756,50.02,75666.17,0.0,0.97333,2e-05,4.51014]
[1779833587766,50.02,75660.3,0.0,0.97323,2e-05,4.52374]
[1779833590785,50.02,75668.46,0.0,0.97337,2e-05,4.50464]
[1779833592804,50.02,75682.48,0.0,0.97361,2e-05,4.47216]
[1779833593813,50.02,75693.52,0.0,0.97379,2e-05,4.44677]
[1779833594818,50.02,75697.06,0.0,0.97385,2e-05,4.43871]
[1779833597839,50.02,75706.96,0.0,0.97401,2e-05,4.41628]
[1779833598847,50.02,75720.28,0.0,0.97423,2e-05,4.38602]
[1779833599853,50.03,75717.63,0.0,0.97419,2e-05,4.39222]
[1779833601870,50.03,75716.39,0.0,0.97416,2e-05,4.39536]
[1779833603882,50.03,75709.79,0.0,0.97405,2e-05,4.41072]
[1779833606906,50.03,75699.03,0.0,0.97387,2e-05,4.43573]
[1779833607912,50.03,75699.9,0.0,0.97389,2e-05,4.43382]
[1779833610936,50.03,75713.67,0.0,0.97411,2e-05,4.40259]
[1779833611942,50.03,75717.3,0.0,0.97418,2e-05,4.39234]
[1779833616979,50.03,75716.28,0.0,0.97416,2e-05,4.39541]
[1779833621006,50.03,75729.34,0.0,0.97437,2e-05,4.36633]
[1779833622013,50.03,75733.89,0.0,0.97444,2e-05,4.35622]
[1779833624034,50.04,75737.79,0.0,0.9745,2e-05,4.34784]
[1779833625040,50.04,75748.77,0.0,0.97468,2e-05,4.3233]
[1779833626047,50.04,75751.74,0.0,0.97472,2e-05,4.31689]
[1779833628062,50.04,75756.06,0.0,0.97479,2e-05,4.30775]
[1779833630077,50.04,75768.75,0.0,0.97499,2e-05,4.27992]
[1779833631083,50.04,75766.87,0.0,0.97496,2e-05,4.28445]
[1779833634104,50.05,75759.1,0.0,0.97483,2e-05,4.30285]
[1779833635115,50.05,75758.7,0.0,0.97482,2e-05,4.30404]
[1779833637126,50.05,75747.8,0.0,0.97464,2e-05,4.3291]
[1779833638132,50.05,75753.63,0.0,0.97473,2e-05,4.31623]
[1779833642160,50.05,75746.44,0.0,0.97461,2e-05,4.33344]
[1779833643169,50.05,75747.62,0.0,0.97462,2e-05,4.33101]
[1779833648203,50.06,75748.6,0.0,0.97463,2e-05,4.33015]
[1779833653237,50.06,75748.48,0.0,0.97462,2e-05,4.33145]
[1779833658275,50.06,75746.29,0.0,0.97458,2e-05,4.33737]
[1779833663309,50.07,75749.38,0.0,0.97462,2e-05,4.33146]
[1779833664317,50.07,75737.9,0.0,0.97443,2e-05,4.35754]
[1779833669351,50.07,75734.25,0.0,0.97437,2e-05,4.36663]
[1779833675925,50.07,75731.52,0.0,0.97433,2e-05,4.37172]
[1779833681445,50.08,75728.26,0.0,0.97427,2e-05,4.3801]
[1779833686479,50.08,75727.66,0.0,0.97425,2e-05,4.38224]
[1779833691512,50.08,75727.63,0.0,0.97425,2e-05,4.38316]
[1779833693527,50.08,75720.64,0.0,0.97413,2e-05,4.39938]
[1779833694533,50.08,75715.64,0.0,0.97405,2e-05,4.4109]
[1779833698562,50.08,75705.86,0.0,0.97388,2e-05,4.4337]
[1779833702589,50.08,75698.73,0.0,0.97376,2e-05,4.4503]
[1779833706138,50.08,75706.65,0.0,0.97389,2e-05,4.43223]
[1779833706620,50.08,75707.16,0.0,0.9739,2e-05,4.43113]
[1779833707626,50.08,75714.74,0.0,0.97403,2e-05,4.41389]
[1779833708633,50.09,75720.32,0.0,0.97412,2e-05,4.40128]
[1779833713668,50.09,75716.5,0.0,0.97405,2e-05,4.41055]
[1779833718716,50.09,75711.94,0.0,0.97397,2e-05,4.42142]
[1779833721736,50.09,75706.44,0.0,0.97388,2e-05,4.43424]
[1779833727785,50.09,75703.14,0.0,0.97382,2e-05,4.44215]
[1779833728786,50.09,75694.74,0.0,0.97368,2e-05,4.46147]
[1779833729793,50.09,75687.72,0.0,0.97357,2e-05,4.47764]
[1779833734828,50.09,75687.72,0.0,0.97358,2e-05,4.47544]
[1779833738855,50.09,75695.99,0.0,0.97372,2e-05,4.45637]
[1779833740875,50.09,75668.27,0.0,0.97325,2e-05,4.52037]
[1779833741878,50.09,75653.28,0.0,0.973,2e-05,4.55516]
[1779833746914,50.09,75664.96,0.0,0.9732,2e-05,4.52715]
[1779833747921,50.09,75670.13,0.0,0.97329,2e-05,4.51503]
[1779833753963,50.08,75670.95,0.0,0.97331,2e-05,4.51256]
[1779833758998,50.08,75673.38,0.0,0.97335,2e-05,4.50645]
[1779833762019,50.08,75668.16,0.0,0.97327,2e-05,4.51825]
[1779833767058,50.08,75665.65,0.0,0.97323,2e-05,4.52347]
[1779833770075,50.08,75660.04,0.0,0.97314,2e-05,4.53615]
[1779833771082,50.08,75668.47,0.0,0.97328,2e-05,4.51641]
[1779833772088,50.08,75669.38,0.0,0.9733,2e-05,4.5142]
[1779833777124,50.08,75665.91,0.0,0.97324,2e-05,4.52178]
[1779833778132,50.08,75676.01,0.0,0.97341,2e-05,4.49824]
[1779833779138,50.08,75678.82,0.0,0.97346,2e-05,4.49168]
[1779833784174,50.08,75681.21,0.0,0.9735,2e-05,4.48596]
[1779833789207,50.08,75681.41,0.0,0.97351,2e-05,4.48533]
[1779833794245,50.08,75677.31,0.0,0.97345,2e-05,4.49251]
[1779833799279,50.07,75681.05,0.0,0.97351,2e-05,4.48362]
[1779833801297,50.07,75685.78,0.0,0.97359,2e-05,4.47264]
[1779833804317,50.07,75690.96,0.0,0.97368,2e-05,4.46067]
[1779833809351,50.07,75687.23,0.0,0.97362,2e-05,4.46923]
[1779833814393,50.07,75688.93,0.0,0.97365,2e-05,4.46523]
[1779833816401,50.07,75694.32,0.0,0.97374,2e-05,4.45283]
[1779833819421,50.07,75688.63,0.0,0.97364,2e-05,4.4659]
[1779833824459,50.07,75688.26,0.0,0.97364,2e-05,4.46668]
[1779833828485,50.07,75681.8,0.0,0.97353,2e-05,4.48149]
[1779833833521,50.07,75685.25,0.0,0.97359,2e-05,4.47341]
[1779833838554,50.07,75686.78,0.0,0.97361,2e-05,4.46975]
[1779833843590,50.07,75683.08,0.0,0.97355,2e-05,4.47816]
[1779833847129,50.07,75692.11,0.0,0.9737,2e-05,4.45731]
[1779833852653,50.07,75694.44,0.0,0.97375,2e-05,4.44992]
[1779833857688,50.07,75696.26,0.0,0.97378,2e-05,4.44585]
[1779833862722,50.07,75697.87,0.0,0.97381,2e-05,4.44228]
[1779833867269,50.07,75710.61,0.0,0.97402,2e-05,4.41326]
[1779833868767,50.07,75717.98,0.0,0.97414,2e-05,4.39662]
[1779833871786,50.08,75726.58,0.0,0.97428,2e-05,4.37743]
[1779833877340,50.08,75727.81,0.0,0.97429,2e-05,4.37535]
[1779833882863,50.08,75728.38,0.0,0.9743,2e-05,4.37492]
[1779833887901,50.08,75723.96,0.0,0.97422,2e-05,4.38562]
[1779833889427,50.08,75733.57,0.0,0.97437,2e-05,4.36397]
[1779833891929,50.08,75736.66,0.0,0.97442,2e-05,4.3575]
[1779833896963,50.09,75732.89,0.0,0.97435,2e-05,4.36689]
[1779833901998,50.09,75731.88,0.0,0.97433,2e-05,4.37004]
[1779833907034,50.09,75731.99,0.0,0.97433,2e-05,4.37065]
[1779833912070,50.09,75736.15,0.0,0.9744,2e-05,4.36005]
[1779833917105,50.1,75737.04,0.0,0.97441,2e-05,4.35905]
[1779833922141,50.1,75736.81,0.0,0.9744,2e-05,4.36065]
[1779833926172,50.1,75744.82,0.0,0.97452,2e-05,4.34343]
[1779833927178,50.1,75746.07,0.0,0.97454,2e-05,4.34086]
[1779833932213,50.11,75746.66,0.0,0.97454,2e-05,4.34074]
[1779833937249,50.11,75747.82,0.0,0.97455,2e-05,4.33931]
[1779833940270,50.11,75735.46,0.0,0.97434,2e-05,4.36792]
[1779833941276,50.12,75735.25,0.0,0.97434,2e-05,4.36857]
[1779833943293,50.12,75729.32,0.0,0.97424,2e-05,4.38238]
[1779833945306,50.12,75728.07,0.0,0.97422,2e-05,4.38553]
[1779833947319,50.12,75712.19,0.0,0.97396,2e-05,4.42202]
[1779833948326,50.12,75712.46,0.0,0.97396,2e-05,4.4215]
[1779833953362,50.12,75710.65,0.0,0.97393,2e-05,4.42607]
[1779833956390,50.12,75703.3,0.0,0.9738,2e-05,4.44313]
[1779833957397,50.12,75691.58,0.0,0.97361,2e-05,4.47011]
[1779833958405,50.12,75689.13,0.0,0.97357,2e-05,4.47575]
[1779833963439,50.12,75689.51,0.0,0.97357,2e-05,4.47481]
[1779833968474,50.12,75687.49,0.0,0.97354,2e-05,4.47939]
[1779833972501,50.12,75692.79,0.0,0.97364,2e-05,4.46497]
[1779833977537,50.12,75693.54,0.0,0.97365,2e-05,4.46322]
[1779833984586,50.12,75694.54,0.0,0.97367,2e-05,4.46094]
[1779833989621,50.12,75695.18,0.0,0.97368,2e-05,4.45947]
[1779833995198,50.12,75694.5,0.0,0.97367,2e-05,4.46104]
[1779834000698,50.12,75697.58,0.0,0.97372,2e-05,4.45402]
[1779834005735,50.12,75692.99,0.0,0.97364,2e-05,4.46464]
[1779834009762,50.12,75687.11,0.0,0.97355,2e-05,4.47816]
[1779834015343,50.12,75689.58,0.0,0.97359,2e-05,4.47236]
[1779834017818,50.12,75694.87,0.0,0.97368,2e-05,4.46014]
[1779834018825,50.12,75711.93,0.0,0.97396,2e-05,4.4211]
[1779834022856,50.12,75717.38,0.0,0.97405,2e-05,4.409]
[1779834027891,50.12,75715.57,0.0,0.97401,2e-05,4.41362]
[1779834032926,50.12,75710.97,0.0,0.97394,2e-05,4.42248]
[1779834037960,50.13,75708.31,0.0,0.9739,2e-05,4.42904]
[1779834041993,50.13,75695.96,0.0,0.97369,2e-05,4.4577]
[1779834047028,50.13,75695.62,0.0,0.97368,2e-05,4.45873]
[1779834052068,50.13,75696.63,0.0,0.9737,2e-05,4.45667]
[1779834057103,50.13,75699.51,0.0,0.97374,2e-05,4.45036]
[1779834062138,50.13,75699.39,0.0,0.97374,2e-05,4.45093]
[1779834067174,50.13,75700.66,0.0,0.97376,2e-05,4.44832]
[1779834072209,50.13,75702.11,0.0,0.97378,2e-05,4.44531]
[1779834077244,50.13,75703.05,0.0,0.97379,2e-05,4.4435]
[1779834082281,50.13,75705.95,0.0,0.97384,2e-05,4.43722]
[1779834087316,50.14,75709.4,0.0,0.97389,2e-05,4.42976]
[1779834092352,50.14,75711.61,0.0,0.97394,2e-05,4.42304]
[1779834097393,50.14,75712.39,0.0,0.97395,2e-05,4.4218]
[1779834102429,50.14,75710.16,0.0,0.97391,2e-05,4.42747]
[1779834107463,50.14,75708.61,0.0,0.97388,2e-05,4.43157]
[1779834112498,50.14,75705.82,0.0,0.97383,2e-05,4.4385]
[1779834118541,50.15,75704.66,0.0,0.9738,2e-05,4.44178]
[1779834123575,50.15,75702.26,0.0,0.97376,2e-05,4.44778]
[1779834129617,50.15,75702.07,0.0,0.97375,2e-05,4.44877]
[1779834134652,50.15,75697.26,0.0,0.97367,2e-05,4.46025]
[1779834136672,50.15,75692.47,0.0,0.97359,2e-05,4.47139]
[1779834137673,50.15,75682.87,0.0,0.97343,2e-05,4.49359]
[1779834138681,50.15,75671.67,0.0,0.97324,2e-05,4.51955]
[1779834139688,50.15,75670.72,0.0,0.97322,2e-05,4.52173]
[1779834141701,50.15,75677.4,0.0,0.97334,2e-05,4.50615]
[1779834143714,50.15,75681.37,0.0,0.9734,2e-05,4.49694]
[1779834148750,50.15,75684.03,0.0,0.97345,2e-05,4.49071]
[1779834151774,50.15,75691.9,0.0,0.97359,2e-05,4.47043]
[1779834152779,50.15,75698.21,0.0,0.9737,2e-05,4.45595]
[1779834156808,50.15,75705.74,0.0,0.97382,2e-05,4.43891]
[1779834161842,50.15,75711.02,0.0,0.97391,2e-05,4.42722]
[1779834166879,50.15,75704.68,0.0,0.9738,2e-05,4.4422]
[1779834171912,50.15,75702.96,0.0,0.97377,2e-05,4.44645]
[1779834176947,50.16,75704.02,0.0,0.97378,2e-05,4.44431]
[1779834181982,50.16,75707.16,0.0,0.97383,2e-05,4.43741]
[1779834187017,50.16,75707.11,0.0,0.97383,2e-05,4.43785]
[1779834192052,50.16,75708.1,0.0,0.97384,2e-05,4.43591]
[1779834197087,50.16,75710.09,0.0,0.97387,2e-05,4.4317]
[1779834202122,50.16,75710.86,0.0,0.97388,2e-05,4.43033]
[1779834207157,50.16,75716.03,0.0,0.97397,2e-05,4.41895]
[1779834212195,50.16,75717.2,0.0,0.97399,2e-05,4.4147]
[1779834213203,50.16,75712.04,0.0,0.97391,2e-05,4.42658]
[1779834216224,50.16,75697.56,0.0,0.97367,2e-05,4.45997]
[1779834222266,50.16,75698.0,0.0,0.97367,2e-05,4.45911]
[1779834226302,50.16,75690.16,0.0,0.97354,2e-05,4.47722]
[1779834227303,50.16,75683.19,0.0,0.97342,2e-05,4.49327]
[1779834232339,50.16,75683.62,0.0,0.97343,2e-05,4.49206]
[1779834237373,50.16,75682.62,0.0,0.97342,2e-05,4.49416]
[1779834242409,50.16,75682.2,0.0,0.97341,2e-05,4.49491]
[1779834247444,50.16,75677.75,0.0,0.97334,2e-05,4.50493]
[1779834250465,50.16,75683.02,0.0,0.97343,2e-05,4.49259]
[1779834255500,50.16,75688.64,0.0,0.97352,2e-05,4.47944]
[1779834260535,50.16,75690.32,0.0,0.97355,2e-05,4.47548]
[1779834265577,50.16,75695.58,0.0,0.97364,2e-05,4.46329]
[1779834270612,50.16,75695.67,0.0,0.97364,2e-05,4.46311]
[1779834275647,50.16,75695.84,0.0,0.97366,2e-05,4.46061]
[1779834280682,50.16,75697.01,0.0,0.97368,2e-05,4.45796]
[1779834285720,50.16,75695.26,0.0,0.97365,2e-05,4.46201]
[1779834290753,50.16,75695.37,0.0,0.97365,2e-05,4.46177]
[1779834294782,50.16,75701.6,0.0,0.97375,2e-05,4.44748]
[1779834295788,50.16,75703.05,0.0,0.97378,2e-05,4.44418]
[1779834300823,50.16,75701.09,0.0,0.97374,2e-05,4.44884]
[1779834305859,50.16,75700.2,0.0,0.97373,2e-05,4.45102]
[1779834308879,50.16,75705.27,0.0,0.97381,2e-05,4.43953]
[1779834313914,50.16,75703.39,0.0,0.97378,2e-05,4.44404]
[1779834318950,50.16,75700.75,0.0,0.97373,2e-05,4.45025]
[1779834324554,50.16,75705.02,0.0,0.9738,2e-05,4.44068]
[1779834330025,50.17,75697.93,0.0,0.97368,2e-05,4.45727]
[1779834335064,50.17,75698.62,0.0,0.9737,2e-05,4.45379]
[1779834341106,50.17,75697.65,0.0,0.97368,2e-05,4.45629]
[1779834347148,50.17,75696.42,0.0,0.97366,2e-05,4.45939]
[1779834352183,50.17,75696.95,0.0,0.97367,2e-05,4.45843]
[1779834358224,50.17,75700.44,0.0,0.97372,2e-05,4.45079]
[1779834363259,50.17,75699.27,0.0,0.9737,2e-05,4.45383]
[1779834367288,50.17,75694.12,0.0,0.97362,2e-05,4.46588]
[1779834368294,50.17,75687.85,0.0,0.97351,2e-05,4.48036]
[1779834373330,50.17,75677.71,0.0,0.97334,2e-05,4.50385]
[1779834381385,50.17,75676.02,0.0,0.97331,2e-05,4.50761]
[1779834387428,50.17,75677.09,0.0,0.97333,2e-05,4.50559]
[1779834391455,50.17,75683.34,0.0,0.97344,2e-05,4.48941]
[1779834396493,50.17,75685.63,0.0,0.97348,2e-05,4.48417]
[1779834401528,50.17,75685.9,0.0,0.97348,2e-05,4.48352]
[1779834404549,50.17,75681.88,0.0,0.97342,2e-05,4.49271]
[1779834409584,50.17,75682.48,0.0,0.97343,2e-05,4.49112]
[1779834411598,50.17,75688.81,0.0,0.97354,2e-05,4.47644]
[1779834415626,50.17,75694.53,0.0,0.97363,2e-05,4.46324]
[1779834425697,50.17,75695.75,0.0,0.97365,2e-05,4.4605]
[1779834430733,50.17,75698.29,0.0,0.97369,2e-05,4.45472]
[1779834440803,50.17,75698.23,0.0,0.97369,2e-05,4.455]
[1779834453891,50.17,75698.6,0.0,0.97371,2e-05,4.4522]
[1779834459935,50.17,75698.47,0.0,0.97371,2e-05,4.45259]
[1779834460944,50.17,75704.64,0.0,0.97381,2e-05,4.43845]
[1779834461950,50.17,75706.72,0.0,0.97384,2e-05,4.43372]
[1779834466985,50.17,75707.25,0.0,0.97385,2e-05,4.43275]
[1779834472033,50.18,75707.28,0.0,0.97385,2e-05,4.43291]
[1779834477065,50.18,75709.2,0.0,0.97388,2e-05,4.42882]
[1779834482103,50.18,75709.13,0.0,0.97387,2e-05,4.42925]
[1779834484115,50.18,75701.04,0.0,0.97374,2e-05,4.44785]
[1779834487136,50.18,75695.39,0.0,0.97365,2e-05,4.46084]
[1779834492170,50.18,75697.0,0.0,0.97367,2e-05,4.45712]
[1779834496198,50.18,75702.17,0.0,0.97376,2e-05,4.44531]
[1779834501234,50.18,75702.81,0.0,0.97377,2e-05,4.44396]
[1779834510297,50.18,75703.35,0.0,0.97378,2e-05,4.44296]
[1779834515333,50.18,75701.88,0.0,0.97376,2e-05,4.44433]
[1779834521373,50.18,75702.69,0.0,0.97377,2e-05,4.44262]
[1779834526409,50.18,75704.86,0.0,0.97381,2e-05,4.43781]
[1779834531444,50.18,75706.77,0.0,0.97384,2e-05,4.4336]
[1779834538493,50.18,75706.84,0.0,0.97384,2e-05,4.43368]
[1779834542521,50.18,75699.18,0.0,0.97371,2e-05,4.45133]
[1779834547555,50.18,75699.11,0.0,0.97371,2e-05,4.4515]
[1779834552591,50.18,75696.57,0.0,0.97367,2e-05,4.45732]
[1779834557626,50.18,75698.84,0.0,0.97371,2e-05,4.4521]
[1779834564675,50.18,75699.45,0.0,0.97372,2e-05,4.45072]
[1779834574745,50.18,75697.28,0.0,0.97369,2e-05,4.45357]
[1779834579781,50.18,75698.44,0.0,0.97371,2e-05,4.45093]
[1779834581795,50.18,75712.65,0.0,0.97395,2e-05,4.41849]
[1779834583809,50.18,75703.56,0.0,0.97379,2e-05,4.43937]
[1779834588844,50.18,75703.75,0.0,0.9738,2e-05,4.43907]
[1779834593880,50.18,75708.04,0.0,0.97387,2e-05,4.4294]
[1779834598914,50.18,75707.97,0.0,0.97386,2e-05,4.42977]
[1779834602942,50.18,75692.66,0.0,0.97361,2e-05,4.46506]
[1779834603951,50.18,75681.49,0.0,0.97342,2e-05,4.49079]
[1779834604961,50.18,75677.41,0.0,0.97335,2e-05,4.50016]
[1779834606972,50.18,75690.06,0.0,0.97357,2e-05,4.4708]
[1779834607977,50.18,75692.55,0.0,0.97361,2e-05,4.46503]
[1779834609994,50.18,75710.38,0.0,0.9739,2e-05,4.4241]
[1779834611007,50.18,75722.27,0.0,0.9741,2e-05,4.39704]
[1779834612017,50.18,75722.54,0.0,0.9741,2e-05,4.39652]
[1779834614026,50.18,75716.41,0.0,0.974,2e-05,4.41065]
[1779834619060,50.19,75718.92,0.0,0.97404,2e-05,4.40525]
[1779834622087,50.19,75712.56,0.0,0.97393,2e-05,4.41995]
[1779834624098,50.19,75706.6,0.0,0.97384,2e-05,4.43364]
[1779834627119,50.19,75711.71,0.0,0.97392,2e-05,4.42199]
[1779834629133,50.19,75712.48,0.0,0.97393,2e-05,4.42029]
[1779834630699,50.19,75709.15,0.0,0.97388,2e-05,4.42794]
[1779834636182,50.19,75711.93,0.0,0.97393,2e-05,4.41952]
[1779834641218,50.19,75713.73,0.0,0.97396,2e-05,4.41547]
[1779834644241,50.19,75703.59,0.0,0.9738,2e-05,4.43868]
[1779834645251,50.19,75703.31,0.0,0.97379,2e-05,4.4393]
[1779834650281,50.19,75704.19,0.0,0.97381,2e-05,4.43714]
[1779834657331,50.19,75704.98,0.0,0.97382,2e-05,4.43523]
[1779834662366,50.19,75703.01,0.0,0.97379,2e-05,4.43964]
[1779834663936,50.19,75715.2,0.0,0.97399,2e-05,4.41177]
[1779834664378,50.19,75715.2,0.0,0.97399,2e-05,4.4118]
[1779834669414,50.19,75720.88,0.0,0.97408,2e-05,4.39908]
[1779834676463,50.19,75721.18,0.0,0.97408,2e-05,4.39877]
[1779834681498,50.19,75720.31,0.0,0.97407,2e-05,4.40102]
[1779834686533,50.19,75720.1,0.0,0.97406,2e-05,4.4018]
[1779834691569,50.19,75720.84,0.0,0.97408,2e-05,4.39833]
[1779834697609,50.19,75722.11,0.0,0.9741,2e-05,4.39586]
[1779834702645,50.19,75717.76,0.0,0.97403,2e-05,4.40611]
[1779834707680,50.19,75716.58,0.0,0.97401,2e-05,4.40904]
[1779834709693,50.19,75693.72,0.0,0.97363,2e-05,4.46137]
[1779834713722,50.19,75711.66,0.0,0.97393,2e-05,4.42017]
[1779834718758,50.19,75710.54,0.0,0.97391,2e-05,4.42293]
[1779834724358,50.19,75705.68,0.0,0.97382,2e-05,4.43434]
[1779834729835,50.2,75704.34,0.0,0.9738,2e-05,4.43762]
[1779834734870,50.2,75706.89,0.0,0.97384,2e-05,4.43204]
[1779834739906,50.2,75709.16,0.0,0.97388,2e-05,4.4272]
[1779834744939,50.2,75713.58,0.0,0.97394,2e-05,4.41767]
[1779834748969,50.2,75719.69,0.0,0.97404,2e-05,4.40417]
[1779834750983,50.2,75736.45,0.0,0.97431,2e-05,4.36643]
[1779834757026,50.2,75736.9,0.0,0.97433,2e-05,4.36445]
[1779834762064,50.21,75739.75,0.0,0.97437,2e-05,4.35898]
[1779834767099,50.21,75737.79,0.0,0.97433,2e-05,4.36433]
[1779834770120,50.21,75732.41,0.0,0.97424,2e-05,4.37701]
[1779834772135,50.21,75740.54,0.0,0.97437,2e-05,4.35893]
[1779834777169,50.22,75740.88,0.0,0.97437,2e-05,4.35908]
[1779834782204,50.22,75747.29,0.0,0.97446,2e-05,4.34554]
[1779834787239,50.22,75747.77,0.0,0.97446,2e-05,4.34543]
[1779834792274,50.23,75751.08,0.0,0.97451,2e-05,4.33893]
[1779834797313,50.23,75752.44,0.0,0.97453,2e-05,4.33685]
[1779834798320,50.23,75746.0,0.0,0.97442,2e-05,4.35155]
[1779834799326,50.23,75747.39,0.0,0.97444,2e-05,4.34858]
[1779834802348,50.23,75741.3,0.0,0.97434,2e-05,4.36282]
[1779834807383,50.23,75740.89,0.0,0.97433,2e-05,4.36446]
[1779834812418,50.24,75745.69,0.0,0.97441,2e-05,4.35242]
[1779834817453,50.24,75745.13,0.0,0.9744,2e-05,4.35448]
[1779834822488,50.24,75746.2,0.0,0.97441,2e-05,4.35287]
[1779834827522,50.24,75745.53,0.0,0.97439,2e-05,4.3552]
[1779834832559,50.25,75736.92,0.0,0.97425,2e-05,4.37543]
[1779834837593,50.25,75737.63,0.0,0.97425,2e-05,4.37446]
[1779834842628,50.25,75737.44,0.0,0.97425,2e-05,4.37553]
[1779834847663,50.25,75737.79,0.0,0.97425,2e-05,4.37537]
[1779834852698,50.25,75737.88,0.0,0.97424,2e-05,4.37579]
[1779834856727,50.26,75743.12,0.0,0.97433,2e-05,4.36446]
[1779834861761,50.26,75745.79,0.0,0.97436,2e-05,4.35923]
[1779834866796,50.26,75745.98,0.0,0.97436,2e-05,4.3596]
[1779834871831,50.26,75744.76,0.0,0.97435,2e-05,4.36108]
[1779834874410,50.26,75751.96,0.0,0.97446,2e-05,4.34518]
[1779834874864,50.26,75751.96,0.0,0.97446,2e-05,4.34538]
[1779834875871,50.27,75760.16,0.0,0.97459,2e-05,4.32717]
[1779834880906,50.27,75763.59,0.0,0.97464,2e-05,4.32064]
[1779834884934,50.27,75755.69,0.0,0.9745,2e-05,4.33928]
[1779834889969,50.27,75758.69,0.0,0.97454,2e-05,4.3336]
[1779834895012,50.28,75761.18,0.0,0.97458,2e-05,4.32912]
[1779834900050,50.28,75762.3,0.0,0.97459,2e-05,4.32774]
[1779834905075,50.29,75762.22,0.0,0.97458,2e-05,4.32905]
[1779834910111,50.29,75762.15,0.0,0.97457,2e-05,4.33031]
[1779834915147,50.29,75762.45,0.0,0.97457,2e-05,4.33074]
[1779834920181,50.3,75762.36,0.0,0.97456,2e-05,4.33202]
[1779834925218,50.3,75772.39,0.0,0.97471,2e-05,4.31065]
[1779834927232,50.3,75774.55,0.0,0.97474,2e-05,4.30633]
[1779834930253,50.3,75755.48,0.0,0.97443,2e-05,4.34989]
[1779834931258,50.3,75753.48,0.0,0.97441,2e-05,4.35248]
[1779834936294,50.31,75754.95,0.0,0.97442,2e-05,4.35006]
[1779834942337,50.31,75755.71,0.0,0.97443,2e-05,4.34941]
[1779834947371,50.31,75758.58,0.0,0.97447,2e-05,4.34388]
[1779834952406,50.32,75755.92,0.0,0.97442,2e-05,4.35085]
[1779834957442,50.32,75755.09,0.0,0.9744,2e-05,4.35368]
[1779834963486,50.32,75752.57,0.0,0.97435,2e-05,4.36049]
[1779834966508,50.32,75741.79,0.0,0.97417,2e-05,4.38541]
[1779834967514,50.32,75733.53,0.0,0.97403,2e-05,4.4043]
[1779834968522,50.32,75733.94,0.0,0.97404,2e-05,4.40349]
[1779834973555,50.33,75735.32,0.0,0.97406,2e-05,4.40098]
[1779834978593,50.33,75736.69,0.0,0.97408,2e-05,4.39861]
[1779834981612,50.33,75744.06,0.0,0.97419,2e-05,4.38229]
[1779834986647,50.33,75750.1,0.0,0.97429,2e-05,4.3694]
[1779834991682,50.34,75753.79,0.0,0.97435,2e-05,4.35976]
[1779834997273,50.34,75755.79,0.0,0.97438,2e-05,4.35609]
[1779835002759,50.34,75757.8,0.0,0.97441,2e-05,4.35259]
[1779835003766,50.34,75764.7,0.0,0.97452,2e-05,4.33707]
[1779835004773,50.34,75756.5,0.0,0.97438,2e-05,4.35589]
[1779835007343,50.34,75750.53,0.0,0.97428,2e-05,4.36966]
[1779835012828,50.35,75745.27,0.0,0.97419,2e-05,4.38239]
[1779835017865,50.35,75744.56,0.0,0.97417,2e-05,4.38465]
[1779835019882,50.35,75727.28,0.0,0.97389,2e-05,4.42408]
[1779835023911,50.35,75708.38,0.0,0.97358,2e-05,4.46744]
[1779835025926,50.35,75713.48,0.0,0.97366,2e-05,4.45573]
[1779835027487,50.35,75719.46,0.0,0.97376,2e-05,4.44206]
[1779835030961,50.35,75722.62,0.0,0.97381,2e-05,4.43494]
[1779835031967,50.35,75727.8,0.0,0.9739,2e-05,4.42319]
[1779835034988,50.35,75733.67,0.0,0.97399,2e-05,4.41005]
[1779835041030,50.35,75732.86,0.0,0.97397,2e-05,4.41241]
[1779835046065,50.35,75728.84,0.0,0.9739,2e-05,4.42198]
[1779835051101,50.35,75729.18,0.0,0.97392,2e-05,4.41948]
[1779835057704,50.36,75730.77,0.0,0.97394,2e-05,4.41652]
[1779835063185,50.36,75731.89,0.0,0.97396,2e-05,4.41447]
[1779835069227,50.36,75732.62,0.0,0.97396,2e-05,4.41341]
[1779835073255,50.36,75728.03,0.0,0.97389,2e-05,4.42419]
[1779835077283,50.36,75733.23,0.0,0.97397,2e-05,4.41267]
[1779835080304,50.36,75728.23,0.0,0.97389,2e-05,4.42429]
[1779835085346,50.36,75728.08,0.0,0.97388,2e-05,4.42497]
[1779835090375,50.36,75726.92,0.0,0.97386,2e-05,4.4279]
[1779835095409,50.37,75728.91,0.0,0.97389,2e-05,4.42366]
[1779835102460,50.37,75728.8,0.0,0.97389,2e-05,4.42432]
[1779835106486,50.37,75705.52,0.0,0.9735,2e-05,4.47784]
[1779835108501,50.37,75706.13,0.0,0.97351,2e-05,4.47637]
[1779835113535,50.37,75704.84,0.0,0.9735,2e-05,4.47704]
[1779835118570,50.37,75705.23,0.0,0.97351,2e-05,4.47597]
[1779835121593,50.37,75693.64,0.0,0.97331,2e-05,4.50257]
[1779835122599,50.37,75692.42,0.0,0.97329,2e-05,4.50531]
[1779835123612,50.37,75701.34,0.0,0.97344,2e-05,4.48466]
[1779835124613,50.36,75708.03,0.0,0.97356,2e-05,4.46924]
[1779835125621,50.36,75706.37,0.0,0.97353,2e-05,4.47303]
[1779835129652,50.36,75712.21,0.0,0.97363,2e-05,4.45949]
[1779835132672,50.36,75718.65,0.0,0.97373,2e-05,4.44471]
[1779835133679,50.36,75724.78,0.0,0.97384,2e-05,4.43072]
[1779835134686,50.36,75736.35,0.0,0.97403,2e-05,4.40441]
[1779835135693,50.36,75737.12,0.0,0.97404,2e-05,4.40274]
[1779835140731,50.37,75738.4,0.0,0.97406,2e-05,4.40019]
[1779835145765,50.37,75737.82,0.0,0.97404,2e-05,4.4019]
[1779835153822,50.37,75737.08,0.0,0.97403,2e-05,4.4042]
[1779835158857,50.37,75734.88,0.0,0.97399,2e-05,4.4095]
[1779835163892,50.37,75732.57,0.0,0.97395,2e-05,4.41501]
[1779835168927,50.37,75728.81,0.0,0.97389,2e-05,4.42376]
[1779835169933,50.37,75719.86,0.0,0.97374,2e-05,4.44417]
[1779835174975,50.37,75718.13,0.0,0.97372,2e-05,4.44597]
[1779835180003,50.37,75718.04,0.0,0.97372,2e-05,4.44612]
[1779835182019,50.37,75711.67,0.0,0.97361,2e-05,4.46065]
[1779835187054,50.37,75710.61,0.0,0.9736,2e-05,4.46289]
[1779835191081,50.37,75714.47,0.0,0.97366,2e-05,4.45389]
[1779835196117,50.37,75713.47,0.0,0.97365,2e-05,4.4561]
[1779835201153,50.37,75710.8,0.0,0.9736,2e-05,4.46213]
[1779835206187,50.37,75712.03,0.0,0.97363,2e-05,4.4592]
[1779835211221,50.37,75712.79,0.0,0.97364,2e-05,4.45729]
[1779835216258,50.37,75714.37,0.0,0.97367,2e-05,4.45351]
[1779835221292,50.37,75713.65,0.0,0.97366,2e-05,4.45497]
[1779835226327,50.37,75716.58,0.0,0.97371,2e-05,4.44809]
[1779835231362,50.37,75714.52,0.0,0.97368,2e-05,4.45046]
[1779835236400,50.37,75712.97,0.0,0.97366,2e-05,4.45375]
[1779835241434,50.36,75714.07,0.0,0.97368,2e-05,4.45095]
[1779835246469,50.36,75715.64,0.0,0.97371,2e-05,4.44708]
[1779835247475,50.36,75726.23,0.0,0.97388,2e-05,4.42289]
[1779835252511,50.36,75725.97,0.0,0.97388,2e-05,4.42345]
[1779835258553,50.36,75727.42,0.0,0.9739,2e-05,4.42019]
[1779835260567,50.36,75733.24,0.0,0.974,2e-05,4.40698]
[1779835262583,50.36,75733.62,0.0,0.97401,2e-05,4.40619]
[1779835265602,50.36,75737.57,0.0,0.97407,2e-05,4.39738]
[1779835270636,50.37,75736.1,0.0,0.97404,2e-05,4.40105]
[1779835278699,50.37,75734.06,0.0,0.97401,2e-05,4.4062]
[1779835283729,50.37,75725.07,0.0,0.97386,2e-05,4.42698]
[1779835285744,50.37,75722.03,0.0,0.9738,2e-05,4.43397]
[1779835290779,50.37,75724.78,0.0,0.97385,2e-05,4.42786]
[1779835295815,50.37,75721.01,0.0,0.9738,2e-05,4.43453]
[1779835296822,50.37,75715.68,0.0,0.97371,2e-05,4.44674]
[1779835299844,50.37,75714.66,0.0,0.97369,2e-05,4.44907]
[1779835303871,50.37,75707.05,0.0,0.97356,2e-05,4.46651]
[1779835304877,50.37,75703.6,0.0,0.97351,2e-05,4.47441]
[1779835309911,50.37,75705.32,0.0,0.97354,2e-05,4.47025]
[1779835316961,50.37,75706.52,0.0,0.97356,2e-05,4.46727]
[1779835321996,50.37,75708.94,0.0,0.9736,2e-05,4.46159]
[1779835327030,50.37,75709.33,0.0,0.97361,2e-05,4.46055]
[1779835334648,50.37,75709.89,0.0,0.97362,2e-05,4.45902]
[1779835339115,50.37,75698.89,0.0,0.97344,2e-05,4.48403]
[1779835342136,50.36,75705.48,0.0,0.97355,2e-05,4.46863]
[1779835344721,50.36,75715.75,0.0,0.97372,2e-05,4.44502]
[1779835346164,50.36,75718.06,0.0,0.97376,2e-05,4.43972]
[1779835349185,50.36,75725.69,0.0,0.97388,2e-05,4.42234]
[1779835354807,50.37,75728.1,0.0,0.97394,2e-05,4.41494]
[1779835360262,50.37,75727.86,0.0,0.97393,2e-05,4.41574]
[1779835365296,50.37,75730.59,0.0,0.97397,2e-05,4.40977]
[1779835370333,50.37,75729.67,0.0,0.97396,2e-05,4.41214]
[1779835377380,50.37,75728.24,0.0,0.97393,2e-05,4.41576]
[1779835382418,50.37,75728.46,0.0,0.97393,2e-05,4.41551]
[1779835387451,50.37,75729.37,0.0,0.97394,2e-05,4.41373]
[1779835392485,50.37,75729.25,0.0,0.97394,2e-05,4.41429]
[1779835394500,50.37,75736.72,0.0,0.97406,2e-05,4.39748]
[1779835398528,50.37,75747.03,0.0,0.97423,2e-05,4.37455]
[1779835403575,50.38,75747.97,0.0,0.97424,2e-05,4.37312]
[1779835405582,50.38,75739.02,0.0,0.97409,2e-05,4.39359]
[1779835410617,50.38,75737.61,0.0,0.97406,2e-05,4.39726]
[1779835423710,50.38,75735.53,0.0,0.97403,2e-05,4.40088]
[1779835426730,50.38,75722.93,0.0,0.97383,2e-05,4.4297]
[1779835427737,50.38,75717.07,0.0,0.97373,2e-05,4.44309]
[1779835432772,50.38,75719.79,0.0,0.97377,2e-05,4.43684]
[1779835437807,50.38,75720.87,0.0,0.97379,2e-05,4.43436]
[1779835438814,50.38,75730.71,0.0,0.97395,2e-05,4.41194]
[1779835439821,50.38,75730.54,0.0,0.97395,2e-05,4.41237]
[1779835444855,50.38,75728.73,0.0,0.97392,2e-05,4.41668]
[1779835452912,50.38,75727.73,0.0,0.9739,2e-05,4.41924]
[1779835457947,50.38,75718.84,0.0,0.97375,2e-05,4.4397]
[1779835458953,50.38,75715.66,0.0,0.9737,2e-05,4.44697]
[1779835463990,50.38,75711.08,0.0,0.97362,2e-05,4.45739]
[1779835466021,50.38,75708.61,0.0,0.97358,2e-05,4.46298]
[1779835473053,50.38,75708.61,0.0,0.9736,2e-05,4.46055]
[1779835475072,50.38,75703.44,0.0,0.97351,2e-05,4.47233]
[1779835477083,50.38,75704.02,0.0,0.97352,2e-05,4.47087]
[1779835483125,50.38,75701.31,0.0,0.97348,2e-05,4.47666]
[1779835488166,50.38,75705.8,0.0,0.97356,2e-05,4.46605]
[1779835490180,50.38,75712.47,0.0,0.97367,2e-05,4.45069]
[1779835495215,50.38,75713.07,0.0,0.97368,2e-05,4.44918]
[1779835503271,50.38,75714.14,0.0,0.9737,2e-05,4.4465]
[1779835504884,50.38,75708.57,0.0,0.97361,2e-05,4.4592]
[1779835507299,50.38,75703.31,0.0,0.97352,2e-05,4.47107]
[1779835510323,50.38,75697.52,0.0,0.97343,2e-05,4.48409]
[1779835514953,50.37,75690.39,0.0,0.97331,2e-05,4.50007]
[1779835520389,50.37,75686.31,0.0,0.97325,2e-05,4.50869]
[1779835525424,50.37,75681.99,0.0,0.97318,2e-05,4.51792]
[1779835530462,50.37,75678.35,0.0,0.97312,2e-05,4.5256]
[1779835531467,50.37,75671.14,0.0,0.97301,2e-05,4.54]
[1779835532474,50.37,75677.06,0.0,0.97312,2e-05,4.5261]
[1779835537509,50.36,75678.71,0.0,0.97315,2e-05,4.52151]
[1779835542545,50.36,75679.43,0.0,0.97317,2e-05,4.51909]
[1779835543551,50.36,75672.95,0.0,0.97306,2e-05,4.53394]
[1779835548586,50.36,75669.31,0.0,0.973,2e-05,4.5415]
[1779835553623,50.36,75663.6,0.0,0.97291,2e-05,4.55383]
[1779835556642,50.35,75655.71,0.0,0.97278,2e-05,4.57161]
[1779835559663,50.35,75649.86,0.0,0.97269,2e-05,4.58463]
[1779835562685,50.35,75644.02,0.0,0.97259,2e-05,4.59757]
[1779835567721,50.35,75639.76,0.0,0.97253,2e-05,4.60626]
[1779835569734,50.34,75630.1,0.0,0.97237,2e-05,4.62844]
[1779835570742,50.34,75624.85,0.0,0.97228,2e-05,4.64051]
[1779835573763,50.34,75630.88,0.0,0.97239,2e-05,4.62535]
[1779835575778,50.34,75639.99,0.0,0.97255,2e-05,4.60336]
[1779835580813,50.32,75633.78,0.0,0.97248,2e-05,4.61197]
[1779835581819,50.31,75626.91,0.0,0.97239,2e-05,4.62516]
[1779835585847,50.28,75634.37,0.0,0.9726,2e-05,4.59652]
[1779835590882,50.24,75637.7,0.0,0.97274,2e-05,4.57704]
[1779835595917,50.22,75640.47,0.0,0.97284,2e-05,4.56152]
[1779835600952,50.21,75636.34,0.0,0.97281,2e-05,4.56639]
[1779835605988,50.2,75633.65,0.0,0.97278,2e-05,4.56974]
[1779835610015,50.17,75631.32,0.0,0.97281,2e-05,4.56654]
[1779835615052,50.17,75630.52,0.0,0.9728,2e-05,4.56734]
[1779835620085,50.16,75630.9,0.0,0.97283,2e-05,4.56336]
[1779835625120,50.15,75632.19,0.0,0.97286,2e-05,4.55925]
[1779835629148,50.14,75628.69,0.0,0.97283,2e-05,4.56248]
[1779835635190,50.14,75633.47,0.0,0.97292,2e-05,4.55002]
[1779835640225,50.13,75634.95,0.0,0.97296,2e-05,4.54553]
[1779835645261,50.13,75633.11,0.0,0.97293,2e-05,4.5488]
[1779835649290,50.13,75638.87,0.0,0.97304,2e-05,4.53452]
[1779835650297,50.13,75650.58,0.0,0.97324,2e-05,4.50707]
[1779835651305,50.13,75651.79,0.0,0.97327,2e-05,4.50185]
[1779835656339,50.12,75651.29,0.0,0.97327,2e-05,4.50244]
[1779835661374,50.12,75649.22,0.0,0.97324,2e-05,4.50669]
[1779835664398,50.12,75642.1,0.0,0.97312,2e-05,4.52289]
[1779835666033,50.12,75636.79,0.0,0.97303,2e-05,4.53514]
[1779835667419,50.12,75632.03,0.0,0.97295,2e-05,4.54593]
[1779835669431,50.12,75640.37,0.0,0.97309,2e-05,4.52613]
[1779835674466,50.12,75642.01,0.0,0.97313,2e-05,4.52164]
[1779835679502,50.11,75641.47,0.0,0.97312,2e-05,4.52224]
[1779835684536,50.11,75639.89,0.0,0.9731,2e-05,4.52526]
[1779835688564,50.11,75626.04,0.0,0.97287,2e-05,4.55704]
[1779835693600,50.11,75625.31,0.0,0.97286,2e-05,4.5578]
[1779835698635,50.1,75625.4,0.0,0.97287,2e-05,4.55659]
[1779835700649,50.1,75620.46,0.0,0.97279,2e-05,4.56775]
[1779835703670,50.1,75610.97,0.0,0.97263,2e-05,4.58935]
[1779835708706,50.08,75609.0,0.0,0.97266,2e-05,4.58572]
[1779835713745,50.05,75603.65,0.0,0.97263,2e-05,4.58825]
[1779835714748,50.04,75595.17,0.0,0.9725,2e-05,4.6056]
[1779835718775,50.01,75589.9,0.0,0.97249,2e-05,4.60783]
[1779835723812,50.0,75585.14,0.0,0.97244,2e-05,4.61348]
[1779835728854,49.98,75582.72,0.0,0.97244,2e-05,4.61355]
[1779835729854,49.97,75588.49,0.0,0.97256,2e-05,4.59788]
[1779835730860,49.97,75596.84,0.0,0.9727,2e-05,4.57799]
[1779835732874,49.97,75601.81,0.0,0.97279,2e-05,4.566]
[1779835734888,49.97,75609.9,0.0,0.97293,2e-05,4.54676]
[1779835739923,49.97,75615.25,0.0,0.97303,2e-05,4.53374]
[1779835744958,49.97,75615.84,0.0,0.97304,2e-05,4.53185]
[1779835746973,49.97,75610.51,0.0,0.97295,2e-05,4.54409]
[1779835752010,49.96,75610.31,0.0,0.97295,2e-05,4.54393]
[1779835757042,49.96,75609.94,0.0,0.97295,2e-05,4.54416]
[1779835762079,49.96,75609.81,0.0,0.97295,2e-05,4.54382]
[1779835767112,49.96,75609.67,0.0,0.97295,2e-05,4.5435]
[1779835772148,49.96,75610.47,0.0,0.97298,2e-05,4.53883]
[1779835774161,49.96,75605.29,0.0,0.9729,2e-05,4.55073]
[1779835779198,49.95,75603.5,0.0,0.97287,2e-05,4.55421]
[1779835784235,49.95,75602.67,0.0,0.97286,2e-05,4.55538]
[1779835789268,49.95,75606.07,0.0,0.97293,2e-05,4.54665]
[1779835793296,49.95,75611.85,0.0,0.97303,2e-05,4.53252]
[1779835797324,49.95,75615.59,0.0,0.9731,2e-05,4.52329]
[1779835802358,49.94,75613.75,0.0,0.97307,2e-05,4.52707]
[1779835807394,49.94,75610.16,0.0,0.97301,2e-05,4.53489]
[1779835812429,49.94,75612.98,0.0,0.97306,2e-05,4.52766]
[1779835817467,49.94,75612.02,0.0,0.97305,2e-05,4.52931]
[1779835820489,49.94,75603.62,0.0,0.97291,2e-05,4.54864]
[1779835821498,49.94,75599.76,0.0,0.97285,2e-05,4.5574]
[1779835827203,49.93,75597.16,0.0,0.97281,2e-05,4.5627]
[1779835832576,49.93,75597.71,0.0,0.97284,2e-05,4.55831]
[1779835834592,49.93,75604.1,0.0,0.97295,2e-05,4.54315]
[1779835835597,49.93,75607.81,0.0,0.97301,2e-05,4.53424]
[1779835840633,49.93,75611.57,0.0,0.97308,2e-05,4.525]
[1779835845667,49.93,75614.71,0.0,0.97314,2e-05,4.51729]
[1779835847344,49.93,75609.52,0.0,0.97305,2e-05,4.52938]
[1779835848350,49.93,75608.58,0.0,0.97303,2e-05,4.53149]
[1779835853388,49.93,75611.74,0.0,0.97309,2e-05,4.52368]
[1779835858758,49.93,75609.66,0.0,0.97306,2e-05,4.52806]
[1779835863792,49.92,75609.18,0.0,0.97305,2e-05,4.52877]
[1779835866814,49.92,75604.75,0.0,0.97298,2e-05,4.53884]
[1779835871849,49.92,75607.3,0.0,0.97303,2e-05,4.53231]
[1779835876884,49.92,75609.97,0.0,0.97308,2e-05,4.52552]
[1779835877891,49.92,75602.41,0.0,0.97295,2e-05,4.54311]
[1779835882925,49.92,75603.87,0.0,0.97298,2e-05,4.53903]
[1779835887963,49.92,75604.37,0.0,0.97299,2e-05,4.53723]
[1779835892998,49.91,75602.66,0.0,0.97298,2e-05,4.53844]
[1779835898033,49.91,75598.36,0.0,0.97291,2e-05,4.54788]
[1779835901062,49.91,75603.63,0.0,0.973,2e-05,4.53513]
[1779835905089,49.91,75615.47,0.0,0.97321,2e-05,4.50702]
[1779835908111,49.91,75619.88,0.0,0.97328,2e-05,4.49658]
[1779835913146,49.91,75619.88,0.0,0.97328,2e-05,4.49637]
[1779835918180,49.91,75619.34,0.0,0.97328,2e-05,4.49743]
[1779835923216,49.91,75619.64,0.0,0.97328,2e-05,4.49654]
[1779835928251,49.91,75619.37,0.0,0.97328,2e-05,4.49698]
[1779835933285,49.91,75619.55,0.0,0.97328,2e-05,4.4963]
[1779835938321,49.9,75620.8,0.0,0.97331,2e-05,4.49312]
[1779835943356,49.9,75621.18,0.0,0.97332,2e-05,4.49198]
[1779835948393,49.9,75622.21,0.0,0.97333,2e-05,4.48934]
[1779835953428,49.9,75626.4,0.0,0.97342,2e-05,4.47725]
[1779835958469,49.9,75626.68,0.0,0.97342,2e-05,4.47647]
[1779835963504,49.9,75627.7,0.0,0.97344,2e-05,4.47399]
[1779835968539,49.9,75627.75,0.0,0.97344,2e-05,4.47375]
[1779835973586,49.9,75628.61,0.0,0.97346,2e-05,4.47162]
[1779835978632,49.9,75627.54,0.0,0.97344,2e-05,4.47395]
[1779835983671,49.9,75625.7,0.0,0.97341,2e-05,4.47808]
[1779835984679,49.9,75617.38,0.0,0.97327,2e-05,4.49739]
[1779835989712,49.9,75618.15,0.0,0.97329,2e-05,4.49526]
[1779835994747,49.9,75621.67,0.0,0.97335,2e-05,4.48679]
[1779835999782,49.9,75626.43,0.0,0.97343,2e-05,4.47548]
[1779836004816,49.9,75625.94,0.0,0.97342,2e-05,4.47649]
[1779836009852,49.9,75628.72,0.0,0.97347,2e-05,4.46989]
[1779836014886,49.9,75629.77,0.0,0.9735,2e-05,4.46525]
[1779836018915,49.9,75646.17,0.0,0.97378,2e-05,4.4274]
[1779836021935,49.9,75650.4,0.0,0.97385,2e-05,4.41792]
[1779836024609,49.9,75655.81,0.0,0.97394,2e-05,4.40568]
[1779836029992,49.9,75656.25,0.0,0.97394,2e-05,4.40531]
[1779836035027,49.9,75656.82,0.0,0.97394,2e-05,4.40457]
[1779836040062,49.9,75654.82,0.0,0.97391,2e-05,4.40975]
[1779836046104,49.91,75653.86,0.0,0.97389,2e-05,4.41264]
[1779836052146,49.91,75652.09,0.0,0.97385,2e-05,4.41739]
[1779836057181,49.91,75647.04,0.0,0.97376,2e-05,4.42956]
[1779836061209,49.91,75655.06,0.0,0.97389,2e-05,4.41155]
[1779836066247,49.91,75653.1,0.0,0.97386,2e-05,4.41674]
[1779836069267,49.91,75663.36,0.0,0.97402,2e-05,4.39366]
[1779836072288,49.92,75653.37,0.0,0.97387,2e-05,4.415]
[1779836077324,49.92,75658.8,0.0,0.97395,2e-05,4.40333]
[1779836082358,49.92,75659.67,0.0,0.97396,2e-05,4.40215]
[1779836087400,49.92,75658.09,0.0,0.97393,2e-05,4.40654]
[1779836089413,49.92,75653.65,0.0,0.97385,2e-05,4.41697]
[1779836094447,49.93,75651.28,0.0,0.97381,2e-05,4.42294]
[1779836102503,49.93,75650.07,0.0,0.97378,2e-05,4.42659]
[1779836107546,49.93,75647.25,0.0,0.97373,2e-05,4.43363]
[1779836109560,49.93,75642.08,0.0,0.97364,2e-05,4.44575]
[1779836114595,49.93,75640.66,0.0,0.97362,2e-05,4.44944]
[1779836119631,49.93,75639.73,0.0,0.9736,2e-05,4.45199]
[1779836124665,49.93,75639.72,0.0,0.97359,2e-05,4.45241]
[1779836131719,49.94,75642.4,0.0,0.97365,2e-05,4.44468]
[1779836136754,49.94,75641.49,0.0,0.97363,2e-05,4.44724]
[1779836141789,49.94,75634.45,0.0,0.97351,2e-05,4.464]
[1779836146829,49.94,75636.07,0.0,0.97353,2e-05,4.46055]
[1779836151860,49.94,75637.8,0.0,0.97356,2e-05,4.45684]
[1779836156893,49.94,75642.47,0.0,0.97364,2e-05,4.44635]
[1779836161937,49.94,75640.72,0.0,0.9736,2e-05,4.45067]
[1779836163950,49.94,75634.61,0.0,0.9735,2e-05,4.46494]
[1779836165609,49.94,75635.11,0.0,0.97351,2e-05,4.46384]
[1779836171000,49.94,75637.17,0.0,0.97354,2e-05,4.45925]
[1779836176043,49.94,75637.75,0.0,0.97355,2e-05,4.4581]
[1779836178047,49.94,75629.3,0.0,0.97341,2e-05,4.47772]
[1779836183083,49.94,75631.3,0.0,0.97344,2e-05,4.47308]
[1779836189125,49.94,75633.12,0.0,0.97347,2e-05,4.46891]
[1779836195819,49.94,75622.96,0.0,0.97331,2e-05,4.49039]
[1779836196173,49.94,75622.96,0.0,0.97331,2e-05,4.49036]
[1779836201210,49.94,75625.86,0.0,0.97336,2e-05,4.48348]
[1779836206243,49.94,75626.93,0.0,0.97338,2e-05,4.48088]
[1779836212286,49.94,75627.43,0.0,0.97339,2e-05,4.47959]
[1779836218331,49.94,75628.52,0.0,0.97341,2e-05,4.47692]
[1779836223363,49.94,75628.68,0.0,0.97341,2e-05,4.47643]
[1779836228398,49.94,75631.3,0.0,0.97346,2e-05,4.47027]
[1779836233434,49.94,75630.88,0.0,0.97345,2e-05,4.47118]
[1779836239475,49.94,75630.31,0.0,0.97344,2e-05,4.47242]
[1779836245517,49.94,75630.58,0.0,0.97345,2e-05,4.47171]
[1779836250552,49.94,75630.77,0.0,0.97345,2e-05,4.4712]
[1779836255586,49.94,75631.76,0.0,0.97348,2e-05,4.46672]
[1779836260622,49.94,75632.48,0.0,0.97349,2e-05,4.46503]
[1779836261628,49.94,75639.14,0.0,0.9736,2e-05,4.4496]
[1779836262636,49.94,75639.52,0.0,0.97361,2e-05,4.44875]
[1779836267671,49.94,75638.59,0.0,0.97359,2e-05,4.45102]
[1779836272707,49.94,75586.74,0.0,0.97271,2e-05,4.57229]
[1779836273715,49.94,75639.7,0.0,0.97362,2e-05,4.44677]
[1779836274721,49.94,75638.01,0.0,0.9736,2e-05,4.4507]
[1779836279755,49.94,75637.49,0.0,0.97359,2e-05,4.45202]
[1779836284791,49.94,75638.51,0.0,0.9736,2e-05,4.44977]
[1779836289826,49.94,75637.1,0.0,0.97358,2e-05,4.45315]
[1779836295869,49.94,75636.26,0.0,0.97356,2e-05,4.45521]
[1779836302921,49.94,75635.39,0.0,0.97355,2e-05,4.45734]
[1779836304933,49.94,75648.94,0.0,0.97378,2e-05,4.42608]
[1779836305941,49.94,75648.19,0.0,0.97376,2e-05,4.42788]
[1779836310975,49.94,75646.88,0.0,0.97374,2e-05,4.43136]
[1779836316014,49.94,75645.59,0.0,0.97372,2e-05,4.43262]
[1779836321047,49.94,75644.36,0.0,0.9737,2e-05,4.43589]
[1779836326731,49.94,75632.61,0.0,0.9735,2e-05,4.46348]
[1779836332125,49.94,75642.92,0.0,0.97367,2e-05,4.43994]
[1779836337159,49.95,75645.53,0.0,0.97371,2e-05,4.43441]
[1779836341187,49.95,75640.14,0.0,0.97362,2e-05,4.44723]
[1779836346872,49.95,75642.99,0.0,0.97366,2e-05,4.44109]
[1779836352264,49.95,75642.54,0.0,0.97365,2e-05,4.44269]
[1779836357298,49.95,75642.15,0.0,0.97364,2e-05,4.44407]
[1779836362334,49.95,75641.65,0.0,0.97363,2e-05,4.4457]
[1779836372406,49.96,75640.98,0.0,0.97362,2e-05,4.44598]
[1779836377441,49.96,75644.22,0.0,0.97368,2e-05,4.43894]
[1779836382476,49.96,75647.39,0.0,0.97373,2e-05,4.43215]
[1779836387511,49.96,75648.06,0.0,0.97373,2e-05,4.43114]
[1779836392546,49.96,75647.07,0.0,0.97371,2e-05,4.43394]
[1779836397580,49.96,75646.33,0.0,0.9737,2e-05,4.43616]
[1779836402615,49.97,75654.84,0.0,0.97383,2e-05,4.41711]
[1779836403623,49.97,75668.16,0.0,0.97406,2e-05,4.38674]
[1779836408657,49.97,75672.1,0.0,0.97411,2e-05,4.37866]
[1779836409665,49.97,75682.61,0.0,0.97429,2e-05,4.35493]
[1779836413694,49.97,75691.9,0.0,0.97443,2e-05,4.33475]
[1779836414707,49.97,75703.71,0.0,0.97462,2e-05,4.30833]
[1779836415717,49.97,75709.39,0.0,0.97471,2e-05,4.29583]
[1779836416717,49.98,75717.77,0.0,0.97485,2e-05,4.27733]
[1779836418732,49.98,75723.31,0.0,0.97493,2e-05,4.26561]
[1779836419738,49.98,75728.34,0.0,0.97501,2e-05,4.25473]
[1779836422760,49.98,75734.19,0.0,0.97509,2e-05,4.24283]
[1779836427794,49.99,75732.95,0.0,0.97506,2e-05,4.24759]
[1779836432829,50.01,75734.93,0.0,0.97506,2e-05,4.24667]
[1779836435850,50.01,75743.2,0.0,0.97519,2e-05,4.22944]
[1779836436865,50.01,75745.96,0.0,0.97523,2e-05,4.22372]
[1779836437865,50.01,75756.67,0.0,0.9754,2e-05,4.20041]
[1779836438871,50.01,75759.45,0.0,0.97544,2e-05,4.19473]
[1779836440885,50.02,75764.57,0.0,0.97551,2e-05,4.18439]
[1779836442899,50.02,75767.35,0.0,0.97555,2e-05,4.17926]
[1779836447935,50.06,75770.42,0.0,0.97552,2e-05,4.18399]
[1779836452969,50.09,75775.34,0.0,0.97552,2e-05,4.18425]
[1779836458008,50.1,75773.56,0.0,0.97547,2e-05,4.19053]
[1779836459015,50.1,75784.65,0.0,0.97564,2e-05,4.1666]
[1779836460048,50.12,75789.84,0.0,0.97569,2e-05,4.16022]
[1779836462053,50.15,75790.64,0.0,0.97563,2e-05,4.16859]
[1779836464067,50.18,75805.78,0.0,0.9758,2e-05,4.14531]
[1779836465068,50.2,75812.05,0.0,0.97586,2e-05,4.13689]
[1779836466080,50.21,75803.7,0.0,0.97569,2e-05,4.16049]
[1779836467085,50.23,75800.15,0.0,0.9756,2e-05,4.17322]
[1779836470102,50.26,75795.65,0.0,0.97546,2e-05,4.19289]
[1779836475138,50.27,75793.02,0.0,0.97541,2e-05,4.20081]
[1779836480173,50.28,75794.16,0.0,0.97541,2e-05,4.20078]
[1779836483199,50.28,75783.37,0.0,0.97523,2e-05,4.22538]
[1779836484207,50.28,75776.33,0.0,0.97512,2e-05,4.24165]
[1779836488236,50.28,75770.46,0.0,0.97501,2e-05,4.25597]
[1779836493271,50.29,75770.73,0.0,0.97502,2e-05,4.25483]
[1779836494279,50.3,75777.63,0.0,0.9751,2e-05,4.24296]
[1779836497943,50.33,75783.27,0.0,0.97512,2e-05,4.24064]
[1779836501327,50.37,75786.88,0.0,0.97509,2e-05,4.24606]
[1779836506362,50.42,75789.44,0.0,0.97502,2e-05,4.25632]
[1779836511397,50.47,75792.45,0.0,0.97496,2e-05,4.26483]
[1779836513411,50.47,75797.52,0.0,0.97503,2e-05,4.25421]
[1779836518084,50.48,75803.8,0.0,0.97512,2e-05,4.24164]
[1779836523481,50.48,75804.9,0.0,0.97513,2e-05,4.24119]
[1779836528516,50.49,75807.74,0.0,0.97516,2e-05,4.23662]
[1779836533551,50.5,75807.29,0.0,0.97514,2e-05,4.23929]
[1779836535565,50.5,75796.26,0.0,0.97496,2e-05,4.26428]
[1779836540607,50.5,75795.9,0.0,0.97495,2e-05,4.26625]
[1779836541608,50.5,75792.07,0.0,0.97488,2e-05,4.2753]
[1779836546644,50.51,75785.87,0.0,0.97478,2e-05,4.29034]
[1779836548307,50.51,75779.36,0.0,0.97467,2e-05,4.30527]
[1779836553693,50.51,75779.39,0.0,0.97467,2e-05,4.30423]
[1779836560742,50.52,75780.48,0.0,0.97468,2e-05,4.3034]
[1779836565783,50.52,75781.1,0.0,0.97468,2e-05,4.30315]
[1779836568803,50.52,75775.5,0.0,0.97459,2e-05,4.31628]
[1779836574844,50.53,75776.71,0.0,0.9746,2e-05,4.31477]
[1779836577866,50.53,75769.77,0.0,0.97448,2e-05,4.33084]
[1779836581894,50.53,75773.36,0.0,0.97453,2e-05,4.32355]
[1779836584915,50.53,75777.22,0.0,0.97459,2e-05,4.31552]
[1779836589950,50.54,75783.84,0.0,0.97469,2e-05,4.30188]
[1779836594985,50.54,75784.83,0.0,0.9747,2e-05,4.30086]
[1779836596999,50.54,75792.85,0.0,0.97482,2e-05,4.2835]
[1779836598006,50.54,75794.33,0.0,0.97484,2e-05,4.28048]
[1779836603041,50.55,75795.83,0.0,0.97486,2e-05,4.2785]
[1779836606063,50.55,75788.45,0.0,0.97474,2e-05,4.29572]
[1779836607070,50.55,75787.42,0.0,0.97472,2e-05,4.29826]
[1779836612105,50.55,75788.78,0.0,0.97474,2e-05,4.29434]
[1779836617139,50.56,75793.55,0.0,0.97481,2e-05,4.28498]
[1779836622174,50.56,75793.17,0.0,0.97479,2e-05,4.2871]
[1779836627209,50.57,75793.43,0.0,0.97479,2e-05,4.28777]
[1779836629222,50.57,75787.17,0.0,0.97469,2e-05,4.30217]
[1779836634914,50.57,75788.71,0.0,0.9747,2e-05,4.30008]
[1779836641306,50.58,75790.31,0.0,0.97472,2e-05,4.29808]
[1779836646346,50.58,75792.99,0.0,0.97475,2e-05,4.29328]
[1779836653392,50.58,75793.89,0.0,0.97475,2e-05,4.29293]
[1779836660440,50.59,75794.11,0.0,0.97475,2e-05,4.29407]
[1779836665126,50.59,75801.3,0.0,0.97485,2e-05,4.27908]
[1779836667490,50.59,75793.05,0.0,0.97473,2e-05,4.2966]
[1779836671517,50.58,75803.1,0.0,0.97492,2e-05,4.27001]
[1779836673531,50.59,75808.8,0.0,0.975,2e-05,4.25818]
[1779836678566,50.62,75810.84,0.0,0.97495,2e-05,4.26525]
[1779836683601,50.62,75809.21,0.0,0.97493,2e-05,4.26816]
[1779836688637,50.62,75805.37,0.0,0.97486,2e-05,4.27788]
[1779836691656,50.63,75799.48,0.0,0.97476,2e-05,4.29162]
[1779836696692,50.63,75797.62,0.0,0.97473,2e-05,4.29682]
[1779836701728,50.63,75799.84,0.0,0.97476,2e-05,4.29192]
[1779836702735,50.63,75812.17,0.0,0.97496,2e-05,4.26438]
[1779836706762,50.63,75818.25,0.0,0.97506,2e-05,4.25006]
[1779836711797,50.62,75819.17,0.0,0.97508,2e-05,4.24695]
[1779836715826,50.62,75810.09,0.0,0.97495,2e-05,4.26607]
[1779836720859,50.62,75804.09,0.0,0.97486,2e-05,4.27799]
[1779836726904,50.61,75803.81,0.0,0.97487,2e-05,4.27697]
[1779836731941,50.61,75799.78,0.0,0.97482,2e-05,4.28239]
[1779836733953,50.6,75789.45,0.0,0.97466,2e-05,4.30473]
[1779836738988,50.61,75788.37,0.0,0.97464,2e-05,4.30809]
[1779836744024,50.61,75789.73,0.0,0.97465,2e-05,4.30605]
[1779836749059,50.61,75790.33,0.0,0.97466,2e-05,4.30571]
[1779836754094,50.62,75787.07,0.0,0.9746,2e-05,4.31397]
[1779836757115,50.62,75776.23,0.0,0.97442,2e-05,4.33873]
[1779836758122,50.62,75769.08,0.0,0.9743,2e-05,4.35488]
[1779836762150,50.62,75777.53,0.0,0.97444,2e-05,4.33646]
[1779836764165,50.62,75777.61,0.0,0.97443,2e-05,4.3366]
[1779836765172,50.62,75783.01,0.0,0.97452,2e-05,4.32418]
[1779836766178,50.62,75789.13,0.0,0.97462,2e-05,4.31072]
[1779836767186,50.62,75789.22,0.0,0.97462,2e-05,4.31021]
[1779836772220,50.61,75788.37,0.0,0.97462,2e-05,4.31059]
[1779836777257,50.61,75784.83,0.0,0.97458,2e-05,4.31693]
[1779836782291,50.61,75784.39,0.0,0.97458,2e-05,4.31635]
[1779836787325,50.6,75787.95,0.0,0.97464,2e-05,4.3079]
[1779836792361,50.6,75790.24,0.0,0.97469,2e-05,4.30026]
[1779836797396,50.6,75785.86,0.0,0.97463,2e-05,4.30904]
[1779836802434,50.6,75781.58,0.0,0.97456,2e-05,4.31908]
[1779836807468,50.6,75782.66,0.0,0.97458,2e-05,4.3156]
[1779836812502,50.59,75786.81,0.0,0.97466,2e-05,4.30504]
[1779836817538,50.59,75788.44,0.0,0.97469,2e-05,4.29993]
[1779836822576,50.58,75781.17,0.0,0.97459,2e-05,4.31462]
[1779836827609,50.58,75784.28,0.0,0.97465,2e-05,4.30613]
[1779836832644,50.57,75784.6,0.0,0.97466,2e-05,4.30394]
[1779836837681,50.57,75783.33,0.0,0.97465,2e-05,4.30531]
[1779836842715,50.56,75780.88,0.0,0.97462,2e-05,4.30928]
[1779836847750,50.56,75780.26,0.0,0.97463,2e-05,4.30919]
[1779836851777,50.56,75771.32,0.0,0.97449,2e-05,4.32737]
[1779836856813,50.56,75771.78,0.0,0.97449,2e-05,4.32727]
[1779836861848,50.57,75772.11,0.0,0.97449,2e-05,4.32745]
[1779836866884,50.57,75772.18,0.0,0.97449,2e-05,4.3282]
[1779836867890,50.57,75761.7,0.0,0.97431,2e-05,4.35183]
[1779836869558,50.57,75755.68,0.0,0.97421,2e-05,4.3656]
[1779836874938,50.57,75752.76,0.0,0.97416,2e-05,4.37276]
[1779836880981,50.57,75751.98,0.0,0.97415,2e-05,4.3752]
[1779836884002,50.58,75744.66,0.0,0.97402,2e-05,4.39204]
[1779836889036,50.58,75748.15,0.0,0.97408,2e-05,4.38461]
[1779836894072,50.58,75746.07,0.0,0.97404,2e-05,4.38975]
[1779836899107,50.58,75746.11,0.0,0.97404,2e-05,4.39003]
[1779836905150,50.58,75743.2,0.0,0.97399,2e-05,4.39703]
[1779836910186,50.58,75741.58,0.0,0.97396,2e-05,4.40105]
[1779836916250,50.58,75739.48,0.0,0.97393,2e-05,4.4041]
[1779836926320,50.59,75738.07,0.0,0.9739,2e-05,4.40801]
[1779836929978,50.59,75743.3,0.0,0.97399,2e-05,4.39646]
[1779836935383,50.59,75742.1,0.0,0.97397,2e-05,4.39953]
[1779836947464,50.59,75739.94,0.0,0.97392,2e-05,4.40528]
[1779836952502,50.59,75736.67,0.0,0.97387,2e-05,4.41305]
[1779836957538,50.59,75735.61,0.0,0.97385,2e-05,4.41581]
[1779836962571,50.59,75734.59,0.0,0.97383,2e-05,4.41848]
[1779836967616,50.59,75734.38,0.0,0.97382,2e-05,4.41932]
[1779836972642,50.6,75738.92,0.0,0.97391,2e-05,4.40729]
[1779836977677,50.6,75742.34,0.0,0.97396,2e-05,4.39999]
[1779836981705,50.6,75759.67,0.0,0.97424,2e-05,4.36132]
[1779836982737,50.6,75777.68,0.0,0.97453,2e-05,4.32061]
[1779836983719,50.6,75778.11,0.0,0.97454,2e-05,4.31938]
[1779836988754,50.59,75783.73,0.0,0.97465,2e-05,4.30525]
[1779836990423,50.59,75795.61,0.0,0.97484,2e-05,4.27864]
[1779836994796,50.59,75788.51,0.0,0.97473,2e-05,4.29331]
[1779837000492,50.58,75790.17,0.0,0.97477,2e-05,4.28847]
[1779837006880,50.58,75790.34,0.0,0.97478,2e-05,4.28649]
[1779837011915,50.58,75792.99,0.0,0.97483,2e-05,4.27948]
[1779837016950,50.57,75794.67,0.0,0.97486,2e-05,4.27469]
[1779837021985,50.57,75795.8,0.0,0.97489,2e-05,4.27117]
[1779837025013,50.57,75804.05,0.0,0.97502,2e-05,4.25237]
[1779837027019,50.57,75810.08,0.0,0.97512,2e-05,4.23877]
[1779837032056,50.56,75811.29,0.0,0.97516,2e-05,4.23329]
[1779837033062,50.56,75816.47,0.0,0.97524,2e-05,4.22177]
[1779837034069,50.56,75810.21,0.0,0.97514,2e-05,4.23539]
[1779837039104,50.56,75812.69,0.0,0.97519,2e-05,4.22918]
[1779837044140,50.56,75817.7,0.0,0.97527,2e-05,4.21747]
[1779837046153,50.56,75827.85,0.0,0.97544,2e-05,4.19434]
[1779837051190,50.54,75826.81,0.0,0.97545,2e-05,4.1928]
[1779837053202,50.54,75821.4,0.0,0.97537,2e-05,4.20308]
[1779837058240,50.53,75819.48,0.0,0.97537,2e-05,4.20338]
[1779837059248,50.52,75826.49,0.0,0.97548,2e-05,4.1873]
[1779837064281,50.51,75827.7,0.0,0.97553,2e-05,4.18099]
[1779837069317,50.5,75829.0,0.0,0.97558,2e-05,4.17449]
[1779837074351,50.49,75821.71,0.0,0.97549,2e-05,4.18678]
[1779837078378,50.48,75827.87,0.0,0.9756,2e-05,4.17042]
[1779837083414,50.47,75832.71,0.0,0.9757,2e-05,4.15637]
[1779837088450,50.46,75835.18,0.0,0.97577,2e-05,4.14753]
[1779837091481,50.45,75847.88,0.0,0.97599,2e-05,4.11597]
[1779837093499,50.45,75836.11,0.0,0.97581,2e-05,4.14013]
[1779837094507,50.44,75813.26,0.0,0.97546,2e-05,4.18916]
[1779837095514,50.44,75804.49,0.0,0.97533,2e-05,4.20762]
[1779837096520,50.44,75804.62,0.0,0.97534,2e-05,4.20653]
[1779837100550,50.43,75811.49,0.0,0.97547,2e-05,4.18827]
[1779837101556,50.43,75811.55,0.0,0.97548,2e-05,4.18737]
[1779837106591,50.41,75811.37,0.0,0.9755,2e-05,4.18398]
[1779837111626,50.4,75812.01,0.0,0.97553,2e-05,4.17887]
[1779837112633,50.4,75819.04,0.0,0.97565,2e-05,4.16278]
[1779837113641,50.4,75832.79,0.0,0.97587,2e-05,4.13217]
[1779837114647,50.4,75832.07,0.0,0.97586,2e-05,4.13308]
[1779837119682,50.39,75836.67,0.0,0.97595,2e-05,4.1199]
[1779837124717,50.38,75839.04,0.0,0.97601,2e-05,4.11162]
[1779837129752,50.37,75838.82,0.0,0.97603,2e-05,4.10902]
[1779837134791,50.36,75837.67,0.0,0.97603,2e-05,4.10848]
[1779837139826,50.35,75839.27,0.0,0.97608,2e-05,4.10201]
[1779837140833,50.34,75847.62,0.0,0.97621,2e-05,4.08343]
[1779837141840,50.34,75842.34,0.0,0.97613,2e-05,4.09425]
[1779837142847,50.34,75838.43,0.0,0.97608,2e-05,4.10211]
[1779837147882,50.33,75837.11,0.0,0.97608,2e-05,4.10146]
[1779837153925,50.32,75836.14,0.0,0.9761,2e-05,4.09807]
[1779837158960,50.31,75832.42,0.0,0.97607,2e-05,4.10327]
[1779837161634,50.31,75839.38,0.0,0.97618,2e-05,4.08715]
[1779837166009,50.3,75844.65,0.0,0.97628,2e-05,4.0732]
[1779837171704,50.29,75844.64,0.0,0.9763,2e-05,4.07065]
[1779837177085,50.28,75844.93,0.0,0.97632,2e-05,4.06699]
[1779837182121,50.27,75843.06,0.0,0.97631,2e-05,4.06851]
[1779837187156,50.26,75841.7,0.0,0.97631,2e-05,4.06892]
[1779837191845,50.26,75835.05,0.0,0.97622,2e-05,4.08125]
[1779837195212,50.25,75833.31,0.0,0.97621,2e-05,4.08293]
[1779837200249,50.24,75834.89,0.0,0.97625,2e-05,4.07699]
[1779837205282,50.23,75841.77,0.0,0.97637,2e-05,4.05975]
[1779837212332,50.22,75842.13,0.0,0.97641,2e-05,4.05358]
[1779837213338,50.22,75808.17,0.0,0.97589,2e-05,4.12635]
[1779837214346,50.22,75789.25,0.0,0.9756,2e-05,4.16698]
[1779837218373,50.21,75795.34,0.0,0.97572,2e-05,4.15094]
[1779837223408,50.2,75795.41,0.0,0.97574,2e-05,4.14752]
[1779837229450,50.19,75798.71,0.0,0.97582,2e-05,4.13644]
[1779837234486,50.18,75801.66,0.0,0.97589,2e-05,4.12686]
[1779837240529,50.17,75802.68,0.0,0.97593,2e-05,4.12094]
[1779837241535,50.16,75814.94,0.0,0.97612,2e-05,4.09377]
[1779837244558,50.16,75825.91,0.0,0.9763,2e-05,4.06844]
[1779837247576,50.15,75831.98,0.0,0.97641,2e-05,4.05384]
[1779837252617,50.15,75835.95,0.0,0.97648,2e-05,4.04286]
[1779837257651,50.14,75837.39,0.0,0.97652,2e-05,4.03738]
[1779837263694,50.13,75837.1,0.0,0.97654,2e-05,4.03514]
[1779837268728,50.12,75838.12,0.0,0.97657,2e-05,4.03058]
[1779837273765,50.11,75838.81,0.0,0.97661,2e-05,4.02473]
[1779837278799,50.11,75839.17,0.0,0.97663,2e-05,4.02165]
[1779837284841,50.1,75840.85,0.0,0.97667,2e-05,4.01532]
[1779837287862,50.09,75830.08,0.0,0.97652,2e-05,4.03701]
[1779837288869,50.09,75829.18,0.0,0.97651,2e-05,4.03845]
[1779837295919,50.08,75826.4,0.0,0.97649,2e-05,4.04099]
[1779837297933,50.08,75814.64,0.0,0.97632,2e-05,4.06532]
[1779837298941,50.08,75810.82,0.0,0.97626,2e-05,4.07304]
[1779837303975,50.07,75808.93,0.0,0.97625,2e-05,4.07445]
[1779837309010,50.06,75811.82,0.0,0.97632,2e-05,4.06503]
[1779837314046,50.05,75813.97,0.0,0.97637,2e-05,4.05785]
[1779837317066,50.04,75808.66,0.0,0.9763,2e-05,4.06779]
[1779837322103,50.03,75801.74,0.0,0.97621,2e-05,4.08013]
[1779837327137,50.03,75799.37,0.0,0.97619,2e-05,4.0826]
[1779837332854,50.02,75802.2,0.0,0.97626,2e-05,4.07181]
[1779837334186,50.01,75809.16,0.0,0.97638,2e-05,4.05579]
[1779837339221,50.01,75813.25,0.0,0.97646,2e-05,4.04464]
[1779837344255,50.0,75817.04,0.0,0.97653,2e-05,4.03419]
[1779837349291,49.99,75819.56,0.0,0.97658,2e-05,4.02656]
[1779837351305,49.99,75824.96,0.0,0.97667,2e-05,4.01414]
[1779837354328,49.99,75840.11,0.0,0.97691,2e-05,3.98061]
[1779837359364,49.98,75838.66,0.0,0.9769,2e-05,3.98193]
[1779837364399,49.97,75836.47,0.0,0.97688,2e-05,3.98485]
[1779837368426,49.97,75831.2,0.0,0.97681,2e-05,3.99465]
[1779837369434,49.97,75825.39,0.0,0.97672,2e-05,4.00666]
[1779837374469,49.96,75825.06,0.0,0.97673,2e-05,4.00539]
[1779837379503,49.96,75823.54,0.0,0.97672,2e-05,4.0067]
[1779837384539,49.95,75823.2,0.0,0.97673,2e-05,4.00549]
[1779837389574,49.94,75820.56,0.0,0.9767,2e-05,4.00923]
[1779837394608,49.94,75821.96,0.0,0.97675,2e-05,4.00235]
[1779837402665,49.93,75824.98,0.0,0.97681,2e-05,3.99303]
[1779837403672,49.93,75831.71,0.0,0.97692,2e-05,3.97833]
[1779837408706,49.92,75830.48,0.0,0.97691,2e-05,3.97926]
[1779837409714,49.92,75824.87,0.0,0.97683,2e-05,3.99086]
[1779837414749,49.91,75820.8,0.0,0.97678,2e-05,3.99766]
[1779837419785,49.91,75820.2,0.0,0.97678,2e-05,3.99708]
[1779837424819,49.9,75817.89,0.0,0.97676,2e-05,4.00017]
[1779837429853,49.9,75817.83,0.0,0.97677,2e-05,3.99847]
[1779837433888,49.89,75826.97,0.0,0.97692,2e-05,3.97754]
[1779837435901,49.89,75830.28,0.0,0.97698,2e-05,3.96986]
[1779837440936,49.89,75830.68,0.0,0.97699,2e-05,3.96749]
[1779837445972,49.88,75830.86,0.0,0.97701,2e-05,3.96562]
[1779837451005,49.88,75829.7,0.0,0.97701,2e-05,3.96463]
[1779837456040,49.87,75830.41,0.0,0.97703,1e-05,3.96169]
[1779837461076,49.87,75833.16,0.0,0.97708,1e-05,3.95445]
[1779837462083,49.87,75840.45,0.0,0.97719,1e-05,3.93872]
[1779837463089,49.86,75841.11,0.0,0.9772,1e-05,3.93707]
[1779837468127,49.86,75840.82,0.0,0.97721,1e-05,3.93645]
[1779837473840,49.86,75842.06,0.0,0.97724,1e-05,3.93237]
[1779837479205,49.85,75842.12,0.0,0.97724,1e-05,3.93104]
[1779837483239,49.85,75834.28,0.0,0.97713,1e-05,3.94668]
[1779837484244,49.85,75833.14,0.0,0.97712,1e-05,3.94882]
[1779837489280,49.84,75834.68,0.0,0.97715,1e-05,3.94419]
[1779837495324,49.84,75835.02,0.0,0.97717,1e-05,3.94181]
[1779837496329,49.84,75843.28,0.0,0.97729,1e-05,3.92406]
[1779837497336,49.84,75844.65,0.0,0.97731,1e-05,3.92117]
[1779837502371,49.83,75846.5,0.0,0.97735,1e-05,3.91609]
[1779837507408,49.83,75848.37,0.0,0.97738,1e-05,3.91101]
[1779837512442,49.83,75848.03,0.0,0.9774,1e-05,3.90865]
[1779837517478,49.82,75847.83,0.0,0.9774,1e-05,3.90802]
[1779837524198,49.82,75848.57,0.0,0.97742,1e-05,3.90522]
[1779837529562,49.81,75847.54,0.0,0.97741,1e-05,3.90616]
[1779837534596,49.81,75847.06,0.0,0.97741,1e-05,3.90616]
[1779837541645,49.81,75846.82,0.0,0.97742,1e-05,3.90527]
[1779837546681,49.8,75846.5,0.0,0.97742,1e-05,3.90497]
[1779837549702,49.8,75851.98,0.0,0.97751,1e-05,3.89288]
[1779837553730,49.8,75857.74,0.0,0.9776,1e-05,3.88009]
[1779837558765,49.8,75860.94,0.0,0.97765,1e-05,3.87255]
[1779837564478,49.79,75862.21,0.0,0.97767,1e-05,3.86889]
[1779837573870,49.79,75865.32,0.0,0.97774,1e-05,3.85891]
[1779837575884,49.79,75861.54,0.0,0.97769,1e-05,3.86645]
[1779837580919,49.78,75862.54,0.0,0.97771,1e-05,3.86347]
[1779837591998,49.78,75866.63,0.0,0.97778,1e-05,3.85301]
[1779837593003,49.78,75860.72,0.0,0.9777,1e-05,3.86516]
[1779837594010,49.78,75854.54,0.0,0.97761,1e-05,3.87789]
[1779837599045,49.77,75851.53,0.0,0.97757,1e-05,3.8831]
[1779837604082,49.77,75852.27,0.0,0.97759,1e-05,3.88047]
[1779837612137,49.76,75850.91,0.0,0.97758,1e-05,3.8817]
[1779837616165,49.76,75844.2,0.0,0.97749,1e-05,3.895]
[1779837617173,49.76,75835.26,0.0,0.97736,1e-05,3.91363]
[1779837618183,49.76,75839.14,0.0,0.97742,1e-05,3.90519]
[1779837619187,49.76,75846.42,0.0,0.97752,1e-05,3.88963]
[1779837620193,49.76,75845.76,0.0,0.97752,1e-05,3.89081]
[1779837626234,49.76,75845.54,0.0,0.97752,1e-05,3.89003]
[1779837630263,49.75,75839.25,0.0,0.97743,1e-05,3.90246]
[1779837631270,49.75,75838.01,0.0,0.97743,1e-05,3.90287]
[1779837636307,49.75,75839.24,0.0,0.97745,1e-05,3.89916]
[1779837641342,49.74,75837.95,0.0,0.97744,1e-05,3.90077]
[1779837650405,49.74,75838.09,0.0,0.97746,1e-05,3.89843]
[1779837655440,49.73,75840.71,0.0,0.9775,1e-05,3.89178]
[1779837660475,49.73,75842.07,0.0,0.97753,1e-05,3.88783]
[1779837663499,49.73,75851.86,0.0,0.97768,1e-05,3.86666]
[1779837665200,49.73,75854.87,0.0,0.97773,1e-05,3.86002]
[1779837670550,49.72,75852.59,0.0,0.9777,1e-05,3.86401]
[1779837675582,49.72,75852.45,0.0,0.9777,1e-05,3.86339]
[1779837680617,49.72,75853.41,0.0,0.97772,1e-05,3.86069]
[1779837685654,49.72,75851.55,0.0,0.9777,1e-05,3.8639]
[1779837690687,49.72,75850.35,0.0,0.97769,1e-05,3.86574]
[1779837695459,49.71,75843.67,0.0,0.9776,1e-05,3.87719]
[1779837698743,49.71,75839.08,0.0,0.97754,1e-05,3.88619]
[1779837703780,49.71,75840.35,0.0,0.97756,1e-05,3.88264]
[1779837706800,49.71,75835.69,0.0,0.9775,1e-05,3.89191]
[1779837711834,49.7,75838.15,0.0,0.97754,1e-05,3.88581]
[1779837716869,49.7,75837.92,0.0,0.97754,1e-05,3.88537]
[1779837721905,49.7,75839.4,0.0,0.97757,1e-05,3.88133]
[1779837726939,49.69,75840.9,0.0,0.9776,1e-05,3.87726]
[1779837731977,49.69,75844.02,0.0,0.97765,1e-05,3.86985]
[1779837737010,49.69,75844.09,0.0,0.97766,1e-05,3.86889]
[1779837742045,49.69,75844.27,0.0,0.97767,1e-05,3.8677]
[1779837747080,49.68,75841.75,0.0,0.97764,1e-05,3.87217]
[1779837753122,49.68,75840.07,0.0,0.97763,1e-05,3.87268]
[1779837758156,49.68,75839.85,0.0,0.97763,1e-05,3.87227]
[1779837763194,49.67,75840.28,0.0,0.97764,1e-05,3.8705]
[1779837768231,49.67,75842.45,0.0,0.97768,1e-05,3.86513]
[1779837776034,49.67,75842.99,0.0,0.9777,1e-05,3.86273]
[1779837781321,49.67,75842.52,0.0,0.9777,1e-05,3.86293]
[1779837786356,49.66,75840.35,0.0,0.97767,1e-05,3.86668]
[1779837790384,49.66,75831.12,0.0,0.97754,1e-05,3.88541]
[1779837791391,49.66,75829.63,0.0,0.97752,1e-05,3.88836]
[1779837796425,49.66,75826.31,0.0,0.97748,1e-05,3.89435]
[1779837801461,49.65,75822.91,0.0,0.97743,1e-05,3.90045]
[1779837808509,49.65,75822.42,0.0,0.97744,1e-05,3.89996]
[1779837813545,49.64,75823.37,0.0,0.97747,1e-05,3.89488]
[1779837822609,49.64,75820.72,0.0,0.97744,1e-05,3.89847]
[1779837827648,49.63,75821.89,0.0,0.97747,1e-05,3.89468]
[1779837836454,49.63,75822.08,0.0,0.97748,1e-05,3.89255]
[1779837842750,49.62,75823.02,0.0,0.97751,1e-05,3.88909]
[1779837847785,49.62,75823.4,0.0,0.97752,1e-05,3.88726]
[1779837852821,49.62,75823.67,0.0,0.97753,1e-05,3.88567]
[1779837854836,49.62,75818.54,0.0,0.97746,1e-05,3.89607]
[1779837859869,49.61,75818.53,0.0,0.97747,1e-05,3.895]
[1779837864906,49.61,75820.92,0.0,0.97751,1e-05,3.88888]
[1779837869941,49.61,75823.04,0.0,0.97755,1e-05,3.88341]
[1779837874976,49.6,75823.76,0.0,0.97758,1e-05,3.87896]
[1779837880016,49.6,75822.78,0.0,0.97757,1e-05,3.8801]
[1779837885049,49.6,75819.18,0.0,0.97752,1e-05,3.88667]
[1779837890084,49.59,75819.62,0.0,0.97753,1e-05,3.88475]
[1779837895119,49.59,75818.62,0.0,0.97753,1e-05,3.88585]
[1779837900157,49.59,75817.64,0.0,0.97752,1e-05,3.8869]
[1779837905189,49.58,75822.27,0.0,0.97759,1e-05,3.87615]
[1779837910224,49.58,75822.17,0.0,0.9776,1e-05,3.87546]
[1779837915259,49.58,75822.57,0.0,0.97761,1e-05,3.87372]
[1779837921301,49.57,75822.76,0.0,0.97762,1e-05,3.87226]
[1779837927089,49.57,75824.39,0.0,0.97765,1e-05,3.86781]
[1779837932378,49.57,75826.35,0.0,0.9777,1e-05,3.8609]
[1779837937414,49.56,75828.36,0.0,0.97773,1e-05,3.85591]
[1779837942447,49.56,75827.99,0.0,0.97773,1e-05,3.85594]
[1779837954533,49.56,75827.06,0.0,0.97773,1e-05,3.85612]
[1779837959568,49.55,75824.74,0.0,0.9777,1e-05,3.86026]
[1779837961585,49.55,75819.56,0.0,0.97763,1e-05,3.87084]
[1779837967624,49.55,75819.86,0.0,0.97764,1e-05,3.86919]
[1779837972658,49.55,75819.24,0.0,0.97764,1e-05,3.86964]
[1779837976687,49.54,75813.54,0.0,0.97756,1e-05,3.88092]
[1779837981723,49.54,75812.99,0.0,0.97755,1e-05,3.88109]
[1779837987764,49.54,75811.3,0.0,0.97754,1e-05,3.88347]
[1779837997581,49.53,75812.07,0.0,0.97757,1e-05,3.87795]
[1779838005892,49.53,75812.15,0.0,0.97759,1e-05,3.8761]
[1779838010928,49.52,75820.0,0.0,0.97771,1e-05,3.8587]
[1779838013949,49.52,75830.65,0.0,0.97787,1e-05,3.83601]
[1779838019992,49.52,75832.33,0.0,0.9779,1e-05,3.8319]
[1779838023016,49.52,75825.83,0.0,0.9778,1e-05,3.84518]
[1779838024021,49.52,75818.65,0.0,0.9777,1e-05,3.8601]
[1779838027809,49.52,75813.13,0.0,0.97762,1e-05,3.87123]
[1779838033083,49.51,75808.57,0.0,0.97756,1e-05,3.87985]
[1779838034090,49.51,75802.79,0.0,0.97747,1e-05,3.89188]
[1779838039125,49.51,75807.34,0.0,0.97755,1e-05,3.88136]
[1779838043157,49.51,75800.02,0.0,0.97744,1e-05,3.89618]
[1779838047189,49.51,75794.29,0.0,0.97736,1e-05,3.90759]
[1779838051216,49.5,75785.86,0.0,0.97725,2e-05,3.92272]
[1779838056252,49.5,75785.69,0.0,0.97726,2e-05,3.92198]
[1779838061287,49.5,75790.08,0.0,0.97733,1e-05,3.91155]
[1779838063301,49.49,75797.13,0.0,0.97744,1e-05,3.89622]
[1779838067329,49.49,75802.52,0.0,0.97752,1e-05,3.88416]
[1779838072367,49.49,75801.71,0.0,0.97752,1e-05,3.88512]
[1779838078160,49.49,75800.69,0.0,0.97751,1e-05,3.88642]
[1779838083441,49.49,75799.53,0.0,0.9775,1e-05,3.88819]
[1779838091497,49.48,75800.21,0.0,0.97751,1e-05,3.88574]
[1779838096531,49.48,75798.91,0.0,0.9775,1e-05,3.88789]
[1779838100561,49.48,75804.57,0.0,0.97758,1e-05,3.87548]
[1779838106602,49.48,75809.08,0.0,0.97765,1e-05,3.86544]
[1779838111638,49.48,75811.51,0.0,0.9777,1e-05,3.85795]
[1779838118441,49.47,75812.99,0.0,0.97773,1e-05,3.85432]
[1779838123722,49.47,75810.89,0.0,0.9777,1e-05,3.85838]
[1779838128757,49.47,75810.51,0.0,0.9777,1e-05,3.85883]
[1779838138582,49.47,75809.45,0.0,0.97769,1e-05,3.86036]
[1779838143863,49.47,75809.02,0.0,0.97768,1e-05,3.86093]
[1779838148898,49.47,75809.29,0.0,0.97769,1e-05,3.86004]
[1779838153933,49.47,75811.84,0.0,0.97773,1e-05,3.85436]
[1779838158967,49.47,75814.8,0.0,0.97777,1e-05,3.84789]
[1779838164006,49.46,75819.58,0.0,0.97785,1e-05,3.83768]
[1779838173066,49.46,75820.56,0.0,0.97787,1e-05,3.83324]
[1779838174078,49.46,75812.64,0.0,0.97776,1e-05,3.84979]
[1779838179108,49.46,75810.43,0.0,0.97773,1e-05,3.85412]
[1779838184144,49.46,75809.81,0.0,0.97772,1e-05,3.85509]
[1779838189177,49.46,75809.99,0.0,0.97773,1e-05,3.85439]
[1779838194213,49.46,75809.96,0.0,0.97773,1e-05,3.85415]
[1779838199247,49.46,75813.13,0.0,0.97778,1e-05,3.84725]
[1779838204283,49.46,75812.63,0.0,0.97777,1e-05,3.84806]
[1779838209081,49.46,75819.15,0.0,0.97787,1e-05,3.8342]
[1779838215361,49.46,75823.98,0.0,0.97794,1e-05,3.82394]
[1779838220396,49.46,75827.58,0.0,0.97799,1e-05,3.81627]
[1779838226437,49.46,75831.37,0.0,0.97805,1e-05,3.80823]
[1779838232479,49.45,75832.59,0.0,0.97808,1e-05,3.80357]
[1779838238529,49.45,75831.45,0.0,0.97806,1e-05,3.80581]
[1779838241550,49.45,75835.03,0.0,0.97811,1e-05,3.79833]
[1779838244571,49.45,75822.1,0.0,0.97793,1e-05,3.82525]
[1779838249606,49.45,75822.76,0.0,0.97794,1e-05,3.82366]
[1779838254641,49.45,75821.45,0.0,0.97792,1e-05,3.82621]
[1779838260683,49.45,75818.07,0.0,0.97787,1e-05,3.83306]
[1779838262698,49.45,75829.32,0.0,0.97804,1e-05,3.80952]
[1779838267732,49.45,75829.0,0.0,0.97803,1e-05,3.81023]
[1779838272766,49.45,75830.0,0.0,0.97805,1e-05,3.80819]
[1779838274786,49.45,75826.49,0.0,0.97799,1e-05,3.8155]
[1779838279821,49.45,75828.5,0.0,0.97802,1e-05,3.81122]
[1779838281835,49.45,75820.34,0.0,0.97791,1e-05,3.82822]
[1779838283848,49.45,75813.87,0.0,0.97781,1e-05,3.8417]
[1779838284856,49.45,75811.91,0.0,0.97778,1e-05,3.84575]
[1779838287877,49.45,75819.3,0.0,0.97789,1e-05,3.83004]
[1779838288885,49.45,75821.74,0.0,0.97793,1e-05,3.82489]
[1779838293919,49.45,75819.69,0.0,0.97791,1e-05,3.82707]
[1779838298954,49.45,75825.28,0.0,0.97799,1e-05,3.81526]
[1779838304997,49.45,75827.63,0.0,0.97803,1e-05,3.81029]
[1779838306002,49.45,75817.72,0.0,0.97788,1e-05,3.83099]
[1779838307010,49.45,75810.83,0.0,0.97778,1e-05,3.84539]
[1779838308017,49.45,75810.41,0.0,0.97778,1e-05,3.84621]
[1779838310030,49.45,75818.45,0.0,0.9779,1e-05,3.82921]
[1779838311039,49.45,75820.3,0.0,0.97792,1e-05,3.82531]
[1779838316073,49.45,75819.21,0.0,0.97791,1e-05,3.82746]
[1779838321107,49.45,75816.99,0.0,0.97788,1e-05,3.832]
[1779838327150,49.45,75815.09,0.0,0.97785,1e-05,3.83584]
[1779838332187,49.45,75813.77,0.0,0.97783,1e-05,3.83846]
[1779838338228,49.45,75811.16,0.0,0.97779,1e-05,3.84375]
[1779838350064,49.44,75810.21,0.0,0.97778,1e-05,3.8454]
[1779838356355,49.44,75809.15,0.0,0.97778,1e-05,3.84545]
[1779838361391,49.44,75811.06,0.0,0.97781,1e-05,3.84131]
[1779838367433,49.44,75816.71,0.0,0.97789,1e-05,3.82945]
[1779838372468,49.44,75821.86,0.0,0.97797,1e-05,3.81867]
[1779838378509,49.44,75824.43,0.0,0.978,1e-05,3.81332]
[1779838386566,49.44,75825.66,0.0,0.97802,1e-05,3.81079]
[1779838392609,49.44,75822.69,0.0,0.97798,1e-05,3.81701]
[1779838398651,49.44,75823.02,0.0,0.97798,1e-05,3.81632]
[1779838403686,49.44,75825.53,0.0,0.97802,1e-05,3.81106]
[1779838410734,49.44,75828.52,0.0,0.97806,1e-05,3.8048]
[1779838416783,49.44,75830.61,0.0,0.9781,1e-05,3.79846]
[1779838417786,49.44,75824.58,0.0,0.97802,1e-05,3.811]
[1779838420807,49.44,75819.38,0.0,0.97794,1e-05,3.82175]
[1779838425842,49.44,75817.36,0.0,0.97791,1e-05,3.82571]
[1779838431885,49.44,75818.63,0.0,0.97793,1e-05,3.82273]
[1779838440696,49.44,75819.79,0.0,0.97795,1e-05,3.81986]
[1779838446992,49.44,75821.43,0.0,0.97798,1e-05,3.81616]
[1779838452030,49.44,75822.04,0.0,0.97799,1e-05,3.81517]
[1779838458072,49.44,75823.17,0.0,0.97801,1e-05,3.81256]
[1779838463106,49.44,75826.76,0.0,0.97805,1e-05,3.80588]
[1779838469148,49.45,75826.35,0.0,0.97803,1e-05,3.80904]
[1779838475190,49.45,75828.73,0.0,0.97808,1e-05,3.80203]
[1779838480225,49.45,75830.26,0.0,0.9781,1e-05,3.79877]
[1779838485260,49.45,75828.79,0.0,0.97808,1e-05,3.80175]
[1779838491057,49.45,75824.36,0.0,0.97801,1e-05,3.81089]
[1779838496336,49.45,75822.36,0.0,0.97797,1e-05,3.81694]
[1779838501373,49.46,75819.67,0.0,0.97793,1e-05,3.82346]
[1779838506410,49.46,75822.43,0.0,0.97797,1e-05,3.81751]
[1779838511442,49.46,75825.91,0.0,0.97802,1e-05,3.81011]
[1779838521273,49.46,75824.14,0.0,0.978,1e-05,3.81356]
[1779838527554,49.45,75819.49,0.0,0.97793,1e-05,3.82307]
[1779838532589,49.45,75818.06,0.0,0.97792,1e-05,3.82395]
[1779838534603,49.45,75806.76,0.0,0.97775,1e-05,3.84755]
[1779838539638,49.45,75811.73,0.0,0.97783,1e-05,3.83679]
[1779838544673,49.45,75814.43,0.0,0.97787,1e-05,3.83136]
[1779838549708,49.46,75814.63,0.0,0.97786,1e-05,3.83314]
[1779838554742,49.46,75816.49,0.0,0.97788,1e-05,3.82945]
[1779838556757,49.46,75811.16,0.0,0.9778,1e-05,3.84049]
[1779838562799,49.46,75811.14,0.0,0.97781,1e-05,3.84009]
[1779838567835,49.46,75812.29,0.0,0.97783,1e-05,3.83729]
[1779838572869,49.46,75814.76,0.0,0.97787,1e-05,3.83177]
[1779838577904,49.46,75815.68,0.0,0.97788,1e-05,3.82952]
[1779838584952,49.45,75815.98,0.0,0.97789,1e-05,3.82845]
[1779838592006,49.45,75816.21,0.0,0.97791,1e-05,3.82557]
[1779838597039,49.45,75816.86,0.0,0.97792,1e-05,3.82392]
[1779838602075,49.45,75818.08,0.0,0.97794,1e-05,3.82108]
[1779838607114,49.45,75826.79,0.0,0.97807,1e-05,3.80267]
[1779838610134,49.45,75825.46,0.0,0.97805,1e-05,3.80538]
[1779838616176,49.46,75825.95,0.0,0.97803,1e-05,3.80724]
[1779838622220,49.47,75822.11,0.0,0.97796,1e-05,3.81813]
[1779838627253,49.48,75821.18,0.0,0.97793,1e-05,3.82244]
[1779838632287,49.48,75820.74,0.0,0.97791,1e-05,3.82574]
[1779838637322,49.49,75818.2,0.0,0.97785,1e-05,3.83341]
[1779838642358,49.5,75817.0,0.0,0.97782,1e-05,3.83823]
[1779838647394,49.51,75813.26,0.0,0.97775,1e-05,3.84834]
[1779838654442,49.52,75812.61,0.0,0.97773,1e-05,3.85085]
[1779838659478,49.52,75811.54,0.0,0.9777,1e-05,3.8553]
[1779838664511,49.53,75816.2,0.0,0.97775,1e-05,3.84772]
[1779838669546,49.54,75820.53,0.0,0.9778,1e-05,3.84129]
[1779838674581,49.55,75822.46,0.0,0.97781,1e-05,3.83943]
[1779838680623,49.56,75820.24,0.0,0.97776,1e-05,3.84667]
[1779838687672,49.57,75821.75,0.0,0.97776,1e-05,3.84649]
[1779838692708,49.57,75826.6,0.0,0.97782,1e-05,3.83845]
[1779838693714,49.57,75837.7,0.0,0.97798,1e-05,3.81573]
[1779838698749,49.58,75848.5,0.0,0.97812,1e-05,3.79565]
[1779838703784,49.58,75854.61,0.0,0.97821,1e-05,3.78304]
[1779838708820,49.58,75854.4,0.0,0.9782,1e-05,3.78362]
[1779838713859,49.58,75854.9,0.0,0.97822,1e-05,3.7808]
[1779838715872,49.58,75870.76,0.0,0.97845,1e-05,3.74824]
[1779838720906,49.59,75875.1,0.0,0.9785,1e-05,3.74032]
[1779838725942,49.59,75878.38,0.0,0.97854,1e-05,3.73419]
[1779838730979,49.59,75878.45,0.0,0.97854,1e-05,3.73462]
[1779838732990,49.59,75883.55,0.0,0.97861,1e-05,3.72445]
[1779838736012,49.59,75889.13,0.0,0.97869,1e-05,3.71349]
[1779838741049,49.6,75884.47,0.0,0.97862,1e-05,3.72376]
[1779838742056,49.6,75874.33,0.0,0.97847,1e-05,3.74465]
[1779838743065,49.6,75867.46,0.0,0.97837,1e-05,3.75886]
[1779838746084,49.6,75873.84,0.0,0.97846,1e-05,3.74603]
[1779838751120,49.6,75881.54,0.0,0.97857,1e-05,3.73084]
[1779838754140,49.6,75876.51,0.0,0.97849,1e-05,3.74155]
[1779838759175,49.6,75876.58,0.0,0.97849,1e-05,3.74201]
[1779838763203,49.6,75866.94,0.0,0.97835,1e-05,3.76225]
[1779838768240,49.61,75865.97,0.0,0.97833,1e-05,3.76466]
[1779838773281,49.61,75864.16,0.0,0.97832,1e-05,3.76679]
[1779838778320,49.61,75865.51,0.0,0.97833,1e-05,3.76431]
[1779838783356,49.61,75867.3,0.0,0.97836,1e-05,3.76094]
[1779838788391,49.61,75863.18,0.0,0.9783,1e-05,3.76973]
[1779838789398,49.61,75859.38,0.0,0.97824,1e-05,3.77762]
[1779838792419,49.61,75865.08,0.0,0.97832,1e-05,3.76594]
[1779838797453,49.61,75869.97,0.0,0.97839,1e-05,3.75609]
[1779838802490,49.61,75873.35,0.0,0.97844,1e-05,3.74943]
[1779838805539,49.61,75891.93,0.0,0.9787,1e-05,3.71163]
[1779838806541,49.61,75896.01,0.0,0.97876,1e-05,3.70346]
[1779838807546,49.61,75890.55,0.0,0.97868,1e-05,3.71473]
[1779838813587,49.62,75889.01,0.0,0.97865,1e-05,3.71866]
[1779838819630,49.62,75887.06,0.0,0.97862,1e-05,3.72342]
[1779838820638,49.62,75882.05,0.0,0.97855,1e-05,3.73379]
[1779838822652,49.62,75881.98,0.0,0.97854,1e-05,3.73415]
[1779838827688,49.62,75880.18,0.0,0.97851,1e-05,3.73835]
[1779838832723,49.62,75880.19,0.0,0.97852,1e-05,3.73689]
[1779838835744,49.62,75871.65,0.0,0.9784,1e-05,3.75473]
[1779838836752,49.62,75871.89,0.0,0.9784,1e-05,3.75438]
[1779838841787,49.63,75874.17,0.0,0.97843,1e-05,3.74999]
[1779838847829,49.63,75875.43,0.0,0.97845,1e-05,3.74795]
[1779838853613,49.63,75880.08,0.0,0.97851,1e-05,3.73882]
[1779838858908,49.63,75879.72,0.0,0.9785,1e-05,3.74009]
[1779838863682,49.63,75874.58,0.0,0.97842,1e-05,3.751]
[1779838864954,49.63,75873.17,0.0,0.9784,1e-05,3.75404]
[1779838869988,49.63,75874.21,0.0,0.97842,1e-05,3.75225]
[1779838875023,49.63,75879.17,0.0,0.97848,1e-05,3.74246]
[1779838880058,49.64,75879.32,0.0,0.97848,1e-05,3.74261]
[1779838885094,49.64,75875.88,0.0,0.97843,1e-05,3.75015]
[1779838890128,49.64,75874.59,0.0,0.97841,1e-05,3.75316]
[1779838895164,49.64,75872.37,0.0,0.97839,1e-05,3.75611]
[1779838901204,49.64,75875.41,0.0,0.97843,1e-05,3.75027]
[1779838906240,49.64,75872.26,0.0,0.97838,1e-05,3.75704]
[1779838911276,49.64,75872.33,0.0,0.97838,1e-05,3.75715]
[1779838917319,49.64,75874.25,0.0,0.9784,1e-05,3.75354]
[1779838922354,49.65,75874.19,0.0,0.9784,1e-05,3.75395]
[1779838927389,49.65,75874.92,0.0,0.97841,1e-05,3.75274]
[1779838932424,49.65,75873.93,0.0,0.97839,1e-05,3.75507]
[1779838940481,49.65,75874.47,0.0,0.9784,1e-05,3.7544]
[1779838945515,49.65,75875.42,0.0,0.97841,1e-05,3.75273]
[1779838951557,49.65,75875.96,0.0,0.97843,1e-05,3.75003]
[1779838959614,49.65,75875.91,0.0,0.97842,1e-05,3.75064]
[1779838966662,49.65,75875.52,0.0,0.97841,1e-05,3.75188]
[1779838971699,49.66,75871.81,0.0,0.97836,1e-05,3.7598]
[1779838976735,49.66,75871.59,0.0,0.97835,1e-05,3.76048]
[1779838981770,49.66,75872.11,0.0,0.97836,1e-05,3.75963]
[1779838986807,49.66,75872.12,0.0,0.97836,1e-05,3.75984]
[1779838991840,49.66,75871.87,0.0,0.97835,1e-05,3.76058]
[1779838996876,49.66,75871.58,0.0,0.97835,1e-05,3.7614]
[1779839004676,49.66,75871.74,0.0,0.97835,1e-05,3.76142]
[1779839009970,49.66,75871.71,0.0,0.97834,1e-05,3.76174]
[1779839015012,49.66,75872.28,0.0,0.97836,1e-05,3.75885]
[1779839024816,49.66,75872.61,0.0,0.97836,1e-05,3.75859]
[1779839033131,49.66,75872.96,0.0,0.97837,1e-05,3.7583]
[1779839041187,49.67,75873.06,0.0,0.97836,1e-05,3.75846]
[1779839046222,49.67,75875.37,0.0,0.9784,1e-05,3.75396]
[1779839052263,49.67,75875.9,0.0,0.9784,1e-05,3.7532]
[1779839061326,49.67,75874.63,0.0,0.97838,1e-05,3.75629]
[1779839066364,49.67,75874.08,0.0,0.97837,1e-05,3.75768]
[1779839072403,49.67,75874.66,0.0,0.97839,1e-05,3.75484]
[1779839077439,49.67,75859.39,0.0,0.97817,1e-05,3.78651]
[1779839082474,49.67,75859.01,0.0,0.97816,1e-05,3.78728]
[1779839087514,49.67,75866.37,0.0,0.97827,1e-05,3.7721]
[1779839092543,49.67,75868.72,0.0,0.9783,1e-05,3.76741]
[1779839097582,49.67,75870.36,0.0,0.97832,1e-05,3.7642]
[1779839102620,49.67,75873.12,0.0,0.97836,1e-05,3.75871]
[1779839103627,49.67,75883.62,0.0,0.97851,1e-05,3.73725]
[1779839108662,49.67,75885.32,0.0,0.97853,1e-05,3.73419]
[1779839114704,49.68,75885.94,0.0,0.97854,1e-05,3.73345]
[1779839116718,49.68,75877.23,0.0,0.97841,1e-05,3.75147]
[1779839117725,49.68,75876.11,0.0,0.97839,1e-05,3.75383]
[1779839122760,49.68,75876.18,0.0,0.97839,1e-05,3.75394]
[1779839127794,49.68,75876.52,0.0,0.9784,1e-05,3.75351]
[1779839132830,49.68,75876.36,0.0,0.9784,1e-05,3.75216]
[1779839137865,49.68,75876.42,0.0,0.9784,1e-05,3.75232]
[1779839143907,49.68,75875.9,0.0,0.97839,1e-05,3.75371]
[1779839148942,49.68,75879.38,0.0,0.97844,1e-05,3.74685]
[1779839154985,49.68,75875.29,0.0,0.97838,1e-05,3.75561]
[1779839160031,49.69,75874.97,0.0,0.97837,1e-05,3.7565]
[1779839162041,49.69,75868.88,0.0,0.97829,1e-05,3.76911]
[1779839167077,49.69,75868.44,0.0,0.97828,1e-05,3.77011]
[1779839174127,49.69,75868.04,0.0,0.97827,1e-05,3.77104]
[1779839180169,49.69,75865.22,0.0,0.97823,1e-05,3.7769]
[1779839185954,49.69,75866.17,0.0,0.97824,1e-05,3.77496]
[1779839191246,49.69,75864.79,0.0,0.97824,1e-05,3.77588]
[1779839194267,49.69,75859.01,0.0,0.97815,1e-05,3.78781]
[1779839200309,49.69,75857.29,0.0,0.97813,1e-05,3.79125]
[1779839202323,49.69,75860.42,0.0,0.97817,1e-05,3.78475]
[1779839209372,49.69,75860.23,0.0,0.97817,1e-05,3.78518]
[1779839215414,49.69,75857.22,0.0,0.97813,1e-05,3.79144]
[1779839220450,49.69,75859.52,0.0,0.97816,1e-05,3.78674]
[1779839225485,49.69,75862.74,0.0,0.97821,1e-05,3.78016]
[1779839230520,49.69,75864.69,0.0,0.97823,1e-05,3.7762]
[1779839236305,49.69,75867.23,0.0,0.97827,1e-05,3.77105]
[1779839239588,49.69,75876.98,0.0,0.97841,1e-05,3.75111]
[1779839244618,49.69,75880.67,0.0,0.97846,1e-05,3.74386]
[1779839250660,49.69,75880.14,0.0,0.97845,1e-05,3.74532]
[1779839256704,49.69,75879.08,0.0,0.97844,1e-05,3.74592]
[1779839261738,49.69,75878.97,0.0,0.97844,1e-05,3.74645]
[1779839266772,49.69,75877.48,0.0,0.97841,1e-05,3.74979]
[1779839272814,49.69,75877.41,0.0,0.97841,1e-05,3.75027]
[1779839274830,49.69,75870.58,0.0,0.97831,1e-05,3.76439]
[1779839281879,49.7,75870.87,0.0,0.97831,1e-05,3.76546]
[1779839286912,49.71,75872.9,0.0,0.97832,1e-05,3.76388]
[1779839291948,49.72,75872.5,0.0,0.97829,1e-05,3.76734]
[1779839294969,49.72,75877.52,0.0,0.97835,1e-05,3.75859]
[1779839297992,49.73,75871.31,0.0,0.97825,1e-05,3.77297]
[1779839305040,49.74,75871.11,0.0,0.97823,1e-05,3.77695]
[1779839311081,49.75,75871.35,0.0,0.97822,1e-05,3.77751]
[1779839316865,49.76,75872.77,0.0,0.97822,1e-05,3.77756]
[1779839322162,49.77,75870.58,0.0,0.97817,1e-05,3.78449]
[1779839332232,49.77,75871.76,0.0,0.97818,1e-05,3.78288]
[1779839336260,49.77,75864.88,0.0,0.97809,1e-05,3.79702]
[1779839337267,49.77,75857.28,0.0,0.97798,1e-05,3.81272]
[1779839340289,49.77,75855.47,0.0,0.97795,1e-05,3.81626]
[1779839344316,49.77,75849.28,0.0,0.97786,1e-05,3.82871]
[1779839349350,49.77,75848.3,0.0,0.97785,1e-05,3.83028]
[1779839354386,49.76,75848.14,0.0,0.97785,1e-05,3.83014]
[1779839359422,49.76,75847.93,0.0,0.97785,1e-05,3.83012]
[1779839364457,49.76,75846.41,0.0,0.97783,1e-05,3.83283]
[1779839369492,49.76,75846.31,0.0,0.97784,1e-05,3.83257]
[1779839377300,49.76,75845.26,0.0,0.97784,1e-05,3.83203]
[1779839382583,49.76,75843.85,0.0,0.97782,1e-05,3.83449]
[1779839387618,49.75,75844.17,0.0,0.97783,1e-05,3.83333]
[1779839392655,49.75,75847.3,0.0,0.97788,1e-05,3.82637]
[1779839398698,49.75,75847.4,0.0,0.97788,1e-05,3.82571]
[1779839403731,49.75,75846.3,0.0,0.97787,1e-05,3.82765]
[1779839408767,49.75,75842.58,0.0,0.97782,1e-05,3.835]
[1779839413803,49.75,75842.95,0.0,0.97782,1e-05,3.83381]
[1779839418837,49.75,75842.79,0.0,0.97782,1e-05,3.83373]
[1779839423877,49.74,75844.47,0.0,0.97785,1e-05,3.82983]
[1779839428911,49.74,75844.42,0.0,0.97785,1e-05,3.82956]
[1779839433948,49.74,75833.03,0.0,0.9777,1e-05,3.85095]
[1779839438983,49.74,75831.39,0.0,0.97768,1e-05,3.85374]
[1779839444021,49.74,75830.21,0.0,0.97767,1e-05,3.85556]
[1779839449055,49.74,75827.71,0.0,0.97763,1e-05,3.86013]
[1779839458117,49.73,75826.9,0.0,0.97763,1e-05,3.8606]
[1779839462145,49.73,75821.48,0.0,0.97756,1e-05,3.87141]
[1779839467931,49.73,75820.16,0.0,0.97754,1e-05,3.87327]
[1779839473223,49.72,75822.33,0.0,0.97758,1e-05,3.86798]
[1779839481278,49.72,75820.73,0.0,0.97756,1e-05,3.87028]
[1779839482286,49.72,75814.3,0.0,0.97747,1e-05,3.88368]
[1779839483294,49.72,75814.22,0.0,0.97747,1e-05,3.8837]
[1779839488331,49.72,75811.41,0.0,0.97742,1e-05,3.88982]
[1779839493369,49.72,75811.62,0.0,0.97744,1e-05,3.88655]
[1779839498406,49.72,75809.56,0.0,0.97742,1e-05,3.89006]
[1779839503440,49.71,75810.32,0.0,0.97744,1e-05,3.88744]
[1779839508217,49.71,75817.41,0.0,0.97755,1e-05,3.87187]
[1779839515524,49.71,75817.07,0.0,0.97755,1e-05,3.8715]
[1779839521566,49.7,75816.72,0.0,0.97755,1e-05,3.87144]
[1779839526601,49.7,75815.19,0.0,0.97753,1e-05,3.87399]
[1779839531636,49.7,75814.98,0.0,0.97753,1e-05,3.87378]
[1779839536671,49.7,75813.48,0.0,0.97752,1e-05,3.87629]
[1779839539692,49.7,75821.07,0.0,0.97763,1e-05,3.85999]
[1779839544728,49.69,75819.54,0.0,0.97761,1e-05,3.86269]
[1779839549763,49.69,75818.79,0.0,0.9776,1e-05,3.86373]
[1779839551776,49.69,75831.78,0.0,0.97781,1e-05,3.83438]
[1779839558567,49.69,75836.23,0.0,0.97787,1e-05,3.82479]
[1779839565875,49.69,75836.19,0.0,0.97788,1e-05,3.82463]
[1779839573930,49.69,75832.98,0.0,0.97783,1e-05,3.83105]
[1779839578965,49.69,75834.54,0.0,0.97785,1e-05,3.8276]
[1779839588029,49.69,75836.84,0.0,0.97789,1e-05,3.82247]
[1779839595078,49.69,75839.41,0.0,0.97793,1e-05,3.81687]
[1779839605145,49.69,75840.3,0.0,0.97795,1e-05,3.81466]
[1779839611190,49.68,75839.32,0.0,0.97794,1e-05,3.81453]
[1779839618987,49.68,75835.49,0.0,0.97789,1e-05,3.82229]
[1779839627302,49.68,75831.52,0.0,0.97783,1e-05,3.83035]
[1779839633343,49.69,75830.9,0.0,0.97781,1e-05,3.83348]
[1779839639387,49.7,75828.2,0.0,0.97775,1e-05,3.84193]
[1779839642415,49.7,75822.98,0.0,0.97767,1e-05,3.85424]
[1779839644420,49.7,75820.46,0.0,0.97763,1e-05,3.85942]
[1779839649456,49.7,75825.16,0.0,0.9777,1e-05,3.84927]
[1779839654491,49.7,75827.52,0.0,0.97774,1e-05,3.84405]
[1779839659527,49.7,75831.25,0.0,0.97779,1e-05,3.83599]
[1779839664561,49.7,75835.79,0.0,0.97786,1e-05,3.82624]
[1779839669599,49.7,75837.21,0.0,0.97788,1e-05,3.82302]
[1779839679408,49.7,75838.09,0.0,0.97791,1e-05,3.81884]
[1779839685707,49.7,75839.62,0.0,0.97794,1e-05,3.81536]
[1779839690742,49.7,75836.55,0.0,0.97789,1e-05,3.82146]
[1779839695778,49.69,75832.64,0.0,0.97784,1e-05,3.82928]
[1779839696785,49.69,75839.27,0.0,0.97793,1e-05,3.81543]
[1779839703837,49.69,75841.84,0.0,0.97797,1e-05,3.80988]
[1779839707862,49.69,75836.48,0.0,0.9779,1e-05,3.82092]
[1779839710882,49.69,75827.17,0.0,0.97776,1e-05,3.84023]
[1779839715918,49.69,75824.87,0.0,0.97773,1e-05,3.84471]
[1779839720953,49.69,75823.75,0.0,0.97771,1e-05,3.84674]
[1779839729759,49.69,75822.58,0.0,0.9777,1e-05,3.8486]
[1779839737066,49.69,75820.43,0.0,0.97768,1e-05,3.85067]
[1779839744114,49.69,75818.6,0.0,0.97766,1e-05,3.85404]
[1779839749152,49.68,75818.34,0.0,0.97766,1e-05,3.85424]
[1779839754184,49.68,75818.15,0.0,0.97766,1e-05,3.85432]
[1779839759969,49.68,75817.28,0.0,0.97765,1e-05,3.85576]
[1779839767272,49.68,75816.93,0.0,0.97765,1e-05,3.85605]
[1779839774324,49.68,75815.28,0.0,0.97762,1e-05,3.85908]
[1779839779359,49.68,75811.71,0.0,0.97757,1e-05,3.86627]
[1779839784395,49.68,75811.38,0.0,0.97757,1e-05,3.86665]
[1779839790179,49.68,75810.7,0.0,0.97756,1e-05,3.86772]
[1779839797485,49.67,75809.41,0.0,0.97756,1e-05,3.86804]
[1779839802521,49.67,75804.57,0.0,0.97749,1e-05,3.87796]
[1779839804535,49.67,75800.51,0.0,0.97743,1e-05,3.88637]
[1779839810322,49.67,75802.35,0.0,0.97746,1e-05,3.882]
[1779839815613,49.67,75803.47,0.0,0.97748,1e-05,3.87925]
[1779839821655,49.67,75803.49,0.0,0.97748,1e-05,3.87875]
[1779839826690,49.67,75805.09,0.0,0.97751,1e-05,3.87501]
[1779839831725,49.67,75805.31,0.0,0.97751,1e-05,3.8742]
[1779839836763,49.67,75809.63,0.0,0.97758,1e-05,3.86477]
[1779839843809,49.66,75808.99,0.0,0.97757,1e-05,3.8658]
[1779839848843,49.66,75809.46,0.0,0.97758,1e-05,3.86462]
[1779839853880,49.66,75809.53,0.0,0.97759,1e-05,3.8623]
[1779839860672,49.66,75809.6,0.0,0.9776,1e-05,3.86196]
[1779839865963,49.66,75808.97,0.0,0.97759,1e-05,3.86309]
[1779839880813,49.66,75806.64,0.0,0.97756,1e-05,3.86739]
[1779839886103,49.66,75806.63,0.0,0.97756,1e-05,3.86721]
[1779839891138,49.66,75806.69,0.0,0.97756,1e-05,3.86688]
[1779839896173,49.66,75808.46,0.0,0.97759,1e-05,3.86299]
[1779839901208,49.66,75807.93,0.0,0.97758,1e-05,3.86396]
[1779839908258,49.66,75809.34,0.0,0.9776,1e-05,3.86081]
[1779839913293,49.66,75816.46,0.0,0.97772,1e-05,3.8438]
[1779839918329,49.66,75820.13,0.0,0.97777,1e-05,3.83616]
[1779839923362,49.66,75824.19,0.0,0.97783,1e-05,3.8277]
[1779839928398,49.66,75827.41,0.0,0.97788,1e-05,3.82099]
[1779839933432,49.66,75828.8,0.0,0.9779,1e-05,3.81807]
[1779839938468,49.66,75831.77,0.0,0.97795,1e-05,3.81186]
[1779839944509,49.66,75834.57,0.0,0.97799,1e-05,3.806]
[1779839949545,49.66,75836.97,0.0,0.97802,1e-05,3.80099]
[1779839954580,49.66,75839.0,0.0,0.97805,1e-05,3.79675]
[1779839959616,49.66,75840.48,0.0,0.97807,1e-05,3.79365]
[1779839964650,49.66,75842.16,0.0,0.9781,1e-05,3.79014]
[1779839969685,49.66,75844.44,0.0,0.97813,1e-05,3.78539]
[1779839977750,49.66,75845.81,0.0,0.97816,1e-05,3.78056]
[1779839982778,49.66,75844.85,0.0,0.97815,1e-05,3.78252]
[1779839987812,49.66,75845.13,0.0,0.97815,1e-05,3.78191]
[1779839996874,49.66,75845.67,0.0,0.97816,1e-05,3.78075]
[1779840001919,49.66,75853.41,0.0,0.97827,1e-05,3.76473]
[1779840002923,49.66,75858.63,0.0,0.97835,1e-05,3.754]
[1779840005961,49.66,75842.85,0.0,0.97812,1e-05,3.78669]
[1779840006960,49.66,75845.14,0.0,0.97815,1e-05,3.78193]
[1779840011760,49.66,75837.71,0.0,0.97804,1e-05,3.79728]
[1779840017030,49.66,75846.09,0.0,0.97817,1e-05,3.77975]
[1779840019045,49.66,75850.63,0.0,0.97823,1e-05,3.77038]
[1779840021834,49.66,75855.21,0.0,0.9783,1e-05,3.76102]
[1779840023072,49.66,75864.84,0.0,0.97844,1e-05,3.74126]
[1779840024079,49.66,75867.51,0.0,0.97847,1e-05,3.73586]
[1779840025087,49.66,75859.25,0.0,0.97836,1e-05,3.75292]
[1779840026093,49.66,75858.35,0.0,0.97834,1e-05,3.75483]
[1779840031902,49.66,75860.68,0.0,0.97838,1e-05,3.74848]
[1779840037180,49.66,75865.01,0.0,0.97844,1e-05,3.73997]
[1779840042215,49.66,75865.94,0.0,0.97845,1e-05,3.7385]
[1779840047250,49.66,75862.75,0.0,0.9784,1e-05,3.74549]
[1779840048257,49.66,75855.23,0.0,0.9783,1e-05,3.76104]
[1779840049264,49.66,75854.08,0.0,0.97828,1e-05,3.76347]
[1779840054300,49.66,75852.78,0.0,0.97826,1e-05,3.76639]
[1779840058328,49.66,75847.69,0.0,0.97818,1e-05,3.77709]
[1779840059335,49.66,75847.01,0.0,0.97817,1e-05,3.77856]
[1779840064374,49.66,75850.03,0.0,0.97822,1e-05,3.77245]
[1779840069410,49.67,75846.75,0.0,0.97817,1e-05,3.77945]
[1779840074443,49.67,75847.48,0.0,0.97818,1e-05,3.77815]
[1779840079477,49.67,75843.83,0.0,0.97812,1e-05,3.78583]
[1779840084513,49.67,75850.84,0.0,0.97822,1e-05,3.77152]
[1779840086527,49.67,75855.97,0.0,0.9783,1e-05,3.76108]
[1779840092569,49.67,75854.9,0.0,0.97829,1e-05,3.76181]
[1779840093576,49.67,75844.95,0.0,0.97814,1e-05,3.78241]
[1779840098611,49.67,75845.28,0.0,0.97815,1e-05,3.78196]
[1779840103646,49.67,75845.82,0.0,0.97815,1e-05,3.78107]
[1779840108681,49.67,75844.32,0.0,0.97813,1e-05,3.78439]
[1779840113717,49.67,75842.76,0.0,0.97811,1e-05,3.7878]
[1779840118752,49.67,75842.91,0.0,0.97811,1e-05,3.78763]
[1779840120767,49.67,75852.83,0.0,0.97825,1e-05,3.7672]
[1779840121773,49.67,75851.38,0.0,0.97823,1e-05,3.77025]
[1779840124794,49.67,75845.77,0.0,0.97815,1e-05,3.78201]
[1779840126808,49.67,75855.33,0.0,0.97828,1e-05,3.76237]
[1779840132850,49.68,75853.03,0.0,0.97825,1e-05,3.76756]
[1779840138892,49.68,75853.05,0.0,0.97825,1e-05,3.76796]
[1779840145948,49.68,75855.84,0.0,0.97828,1e-05,3.76279]
[1779840151990,49.68,75856.53,0.0,0.9783,1e-05,3.75992]
[1779840157027,49.68,75860.55,0.0,0.97835,1e-05,3.7521]
[1779840162062,49.68,75862.0,0.0,0.97837,1e-05,3.74967]
[1779840167097,49.69,75861.31,0.0,0.97836,1e-05,3.75165]
[1779840172134,49.69,75861.7,0.0,0.97836,1e-05,3.7514]
[1779840179182,49.69,75861.89,0.0,0.97836,1e-05,3.7518]
[1779840184217,49.69,75860.2,0.0,0.97833,1e-05,3.75583]
[1779840189253,49.69,75857.75,0.0,0.97829,1e-05,3.7614]
[1779840190259,49.69,75844.1,0.0,0.97809,1e-05,3.7897]
[1779840191266,49.69,75841.72,0.0,0.97806,1e-05,3.79468]
[1779840195294,49.69,75836.6,0.0,0.97798,1e-05,3.80545]
[1779840199323,49.69,75843.19,0.0,0.97808,1e-05,3.79182]
[1779840204357,49.7,75848.34,0.0,0.97815,1e-05,3.78132]
[1779840206371,49.7,75851.57,0.0,0.9782,1e-05,3.77475]
[1779840211406,49.7,75851.31,0.0,0.9782,1e-05,3.77364]
[1779840216441,49.7,75856.76,0.0,0.97828,1e-05,3.76275]
[1779840222483,49.7,75854.66,0.0,0.97824,1e-05,3.76768]
[1779840227519,49.7,75841.34,0.0,0.97805,1e-05,3.79555]
[1779840228530,49.7,75842.74,0.0,0.97807,1e-05,3.79273]
[1779840232554,49.7,75851.52,0.0,0.97819,1e-05,3.77476]
[1779840237588,49.7,75854.5,0.0,0.97823,1e-05,3.76902]
[1779840242623,49.7,75853.68,0.0,0.97822,1e-05,3.7711]
[1779840249672,49.71,75853.51,0.0,0.97821,1e-05,3.772]
[1779840253701,49.71,75858.27,0.0,0.97828,1e-05,3.76253]
[1779840258736,49.71,75859.95,0.0,0.9783,1e-05,3.75957]
[1779840261757,49.71,75867.44,0.0,0.9784,1e-05,3.74453]
[1779840268806,49.71,75864.53,0.0,0.97836,1e-05,3.75141]
[1779840269814,49.71,75856.25,0.0,0.97824,1e-05,3.76856]
[1779840273845,49.71,75851.65,0.0,0.97818,1e-05,3.77642]
[1779840278876,49.72,75852.07,0.0,0.97818,1e-05,3.77594]
[1779840283910,49.72,75851.91,0.0,0.97818,1e-05,3.77666]
[1779840288947,49.72,75852.01,0.0,0.97818,1e-05,3.77683]
[1779840293994,49.72,75820.93,0.0,0.97772,1e-05,3.84179]
[1779840294995,49.72,75807.65,0.0,0.97752,1e-05,3.86962]
[1779840296003,49.72,75809.38,0.0,0.97755,1e-05,3.8659]
[1779840301123,49.72,75809.91,0.0,0.97756,1e-05,3.86448]
[1779840306155,49.72,75813.95,0.0,0.97762,1e-05,3.85559]
[1779840311187,49.72,75814.33,0.0,0.97763,1e-05,3.85451]
[1779840316225,49.72,75816.16,0.0,0.97766,1e-05,3.85041]
[1779840321258,49.71,75823.9,0.0,0.97777,1e-05,3.83397]
[1779840324330,49.71,75851.72,0.0,0.97818,1e-05,3.77613]
[1779840325337,49.71,75860.93,0.0,0.97831,1e-05,3.75721]
[1779840326345,49.71,75861.79,0.0,0.97832,1e-05,3.75554]
[1779840331380,49.72,75865.06,0.0,0.97838,1e-05,3.74742]
[1779840336413,49.72,75863.03,0.0,0.97835,1e-05,3.75217]
[1779840338430,49.72,75855.31,0.0,0.97823,1e-05,3.76829]
[1779840340204,49.72,75854.94,0.0,0.97823,1e-05,3.76922]
[1779840345477,49.72,75860.19,0.0,0.9783,1e-05,3.75881]
[1779840350273,49.72,75852.58,0.0,0.97819,1e-05,3.77488]
[1779840352527,49.72,75852.66,0.0,0.97819,1e-05,3.77481]
[1779840358571,49.72,75848.19,0.0,0.97812,1e-05,3.78427]
[1779840364615,49.72,75847.69,0.0,0.97811,1e-05,3.78547]
[1779840370415,49.72,75846.54,0.0,0.97809,1e-05,3.78802]
[1779840375691,49.73,75846.7,0.0,0.9781,1e-05,3.78782]
[1779840380745,49.73,75846.65,0.0,0.97809,1e-05,3.78806]
[1779840383750,49.73,75853.23,0.0,0.97819,1e-05,3.77456]
[1779840385764,49.73,75861.75,0.0,0.97831,1e-05,3.7571]
[1779840386771,49.73,75863.24,0.0,0.97833,1e-05,3.75412]
[1779840388785,49.73,75868.15,0.0,0.9784,1e-05,3.74432]
[1779840393829,49.73,75861.82,0.0,0.97832,1e-05,3.75575]
[1779840398858,49.73,75864.6,0.0,0.97836,1e-05,3.75043]
[1779840399864,49.73,75867.93,0.0,0.9784,1e-05,3.74378]
[1779840402886,49.73,75873.02,0.0,0.97847,1e-05,3.73367]
[1779840407920,49.73,75870.54,0.0,0.97843,1e-05,3.73927]
[1779840412955,49.74,75868.1,0.0,0.9784,1e-05,3.74476]
[1779840413962,49.74,75860.62,0.0,0.97829,1e-05,3.76021]
[1779840421011,49.74,75859.81,0.0,0.97827,1e-05,3.76233]
[1779840423026,49.74,75853.84,0.0,0.97819,1e-05,3.77473]
[1779840428065,49.74,75850.74,0.0,0.97814,1e-05,3.78133]
[1779840433099,49.74,75852.76,0.0,0.97817,1e-05,3.77732]
[1779840439141,49.74,75853.42,0.0,0.97818,1e-05,3.77618]
[1779840444176,49.74,75854.39,0.0,0.97819,1e-05,3.77436]
[1779840449211,49.74,75853.45,0.0,0.97817,1e-05,3.77647]
[1779840454247,49.74,75853.71,0.0,0.97819,1e-05,3.77414]
[1779840459281,49.74,75855.47,0.0,0.97821,1e-05,3.77066]
[1779840464316,49.74,75858.04,0.0,0.97825,1e-05,3.76553]
[1779840471130,49.74,75858.09,0.0,0.97825,1e-05,3.76566]
[1779840477409,49.74,75857.26,0.0,0.97823,1e-05,3.76754]
[1779840482447,49.74,75857.44,0.0,0.97823,1e-05,3.7673]
[1779840484460,49.74,75864.73,0.0,0.97834,1e-05,3.75235]
[1779840485466,49.74,75865.81,0.0,0.97835,1e-05,3.75018]
[1779840490515,49.74,75865.42,0.0,0.97835,1e-05,3.75125]
[1779840495537,49.75,75864.82,0.0,0.97834,1e-05,3.75275]
[1779840500571,49.75,75863.18,0.0,0.97831,1e-05,3.75636]
[1779840505606,49.75,75863.87,0.0,0.97832,1e-05,3.75517]
[1779840511412,49.75,75864.23,0.0,0.97833,1e-05,3.75281]
[1779840516684,49.75,75864.98,0.0,0.97834,1e-05,3.75157]
[1779840521483,49.75,75872.16,0.0,0.97844,1e-05,3.73718]
[1779840526753,49.75,75874.39,0.0,0.97847,1e-05,3.73305]
[1779840528768,49.75,75883.87,0.0,0.97861,1e-05,3.71386]
[1779840529774,49.75,75884.35,0.0,0.97861,1e-05,3.713]
[1779840535816,49.76,75883.26,0.0,0.97859,1e-05,3.71598]
[1779840541622,49.76,75883.18,0.0,0.97858,1e-05,3.71692]
[1779840543877,49.76,75877.66,0.0,0.9785,1e-05,3.72844]
[1779840545890,49.76,75884.0,0.0,0.97859,1e-05,3.71571]
[1779840546902,49.76,75884.55,0.0,0.9786,1e-05,3.71473]
[1779840551938,49.76,75884.23,0.0,0.97859,1e-05,3.7161]
[1779840556973,49.77,75882.44,0.0,0.97856,1e-05,3.72109]
[1779840563015,49.77,75881.14,0.0,0.97853,1e-05,3.72458]
[1779840569058,49.77,75879.77,0.0,0.97851,1e-05,3.7282]
[1779840574093,49.77,75881.69,0.0,0.97854,1e-05,3.72303]
[1779840579126,49.78,75882.53,0.0,0.97855,1e-05,3.72205]
[1779840585169,49.78,75881.2,0.0,0.97852,1e-05,3.72561]
[1779840590205,49.78,75879.65,0.0,0.9785,1e-05,3.72947]
[1779840595239,49.78,75881.34,0.0,0.97851,1e-05,3.72672]
[1779840600277,49.79,75881.09,0.0,0.97851,1e-05,3.72794]
[1779840606316,49.79,75880.22,0.0,0.97849,1e-05,3.73054]
[1779840611351,49.79,75878.9,0.0,0.97846,1e-05,3.73391]
[1779840616385,49.79,75878.63,0.0,0.97846,1e-05,3.73512]
[1779840619408,49.8,75883.78,0.0,0.97853,1e-05,3.72501]
[1779840624444,49.8,75886.5,0.0,0.97856,1e-05,3.72024]
[1779840630486,49.8,75887.17,0.0,0.97856,1e-05,3.71982]
[1779840635521,49.8,75891.32,0.0,0.97863,1e-05,3.71024]
[1779840637536,49.81,75901.07,0.0,0.97876,1e-05,3.6908]
[1779840642571,49.81,75901.69,0.0,0.97877,1e-05,3.69051]
[1779840645596,49.81,75912.58,0.0,0.97891,1e-05,3.66909]
[1779840649624,49.81,75912.47,0.0,0.97891,1e-05,3.67021]
[1779840650632,49.81,75900.9,0.0,0.97874,1e-05,3.69383]
[1779840651637,49.81,75887.29,0.0,0.97855,1e-05,3.72168]
[1779840652646,49.82,75885.46,0.0,0.97852,1e-05,3.72555]
[1779840656673,49.82,75891.2,0.0,0.9786,1e-05,3.71437]
[1779840659698,49.82,75885.9,0.0,0.97852,1e-05,3.72557]
[1779840661712,49.82,75880.92,0.0,0.97845,1e-05,3.73595]
[1779840666752,49.82,75887.17,0.0,0.97853,1e-05,3.72368]
[1779840668761,49.82,75890.37,0.0,0.97858,1e-05,3.71741]
[1779840673796,49.82,75889.76,0.0,0.97857,1e-05,3.71931]
[1779840678840,49.83,75887.49,0.0,0.97853,1e-05,3.72457]
[1779840683878,49.83,75882.44,0.0,0.97845,1e-05,3.73544]
[1779840688916,49.83,75863.32,0.0,0.97818,1e-05,3.77516]
[1779840689923,49.83,75864.78,0.0,0.9782,1e-05,3.77219]
[1779840694959,49.83,75865.82,0.0,0.97822,1e-05,3.76828]
[1779840699996,49.83,75866.75,0.0,0.97823,1e-05,3.76657]
[1779840702752,49.83,75874.69,0.0,0.97835,1e-05,3.75041]
[1779840705032,49.83,75868.91,0.0,0.97826,1e-05,3.76241]
[1779840710066,49.83,75868.73,0.0,0.97826,1e-05,3.76306]
[1779840722150,49.84,75867.97,0.0,0.97824,1e-05,3.76531]
[1779840727186,49.84,75876.22,0.0,0.97836,1e-05,3.74857]
[1779840728192,49.84,75876.71,0.0,0.97836,1e-05,3.74772]
[1779840733230,49.84,75874.37,0.0,0.97833,1e-05,3.75289]
[1779840738267,49.84,75873.56,0.0,0.97831,1e-05,3.75493]
[1779840743301,49.84,75870.79,0.0,0.97827,1e-05,3.76098]
[1779840746322,49.84,75875.43,0.0,0.97834,1e-05,3.75169]
[1779840753104,49.84,75875.14,0.0,0.97834,1e-05,3.75086]
[1779840758406,49.84,75872.52,0.0,0.9783,1e-05,3.75677]
[1779840765456,49.85,75872.25,0.0,0.97829,1e-05,3.75793]
[1779840768477,49.85,75862.4,0.0,0.97815,1e-05,3.77842]
[1779840773512,49.85,75862.07,0.0,0.97814,1e-05,3.77933]
[1779840775525,49.85,75868.13,0.0,0.97823,1e-05,3.76697]
[1779840780560,49.85,75867.27,0.0,0.97821,1e-05,3.76907]
[1779840785595,49.85,75867.66,0.0,0.97822,1e-05,3.76861]
[1779840790630,49.85,75871.66,0.0,0.97827,1e-05,3.76074]
[1779840795668,49.85,75871.71,0.0,0.97827,1e-05,3.76106]
[1779840800702,49.85,75868.25,0.0,0.97822,1e-05,3.76857]
[1779840805737,49.86,75868.4,0.0,0.97822,1e-05,3.76862]
[1779840810773,49.86,75868.27,0.0,0.97821,1e-05,3.76924]
[1779840814804,49.86,75873.59,0.0,0.9783,1e-05,3.75667]
[1779840819837,49.86,75871.07,0.0,0.97826,1e-05,3.76231]
[1779840820844,49.86,75865.92,0.0,0.97818,1e-05,3.77299]
[1779840822859,49.86,75862.89,0.0,0.97814,1e-05,3.77936]
[1779840827896,49.86,75864.48,0.0,0.97816,1e-05,3.77636]
[1779840832929,49.86,75867.0,0.0,0.97819,1e-05,3.77145]
[1779840837965,49.86,75867.02,0.0,0.97819,1e-05,3.77172]
[1779840843741,49.86,75873.53,0.0,0.97828,1e-05,3.75876]
[1779840849043,49.87,75871.97,0.0,0.97826,1e-05,3.76239]
[1779840854079,49.87,75871.9,0.0,0.97825,1e-05,3.76293]
[1779840859114,49.87,75872.07,0.0,0.97825,1e-05,3.76297]
[1779840864150,49.87,75871.38,0.0,0.97824,1e-05,3.76478]
[1779840869184,49.87,75871.67,0.0,0.97824,1e-05,3.76455]
[1779840874223,49.87,75871.98,0.0,0.97826,1e-05,3.76233]
[1779840876234,49.87,75877.56,0.0,0.97833,1e-05,3.75104]
[1779840884024,49.88,75875.27,0.0,0.9783,1e-05,3.75647]
[1779840890332,49.88,75874.23,0.0,0.97828,1e-05,3.75913]
[1779840898389,49.88,75873.49,0.0,0.97826,1e-05,3.76141]
[1779840902418,49.88,75867.14,0.0,0.97817,1e-05,3.77477]
[1779840907453,49.88,75863.31,0.0,0.97811,1e-05,3.78286]
[1779840908459,49.88,75844.33,0.0,0.97784,1e-05,3.82218]
[1779840913494,49.88,75842.6,0.0,0.97781,1e-05,3.8256]
[1779840919538,49.88,75847.31,0.0,0.97788,1e-05,3.81555]
[1779840924572,49.88,75848.01,0.0,0.97789,1e-05,3.81386]
[1779840929607,49.88,75849.47,0.0,0.97792,1e-05,3.81057]
[1779840933634,49.88,75840.17,0.0,0.97779,1e-05,3.82766]
[1779840938670,49.88,75838.14,0.0,0.97777,1e-05,3.83144]
[1779840943704,49.87,75838.55,0.0,0.97778,1e-05,3.83012]
[1779840945719,49.87,75827.86,0.0,0.97762,1e-05,3.85221]
[1779840950754,49.87,75821.58,0.0,0.97753,1e-05,3.86467]
[1779840955789,49.87,75818.26,0.0,0.97749,1e-05,3.87081]
[1779840959817,49.87,75812.15,0.0,0.9774,1e-05,3.88294]
[1779840964855,49.86,75805.16,0.0,0.97731,1e-05,3.89664]
[1779840969889,49.86,75807.15,0.0,0.97734,1e-05,3.89134]
[1779840975931,49.85,75808.33,0.0,0.97737,1e-05,3.88754]
[1779840980970,49.85,75810.22,0.0,0.97741,1e-05,3.88248]
[1779840981977,49.85,75803.16,0.0,0.9773,1e-05,3.89715]
[1779840982985,49.85,75803.83,0.0,0.97731,1e-05,3.89549]
[1779840988019,49.85,75804.43,0.0,0.97733,1e-05,3.89306]
[1779840993058,49.84,75810.82,0.0,0.97744,1e-05,3.87649]
[1779840994064,49.84,75823.2,0.0,0.97763,1e-05,3.85032]
[1779840995071,49.84,75827.11,0.0,0.97769,1e-05,3.84199]
[1779840998092,49.84,75827.48,0.0,0.9777,1e-05,3.84082]
[1779841000109,49.84,75820.95,0.0,0.9776,1e-05,3.85422]
[1779841001114,49.84,75819.46,0.0,0.97758,1e-05,3.85719]
[1779841006150,49.84,75830.04,0.0,0.97774,1e-05,3.83428]
[1779841008164,49.83,75831.35,0.0,0.97776,1e-05,3.83129]
[1779841009171,49.83,75836.94,0.0,0.97785,1e-05,3.81952]
[1779841010178,49.83,75838.38,0.0,0.97787,1e-05,3.81641]
[1779841015217,49.83,75840.87,0.0,0.97791,1e-05,3.81074]
[1779841017226,49.83,75847.15,0.0,0.978,1e-05,3.79754]
[1779841018239,49.83,75847.59,0.0,0.97801,1e-05,3.79656]
[1779841023269,49.83,75846.79,0.0,0.978,1e-05,3.79788]
[1779841029315,49.83,75847.03,0.0,0.978,1e-05,3.797]
[1779841035080,49.83,75844.03,0.0,0.97796,1e-05,3.80284]
[1779841040392,49.83,75842.97,0.0,0.97795,1e-05,3.80471]
[1779841045427,49.83,75840.05,0.0,0.97791,1e-05,3.81045]
[1779841050463,49.82,75839.47,0.0,0.9779,1e-05,3.81131]
[1779841056507,49.82,75838.3,0.0,0.9779,1e-05,3.81136]
[1779841061539,49.83,75836.15,0.0,0.97785,1e-05,3.81836]
[1779841066574,49.84,75836.64,0.0,0.97784,1e-05,3.81941]
[1779841069595,49.84,75829.96,0.0,0.97774,1e-05,3.83453]
[1779841075361,49.85,75828.93,0.0,0.97771,1e-05,3.83858]
[1779841080673,49.86,75823.87,0.0,0.97762,1e-05,3.85137]
[1779841081679,49.86,75811.66,0.0,0.97744,1e-05,3.8773]
[1779841086714,49.86,75811.01,0.0,0.97742,1e-05,3.88025]
[1779841091749,49.87,75809.84,0.0,0.97739,1e-05,3.88424]
[1779841096784,49.87,75809.11,0.0,0.97737,1e-05,3.88729]
[1779841101819,49.88,75809.51,0.0,0.97737,1e-05,3.88743]
[1779841106854,49.87,75811.12,0.0,0.9774,1e-05,3.88304]
[1779841111889,49.87,75809.49,0.0,0.97739,1e-05,3.88344]
[1779841116924,49.87,75808.99,0.0,0.97739,1e-05,3.88344]
[1779841121960,49.86,75809.99,0.0,0.97741,1e-05,3.88028]
[1779841126994,49.86,75812.08,0.0,0.97745,1e-05,3.87486]
[1779841132029,49.86,75805.83,0.0,0.97736,1e-05,3.88697]
[1779841136058,49.85,75799.74,0.0,0.97728,1e-05,3.89892]
[1779841141095,49.85,75796.57,0.0,0.97724,1e-05,3.90441]
[1779841146132,49.84,75795.63,0.0,0.97723,1e-05,3.90516]
[1779841151163,49.84,75793.66,0.0,0.97721,2e-05,3.90809]
[1779841155192,49.84,75804.57,0.0,0.97738,1e-05,3.88403]
[1779841156199,49.84,75804.73,0.0,0.97739,1e-05,3.88348]
[1779841161234,49.83,75804.57,0.0,0.97739,1e-05,3.88274]
[1779841164257,49.83,75810.58,0.0,0.97749,1e-05,3.86946]
[1779841169289,49.83,75810.48,0.0,0.97749,1e-05,3.8687]
[1779841174326,49.82,75809.22,0.0,0.97749,1e-05,3.8684]
[1779841176070,49.82,75798.22,0.0,0.97733,1e-05,3.89115]
[1779841181374,49.82,75798.43,0.0,0.97734,1e-05,3.88957]
[1779841186141,49.82,75805.94,0.0,0.97746,1e-05,3.87267]
[1779841191445,49.81,75805.93,0.0,0.97747,1e-05,3.8717]
[1779841196488,49.81,75806.37,0.0,0.97748,1e-05,3.86981]
[1779841201524,49.81,75805.53,0.0,0.97747,1e-05,3.87059]
[1779841206558,49.8,75805.56,0.0,0.97748,1e-05,3.86957]
[1779841212600,49.8,75804.91,0.0,0.97748,1e-05,3.86979]
[1779841216351,49.8,75797.71,0.0,0.97738,1e-05,3.88414]
[1779841222670,49.79,75798.39,0.0,0.9774,1e-05,3.88121]
[1779841227705,49.79,75803.5,0.0,0.97748,1e-05,3.86942]
[1779841232740,49.79,75807.06,0.0,0.97755,1e-05,3.85904]
[1779841239789,49.78,75806.56,0.0,0.97755,1e-05,3.85888]
[1779841246858,49.78,75804.83,0.0,0.97754,1e-05,3.86127]
[1779841252902,49.77,75804.99,0.0,0.97755,1e-05,3.85987]
[1779841257937,49.77,75807.08,0.0,0.97758,1e-05,3.85465]
[1779841266705,49.77,75806.73,0.0,0.97759,1e-05,3.85404]
[1779841272035,49.76,75805.92,0.0,0.97758,1e-05,3.85473]
[1779841275056,49.76,75796.49,0.0,0.97744,1e-05,3.87403]
[1779841278078,49.76,75790.79,0.0,0.97736,1e-05,3.88541]
[1779841283113,49.76,75787.48,0.0,0.97732,1e-05,3.89129]
[1779841285127,49.75,75793.86,0.0,0.97742,1e-05,3.8774]
[1779841293186,49.75,75796.04,0.0,0.97748,1e-05,3.86919]
[1779841298221,49.75,75800.95,0.0,0.97755,1e-05,3.85794]
[1779841300233,49.74,75806.82,0.0,0.97764,1e-05,3.8453]
[1779841305270,49.74,75807.13,0.0,0.97765,1e-05,3.84387]
[1779841310304,49.74,75807.03,0.0,0.97766,1e-05,3.84332]
[1779841315339,49.74,75806.57,0.0,0.97766,1e-05,3.84352]
[1779841320374,49.73,75804.73,0.0,0.97763,1e-05,3.84661]
[1779841323395,49.73,75796.11,0.0,0.97751,1e-05,3.86423]
[1779841325408,49.73,75793.69,0.0,0.97748,1e-05,3.86894]
[1779841330443,49.73,75794.03,0.0,0.97749,1e-05,3.86724]
[1779841335479,49.73,75793.82,0.0,0.97749,1e-05,3.86675]
[1779841341521,49.72,75793.01,0.0,0.97749,1e-05,3.86737]
[1779841347274,49.72,75792.03,0.0,0.97748,1e-05,3.86834]
[1779841352598,49.72,75791.43,0.0,0.97749,1e-05,3.86674]
[1779841357633,49.71,75791.34,0.0,0.97749,1e-05,3.86609]
[1779841362667,49.71,75790.8,0.0,0.97749,1e-05,3.86637]
[1779841367704,49.71,75790.19,0.0,0.97749,1e-05,3.86681]
[1779841373745,49.7,75789.64,0.0,0.97749,1e-05,3.86697]
[1779841378779,49.7,75789.62,0.0,0.97749,1e-05,3.86618]
[1779841383818,49.7,75800.85,0.0,0.97766,1e-05,3.84165]
[1779841390864,49.7,75802.53,0.0,0.97769,1e-05,3.83725]
[1779841395899,49.69,75802.85,0.0,0.9777,1e-05,3.83593]
[1779841400934,49.69,75803.74,0.0,0.97772,1e-05,3.83342]
[1779841405971,49.69,75804.47,0.0,0.97774,1e-05,3.83124]
[1779841411007,49.69,75804.73,0.0,0.97776,1e-05,3.82806]
[1779841416042,49.68,75806.1,0.0,0.97778,1e-05,3.82457]
[1779841421078,49.68,75807.66,0.0,0.97781,1e-05,3.82072]
[1779841427119,49.68,75806.31,0.0,0.97779,1e-05,3.82284]
[1779841435177,49.68,75806.21,0.0,0.9778,1e-05,3.82212]
[1779841442224,49.67,75806.24,0.0,0.9778,1e-05,3.82127]
[1779841443231,49.67,75817.06,0.0,0.97796,1e-05,3.79864]
[1779841450281,49.67,75819.77,0.0,0.97801,1e-05,3.79261]
[1779841457331,49.67,75816.48,0.0,0.97796,1e-05,3.7991]
[1779841462364,49.67,75816.75,0.0,0.97797,1e-05,3.7983]
[1779841468127,49.67,75814.86,0.0,0.97794,1e-05,3.80194]
[1779841474448,49.67,75813.57,0.0,0.97793,1e-05,3.80238]
[1779841481497,49.67,75812.38,0.0,0.97792,1e-05,3.8046]
[1779841486533,49.67,75810.83,0.0,0.9779,1e-05,3.80765]
[1779841491568,49.67,75811.16,0.0,0.9779,1e-05,3.80677]
[1779841495597,49.67,75796.36,0.0,0.97769,1e-05,3.83754]
[1779841496604,49.67,75796.82,0.0,0.97769,1e-05,3.83647]
[1779841501639,49.66,75793.5,0.0,0.97765,1e-05,3.8429]
[1779841506674,49.66,75794.79,0.0,0.97767,1e-05,3.83962]
[1779841511709,49.66,75796.37,0.0,0.9777,1e-05,3.83576]
[1779841518478,49.66,75796.85,0.0,0.97771,1e-05,3.83403]
[1779841523793,49.66,75798.86,0.0,0.97774,1e-05,3.82932]
[1779841528828,49.66,75802.5,0.0,0.9778,1e-05,3.82125]
[1779841533863,49.65,75801.76,0.0,0.9778,1e-05,3.82039]
[1779841538898,49.65,75801.2,0.0,0.9778,1e-05,3.82112]
[1779841543933,49.65,75803.08,0.0,0.97783,1e-05,3.8167]
[1779841548968,49.65,75804.13,0.0,0.97785,1e-05,3.81405]
[1779841554003,49.65,75804.65,0.0,0.97786,1e-05,3.81243]
[1779841560045,49.65,75805.44,0.0,0.97787,1e-05,3.81024]
[1779841569109,49.64,75806.39,0.0,0.97789,1e-05,3.80748]
[1779841574144,49.64,75806.59,0.0,0.9779,1e-05,3.80663]
[1779841579178,49.64,75809.25,0.0,0.97794,1e-05,3.80067]
[1779841584214,49.64,75814.42,0.0,0.97802,1e-05,3.78956]
[1779841588242,49.64,75819.83,0.0,0.9781,1e-05,3.77815]
[1779841595292,49.64,75818.17,0.0,0.97809,1e-05,3.77941]
[1779841600330,49.64,75815.84,0.0,0.97805,1e-05,3.78407]
[1779841602340,49.64,75803.85,0.0,0.97788,1e-05,3.80891]
[1779841607375,49.64,75802.7,0.0,0.97787,1e-05,3.81091]
[1779841612410,49.63,75802.7,0.0,0.97787,1e-05,3.81052]
[1779841618456,49.63,75802.28,0.0,0.97787,1e-05,3.81093]
[1779841624501,49.63,75798.9,0.0,0.97782,1e-05,3.81748]
[1779841629532,49.63,75802.04,0.0,0.97787,1e-05,3.8105]
[1779841634567,49.63,75804.86,0.0,0.97791,1e-05,3.80424]
[1779841639601,49.63,75807.61,0.0,0.97795,1e-05,3.79821]
[1779841644637,49.63,75808.61,0.0,0.97797,1e-05,3.79583]
[1779841651686,49.63,75810.5,0.0,0.97801,1e-05,3.78956]
[1779841654706,49.63,75818.45,0.0,0.97813,1e-05,3.77292]
[1779841655714,49.63,75819.8,0.0,0.97815,1e-05,3.77011]
[1779841658734,49.63,75828.28,0.0,0.97827,1e-05,3.75256]
[1779841659742,49.63,75829.76,0.0,0.97829,1e-05,3.74954]
[1779841661756,49.63,75835.0,0.0,0.97837,1e-05,3.73881]
[1779841662765,49.63,75838.23,0.0,0.97841,1e-05,3.73222]
[1779841664778,49.63,75845.9,0.0,0.97852,1e-05,3.71664]
[1779841669812,49.63,75845.55,0.0,0.97852,1e-05,3.71784]
[1779841672834,49.63,75840.08,0.0,0.97843,1e-05,3.72936]
[1779841673842,49.63,75833.32,0.0,0.97834,1e-05,3.74335]
[1779841674848,49.63,75830.89,0.0,0.9783,1e-05,3.74841]
[1779841677869,49.63,75826.42,0.0,0.97824,1e-05,3.75776]
[1779841682904,49.63,75827.03,0.0,0.97824,1e-05,3.75666]
[1779841687939,49.63,75827.41,0.0,0.97825,1e-05,3.75603]
[1779841692974,49.63,75827.81,0.0,0.97825,1e-05,3.75535]
[1779841698009,49.63,75827.04,0.0,0.97824,1e-05,3.75709]
[1779841703044,49.63,75825.67,0.0,0.97822,1e-05,3.76007]
[1779841706065,49.63,75837.78,0.0,0.97839,1e-05,3.73521]
[1779841708079,49.63,75838.13,0.0,0.9784,1e-05,3.73464]
[1779841713116,49.63,75837.62,0.0,0.9784,1e-05,3.73415]
[1779841718149,49.64,75838.93,0.0,0.97841,1e-05,3.7319]
[1779841724191,49.64,75839.84,0.0,0.97842,1e-05,3.73066]
[1779841728222,49.64,75850.3,0.0,0.97857,1e-05,3.70962]
[1779841734261,49.64,75847.72,0.0,0.97853,1e-05,3.71563]
[1779841739297,49.64,75844.46,0.0,0.97848,1e-05,3.72291]
[1779841742317,49.64,75838.53,0.0,0.97839,1e-05,3.73541]
[1779841747352,49.65,75836.91,0.0,0.97836,1e-05,3.73919]
[1779841752387,49.65,75835.73,0.0,0.97834,1e-05,3.74203]
[1779841759435,49.65,75836.46,0.0,0.97835,1e-05,3.74111]
[1779841765478,49.65,75834.72,0.0,0.97832,1e-05,3.74519]
[1779841771519,49.65,75833.71,0.0,0.97831,1e-05,3.74579]
[1779841776555,49.65,75832.96,0.0,0.9783,1e-05,3.74773]
[1779841786627,49.66,75831.29,0.0,0.97827,1e-05,3.75191]
[1779841791660,49.66,75831.48,0.0,0.97827,1e-05,3.75189]
[1779841796694,49.66,75830.97,0.0,0.97826,1e-05,3.75331]
[1779841801732,49.66,75830.81,0.0,0.97826,1e-05,3.754]
[1779841804752,49.66,75835.68,0.0,0.97833,1e-05,3.74421]
[1779841809786,49.66,75838.57,0.0,0.97837,1e-05,3.73872]
[1779841814823,49.66,75839.75,0.0,0.97838,1e-05,3.73679]
[1779841820609,49.67,75842.01,0.0,0.97841,1e-05,3.73273]
[1779841826907,49.67,75845.78,0.0,0.97846,1e-05,3.72558]
[1779841831945,49.67,75847.97,0.0,0.9785,1e-05,3.71964]
[1779841833959,49.67,75854.03,0.0,0.97858,1e-05,3.70745]
[1779841834967,49.67,75862.55,0.0,0.9787,1e-05,3.69019]
[1779841835974,49.67,75863.75,0.0,0.97872,1e-05,3.6879]
[1779841837988,49.68,75878.09,0.0,0.97891,1e-05,3.66053]
[1779841839004,49.68,75896.05,0.0,0.97916,1e-05,3.62453]
[1779841840029,49.68,75909.15,0.0,0.97934,1e-05,3.59856]
[1779841841021,49.68,75908.34,0.0,0.97933,1e-05,3.60048]
[1779841842022,49.68,75902.23,0.0,0.97924,1e-05,3.61301]
[1779841843029,49.68,75896.36,0.0,0.97916,1e-05,3.62506]
[1779841844036,49.68,75892.97,0.0,0.97911,1e-05,3.63213]
[1779841847056,49.69,75887.77,0.0,0.97903,1e-05,3.64333]
[1779841852092,49.69,75891.03,0.0,0.97907,1e-05,3.63791]
[1779841857126,49.69,75891.61,0.0,0.97907,1e-05,3.63792]
[1779841862163,49.7,75892.31,0.0,0.97907,1e-05,3.63773]
[1779841867199,49.7,75887.36,0.0,0.97899,1e-05,3.6489]
[1779841872234,49.7,75885.16,0.0,0.97895,1e-05,3.6545]
[1779841877269,49.71,75883.34,0.0,0.97892,1e-05,3.6593]
[1779841883310,49.71,75881.93,0.0,0.97889,1e-05,3.66348]
[1779841885326,49.71,75876.91,0.0,0.97882,1e-05,3.67409]
[1779841887339,49.72,75874.53,0.0,0.97878,1e-05,3.67931]
[1779841892379,49.72,75870.4,0.0,0.97872,1e-05,3.68686]
[1779841897411,49.72,75870.7,0.0,0.97872,1e-05,3.68711]
[1779841902444,49.73,75874.4,0.0,0.97877,1e-05,3.68045]
[1779841905467,49.73,75882.16,0.0,0.97888,1e-05,3.66527]
[1779841910506,49.73,75880.18,0.0,0.97884,1e-05,3.6703]
[1779841917555,49.74,75877.97,0.0,0.9788,1e-05,3.67613]
[1779841922590,49.74,75875.08,0.0,0.97875,1e-05,3.68293]
[1779841927628,49.74,75881.29,0.0,0.97883,1e-05,3.67129]
[1779841933668,49.75,75881.17,0.0,0.97882,1e-05,3.67279]
[1779841938702,49.75,75877.21,0.0,0.97876,1e-05,3.68187]
[1779841943736,49.75,75875.79,0.0,0.97873,1e-05,3.68581]
[1779841944744,49.75,75879.96,0.0,0.97879,1e-05,3.67758]
[1779841948772,49.76,75885.71,0.0,0.97887,1e-05,3.66689]
[1779841953813,49.76,75892.33,0.0,0.97896,1e-05,3.65279]
[1779841958845,49.77,75894.78,0.0,0.97899,1e-05,3.64911]
[1779841959852,49.77,75900.24,0.0,0.97906,1e-05,3.6384]
[1779841964887,49.77,75899.31,0.0,0.97904,1e-05,3.64164]
[1779841967910,49.77,75904.78,0.0,0.97911,1e-05,3.63146]
[1779841972943,49.78,75907.0,0.0,0.97913,1e-05,3.62837]
[1779841977979,49.78,75911.09,0.0,0.97918,1e-05,3.62158]
[1779841983012,49.79,75909.67,0.0,0.97915,1e-05,3.62582]
[1779841988048,49.79,75910.37,0.0,0.97915,1e-05,3.62575]
[1779841993088,49.8,75912.57,0.0,0.97917,1e-05,3.62266]
[1779841999129,49.8,75913.71,0.0,0.97918,1e-05,3.62193]
[1779842005171,49.81,75914.37,0.0,0.97918,1e-05,3.62212]
[1779842010206,49.81,75915.45,0.0,0.97918,1e-05,3.6212]
[1779842015241,49.82,75917.32,0.0,0.97921,1e-05,3.61678]
[1779842020275,49.82,75920.9,0.0,0.97925,1e-05,3.61091]
[1779842024304,49.82,75931.84,0.0,0.9794,1e-05,3.59016]
[1779842025310,49.82,75931.43,0.0,0.97939,1e-05,3.59128]
[1779842030347,49.83,75942.46,0.0,0.97953,1e-05,3.57088]
[1779842032115,49.83,75940.77,0.0,0.9795,1e-05,3.57491]
[1779842033368,49.83,75939.44,0.0,0.97948,1e-05,3.57786]
[1779842036389,49.84,75927.74,0.0,0.97932,1e-05,3.60203]
[1779842037396,49.84,75927.7,0.0,0.97931,1e-05,3.60239]
[1779842042431,49.84,75925.57,0.0,0.97927,1e-05,3.60799]
[1779842044445,49.84,75921.4,0.0,0.97921,1e-05,3.61682]
[1779842049480,49.85,75915.09,0.0,0.97912,1e-05,3.63064]
[1779842052258,49.85,75905.29,0.0,0.97898,1e-05,3.65094]
[1779842053508,49.85,75904.9,0.0,0.97897,1e-05,3.6519]
[1779842058543,49.85,75905.81,0.0,0.97898,1e-05,3.65096]
[1779842063580,49.86,75905.18,0.0,0.97896,1e-05,3.6533]
[1779842068616,49.86,75908.52,0.0,0.979,1e-05,3.64748]
[1779842073652,49.86,75913.88,0.0,0.97908,1e-05,3.63582]
[1779842075664,49.86,75908.74,0.0,0.979,1e-05,3.64654]
[1779842078684,49.87,75915.16,0.0,0.97909,1e-05,3.63426]
[1779842086741,49.87,75915.99,0.0,0.97909,1e-05,3.63434]
[1779842091776,49.88,75916.32,0.0,0.97909,1e-05,3.63477]
[1779842094798,49.88,75922.18,0.0,0.97916,1e-05,3.62372]
[1779842099832,49.88,75922.33,0.0,0.97916,1e-05,3.6246]
[1779842104879,49.89,75911.34,0.0,0.979,1e-05,3.64775]
[1779842109914,49.89,75914.85,0.0,0.97904,1e-05,3.64172]
[1779842114951,49.89,75915.15,0.0,0.97904,1e-05,3.64216]
[1779842120993,49.9,75915.96,0.0,0.97904,1e-05,3.64179]
[1779842129049,49.9,75917.39,0.0,0.97905,1e-05,3.6406]
[1779842134084,49.91,75915.31,0.0,0.97902,1e-05,3.64387]
[1779842137107,49.91,75909.57,0.0,0.97894,1e-05,3.65597]
[1779842143148,49.91,75907.07,0.0,0.9789,1e-05,3.66207]
[1779842148184,49.92,75908.54,0.0,0.97891,1e-05,3.65999]
[1779842153219,49.92,75908.16,0.0,0.9789,1e-05,3.66167]
[1779842158254,49.92,75905.32,0.0,0.97885,1e-05,3.66827]
[1779842165304,49.93,75904.15,0.0,0.97883,1e-05,3.67176]
[1779842167318,49.93,75898.21,0.0,0.97874,1e-05,3.68408]
[1779842169332,49.93,75897.63,0.0,0.97873,1e-05,3.68553]
[1779842174367,49.93,75898.42,0.0,0.97874,1e-05,3.68463]
[1779842179403,49.93,75898.6,0.0,0.97874,1e-05,3.68496]
[1779842184461,49.93,75898.78,0.0,0.97873,1e-05,3.68528]
[1779842189493,49.94,75896.57,0.0,0.9787,1e-05,3.69043]
[1779842194527,49.94,75894.44,0.0,0.97867,1e-05,3.69342]
[1779842201575,49.94,75893.88,0.0,0.97866,1e-05,3.6954]
[1779842206609,49.94,75890.14,0.0,0.9786,1e-05,3.70354]
[1779842211645,49.94,75891.55,0.0,0.97862,1e-05,3.70119]
[1779842216680,49.95,75891.89,0.0,0.97862,1e-05,3.70116]
[1779842221714,49.95,75891.93,0.0,0.97862,1e-05,3.70163]
[1779842226482,49.95,75877.99,0.0,0.97842,1e-05,3.7304]
[1779842231785,49.95,75878.49,0.0,0.97842,1e-05,3.72973]
[1779842237827,49.95,75879.9,0.0,0.97844,1e-05,3.72724]
[1779842242862,49.95,75880.5,0.0,0.97845,1e-05,3.72635]
[1779842248904,49.96,75880.55,0.0,0.97844,1e-05,3.72667]
[1779842253939,49.96,75879.73,0.0,0.97844,1e-05,3.72674]
[1779842258974,49.96,75878.67,0.0,0.97842,1e-05,3.72924]
[1779842264009,49.96,75872.71,0.0,0.97833,1e-05,3.74167]
[1779842269045,49.96,75874.69,0.0,0.97836,1e-05,3.73775]
[1779842274082,49.96,75872.3,0.0,0.97833,1e-05,3.74277]
[1779842281132,49.96,75873.96,0.0,0.97835,1e-05,3.73956]
[1779842286166,49.96,75874.69,0.0,0.97836,1e-05,3.73818]
[1779842291202,49.96,75876.8,0.0,0.97839,1e-05,3.73401]
[1779842296971,49.96,75878.33,0.0,0.97841,1e-05,3.7311]
[1779842303285,49.96,75878.67,0.0,0.97841,1e-05,3.73062]
[1779842306305,49.96,75871.75,0.0,0.97831,1e-05,3.74485]
[1779842311341,49.96,75873.33,0.0,0.97835,1e-05,3.73971]
[1779842316377,49.96,75863.66,0.0,0.97821,1e-05,3.75957]
[1779842317385,49.96,75855.82,0.0,0.97809,1e-05,3.77567]
[1779842318393,49.96,75841.44,0.0,0.97788,1e-05,3.80534]
[1779842319398,49.96,75839.93,0.0,0.97786,1e-05,3.80837]
[1779842324433,49.96,75836.73,0.0,0.97782,1e-05,3.81448]
[1779842330475,49.96,75831.62,0.0,0.97775,1e-05,3.82446]
[1779842331483,49.96,75824.61,0.0,0.97765,1e-05,3.83896]
[1779842332489,49.96,75824.27,0.0,0.97764,1e-05,3.83954]
[1779842337524,49.96,75824.93,0.0,0.97766,1e-05,3.83748]
[1779842342559,49.95,75825.32,0.0,0.97767,1e-05,3.83601]
[1779842347603,49.95,75825.5,0.0,0.97767,1e-05,3.83503]
[1779842352638,49.95,75821.77,0.0,0.97762,1e-05,3.84223]
[1779842354653,49.95,75818.37,0.0,0.97757,1e-05,3.84906]
[1779842359689,49.95,75820.09,0.0,0.9776,1e-05,3.84477]
[1779842364727,49.94,75817.79,0.0,0.97758,1e-05,3.84888]
[1779842367463,49.94,75811.93,0.0,0.97749,1e-05,3.86066]
[1779842371774,49.94,75817.45,0.0,0.97759,1e-05,3.84643]
[1779842373788,49.94,75824.4,0.0,0.97769,1e-05,3.83162]
[1779842374798,49.94,75825.19,0.0,0.97771,1e-05,3.82985]
[1779842377536,49.94,75831.05,0.0,0.9778,1e-05,3.8173]
[1779842382851,49.94,75827.73,0.0,0.97775,1e-05,3.82363]
[1779842387605,49.94,75818.07,0.0,0.97761,1e-05,3.84384]
[1779842392921,49.93,75817.39,0.0,0.9776,1e-05,3.8445]
[1779842397956,49.93,75821.03,0.0,0.97766,1e-05,3.83627]
[1779842402992,49.93,75819.32,0.0,0.97764,1e-05,3.83927]
[1779842407021,49.93,75827.06,0.0,0.97776,1e-05,3.82269]
[1779842408027,49.93,75832.43,0.0,0.97784,1e-05,3.81144]
[1779842415077,49.93,75833.86,0.0,0.97786,1e-05,3.80797]
[1779842421118,49.92,75836.57,0.0,0.9779,1e-05,3.80197]
[1779842427887,49.92,75838.68,0.0,0.97794,1e-05,3.79726]
[1779842433202,49.92,75838.77,0.0,0.97795,1e-05,3.79479]
[1779842438238,49.92,75838.27,0.0,0.97794,1e-05,3.79558]
[1779842443274,49.92,75836.78,0.0,0.97792,1e-05,3.79844]
[1779842446295,49.92,75828.9,0.0,0.97781,1e-05,3.81463]
[1779842451329,49.92,75823.98,0.0,0.97774,1e-05,3.82449]
[1779842456364,49.92,75823.64,0.0,0.97774,1e-05,3.8248]
[1779842461399,49.92,75819.5,0.0,0.97768,1e-05,3.83302]
[1779842466434,49.91,75823.09,0.0,0.97774,1e-05,3.8251]
[1779842468448,49.91,75828.03,0.0,0.97781,1e-05,3.81469]
[1779842472477,49.91,75834.29,0.0,0.9779,1e-05,3.80147]
[1779842473483,49.91,75842.82,0.0,0.97803,1e-05,3.78381]
[1779842476503,49.91,75848.01,0.0,0.9781,1e-05,3.77312]
[1779842481540,49.91,75847.82,0.0,0.9781,1e-05,3.7736]
[1779842486581,49.91,75851.76,0.0,0.97816,1e-05,3.76562]
[1779842491613,49.92,75858.43,0.0,0.97826,1e-05,3.75011]
[1779842496646,49.92,75859.64,0.0,0.97828,1e-05,3.74789]
[1779842501681,49.92,75863.34,0.0,0.97833,1e-05,3.74059]
[1779842505711,49.92,75871.23,0.0,0.97844,1e-05,3.72469]
[1779842507724,49.92,75879.35,0.0,0.97855,1e-05,3.7083]
[1779842509737,49.92,75881.92,0.0,0.97859,1e-05,3.70329]
[1779842514772,49.92,75881.77,0.0,0.97858,1e-05,3.70416]
[1779842520817,49.92,75877.67,0.0,0.97852,1e-05,3.71315]
[1779842525850,49.92,75879.44,0.0,0.97854,1e-05,3.71005]
[1779842530885,49.93,75879.27,0.0,0.97854,1e-05,3.71089]
[1779842533906,49.93,75874.89,0.0,0.97847,1e-05,3.72008]
[1779842538945,49.93,75877.4,0.0,0.97851,1e-05,3.71537]
[1779842543976,49.93,75879.43,0.0,0.97853,1e-05,3.71166]
[1779842549016,49.93,75880.03,0.0,0.97854,1e-05,3.71088]
[1779842555060,49.93,75879.49,0.0,0.97854,1e-05,3.71064]
[1779842560110,49.93,75887.97,0.0,0.97865,1e-05,3.69376]
[1779842561107,49.94,75895.26,0.0,0.97876,1e-05,3.67926]
[1779842566140,49.94,75893.93,0.0,0.97873,1e-05,3.68254]
[1779842571176,49.94,75894.24,0.0,0.97873,1e-05,3.68268]
[1779842576210,49.94,75891.94,0.0,0.97869,1e-05,3.6881]
[1779842581246,49.95,75890.45,0.0,0.97867,1e-05,3.69186]
[1779842586280,49.95,75888.28,0.0,0.97863,1e-05,3.697]
[1779842591315,49.95,75887.38,0.0,0.97861,1e-05,3.69955]
[1779842596350,49.95,75885.73,0.0,0.97859,1e-05,3.70363]
[1779842601386,49.96,75882.39,0.0,0.97853,1e-05,3.71161]
[1779842604407,49.96,75879.31,0.0,0.97848,1e-05,3.71839]
[1779842609154,49.96,75874.09,0.0,0.97841,1e-05,3.72949]
[1779842613470,49.96,75883.38,0.0,0.97855,1e-05,3.70911]
[1779842618505,49.96,75884.83,0.0,0.97856,1e-05,3.7068]
[1779842623540,49.97,75886.18,0.0,0.97858,1e-05,3.70473]
[1779842627567,49.97,75891.19,0.0,0.97864,1e-05,3.69514]
[1779842632603,49.97,75894.74,0.0,0.97869,1e-05,3.68922]
[1779842635624,49.97,75887.31,0.0,0.97858,1e-05,3.7047]
[1779842640659,49.98,75887.26,0.0,0.97857,1e-05,3.70538]
[1779842645697,49.98,75886.98,0.0,0.97856,1e-05,3.70653]
[1779842650730,49.98,75889.67,0.0,0.9786,1e-05,3.70168]
[1779842655765,49.98,75891.56,0.0,0.97862,1e-05,3.69847]
[1779842662815,49.98,75892.23,0.0,0.97862,1e-05,3.69801]
[1779842667851,49.99,75890.24,0.0,0.97859,1e-05,3.70267]
[1779842674898,49.99,75891.19,0.0,0.97861,1e-05,3.69964]
[1779842679933,49.99,75892.11,0.0,0.97862,1e-05,3.69838]
[1779842687989,50.0,75892.59,0.0,0.97862,1e-05,3.69836]
[1779842693024,50.0,75888.42,0.0,0.97856,1e-05,3.70738]
[1779842694030,50.0,75878.69,0.0,0.97842,1e-05,3.72729]
[1779842695038,50.0,75875.18,0.0,0.97837,1e-05,3.73453]
[1779842700082,50.0,75875.68,0.0,0.97837,1e-05,3.73379]
[1779842705108,50.0,75883.26,0.0,0.97848,1e-05,3.71861]
[1779842706117,50.0,75881.42,0.0,0.97845,1e-05,3.72243]
[1779842711169,50.0,75888.66,0.0,0.97855,1e-05,3.70809]
[1779842713181,50.0,75891.54,0.0,0.97859,1e-05,3.70246]
[1779842718217,50.0,75889.34,0.0,0.97856,1e-05,3.70749]
[1779842724258,50.01,75887.0,0.0,0.97852,1e-05,3.71287]
[1779842730000,50.01,75882.52,0.0,0.97845,1e-05,3.72258]
[1779842735334,50.01,75882.84,0.0,0.97846,1e-05,3.72047]
[1779842740371,50.01,75882.73,0.0,0.97846,1e-05,3.72123]
[1779842745406,50.01,75891.75,0.0,0.97858,1e-05,3.70342]
[1779842746421,50.01,75899.47,0.0,0.97869,1e-05,3.68792]
[1779842747442,50.01,75900.46,0.0,0.9787,1e-05,3.68608]
[1779842749453,50.02,75913.4,0.0,0.97888,1e-05,3.66032]
[1779842750453,50.02,75912.77,0.0,0.97887,1e-05,3.66179]
[1779842754475,50.02,75905.41,0.0,0.97876,1e-05,3.67738]
[1779842758509,50.02,75901.11,0.0,0.9787,1e-05,3.68675]
[1779842759516,50.02,75892.36,0.0,0.97857,1e-05,3.70462]
[1779842760522,50.02,75891.94,0.0,0.97857,1e-05,3.70559]
[1779842766564,50.02,75893.8,0.0,0.97859,1e-05,3.70249]
[1779842767571,50.02,75899.95,0.0,0.97868,1e-05,3.69014]
[1779842768579,50.02,75901.62,0.0,0.9787,1e-05,3.6869]
[1779842772605,50.03,75906.24,0.0,0.97876,1e-05,3.67815]
[1779842778648,50.03,75907.42,0.0,0.97877,1e-05,3.67668]
[1779842783683,50.03,75908.67,0.0,0.97878,1e-05,3.67492]
[1779842788718,50.04,75910.91,0.0,0.97881,1e-05,3.67133]
[1779842793754,50.04,75914.21,0.0,0.97886,1e-05,3.66357]
[1779842798789,50.04,75916.93,0.0,0.97889,1e-05,3.65895]
[1779842803830,50.04,75915.29,0.0,0.97886,1e-05,3.66293]
[1779842804832,50.04,75908.53,0.0,0.97877,1e-05,3.67687]
[1779842805839,50.04,75907.88,0.0,0.97876,1e-05,3.67832]
[1779842811882,50.05,75909.17,0.0,0.97877,1e-05,3.67651]
[1779842816915,50.05,75909.57,0.0,0.97877,1e-05,3.67637]
[1779842821951,50.05,75909.71,0.0,0.97877,1e-05,3.67675]
[1779842826988,50.05,75911.02,0.0,0.97878,1e-05,3.67477]
[1779842832024,50.06,75911.78,0.0,0.97879,1e-05,3.67392]
[1779842837057,50.06,75911.5,0.0,0.97878,1e-05,3.67516]
[1779842842092,50.06,75913.22,0.0,0.9788,1e-05,3.67238]
[1779842847130,50.06,75913.47,0.0,0.9788,1e-05,3.67255]
[1779842853170,50.07,75913.28,0.0,0.9788,1e-05,3.67178]
[1779842858206,50.07,75913.16,0.0,0.97879,1e-05,3.67269]
[1779842863240,50.07,75913.01,0.0,0.97879,1e-05,3.67365]
[1779842868275,50.07,75912.71,0.0,0.97878,1e-05,3.67491]
[1779842873310,50.08,75913.19,0.0,0.97878,1e-05,3.67459]
[1779842879352,50.08,75912.47,0.0,0.97877,1e-05,3.6768]
[1779842884393,50.08,75912.58,0.0,0.97876,1e-05,3.67721]
[1779842889422,50.08,75912.46,0.0,0.97876,1e-05,3.67806]
[1779842894461,50.08,75913.18,0.0,0.97876,1e-05,3.67723]
[1779842899495,50.09,75913.23,0.0,0.97876,1e-05,3.67777]
[1779842903523,50.09,75919.08,0.0,0.97884,1e-05,3.66651]
[1779842904531,50.09,75919.29,0.0,0.97884,1e-05,3.66623]
[1779842906263,50.09,75912.98,0.0,0.97875,1e-05,3.67924]
[1779842907552,50.09,75913.03,0.0,0.97875,1e-05,3.67926]
[1779842912586,50.09,75926.69,0.0,0.97895,1e-05,3.65048]
[1779842913595,50.09,75935.1,0.0,0.97906,1e-05,3.63383]
[1779842914600,50.09,75935.71,0.0,0.97907,1e-05,3.63282]
[1779842918627,50.1,75930.67,0.0,0.97899,1e-05,3.64371]
[1779842923664,50.1,75931.43,0.0,0.979,1e-05,3.64317]
[1779842928698,50.1,75930.26,0.0,0.97897,1e-05,3.64653]
[1779842933734,50.11,75924.01,0.0,0.97888,1e-05,3.66008]
[1779842939777,50.11,75924.81,0.0,0.97888,1e-05,3.65957]
[1779842941790,50.11,75918.73,0.0,0.9788,1e-05,3.67215]
[1779842942797,50.11,75918.99,0.0,0.9788,1e-05,3.67178]
[1779842947832,50.11,75919.68,0.0,0.9788,1e-05,3.67119]
[1779842953873,50.12,75918.91,0.0,0.97879,1e-05,3.67367]
[1779842959917,50.12,75917.06,0.0,0.97875,1e-05,3.67843]
[1779842964951,50.12,75917.47,0.0,0.97875,1e-05,3.67833]
[1779842969987,50.13,75917.61,0.0,0.97875,1e-05,3.67875]
[1779842972001,50.13,75911.3,0.0,0.97867,1e-05,3.68978]
[1779842979048,50.13,75911.8,0.0,0.97867,1e-05,3.68959]
[1779842984084,50.13,75913.33,0.0,0.97869,1e-05,3.68707]
[1779842987109,50.13,75891.37,0.0,0.97838,1e-05,3.7318]
[1779842988121,50.13,75879.69,0.0,0.97821,1e-05,3.75578]
[1779842989127,50.13,75881.22,0.0,0.97823,1e-05,3.75264]
[1779842994167,50.13,75877.3,0.0,0.97817,1e-05,3.76067]
[1779842996180,50.13,75857.45,0.0,0.97788,1e-05,3.80199]
[1779842997186,50.13,75855.33,0.0,0.97785,1e-05,3.8063]
[1779843002221,50.13,75858.95,0.0,0.97791,1e-05,3.79849]
[1779843007256,50.13,75858.84,0.0,0.97791,1e-05,3.79839]
[1779843013299,50.13,75858.98,0.0,0.97791,1e-05,3.7977]
[1779843018333,50.13,75866.76,0.0,0.97803,1e-05,3.78136]
[1779843019341,50.13,75872.66,0.0,0.97811,1e-05,3.7692]
[1779843020347,50.13,75873.75,0.0,0.97813,1e-05,3.76695]
[1779843025402,50.13,75875.65,0.0,0.97816,1e-05,3.76303]
[1779843026398,50.13,75889.03,0.0,0.97835,1e-05,3.73568]
[1779843027402,50.13,75897.93,0.0,0.97848,1e-05,3.71761]
[1779843028415,50.13,75898.52,0.0,0.97848,1e-05,3.71648]
[1779843033443,50.13,75900.38,0.0,0.97852,1e-05,3.71111]
[1779843038478,50.13,75905.0,0.0,0.97858,1e-05,3.70217]
[1779843043513,50.13,75908.72,0.0,0.97863,1e-05,3.69511]
[1779843048548,50.14,75914.38,0.0,0.97871,1e-05,3.68409]
[1779843049556,50.14,75915.39,0.0,0.97872,1e-05,3.68217]
[1779843054590,50.14,75912.39,0.0,0.97868,1e-05,3.68877]
[1779843059628,50.14,75913.46,0.0,0.97869,1e-05,3.6871]
[1779843064662,50.14,75915.63,0.0,0.97871,1e-05,3.68321]
[1779843069697,50.14,75919.25,0.0,0.97876,1e-05,3.67647]
[1779843074730,50.14,75921.68,0.0,0.97879,1e-05,3.67217]
[1779843081779,50.15,75921.69,0.0,0.97879,1e-05,3.67303]
[1779843087821,50.15,75921.06,0.0,0.97877,1e-05,3.6751]
[1779843091849,50.15,75926.59,0.0,0.97886,1e-05,3.66259]
[1779843093863,50.15,75928.35,0.0,0.97888,1e-05,3.65938]
[1779843098898,50.16,75926.39,0.0,0.97885,1e-05,3.66414]
[1779843103937,50.16,75925.24,0.0,0.97882,1e-05,3.66725]
[1779843108972,50.16,75925.63,0.0,0.97882,1e-05,3.66726]
[1779843114007,50.16,75925.48,0.0,0.97882,1e-05,3.66834]
[1779843117032,50.17,75931.08,0.0,0.97889,1e-05,3.65756]
[1779843118038,50.17,75933.24,0.0,0.97892,1e-05,3.6534]
[1779843121060,50.17,75938.22,0.0,0.97899,1e-05,3.6442]
[1779843126094,50.17,75938.0,0.0,0.97898,1e-05,3.64543]
[1779843131130,50.18,75939.31,0.0,0.97899,1e-05,3.64404]
[1779843136165,50.18,75937.08,0.0,0.97895,1e-05,3.64949]
[1779843141201,50.18,75936.42,0.0,0.97893,1e-05,3.65178]
[1779843146236,50.19,75935.11,0.0,0.97891,1e-05,3.65534]
[1779843152279,50.19,75934.4,0.0,0.9789,1e-05,3.65591]
[1779843157314,50.19,75935.59,0.0,0.97891,1e-05,3.65441]
[1779843162347,50.2,75932.77,0.0,0.97887,1e-05,3.66094]
[1779843167383,50.2,75932.95,0.0,0.97886,1e-05,3.66141]
[1779843172418,50.2,75919.81,0.0,0.97867,1e-05,3.68866]
[1779843173426,50.2,75919.66,0.0,0.97867,1e-05,3.68908]
[1779843178460,50.2,75925.27,0.0,0.97875,1e-05,3.67841]
[1779843183495,50.21,75926.14,0.0,0.97875,1e-05,3.67733]
[1779843188530,50.21,75931.38,0.0,0.97882,1e-05,3.66748]
[1779843192558,50.21,75932.07,0.0,0.97883,1e-05,3.6667]
[1779843197593,50.21,75935.27,0.0,0.97887,1e-05,3.66109]
[1779843199608,50.21,75941.85,0.0,0.97896,1e-05,3.64826]
[1779843204642,50.22,75940.91,0.0,0.97894,1e-05,3.65109]
[1779843208436,50.22,75929.09,0.0,0.97877,1e-05,3.67549]
[1779843209678,50.22,75923.99,0.0,0.97869,1e-05,3.6859]
[1779843213706,50.22,75920.39,0.0,0.97865,1e-05,3.69169]
[1779843218741,50.22,75918.4,0.0,0.97862,1e-05,3.69627]
[1779843223776,50.23,75920.31,0.0,0.97864,1e-05,3.69298]
[1779843228811,50.23,75920.36,0.0,0.97864,1e-05,3.69346]
[1779843233846,50.23,75919.64,0.0,0.97862,1e-05,3.69547]
[1779843239890,50.23,75920.07,0.0,0.97863,1e-05,3.69528]
[1779843244925,50.23,75922.11,0.0,0.97865,1e-05,3.69175]
[1779843249960,50.24,75927.3,0.0,0.97872,1e-05,3.68192]
[1779843252982,50.24,75939.88,0.0,0.97889,1e-05,3.65711]
[1779843253990,50.24,75944.85,0.0,0.97896,1e-05,3.64737]
[1779843258016,50.24,75945.89,0.0,0.97897,1e-05,3.64612]
[1779843263053,50.24,75954.51,0.0,0.97908,1e-05,3.62998]
[1779843264059,50.25,75959.43,0.0,0.97915,1e-05,3.62043]
[1779843267080,50.25,75963.01,0.0,0.97919,1e-05,3.61408]
[1779843273122,50.25,75960.8,0.0,0.97916,1e-05,3.61798]
[1779843275136,50.25,75956.78,0.0,0.9791,1e-05,3.62641]
[1779843280198,50.26,75952.92,0.0,0.97904,1e-05,3.63515]
[1779843285233,50.26,75952.34,0.0,0.97903,1e-05,3.63732]
[1779843290268,50.26,75948.9,0.0,0.97897,1e-05,3.64516]
[1779843296310,50.27,75947.29,0.0,0.97894,1e-05,3.64973]
[1779843301347,50.27,75938.23,0.0,0.97881,1e-05,3.66877]
[1779843305372,50.27,75943.52,0.0,0.97888,1e-05,3.65884]
[1779843310409,50.28,75944.68,0.0,0.97889,1e-05,3.65741]
[1779843314440,50.28,75954.07,0.0,0.97902,1e-05,3.63939]
[1779843315447,50.28,75958.59,0.0,0.97908,1e-05,3.6306]
[1779843320482,50.28,75964.75,0.0,0.97915,1e-05,3.61949]
[1779843322496,50.29,75972.08,0.0,0.97925,1e-05,3.60544]
[1779843323503,50.29,75973.52,0.0,0.97927,1e-05,3.60284]
[1779843328544,50.29,75974.43,0.0,0.97927,1e-05,3.60229]
[1779843333572,50.3,75969.14,0.0,0.9792,1e-05,3.61203]
[1779843338609,50.3,75970.66,0.0,0.97922,1e-05,3.61011]
[1779843343646,50.3,75974.12,0.0,0.97926,1e-05,3.60436]
[1779843348678,50.31,75974.76,0.0,0.97926,1e-05,3.60419]
[1779843353713,50.31,75974.47,0.0,0.97925,1e-05,3.60586]
[1779843358748,50.31,75978.08,0.0,0.97929,1e-05,3.5998]
[1779843363784,50.32,75980.68,0.0,0.97932,1e-05,3.59602]
[1779843368818,50.32,75978.4,0.0,0.97928,1e-05,3.60161]
[1779843373854,50.33,75980.36,0.0,0.9793,1e-05,3.59882]
[1779843377882,50.33,75990.57,0.0,0.97943,1e-05,3.57961]
[1779843382917,50.33,75990.88,0.0,0.97943,1e-05,3.58025]
[1779843389727,50.34,75985.46,0.0,0.97934,1e-05,3.59234]
[1779843395004,50.34,75981.49,0.0,0.97929,1e-05,3.5996]
[1779843400038,50.35,75979.71,0.0,0.97926,1e-05,3.60419]
[1779843405073,50.35,75975.4,0.0,0.97919,1e-05,3.6137]
[1779843410108,50.35,75975.95,0.0,0.97919,1e-05,3.61359]
[1779843415144,50.36,75976.28,0.0,0.97919,1e-05,3.6139]
[1779843421186,50.36,75976.85,0.0,0.97919,1e-05,3.61392]
[1779843428235,50.37,75977.28,0.0,0.97919,1e-05,3.6144]
[1779843430249,50.37,75988.31,0.0,0.97934,1e-05,3.59304]
[1779843434277,50.37,75993.2,0.0,0.9794,1e-05,3.58437]
[1779843439313,50.37,75993.44,0.0,0.97939,1e-05,3.58511]
[1779843445354,50.38,75992.67,0.0,0.97937,1e-05,3.58808]
[1779843450389,50.38,75992.76,0.0,0.97937,1e-05,3.5891]
[1779843455424,50.39,75993.72,0.0,0.97938,1e-05,3.58651]
[1779843460459,50.39,75994.41,0.0,0.97938,1e-05,3.58638]
[1779843465494,50.4,75994.25,0.0,0.97937,1e-05,3.58793]
[1779843472543,50.4,75993.82,0.0,0.97935,1e-05,3.59047]
[1779843479592,50.41,75993.91,0.0,0.97934,1e-05,3.59197]
[1779843484627,50.41,75993.59,0.0,0.97933,1e-05,3.59379]
[1779843489663,50.42,75992.54,0.0,0.97931,1e-05,3.59707]
[1779843495703,50.42,75993.81,0.0,0.97932,1e-05,3.59596]
[1779843500738,50.43,75993.78,0.0,0.97931,1e-05,3.59718]
[1779843505774,50.43,75996.25,0.0,0.97933,1e-05,3.59349]
[1779843515841,50.44,75995.2,0.0,0.97931,1e-05,3.59599]
[1779843520879,50.44,75994.61,0.0,0.9793,1e-05,3.59832]
[1779843525913,50.45,75994.7,0.0,0.97929,1e-05,3.59929]
[1779843530949,50.45,75994.49,0.0,0.97928,1e-05,3.60108]
[1779843535985,50.45,75994.66,0.0,0.97927,1e-05,3.60188]
[1779843541025,50.46,75994.33,0.0,0.97926,1e-05,3.60367]
[1779843546060,50.46,75996.23,0.0,0.97928,1e-05,3.60108]
[1779843551095,50.47,75995.94,0.0,0.97927,1e-05,3.60279]
[1779843556130,50.47,75995.34,0.0,0.97925,1e-05,3.6051]
[1779843561165,50.47,75996.06,0.0,0.97925,1e-05,3.60479]
[1779843566201,50.48,75995.23,0.0,0.97924,1e-05,3.60752]
[1779843571236,50.48,75994.42,0.0,0.97923,1e-05,3.60828]
[1779843576271,50.48,75991.72,0.0,0.97918,1e-05,3.61464]
[1779843581306,50.49,75991.76,0.0,0.97918,1e-05,3.61558]
[1779843588354,50.49,75991.54,0.0,0.97916,1e-05,3.61742]
[1779843593390,50.5,75988.53,0.0,0.97912,1e-05,3.62434]
[1779843598425,50.5,75987.65,0.0,0.9791,1e-05,3.62699]
[1779843603460,50.5,75982.59,0.0,0.97902,1e-05,3.63792]
[1779843608495,50.51,75978.7,0.0,0.97896,1e-05,3.64642]
[1779843613530,50.51,75974.69,0.0,0.9789,1e-05,3.65512]
[1779843619581,50.51,75979.17,0.0,0.97896,1e-05,3.64706]
[1779843624616,50.51,75979.09,0.0,0.97895,1e-05,3.64792]
[1779843628644,50.52,75984.6,0.0,0.97902,1e-05,3.63757]
[1779843632672,50.52,75989.28,0.0,0.9791,1e-05,3.62706]
[1779843636702,50.52,75994.41,0.0,0.97916,1e-05,3.61766]
[1779843638715,50.52,76013.01,0.0,0.97941,1e-05,3.58155]
[1779843643750,50.53,76012.52,0.0,0.9794,1e-05,3.58376]
[1779843648785,50.53,76009.04,0.0,0.97934,1e-05,3.59185]
[1779843653821,50.53,76000.35,0.0,0.97921,1e-05,3.61015]
[1779843654828,50.54,75988.07,0.0,0.97904,1e-05,3.63461]
[1779843655834,50.54,75979.08,0.0,0.97892,1e-05,3.65261]
[1779843656842,50.54,75976.49,0.0,0.97888,1e-05,3.6579]
[1779843661876,50.54,75975.09,0.0,0.97886,1e-05,3.66132]
[1779843666911,50.54,75976.34,0.0,0.97887,1e-05,3.65942]
[1779843671945,50.54,75977.55,0.0,0.97888,1e-05,3.65764]
[1779843674967,50.54,75966.9,0.0,0.97873,1e-05,3.67924]
[1779843675974,50.54,75965.62,0.0,0.97871,1e-05,3.68189]
[1779843681011,50.55,75963.47,0.0,0.97868,1e-05,3.68657]
[1779843685038,50.55,75955.87,0.0,0.97857,1e-05,3.70208]
[1779843690086,50.55,75952.45,0.0,0.97852,1e-05,3.70918]
[1779843695117,50.55,75954.54,0.0,0.97856,1e-05,3.70328]
[1779843698137,50.55,75946.11,0.0,0.97844,1e-05,3.72041]
[1779843700153,50.55,75951.87,0.0,0.97852,1e-05,3.70895]
[1779843705186,50.55,75951.7,0.0,0.97852,1e-05,3.70961]
[1779843710223,50.55,75951.32,0.0,0.97851,1e-05,3.71064]
[1779843715258,50.55,75948.18,0.0,0.97846,1e-05,3.7172]
[1779843720294,50.55,75946.36,0.0,0.97844,1e-05,3.72108]
[1779843723315,50.55,75951.83,0.0,0.97851,1e-05,3.71023]
[1779843728349,50.55,75954.3,0.0,0.97855,1e-05,3.70559]
[1779843732129,50.55,75947.25,0.0,0.97844,1e-05,3.71995]
[1779843737411,50.56,75950.67,0.0,0.97849,1e-05,3.71332]
[1779843742201,50.56,75962.02,0.0,0.97865,1e-05,3.69088]
[1779843744463,50.56,75955.87,0.0,0.97856,1e-05,3.70336]
[1779843745469,50.56,75939.2,0.0,0.97832,1e-05,3.73695]
[1779843751512,50.56,75937.91,0.0,0.97832,1e-05,3.73759]
[1779843756553,50.56,75937.18,0.0,0.97831,1e-05,3.73906]
[1779843761587,50.56,75940.05,0.0,0.97835,1e-05,3.73332]
[1779843766622,50.56,75939.29,0.0,0.97834,1e-05,3.73499]
[1779843771657,50.56,75939.93,0.0,0.97834,1e-05,3.73383]
[1779843772664,50.56,75933.01,0.0,0.97825,1e-05,3.74784]
[1779843777699,50.56,75933.64,0.0,0.97825,1e-05,3.74663]
[1779843782736,50.56,75934.64,0.0,0.97827,1e-05,3.74467]
[1779843784750,50.56,75946.25,0.0,0.97843,1e-05,3.72129]
[1779843785758,50.56,75951.62,0.0,0.97851,1e-05,3.71056]
[1779843790793,50.56,75954.04,0.0,0.97854,1e-05,3.70609]
[1779843793816,50.56,75962.88,0.0,0.97866,1e-05,3.68863]
[1779843796836,50.56,75968.14,0.0,0.97873,1e-05,3.67847]
[1779843801872,50.57,75967.43,0.0,0.97872,1e-05,3.68048]
[1779843806907,50.57,75970.27,0.0,0.97875,1e-05,3.67538]
[1779843811942,50.57,75970.76,0.0,0.97877,1e-05,3.67302]
[1779843816978,50.57,75970.14,0.0,0.97876,1e-05,3.67482]
[1779843822013,50.57,75969.97,0.0,0.97875,1e-05,3.67567]
[1779843827049,50.57,75971.39,0.0,0.97877,1e-05,3.67336]
[1779843832084,50.58,75972.1,0.0,0.97877,1e-05,3.67246]
[1779843836112,50.58,75977.19,0.0,0.97884,1e-05,3.66273]
[1779843839133,50.58,75978.34,0.0,0.97885,1e-05,3.66081]
[1779843845175,50.58,75978.0,0.0,0.97884,1e-05,3.66221]
[1779843847189,50.58,75970.29,0.0,0.97874,1e-05,3.67782]
[1779843848195,50.58,75964.44,0.0,0.97865,1e-05,3.68961]
[1779843849203,50.58,75964.61,0.0,0.97865,1e-05,3.68934]
[1779843854237,50.58,75954.85,0.0,0.97851,1e-05,3.70925]
[1779843855248,50.58,75954.84,0.0,0.97851,1e-05,3.70934]
[1779843860279,50.58,75951.32,0.0,0.97846,1e-05,3.71652]
[1779843865314,50.58,75948.53,0.0,0.97842,1e-05,3.72224]
[1779843870349,50.59,75939.54,0.0,0.9783,1e-05,3.74043]
[1779843875384,50.58,75945.84,0.0,0.9784,1e-05,3.72571]
[1779843878406,50.59,75951.81,0.0,0.97848,1e-05,3.71374]
[1779843883453,50.59,75950.52,0.0,0.97846,1e-05,3.71655]
[1779843888488,50.59,75949.52,0.0,0.97845,1e-05,3.71875]
[1779843893525,50.59,75951.9,0.0,0.97848,1e-05,3.7142]
[1779843898559,50.59,75953.57,0.0,0.9785,1e-05,3.71114]
[1779843903596,50.59,75952.73,0.0,0.97848,1e-05,3.71313]
[1779843908631,50.59,75946.69,0.0,0.9784,1e-05,3.72557]
[1779843912665,50.59,75941.17,0.0,0.97832,1e-05,3.73686]
[1779843917694,50.59,75940.06,0.0,0.9783,1e-05,3.73923]
[1779843922730,50.59,75904.52,0.0,0.97779,1e-05,3.81161]
[1779843926760,50.59,75909.93,0.0,0.97787,1e-05,3.80013]
[1779843931794,50.59,75912.83,0.0,0.97793,1e-05,3.79181]
[1779843936829,50.59,75916.12,0.0,0.97798,1e-05,3.78476]
[1779843941865,50.59,75916.18,0.0,0.97798,1e-05,3.78433]
[1779843946900,50.59,75916.87,0.0,0.97799,1e-05,3.78263]
[1779843951935,50.58,75918.39,0.0,0.97802,1e-05,3.77927]
[1779843956970,50.58,75914.75,0.0,0.97797,1e-05,3.78645]
[1779843962004,50.58,75915.25,0.0,0.97797,1e-05,3.78509]
[1779843969055,50.58,75915.7,0.0,0.97798,1e-05,3.78371]
[1779843971069,50.58,75921.48,0.0,0.97807,1e-05,3.77182]
[1779843976104,50.58,75921.29,0.0,0.97807,1e-05,3.77196]
[1779843983889,50.58,75920.62,0.0,0.97806,1e-05,3.7729]
[1779843989198,50.58,75914.42,0.0,0.97797,1e-05,3.78526]
[1779843991212,50.58,75913.51,0.0,0.97797,1e-05,3.78498]
[1779843997253,50.58,75915.65,0.0,0.97801,1e-05,3.78017]
[1779844004032,50.57,75916.17,0.0,0.97802,1e-05,3.77862]
[1779844014102,50.57,75916.3,0.0,0.97802,1e-05,3.77767]
[1779844022431,50.57,75916.71,0.0,0.97803,1e-05,3.77629]
[1779844027469,50.57,75917.36,0.0,0.97805,1e-05,3.77458]
[1779844032501,50.57,75919.76,0.0,0.97808,1e-05,3.7694]
[1779844037538,50.57,75922.33,0.0,0.97812,1e-05,3.76393]
[1779844042572,50.57,75921.78,0.0,0.97811,1e-05,3.76481]
[1779844048615,50.56,75923.41,0.0,0.97814,1e-05,3.7613]
[1779844054383,50.56,75923.83,0.0,0.97816,1e-05,3.75833]
[1779844060699,50.56,75924.43,0.0,0.97817,1e-05,3.75699]
[1779844066740,50.56,75920.28,0.0,0.97811,1e-05,3.76529]
[1779844071775,50.56,75918.7,0.0,0.97809,1e-05,3.76839]
[1779844076813,50.56,75916.81,0.0,0.97806,1e-05,3.77207]
[1779844082855,50.56,75916.86,0.0,0.97806,1e-05,3.77174]
[1779844085876,50.56,75921.61,0.0,0.97813,1e-05,3.76199]
[1779844091918,50.56,75920.91,0.0,0.97812,1e-05,3.76332]
[1779844096952,50.56,75919.81,0.0,0.97811,1e-05,3.76547]
[1779844101988,50.56,75916.41,0.0,0.97806,1e-05,3.77229]
[1779844107023,50.56,75920.63,0.0,0.97812,1e-05,3.76363]
[1779844112058,50.56,75919.28,0.0,0.97811,1e-05,3.76434]
[1779844117093,50.56,75919.57,0.0,0.97812,1e-05,3.7637]
[1779844122129,50.56,75919.34,0.0,0.97811,1e-05,3.76414]
[1779844127163,50.56,75919.75,0.0,0.97812,1e-05,3.76328]
[1779844132199,50.56,75918.34,0.0,0.9781,1e-05,3.76612]
[1779844137233,50.56,75918.41,0.0,0.9781,1e-05,3.76594]
[1779844142268,50.56,75919.94,0.0,0.97812,1e-05,3.76281]
[1779844147307,50.56,75924.98,0.0,0.97819,1e-05,3.75256]
[1779844149324,50.56,75930.0,0.0,0.97827,1e-05,3.7424]
[1779844151336,50.56,75938.89,0.0,0.97839,1e-05,3.72447]
[1779844152343,50.56,75937.62,0.0,0.97837,1e-05,3.72709]
[1779844157379,50.56,75942.15,0.0,0.97844,1e-05,3.71821]
[1779844162413,50.56,75947.57,0.0,0.97851,1e-05,3.70763]
[1779844167448,50.56,75949.42,0.0,0.97853,1e-05,3.70438]
[1779844172488,50.57,75951.13,0.0,0.97856,1e-05,3.69949]
[1779844174498,50.57,75957.95,0.0,0.97866,1e-05,3.68605]
[1779844176512,50.57,75963.14,0.0,0.97873,1e-05,3.67595]
[1779844180541,50.57,75972.77,0.0,0.97886,1e-05,3.65733]
[1779844181547,50.57,75973.41,0.0,0.97887,1e-05,3.65623]
[1779844186583,50.57,75970.48,0.0,0.97882,1e-05,3.66306]
[1779844191617,50.58,75960.27,0.0,0.97867,1e-05,3.68414]
[1779844196652,50.58,75963.7,0.0,0.97872,1e-05,3.67783]
[1779844201687,50.58,75969.02,0.0,0.97879,1e-05,3.66779]
[1779844206723,50.58,75971.18,0.0,0.97881,1e-05,3.66413]
[1779844208737,50.58,75966.42,0.0,0.97874,1e-05,3.67386]
[1779844215515,50.58,75966.54,0.0,0.97874,1e-05,3.67424]
[1779844218806,50.59,75972.02,0.0,0.97882,1e-05,3.66375]
[1779844223842,50.59,75971.46,0.0,0.9788,1e-05,3.66544]
[1779844225585,50.59,75966.36,0.0,0.97873,1e-05,3.67572]
[1779844225855,50.59,75966.36,0.0,0.97873,1e-05,3.67581]
[1779844232905,50.59,75967.95,0.0,0.97876,1e-05,3.67133]
[1779844237940,50.59,75969.89,0.0,0.97878,1e-05,3.66793]
[1779844242974,50.59,75970.07,0.0,0.97878,1e-05,3.66805]
[1779844245726,50.59,75961.96,0.0,0.97867,1e-05,3.68449]
[1779844251031,50.6,75958.84,0.0,0.97862,1e-05,3.69102]
[1779844256066,50.6,75963.57,0.0,0.97869,1e-05,3.6819]
[1779844261111,50.6,75967.1,0.0,0.97873,1e-05,3.67529]
[1779844266147,50.6,75965.24,0.0,0.9787,1e-05,3.67944]
[1779844268159,50.6,75959.25,0.0,0.97862,1e-05,3.69156]
[1779844273192,50.6,75960.38,0.0,0.97863,1e-05,3.68962]
[1779844278227,50.6,75960.07,0.0,0.97863,1e-05,3.69055]
[1779844284269,50.6,75958.16,0.0,0.9786,1e-05,3.69474]
[1779844289305,50.6,75953.03,0.0,0.97852,1e-05,3.7053]
[1779844294340,50.61,75958.23,0.0,0.9786,1e-05,3.69321]
[1779844299375,50.61,75957.88,0.0,0.9786,1e-05,3.6943]
[1779844304410,50.61,75947.62,0.0,0.97845,1e-05,3.71528]
[1779844310452,50.61,75945.69,0.0,0.97842,1e-05,3.71942]
[1779844315488,50.61,75946.6,0.0,0.97843,1e-05,3.71782]
[1779844318508,50.61,75936.7,0.0,0.97829,1e-05,3.73791]
[1779844321528,50.61,75936.51,0.0,0.97829,1e-05,3.73831]
[1779844327572,50.61,75937.61,0.0,0.9783,1e-05,3.73613]
[1779844332606,50.61,75937.5,0.0,0.9783,1e-05,3.73636]
[1779844337640,50.61,75936.86,0.0,0.97829,1e-05,3.73768]
[1779844342676,50.61,75936.4,0.0,0.97829,1e-05,3.73866]
[1779844347711,50.61,75935.91,0.0,0.97828,1e-05,3.73971]
[1779844350732,50.61,75941.72,0.0,0.97836,1e-05,3.72803]
[1779844355778,50.61,75943.33,0.0,0.97839,1e-05,3.72304]
[1779844363834,50.61,75945.44,0.0,0.97842,1e-05,3.71924]
[1779844368871,50.61,75946.66,0.0,0.97843,1e-05,3.71708]
[1779844371890,50.62,75951.83,0.0,0.97851,1e-05,3.7069]
[1779844374911,50.62,75957.45,0.0,0.97858,1e-05,3.69598]
[1779844379946,50.62,75970.8,0.0,0.97877,1e-05,3.66979]
[1779844384983,50.62,75972.14,0.0,0.97878,1e-05,3.66773]
[1779844392030,50.62,75970.82,0.0,0.97876,1e-05,3.67119]
[1779844397064,50.63,75967.74,0.0,0.97871,1e-05,3.6779]
[1779844402099,50.63,75971.28,0.0,0.97876,1e-05,3.67137]
[1779844409148,50.63,75972.28,0.0,0.97876,1e-05,3.67015]
[1779844414184,50.63,75972.15,0.0,0.97877,1e-05,3.66899]
[1779844419219,50.63,75972.36,0.0,0.97877,1e-05,3.6691]
[1779844424256,50.64,75973.49,0.0,0.97878,1e-05,3.66738]
[1779844435330,50.64,75973.29,0.0,0.97877,1e-05,3.66894]
[1779844442382,50.64,75974.15,0.0,0.97878,1e-05,3.66795]
[1779844447419,50.64,75974.35,0.0,0.97878,1e-05,3.66807]
[1779844452454,50.65,75975.65,0.0,0.97879,1e-05,3.66603]
[1779844458497,50.65,75975.52,0.0,0.97878,1e-05,3.66692]
[1779844464538,50.65,75975.67,0.0,0.97878,1e-05,3.66726]
[1779844469573,50.65,75975.59,0.0,0.97878,1e-05,3.66794]
[1779844474608,50.65,75975.49,0.0,0.97878,1e-05,3.66671]
[1779844477629,50.65,75984.98,0.0,0.97891,1e-05,3.64822]
[1779844484679,50.66,75988.33,0.0,0.97895,1e-05,3.64256]
[1779844489713,50.66,75987.81,0.0,0.97894,1e-05,3.64432]
[1779844494748,50.66,75988.79,0.0,0.97895,1e-05,3.64308]
[1779844499785,50.67,75989.8,0.0,0.97896,1e-05,3.64177]
[1779844504819,50.67,75984.33,0.0,0.97888,1e-05,3.6533]
[1779844509853,50.67,75982.19,0.0,0.97884,1e-05,3.65813]
[1779844512874,50.67,75973.2,0.0,0.97872,1e-05,3.67635]
[1779844513881,50.67,75973.68,0.0,0.97872,1e-05,3.67548]
[1779844518917,50.67,75973.88,0.0,0.97872,1e-05,3.6755]
[1779844526975,50.67,75973.1,0.0,0.97871,1e-05,3.67769]
[1779844532011,50.68,75964.85,0.0,0.9786,1e-05,3.69261]
[1779844533017,50.68,75953.21,0.0,0.97844,1e-05,3.71601]
[1779844534024,50.68,75952.37,0.0,0.97842,1e-05,3.71771]
[1779844539061,50.68,75949.78,0.0,0.97839,1e-05,3.72297]
[1779844544098,50.68,75948.82,0.0,0.97837,1e-05,3.72493]
[1779844547120,50.68,75943.16,0.0,0.97829,1e-05,3.73633]
[1779844552154,50.68,75942.39,0.0,0.97828,1e-05,3.73782]
[1779844557957,50.68,75941.71,0.0,0.97827,1e-05,3.73913]
[1779844561218,50.68,75935.89,0.0,0.97819,1e-05,3.7508]
[1779844566253,50.67,75936.25,0.0,0.9782,1e-05,3.74988]
[1779844571290,50.67,75934.6,0.0,0.97817,1e-05,3.75303]
[1779844578096,50.67,75936.0,0.0,0.9782,1e-05,3.74998]
[1779844583374,50.67,75935.47,0.0,0.97819,1e-05,3.75086]
[1779844590423,50.67,75933.75,0.0,0.97817,1e-05,3.75412]
[1779844596465,50.67,75932.43,0.0,0.97816,1e-05,3.75465]
[1779844600493,50.67,75926.23,0.0,0.97807,1e-05,3.76709]
[1779844605527,50.67,75924.9,0.0,0.97805,1e-05,3.76953]
[1779844610563,50.67,75924.76,0.0,0.97805,1e-05,3.76954]
[1779844615599,50.67,75925.39,0.0,0.97807,1e-05,3.76798]
[1779844620634,50.67,75926.01,0.0,0.97808,1e-05,3.76645]
[1779844627683,50.67,75925.8,0.0,0.97808,1e-05,3.7665]
[1779844632721,50.67,75926.08,0.0,0.97808,1e-05,3.76567]
[1779844637754,50.66,75927.21,0.0,0.9781,1e-05,3.76314]
[1779844642789,50.66,75927.5,0.0,0.97811,1e-05,3.76234]
[1779844648589,50.66,75927.39,0.0,0.97811,1e-05,3.76231]
[1779844653868,50.66,75926.99,0.0,0.97811,1e-05,3.76095]
[1779844658900,50.66,75925.49,0.0,0.97809,1e-05,3.7638]
[1779844663935,50.66,75927.44,0.0,0.97812,1e-05,3.75962]
[1779844668973,50.66,75920.81,0.0,0.97803,1e-05,3.7729]
[1779844669981,50.66,75912.54,0.0,0.97791,1e-05,3.7897]
[1779844670988,50.66,75912.06,0.0,0.9779,1e-05,3.79059]
[1779844676023,50.66,75908.25,0.0,0.97785,1e-05,3.79792]
[1779844677030,50.66,75902.63,0.0,0.97777,1e-05,3.80932]
[1779844681059,50.66,75908.59,0.0,0.97786,1e-05,3.79661]
[1779844685087,50.65,75896.61,0.0,0.97769,1e-05,3.82072]
[1779844686094,50.65,75895.96,0.0,0.97768,1e-05,3.8219]
[1779844691128,50.65,75886.34,0.0,0.97755,1e-05,3.84087]
[1779844692135,50.65,75890.25,0.0,0.9776,1e-05,3.83262]
[1779844697170,50.65,75885.24,0.0,0.97754,1e-05,3.84201]
[1779844702205,50.64,75879.46,0.0,0.97746,1e-05,3.85291]
[1779844705226,50.64,75875.1,0.0,0.9774,1e-05,3.86128]
[1779844710261,50.64,75879.01,0.0,0.97747,1e-05,3.85182]
[1779844715297,50.63,75864.03,0.0,0.97727,1e-05,3.87972]
[1779844718317,50.63,75857.21,0.0,0.97717,1e-05,3.89304]
[1779844720331,50.63,75853.43,0.0,0.97712,1e-05,3.9003]
[1779844725367,50.62,75850.96,0.0,0.97709,1e-05,3.90379]
[1779844730401,50.57,75849.88,0.0,0.97719,1e-05,3.89015]
[1779844735437,50.53,75850.82,0.0,0.97729,1e-05,3.87604]
[1779844740470,50.52,75852.09,0.0,0.97731,1e-05,3.872]
[1779844745506,50.52,75856.41,0.0,0.97739,1e-05,3.86164]
[1779844750541,50.52,75864.45,0.0,0.97752,1e-05,3.84372]
[1779844752556,50.51,75871.21,0.0,0.97762,1e-05,3.82931]
[1779844757591,50.51,75876.2,0.0,0.9777,1e-05,3.81798]
[1779844758598,50.51,75857.63,0.0,0.97743,1e-05,3.85612]
[1779844759604,50.51,75841.53,0.0,0.97719,1e-05,3.88933]
[1779844764638,50.5,75838.86,0.0,0.97716,1e-05,3.89324]
[1779844769673,50.5,75837.93,0.0,0.97716,1e-05,3.89354]
[1779844773702,50.49,75828.6,0.0,0.97704,1e-05,3.90974]
[1779844777732,50.48,75820.14,0.0,0.97695,2e-05,3.92277]
[1779844778740,50.46,75814.86,0.0,0.97689,2e-05,3.93008]
[1779844780753,50.44,75809.28,0.0,0.97686,2e-05,3.93409]
[1779844785788,50.4,75800.25,0.0,0.97681,2e-05,3.94122]
[1779844790823,50.39,75802.13,0.0,0.97685,2e-05,3.93534]
[1779844797872,50.38,75801.83,0.0,0.97687,2e-05,3.93337]
[1779844802907,50.35,75803.78,0.0,0.97698,2e-05,3.91782]
[1779844807949,50.29,75802.16,0.0,0.97706,2e-05,3.90516]
[1779844808949,50.28,75794.91,0.0,0.97698,2e-05,3.91713]
[1779844809955,50.28,75782.33,0.0,0.97679,2e-05,3.94339]
[1779844814992,50.28,75784.42,0.0,0.97683,2e-05,3.9371]
[1779844818014,50.26,75773.62,0.0,0.9767,2e-05,3.95525]
[1779844823051,50.23,75772.35,0.0,0.97675,2e-05,3.94899]
[1779844828088,50.22,75773.81,0.0,0.97678,2e-05,3.94399]
[1779844830102,50.22,75779.13,0.0,0.97686,2e-05,3.93246]
[1779844832115,50.22,75781.9,0.0,0.97692,2e-05,3.92388]
[1779844837150,50.22,75783.23,0.0,0.97695,2e-05,3.91944]
[1779844842185,50.21,75784.34,0.0,0.97698,2e-05,3.91547]
[1779844848227,50.2,75785.44,0.0,0.97701,2e-05,3.91123]
[1779844853261,50.2,75786.04,0.0,0.97703,2e-05,3.90838]
[1779844858299,50.19,75778.72,0.0,0.97693,2e-05,3.92229]
[1779844860310,50.19,75778.26,0.0,0.97693,2e-05,3.92258]
[1779844863332,50.19,75771.75,0.0,0.97684,2e-05,3.93535]
[1779844865346,50.17,75768.65,0.0,0.97682,2e-05,3.93796]
[1779844867359,50.15,75763.12,0.0,0.97679,2e-05,3.94242]
[1779844869374,50.13,75758.31,0.0,0.97676,2e-05,3.94525]
[1779844874410,50.07,75755.79,0.0,0.97685,2e-05,3.93276]
[1779844878437,50.04,75761.71,0.0,0.97699,2e-05,3.91298]
[1779844883477,50.04,75762.58,0.0,0.97701,2e-05,3.90964]
[1779844884486,50.04,75767.86,0.0,0.9771,2e-05,3.89817]
[1779844886498,50.04,75768.9,0.0,0.97712,2e-05,3.89543]
[1779844887505,50.04,75759.65,0.0,0.97698,2e-05,3.91476]
[1779844888512,50.03,75757.87,0.0,0.97695,2e-05,3.91824]
[1779844893547,50.03,75756.58,0.0,0.97696,2e-05,3.91714]
[1779844895565,50.03,75743.18,0.0,0.97675,2e-05,3.94539]
[1779844896568,50.02,75742.84,0.0,0.97677,2e-05,3.94264]
[1779844901603,49.95,75743.15,0.0,0.97692,2e-05,3.92205]
[1779844906643,49.9,75742.84,0.0,0.97702,2e-05,3.90815]
[1779844911676,49.86,75737.69,0.0,0.97703,2e-05,3.90554]
[1779844916711,49.85,75736.07,0.0,0.97703,2e-05,3.90535]
[1779844921746,49.84,75734.59,0.0,0.97702,2e-05,3.90721]
[1779844926781,49.82,75732.0,0.0,0.97702,2e-05,3.90678]
[1779844930562,49.82,75746.75,0.0,0.97725,2e-05,3.87472]
[1779844930809,49.82,75746.75,0.0,0.97725,2e-05,3.87452]
[1779844931816,49.82,75756.57,0.0,0.9774,2e-05,3.85362]
[1779844934837,49.82,75761.36,0.0,0.97747,1e-05,3.84309]
[1779844939872,49.82,75759.86,0.0,0.97746,1e-05,3.84554]
[1779844941887,49.81,75765.41,0.0,0.97754,1e-05,3.83362]
[1779844944908,49.81,75758.97,0.0,0.97745,1e-05,3.84675]
[1779844949942,49.81,75755.49,0.0,0.9774,2e-05,3.85332]
[1779844954978,49.81,75753.74,0.0,0.97739,2e-05,3.85423]
[1779844956992,49.81,75760.92,0.0,0.9775,1e-05,3.83886]
[1779844962027,49.81,75762.58,0.0,0.97753,1e-05,3.83478]
[1779844967064,49.8,75758.98,0.0,0.9775,1e-05,3.83955]
[1779844975120,49.79,75760.77,0.0,0.97753,1e-05,3.83479]
[1779844977134,49.79,75766.01,0.0,0.97761,1e-05,3.82356]
[1779844982169,49.79,75764.58,0.0,0.97759,1e-05,3.82602]
[1779844987204,49.79,75764.29,0.0,0.97759,1e-05,3.82607]
[1779844992238,49.79,75762.38,0.0,0.97757,1e-05,3.82951]
[1779844996267,49.78,75752.42,0.0,0.97742,2e-05,3.85]
[1779844997274,49.78,75753.24,0.0,0.97743,2e-05,3.84812]
[1779845002310,49.78,75750.17,0.0,0.97739,2e-05,3.85381]
[1779845005332,49.78,75740.44,0.0,0.97725,2e-05,3.87407]
[1779845006339,49.78,75725.9,0.0,0.97703,2e-05,3.90496]
[1779845007347,49.78,75726.04,0.0,0.97703,2e-05,3.9043]
[1779845008357,49.77,75726.09,0.0,0.97705,2e-05,3.90156]
[1779845013387,49.74,75729.9,0.0,0.97719,2e-05,3.88173]
[1779845015403,49.74,75736.11,0.0,0.97729,2e-05,3.86815]
[1779845017416,49.74,75738.17,0.0,0.97732,2e-05,3.86343]
[1779845022450,49.73,75738.78,0.0,0.97733,2e-05,3.86129]
[1779845026479,49.73,75747.32,0.0,0.97747,2e-05,3.84263]
[1779845031519,49.73,75743.17,0.0,0.97741,2e-05,3.85074]
[1779845033528,49.73,75743.77,0.0,0.97742,2e-05,3.84917]
[1779845034536,49.73,75749.78,0.0,0.97751,1e-05,3.83636]
[1779845035543,49.73,75750.99,0.0,0.97753,1e-05,3.83369]
[1779845040577,49.73,75753.27,0.0,0.97757,1e-05,3.82835]
[1779845042594,49.73,75762.29,0.0,0.9777,1e-05,3.80925]
[1779845043600,49.73,75760.99,0.0,0.97769,1e-05,3.81191]
[1779845048633,49.72,75760.71,0.0,0.97768,1e-05,3.8122]
[1779845054674,49.72,75757.86,0.0,0.97764,1e-05,3.81785]
[1779845059710,49.72,75755.78,0.0,0.97761,1e-05,3.82195]
[1779845060718,49.72,75762.25,0.0,0.97771,1e-05,3.80833]
[1779845061724,49.72,75761.7,0.0,0.9777,1e-05,3.80946]
[1779845067769,49.72,75758.1,0.0,0.97765,1e-05,3.81682]
[1779845077837,49.72,75755.71,0.0,0.97763,1e-05,3.81955]
[1779845079852,49.72,75750.03,0.0,0.97754,1e-05,3.83141]
[1779845085893,49.72,75749.03,0.0,0.97753,1e-05,3.83325]
[1779845091694,49.72,75746.61,0.0,0.9775,1e-05,3.83802]
[1779845095963,49.72,75753.79,0.0,0.97761,1e-05,3.82271]
[1779845096969,49.72,75754.46,0.0,0.97762,1e-05,3.82128]
[1779845102004,49.72,75751.04,0.0,0.97757,1e-05,3.82833]
[1779845104022,49.72,75749.46,0.0,0.97754,1e-05,3.83156]
[1779845109055,49.72,75749.24,0.0,0.97754,1e-05,3.83178]
[1779845114091,49.71,75743.2,0.0,0.97745,2e-05,3.84424]
[1779845119126,49.71,75740.08,0.0,0.97741,2e-05,3.85043]
[1779845122148,49.71,75730.18,0.0,0.97726,2e-05,3.87108]
[1779845123154,49.71,75724.73,0.0,0.97718,2e-05,3.88251]
[1779845124161,49.71,75727.08,0.0,0.97722,2e-05,3.87736]
[1779845129197,49.71,75732.84,0.0,0.97731,2e-05,3.86439]
[1779845130202,49.71,75739.01,0.0,0.9774,2e-05,3.8512]
[1779845134231,49.71,75741.92,0.0,0.97746,2e-05,3.84258]
[1779845136245,49.71,75748.67,0.0,0.97756,1e-05,3.82816]
[1779845138259,49.71,75752.4,0.0,0.97762,1e-05,3.82017]
[1779845143293,49.7,75754.09,0.0,0.97765,1e-05,3.81629]
[1779845148329,49.7,75755.22,0.0,0.97767,1e-05,3.8136]
[1779845155378,49.7,75753.32,0.0,0.97764,1e-05,3.81718]
[1779845158400,49.7,75765.93,0.0,0.97783,1e-05,3.79063]
[1779845159407,49.7,75768.48,0.0,0.97787,1e-05,3.7853]
[1779845164441,49.7,75770.42,0.0,0.9779,1e-05,3.78124]
[1779845170482,49.7,75773.97,0.0,0.97795,1e-05,3.77385]
[1779845175519,49.7,75767.74,0.0,0.97786,1e-05,3.78683]
[1779845180553,49.7,75768.35,0.0,0.97787,1e-05,3.78546]
[1779845185588,49.7,75767.94,0.0,0.97786,1e-05,3.7862]
[1779845190624,49.7,75768.03,0.0,0.97786,1e-05,3.78589]
[1779845195661,49.7,75770.74,0.0,0.97791,1e-05,3.77815]
[1779845200693,49.7,75771.15,0.0,0.97792,1e-05,3.77723]
[1779845205728,49.7,75771.64,0.0,0.97793,1e-05,3.77615]
[1779845210763,49.7,75774.35,0.0,0.97797,1e-05,3.77047]
[1779845215798,49.7,75776.58,0.0,0.978,1e-05,3.76582]
[1779845221840,49.7,75776.76,0.0,0.978,1e-05,3.76544]
[1779845224862,49.7,75765.42,0.0,0.97784,1e-05,3.78904]
[1779845225868,49.7,75766.36,0.0,0.97785,1e-05,3.78703]
[1779845230903,49.7,75769.24,0.0,0.9779,1e-05,3.78086]
[1779845235938,49.7,75769.59,0.0,0.97789,1e-05,3.78143]
[1779845240974,49.71,75768.56,0.0,0.97786,1e-05,3.78584]
[1779845246008,49.72,75768.08,0.0,0.97784,1e-05,3.78908]
[1779845251046,49.73,75767.02,0.0,0.97782,1e-05,3.7915]
[1779845256081,49.73,75767.41,0.0,0.97781,1e-05,3.79288]
[1779845261115,49.74,75769.25,0.0,0.97782,1e-05,3.79122]
[1779845266151,49.75,75772.31,0.0,0.97785,1e-05,3.78708]
[1779845272964,49.76,75771.54,0.0,0.97782,1e-05,3.79182]
[1779845281257,49.77,75771.53,0.0,0.9778,1e-05,3.79441]
[1779845286292,49.77,75775.26,0.0,0.97786,1e-05,3.7864]
[1779845291331,49.77,75775.55,0.0,0.97786,1e-05,3.78562]
[1779845296366,49.76,75776.58,0.0,0.97788,1e-05,3.78331]
[1779845301401,49.76,75776.62,0.0,0.97788,1e-05,3.78306]
[1779845306436,49.76,75779.64,0.0,0.97793,1e-05,3.77663]
[1779845311472,49.76,75782.46,0.0,0.97798,1e-05,3.76867]
[1779845313485,49.76,75802.13,0.0,0.97827,1e-05,3.72796]
[1779845314491,49.76,75802.07,0.0,0.97827,1e-05,3.72813]
[1779845319527,49.76,75802.94,0.0,0.97828,1e-05,3.7266]
[1779845325569,49.77,75801.84,0.0,0.97826,1e-05,3.72919]
[1779845332618,49.77,75801.17,0.0,0.97825,1e-05,3.73101]
[1779845339667,49.77,75800.59,0.0,0.97823,1e-05,3.73259]
[1779845341682,49.77,75793.55,0.0,0.97813,1e-05,3.74721]
[1779845346716,49.77,75792.44,0.0,0.97811,1e-05,3.74963]
[1779845351751,49.77,75796.66,0.0,0.97817,1e-05,3.74106]
[1779845356786,49.77,75797.12,0.0,0.97818,1e-05,3.74028]
[1779845361821,49.77,75796.61,0.0,0.97817,1e-05,3.74148]
[1779845366855,49.77,75793.91,0.0,0.97813,1e-05,3.74717]
[1779845372898,49.77,75794.42,0.0,0.97815,1e-05,3.74421]
[1779845377934,49.77,75793.21,0.0,0.97813,1e-05,3.74676]
[1779845379948,49.77,75786.11,0.0,0.97803,1e-05,3.76145]
[1779845384988,49.77,75786.43,0.0,0.97803,1e-05,3.76066]
[1779845393043,49.77,75787.89,0.0,0.97806,1e-05,3.75745]
[1779845399083,49.77,75787.96,0.0,0.97806,1e-05,3.75717]
[1779845402149,49.77,75765.14,0.0,0.97772,1e-05,3.8045]
[1779845403155,49.77,75746.32,0.0,0.97744,2e-05,3.844]
[1779845404162,49.77,75747.17,0.0,0.97745,2e-05,3.84204]
[1779845405174,49.77,75758.18,0.0,0.97762,1e-05,3.81873]
[1779845406180,49.77,75758.56,0.0,0.97763,1e-05,3.81781]
[1779845411210,49.77,75758.03,0.0,0.97762,1e-05,3.8183]
[1779845412218,49.76,75764.55,0.0,0.97772,1e-05,3.80452]
[1779845413976,49.76,75769.22,0.0,0.97779,1e-05,3.79459]
[1779845419266,49.76,75771.37,0.0,0.97783,1e-05,3.78971]
[1779845424051,49.76,75780.38,0.0,0.97796,1e-05,3.77062]
[1779845429338,49.76,75785.8,0.0,0.97804,1e-05,3.75915]
[1779845431351,49.76,75798.52,0.0,0.97824,1e-05,3.73084]
[1779845432358,49.76,75800.09,0.0,0.97826,1e-05,3.72763]
[1779845436387,49.76,75803.74,0.0,0.97832,1e-05,3.72027]
[1779845441421,49.76,75809.53,0.0,0.9784,1e-05,3.7087]
[1779845442428,49.76,75816.92,0.0,0.9785,1e-05,3.69376]
[1779845444214,49.76,75822.81,0.0,0.97859,1e-05,3.68186]
[1779845449481,49.77,75820.22,0.0,0.97854,1e-05,3.68779]
[1779845451493,49.77,75801.19,0.0,0.97827,1e-05,3.72705]
[1779845452501,49.77,75799.95,0.0,0.97825,1e-05,3.72966]
[1779845457537,49.77,75798.16,0.0,0.97822,1e-05,3.73359]
[1779845462571,49.77,75795.64,0.0,0.97818,1e-05,3.739]
[1779845465597,49.77,75782.61,0.0,0.97799,1e-05,3.76608]
[1779845466605,49.77,75782.6,0.0,0.97799,1e-05,3.76609]
[1779845469624,49.77,75767.0,0.0,0.97776,1e-05,3.79854]
[1779845470631,49.77,75766.2,0.0,0.97775,1e-05,3.80014]
[1779845475666,49.77,75766.18,0.0,0.97775,1e-05,3.79984]
[1779845480702,49.77,75767.68,0.0,0.97778,1e-05,3.79635]
[1779845486744,49.76,75771.47,0.0,0.97784,1e-05,3.78805]
[1779845491778,49.76,75771.05,0.0,0.97784,1e-05,3.78657]
[1779845496821,49.76,75771.93,0.0,0.97786,1e-05,3.78436]
[1779845499834,49.76,75778.49,0.0,0.97796,1e-05,3.77055]
[1779845502856,49.76,75789.88,0.0,0.97812,1e-05,3.74686]
[1779845503863,49.76,75797.75,0.0,0.97824,1e-05,3.73058]
[1779845504870,49.76,75797.91,0.0,0.97824,1e-05,3.73027]
[1779845509906,49.76,75793.95,0.0,0.97818,1e-05,3.73856]
[1779845513935,49.76,75788.09,0.0,0.9781,1e-05,3.75072]
[1779845518968,49.76,75780.06,0.0,0.97798,1e-05,3.76735]
[1779845524006,49.76,75780.33,0.0,0.97798,1e-05,3.76664]
[1779845527024,49.76,75790.02,0.0,0.97813,1e-05,3.74649]
[1779845529039,49.76,75792.51,0.0,0.97816,1e-05,3.74136]
[1779845534076,49.76,75792.0,0.0,0.97815,1e-05,3.74249]
[1779845539120,49.76,75792.68,0.0,0.97816,1e-05,3.74117]
[1779845544154,49.76,75790.01,0.0,0.97813,1e-05,3.74672]
[1779845545157,49.76,75796.58,0.0,0.97822,1e-05,3.73316]
[1779845546164,49.76,75796.6,0.0,0.97822,1e-05,3.73315]
[1779845551199,49.76,75796.69,0.0,0.97823,1e-05,3.73113]
[1779845556234,49.76,75799.8,0.0,0.97828,1e-05,3.72489]
[1779845558249,49.76,75794.46,0.0,0.9782,1e-05,3.73596]
[1779845563283,49.76,75791.44,0.0,0.97815,1e-05,3.74228]
[1779845565299,49.76,75794.75,0.0,0.9782,1e-05,3.73551]
[1779845575366,49.76,75793.28,0.0,0.97818,1e-05,3.73886]
[1779845581410,49.77,75790.93,0.0,0.97814,1e-05,3.74388]
[1779845586444,49.77,75786.59,0.0,0.97808,1e-05,3.75298]
[1779845591478,49.77,75786.63,0.0,0.97808,1e-05,3.75298]
[1779845596514,49.77,75786.07,0.0,0.97807,1e-05,3.7542]
[1779845601549,49.77,75787.53,0.0,0.97809,1e-05,3.75126]
[1779845606583,49.77,75781.29,0.0,0.978,1e-05,3.76422]
[1779845611621,49.77,75781.85,0.0,0.97802,1e-05,3.76105]
[1779845616656,49.77,75778.23,0.0,0.97796,1e-05,3.76854]
[1779845620684,49.77,75771.66,0.0,0.97787,1e-05,3.78212]
[1779845624713,49.77,75770.11,0.0,0.97785,1e-05,3.78516]
[1779845629747,49.76,75772.43,0.0,0.97788,1e-05,3.78002]
[1779845630753,49.76,75777.46,0.0,0.97796,1e-05,3.76952]
[1779845635789,49.76,75779.01,0.0,0.97798,1e-05,3.76619]
[1779845640823,49.76,75777.33,0.0,0.97796,1e-05,3.76953]
[1779845645859,49.76,75777.28,0.0,0.97796,1e-05,3.76946]
[1779845650893,49.76,75779.63,0.0,0.97799,1e-05,3.76445]
[1779845655928,49.76,75779.2,0.0,0.97799,1e-05,3.76523]
[1779845660963,49.76,75780.89,0.0,0.97801,1e-05,3.76162]
[1779845665999,49.76,75780.43,0.0,0.97801,1e-05,3.76251]
[1779845672042,49.76,75780.57,0.0,0.97802,1e-05,3.76015]
[1779845677078,49.76,75780.82,0.0,0.97802,1e-05,3.75958]
[1779845684127,49.76,75779.28,0.0,0.978,1e-05,3.76268]
[1779845689162,49.76,75774.06,0.0,0.97793,1e-05,3.77345]
[1779845691176,49.76,75770.8,0.0,0.97788,1e-05,3.78016]
[1779845696211,49.76,75771.67,0.0,0.97789,1e-05,3.77811]
[1779845701246,49.76,75772.92,0.0,0.97791,1e-05,3.77528]
[1779845706281,49.76,75773.1,0.0,0.97792,1e-05,3.77467]
[1779845712323,49.76,75773.22,0.0,0.97792,1e-05,3.7741]
[1779845717357,49.76,75774.38,0.0,0.97794,1e-05,3.77146]
[1779845720380,49.76,75768.27,0.0,0.97785,1e-05,3.78403]
[1779845726420,49.75,75765.2,0.0,0.97781,1e-05,3.7901]
[1779845731456,49.75,75763.14,0.0,0.97779,1e-05,3.79212]
[1779845736491,49.75,75761.6,0.0,0.97777,1e-05,3.79505]
[1779845742534,49.75,75759.6,0.0,0.97774,1e-05,3.79886]
[1779845748576,49.75,75758.34,0.0,0.97773,1e-05,3.80111]
[1779845752608,49.75,75753.12,0.0,0.97765,1e-05,3.81178]
[1779845758648,49.75,75755.72,0.0,0.97769,1e-05,3.80595]
[1779845763684,49.75,75757.51,0.0,0.97772,1e-05,3.80192]
[1779845768719,49.75,75757.6,0.0,0.97772,1e-05,3.80146]
[1779845773756,49.75,75753.59,0.0,0.97767,1e-05,3.80957]
[1779845778794,49.74,75752.52,0.0,0.97765,1e-05,3.81151]
[1779845783828,49.74,75755.15,0.0,0.97769,1e-05,3.80573]
[1779845788862,49.74,75760.42,0.0,0.97777,1e-05,3.79451]
[1779845790876,49.74,75765.12,0.0,0.97784,1e-05,3.78466]
[1779845795912,49.74,75770.87,0.0,0.97794,1e-05,3.77065]
[1779845800947,49.74,75777.14,0.0,0.97803,1e-05,3.75766]
[1779845805985,49.74,75776.59,0.0,0.97802,1e-05,3.75885]
[1779845807997,49.74,75771.0,0.0,0.97794,1e-05,3.77046]
[1779845809003,49.74,75765.78,0.0,0.97786,1e-05,3.78131]
[1779845810014,49.74,75765.98,0.0,0.97787,1e-05,3.78085]
[1779845815047,49.74,75763.43,0.0,0.97783,1e-05,3.78597]
[1779845816052,49.74,75757.21,0.0,0.97774,1e-05,3.79891]
[1779845817061,49.74,75754.93,0.0,0.9777,1e-05,3.80361]
[1779845820087,49.74,75748.42,0.0,0.97761,1e-05,3.81701]
[1779845821089,49.74,75736.88,0.0,0.97744,2e-05,3.84119]
[1779845822096,49.74,75736.21,0.0,0.97743,2e-05,3.84245]
[1779845827130,49.74,75733.9,0.0,0.9774,2e-05,3.84659]
[1779845832165,49.73,75737.04,0.0,0.97745,2e-05,3.83911]
[1779845835187,49.73,75743.16,0.0,0.97755,1e-05,3.82585]
[1779845840222,49.73,75749.13,0.0,0.97764,1e-05,3.81277]
[1779845842236,49.73,75753.54,0.0,0.97771,1e-05,3.80336]
[1779845846267,49.73,75759.7,0.0,0.9778,1e-05,3.79027]
[1779845847272,49.73,75763.67,0.0,0.97786,1e-05,3.78187]
[1779845849285,49.73,75769.68,0.0,0.97795,1e-05,3.76929]
[1779845854321,49.73,75768.15,0.0,0.97794,1e-05,3.77038]
[1779845859354,49.73,75767.75,0.0,0.97793,1e-05,3.77108]
[1779845864390,49.73,75766.67,0.0,0.97792,1e-05,3.77319]
[1779845869427,49.73,75770.16,0.0,0.97797,1e-05,3.76578]
[1779845874461,49.73,75774.06,0.0,0.97803,1e-05,3.75761]
[1779845879494,49.73,75774.34,0.0,0.97803,1e-05,3.75701]
[1779845884531,49.73,75777.42,0.0,0.97808,1e-05,3.7506]
[1779845889565,49.73,75779.62,0.0,0.97811,1e-05,3.74603]
[1779845892586,49.73,75785.6,0.0,0.9782,1e-05,3.73369]
[1779845897621,49.73,75788.85,0.0,0.97824,1e-05,3.72709]
[1779845902656,49.73,75788.18,0.0,0.97823,1e-05,3.72862]
[1779845907691,49.73,75788.24,0.0,0.97823,1e-05,3.72864]
[1779845912728,49.73,75787.96,0.0,0.97824,1e-05,3.72737]
[1779845917763,49.73,75787.29,0.0,0.97823,1e-05,3.72888]
[1779845922798,49.73,75789.94,0.0,0.97827,1e-05,3.72358]
[1779845928839,49.73,75790.85,0.0,0.97828,1e-05,3.72196]
[1779845933876,49.73,75790.14,0.0,0.97827,1e-05,3.72364]
[1779845938910,49.73,75788.91,0.0,0.97825,1e-05,3.7264]
[1779845941932,49.73,75781.85,0.0,0.97814,1e-05,3.74107]
[1779845943947,49.73,75781.62,0.0,0.97814,1e-05,3.74155]
[1779845948986,49.73,75783.53,0.0,0.97817,1e-05,3.73763]
[1779845954022,49.73,75783.59,0.0,0.97817,1e-05,3.73751]
[1779845959060,49.73,75784.05,0.0,0.97817,1e-05,3.73657]
[1779845965100,49.73,75783.64,0.0,0.97817,1e-05,3.73739]
[1779845969129,49.73,75789.29,0.0,0.97825,1e-05,3.72575]
[1779845974162,49.73,75790.84,0.0,0.97828,1e-05,3.72072]
[1779845981212,49.73,75788.52,0.0,0.97825,1e-05,3.7256]
[1779845988028,49.73,75789.95,0.0,0.97827,1e-05,3.72271]
[1779845993298,49.73,75793.85,0.0,0.97833,1e-05,3.71473]
[1779845994305,49.73,75799.1,0.0,0.9784,1e-05,3.70396]
[1779845995313,49.73,75800.08,0.0,0.97842,1e-05,3.70199]
[1779846000352,49.73,75798.7,0.0,0.97839,1e-05,3.70497]
[1779846005386,49.74,75795.27,0.0,0.97834,1e-05,3.71221]
[1779846010421,49.74,75789.46,0.0,0.97826,1e-05,3.72425]
[1779846015456,49.74,75788.03,0.0,0.97824,1e-05,3.7272]
[1779846020491,49.74,75784.32,0.0,0.97818,1e-05,3.73485]
[1779846025527,49.74,75777.9,0.0,0.97809,1e-05,3.74812]
[1779846026534,49.74,75770.6,0.0,0.97798,1e-05,3.76324]
[1779846027540,49.74,75767.35,0.0,0.97793,1e-05,3.76995]
[1779846032578,49.73,75772.7,0.0,0.97803,1e-05,3.7566]
[1779846033584,49.73,75780.35,0.0,0.97814,1e-05,3.74072]
[1779846034591,49.73,75785.72,0.0,0.97822,1e-05,3.72965]
[1779846039625,49.74,75784.95,0.0,0.9782,1e-05,3.73152]
[1779846044664,49.74,75786.45,0.0,0.97822,1e-05,3.72876]
[1779846050702,49.74,75791.26,0.0,0.97829,1e-05,3.71953]
[1779846055736,49.76,75790.52,0.0,0.97824,1e-05,3.72668]
[1779846060773,49.76,75791.25,0.0,0.97825,1e-05,3.72527]
[1779846063794,49.76,75797.49,0.0,0.97834,1e-05,3.71271]
[1779846068828,49.76,75797.03,0.0,0.97833,1e-05,3.71391]
[1779846074871,49.76,75797.11,0.0,0.97833,1e-05,3.71408]
[1779846079906,49.76,75799.26,0.0,0.97836,1e-05,3.70999]
[1779846084941,49.76,75801.49,0.0,0.97839,1e-05,3.70583]
[1779846089976,49.77,75799.45,0.0,0.97835,1e-05,3.71043]
[1779846095011,49.77,75803.46,0.0,0.97842,1e-05,3.70065]
[1779846102060,49.77,75804.19,0.0,0.97843,1e-05,3.69986]
[1779846107097,49.77,75804.07,0.0,0.97842,1e-05,3.7006]
[1779846112131,49.77,75804.6,0.0,0.97843,1e-05,3.70001]
[1779846117166,49.77,75804.07,0.0,0.97841,1e-05,3.7016]
[1779846122201,49.78,75808.76,0.0,0.97848,1e-05,3.6925]
[1779846127235,49.78,75807.56,0.0,0.97846,1e-05,3.6955]
[1779846132273,49.78,75805.58,0.0,0.97843,1e-05,3.70009]
[1779846137310,49.78,75803.41,0.0,0.97839,1e-05,3.70507]
[1779846142345,49.78,75801.63,0.0,0.97836,1e-05,3.70924]
[1779846147380,49.78,75800.19,0.0,0.97834,1e-05,3.71269]
[1779846152416,49.79,75798.57,0.0,0.97832,1e-05,3.71454]
[1779846157450,49.79,75797.35,0.0,0.9783,1e-05,3.71754]
[1779846162484,49.79,75794.61,0.0,0.97826,1e-05,3.72366]
[1779846167522,49.79,75793.79,0.0,0.97824,1e-05,3.7259]
[1779846174572,49.79,75792.85,0.0,0.97822,1e-05,3.72847]
[1779846179607,49.79,75790.31,0.0,0.97818,1e-05,3.73416]
[1779846184641,49.8,75788.83,0.0,0.97816,1e-05,3.73765]
[1779846189676,49.8,75788.08,0.0,0.97814,1e-05,3.73962]
[1779846193705,49.8,75798.62,0.0,0.97829,1e-05,3.71825]
[1779846194710,49.8,75812.16,0.0,0.97849,1e-05,3.69063]
[1779846195718,49.8,75817.43,0.0,0.97856,1e-05,3.68004]
[1779846200753,49.8,75816.02,0.0,0.97854,1e-05,3.6838]
[1779846202768,49.8,75810.78,0.0,0.97846,1e-05,3.69486]
[1779846203775,49.8,75806.32,0.0,0.97839,1e-05,3.70414]
[1779846208809,49.81,75812.15,0.0,0.97847,1e-05,3.69287]
[1779846213847,49.81,75810.07,0.0,0.97845,1e-05,3.6958]
[1779846219657,49.81,75808.5,0.0,0.97842,1e-05,3.69967]
[1779846224922,49.81,75811.67,0.0,0.97847,1e-05,3.69375]
[1779846229956,49.82,75810.54,0.0,0.97844,1e-05,3.6967]
[1779846233988,49.82,75805.49,0.0,0.97837,1e-05,3.70754]
[1779846239019,49.82,75806.24,0.0,0.97838,1e-05,3.70657]
[1779846244056,49.82,75805.01,0.0,0.97835,1e-05,3.70967]
[1779846249097,49.82,75808.73,0.0,0.9784,1e-05,3.70265]
[1779846252118,49.82,75814.94,0.0,0.97849,1e-05,3.69036]
[1779846257153,49.84,75817.73,0.0,0.9785,1e-05,3.68936]
[1779846262188,49.84,75818.35,0.0,0.9785,1e-05,3.68876]
[1779846270010,49.85,75818.51,0.0,0.9785,1e-05,3.68945]
[1779846276286,49.85,75819.11,0.0,0.97851,1e-05,3.68702]
[1779846285349,49.85,75816.13,0.0,0.97846,1e-05,3.69422]
[1779846290398,49.85,75779.69,0.0,0.97793,1e-05,3.76985]
[1779846291402,49.85,75764.82,0.0,0.97771,1e-05,3.80081]
[1779846292408,49.85,75767.57,0.0,0.97775,1e-05,3.795]
[1779846297443,49.85,75764.84,0.0,0.97771,1e-05,3.80038]
[1779846302485,49.85,75767.75,0.0,0.97775,1e-05,3.79398]
[1779846306513,49.85,75777.39,0.0,0.9779,1e-05,3.77372]
[1779846307520,49.85,75779.79,0.0,0.97793,1e-05,3.76872]
[1779846311548,49.85,75773.45,0.0,0.97784,1e-05,3.78186]
[1779846312555,49.85,75770.54,0.0,0.9778,1e-05,3.78789]
[1779846317590,49.85,75771.41,0.0,0.97781,1e-05,3.78587]
[1779846322629,49.85,75775.06,0.0,0.97787,1e-05,3.77806]
[1779846325659,49.85,75768.28,0.0,0.97777,1e-05,3.79205]
[1779846326663,49.85,75766.34,0.0,0.97774,1e-05,3.79603]
[1779846331697,49.85,75770.61,0.0,0.97782,1e-05,3.78482]
[1779846336732,49.85,75771.99,0.0,0.97784,1e-05,3.78166]
[1779846340760,49.85,75763.98,0.0,0.97772,1e-05,3.7981]
[1779846345795,49.84,75759.94,0.0,0.97766,1e-05,3.80611]
[1779846349823,49.84,75753.69,0.0,0.97757,1e-05,3.81883]
[1779846354858,49.84,75751.85,0.0,0.97755,1e-05,3.82213]
[1779846358890,49.84,75759.23,0.0,0.97766,1e-05,3.80621]
[1779846359894,49.84,75766.27,0.0,0.97777,1e-05,3.79142]
[1779846360902,49.84,75768.12,0.0,0.9778,1e-05,3.7875]
[1779846365941,49.84,75770.33,0.0,0.97783,1e-05,3.78265]
[1779846371985,49.84,75772.74,0.0,0.97787,1e-05,3.7774]
[1779846377019,49.84,75772.57,0.0,0.97787,1e-05,3.77754]
[1779846382053,49.84,75772.55,0.0,0.97787,1e-05,3.77738]
[1779846387088,49.84,75772.49,0.0,0.97787,1e-05,3.77732]
[1779846391117,49.84,75789.24,0.0,0.97813,1e-05,3.74047]
[1779846392124,49.84,75797.04,0.0,0.97824,1e-05,3.72443]
[1779846393130,49.84,75795.48,0.0,0.97822,1e-05,3.7277]
[1779846398164,49.84,75795.19,0.0,0.97821,1e-05,3.72858]
[1779846401186,49.84,75808.47,0.0,0.9784,1e-05,3.7015]
[1779846402193,49.84,75810.87,0.0,0.97844,1e-05,3.6967]
[1779846406221,49.84,75814.55,0.0,0.97849,1e-05,3.68966]
[1779846411256,49.84,75811.24,0.0,0.97843,1e-05,3.69707]
[1779846413271,49.84,75804.97,0.0,0.97834,1e-05,3.71016]
[1779846416294,49.84,75802.37,0.0,0.9783,1e-05,3.71581]
[1779846418306,49.84,75797.24,0.0,0.97823,1e-05,3.72654]
[1779846421087,49.84,75796.01,0.0,0.97821,1e-05,3.72929]
[1779846423351,49.84,75790.83,0.0,0.97813,1e-05,3.74009]
[1779846428384,49.85,75790.21,0.0,0.97812,1e-05,3.74161]
[1779846433420,49.85,75795.84,0.0,0.9782,1e-05,3.73027]
[1779846435433,49.85,75801.7,0.0,0.97828,1e-05,3.71837]
[1779846436440,49.85,75808.77,0.0,0.97839,1e-05,3.70396]
[1779846437446,49.85,75811.01,0.0,0.97842,1e-05,3.69949]
[1779846439461,49.85,75817.53,0.0,0.97851,1e-05,3.68642]
[1779846441232,49.85,75826.24,0.0,0.97863,1e-05,3.66898]
[1779846442482,49.85,75827.43,0.0,0.97865,1e-05,3.66673]
[1779846444501,49.85,75843.58,0.0,0.97888,1e-05,3.63438]
[1779846445508,49.85,75848.36,0.0,0.97894,1e-05,3.62497]
[1779846447523,49.85,75854.23,0.0,0.97902,1e-05,3.61366]
[1779846452558,49.86,75855.86,0.0,0.97905,1e-05,3.60977]
[1779846457593,49.86,75851.57,0.0,0.97898,1e-05,3.61971]
[1779846462627,49.87,75851.3,0.0,0.97897,1e-05,3.62149]
[1779846467662,49.87,75854.5,0.0,0.979,1e-05,3.61631]
[1779846473704,49.88,75852.99,0.0,0.97897,1e-05,3.62089]
[1779846476726,49.88,75863.5,0.0,0.97911,1e-05,3.60056]
[1779846477731,49.88,75863.37,0.0,0.97911,1e-05,3.60112]
[1779846482768,49.89,75862.54,0.0,0.97909,1e-05,3.60428]
[1779846487803,49.89,75864.96,0.0,0.97911,1e-05,3.60088]
[1779846492843,49.9,75867.67,0.0,0.97914,1e-05,3.59691]
[1779846493849,49.9,75876.22,0.0,0.97926,1e-05,3.58013]
[1779846494854,49.9,75884.08,0.0,0.97936,1e-05,3.56479]
[1779846495860,49.9,75881.24,0.0,0.97932,1e-05,3.57076]
[1779846496867,49.9,75880.02,0.0,0.9793,1e-05,3.57353]
[1779846500896,49.91,75880.17,0.0,0.97929,1e-05,3.57488]
[1779846505931,49.91,75880.28,0.0,0.97928,1e-05,3.57626]
[1779846510968,49.92,75878.17,0.0,0.97924,1e-05,3.58205]
[1779846516005,49.92,75875.96,0.0,0.97921,1e-05,3.5861]
[1779846522044,49.93,75871.27,0.0,0.97913,1e-05,3.59731]
[1779846527079,49.93,75870.67,0.0,0.97912,1e-05,3.59998]
[1779846531106,49.94,75860.56,0.0,0.97897,1e-05,3.62141]
[1779846532114,49.94,75860.62,0.0,0.97897,1e-05,3.62155]
[1779846537149,49.94,75861.04,0.0,0.97896,1e-05,3.62239]
[1779846542186,49.95,75863.05,0.0,0.97898,1e-05,3.61962]
[1779846547220,49.95,75862.77,0.0,0.97897,1e-05,3.62145]
[1779846552257,49.96,75862.58,0.0,0.97896,1e-05,3.62307]
[1779846555277,49.97,75857.21,0.0,0.97886,1e-05,3.63669]
[1779846560312,50.0,75864.31,0.0,0.9789,1e-05,3.63089]
[1779846561319,50.0,75871.99,0.0,0.97901,1e-05,3.6157]
[1779846562325,50.0,75875.15,0.0,0.97905,1e-05,3.60961]
[1779846564340,50.0,75880.51,0.0,0.97912,1e-05,3.59941]
[1779846567362,50.03,75874.69,0.0,0.97899,1e-05,3.61893]
[1779846572396,50.06,75871.18,0.0,0.97887,1e-05,3.63539]
[1779846575417,50.07,75867.28,0.0,0.9788,1e-05,3.64571]
[1779846580456,50.08,75870.17,0.0,0.97883,1e-05,3.64087]
[1779846585491,50.08,75866.68,0.0,0.97878,1e-05,3.64888]
[1779846590526,50.08,75866.84,0.0,0.97877,1e-05,3.64948]
[1779846595560,50.09,75867.52,0.0,0.97878,1e-05,3.64904]
[1779846600597,50.09,75869.9,0.0,0.9788,1e-05,3.64518]
[1779846605631,50.09,75868.28,0.0,0.97877,1e-05,3.64943]
[1779846607644,50.09,75863.59,0.0,0.9787,1e-05,3.65925]
[1779846609659,50.09,75858.99,0.0,0.97864,1e-05,3.66886]
[1779846614694,50.1,75860.86,0.0,0.97866,1e-05,3.66583]
[1779846620738,50.1,75864.05,0.0,0.9787,1e-05,3.66031]
[1779846624765,50.1,75871.44,0.0,0.9788,1e-05,3.64607]
[1779846630807,50.11,75870.48,0.0,0.97878,1e-05,3.64909]
[1779846634835,50.11,75858.15,0.0,0.97861,1e-05,3.67276]
[1779846635842,50.11,75857.04,0.0,0.97859,1e-05,3.67515]
[1779846640877,50.11,75857.14,0.0,0.97859,1e-05,3.67562]
[1779846642891,50.11,75847.45,0.0,0.97845,1e-05,3.69556]
[1779846644904,50.11,75848.2,0.0,0.97846,1e-05,3.69422]
[1779846649939,50.11,75853.97,0.0,0.97853,1e-05,3.68298]
[1779846654975,50.12,75851.86,0.0,0.9785,1e-05,3.68783]
[1779846657997,50.12,75846.74,0.0,0.97843,1e-05,3.69854]
[1779846663035,50.12,75850.61,0.0,0.97847,1e-05,3.69153]
[1779846668075,50.12,75851.56,0.0,0.97849,1e-05,3.69007]
[1779846673118,50.12,75851.41,0.0,0.97848,1e-05,3.69088]
[1779846678145,50.13,75854.06,0.0,0.97851,1e-05,3.68608]
[1779846683180,50.13,75852.89,0.0,0.97849,1e-05,3.68898]
[1779846688216,50.13,75851.05,0.0,0.97846,1e-05,3.69325]
[1779846693252,50.13,75852.24,0.0,0.97849,1e-05,3.68939]
[1779846697280,50.13,75858.16,0.0,0.97857,1e-05,3.67783]
[1779846702317,50.14,75860.26,0.0,0.97859,1e-05,3.67424]
[1779846707351,50.14,75860.95,0.0,0.9786,1e-05,3.67352]
[1779846710372,50.14,75855.31,0.0,0.97852,1e-05,3.68532]
[1779846712385,50.14,75861.58,0.0,0.9786,1e-05,3.67286]
[1779846717423,50.14,75864.24,0.0,0.97864,1e-05,3.66817]
[1779846722458,50.14,75864.07,0.0,0.97863,1e-05,3.66921]
[1779846726486,50.15,75859.06,0.0,0.97856,1e-05,3.67987]
[1779846730515,50.15,75853.41,0.0,0.97847,1e-05,3.6918]
[1779846735550,50.15,75852.95,0.0,0.97846,1e-05,3.69325]
[1779846740586,50.15,75853.23,0.0,0.97846,1e-05,3.69321]
[1779846745620,50.15,75852.3,0.0,0.97844,1e-05,3.6956]
[1779846750654,50.16,75852.0,0.0,0.97843,1e-05,3.69712]
[1779846756698,50.16,75852.01,0.0,0.97844,1e-05,3.69573]
[1779846761736,50.16,75852.95,0.0,0.97845,1e-05,3.69431]
[1779846764756,50.16,75856.34,0.0,0.9785,1e-05,3.68777]
[1779846769791,50.16,75856.94,0.0,0.9785,1e-05,3.68716]
[1779846773573,50.16,75867.79,0.0,0.97865,1e-05,3.66575]
[1779846778855,50.17,75865.78,0.0,0.97862,1e-05,3.67062]
[1779846783892,50.17,75865.99,0.0,0.97862,1e-05,3.67099]
[1779846790941,50.17,75865.56,0.0,0.9786,1e-05,3.67298]
[1779846795976,50.18,75859.76,0.0,0.97851,1e-05,3.68551]
[1779846801011,50.18,75859.51,0.0,0.97851,1e-05,3.68672]
[1779846806047,50.18,75858.62,0.0,0.97849,1e-05,3.68918]
[1779846811081,50.18,75851.1,0.0,0.97839,1e-05,3.70308]
[1779846816117,50.19,75848.12,0.0,0.97834,1e-05,3.70961]
[1779846822158,50.19,75847.77,0.0,0.97833,1e-05,3.71081]
[1779846827194,50.19,75848.92,0.0,0.97835,1e-05,3.70897]
[1779846832228,50.19,75849.13,0.0,0.97835,1e-05,3.70896]
[1779846839277,50.19,75848.81,0.0,0.97834,1e-05,3.71022]
[1779846844312,50.19,75848.1,0.0,0.97832,1e-05,3.7121]
[1779846849347,50.19,75847.96,0.0,0.97832,1e-05,3.71282]
[1779846852368,50.2,75854.75,0.0,0.97841,1e-05,3.69927]
[1779846853376,50.2,75857.6,0.0,0.97845,1e-05,3.69359]
[1779846856395,50.2,75860.41,0.0,0.97849,1e-05,3.68826]
[1779846861431,50.2,75859.47,0.0,0.97847,1e-05,3.69083]
[1779846869487,50.2,75859.39,0.0,0.97847,1e-05,3.69201]
[1779846874522,50.21,75859.58,0.0,0.97848,1e-05,3.6903]
[1779846876536,50.21,75851.74,0.0,0.97836,1e-05,3.70648]
[1779846877543,50.21,75848.15,0.0,0.97831,1e-05,3.71389]
[1779846882578,50.21,75847.08,0.0,0.97829,1e-05,3.71651]
[1779846887615,50.21,75845.45,0.0,0.97826,1e-05,3.7215]
[1779846893656,50.22,75845.2,0.0,0.97825,1e-05,3.7225]
[1779846900705,50.22,75843.22,0.0,0.97822,1e-05,3.72711]
[1779846905739,50.22,75839.19,0.0,0.97815,1e-05,3.73575]
[1779846910774,50.22,75840.17,0.0,0.97817,1e-05,3.73408]
[1779846915809,50.22,75839.07,0.0,0.97815,1e-05,3.73668]
[1779846921852,50.22,75838.49,0.0,0.97814,1e-05,3.73827]
[1779846926889,50.22,75837.18,0.0,0.97812,1e-05,3.74127]
[1779846934698,50.22,75836.55,0.0,0.97811,1e-05,3.74106]
[1779846939979,50.23,75838.81,0.0,0.97814,1e-05,3.73674]
[1779846945016,50.23,75838.31,0.0,0.97813,1e-05,3.73812]
[1779846950052,50.23,75833.12,0.0,0.97806,1e-05,3.74907]
[1779846956094,50.23,75832.42,0.0,0.97804,1e-05,3.75081]
[1779846961130,50.23,75832.52,0.0,0.97804,1e-05,3.75085]
[1779846963145,50.23,75820.22,0.0,0.97786,1e-05,3.77626]
[1779846964150,50.23,75817.69,0.0,0.97783,1e-05,3.78148]
[1779846969186,50.23,75819.6,0.0,0.97786,1e-05,3.77751]
[1779846974221,50.23,75825.05,0.0,0.97794,1e-05,3.76626]
[1779846979256,50.23,75825.55,0.0,0.97794,1e-05,3.76531]
[1779846984290,50.23,75827.04,0.0,0.97796,1e-05,3.76232]
[1779846989326,50.23,75831.87,0.0,0.97803,1e-05,3.75254]
[1779846994362,50.23,75836.31,0.0,0.97811,1e-05,3.74165]
[1779846999396,50.23,75839.6,0.0,0.97815,1e-05,3.7352]
[1779847002417,50.23,75834.58,0.0,0.97808,1e-05,3.74571]
[1779847007452,50.23,75838.61,0.0,0.97814,1e-05,3.73766]
[1779847012487,50.24,75838.16,0.0,0.97813,1e-05,3.73879]
[1779847017522,50.24,75837.03,0.0,0.97811,1e-05,3.74124]
[1779847022557,50.24,75836.51,0.0,0.9781,1e-05,3.74243]
[1779847023564,50.24,75830.53,0.0,0.97801,1e-05,3.75471]
[1779847024573,50.24,75822.26,0.0,0.97789,1e-05,3.77172]
[1779847025579,50.24,75819.46,0.0,0.97785,1e-05,3.77746]
[1779847026587,50.24,75814.24,0.0,0.97778,1e-05,3.7882]
[1779847028600,50.24,75814.56,0.0,0.97778,1e-05,3.7874]
[1779847033635,50.23,75812.23,0.0,0.97775,1e-05,3.79191]
[1779847038670,50.23,75808.5,0.0,0.9777,1e-05,3.79931]
[1779847043705,50.23,75808.27,0.0,0.9777,1e-05,3.79941]
[1779847051760,50.23,75807.82,0.0,0.9777,1e-05,3.79775]
[1779847061831,50.23,75807.89,0.0,0.97771,1e-05,3.79691]
[1779847066866,50.23,75806.8,0.0,0.9777,1e-05,3.79883]
[1779847071902,50.23,75806.35,0.0,0.97769,1e-05,3.79939]
[1779847079957,50.22,75806.33,0.0,0.9777,1e-05,3.79883]
[1779847081970,50.22,75801.05,0.0,0.97762,1e-05,3.80963]
[1779847087006,50.22,75802.84,0.0,0.97765,1e-05,3.80545]
[1779847092043,50.22,75800.14,0.0,0.97761,1e-05,3.8105]
[1779847097076,50.22,75799.87,0.0,0.97761,1e-05,3.81066]
[1779847104126,50.22,75799.6,0.0,0.97761,1e-05,3.81053]
[1779847105915,50.21,75794.59,0.0,0.97754,1e-05,3.82075]
[1779847110167,50.21,75790.68,0.0,0.97749,1e-05,3.82841]
[1779847114195,50.21,75783.81,0.0,0.9774,1e-05,3.84023]
[1779847115986,50.21,75781.59,0.0,0.97737,1e-05,3.84458]
[1779847121245,50.21,75783.76,0.0,0.9774,1e-05,3.83927]
[1779847126280,50.21,75785.45,0.0,0.97743,1e-05,3.83499]
[1779847132330,50.2,75786.84,0.0,0.97746,1e-05,3.83122]
[1779847137364,50.2,75786.97,0.0,0.97747,1e-05,3.83023]
[1779847142438,50.2,75780.75,0.0,0.97738,1e-05,3.8425]
[1779847144427,50.2,75768.95,0.0,0.97721,2e-05,3.86691]
[1779847145434,50.2,75766.51,0.0,0.97717,2e-05,3.87183]
[1779847146440,50.19,75757.75,0.0,0.97704,2e-05,3.88983]
[1779847147447,50.19,75747.84,0.0,0.97689,2e-05,3.9108]
[1779847148454,50.19,75745.44,0.0,0.97686,2e-05,3.91561]
[1779847153490,50.19,75746.89,0.0,0.97689,2e-05,3.91106]
[1779847156510,50.19,75752.04,0.0,0.97697,2e-05,3.89931]
[1779847159531,50.18,75757.77,0.0,0.97707,2e-05,3.88641]
[1779847161545,50.18,75760.88,0.0,0.97712,2e-05,3.87937]
[1779847166580,50.18,75757.74,0.0,0.97708,2e-05,3.88474]
[1779847170609,50.17,75765.88,0.0,0.97721,2e-05,3.86678]
[1779847173630,50.17,75769.49,0.0,0.97727,2e-05,3.85664]
[1779847178664,50.17,75768.8,0.0,0.97727,2e-05,3.85724]
[1779847183698,50.17,75769.27,0.0,0.97728,2e-05,3.85538]
[1779847188734,50.16,75766.33,0.0,0.97724,2e-05,3.86075]
[1779847191755,50.16,75759.29,0.0,0.97714,2e-05,3.87508]
[1779847199812,50.16,75757.82,0.0,0.97713,2e-05,3.87678]
[1779847204850,50.16,75757.28,0.0,0.97713,2e-05,3.87708]
[1779847207869,50.15,75762.34,0.0,0.97721,2e-05,3.86592]
[1779847208875,50.15,75757.26,0.0,0.97713,2e-05,3.87648]
[1779847212903,50.15,75754.86,0.0,0.9771,2e-05,3.88091]
[1779847213909,50.15,75761.55,0.0,0.9772,2e-05,3.86664]
[1779847214918,50.15,75760.77,0.0,0.97719,2e-05,3.86814]
[1779847219952,50.15,75756.95,0.0,0.97714,2e-05,3.87545]
[1779847224987,50.15,75756.17,0.0,0.97713,2e-05,3.87635]
[1779847230029,50.14,75757.64,0.0,0.97716,2e-05,3.87251]
[1779847233046,50.14,75763.86,0.0,0.97727,2e-05,3.85697]
[1779847235058,50.14,75766.81,0.0,0.97731,2e-05,3.85056]
[1779847237073,50.14,75761.18,0.0,0.97723,2e-05,3.86219]
[1779847238081,50.14,75760.2,0.0,0.97722,2e-05,3.86414]
[1779847243116,50.14,75761.83,0.0,0.97725,2e-05,3.86008]
[1779847248150,50.14,75763.97,0.0,0.97728,2e-05,3.85501]
[1779847253185,50.13,75765.29,0.0,0.97731,2e-05,3.85168]
[1779847254193,50.13,75750.54,0.0,0.97708,2e-05,3.88264]
[1779847255964,50.13,75744.8,0.0,0.977,2e-05,3.89443]
[1779847257214,50.13,75762.91,0.0,0.97727,2e-05,3.85605]
[1779847258222,50.13,75768.99,0.0,0.97737,2e-05,3.84317]
[1779847259228,50.13,75767.21,0.0,0.97734,2e-05,3.84682]
[1779847263287,50.13,75772.98,0.0,0.97743,1e-05,3.83436]
[1779847268323,50.13,75772.81,0.0,0.97743,1e-05,3.83428]
[1779847273358,50.13,75767.03,0.0,0.97734,2e-05,3.84609]
[1779847278394,50.13,75767.41,0.0,0.97735,2e-05,3.84485]
[1779847284435,50.12,75768.49,0.0,0.97737,1e-05,3.84206]
[1779847289471,50.12,75763.29,0.0,0.9773,2e-05,3.85249]
[1779847294505,50.12,75765.44,0.0,0.97735,2e-05,3.84547]
[1779847299539,50.12,75765.57,0.0,0.97735,2e-05,3.84475]
[1779847303572,50.12,75759.14,0.0,0.97726,2e-05,3.8579]
[1779847304574,50.12,75755.29,0.0,0.9772,2e-05,3.86589]
[1779847306589,50.12,75752.54,0.0,0.97716,2e-05,3.87143]
[1779847311623,50.11,75752.24,0.0,0.97716,2e-05,3.87138]
[1779847314645,50.11,75745.34,0.0,0.97706,2e-05,3.88554]
[1779847315652,50.11,75743.35,0.0,0.97703,2e-05,3.88958]
[1779847320687,50.11,75747.68,0.0,0.9771,2e-05,3.8796]
[1779847325722,50.11,75748.89,0.0,0.97712,2e-05,3.8763]
[1779847330762,50.11,75746.76,0.0,0.9771,2e-05,3.88007]
[1779847331766,50.1,75740.5,0.0,0.977,2e-05,3.89317]
[1779847332775,50.1,75739.43,0.0,0.97699,2e-05,3.89512]
[1779847338815,50.1,75737.61,0.0,0.97697,2e-05,3.89788]
[1779847343851,50.1,75738.61,0.0,0.97699,2e-05,3.89483]
[1779847349893,50.09,75738.56,0.0,0.977,2e-05,3.89382]
[1779847354929,50.09,75733.27,0.0,0.97693,2e-05,3.90205]
[1779847359964,50.09,75735.56,0.0,0.97698,2e-05,3.89615]
[1779847367013,50.08,75737.52,0.0,0.97702,2e-05,3.89055]
[1779847372050,50.08,75731.26,0.0,0.97693,2e-05,3.90278]
[1779847373057,50.08,75723.24,0.0,0.97681,2e-05,3.91961]
[1779847374063,50.08,75723.96,0.0,0.97682,2e-05,3.91781]
[1779847379098,50.07,75721.04,0.0,0.97679,2e-05,3.92271]
[1779847384133,50.07,75713.91,0.0,0.97669,2e-05,3.93658]
[1779847387161,50.05,75702.75,0.0,0.97655,2e-05,3.95485]
[1779847388166,50.05,75687.62,0.0,0.97632,2e-05,3.98743]
[1779847389173,50.06,75688.68,0.0,0.97631,2e-05,3.98805]
[1779847392196,50.09,75681.92,0.0,0.97615,2e-05,4.01096]
[1779847394209,50.1,75671.79,0.0,0.97595,2e-05,4.03794]
[1779847395215,50.11,75673.47,0.0,0.97597,2e-05,4.03631]
[1779847398236,50.13,75677.32,0.0,0.97598,2e-05,4.03422]
[1779847400250,50.14,75688.0,0.0,0.97612,2e-05,4.01514]
[1779847401262,50.14,75697.85,0.0,0.97627,2e-05,3.99408]
[1779847402265,50.14,75695.88,0.0,0.97624,2e-05,3.99862]
[1779847407303,50.15,75695.97,0.0,0.97623,2e-05,3.99975]
[1779847410321,50.15,75702.49,0.0,0.97633,2e-05,3.98648]
[1779847411329,50.15,75703.3,0.0,0.97635,2e-05,3.98296]
[1779847417098,50.2,75704.21,0.0,0.97626,2e-05,3.99582]
[1779847422405,50.21,75705.8,0.0,0.97626,2e-05,3.99624]
[1779847427169,50.22,75719.5,0.0,0.97646,2e-05,3.96824]
[1779847429457,50.22,75723.97,0.0,0.97653,2e-05,3.95933]
[1779847433485,50.22,75729.31,0.0,0.9766,2e-05,3.9493]
[1779847434491,50.23,75722.22,0.0,0.97649,2e-05,3.96482]
[1779847435499,50.23,75719.21,0.0,0.97644,2e-05,3.9716]
[1779847438519,50.24,75728.68,0.0,0.97657,2e-05,3.95376]
[1779847443556,50.24,75725.07,0.0,0.9765,2e-05,3.96366]
[1779847445569,50.25,75723.54,0.0,0.97646,2e-05,3.96804]
[1779847448595,50.25,75728.89,0.0,0.97654,2e-05,3.95752]
[1779847454639,50.26,75728.43,0.0,0.9765,2e-05,3.96289]
[1779847459674,50.27,75726.99,0.0,0.97646,2e-05,3.9685]
[1779847464708,50.28,75728.69,0.0,0.97647,2e-05,3.96785]
[1779847468738,50.29,75735.16,0.0,0.97656,2e-05,3.95525]
[1779847469744,50.29,75740.55,0.0,0.97664,2e-05,3.94407]
[1779847471758,50.29,75743.59,0.0,0.97669,2e-05,3.93623]
[1779847476794,50.29,75747.39,0.0,0.97674,2e-05,3.92987]
[1779847481830,50.3,75749.91,0.0,0.97677,2e-05,3.92626]
[1779847487872,50.31,75751.58,0.0,0.97678,2e-05,3.92477]
[1779847492908,50.31,75751.57,0.0,0.97676,2e-05,3.92649]
[1779847496935,50.32,75756.83,0.0,0.97683,2e-05,3.91705]
[1779847502978,50.33,75757.47,0.0,0.97683,2e-05,3.91777]
[1779847508024,50.33,75760.7,0.0,0.97686,2e-05,3.91268]
[1779847513050,50.34,75760.58,0.0,0.97685,2e-05,3.91471]
[1779847518086,50.34,75756.39,0.0,0.97677,2e-05,3.9253]
[1779847524133,50.35,75756.94,0.0,0.97677,2e-05,3.92614]
[1779847525135,50.35,75749.95,0.0,0.97666,2e-05,3.94132]
[1779847526142,50.35,75737.2,0.0,0.97646,2e-05,3.96883]
[1779847527150,50.35,75736.63,0.0,0.97645,2e-05,3.9703]
[1779847532183,50.36,75736.27,0.0,0.97643,2e-05,3.97272]
[1779847537223,50.37,75737.29,0.0,0.97643,2e-05,3.97223]
[1779847539234,50.37,75731.14,0.0,0.97634,2e-05,3.98587]
[1779847541249,50.37,75729.91,0.0,0.97631,2e-05,3.98892]
[1779847546283,50.38,75732.4,0.0,0.97634,2e-05,3.9846]
[1779847555346,50.39,75733.78,0.0,0.97634,2e-05,3.98546]
[1779847556353,50.39,75727.66,0.0,0.97624,2e-05,3.99929]
[1779847560381,50.4,75721.28,0.0,0.97612,2e-05,4.01578]
[1779847565416,50.41,75719.6,0.0,0.97607,2e-05,4.02277]
[1779847570451,50.42,75717.96,0.0,0.97603,2e-05,4.02771]
[1779847575486,50.42,75719.92,0.0,0.97605,2e-05,4.02541]
[1779847579514,50.43,75724.03,0.0,0.97611,2e-05,4.01735]
[1779847584548,50.43,75727.04,0.0,0.97615,2e-05,4.01194]
[1779847589584,50.43,75726.55,0.0,0.97613,2e-05,4.01403]
[1779847594619,50.44,75724.48,0.0,0.97611,2e-05,4.01738]
[1779847599655,50.44,75724.62,0.0,0.97609,2e-05,4.01955]
[1779847604690,50.45,75721.36,0.0,0.97602,2e-05,4.03]
[1779847609725,50.47,75720.77,0.0,0.97598,2e-05,4.03462]
[1779847614785,50.48,75719.64,0.0,0.97594,2e-05,4.04039]
[1779847618539,50.49,75724.85,0.0,0.97601,2e-05,4.03181]
[1779847623848,50.5,75722.32,0.0,0.97594,2e-05,4.04058]
[1779847625863,50.5,75714.92,0.0,0.97582,2e-05,4.05789]
[1779847626869,50.5,75711.94,0.0,0.97576,2e-05,4.06497]
[1779847629890,50.51,75708.11,0.0,0.97569,2e-05,4.07509]
[1779847631905,50.51,75713.37,0.0,0.97577,2e-05,4.06483]
[1779847636943,50.52,75713.94,0.0,0.97575,2e-05,4.06656]
[1779847637946,50.52,75706.52,0.0,0.97563,2e-05,4.08328]
[1779847638954,50.53,75702.12,0.0,0.97556,2e-05,4.09343]
[1779847640966,50.53,75702.05,0.0,0.97555,2e-05,4.09466]
[1779847646017,50.54,75703.2,0.0,0.97555,2e-05,4.09481]
[1779847649037,50.54,75698.08,0.0,0.97546,2e-05,4.10755]
[1779847651052,50.55,75692.54,0.0,0.97537,2e-05,4.11858]
[1779847656086,50.55,75689.72,0.0,0.97531,2e-05,4.12716]
[1779847658868,50.56,75684.24,0.0,0.97521,2e-05,4.14061]
[1779847665150,50.57,75684.39,0.0,0.97519,2e-05,4.14341]
[1779847670185,50.58,75685.34,0.0,0.97519,2e-05,4.14353]
[1779847675219,50.58,75684.74,0.0,0.97517,2e-05,4.14704]
[1779847680255,50.59,75682.23,0.0,0.97511,2e-05,4.15473]
[1779847685288,50.6,75681.33,0.0,0.97508,2e-05,4.15877]
[1779847690327,50.6,75680.61,0.0,0.97506,2e-05,4.1624]
[1779847695359,50.61,75681.07,0.0,0.97505,2e-05,4.16338]
[1779847700396,50.62,75683.38,0.0,0.97507,2e-05,4.16028]
[1779847705431,50.62,75684.75,0.0,0.97508,2e-05,4.15927]
[1779847711473,50.63,75686.68,0.0,0.97511,2e-05,4.15529]
[1779847715502,50.64,75691.8,0.0,0.97518,2e-05,4.14565]
[1779847717514,50.64,75692.19,0.0,0.97518,2e-05,4.14564]
[1779847723557,50.65,75691.68,0.0,0.97515,2e-05,4.14931]
[1779847728592,50.67,75693.79,0.0,0.97514,2e-05,4.15055]
[1779847733627,50.67,75693.01,0.0,0.97511,2e-05,4.1544]
[1779847735642,50.68,75692.86,0.0,0.97511,2e-05,4.15557]
[1779847738662,50.68,75692.61,0.0,0.97509,2e-05,4.15738]
[1779847746718,50.69,75693.36,0.0,0.97508,2e-05,4.15906]
[1779847753767,50.7,75695.1,0.0,0.97509,2e-05,4.15811]
[1779847759573,50.71,75690.47,0.0,0.975,2e-05,4.17072]
[1779847765851,50.72,75690.34,0.0,0.97498,2e-05,4.17336]
[1779847770886,50.72,75689.74,0.0,0.97495,2e-05,4.17663]
[1779847773907,50.73,75684.48,0.0,0.97487,2e-05,4.18726]
[1779847779713,50.73,75681.04,0.0,0.9748,2e-05,4.19707]
[1779847784985,50.74,75679.31,0.0,0.97476,2e-05,4.20271]
[1779847792036,50.75,75679.12,0.0,0.97474,2e-05,4.20566]
[1779847797071,50.75,75677.23,0.0,0.9747,2e-05,4.21164]
[1779847802106,50.76,75677.22,0.0,0.97468,2e-05,4.21344]
[1779847808149,50.76,75676.08,0.0,0.97465,2e-05,4.21808]
[1779847815197,50.77,75675.11,0.0,0.97462,2e-05,4.22262]
[1779847820232,50.78,75674.39,0.0,0.97459,2e-05,4.22589]
[1779847825268,50.78,75674.06,0.0,0.97457,2e-05,4.22826]
[1779847830307,50.79,75673.26,0.0,0.97455,2e-05,4.23197]
[1779847835344,50.79,75673.17,0.0,0.97455,2e-05,4.23166]
[1779847844405,50.8,75672.95,0.0,0.97453,2e-05,4.23468]
[1779847849447,50.81,75673.22,0.0,0.97452,2e-05,4.23596]
[1779847854475,50.81,75671.15,0.0,0.97447,2e-05,4.24212]
[1779847859514,50.82,75668.46,0.0,0.97442,2e-05,4.24958]
[1779847864544,50.82,75666.85,0.0,0.97438,2e-05,4.25458]
[1779847869580,50.83,75669.99,0.0,0.97442,2e-05,4.24899]
[1779847874615,50.83,75670.37,0.0,0.97442,2e-05,4.24956]
[1779847879652,50.84,75670.23,0.0,0.9744,2e-05,4.2513]
[1779847884687,50.84,75669.94,0.0,0.97439,2e-05,4.25362]
[1779847890557,50.85,75669.69,0.0,0.97437,2e-05,4.25582]
[1779847897778,50.85,75669.95,0.0,0.97437,2e-05,4.25501]
[1779847902814,50.86,75666.96,0.0,0.97432,2e-05,4.26273]
[1779847906841,50.86,75672.13,0.0,0.97439,2e-05,4.25251]
[1779847911876,50.86,75672.98,0.0,0.9744,2e-05,4.25172]
[1779847916912,50.87,75672.27,0.0,0.97438,2e-05,4.25468]
[1779847921950,50.87,75672.26,0.0,0.97437,2e-05,4.25605]
[1779847924971,50.88,75678.18,0.0,0.97446,2e-05,4.24368]
[1779847930838,50.92,75681.98,0.0,0.97443,2e-05,4.24743]
[1779847934039,50.92,75695.5,0.0,0.97465,2e-05,4.21837]
[1779847939077,50.92,75698.93,0.0,0.97469,2e-05,4.2122]
[1779847944112,50.93,75697.93,0.0,0.97466,2e-05,4.21619]
[1779847949147,50.93,75701.25,0.0,0.97471,2e-05,4.21062]
[1779847954183,50.94,75706.02,0.0,0.97478,2e-05,4.1998]
[1779847959218,50.95,75707.51,0.0,0.97479,2e-05,4.19873]
[1779847964253,50.95,75705.14,0.0,0.97474,2e-05,4.20571]
[1779847971302,50.96,75709.5,0.0,0.97479,2e-05,4.19821]
[1779847976336,50.97,75709.55,0.0,0.97478,2e-05,4.20023]
[1779847981370,50.97,75708.93,0.0,0.97476,2e-05,4.20301]
[1779847986406,50.98,75708.94,0.0,0.97475,2e-05,4.20471]
[1779847991442,50.98,75706.81,0.0,0.9747,2e-05,4.21146]
[1779847992448,50.99,75698.7,0.0,0.97456,2e-05,4.22972]
[1779847993455,50.99,75697.32,0.0,0.97454,2e-05,4.23307]
[1779847996476,50.99,75690.37,0.0,0.97442,2e-05,4.24936]
[1779847998499,50.99,75689.92,0.0,0.97441,2e-05,4.25062]
[1779848005539,51.0,75688.86,0.0,0.97438,2e-05,4.25473]
[1779848010574,51.0,75690.2,0.0,0.97439,2e-05,4.25298]
[1779848019637,51.01,75691.65,0.0,0.97441,2e-05,4.25001]
[1779848024672,51.01,75695.2,0.0,0.97446,2e-05,4.2433]
[1779848031547,51.02,75696.79,0.0,0.97448,2e-05,4.24117]
[1779848040784,51.02,75699.13,0.0,0.9745,2e-05,4.23849]
[1779848045821,51.03,75702.0,0.0,0.97454,2e-05,4.23326]
[1779848050855,51.03,75703.92,0.0,0.97456,2e-05,4.22994]
[1779848054883,51.03,75710.63,0.0,0.97466,2e-05,4.21604]
[1779848056897,51.04,75716.19,0.0,0.97475,2e-05,4.2043]
[1779848061932,51.04,75714.34,0.0,0.97471,2e-05,4.20972]
[1779848066967,51.04,75713.32,0.0,0.97468,2e-05,4.21332]
[1779848072005,51.05,75713.73,0.0,0.97469,2e-05,4.21165]
[1779848077036,51.05,75717.9,0.0,0.97475,2e-05,4.20416]
[1779848086100,51.06,75718.53,0.0,0.97474,2e-05,4.20538]
[1779848092143,51.07,75717.33,0.0,0.97471,2e-05,4.20943]
[1779848099193,51.07,75714.35,0.0,0.97465,2e-05,4.21822]
[1779848104227,51.08,75715.47,0.0,0.97466,2e-05,4.21685]
[1779848109262,51.08,75713.77,0.0,0.97462,2e-05,4.22202]
[1779848114297,51.09,75713.07,0.0,0.9746,2e-05,4.22497]
[1779848119331,51.09,75710.17,0.0,0.97454,2e-05,4.23273]
[1779848124367,51.1,75710.58,0.0,0.97454,2e-05,4.23317]
[1779848128395,51.1,75718.26,0.0,0.97465,2e-05,4.21756]
[1779848129402,51.1,75729.8,0.0,0.97484,2e-05,4.19251]
[1779848134438,51.11,75730.14,0.0,0.97485,2e-05,4.19097]
[1779848139473,51.11,75731.36,0.0,0.97485,2e-05,4.19031]
[1779848146520,51.12,75731.37,0.0,0.97483,2e-05,4.19265]
[1779848151556,51.13,75724.58,0.0,0.97471,2e-05,4.20922]
[1779848156590,51.13,75720.65,0.0,0.97464,2e-05,4.21909]
[1779848162634,51.13,75719.93,0.0,0.97462,2e-05,4.22243]
[1779848168675,51.14,75718.8,0.0,0.97459,2e-05,4.22663]
[1779848173710,51.15,75716.25,0.0,0.97453,2e-05,4.23392]
[1779848178745,51.15,75714.93,0.0,0.9745,2e-05,4.23815]
[1779848184787,51.16,75714.7,0.0,0.97449,2e-05,4.24018]
[1779848189823,51.16,75713.54,0.0,0.97446,2e-05,4.24398]
[1779848194859,51.16,75710.15,0.0,0.97441,2e-05,4.25051]
[1779848202915,51.17,75710.49,0.0,0.9744,2e-05,4.25153]
[1779848209986,51.17,75712.2,0.0,0.97442,2e-05,4.24946]
[1779848211991,51.17,75721.36,0.0,0.97456,2e-05,4.22942]
[1779848212998,51.18,75719.76,0.0,0.97453,2e-05,4.23343]
[1779848218033,51.18,75719.29,0.0,0.97452,2e-05,4.2354]
[1779848223070,51.18,75711.16,0.0,0.97438,2e-05,4.25477]
[1779848228105,51.19,75712.57,0.0,0.97439,2e-05,4.25269]
[1779848238176,51.19,75711.5,0.0,0.97436,2e-05,4.25709]
[1779848243210,51.2,75713.62,0.0,0.97439,2e-05,4.2532]
[1779848249252,51.2,75712.37,0.0,0.97436,2e-05,4.25736]
[1779848254287,51.2,75714.53,0.0,0.9744,2e-05,4.25141]
[1779848260330,51.21,75714.57,0.0,0.97439,2e-05,4.25232]
[1779848265364,51.21,75717.65,0.0,0.97444,2e-05,4.2465]
[1779848270402,51.21,75717.01,0.0,0.97442,2e-05,4.24893]
[1779848273422,51.22,75709.01,0.0,0.97428,2e-05,4.26725]
[1779848274431,51.22,75703.6,0.0,0.97419,2e-05,4.27958]
[1779848275438,51.22,75695.35,0.0,0.97405,2e-05,4.29808]
[1779848280472,51.22,75693.09,0.0,0.97401,2e-05,4.30368]
[1779848283493,51.22,75685.51,0.0,0.97389,2e-05,4.32084]
[1779848288528,51.23,75684.47,0.0,0.97385,2e-05,4.32581]
[1779848293563,51.24,75687.99,0.0,0.97389,2e-05,4.32077]
[1779848298598,51.25,75691.25,0.0,0.97392,2e-05,4.31683]
[1779848300613,51.25,75676.79,0.0,0.97367,2e-05,4.35002]
[1779848301625,51.25,75661.78,0.0,0.97342,2e-05,4.38336]
[1779848303638,51.25,75657.86,0.0,0.97336,2e-05,4.3921]
[1779848305656,51.25,75648.94,0.0,0.97321,2e-05,4.41217]
[1779848306663,51.25,75641.99,0.0,0.97309,2e-05,4.42786]
[1779848311698,51.25,75635.85,0.0,0.973,2e-05,4.43914]
[1779848317741,51.24,75633.84,0.0,0.97298,2e-05,4.4429]
[1779848321767,51.24,75623.59,0.0,0.9728,2e-05,4.46568]
[1779848322776,51.24,75619.85,0.0,0.97274,2e-05,4.4741]
[1779848324790,51.24,75617.47,0.0,0.9727,2e-05,4.47918]
[1779848330832,51.24,75617.79,0.0,0.97272,2e-05,4.47747]
[1779848335866,51.23,75616.43,0.0,0.9727,2e-05,4.47948]
[1779848340902,51.23,75617.86,0.0,0.97273,2e-05,4.47543]
[1779848344933,51.22,75605.3,0.0,0.97255,2e-05,4.50009]
[1779848345938,51.22,75590.89,0.0,0.9723,2e-05,4.53323]
[1779848346948,51.21,75589.71,0.0,0.97228,2e-05,4.53569]
[1779848349966,51.21,75584.31,0.0,0.97219,2e-05,4.54704]
[1779848353994,51.21,75579.01,0.0,0.97211,2e-05,4.55847]
[1779848355002,51.21,75576.34,0.0,0.97206,2e-05,4.56405]
[1779848360039,51.2,75576.24,0.0,0.97207,2e-05,4.56299]
[1779848365075,51.2,75577.27,0.0,0.9721,2e-05,4.55872]
[1779848370111,51.16,75580.6,0.0,0.97225,2e-05,4.53936]
[1779848373131,51.16,75585.21,0.0,0.97235,2e-05,4.52565]
[1779848374138,51.16,75590.72,0.0,0.97244,2e-05,4.51287]
[1779848379172,51.15,75588.77,0.0,0.97243,2e-05,4.51408]
[1779848384208,51.14,75585.3,0.0,0.9724,2e-05,4.51895]
[1779848387229,51.13,75591.63,0.0,0.97252,2e-05,4.50201]
[1779848392265,51.1,75594.43,0.0,0.97264,2e-05,4.4867]
[1779848395286,51.08,75597.44,0.0,0.97273,2e-05,4.47405]
[1779848400322,51.08,75593.85,0.0,0.97268,2e-05,4.48047]
[1779848403342,51.07,75599.08,0.0,0.97279,2e-05,4.46559]
[1779848408377,51.07,75603.32,0.0,0.97287,2e-05,4.45531]
[1779848413412,51.07,75602.2,0.0,0.97285,2e-05,4.45743]
[1779848416433,51.06,75608.31,0.0,0.97296,2e-05,4.44316]
[1779848417440,51.06,75614.03,0.0,0.97306,2e-05,4.43]
[1779848422476,51.06,75617.95,0.0,0.97313,2e-05,4.42086]
[1779848427510,51.06,75624.33,0.0,0.97324,2e-05,4.40605]
[1779848429525,51.06,75630.71,0.0,0.97334,2e-05,4.3915]
[1779848434562,51.06,75629.65,0.0,0.97334,2e-05,4.39166]
[1779848440609,51.06,75630.52,0.0,0.97335,2e-05,4.38967]
[1779848445645,51.06,75629.63,0.0,0.97334,2e-05,4.3917]
[1779848450681,51.06,75631.56,0.0,0.97337,2e-05,4.38732]
[1779848455717,51.06,75633.45,0.0,0.9734,2e-05,4.38313]
[1779848460750,51.06,75631.64,0.0,0.97337,2e-05,4.38737]
[1779848465790,51.06,75631.23,0.0,0.97336,2e-05,4.38843]
[1779848470824,51.06,75630.87,0.0,0.97336,2e-05,4.38938]
[1779848473843,51.06,75624.07,0.0,0.97324,2e-05,4.40492]
[1779848478878,51.06,75624.24,0.0,0.97324,2e-05,4.40453]
[1779848483914,51.06,75623.19,0.0,0.97323,2e-05,4.40691]
[1779848488949,51.06,75623.36,0.0,0.97323,2e-05,4.40648]
[1779848489956,51.06,75629.82,0.0,0.97334,2e-05,4.39174]
[1779848491970,51.06,75631.16,0.0,0.97337,2e-05,4.38652]
[1779848497005,51.07,75630.12,0.0,0.97336,2e-05,4.389]
[1779848503048,51.07,75629.61,0.0,0.97335,2e-05,4.39035]
[1779848507077,51.07,75621.62,0.0,0.97321,2e-05,4.40865]
[1779848512110,51.07,75625.12,0.0,0.97327,2e-05,4.40067]
[1779848517145,51.07,75626.9,0.0,0.9733,2e-05,4.39669]
[1779848522182,51.07,75627.13,0.0,0.9733,2e-05,4.39623]
[1779848523189,51.07,75632.49,0.0,0.97339,2e-05,4.38407]
[1779848528224,51.07,75635.01,0.0,0.97343,2e-05,4.37857]
[1779848529231,51.07,75625.93,0.0,0.97328,2e-05,4.39923]
[1779848534265,51.07,75622.19,0.0,0.97322,2e-05,4.40772]
[1779848538293,51.07,75615.32,0.0,0.9731,2e-05,4.42333]
[1779848540308,51.07,75608.23,0.0,0.97298,2e-05,4.43946]
[1779848545343,51.07,75606.74,0.0,0.97296,2e-05,4.44247]
[1779848550378,51.06,75607.85,0.0,0.97298,2e-05,4.43953]
[1779848555412,51.06,75611.51,0.0,0.97306,2e-05,4.4286]
[1779848561511,51.06,75614.01,0.0,0.9731,2e-05,4.42262]
[1779848566543,51.06,75617.47,0.0,0.97316,2e-05,4.41449]
[1779848571578,51.06,75619.12,0.0,0.97319,2e-05,4.41053]
[1779848576616,51.06,75620.24,0.0,0.97321,2e-05,4.40785]
[1779848581654,51.06,75619.95,0.0,0.97321,2e-05,4.4084]
[1779848583668,51.06,75627.71,0.0,0.97334,2e-05,4.39071]
[1779848588701,51.06,75631.95,0.0,0.97341,2e-05,4.38117]
[1779848593735,51.06,75632.5,0.0,0.97342,2e-05,4.38008]
[1779848598772,51.06,75631.53,0.0,0.9734,2e-05,4.38244]
[1779848603810,51.06,75629.92,0.0,0.97337,2e-05,4.38623]
[1779848611676,51.06,75627.65,0.0,0.97335,2e-05,4.38936]
[1779848617908,51.06,75628.51,0.0,0.97336,2e-05,4.38749]
[1779848622943,51.06,75629.23,0.0,0.97337,2e-05,4.38593]
[1779848628985,51.06,75628.51,0.0,0.97336,2e-05,4.38767]
[1779848634022,51.06,75630.69,0.0,0.97339,2e-05,4.38282]
[1779848637042,51.06,75624.8,0.0,0.97329,2e-05,4.39627]
[1779848642076,51.06,75628.18,0.0,0.97335,2e-05,4.3886]
[1779848647112,51.06,75629.28,0.0,0.97337,2e-05,4.3862]
[1779848652148,51.06,75628.55,0.0,0.97336,2e-05,4.38795]
[1779848658188,51.06,75630.9,0.0,0.97339,2e-05,4.38278]
[1779848663224,51.07,75630.87,0.0,0.97339,2e-05,4.38302]
[1779848668260,51.07,75630.21,0.0,0.97338,2e-05,4.38468]
[1779848673294,51.07,75632.67,0.0,0.97343,2e-05,4.37707]
[1779848678328,51.07,75635.29,0.0,0.97348,2e-05,4.37144]
[1779848683365,51.07,75633.84,0.0,0.97345,2e-05,4.37502]
[1779848688399,51.07,75632.93,0.0,0.97343,2e-05,4.37737]
[1779848693434,51.07,75632.43,0.0,0.97342,2e-05,4.37879]
[1779848698469,51.07,75631.68,0.0,0.97341,2e-05,4.38077]
[1779848703504,51.07,75639.98,0.0,0.97354,2e-05,4.36232]
[1779848706524,51.07,75648.52,0.0,0.97368,2e-05,4.34332]
[1779848709545,51.07,75655.79,0.0,0.9738,2e-05,4.32734]
[1779848714581,51.08,75656.37,0.0,0.97381,2e-05,4.32681]
[1779848719616,51.08,75656.0,0.0,0.9738,2e-05,4.32817]
[1779848724652,51.08,75655.98,0.0,0.97379,2e-05,4.32893]
[1779848730694,51.08,75656.86,0.0,0.9738,2e-05,4.32763]
[1779848737743,51.09,75659.23,0.0,0.97385,2e-05,4.32092]
[1779848742778,51.09,75659.3,0.0,0.97385,2e-05,4.32131]
[1779848747816,51.09,75654.34,0.0,0.97376,2e-05,4.333]
[1779848752851,51.09,75650.95,0.0,0.9737,2e-05,4.34105]
[1779848760909,51.09,75650.11,0.0,0.97368,2e-05,4.34358]
[1779848762923,51.09,75642.08,0.0,0.97354,2e-05,4.36185]
[1779848767958,51.09,75637.89,0.0,0.97347,2e-05,4.37149]
[1779848773001,51.09,75637.8,0.0,0.97347,2e-05,4.37184]
[1779848778028,51.09,75636.35,0.0,0.97344,2e-05,4.37522]
[1779848784070,51.09,75636.04,0.0,0.97344,2e-05,4.37603]
[1779848790111,51.1,75636.29,0.0,0.97344,2e-05,4.37559]
[1779848795147,51.1,75636.11,0.0,0.97345,2e-05,4.37395]
[1779848800182,51.1,75637.67,0.0,0.97348,2e-05,4.37058]
[1779848802196,51.1,75643.79,0.0,0.97358,2e-05,4.35683]
[1779848807230,51.1,75644.99,0.0,0.9736,2e-05,4.35447]
[1779848811258,51.1,75651.97,0.0,0.97371,2e-05,4.33902]
[1779848816294,51.1,75650.56,0.0,0.97368,2e-05,4.34269]
[1779848818308,51.1,75655.68,0.0,0.97377,2e-05,4.33135]
[1779848823343,51.1,75655.93,0.0,0.97377,2e-05,4.33133]
[1779848825358,51.1,75664.73,0.0,0.97391,2e-05,4.31177]
[1779848827372,51.1,75672.82,0.0,0.97405,2e-05,4.29394]
[1779848828381,51.1,75678.35,0.0,0.97414,2e-05,4.28175]
[1779848833418,51.11,75682.01,0.0,0.97419,2e-05,4.27447]
[1779848839461,51.11,75681.99,0.0,0.97418,2e-05,4.27582]
[1779848844494,51.11,75681.0,0.0,0.97416,2e-05,4.27892]
[1779848849530,51.12,75681.14,0.0,0.97415,2e-05,4.27944]
[1779848854565,51.12,75679.76,0.0,0.97414,2e-05,4.28117]
[1779848859601,51.12,75677.0,0.0,0.97409,2e-05,4.28803]
[1779848864635,51.12,75680.06,0.0,0.97413,2e-05,4.2819]
[1779848871685,51.13,75678.8,0.0,0.9741,2e-05,4.28566]
[1779848876719,51.13,75680.21,0.0,0.97412,2e-05,4.28318]
[1779848881753,51.13,75682.73,0.0,0.97416,2e-05,4.27824]
[1779848882761,51.13,75693.61,0.0,0.97434,2e-05,4.25421]
[1779848887796,51.14,75695.7,0.0,0.97436,2e-05,4.25048]
[1779848892831,51.14,75700.23,0.0,0.97443,2e-05,4.24141]
[1779848896859,51.14,75694.47,0.0,0.97433,2e-05,4.25497]
[1779848897869,51.14,75689.33,0.0,0.97425,2e-05,4.26656]
[1779848901897,51.14,75681.91,0.0,0.97412,2e-05,4.28372]
[1779848906932,51.15,75676.27,0.0,0.97402,2e-05,4.29694]
[1779848911966,51.15,75677.53,0.0,0.97405,2e-05,4.29253]
[1779848917002,51.15,75678.51,0.0,0.97406,2e-05,4.29091]
[1779848922037,51.15,75679.35,0.0,0.97407,2e-05,4.28962]
[1779848928081,51.15,75679.01,0.0,0.97406,2e-05,4.29107]
[1779848933933,51.16,75679.45,0.0,0.97406,2e-05,4.29077]
[1779848944013,51.16,75679.35,0.0,0.97405,2e-05,4.29213]
[1779848949228,51.16,75679.49,0.0,0.97405,2e-05,4.29236]
[1779848954263,51.16,75679.51,0.0,0.97405,2e-05,4.29286]
[1779848960305,51.17,75679.84,0.0,0.97405,2e-05,4.29278]
[1779848967354,51.17,75679.71,0.0,0.97404,2e-05,4.29382]
[1779848970379,51.17,75670.51,0.0,0.97389,2e-05,4.31468]
[1779848975414,51.17,75670.87,0.0,0.9739,2e-05,4.31205]
[1779848980448,51.17,75670.81,0.0,0.9739,2e-05,4.31251]
[1779848985485,51.17,75670.23,0.0,0.97389,2e-05,4.3141]
[1779848992533,51.17,75670.9,0.0,0.9739,2e-05,4.31295]
[1779848998576,51.17,75672.57,0.0,0.97392,2e-05,4.30951]
[1779849003612,51.17,75672.59,0.0,0.97392,2e-05,4.3097]
[1779849008645,51.18,75671.02,0.0,0.97389,2e-05,4.31343]
[1779849010659,51.18,75664.21,0.0,0.97378,2e-05,4.3288]
[1779849011668,51.18,75663.41,0.0,0.97377,2e-05,4.33061]
[1779849013680,51.18,75658.31,0.0,0.97368,2e-05,4.3421]
[1779849018715,51.18,75655.42,0.0,0.97363,2e-05,4.34855]
[1779849023752,51.17,75657.26,0.0,0.97366,2e-05,4.34432]
[1779849028786,51.17,75659.2,0.0,0.9737,2e-05,4.33997]
[1779849033820,51.17,75658.68,0.0,0.9737,2e-05,4.33899]
[1779849038855,51.18,75653.8,0.0,0.97362,2e-05,4.35004]
[1779849042883,51.18,75648.42,0.0,0.97353,2e-05,4.36222]
[1779849047918,51.18,75646.3,0.0,0.97349,2e-05,4.36708]
[1779849052953,51.18,75643.27,0.0,0.97344,2e-05,4.374]
[1779849055974,51.18,75650.41,0.0,0.97356,2e-05,4.35794]
[1779849060013,51.18,75655.5,0.0,0.97364,2e-05,4.34669]
[1779849063024,51.18,75652.08,0.0,0.97358,2e-05,4.35458]
[1779849068058,51.18,75653.62,0.0,0.97361,2e-05,4.35129]
[1779849073094,51.18,75655.71,0.0,0.97364,2e-05,4.34678]
[1779849078128,51.18,75657.99,0.0,0.97368,2e-05,4.34184]
[1779849085000,51.18,75659.31,0.0,0.9737,2e-05,4.33914]
[1779849090215,51.18,75662.61,0.0,0.97375,2e-05,4.33192]
[1779849095249,51.18,75663.31,0.0,0.97377,2e-05,4.32849]
[1779849097265,51.18,75658.33,0.0,0.97369,2e-05,4.33978]
[1779849102300,51.18,75660.27,0.0,0.97372,2e-05,4.33555]
[1779849107333,51.18,75654.96,0.0,0.97363,2e-05,4.34764]
[1779849112384,51.18,75649.47,0.0,0.97354,2e-05,4.36005]
[1779849115210,51.18,75639.43,0.0,0.97337,2e-05,4.38271]
[1779849116402,51.18,75632.51,0.0,0.97325,2e-05,4.39837]
[1779849121439,51.18,75628.21,0.0,0.97318,2e-05,4.40776]
[1779849125280,51.18,75639.33,0.0,0.97337,2e-05,4.38224]
[1779849129497,51.18,75644.68,0.0,0.97347,2e-05,4.36999]
[1779849134528,51.18,75644.51,0.0,0.97346,2e-05,4.37029]
[1779849139562,51.18,75644.16,0.0,0.97346,2e-05,4.37102]
[1779849144601,51.18,75642.49,0.0,0.97343,2e-05,4.37475]
[1779849149638,51.18,75641.0,0.0,0.97341,2e-05,4.37808]
[1779849153666,51.18,75635.54,0.0,0.97333,2e-05,4.38822]
[1779849158701,51.18,75635.49,0.0,0.97333,2e-05,4.38815]
[1779849163738,51.18,75635.94,0.0,0.97334,2e-05,4.38696]
[1779849168773,51.18,75636.11,0.0,0.97334,2e-05,4.3864]
[1779849173807,51.18,75637.02,0.0,0.97336,2e-05,4.38414]
[1779849178845,51.18,75640.54,0.0,0.97342,2e-05,4.37604]
[1779849183879,51.18,75644.27,0.0,0.97348,2e-05,4.36753]
[1779849189921,51.18,75645.93,0.0,0.97351,2e-05,4.36378]
[1779849193950,51.18,75650.57,0.0,0.97359,2e-05,4.35336]
[1779849198984,51.18,75649.85,0.0,0.97357,2e-05,4.35517]
[1779849205031,51.18,75646.84,0.0,0.97352,2e-05,4.36219]
[1779849210063,51.18,75645.64,0.0,0.9735,2e-05,4.36509]
[1779849215098,51.18,75647.38,0.0,0.97354,2e-05,4.35921]
[1779849220136,51.18,75646.86,0.0,0.97353,2e-05,4.36068]
[1779849222146,51.18,75641.66,0.0,0.97344,2e-05,4.37254]
[1779849228191,51.18,75640.77,0.0,0.97342,2e-05,4.3748]
[1779849233225,51.18,75641.77,0.0,0.97344,2e-05,4.37272]
[1779849235239,51.18,75649.86,0.0,0.97357,2e-05,4.35456]
[1779849240274,51.18,75658.92,0.0,0.97372,2e-05,4.33459]
[1779849245309,51.19,75661.51,0.0,0.97376,2e-05,4.32929]
[1779849250346,51.19,75661.92,0.0,0.97376,2e-05,4.32889]
[1779849254372,51.19,75676.29,0.0,0.974,2e-05,4.29715]
[1779849255379,51.19,75681.52,0.0,0.97409,2e-05,4.28564]
[1779849259406,51.19,75686.76,0.0,0.97417,2e-05,4.27469]
[1779849264447,51.19,75689.8,0.0,0.97421,2e-05,4.26884]
[1779849268472,51.2,75685.18,0.0,0.97413,2e-05,4.27979]
[1779849273506,51.2,75687.22,0.0,0.97417,2e-05,4.27389]
[1779849278542,51.2,75687.21,0.0,0.97416,2e-05,4.27472]
[1779849283576,51.2,75687.76,0.0,0.97417,2e-05,4.27429]
[1779849288611,51.21,75686.63,0.0,0.97414,2e-05,4.27758]
[1779849291632,51.21,75692.91,0.0,0.97424,2e-05,4.2641]
[1779849296667,51.21,75697.41,0.0,0.97431,2e-05,4.25503]
[1779849301703,51.22,75700.94,0.0,0.97435,2e-05,4.24979]
[1779849304727,51.22,75707.63,0.0,0.97445,2e-05,4.2356]
[1779849305731,51.22,75714.13,0.0,0.97456,2e-05,4.22149]
[1779849306737,51.22,75725.11,0.0,0.97474,2e-05,4.19694]
[1779849307745,51.22,75731.91,0.0,0.97485,2e-05,4.18168]
[1779849312779,51.21,75731.46,0.0,0.97486,2e-05,4.18092]
[1779849317814,51.21,75729.0,0.0,0.97483,2e-05,4.18457]
[1779849322849,51.2,75726.19,0.0,0.9748,2e-05,4.189]
[1779849327885,51.2,75720.59,0.0,0.97472,2e-05,4.19952]
[1779849332922,51.19,75717.76,0.0,0.9747,2e-05,4.20176]
[1779849335958,51.19,75701.93,0.0,0.97445,2e-05,4.23554]
[1779849336965,51.19,75698.01,0.0,0.97439,2e-05,4.24379]
[1779849340004,51.18,75696.98,0.0,0.97438,2e-05,4.24473]
[1779849341009,51.18,75688.61,0.0,0.97425,2e-05,4.26286]
[1779849342016,51.16,75687.23,0.0,0.97426,2e-05,4.26114]
[1779849347053,51.13,75687.37,0.0,0.97434,2e-05,4.25003]
[1779849353092,51.12,75689.82,0.0,0.9744,2e-05,4.24184]
[1779849358128,51.11,75691.25,0.0,0.97444,2e-05,4.23641]
[1779849363167,51.1,75692.63,0.0,0.97448,2e-05,4.2307]
[1779849370212,51.09,75693.32,0.0,0.97451,2e-05,4.22611]
[1779849375247,51.09,75691.12,0.0,0.97449,2e-05,4.22884]
[1779849381292,51.08,75690.77,0.0,0.97451,2e-05,4.22708]
[1779849386324,51.07,75689.05,0.0,0.97449,2e-05,4.22879]
[1779849391359,51.07,75689.21,0.0,0.97452,2e-05,4.22421]
[1779849395387,51.06,75679.28,0.0,0.97437,2e-05,4.24456]
[1779849400423,51.05,75676.26,0.0,0.97434,2e-05,4.24898]
[1779849405457,51.05,75676.0,0.0,0.97435,2e-05,4.24727]
[1779849411500,51.04,75674.97,0.0,0.97435,2e-05,4.24684]
[1779849414523,51.03,75669.09,0.0,0.97427,2e-05,4.25856]
[1779849415530,51.03,75663.95,0.0,0.97418,2e-05,4.26954]
[1779849420566,51.02,75668.24,0.0,0.97427,2e-05,4.2576]
[1779849423587,51.02,75674.31,0.0,0.97438,2e-05,4.24272]
[1779849426611,51.01,75679.32,0.0,0.97447,2e-05,4.23029]
[1779849431646,51.01,75679.34,0.0,0.97449,2e-05,4.22812]
[1779849437478,51.0,75676.99,0.0,0.97447,2e-05,4.23078]
[1779849442721,50.99,75677.51,0.0,0.97449,2e-05,4.22749]
[1779849448765,50.98,75679.14,0.0,0.97454,2e-05,4.22134]
[1779849453800,50.98,75678.81,0.0,0.97456,2e-05,4.21784]
[1779849458835,50.97,75678.46,0.0,0.97457,2e-05,4.21655]
[1779849460850,50.97,75670.67,0.0,0.97445,2e-05,4.23299]
[1779849461858,50.97,75658.44,0.0,0.97425,2e-05,4.25974]
[1779849465884,50.96,75653.37,0.0,0.97418,2e-05,4.2698]
[1779849470919,50.97,75652.86,0.0,0.97416,2e-05,4.27178]
[1779849475955,50.97,75652.56,0.0,0.97415,2e-05,4.2733]
[1779849480995,50.97,75652.62,0.0,0.97414,2e-05,4.27406]
[1779849486032,50.97,75652.62,0.0,0.97414,2e-05,4.27497]
[1779849491067,50.98,75648.65,0.0,0.97407,2e-05,4.28471]
[1779849496101,50.98,75649.56,0.0,0.97407,2e-05,4.28349]
[1779849501137,50.98,75650.31,0.0,0.97408,2e-05,4.28262]
[1779849507180,50.98,75650.65,0.0,0.97408,2e-05,4.28283]
[1779849512216,50.99,75650.07,0.0,0.97408,2e-05,4.28275]
[1779849517251,50.99,75650.7,0.0,0.97408,2e-05,4.28215]
[1779849522284,50.99,75648.39,0.0,0.97404,2e-05,4.2881]
[1779849527321,50.99,75648.99,0.0,0.97404,2e-05,4.2875]
[1779849532356,51.0,75648.85,0.0,0.97403,2e-05,4.28855]
[1779849538188,51.0,75650.21,0.0,0.97405,2e-05,4.28636]
[1779849543434,51.0,75654.09,0.0,0.97411,2e-05,4.27856]
[1779849546456,51.0,75661.35,0.0,0.97423,2e-05,4.26285]
[1779849553504,51.01,75662.0,0.0,0.97423,2e-05,4.26269]
[1779849558539,51.01,75661.09,0.0,0.97421,2e-05,4.26562]
[1779849563574,51.01,75658.35,0.0,0.97415,2e-05,4.27262]
[1779849565588,51.02,75642.94,0.0,0.9739,2e-05,4.30746]
[1779849570624,51.02,75639.7,0.0,0.97384,2e-05,4.31528]
[1779849571630,51.02,75634.55,0.0,0.97376,2e-05,4.32479]
[1779849576666,51.02,75628.28,0.0,0.97365,2e-05,4.33938]
[1779849577682,51.02,75619.63,0.0,0.97351,2e-05,4.35901]
[1779849578689,51.02,75614.85,0.0,0.97343,2e-05,4.36987]
[1779849584731,51.02,75615.68,0.0,0.97344,2e-05,4.368]
[1779849587752,51.02,75608.35,0.0,0.97332,2e-05,4.38463]
[1779849588758,51.02,75602.59,0.0,0.97322,2e-05,4.39772]
[1779849592788,51.02,75598.28,0.0,0.97315,2e-05,4.40731]
[1779849597824,51.02,75601.16,0.0,0.9732,2e-05,4.40038]
[1779849602857,51.02,75603.54,0.0,0.97324,2e-05,4.39463]
[1779849608684,51.01,75605.36,0.0,0.97327,2e-05,4.39018]
[1779849610918,51.01,75614.5,0.0,0.97343,2e-05,4.36931]
[1779849616957,51.01,75614.66,0.0,0.97343,2e-05,4.36887]
[1779849621993,51.01,75615.01,0.0,0.97344,2e-05,4.36802]
[1779849627032,51.01,75616.96,0.0,0.97347,2e-05,4.36357]
[1779849628827,51.01,75625.36,0.0,0.97362,2e-05,4.34458]
[1779849632064,51.01,75629.73,0.0,0.9737,2e-05,4.33265]
[1779849635085,51.02,75621.52,0.0,0.97356,2e-05,4.35137]
[1779849640120,51.02,75618.01,0.0,0.9735,2e-05,4.35941]
[1779849645156,51.02,75618.68,0.0,0.97351,2e-05,4.35795]
[1779849650193,51.02,75619.69,0.0,0.97353,2e-05,4.35574]
[1779849652210,51.02,75628.29,0.0,0.97367,2e-05,4.33631]
[1779849653213,51.02,75629.08,0.0,0.97369,2e-05,4.33457]
[1779849658248,51.02,75629.17,0.0,0.97369,2e-05,4.33464]
[1779849663283,51.02,75629.03,0.0,0.97368,2e-05,4.33521]
[1779849667312,51.02,75634.83,0.0,0.97378,2e-05,4.32233]
[1779849672347,51.02,75635.06,0.0,0.97378,2e-05,4.32214]
[1779849677386,51.02,75636.4,0.0,0.9738,2e-05,4.31945]
[1779849682417,51.02,75636.94,0.0,0.97381,2e-05,4.31856]
[1779849687455,51.02,75637.54,0.0,0.97381,2e-05,4.31752]
[1779849692489,51.02,75631.82,0.0,0.97373,2e-05,4.32856]
[1779849694502,51.02,75628.45,0.0,0.97367,2e-05,4.33624]
[1779849699538,51.02,75630.74,0.0,0.97371,2e-05,4.33125]
[1779849704573,51.03,75630.46,0.0,0.9737,2e-05,4.33211]
[1779849709608,51.03,75626.67,0.0,0.97364,2e-05,4.3408]
[1779849714642,51.03,75626.35,0.0,0.97363,2e-05,4.34168]
[1779849719679,51.03,75620.44,0.0,0.97353,2e-05,4.35516]
[1779849724714,51.03,75621.48,0.0,0.97355,2e-05,4.35282]
[1779849727735,51.03,75613.43,0.0,0.97341,2e-05,4.37106]
[1779849728742,51.03,75604.82,0.0,0.97326,2e-05,4.39061]
[1779849733776,51.03,75603.75,0.0,0.97325,2e-05,4.39273]
[1779849738813,51.02,75604.17,0.0,0.97326,2e-05,4.39143]
[1779849741833,51.02,75611.38,0.0,0.97338,2e-05,4.37483]
[1779849746868,51.02,75611.05,0.0,0.97338,2e-05,4.37537]
[1779849751903,51.02,75609.59,0.0,0.97337,2e-05,4.37631]
[1779849756963,51.02,75609.18,0.0,0.97336,2e-05,4.37708]
[1779849762000,51.02,75608.57,0.0,0.97335,2e-05,4.3783]
[1779849764012,51.02,75617.52,0.0,0.9735,2e-05,4.35792]
[1779849766027,51.02,75622.64,0.0,0.97359,2e-05,4.34635]
[1779849769822,51.02,75615.17,0.0,0.97346,2e-05,4.36334]
[1779849771061,51.02,75620.13,0.0,0.97355,2e-05,4.3521]
[1779849774083,51.02,75628.58,0.0,0.97369,2e-05,4.33307]
[1779849779892,51.02,75629.49,0.0,0.9737,2e-05,4.33133]
[1779849784155,51.02,75634.39,0.0,0.97378,2e-05,4.32057]
[1779849786170,51.02,75626.62,0.0,0.97365,2e-05,4.33825]
[1779849791203,51.02,75625.3,0.0,0.97363,2e-05,4.34149]
[1779849796239,51.03,75624.49,0.0,0.97361,2e-05,4.34354]
[1779849801274,51.03,75624.11,0.0,0.9736,2e-05,4.34462]
[1779849806310,51.03,75621.95,0.0,0.97357,2e-05,4.34972]
[1779849811344,51.03,75624.26,0.0,0.97362,2e-05,4.34248]
[1779849816379,51.03,75626.97,0.0,0.97366,2e-05,4.33661]
[1779849823432,51.03,75629.22,0.0,0.97369,2e-05,4.33201]
[1779849828467,51.03,75626.54,0.0,0.97365,2e-05,4.3384]
[1779849833504,51.03,75626.36,0.0,0.97364,2e-05,4.33911]
[1779849839545,51.03,75627.1,0.0,0.97365,2e-05,4.33782]
[1779849844580,51.03,75626.61,0.0,0.97364,2e-05,4.33926]
[1779849848607,51.03,75621.24,0.0,0.97355,2e-05,4.35162]
[1779849853643,51.04,75621.93,0.0,0.97356,2e-05,4.35027]
[1779849856664,51.04,75618.42,0.0,0.9735,2e-05,4.3583]
[1779849861698,51.04,75618.57,0.0,0.9735,2e-05,4.358]
[1779849866738,51.04,75620.07,0.0,0.97353,2e-05,4.35464]
[1779849871770,51.04,75618.22,0.0,0.97351,2e-05,4.35668]
[1779849876808,51.04,75618.25,0.0,0.97351,2e-05,4.35667]
[1779849880836,51.04,75623.61,0.0,0.9736,2e-05,4.3446]
[1779849883857,51.04,75628.51,0.0,0.97368,2e-05,4.33366]
[1779849886878,51.04,75635.96,0.0,0.9738,2e-05,4.31706]
[1779849891913,51.04,75637.32,0.0,0.97382,2e-05,4.31445]
[1779849893927,51.04,75631.68,0.0,0.97373,2e-05,4.32732]
[1779849898965,51.04,75631.42,0.0,0.97372,2e-05,4.32827]
[1779849904021,51.04,75635.4,0.0,0.97378,2e-05,4.31968]
[1779849909044,51.04,75635.84,0.0,0.97379,2e-05,4.31912]
[1779849914078,51.04,75638.27,0.0,0.97383,2e-05,4.31344]
[1779849919113,51.04,75634.43,0.0,0.97376,2e-05,4.32252]
[1779849924153,51.05,75635.21,0.0,0.97377,2e-05,4.32117]
[1779849929186,51.05,75634.25,0.0,0.97375,2e-05,4.32374]
[1779849934222,51.05,75634.36,0.0,0.97376,2e-05,4.32171]
[1779849939257,51.05,75633.46,0.0,0.97375,2e-05,4.32414]
[1779849946307,51.05,75634.59,0.0,0.97376,2e-05,4.32218]
[1779849951345,51.05,75633.93,0.0,0.97375,2e-05,4.32406]
[1779849956380,51.05,75634.49,0.0,0.97375,2e-05,4.3232]
[1779849961415,51.06,75632.78,0.0,0.97372,2e-05,4.32745]
[1779849970479,51.06,75632.79,0.0,0.97372,2e-05,4.32809]
[1779849975513,51.06,75634.15,0.0,0.97374,2e-05,4.32542]
[1779849980554,51.06,75631.33,0.0,0.97369,2e-05,4.33216]
[1779849985589,51.06,75631.3,0.0,0.97368,2e-05,4.33255]
[1779849990624,51.06,75630.01,0.0,0.97366,2e-05,4.33578]
[1779849995659,51.06,75629.57,0.0,0.97367,2e-05,4.33444]
[1779850000694,51.06,75629.42,0.0,0.97367,2e-05,4.33463]
[1779850002708,51.06,75637.67,0.0,0.9738,2e-05,4.31598]
[1779850003718,51.06,75638.38,0.0,0.97382,2e-05,4.31439]
[1779850008750,51.06,75639.13,0.0,0.97383,2e-05,4.31279]
[1779850013785,51.06,75638.28,0.0,0.97381,2e-05,4.31485]
[1779850018821,51.06,75646.15,0.0,0.97394,2e-05,4.29734]
[1779850019827,51.06,75647.59,0.0,0.97397,2e-05,4.29418]
[1779850024863,51.06,75653.43,0.0,0.97406,2e-05,4.28151]
[1779850025873,51.06,75663.76,0.0,0.97423,2e-05,4.25852]
[1779850026876,51.06,75661.63,0.0,0.97419,2e-05,4.2634]
[1779850028890,51.06,75660.95,0.0,0.97418,2e-05,4.26515]
[1779850033925,51.07,75662.24,0.0,0.9742,2e-05,4.26278]
[1779850035939,51.07,75658.12,0.0,0.97413,2e-05,4.27225]
[1779850040975,51.07,75657.56,0.0,0.97412,2e-05,4.27386]
[1779850046010,51.07,75655.09,0.0,0.97407,2e-05,4.2797]
[1779850051046,51.07,75652.99,0.0,0.97405,2e-05,4.28251]
[1779850053064,51.07,75644.07,0.0,0.9739,2e-05,4.30257]
[1779850054071,51.07,75635.23,0.0,0.97375,2e-05,4.32244]
[1779850059106,51.07,75633.22,0.0,0.97372,2e-05,4.32682]
[1779850064141,51.07,75633.16,0.0,0.97372,2e-05,4.32679]
[1779850069177,51.07,75633.75,0.0,0.97373,2e-05,4.32529]
[1779850075219,51.07,75634.15,0.0,0.97374,2e-05,4.3242]
[1779850080254,51.07,75634.29,0.0,0.97374,2e-05,4.32373]
[1779850082267,51.07,75628.05,0.0,0.97364,2e-05,4.33772]
[1779850085288,51.07,75633.79,0.0,0.97374,2e-05,4.32461]
[1779850090332,51.07,75636.28,0.0,0.97378,2e-05,4.31887]
[1779850096368,51.07,75636.28,0.0,0.97378,2e-05,4.3187]
[1779850102157,51.07,75637.16,0.0,0.9738,2e-05,4.31655]
[1779850109459,51.07,75637.83,0.0,0.97381,2e-05,4.31484]
[1779850114494,51.06,75638.99,0.0,0.97384,2e-05,4.30992]
[1779850119529,51.06,75639.34,0.0,0.97385,2e-05,4.30902]
[1779850124565,51.06,75641.45,0.0,0.97388,2e-05,4.30417]
[1779850125571,51.06,75647.68,0.0,0.97399,2e-05,4.2902]
[1779850127586,51.06,75652.02,0.0,0.97406,2e-05,4.28053]
[1779850132620,51.06,75650.24,0.0,0.97403,2e-05,4.28473]
[1779850137655,51.07,75645.62,0.0,0.97395,2e-05,4.2952]
[1779850142690,51.07,75644.34,0.0,0.97393,2e-05,4.29815]
[1779850147725,51.07,75639.59,0.0,0.97385,2e-05,4.3089]
[1779850149740,51.07,75635.82,0.0,0.97379,2e-05,4.31737]
[1779850152760,51.07,75632.39,0.0,0.97373,2e-05,4.32503]
[1779850158802,51.06,75633.12,0.0,0.97374,2e-05,4.32317]
[1779850163838,51.06,75637.77,0.0,0.97382,2e-05,4.31255]
[1779850168874,51.06,75638.56,0.0,0.97384,2e-05,4.31066]
[1779850175922,51.06,75638.44,0.0,0.97385,2e-05,4.30862]
[1779850180958,51.06,75639.13,0.0,0.97386,2e-05,4.30697]
[1779850185993,51.06,75640.83,0.0,0.97389,2e-05,4.30309]
[1779850191029,51.06,75640.45,0.0,0.97388,2e-05,4.30388]
[1779850196065,51.06,75639.64,0.0,0.97387,2e-05,4.30563]
[1779850201100,51.06,75641.08,0.0,0.97389,2e-05,4.30233]
[1779850206135,51.06,75641.08,0.0,0.97389,2e-05,4.30227]
[1779850213184,51.06,75640.86,0.0,0.97389,2e-05,4.30269]
[1779850218219,51.06,75641.26,0.0,0.9739,2e-05,4.30175]
[1779850223253,51.06,75640.8,0.0,0.97389,2e-05,4.30276]
[1779850231309,51.06,75640.69,0.0,0.9739,2e-05,4.30078]
[1779850236345,51.06,75647.14,0.0,0.97401,2e-05,4.28636]
[1779850241380,51.06,75649.04,0.0,0.97404,2e-05,4.28228]
[1779850246415,51.06,75648.08,0.0,0.97402,2e-05,4.28462]
[1779850252457,51.06,75646.82,0.0,0.974,2e-05,4.28767]
[1779850256487,51.06,75641.4,0.0,0.97391,2e-05,4.29997]
[1779850261523,51.06,75640.43,0.0,0.97389,2e-05,4.30222]
[1779850266559,51.06,75641.09,0.0,0.9739,2e-05,4.30081]
[1779850271594,51.06,75637.0,0.0,0.97383,2e-05,4.31004]
[1779850276629,51.06,75636.43,0.0,0.97382,2e-05,4.31127]
[1779850281663,51.06,75637.82,0.0,0.97385,2e-05,4.30806]
[1779850286699,51.06,75638.89,0.0,0.97387,2e-05,4.3056]
[1779850291736,51.06,75640.75,0.0,0.97391,2e-05,4.29921]
[1779850293504,51.06,75656.07,0.0,0.97416,2e-05,4.265]
[1779850298782,51.07,75653.45,0.0,0.97412,2e-05,4.27119]
[1779850303818,51.07,75648.56,0.0,0.97404,2e-05,4.2824]
[1779850308854,51.07,75647.83,0.0,0.97402,2e-05,4.28429]
[1779850313889,51.07,75648.8,0.0,0.97404,2e-05,4.28238]
[1779850317916,51.07,75653.94,0.0,0.97412,2e-05,4.27116]
[1779850322951,51.07,75654.04,0.0,0.97412,2e-05,4.27139]
[1779850327988,51.07,75653.54,0.0,0.97411,2e-05,4.27299]
[1779850333787,51.07,75651.11,0.0,0.97406,2e-05,4.27902]
[1779850339065,51.08,75649.47,0.0,0.97403,2e-05,4.28318]
[1779850344100,51.08,75648.25,0.0,0.97401,2e-05,4.2864]
[1779850349137,51.08,75658.1,0.0,0.97417,2e-05,4.26488]
[1779850354173,51.08,75660.81,0.0,0.97422,2e-05,4.25737]
[1779850359207,51.08,75663.09,0.0,0.97425,2e-05,4.253]
[1779850364242,51.09,75663.91,0.0,0.97426,2e-05,4.2519]
[1779850369277,51.09,75664.74,0.0,0.97427,2e-05,4.25092]
[1779850374312,51.09,75667.08,0.0,0.9743,2e-05,4.24642]
[1779850379347,51.09,75671.61,0.0,0.97437,2e-05,4.2371]
[1779850383377,51.1,75677.21,0.0,0.97446,2e-05,4.22528]
[1779850385392,51.1,75681.78,0.0,0.97453,2e-05,4.21552]
[1779850388412,51.1,75689.02,0.0,0.97464,2e-05,4.2001]
[1779850394454,51.1,75691.04,0.0,0.97467,2e-05,4.19684]
[1779850399489,51.11,75688.66,0.0,0.97462,2e-05,4.20309]
[1779850404524,51.11,75688.79,0.0,0.97462,2e-05,4.20379]
[1779850409559,51.11,75688.59,0.0,0.97461,2e-05,4.20522]
[1779850414594,51.11,75689.02,0.0,0.97462,2e-05,4.20314]
[1779850419630,51.12,75687.3,0.0,0.97458,2e-05,4.20793]
[1779850424665,51.12,75687.63,0.0,0.97458,2e-05,4.20817]
[1779850429700,51.12,75689.03,0.0,0.9746,2e-05,4.20605]
[1779850434735,51.13,75692.63,0.0,0.97465,2e-05,4.19912]
[1779850439770,51.13,75694.21,0.0,0.97467,2e-05,4.19663]
[1779850441785,51.13,75688.53,0.0,0.97457,2e-05,4.20952]
[1779850446818,51.13,75686.83,0.0,0.97454,2e-05,4.21409]
[1779850451854,51.14,75687.2,0.0,0.97454,2e-05,4.21407]
[1779850456889,51.14,75688.24,0.0,0.97455,2e-05,4.2126]
[1779850462934,51.14,75686.19,0.0,0.97451,2e-05,4.21812]
[1779850467966,51.15,75685.12,0.0,0.97449,2e-05,4.22128]
[1779850473001,51.15,75685.12,0.0,0.97449,2e-05,4.21995]
[1779850479061,51.15,75684.28,0.0,0.97447,2e-05,4.22281]
[1779850484844,51.16,75682.55,0.0,0.97444,2e-05,4.22763]
[1779850490142,51.16,75680.48,0.0,0.9744,2e-05,4.23302]
[1779850495177,51.16,75681.34,0.0,0.9744,2e-05,4.23188]
[1779850500211,51.16,75683.37,0.0,0.97443,2e-05,4.22815]
[1779850505248,51.17,75685.48,0.0,0.97446,2e-05,4.22425]
[1779850510281,51.17,75686.83,0.0,0.97448,2e-05,4.22205]
[1779850515316,51.17,75687.39,0.0,0.97448,2e-05,4.22158]
[1779850521358,51.17,75687.06,0.0,0.97447,2e-05,4.22321]
[1779850526393,51.18,75692.48,0.0,0.97455,2e-05,4.21201]
[1779850531428,51.18,75691.9,0.0,0.97455,2e-05,4.21199]
[1779850536463,51.18,75691.96,0.0,0.97454,2e-05,4.21288]
[1779850541498,51.18,75694.7,0.0,0.97458,2e-05,4.20771]
[1779850546533,51.19,75699.33,0.0,0.97465,2e-05,4.19839]
[1779850551569,51.19,75698.58,0.0,0.97463,2e-05,4.20093]
[1779850559625,51.19,75695.75,0.0,0.97458,2e-05,4.20845]
[1779850565410,51.2,75696.81,0.0,0.97459,2e-05,4.20689]
[1779850572714,51.2,75696.81,0.0,0.97458,2e-05,4.20811]
[1779850580771,51.21,75698.13,0.0,0.97459,2e-05,4.20639]
[1779850585806,51.21,75698.09,0.0,0.97459,2e-05,4.20721]
[1779850590841,51.21,75697.08,0.0,0.97456,2e-05,4.21016]
[1779850595877,51.21,75694.98,0.0,0.97454,2e-05,4.21335]
[1779850598896,51.21,75700.16,0.0,0.97462,2e-05,4.20171]
[1779850605690,51.2,75700.34,0.0,0.97465,2e-05,4.19786]
[1779850610981,51.19,75702.66,0.0,0.97471,2e-05,4.19036]
[1779850612995,51.19,75711.79,0.0,0.97486,2e-05,4.16941]
[1779850619037,51.16,75715.04,0.0,0.97499,2e-05,4.15219]
[1779850624076,51.1,75716.02,0.0,0.97512,2e-05,4.13389]
[1779850629110,51.1,75715.36,0.0,0.97512,2e-05,4.13346]
[1779850634146,51.09,75709.87,0.0,0.97505,2e-05,4.14353]
[1779850643208,51.08,75712.04,0.0,0.97511,2e-05,4.13532]
[1779850649251,51.07,75715.58,0.0,0.97518,2e-05,4.12533]
[1779850654303,51.07,75721.25,0.0,0.97529,2e-05,4.10905]
[1779850660347,51.06,75721.43,0.0,0.97531,2e-05,4.10656]
[1779850665381,51.05,75721.94,0.0,0.97533,2e-05,4.10372]
[1779850670416,51.05,75722.31,0.0,0.97535,2e-05,4.10121]
[1779850675451,51.04,75722.22,0.0,0.97536,2e-05,4.09972]
[1779850680487,51.04,75723.12,0.0,0.97539,2e-05,4.09611]
[1779850685523,51.03,75723.25,0.0,0.9754,2e-05,4.09422]
[1779850690557,51.03,75724.13,0.0,0.97543,2e-05,4.09075]
[1779850695596,51.02,75723.88,0.0,0.97544,2e-05,4.08943]
[1779850700627,51.01,75723.27,0.0,0.97544,2e-05,4.0892]
[1779850705664,51.01,75723.64,0.0,0.97545,2e-05,4.08688]
[1779850710700,51.0,75723.49,0.0,0.97546,2e-05,4.0857]
[1779850715735,51.0,75724.13,0.0,0.97549,2e-05,4.08074]
[1779850718756,51.0,75729.93,0.0,0.97559,2e-05,4.06738]
[1779850720770,51.0,75724.36,0.0,0.97551,2e-05,4.07885]
[1779850725804,50.99,75718.52,0.0,0.97543,2e-05,4.09006]
[1779850730838,50.99,75719.93,0.0,0.97546,2e-05,4.0855]
[1779850735876,50.98,75719.97,0.0,0.97547,2e-05,4.08393]
[1779850739903,50.98,75711.9,0.0,0.97535,2e-05,4.10023]
[1779850740910,50.98,75706.84,0.0,0.97527,2e-05,4.11089]
[1779850745945,50.97,75711.29,0.0,0.97536,2e-05,4.09957]
[1779850750981,50.96,75709.62,0.0,0.97534,2e-05,4.10159]
[1779850756017,50.96,75709.96,0.0,0.97536,2e-05,4.09926]
[1779850761052,50.95,75714.72,0.0,0.97544,2e-05,4.08741]
[1779850766087,50.95,75718.51,0.0,0.97551,2e-05,4.07781]
[1779850771122,50.95,75722.3,0.0,0.9756,2e-05,4.0662]
[1779850776883,50.94,75721.37,0.0,0.97559,2e-05,4.06669]
[1779850782199,50.94,75720.14,0.0,0.97558,2e-05,4.0681]
[1779850787233,50.93,75716.23,0.0,0.97553,2e-05,4.07525]
[1779850792270,50.93,75718.76,0.0,0.97558,2e-05,4.0685]
[1779850797025,50.92,75727.36,0.0,0.97572,2e-05,4.04879]
[1779850799321,50.92,75751.74,0.0,0.97611,2e-05,3.99616]
[1779850800327,50.92,75762.84,0.0,0.97628,2e-05,3.97244]
[1779850805363,50.91,75770.68,0.0,0.97642,2e-05,3.95348]
[1779850807096,50.91,75773.14,0.0,0.97646,2e-05,3.94739]
[1779850812413,50.9,75772.25,0.0,0.97646,2e-05,3.94705]
[1779850817451,50.9,75771.76,0.0,0.97647,2e-05,3.94586]
[1779850821478,50.89,75763.97,0.0,0.97636,2e-05,3.96058]
[1779850822484,50.89,75760.32,0.0,0.97631,2e-05,3.96785]
[1779850824502,50.89,75757.4,0.0,0.97627,2e-05,3.97308]
[1779850826515,50.88,75751.24,0.0,0.97618,2e-05,3.98517]
[1779850827520,50.88,75744.05,0.0,0.97608,2e-05,4.0]
[1779850828528,50.88,75741.37,0.0,0.97604,2e-05,4.00518]
[1779850834569,50.87,75737.04,0.0,0.97601,2e-05,4.00901]
[1779850839605,50.86,75735.91,0.0,0.97601,2e-05,4.00866]
[1779850844640,50.85,75734.31,0.0,0.976,2e-05,4.00935]
[1779850849675,50.84,75729.75,0.0,0.97595,2e-05,4.01679]
[1779850854711,50.84,75727.52,0.0,0.97592,2e-05,4.02082]
[1779850859744,50.84,75729.18,0.0,0.97595,2e-05,4.01649]
[1779850864780,50.83,75728.3,0.0,0.97594,2e-05,4.01771]
[1779850870823,50.83,75730.31,0.0,0.97598,2e-05,4.01252]
[1779850875857,50.83,75728.85,0.0,0.97596,2e-05,4.01505]
[1779850880893,50.83,75739.91,0.0,0.97614,2e-05,3.99087]
[1779850883913,50.83,75745.2,0.0,0.97622,2e-05,3.97937]
[1779850888951,50.83,75750.39,0.0,0.9763,2e-05,3.96796]
[1779850893985,50.83,75749.62,0.0,0.9763,2e-05,3.9672]
[1779850899020,50.82,75747.5,0.0,0.97628,2e-05,3.97065]
[1779850904056,50.81,75745.73,0.0,0.97627,2e-05,3.97215]
[1779850909090,50.81,75742.98,0.0,0.97624,2e-05,3.97577]
[1779850914124,50.8,75744.61,0.0,0.97628,2e-05,3.97001]
[1779850920167,50.8,75743.8,0.0,0.97627,2e-05,3.97132]
[1779850925202,50.8,75742.82,0.0,0.97626,2e-05,3.97303]
[1779850930237,50.8,75743.8,0.0,0.97628,2e-05,3.97053]
[1779850934265,50.79,75738.29,0.0,0.9762,2e-05,3.98193]
[1779850939301,50.79,75738.31,0.0,0.9762,2e-05,3.98136]
[1779850944336,50.79,75739.01,0.0,0.97621,2e-05,3.97942]
[1779850948090,50.79,75746.54,0.0,0.97633,2e-05,3.96309]
[1779850953400,50.79,75750.57,0.0,0.97641,2e-05,3.95225]
[1779850959441,50.79,75750.92,0.0,0.97642,2e-05,3.95126]
[1779850964477,50.79,75750.48,0.0,0.97641,2e-05,3.95197]
[1779850969512,50.79,75751.16,0.0,0.97642,2e-05,3.95032]
[1779850973539,50.79,75756.18,0.0,0.9765,2e-05,3.93954]
[1779850975554,50.78,75763.67,0.0,0.97662,2e-05,3.92328]
[1779850978302,50.78,75770.06,0.0,0.97672,2e-05,3.90868]
[1779850982605,50.78,75776.17,0.0,0.97683,2e-05,3.89438]
[1779850983612,50.78,75781.91,0.0,0.97692,2e-05,3.88199]
[1779850985626,50.77,75783.34,0.0,0.97694,2e-05,3.87836]
[1779850990661,50.77,75785.21,0.0,0.97698,2e-05,3.87287]
[1779850993684,50.76,75792.11,0.0,0.97709,2e-05,3.85754]
[1779850995695,50.76,75793.18,0.0,0.97711,2e-05,3.85475]
[1779850998723,50.76,75809.77,0.0,0.97737,1e-05,3.81945]
[1779850999730,50.76,75808.49,0.0,0.97735,1e-05,3.82189]
[1779851002752,50.76,75813.6,0.0,0.97743,1e-05,3.81068]
[1779851006780,50.75,75817.21,0.0,0.9775,1e-05,3.80082]
[1779851011814,50.72,75817.06,0.0,0.97756,1e-05,3.79196]
[1779851017855,50.71,75816.62,0.0,0.97758,1e-05,3.78904]
[1779851022893,50.71,75821.88,0.0,0.97766,1e-05,3.77746]
[1779851027930,50.7,75819.97,0.0,0.97766,1e-05,3.77835]
[1779851032965,50.7,75819.98,0.0,0.97766,1e-05,3.77755]
[1779851038000,50.69,75819.84,0.0,0.97766,1e-05,3.7772]
[1779851042030,50.69,75825.25,0.0,0.97775,1e-05,3.76573]
[1779851043037,50.69,75831.86,0.0,0.97786,1e-05,3.75029]
[1779851048071,50.68,75831.45,0.0,0.97787,1e-05,3.74917]
[1779851053104,50.68,75830.16,0.0,0.97785,1e-05,3.75134]
[1779851057144,50.68,75836.81,0.0,0.97795,1e-05,3.73743]
[1779851062178,50.68,75840.63,0.0,0.97801,1e-05,3.72935]
[1779851067213,50.67,75836.01,0.0,0.97794,1e-05,3.73847]
[1779851072246,50.67,75833.41,0.0,0.97792,1e-05,3.7414]
[1779851077282,50.67,75828.54,0.0,0.97785,1e-05,3.75088]
[1779851082316,50.67,75827.72,0.0,0.97784,1e-05,3.75204]
[1779851085338,50.67,75812.97,0.0,0.97763,1e-05,3.78193]
[1779851088360,50.67,75804.63,0.0,0.97751,1e-05,3.79861]
[1779851093394,50.66,75800.61,0.0,0.97745,1e-05,3.80599]
[1779851098430,50.66,75804.0,0.0,0.97751,1e-05,3.79806]
[1779851100445,50.66,75814.87,0.0,0.97767,1e-05,3.77535]
[1779851103465,50.66,75822.46,0.0,0.97779,1e-05,3.75941]
[1779851109230,50.66,75826.37,0.0,0.97785,1e-05,3.75081]
[1779851114541,50.65,75821.79,0.0,0.97779,1e-05,3.75966]
[1779851119577,50.65,75820.59,0.0,0.97777,1e-05,3.76155]
[1779851124612,50.65,75823.51,0.0,0.97782,1e-05,3.75502]
[1779851129647,50.65,75827.47,0.0,0.97788,1e-05,3.7464]
[1779851133675,50.65,75832.08,0.0,0.97796,1e-05,3.73468]
[1779851135690,50.65,75837.92,0.0,0.97805,1e-05,3.72266]
[1779851139444,50.65,75840.67,0.0,0.97809,1e-05,3.7169]
[1779851144752,50.65,75838.95,0.0,0.97806,1e-05,3.72023]
[1779851148780,50.65,75844.04,0.0,0.97814,1e-05,3.70973]
[1779851150795,50.65,75853.52,0.0,0.97828,1e-05,3.6905]
[1779851152809,50.65,75856.69,0.0,0.97832,1e-05,3.68412]
[1779851157844,50.65,75855.92,0.0,0.97831,1e-05,3.68578]
[1779851162897,50.65,75855.14,0.0,0.9783,1e-05,3.68747]
[1779851165919,50.65,75848.29,0.0,0.9782,1e-05,3.70137]
[1779851166926,50.65,75841.49,0.0,0.9781,1e-05,3.71516]
[1779851167933,50.65,75840.49,0.0,0.97809,1e-05,3.71716]
[1779851174982,50.65,75838.58,0.0,0.97806,1e-05,3.72076]
[1779851180023,50.64,75842.06,0.0,0.97811,1e-05,3.71349]
[1779851185052,50.64,75842.26,0.0,0.97812,1e-05,3.71295]
[1779851190087,50.64,75839.12,0.0,0.97807,1e-05,3.71925]
[1779851195122,50.64,75837.16,0.0,0.97805,1e-05,3.7212]
[1779851200158,50.64,75839.98,0.0,0.97809,1e-05,3.71547]
[1779851204185,50.64,75845.81,0.0,0.97818,1e-05,3.70374]
[1779851207206,50.64,75851.37,0.0,0.97826,1e-05,3.69258]
[1779851212240,50.65,75850.19,0.0,0.97824,1e-05,3.69517]
[1779851217277,50.65,75844.06,0.0,0.97815,1e-05,3.70772]
[1779851222314,50.65,75840.8,0.0,0.9781,1e-05,3.71437]
[1779851226341,50.65,75835.67,0.0,0.97803,1e-05,3.72476]
[1779851231376,50.65,75832.04,0.0,0.97798,1e-05,3.73209]
[1779851236410,50.65,75829.84,0.0,0.97794,1e-05,3.73648]
[1779851241444,50.64,75829.5,0.0,0.97794,1e-05,3.73706]
[1779851246480,50.64,75834.14,0.0,0.97801,1e-05,3.72751]
[1779851248494,50.64,75840.06,0.0,0.97809,1e-05,3.7155]
[1779851254536,50.65,75843.08,0.0,0.97815,1e-05,3.70754]
[1779851259572,50.65,75843.0,0.0,0.97815,1e-05,3.70784]
[1779851264606,50.65,75844.4,0.0,0.97817,1e-05,3.70515]
[1779851270364,50.65,75844.4,0.0,0.97816,1e-05,3.70533]
[1779851275683,50.65,75846.88,0.0,0.9782,1e-05,3.70047]
[1779851280434,50.65,75852.01,0.0,0.97827,1e-05,3.69029]
[1779851285753,50.65,75853.69,0.0,0.97829,1e-05,3.68717]
[1779851290788,50.65,75850.87,0.0,0.97825,1e-05,3.69308]
[1779851295823,50.65,75850.36,0.0,0.97824,1e-05,3.69429]
[1779851300858,50.65,75850.69,0.0,0.97825,1e-05,3.69377]
[1779851305892,50.65,75847.07,0.0,0.97819,1e-05,3.70122]
[1779851312942,50.65,75846.43,0.0,0.9782,1e-05,3.70061]
[1779851318984,50.65,75845.85,0.0,0.97819,1e-05,3.70187]
[1779851325026,50.65,75845.54,0.0,0.97818,1e-05,3.70258]
[1779851330061,50.65,75846.04,0.0,0.97819,1e-05,3.70164]
[1779851335097,50.65,75846.38,0.0,0.97819,1e-05,3.70107]
[1779851340134,50.65,75847.55,0.0,0.97821,1e-05,3.69884]
[1779851345168,50.65,75845.45,0.0,0.97818,1e-05,3.70323]
[1779851350202,50.65,75847.64,0.0,0.97821,1e-05,3.69893]
[1779851355238,50.65,75845.57,0.0,0.97818,1e-05,3.70328]
[1779851358258,50.65,75836.99,0.0,0.97805,1e-05,3.72076]
[1779851360272,50.65,75835.64,0.0,0.97803,1e-05,3.72348]
[1779851365307,50.65,75835.27,0.0,0.97803,1e-05,3.72416]
[1779851370342,50.65,75835.27,0.0,0.97803,1e-05,3.72408]
[1779851371350,50.65,75823.59,0.0,0.97787,1e-05,3.74583]
[1779851373365,50.65,75819.09,0.0,0.9778,1e-05,3.75491]
[1779851379406,50.65,75815.09,0.0,0.97775,1e-05,3.76262]
[1779851384441,50.65,75814.59,0.0,0.97774,1e-05,3.76333]
[1779851385448,50.65,75808.8,0.0,0.97766,1e-05,3.77505]
[1779851390485,50.65,75807.3,0.0,0.97764,1e-05,3.77768]
[1779851392498,50.65,75801.85,0.0,0.97756,1e-05,3.78908]
[1779851396526,50.65,75807.26,0.0,0.97763,1e-05,3.77904]
[1779851398540,50.65,75812.42,0.0,0.97771,1e-05,3.76824]
[1779851403578,50.65,75808.03,0.0,0.97765,1e-05,3.77682]
[1779851408614,50.65,75806.56,0.0,0.97763,1e-05,3.77932]
[1779851413658,50.65,75806.31,0.0,0.97763,1e-05,3.7793]
[1779851415663,50.65,75801.92,0.0,0.97756,1e-05,3.78811]
[1779851419691,50.64,75793.29,0.0,0.97744,1e-05,3.8054]
[1779851420698,50.64,75786.55,0.0,0.97734,1e-05,3.8192]
[1779851425733,50.64,75785.8,0.0,0.97734,1e-05,3.81982]
[1779851427747,50.64,75796.55,0.0,0.9775,1e-05,3.79722]
[1779851428754,50.64,75804.32,0.0,0.97761,1e-05,3.78106]
[1779851433797,50.64,75807.92,0.0,0.97768,1e-05,3.7711]
[1779851436812,50.64,75814.62,0.0,0.97778,1e-05,3.75706]
[1779851441845,50.64,75815.59,0.0,0.9778,1e-05,3.75468]
[1779851451669,50.63,75815.01,0.0,0.9778,1e-05,3.75507]
[1779851456951,50.63,75815.66,0.0,0.97781,1e-05,3.75335]
[1779851461987,50.63,75815.66,0.0,0.97781,1e-05,3.75296]
[1779851470043,50.63,75816.15,0.0,0.97782,1e-05,3.75134]
[1779851475079,50.63,75816.18,0.0,0.97783,1e-05,3.75091]
[1779851480117,50.63,75817.49,0.0,0.97785,1e-05,3.74787]
[1779851486161,50.62,75816.26,0.0,0.97783,1e-05,3.74996]
[1779851491195,50.62,75816.8,0.0,0.97786,1e-05,3.74647]
[1779851497237,50.62,75813.02,0.0,0.9778,1e-05,3.75374]
[1779851502273,50.62,75812.49,0.0,0.9778,1e-05,3.7544]
[1779851504289,50.62,75802.15,0.0,0.97765,1e-05,3.77548]
[1779851505295,50.62,75797.22,0.0,0.97758,1e-05,3.78552]
[1779851510328,50.62,75799.02,0.0,0.97761,1e-05,3.7811]
[1779851515366,50.61,75798.98,0.0,0.97761,1e-05,3.78049]
[1779851520402,50.61,75799.32,0.0,0.97762,1e-05,3.7791]
[1779851525438,50.61,75799.22,0.0,0.97762,1e-05,3.77863]
[1779851530473,50.61,75796.39,0.0,0.97759,1e-05,3.78375]
[1779851535513,50.6,75794.2,0.0,0.97756,1e-05,3.78754]
[1779851542314,50.6,75793.81,0.0,0.97756,1e-05,3.78731]
[1779851547597,50.6,75792.63,0.0,0.97755,1e-05,3.78886]
[1779851553638,50.6,75792.76,0.0,0.97757,1e-05,3.78609]
[1779851558673,50.59,75789.92,0.0,0.97753,1e-05,3.79125]
[1779851563708,50.59,75784.88,0.0,0.97746,1e-05,3.80088]
[1779851568743,50.59,75785.92,0.0,0.97748,1e-05,3.79791]
[1779851574785,50.58,75789.24,0.0,0.97754,1e-05,3.79011]
[1779851580831,50.58,75789.2,0.0,0.97754,1e-05,3.78931]
[1779851585862,50.58,75791.14,0.0,0.97758,1e-05,3.78461]
[1779851590896,50.58,75789.35,0.0,0.97755,1e-05,3.78768]
[1779851595933,50.58,75786.85,0.0,0.97752,1e-05,3.79223]
[1779851600968,50.57,75785.94,0.0,0.97751,1e-05,3.7935]
[1779851606003,50.57,75784.31,0.0,0.97749,1e-05,3.79628]
[1779851609024,50.57,75790.34,0.0,0.97758,1e-05,3.78349]
[1779851614060,50.57,75792.44,0.0,0.97763,1e-05,3.77665]
[1779851617081,50.57,75788.22,0.0,0.97757,1e-05,3.78505]
[1779851622882,50.56,75783.55,0.0,0.97751,1e-05,3.79395]
[1779851629166,50.56,75783.8,0.0,0.97752,1e-05,3.79262]
[1779851634199,50.56,75785.14,0.0,0.97754,1e-05,3.78918]
[1779851639233,50.56,75786.47,0.0,0.97756,1e-05,3.78577]
[1779851644269,50.56,75781.17,0.0,0.97749,1e-05,3.79606]
[1779851649303,50.55,75783.24,0.0,0.97753,1e-05,3.79102]
[1779851654338,50.55,75785.2,0.0,0.97756,1e-05,3.78623]
[1779851659374,50.55,75785.78,0.0,0.97757,1e-05,3.78431]
[1779851665417,50.54,75786.2,0.0,0.97759,1e-05,3.78259]
[1779851670452,50.54,75789.03,0.0,0.97763,1e-05,3.77605]
[1779851675486,50.54,75787.55,0.0,0.97763,1e-05,3.77642]
[1779851680521,50.54,75787.91,0.0,0.97764,1e-05,3.77503]
[1779851686568,50.54,75787.22,0.0,0.97763,1e-05,3.77568]
[1779851692609,50.53,75788.4,0.0,0.97766,1e-05,3.77251]
[1779851697645,50.53,75786.47,0.0,0.97763,1e-05,3.77588]
[1779851702680,50.53,75784.03,0.0,0.9776,1e-05,3.7803]
[1779851707716,50.53,75784.33,0.0,0.97761,1e-05,3.77903]
[1779851713513,50.52,75784.96,0.0,0.97762,1e-05,3.777]
[1779851718796,50.52,75786.64,0.0,0.97765,1e-05,3.77286]
[1779851720810,50.52,75745.11,0.0,0.97703,2e-05,3.85917]
[1779851721819,50.52,75735.09,0.0,0.97688,2e-05,3.87998]
[1779851722824,50.52,75733.74,0.0,0.97686,2e-05,3.88222]
[1779851724839,50.52,75741.03,0.0,0.97698,2e-05,3.86629]
[1779851725844,50.52,75751.46,0.0,0.97714,2e-05,3.84417]
[1779851731886,50.51,75754.63,0.0,0.97721,2e-05,3.83417]
[1779851736921,50.51,75761.26,0.0,0.97731,2e-05,3.81933]
[1779851739942,50.51,75766.88,0.0,0.9774,1e-05,3.80713]
[1779851745985,50.5,75766.09,0.0,0.9774,1e-05,3.80783]
[1779851751021,50.5,75765.92,0.0,0.9774,1e-05,3.80743]
[1779851757064,50.5,75765.7,0.0,0.9774,1e-05,3.80701]
[1779851760085,50.5,75773.34,0.0,0.97752,1e-05,3.79077]
[1779851765119,50.49,75778.01,0.0,0.97759,1e-05,3.78054]
[1779851770155,50.49,75780.32,0.0,0.97763,1e-05,3.77526]
[1779851773964,50.49,75785.81,0.0,0.97771,1e-05,3.76356]
[1779851779218,50.49,75784.81,0.0,0.9777,1e-05,3.76519]
[1779851781234,50.49,75776.85,0.0,0.97759,1e-05,3.78142]
[1779851786269,50.49,75773.93,0.0,0.97755,1e-05,3.78685]
[1779851791304,50.48,75772.65,0.0,0.97754,1e-05,3.78687]
[1779851794112,50.48,75765.34,0.0,0.97744,1e-05,3.80161]
[1779851797347,50.48,75758.32,0.0,0.97733,2e-05,3.81574]
[1779851798353,50.48,75751.44,0.0,0.97723,2e-05,3.8299]
[1779851804181,50.48,75752.05,0.0,0.97725,2e-05,3.82748]
[1779851811445,50.47,75751.62,0.0,0.97725,2e-05,3.82705]
[1779851816480,50.47,75756.42,0.0,0.97733,2e-05,3.81616]
[1779851821515,50.47,75757.66,0.0,0.97736,2e-05,3.81276]
[1779851823529,50.47,75752.32,0.0,0.97728,2e-05,3.82358]
[1779851825544,50.46,75746.03,0.0,0.97718,2e-05,3.83638]
[1779851830578,50.46,75745.85,0.0,0.97719,2e-05,3.83579]
[1779851835613,50.46,75750.37,0.0,0.97726,2e-05,3.8254]
[1779851842663,50.45,75751.5,0.0,0.97729,2e-05,3.82179]
[1779851847699,50.45,75750.29,0.0,0.97728,2e-05,3.82342]
[1779851852731,50.45,75750.77,0.0,0.9773,2e-05,3.81949]
[1779851859782,50.44,75747.88,0.0,0.97727,2e-05,3.82425]
[1779851864818,50.44,75748.78,0.0,0.97729,2e-05,3.82144]
[1779851869852,50.44,75750.49,0.0,0.97732,2e-05,3.81696]
[1779851874888,50.43,75751.59,0.0,0.97734,2e-05,3.81377]
[1779851879923,50.43,75753.53,0.0,0.97738,2e-05,3.80869]
[1779851885965,50.43,75754.25,0.0,0.9774,2e-05,3.80618]
[1779851889993,50.43,75760.1,0.0,0.97749,1e-05,3.7934]
[1779851895028,50.42,75763.01,0.0,0.97754,1e-05,3.78671]
[1779851900063,50.42,75762.31,0.0,0.97753,1e-05,3.7875]
[1779851905100,50.42,75762.19,0.0,0.97753,1e-05,3.7871]
[1779851910134,50.42,75765.05,0.0,0.97758,1e-05,3.78057]
[1779851915170,50.41,75765.23,0.0,0.9776,1e-05,3.7776]
[1779851920205,50.41,75764.43,0.0,0.97759,1e-05,3.77869]
[1779851925240,50.41,75764.18,0.0,0.97759,1e-05,3.77865]
[1779851930275,50.41,75763.85,0.0,0.97759,1e-05,3.77916]
[1779851932288,50.41,75757.79,0.0,0.97749,1e-05,3.79227]
[1779851937323,50.42,75756.83,0.0,0.97747,1e-05,3.79549]
[1779851942359,50.42,75758.05,0.0,0.97748,1e-05,3.79422]
[1779851947394,50.42,75759.62,0.0,0.97749,1e-05,3.79223]
[1779851953436,50.43,75759.39,0.0,0.97748,1e-05,3.79421]
[1779851958471,50.43,75766.38,0.0,0.97758,1e-05,3.78098]
[1779851963507,50.44,75765.75,0.0,0.97756,1e-05,3.78362]
[1779851969550,50.44,75765.16,0.0,0.97755,1e-05,3.78524]
[1779851975374,50.44,75764.15,0.0,0.97755,1e-05,3.78452]
[1779851980626,50.44,75763.2,0.0,0.97754,1e-05,3.78585]
[1779851985662,50.43,75764.01,0.0,0.97755,1e-05,3.78354]
[1779851991703,50.43,75763.2,0.0,0.97755,1e-05,3.78447]
[1779851996738,50.43,75762.47,0.0,0.97754,1e-05,3.78536]
[1779852001789,50.43,75760.69,0.0,0.97752,1e-05,3.78843]
[1779852002793,50.43,75742.14,0.0,0.97724,2e-05,3.82695]
[1779852003798,50.43,75738.94,0.0,0.97719,2e-05,3.83345]
[1779852008835,50.42,75738.24,0.0,0.97719,2e-05,3.8339]
[1779852013870,50.42,75734.43,0.0,0.97714,2e-05,3.84092]
[1779852018905,50.42,75732.56,0.0,0.97712,2e-05,3.84386]
[1779852023942,50.41,75731.17,0.0,0.9771,2e-05,3.8458]
[1779852025955,50.41,75721.56,0.0,0.97696,2e-05,3.86563]
[1779852026962,50.41,75720.26,0.0,0.97694,2e-05,3.86814]
[1779852033004,50.41,75720.22,0.0,0.97696,2e-05,3.86478]
[1779852039048,50.4,75722.25,0.0,0.977,2e-05,3.85915]
[1779852043085,50.4,75729.63,0.0,0.97712,2e-05,3.84278]
[1779852045089,50.4,75733.85,0.0,0.97719,2e-05,3.83356]
[1779852050124,50.4,75734.77,0.0,0.9772,2e-05,3.83216]
[1779852055160,50.4,75738.04,0.0,0.97724,2e-05,3.82622]
[1779852060195,50.41,75732.95,0.0,0.97716,2e-05,3.83818]
[1779852065229,50.41,75729.83,0.0,0.9771,2e-05,3.84576]
[1779852070264,50.41,75725.4,0.0,0.97703,2e-05,3.85525]
[1779852075299,50.41,75724.82,0.0,0.97703,2e-05,3.85543]
[1779852080334,50.4,75725.13,0.0,0.97704,2e-05,3.85376]
[1779852085371,50.4,75725.94,0.0,0.97705,2e-05,3.85225]
[1779852090405,50.41,75725.22,0.0,0.97704,2e-05,3.85475]
[1779852096447,50.4,75723.82,0.0,0.97703,2e-05,3.85482]
[1779852101483,50.4,75723.96,0.0,0.97704,2e-05,3.85353]
[1779852107525,50.4,75724.07,0.0,0.97705,2e-05,3.85252]
[1779852113567,50.4,75724.2,0.0,0.97704,2e-05,3.85345]
[1779852118601,50.41,75727.56,0.0,0.97708,2e-05,3.84746]
[1779852124643,50.41,75726.99,0.0,0.97707,2e-05,3.84992]
[1779852129679,50.41,75722.72,0.0,0.977,2e-05,3.85991]
[1779852136497,50.41,75720.62,0.0,0.97697,2e-05,3.86363]
[1779852140756,50.41,75715.46,0.0,0.97689,2e-05,3.87402]
[1779852146567,50.4,75718.13,0.0,0.97694,2e-05,3.86698]
[1779852151833,50.4,75718.34,0.0,0.97697,2e-05,3.86335]
[1779852156878,50.4,75719.08,0.0,0.97699,2e-05,3.86067]
[1779852161908,50.4,75718.83,0.0,0.97698,2e-05,3.86087]
[1779852166944,50.39,75719.17,0.0,0.97699,2e-05,3.85943]
[1779852171979,50.4,75719.93,0.0,0.977,2e-05,3.85869]
[1779852177014,50.4,75712.34,0.0,0.97688,2e-05,3.87555]
[1779852180036,50.4,75712.65,0.0,0.97688,2e-05,3.87531]
[1779852185073,50.4,75714.92,0.0,0.97691,2e-05,3.8712]
[1779852190107,50.41,75715.04,0.0,0.97691,2e-05,3.87162]
[1779852195147,50.41,75717.49,0.0,0.97694,2e-05,3.86711]
[1779852200182,50.41,75717.61,0.0,0.97694,2e-05,3.86752]
[1779852205217,50.41,75718.18,0.0,0.97694,2e-05,3.86696]
[1779852210252,50.41,75719.35,0.0,0.97695,2e-05,3.86527]
[1779852213272,50.42,75725.3,0.0,0.97705,2e-05,3.85111]
[1779852218309,50.42,75731.23,0.0,0.97714,2e-05,3.83948]
[1779852221328,50.42,75735.67,0.0,0.9772,2e-05,3.83034]
[1779852226367,50.42,75738.15,0.0,0.97723,2e-05,3.82616]
[1779852231399,50.43,75738.3,0.0,0.97723,2e-05,3.82689]
[1779852236434,50.42,75736.57,0.0,0.97721,2e-05,3.82996]
[1779852240462,50.42,75730.32,0.0,0.97712,2e-05,3.84228]
[1779852241472,50.42,75723.56,0.0,0.97701,2e-05,3.85666]
[1779852243484,50.42,75714.97,0.0,0.97688,2e-05,3.87505]
[1779852248521,50.43,75715.07,0.0,0.97688,2e-05,3.87548]
[1779852253557,50.43,75715.18,0.0,0.97687,2e-05,3.87587]
[1779852258592,50.43,75716.69,0.0,0.97689,2e-05,3.87331]
[1779852263626,50.43,75715.65,0.0,0.97687,2e-05,3.87613]
[1779852265641,50.43,75710.26,0.0,0.97679,2e-05,3.88772]
[1779852270676,50.43,75709.89,0.0,0.97678,2e-05,3.88893]
[1779852275711,50.44,75708.01,0.0,0.97676,2e-05,3.89124]
[1779852280745,50.44,75709.14,0.0,0.97677,2e-05,3.8892]
[1779852285781,50.44,75712.63,0.0,0.97683,2e-05,3.88213]
[1779852287584,50.44,75728.43,0.0,0.97707,2e-05,3.84907]
[1779852292829,50.44,75730.79,0.0,0.9771,2e-05,3.8448]
[1779852297864,50.44,75729.07,0.0,0.97707,2e-05,3.84871]
[1779852301892,50.44,75736.56,0.0,0.97719,2e-05,3.83202]
[1779852302901,50.44,75743.6,0.0,0.9773,2e-05,3.81712]
[1779852307934,50.43,75745.68,0.0,0.97733,2e-05,3.81186]
[1779852311963,50.43,75752.35,0.0,0.97744,2e-05,3.79726]
[1779852312969,50.43,75759.04,0.0,0.97754,1e-05,3.78322]
[1779852313976,50.43,75759.52,0.0,0.97755,1e-05,3.78209]
[1779852319014,50.43,75753.96,0.0,0.97747,1e-05,3.79299]
[1779852325062,50.43,75754.14,0.0,0.97748,1e-05,3.79174]
[1779852326068,50.43,75763.84,0.0,0.97762,1e-05,3.77148]
[1779852327074,50.43,75763.47,0.0,0.97762,1e-05,3.77214]
[1779852332109,50.42,75762.17,0.0,0.97761,1e-05,3.77266]
[1779852337144,50.43,75761.43,0.0,0.97759,1e-05,3.7756]
[1779852342179,50.43,75756.89,0.0,0.97751,1e-05,3.78635]
[1779852347217,50.44,75760.54,0.0,0.97756,1e-05,3.78011]
[1779852352255,50.44,75757.07,0.0,0.9775,1e-05,3.78867]
[1779852354270,50.44,75753.3,0.0,0.97744,2e-05,3.797]
[1779852359304,50.45,75755.13,0.0,0.97746,1e-05,3.79438]
[1779852364338,50.45,75756.5,0.0,0.97747,1e-05,3.79272]
[1779852371393,50.46,75755.35,0.0,0.97744,2e-05,3.79696]
[1779852377430,50.46,75754.45,0.0,0.97742,2e-05,3.80022]
[1779852382465,50.47,75754.75,0.0,0.97741,2e-05,3.80074]
[1779852387501,50.47,75754.87,0.0,0.97741,2e-05,3.80164]
[1779852392535,50.48,75757.0,0.0,0.97744,1e-05,3.79635]
[1779852398577,50.48,75756.44,0.0,0.97742,2e-05,3.79894]
[1779852404619,50.48,75753.13,0.0,0.97736,2e-05,3.80719]
[1779852409654,50.49,75753.16,0.0,0.97736,2e-05,3.80825]
[1779852414689,50.49,75753.61,0.0,0.97736,2e-05,3.80843]
[1779852419724,50.5,75756.07,0.0,0.97738,2e-05,3.80448]
[1779852424782,50.5,75760.05,0.0,0.97744,1e-05,3.79741]
[1779852429818,50.5,75763.33,0.0,0.97748,1e-05,3.79147]
[1779852434851,50.51,75764.67,0.0,0.97749,1e-05,3.78996]
[1779852439886,50.51,75763.91,0.0,0.97747,1e-05,3.7924]
[1779852446936,50.52,75764.39,0.0,0.97747,1e-05,3.79313]
[1779852458786,50.51,75764.39,0.0,0.97748,1e-05,3.79048]
[1779852464056,50.51,75765.5,0.0,0.9775,1e-05,3.78745]
[1779852469091,50.51,75761.97,0.0,0.97746,1e-05,3.79405]
[1779852474127,50.51,75761.01,0.0,0.97745,1e-05,3.79523]
[1779852479163,50.5,75761.11,0.0,0.97746,1e-05,3.79419]
[1779852482184,50.5,75754.42,0.0,0.97736,2e-05,3.808]
[1779852483191,50.5,75744.5,0.0,0.9772,2e-05,3.8289]
[1779852484197,50.5,75743.79,0.0,0.97719,2e-05,3.83056]
[1779852491251,50.51,75742.43,0.0,0.97716,2e-05,3.83456]
[1779852496286,50.51,75744.74,0.0,0.97719,2e-05,3.83055]
[1779852503335,50.52,75744.48,0.0,0.97718,2e-05,3.83231]
[1779852505350,50.52,75737.58,0.0,0.97707,2e-05,3.84709]
[1779852510385,50.52,75739.04,0.0,0.97709,2e-05,3.84478]
[1779852515420,50.52,75737.65,0.0,0.97708,2e-05,3.84642]
[1779852520454,50.52,75744.08,0.0,0.97717,2e-05,3.83375]
[1779852524483,50.53,75738.55,0.0,0.97708,2e-05,3.84605]
[1779852525492,50.53,75736.45,0.0,0.97705,2e-05,3.85062]
[1779852530527,50.53,75735.49,0.0,0.97703,2e-05,3.85337]
[1779852535562,50.53,75733.09,0.0,0.97698,2e-05,3.85915]
[1779852540602,50.54,75729.79,0.0,0.97693,2e-05,3.86689]
[1779852545632,50.54,75726.87,0.0,0.97688,2e-05,3.87364]
[1779852550667,50.54,75727.16,0.0,0.97688,2e-05,3.87365]
[1779852555703,50.54,75725.55,0.0,0.97685,2e-05,3.87766]
[1779852560738,50.54,75726.86,0.0,0.97687,2e-05,3.87551]
[1779852565774,50.55,75725.65,0.0,0.97684,2e-05,3.87868]
[1779852570808,50.55,75724.41,0.0,0.97682,2e-05,3.8819]
[1779852575844,50.55,75724.38,0.0,0.97683,2e-05,3.88051]
[1779852580881,50.55,75728.67,0.0,0.97689,2e-05,3.87214]
[1779852585916,50.55,75730.95,0.0,0.97692,2e-05,3.86806]
[1779852590952,50.56,75731.83,0.0,0.97692,2e-05,3.86693]
[1779852595986,50.56,75734.38,0.0,0.97696,2e-05,3.86229]
[1779852596992,50.56,75739.58,0.0,0.97704,2e-05,3.85154]
[1779852602029,50.56,75742.42,0.0,0.97707,2e-05,3.84642]
[1779852607064,50.57,75744.12,0.0,0.97709,2e-05,3.8437]
[1779852611093,50.57,75750.85,0.0,0.97719,2e-05,3.83033]
[1779852616130,50.57,75750.29,0.0,0.97718,2e-05,3.83246]
[1779852621162,50.57,75751.32,0.0,0.97718,2e-05,3.83123]
[1779852626198,50.58,75751.72,0.0,0.97718,2e-05,3.83132]
[1779852631233,50.58,75751.92,0.0,0.97719,2e-05,3.82976]
[1779852636268,50.58,75758.57,0.0,0.97729,2e-05,3.81685]
[1779852641303,50.59,75758.82,0.0,0.97728,2e-05,3.81737]
[1779852646339,50.59,75756.92,0.0,0.97725,2e-05,3.82237]
[1779852651379,50.59,75752.54,0.0,0.97717,2e-05,3.83252]
[1779852653387,50.6,75749.34,0.0,0.97712,2e-05,3.83958]
[1779852660215,50.6,75749.79,0.0,0.97712,2e-05,3.83984]
[1779852666479,50.6,75751.34,0.0,0.97714,2e-05,3.8376]
[1779852671514,50.61,75750.31,0.0,0.97712,2e-05,3.84058]
[1779852673527,50.61,75743.48,0.0,0.97701,2e-05,3.85518]
[1779852678561,50.61,75742.89,0.0,0.977,2e-05,3.85627]
[1779852685611,50.6,75743.46,0.0,0.97702,2e-05,3.8532]
[1779852692660,50.59,75745.15,0.0,0.97707,2e-05,3.84576]
[1779852697696,50.59,75745.73,0.0,0.97709,2e-05,3.84326]
[1779852703738,50.58,75745.89,0.0,0.9771,2e-05,3.84139]
[1779852708776,50.58,75746.26,0.0,0.97711,2e-05,3.84028]
[1779852713811,50.59,75746.37,0.0,0.97711,2e-05,3.84075]
[1779852718846,50.59,75744.59,0.0,0.97708,2e-05,3.84519]
[1779852723882,50.59,75743.56,0.0,0.97706,2e-05,3.84805]
[1779852728917,50.59,75743.43,0.0,0.97705,2e-05,3.84902]
[1779852733952,50.59,75747.49,0.0,0.97711,2e-05,3.84122]
[1779852738987,50.6,75748.97,0.0,0.97712,2e-05,3.83888]
[1779852741002,50.6,75742.39,0.0,0.97702,2e-05,3.85291]
[1779852748054,50.6,75743.1,0.0,0.97703,2e-05,3.85227]
[1779852753088,50.6,75743.25,0.0,0.97704,2e-05,3.8505]
[1779852758131,50.61,75740.83,0.0,0.977,2e-05,3.85615]
[1779852763164,50.61,75739.74,0.0,0.97698,2e-05,3.85898]
[1779852770214,50.61,75738.64,0.0,0.97695,2e-05,3.86204]
[1779852776255,50.61,75736.19,0.0,0.97691,2e-05,3.86781]
[1779852782297,50.61,75735.64,0.0,0.9769,2e-05,3.86957]
[1779852787332,50.62,75733.14,0.0,0.97686,2e-05,3.87533]
[1779852792368,50.62,75731.73,0.0,0.97683,2e-05,3.87877]
[1779852797403,50.62,75732.11,0.0,0.97683,2e-05,3.87846]
[1779852799416,50.62,75726.39,0.0,0.97675,2e-05,3.8907]
[1779852804450,50.62,75720.83,0.0,0.97666,2e-05,3.90285]
[1779852805458,50.62,75714.15,0.0,0.97655,2e-05,3.91705]
[1779852811283,50.62,75712.61,0.0,0.97654,2e-05,3.91847]
[1779852816534,50.62,75709.89,0.0,0.9765,2e-05,3.92439]
[1779852821570,50.62,75710.31,0.0,0.9765,2e-05,3.92357]
[1779852826605,50.62,75712.83,0.0,0.97654,2e-05,3.91827]
[1779852831640,50.62,75715.61,0.0,0.97658,2e-05,3.91242]
[1779852836677,50.62,75715.95,0.0,0.97659,2e-05,3.91174]
[1779852842717,50.62,75715.27,0.0,0.97658,2e-05,3.91322]
[1779852847751,50.62,75711.06,0.0,0.97651,2e-05,3.92219]
[1779852851779,50.62,75706.02,0.0,0.97643,2e-05,3.93289]
[1779852856815,50.62,75704.38,0.0,0.97641,2e-05,3.93638]
[1779852861850,50.62,75703.91,0.0,0.9764,2e-05,3.9374]
[1779852866885,50.62,75705.61,0.0,0.97643,2e-05,3.93385]
[1779852871921,50.62,75703.69,0.0,0.97641,2e-05,3.93597]
[1779852876954,50.62,75702.52,0.0,0.97639,2e-05,3.93858]
[1779852882997,50.62,75702.71,0.0,0.97639,2e-05,3.93829]
[1779852888033,50.62,75701.92,0.0,0.97638,2e-05,3.94008]
[1779852893069,50.63,75706.17,0.0,0.97644,2e-05,3.93118]
[1779852898108,50.63,75706.68,0.0,0.97645,2e-05,3.93028]
[1779852905159,50.63,75705.12,0.0,0.97642,2e-05,3.93384]
[1779852911204,50.63,75701.53,0.0,0.97637,2e-05,3.94163]
[1779852914224,50.63,75690.0,0.0,0.97619,2e-05,3.96628]
[1779852919268,50.63,75660.32,0.0,0.97572,2e-05,4.03064]
[1779852920277,50.63,75648.06,0.0,0.97552,2e-05,4.05776]
[1779852925309,50.64,75639.31,0.0,0.97536,2e-05,4.07915]
[1779852930344,50.64,75640.09,0.0,0.97536,2e-05,4.07965]
[1779852934372,50.65,75633.24,0.0,0.97524,2e-05,4.09424]
[1779852939407,50.66,75633.47,0.0,0.97523,2e-05,4.09579]
[1779852944442,50.67,75628.84,0.0,0.97512,2e-05,4.11142]
[1779852950483,50.69,75628.4,0.0,0.97507,2e-05,4.11795]
[1779852955520,50.7,75630.1,0.0,0.97509,2e-05,4.11602]
[1779852960555,50.7,75632.88,0.0,0.97512,2e-05,4.11172]
[1779852965589,50.71,75638.24,0.0,0.97519,2e-05,4.10177]
[1779852970624,50.72,75636.01,0.0,0.97514,2e-05,4.10848]
[1779852975660,50.72,75637.77,0.0,0.97516,2e-05,4.1064]
[1779852980695,50.73,75638.18,0.0,0.97515,2e-05,4.10726]
[1779852987743,50.74,75638.84,0.0,0.97515,2e-05,4.10824]
[1779852992779,50.74,75638.5,0.0,0.97514,2e-05,4.10857]
[1779852997819,50.75,75637.22,0.0,0.97511,2e-05,4.11308]
[1779853002854,50.75,75638.16,0.0,0.97511,2e-05,4.11269]
[1779853007888,50.76,75637.56,0.0,0.97509,2e-05,4.11569]
[1779853012923,50.76,75641.47,0.0,0.97514,2e-05,4.10876]
[1779853017959,50.77,75640.64,0.0,0.97511,2e-05,4.11231]
[1779853022994,50.78,75640.65,0.0,0.9751,2e-05,4.11405]
[1779853028029,50.78,75641.42,0.0,0.9751,2e-05,4.1141]
[1779853033065,50.79,75642.24,0.0,0.9751,2e-05,4.11407]
[1779853038103,50.79,75642.43,0.0,0.97509,2e-05,4.11579]
[1779853043135,50.8,75642.38,0.0,0.97508,2e-05,4.11766]
[1779853048171,50.81,75637.17,0.0,0.97498,2e-05,4.13086]
[1779853053207,50.81,75636.04,0.0,0.97496,2e-05,4.13283]
[1779853058242,50.82,75641.0,0.0,0.97503,2e-05,4.12354]
[1779853063277,50.82,75641.08,0.0,0.97502,2e-05,4.12503]
[1779853068313,50.83,75641.98,0.0,0.97502,2e-05,4.1247]
[1779853073348,50.83,75640.6,0.0,0.97499,2e-05,4.12933]
[1779853080398,50.84,75640.43,0.0,0.97497,2e-05,4.1319]
[1779853085432,50.84,75641.3,0.0,0.97497,2e-05,4.13154]
[1779853090468,50.85,75645.81,0.0,0.97503,2e-05,4.12323]
[1779853095502,50.86,75645.66,0.0,0.97502,2e-05,4.12522]
[1779853100538,50.86,75645.31,0.0,0.975,2e-05,4.12766]
[1779853105573,50.87,75643.34,0.0,0.97496,2e-05,4.13365]
[1779853107585,50.87,75649.27,0.0,0.97505,2e-05,4.12131]
[1779853112621,50.92,75649.07,0.0,0.97496,2e-05,4.13367]
[1779853117660,50.94,75647.45,0.0,0.97488,2e-05,4.14466]
[1779853122691,50.96,75649.29,0.0,0.97485,2e-05,4.1479]
[1779853123467,50.96,75654.57,0.0,0.97494,2e-05,4.13662]
[1779853128734,50.97,75656.38,0.0,0.97495,2e-05,4.1343]
[1779853133770,50.98,75658.7,0.0,0.97498,2e-05,4.1309]
[1779853138805,50.98,75659.01,0.0,0.97497,2e-05,4.13192]
[1779853143842,50.99,75659.58,0.0,0.97497,2e-05,4.13234]
[1779853151898,51.0,75658.25,0.0,0.97493,2e-05,4.13783]
[1779853153683,51.0,75650.15,0.0,0.97479,2e-05,4.15624]
[1779853155926,51.0,75642.81,0.0,0.97467,2e-05,4.17299]
[1779853156933,51.0,75642.06,0.0,0.97466,2e-05,4.17491]
[1779853161968,51.0,75641.75,0.0,0.97464,2e-05,4.17686]
[1779853167004,51.01,75639.0,0.0,0.97459,2e-05,4.18419]
[1779853172038,51.01,75636.47,0.0,0.97455,2e-05,4.18881]
[1779853177074,51.02,75636.84,0.0,0.97455,2e-05,4.18913]
[1779853182108,51.03,75638.33,0.0,0.97455,2e-05,4.18902]
[1779853187143,51.06,75635.39,0.0,0.97442,2e-05,4.20589]
[1779853192178,51.08,75635.22,0.0,0.97437,2e-05,4.21377]
[1779853197214,51.09,75636.92,0.0,0.97439,2e-05,4.21085]
[1779853201241,51.1,75642.33,0.0,0.97445,2e-05,4.2029]
[1779853203255,51.11,75651.54,0.0,0.97457,2e-05,4.18629]
[1779853204262,51.12,75653.05,0.0,0.97458,2e-05,4.18505]
[1779853207287,51.14,75664.53,0.0,0.97473,2e-05,4.16586]
[1779853208293,51.14,75674.06,0.0,0.97488,2e-05,4.14516]
[1779853209301,51.14,75675.81,0.0,0.97491,2e-05,4.14159]
[1779853214336,51.15,75673.0,0.0,0.97485,2e-05,4.14933]
[1779853219371,51.15,75671.41,0.0,0.97481,2e-05,4.1541]
[1779853224408,51.16,75676.06,0.0,0.97488,2e-05,4.14522]
[1779853229441,51.16,75673.58,0.0,0.97483,2e-05,4.15197]
[1779853234483,51.16,75675.2,0.0,0.97486,2e-05,4.14753]
[1779853239511,51.17,75675.49,0.0,0.97486,2e-05,4.14814]
[1779853242533,51.17,75672.74,0.0,0.97481,2e-05,4.15489]
[1779853250589,51.18,75671.81,0.0,0.97478,2e-05,4.15864]
[1779853256630,51.18,75673.31,0.0,0.97479,2e-05,4.15666]
[1779853261665,51.18,75666.92,0.0,0.97468,2e-05,4.1718]
[1779853265695,51.19,75662.58,0.0,0.9746,2e-05,4.18221]
[1779853270728,51.19,75664.92,0.0,0.97463,2e-05,4.17808]
[1779853275764,51.19,75660.94,0.0,0.97456,2e-05,4.18787]
[1779853280799,51.2,75658.58,0.0,0.97452,2e-05,4.19409]
[1779853285836,51.2,75655.74,0.0,0.97446,2e-05,4.20137]
[1779853290870,51.2,75654.32,0.0,0.97443,2e-05,4.20551]
[1779853296915,51.21,75653.16,0.0,0.97442,2e-05,4.20712]
[1779853301948,51.21,75650.5,0.0,0.97436,2e-05,4.21402]
[1779853306983,51.21,75649.24,0.0,0.97434,2e-05,4.21783]
[1779853312019,51.22,75648.71,0.0,0.97432,2e-05,4.2203]
[1779853317053,51.24,75650.35,0.0,0.9743,2e-05,4.22337]
[1779853323095,51.27,75652.48,0.0,0.97426,2e-05,4.22791]
[1779853328130,51.28,75654.69,0.0,0.97429,2e-05,4.22446]
[1779853334185,51.28,75656.7,0.0,0.97431,2e-05,4.22176]
[1779853336195,51.28,75644.01,0.0,0.9741,2e-05,4.25052]
[1779853337201,51.28,75636.85,0.0,0.97398,2e-05,4.26673]
[1779853338206,51.28,75634.4,0.0,0.97393,2e-05,4.27241]
[1779853343242,51.29,75638.07,0.0,0.97399,2e-05,4.26524]
[1779853348277,51.29,75641.53,0.0,0.97404,2e-05,4.25862]
[1779853355326,51.3,75641.72,0.0,0.97404,2e-05,4.2577]
[1779853360364,51.3,75642.49,0.0,0.97404,2e-05,4.2572]
[1779853366407,51.31,75641.71,0.0,0.97402,2e-05,4.26041]
[1779853371442,51.31,75639.68,0.0,0.97398,2e-05,4.26641]
[1779853376477,51.32,75639.99,0.0,0.97397,2e-05,4.2677]
[1779853381515,51.32,75639.61,0.0,0.97395,2e-05,4.27018]
[1779853387557,51.33,75638.87,0.0,0.97392,2e-05,4.27376]
[1779853392592,51.33,75638.77,0.0,0.97391,2e-05,4.27558]
[1779853397627,51.34,75633.38,0.0,0.97381,2e-05,4.28917]
[1779853398634,51.34,75639.79,0.0,0.97391,2e-05,4.27515]
[1779853403669,51.34,75641.21,0.0,0.97392,2e-05,4.2736]
[1779853408705,51.35,75640.45,0.0,0.9739,2e-05,4.27691]
[1779853412736,51.35,75632.11,0.0,0.97376,2e-05,4.29461]
[1779853417770,51.36,75627.86,0.0,0.97368,2e-05,4.30554]
[1779853422804,51.36,75638.81,0.0,0.97386,2e-05,4.28238]
[1779853423812,51.36,75643.99,0.0,0.97394,2e-05,4.27114]
[1779853428846,51.37,75649.06,0.0,0.97401,2e-05,4.2615]
[1779853433882,51.38,75651.61,0.0,0.97404,2e-05,4.25744]
[1779853438917,51.38,75649.38,0.0,0.97399,2e-05,4.26396]
[1779853442946,51.38,75643.26,0.0,0.97388,2e-05,4.2788]
[1779853444959,51.39,75637.33,0.0,0.97378,2e-05,4.29257]
[1779853449994,51.39,75636.76,0.0,0.97376,2e-05,4.29511]
[1779853455031,51.39,75635.37,0.0,0.97373,2e-05,4.29946]
[1779853460066,51.4,75636.13,0.0,0.97373,2e-05,4.29898]
[1779853464093,51.4,75643.26,0.0,0.97385,2e-05,4.28403]
[1779853469129,51.41,75642.97,0.0,0.97383,2e-05,4.28604]
[1779853474165,51.41,75642.84,0.0,0.97383,2e-05,4.28552]
[1779853479203,51.41,75641.59,0.0,0.9738,2e-05,4.28972]
[1779853486032,51.42,75641.22,0.0,0.97378,2e-05,4.2925]
[1779853491289,51.43,75640.59,0.0,0.97376,2e-05,4.2953]
[1779853501356,51.43,75640.5,0.0,0.97374,2e-05,4.29826]
[1779853506394,51.44,75643.41,0.0,0.97378,2e-05,4.29317]
[1779853509415,51.44,75636.09,0.0,0.97365,2e-05,4.31041]
[1779853512435,51.44,75629.58,0.0,0.97353,2e-05,4.3258]
[1779853514449,51.45,75625.57,0.0,0.97346,2e-05,4.33528]
[1779853521500,51.45,75627.74,0.0,0.97349,2e-05,4.33184]
[1779853528548,51.46,75631.02,0.0,0.97353,2e-05,4.32587]
[1779853529555,51.46,75643.93,0.0,0.97375,2e-05,4.29711]
[1779853530562,51.46,75645.57,0.0,0.97377,2e-05,4.29369]
[1779853535598,51.46,75646.08,0.0,0.97378,2e-05,4.29169]
[1779853542647,51.47,75644.89,0.0,0.97375,2e-05,4.29646]
[1779853548689,51.47,75646.7,0.0,0.97377,2e-05,4.29395]
[1779853554512,51.48,75648.38,0.0,0.97379,2e-05,4.29146]
[1779853559766,51.48,75649.53,0.0,0.97379,2e-05,4.29041]
[1779853564802,51.49,75644.47,0.0,0.9737,2e-05,4.30292]
[1779853566814,51.49,75640.54,0.0,0.97363,2e-05,4.31215]
[1779853574870,51.49,75642.03,0.0,0.97365,2e-05,4.31038]
[1779853576889,51.49,75636.99,0.0,0.97356,2e-05,4.32204]
[1779853581920,51.5,75633.39,0.0,0.97349,2e-05,4.3309]
[1779853586954,51.5,75636.68,0.0,0.97354,2e-05,4.32428]
[1779853591990,51.5,75637.07,0.0,0.97355,2e-05,4.32198]
[1779853597025,51.5,75636.12,0.0,0.97353,2e-05,4.32489]
[1779853602060,51.51,75635.5,0.0,0.97352,2e-05,4.32701]
[1779853607096,51.51,75636.46,0.0,0.97353,2e-05,4.32558]
[1779853612130,51.51,75637.91,0.0,0.97355,2e-05,4.32304]
[1779853617165,51.51,75638.17,0.0,0.97355,2e-05,4.32318]
[1779853622200,51.52,75639.04,0.0,0.97356,2e-05,4.32194]
[1779853627235,51.52,75640.45,0.0,0.97357,2e-05,4.3195]
[1779853631263,51.52,75647.75,0.0,0.97369,2e-05,4.30379]
[1779853637305,51.52,75648.18,0.0,0.97369,2e-05,4.30393]
[1779853642340,51.53,75648.02,0.0,0.97368,2e-05,4.30524]
[1779853648382,51.53,75646.45,0.0,0.97365,2e-05,4.30984]
[1779853653424,51.53,75645.43,0.0,0.97364,2e-05,4.31082]
[1779853660476,51.54,75647.19,0.0,0.97366,2e-05,4.30818]
[1779853665506,51.54,75644.21,0.0,0.9736,2e-05,4.31576]
[1779853670542,51.54,75643.18,0.0,0.97358,2e-05,4.31895]
[1779853675578,51.55,75641.8,0.0,0.97355,2e-05,4.3229]
[1779853682627,51.55,75641.2,0.0,0.97353,2e-05,4.32541]
[1779853684641,51.55,75630.87,0.0,0.97335,2e-05,4.34896]
[1779853685648,51.55,75628.91,0.0,0.97332,2e-05,4.35351]
[1779853690684,51.55,75630.37,0.0,0.97334,2e-05,4.35079]
[1779853695719,51.55,75625.44,0.0,0.97325,2e-05,4.36244]
[1779853700754,51.56,75622.01,0.0,0.97319,2e-05,4.37064]
[1779853703789,51.56,75619.09,0.0,0.97314,2e-05,4.37744]
[1779853704800,51.56,75609.01,0.0,0.97296,2e-05,4.40037]
[1779853705863,51.56,75590.19,0.0,0.97264,2e-05,4.44333]
[1779853707831,51.56,75583.98,0.0,0.97253,2e-05,4.45752]
[1779853708839,51.56,75582.09,0.0,0.9725,2e-05,4.46178]
[1779853713874,51.56,75581.03,0.0,0.9725,2e-05,4.46155]
[1779853718909,51.55,75580.72,0.0,0.97249,2e-05,4.46185]
[1779853719916,51.55,75573.55,0.0,0.97238,2e-05,4.47733]
[1779853724951,51.55,75576.63,0.0,0.97244,2e-05,4.4689]
[1779853725960,51.55,75581.78,0.0,0.97253,2e-05,4.457]
[1779853729986,51.55,75587.19,0.0,0.97263,2e-05,4.4444]
[1779853732002,51.55,75581.18,0.0,0.97252,2e-05,4.45807]
[1779853736060,51.54,75574.21,0.0,0.9724,2e-05,4.4738]
[1779853737070,51.56,75547.05,0.0,0.9719,2e-05,4.54037]
[1779853738061,51.56,75504.58,0.0,0.97113,2e-05,4.64019]
[1779853739070,51.56,75526.5,0.0,0.97153,2e-05,4.58887]
[1779853740078,51.56,75533.48,0.0,0.97165,2e-05,4.57283]
[1779853742092,51.56,75528.47,0.0,0.97156,2e-05,4.58517]
[1779853745112,51.56,75518.79,0.0,0.97138,2e-05,4.60872]
[1779853749140,51.57,75525.38,0.0,0.97149,2e-05,4.59426]
[1779853750147,51.57,75533.11,0.0,0.97162,2e-05,4.57644]
[1779853752164,51.57,75538.49,0.0,0.97171,2e-05,4.56449]
[1779853753171,51.57,75543.8,0.0,0.97181,2e-05,4.55244]
[1779853754178,51.57,75548.87,0.0,0.9719,2e-05,4.54041]
[1779853755186,51.57,75557.21,0.0,0.97205,2e-05,4.52085]
[1779853760221,51.57,75562.09,0.0,0.97214,2e-05,4.50861]
[1779853765255,51.56,75561.73,0.0,0.97214,2e-05,4.50856]
[1779853770290,51.56,75563.88,0.0,0.97218,2e-05,4.50269]
[1779853775325,51.56,75563.16,0.0,0.97219,2e-05,4.50182]
[1779853780360,51.56,75567.62,0.0,0.97227,2e-05,4.49073]
[1779853786402,51.55,75567.99,0.0,0.97228,2e-05,4.48895]
[1779853791437,51.56,75568.52,0.0,0.97228,2e-05,4.48924]
[1779853796473,51.57,75569.65,0.0,0.97229,2e-05,4.48868]
[1779853797479,51.57,75560.65,0.0,0.97213,2e-05,4.50985]
[1779853801508,51.57,75552.4,0.0,0.97197,2e-05,4.53037]
[1779853803534,51.57,75547.07,0.0,0.97187,2e-05,4.54339]
[1779853804538,51.57,75538.79,0.0,0.97172,2e-05,4.56299]
[1779853806315,51.58,75528.74,0.0,0.97152,2e-05,4.589]
[1779853809576,51.59,75544.56,0.0,0.97179,2e-05,4.55471]
[1779853810583,51.59,75545.3,0.0,0.9718,2e-05,4.55327]
[1779853816386,51.6,75547.22,0.0,0.97182,2e-05,4.55055]
[1779853819645,51.6,75553.93,0.0,0.97193,2e-05,4.53586]
[1779853824680,51.61,75558.18,0.0,0.97199,2e-05,4.52763]
[1779853829716,51.61,75557.07,0.0,0.97196,2e-05,4.53182]
[1779853831729,51.61,75563.21,0.0,0.97208,2e-05,4.51598]
[1779853836526,51.62,75568.99,0.0,0.97217,2e-05,4.50435]
[1779853841801,51.63,75576.79,0.0,0.97227,2e-05,4.4914]
[1779853843814,51.64,75579.28,0.0,0.9723,2e-05,4.48642]
[1779853846837,51.64,75582.61,0.0,0.97236,2e-05,4.47938]
[1779853848849,51.64,75567.02,0.0,0.97208,2e-05,4.51557]
[1779853849856,51.64,75570.27,0.0,0.97214,2e-05,4.50839]
[1779853852885,51.64,75575.51,0.0,0.97222,2e-05,4.49735]
[1779853857919,51.65,75576.34,0.0,0.97222,2e-05,4.49726]
[1779853862954,51.66,75573.24,0.0,0.97216,2e-05,4.5062]
[1779853865975,51.66,75585.31,0.0,0.97236,2e-05,4.47945]
[1779853866982,51.66,75585.3,0.0,0.97236,2e-05,4.47987]
[1779853873026,51.66,75581.96,0.0,0.9723,2e-05,4.48703]
[1779853878065,51.66,75576.03,0.0,0.9722,2e-05,4.50035]
[1779853879073,51.66,75559.94,0.0,0.97191,2e-05,4.53795]
[1779853880080,51.66,75555.94,0.0,0.97184,2e-05,4.54755]
[1779853883104,51.66,75564.0,0.0,0.97198,2e-05,4.52971]
[1779853884107,51.66,75571.28,0.0,0.9721,2e-05,4.51318]
[1779853885115,51.66,75572.85,0.0,0.97213,2e-05,4.50932]
[1779853888135,51.66,75576.02,0.0,0.97219,2e-05,4.50136]
[1779853893173,51.66,75579.71,0.0,0.97228,2e-05,4.48961]
[1779853898206,51.66,75576.58,0.0,0.97223,2e-05,4.49651]
[1779853903241,51.66,75573.64,0.0,0.97216,2e-05,4.50523]
[1779853908275,51.67,75572.99,0.0,0.97213,2e-05,4.50863]
[1779853913314,51.67,75567.45,0.0,0.97202,2e-05,4.52333]
[1779853918348,51.68,75572.05,0.0,0.97209,2e-05,4.51485]
[1779853923384,51.69,75571.33,0.0,0.97206,2e-05,4.51832]
[1779853928421,51.69,75571.28,0.0,0.97205,2e-05,4.52025]
[1779853934462,51.7,75572.14,0.0,0.97205,2e-05,4.52036]
[1779853939496,51.71,75572.79,0.0,0.97205,2e-05,4.52059]
[1779853944531,51.71,75574.42,0.0,0.97206,2e-05,4.51857]
[1779853949565,51.72,75570.21,0.0,0.97197,2e-05,4.52999]
[1779853954601,51.72,75570.53,0.0,0.97198,2e-05,4.52862]
[1779853959635,51.73,75570.95,0.0,0.97198,2e-05,4.52926]
[1779853962658,51.73,75559.16,0.0,0.97176,2e-05,4.55752]
[1779853967692,51.73,75558.49,0.0,0.97174,2e-05,4.56035]
[1779853971721,51.74,75564.15,0.0,0.97183,2e-05,4.54823]
[1779853977532,51.74,75567.67,0.0,0.97188,2e-05,4.54168]
[1779853982800,51.75,75568.72,0.0,0.97189,2e-05,4.54059]
[1779853984813,51.75,75574.74,0.0,0.97199,2e-05,4.52719]
[1779853985821,51.75,75581.16,0.0,0.9721,2e-05,4.51265]
[1779853987600,51.75,75583.81,0.0,0.97215,2e-05,4.50661]
[1779853992868,51.75,75577.97,0.0,0.97206,2e-05,4.51888]
[1779853997904,51.74,75573.47,0.0,0.97199,2e-05,4.52805]
[1779854002938,51.74,75572.94,0.0,0.97199,2e-05,4.52805]
[1779854007973,51.73,75572.42,0.0,0.97199,2e-05,4.52807]
[1779854013010,51.73,75571.4,0.0,0.97199,2e-05,4.52703]
[1779854018044,51.73,75570.37,0.0,0.97198,2e-05,4.52832]
[1779854021064,51.73,75559.86,0.0,0.9718,2e-05,4.55203]
[1779854022071,51.73,75557.15,0.0,0.97175,2e-05,4.55866]
[1779854027107,51.73,75557.02,0.0,0.97173,2e-05,4.5605]
[1779854032143,51.74,75560.48,0.0,0.97178,2e-05,4.55397]
[1779854037178,51.74,75563.39,0.0,0.97182,2e-05,4.5498]
[1779854040201,51.75,75570.93,0.0,0.97194,2e-05,4.53404]
[1779854042213,51.75,75572.72,0.0,0.97196,2e-05,4.5311]
[1779854047248,51.76,75570.9,0.0,0.97191,2e-05,4.53818]
[1779854051276,51.77,75564.68,0.0,0.97178,2e-05,4.55452]
[1779854052283,51.77,75558.95,0.0,0.97168,2e-05,4.5683]
[1779854053291,51.77,75559.7,0.0,0.97169,2e-05,4.56699]
[1779854056312,51.78,75565.92,0.0,0.97179,2e-05,4.55385]
[1779854061345,51.78,75567.51,0.0,0.9718,2e-05,4.55242]
[1779854063360,51.79,75564.79,0.0,0.97174,2e-05,4.55961]
[1779854068395,51.79,75566.66,0.0,0.97176,2e-05,4.558]
[1779854074436,51.81,75567.01,0.0,0.97175,2e-05,4.55816]
[1779854079474,51.82,75569.8,0.0,0.97178,2e-05,4.55495]
[1779854084508,51.82,75569.56,0.0,0.97175,2e-05,4.5582]
[1779854089543,51.83,75570.08,0.0,0.97174,2e-05,4.55964]
[1779854094580,51.84,75571.73,0.0,0.97176,2e-05,4.558]
[1779854101631,51.85,75571.53,0.0,0.97173,2e-05,4.56134]
[1779854106666,51.86,75567.38,0.0,0.97164,2e-05,4.57296]
[1779854111701,51.86,75564.28,0.0,0.97157,2e-05,4.58201]
[1779854116737,51.87,75564.03,0.0,0.97156,2e-05,4.58437]
[1779854121772,51.87,75564.14,0.0,0.97154,2e-05,4.58587]
[1779854126806,51.88,75562.45,0.0,0.9715,2e-05,4.59149]
[1779854132848,51.88,75560.74,0.0,0.97147,2e-05,4.59525]
[1779854137883,51.89,75562.4,0.0,0.97149,2e-05,4.59309]
[1779854140904,51.89,75570.76,0.0,0.97163,2e-05,4.57468]
[1779854143927,51.9,75574.43,0.0,0.97168,2e-05,4.56729]
[1779854148961,51.9,75572.93,0.0,0.97164,2e-05,4.57273]
[1779854153996,51.91,75574.27,0.0,0.97165,2e-05,4.57156]
[1779854158830,51.91,75579.34,0.0,0.97173,2e-05,4.56125]
[1779854165075,51.91,75575.57,0.0,0.97167,2e-05,4.56902]
[1779854170108,51.91,75576.04,0.0,0.97168,2e-05,4.5677]
[1779854175143,51.91,75575.84,0.0,0.97168,2e-05,4.56738]
[1779854180180,51.91,75576.92,0.0,0.97171,2e-05,4.56415]
[1779854185216,51.9,75571.86,0.0,0.97162,2e-05,4.57518]
[1779854190247,51.9,75569.79,0.0,0.97159,2e-05,4.57925]
[1779854195284,51.9,75568.92,0.0,0.9716,2e-05,4.57828]
[1779854200318,51.9,75567.93,0.0,0.97158,2e-05,4.57989]
[1779854205356,51.89,75568.92,0.0,0.97161,2e-05,4.57689]
[1779854210391,51.89,75568.16,0.0,0.9716,2e-05,4.578]
[1779854215426,51.89,75567.88,0.0,0.9716,2e-05,4.57801]
[1779854218448,51.89,75577.42,0.0,0.97177,2e-05,4.55549]
[1779854219454,51.89,75581.2,0.0,0.97184,2e-05,4.54665]
[1779854222474,51.89,75587.18,0.0,0.97194,2e-05,4.53262]
[1779854224491,51.89,75590.91,0.0,0.97201,2e-05,4.52393]
[1779854229524,51.89,75588.18,0.0,0.97196,2e-05,4.53011]
[1779854230531,51.89,75584.5,0.0,0.9719,2e-05,4.53856]
[1779854235565,51.89,75584.78,0.0,0.97191,2e-05,4.53759]
[1779854240601,51.88,75585.82,0.0,0.97193,2e-05,4.53485]
[1779854245636,51.88,75586.55,0.0,0.97194,2e-05,4.53283]
[1779854251678,51.88,75585.15,0.0,0.97193,2e-05,4.53332]
[1779854256713,51.88,75585.09,0.0,0.97194,2e-05,4.53307]
[1779854261748,51.88,75587.42,0.0,0.97198,2e-05,4.52732]
[1779854266783,51.88,75587.21,0.0,0.97198,2e-05,4.52742]
[1779854271819,51.88,75588.79,0.0,0.97201,2e-05,4.5234]
[1779854276854,51.88,75588.77,0.0,0.97201,2e-05,4.52306]
[1779854277860,51.88,75581.03,0.0,0.97188,2e-05,4.54083]
[1779854282895,51.87,75576.5,0.0,0.9718,2e-05,4.5507]
[1779854287930,51.87,75565.01,0.0,0.9716,2e-05,4.5767]
[1779854288938,51.87,75554.47,0.0,0.97142,2e-05,4.60106]
[1779854290951,51.87,75539.4,0.0,0.97115,2e-05,4.63587]
[1779854291960,51.87,75534.23,0.0,0.97106,2e-05,4.64772]
[1779854292965,51.87,75539.48,0.0,0.97115,2e-05,4.6351]
[1779854298001,51.86,75536.84,0.0,0.97112,2e-05,4.63992]
[1779854303037,51.86,75536.55,0.0,0.97112,2e-05,4.63923]
[1779854308072,51.85,75537.2,0.0,0.97114,2e-05,4.63639]
[1779854314118,51.85,75536.19,0.0,0.97115,2e-05,4.63497]
[1779854319963,51.85,75533.83,0.0,0.97112,2e-05,4.63906]
[1779854325192,51.84,75533.27,0.0,0.97112,2e-05,4.63919]
[1779854330226,51.84,75531.07,0.0,0.97109,2e-05,4.64319]
[1779854335265,51.83,75527.25,0.0,0.97103,2e-05,4.65096]
[1779854340300,51.83,75528.39,0.0,0.97106,2e-05,4.64704]
[1779854343321,51.83,75533.82,0.0,0.97116,2e-05,4.63357]
[1779854345335,51.83,75541.26,0.0,0.9713,2e-05,4.61569]
[1779854349363,51.82,75545.52,0.0,0.97138,2e-05,4.60499]
[1779854354399,51.82,75547.88,0.0,0.97143,2e-05,4.59862]
[1779854359433,51.82,75548.9,0.0,0.97145,2e-05,4.59537]
[1779854364468,51.82,75548.52,0.0,0.97145,2e-05,4.59537]
[1779854369504,51.81,75551.0,0.0,0.9715,2e-05,4.58869]
[1779854374538,51.81,75549.83,0.0,0.9715,2e-05,4.58826]
[1779854379573,51.81,75551.32,0.0,0.97153,2e-05,4.58388]
[1779854384607,51.8,75550.0,0.0,0.97152,2e-05,4.58606]
[1779854389644,51.8,75551.5,0.0,0.97155,2e-05,4.58163]
[1779854394679,51.8,75551.41,0.0,0.97156,2e-05,4.58093]
[1779854396693,51.8,75565.03,0.0,0.9718,2e-05,4.54888]
[1779854397700,51.8,75563.47,0.0,0.97177,2e-05,4.55237]
[1779854402736,51.79,75559.07,0.0,0.9717,2e-05,4.56189]
[1779854403750,51.79,75546.95,0.0,0.97149,2e-05,4.58999]
[1779854404753,51.79,75541.57,0.0,0.97139,2e-05,4.60237]
[1779854407771,51.79,75538.28,0.0,0.97134,2e-05,4.60941]
[1779854411800,51.79,75532.85,0.0,0.97125,2e-05,4.62123]
[1779854413813,51.79,75527.38,0.0,0.97115,2e-05,4.63358]
[1779854418853,51.78,75525.54,0.0,0.97113,2e-05,4.63656]
[1779854419858,51.78,75531.26,0.0,0.97123,2e-05,4.62285]
[1779854420865,51.78,75535.92,0.0,0.97132,2e-05,4.61167]
[1779854422882,51.78,75537.86,0.0,0.97136,2e-05,4.60667]
[1779854424895,51.78,75553.49,0.0,0.97164,2e-05,4.56974]
[1779854425902,51.78,75557.04,0.0,0.97171,2e-05,4.56133]
[1779854428926,51.78,75562.16,0.0,0.9718,2e-05,4.54889]
[1779854433961,51.77,75562.0,0.0,0.97181,2e-05,4.54655]
[1779854437990,51.77,75570.32,0.0,0.97196,2e-05,4.52684]
[1779854443024,51.77,75572.64,0.0,0.97201,2e-05,4.52123]
[1779854449066,51.77,75571.84,0.0,0.97199,2e-05,4.52282]
[1779854454101,51.77,75572.74,0.0,0.97201,2e-05,4.52057]
[1779854459137,51.77,75576.72,0.0,0.97208,2e-05,4.51127]
[1779854464171,51.77,75578.41,0.0,0.97211,2e-05,4.50733]
[1779854469206,51.77,75579.59,0.0,0.97213,2e-05,4.50458]
[1779854472227,51.77,75574.39,0.0,0.97204,2e-05,4.51654]
[1779854477262,51.77,75571.23,0.0,0.97199,2e-05,4.52369]
[1779854481097,51.77,75564.87,0.0,0.97188,2e-05,4.53825]
[1779854483304,51.77,75559.37,0.0,0.97178,2e-05,4.55089]
[1779854484312,51.77,75555.8,0.0,0.97172,2e-05,4.5591]
[1779854489346,51.77,75557.78,0.0,0.97176,2e-05,4.55398]
[1779854494381,51.77,75561.23,0.0,0.97183,2e-05,4.5432]
[1779854499416,51.76,75564.5,0.0,0.9719,2e-05,4.53518]
[1779854502438,51.76,75559.5,0.0,0.97181,2e-05,4.54648]
[1779854507473,51.76,75558.32,0.0,0.97179,2e-05,4.54867]
[1779854512508,51.76,75561.06,0.0,0.97185,2e-05,4.54177]
[1779854517543,51.76,75562.86,0.0,0.97188,2e-05,4.5371]
[1779854522578,51.76,75553.64,0.0,0.97172,2e-05,4.55799]
[1779854523589,51.76,75541.46,0.0,0.9715,2e-05,4.58626]
[1779854524592,51.75,75535.3,0.0,0.9714,2e-05,4.60049]
[1779854525599,51.75,75534.07,0.0,0.97138,2e-05,4.60317]
[1779854530634,51.75,75537.82,0.0,0.97145,2e-05,4.59336]
[1779854533656,51.75,75529.21,0.0,0.9713,2e-05,4.61298]
[1779854535669,51.75,75529.42,0.0,0.97131,2e-05,4.61205]
[1779854540703,51.74,75530.39,0.0,0.97133,2e-05,4.60876]
[1779854548760,51.74,75531.19,0.0,0.97136,2e-05,4.60539]
[1779854553796,51.74,75531.35,0.0,0.97138,2e-05,4.60185]
[1779854558830,51.73,75530.82,0.0,0.97138,2e-05,4.60227]
[1779854563870,51.73,75529.78,0.0,0.97136,2e-05,4.60388]
[1779854568901,51.73,75529.14,0.0,0.97136,2e-05,4.60456]
[1779854575950,51.73,75528.44,0.0,0.97135,2e-05,4.60507]
[1779854577964,51.72,75521.89,0.0,0.97124,2e-05,4.62012]
[1779854582999,51.72,75521.47,0.0,0.97124,2e-05,4.62017]
[1779854588034,51.72,75526.44,0.0,0.97133,2e-05,4.60756]
[1779854593077,51.72,75526.53,0.0,0.97134,2e-05,4.60633]
[1779854600126,51.71,75526.1,0.0,0.97135,2e-05,4.60614]
[1779854605173,51.71,75526.19,0.0,0.97135,2e-05,4.60523]
[1779854610200,51.71,75527.71,0.0,0.97139,2e-05,4.60067]
[1779854616243,51.7,75527.22,0.0,0.9714,2e-05,4.59857]
[1779854621278,51.7,75527.25,0.0,0.97141,2e-05,4.59771]
[1779854626313,51.7,75527.34,0.0,0.97141,2e-05,4.59672]
[1779854630345,51.7,75531.99,0.0,0.9715,2e-05,4.58524]
[1779854635381,51.69,75530.59,0.0,0.97148,2e-05,4.58785]
[1779854640415,51.69,75535.15,0.0,0.97157,2e-05,4.57658]
[1779854645449,51.69,75535.43,0.0,0.97158,2e-05,4.57538]
[1779854650485,51.69,75536.02,0.0,0.97159,2e-05,4.57339]
[1779854656526,51.69,75535.46,0.0,0.97159,2e-05,4.57406]
[1779854662367,51.68,75539.08,0.0,0.97165,2e-05,4.56502]
[1779854663578,51.68,75549.96,0.0,0.97185,2e-05,4.5396]
[1779854664583,51.68,75552.85,0.0,0.9719,2e-05,4.53285]
[1779854669619,51.68,75556.12,0.0,0.97196,2e-05,4.52507]
[1779854674654,51.68,75553.9,0.0,0.97194,2e-05,4.52775]
[1779854675662,51.68,75548.29,0.0,0.97184,2e-05,4.54071]
[1779854677675,51.68,75544.66,0.0,0.97177,2e-05,4.54898]
[1779854682711,51.68,75543.38,0.0,0.97175,2e-05,4.55148]
[1779854687744,51.68,75544.6,0.0,0.97178,2e-05,4.54819]
[1779854692780,51.68,75545.96,0.0,0.97181,2e-05,4.5446]
[1779854697815,51.68,75541.29,0.0,0.97173,2e-05,4.55505]
[1779854702850,51.67,75539.31,0.0,0.97169,2e-05,4.55916]
[1779854707885,51.67,75534.88,0.0,0.97162,2e-05,4.56891]
[1779854712920,51.67,75534.32,0.0,0.97161,2e-05,4.56957]
[1779854717955,51.67,75531.01,0.0,0.97156,2e-05,4.57664]
[1779854722991,51.67,75529.69,0.0,0.97154,2e-05,4.57906]
[1779854728024,51.66,75527.29,0.0,0.9715,2e-05,4.58403]
[1779854734070,51.66,75529.06,0.0,0.97155,2e-05,4.57689]
[1779854739103,51.66,75527.75,0.0,0.97154,2e-05,4.57933]
[1779854745146,51.66,75529.38,0.0,0.97157,2e-05,4.57478]
[1779854750181,51.66,75537.84,0.0,0.97173,2e-05,4.55447]
[1779854754209,51.65,75543.47,0.0,0.97183,2e-05,4.54096]
[1779854760251,51.65,75546.9,0.0,0.97189,2e-05,4.53255]
[1779854765286,51.65,75545.93,0.0,0.97188,2e-05,4.53441]
[1779854770321,51.65,75547.41,0.0,0.97191,2e-05,4.53059]
[1779854776364,51.65,75548.26,0.0,0.97193,2e-05,4.52823]
[1779854782406,51.65,75548.32,0.0,0.97193,2e-05,4.52778]
[1779854790463,51.65,75550.39,0.0,0.97197,2e-05,4.52269]
[1779854793496,51.65,75555.65,0.0,0.97207,2e-05,4.50817]
[1779854798519,51.65,75553.42,0.0,0.97204,2e-05,4.5132]
[1779854804561,51.65,75556.19,0.0,0.97209,2e-05,4.50659]
[1779854809596,51.65,75562.57,0.0,0.9722,2e-05,4.49171]
[1779854814632,51.65,75567.32,0.0,0.97228,2e-05,4.48067]
[1779854819666,51.65,75569.0,0.0,0.97231,2e-05,4.47677]
[1779854824700,51.65,75569.92,0.0,0.97233,2e-05,4.47463]
[1779854825708,51.65,75595.14,0.0,0.97277,2e-05,4.41687]
[1779854826715,51.65,75600.76,0.0,0.97286,2e-05,4.40417]
[1779854831754,51.65,75591.82,0.0,0.97271,2e-05,4.42511]
[1779854833564,51.65,75590.82,0.0,0.97269,2e-05,4.42756]
[1779854838806,51.65,75591.51,0.0,0.9727,2e-05,4.42634]
[1779854843841,51.65,75595.71,0.0,0.97277,2e-05,4.41717]
[1779854848876,51.65,75590.92,0.0,0.97268,2e-05,4.42854]
[1779854853912,51.65,75584.87,0.0,0.97259,2e-05,4.44042]
[1779854858946,51.65,75582.5,0.0,0.97254,2e-05,4.44606]
[1779854863981,51.65,75583.09,0.0,0.97255,2e-05,4.44491]
[1779854869016,51.66,75581.23,0.0,0.97252,2e-05,4.44939]
[1779854874051,51.66,75579.63,0.0,0.97249,2e-05,4.45328]
[1779854879086,51.66,75580.55,0.0,0.9725,2e-05,4.45138]
[1779854884123,51.66,75583.26,0.0,0.97255,2e-05,4.4454]
[1779854890162,51.66,75584.96,0.0,0.97258,2e-05,4.44178]
[1779854893184,51.66,75590.22,0.0,0.97267,2e-05,4.42991]
[1779854898221,51.66,75590.78,0.0,0.97267,2e-05,4.42896]
[1779854904057,51.66,75591.03,0.0,0.97268,2e-05,4.4288]
[1779854909297,51.66,75588.9,0.0,0.97264,2e-05,4.43401]
[1779854915341,51.66,75587.52,0.0,0.97262,2e-05,4.4353]
[1779854920377,51.66,75587.87,0.0,0.97263,2e-05,4.43484]
[1779854925412,51.67,75587.78,0.0,0.97262,2e-05,4.43541]
[1779854930446,51.67,75584.98,0.0,0.97257,2e-05,4.44225]
[1779854935482,51.67,75586.29,0.0,0.97259,2e-05,4.43958]
[1779854940517,51.67,75587.39,0.0,0.97261,2e-05,4.4374]
[1779854945553,51.67,75586.2,0.0,0.97258,2e-05,4.44044]
[1779854950587,51.67,75585.3,0.0,0.97257,2e-05,4.4428]
[1779854955622,51.67,75583.86,0.0,0.97254,2e-05,4.4464]
[1779854961665,51.67,75583.25,0.0,0.97252,2e-05,4.44815]
[1779854966698,51.67,75582.76,0.0,0.97251,2e-05,4.44956]
[1779854973747,51.68,75582.59,0.0,0.97252,2e-05,4.44812]
[1779854980799,51.68,75582.02,0.0,0.97251,2e-05,4.44985]
[1779854989860,51.68,75581.64,0.0,0.9725,2e-05,4.45126]
[1779855000938,51.68,75581.33,0.0,0.97249,2e-05,4.45263]
[1779855002952,51.68,75573.51,0.0,0.97235,2e-05,4.47068]
[1779855004767,51.68,75569.93,0.0,0.97229,2e-05,4.47897]
[1779855010003,51.68,75569.46,0.0,0.97228,2e-05,4.48014]
[1779855011010,51.68,75576.12,0.0,0.97239,2e-05,4.46484]
[1779855013024,51.68,75578.09,0.0,0.97243,2e-05,4.4604]
[1779855018058,51.68,75583.82,0.0,0.97253,2e-05,4.44752]
[1779855021079,51.68,75584.32,0.0,0.97253,2e-05,4.44659]
[1779855026116,51.68,75582.05,0.0,0.97249,2e-05,4.45219]
[1779855031150,51.69,75580.0,0.0,0.97247,2e-05,4.45495]
[1779855036186,51.69,75581.62,0.0,0.97249,2e-05,4.45158]
[1779855041221,51.69,75581.78,0.0,0.97249,2e-05,4.45159]
[1779855046255,51.69,75581.56,0.0,0.97248,2e-05,4.45246]
[1779855051290,51.69,75581.89,0.0,0.97249,2e-05,4.45207]
[1779855056326,51.69,75581.99,0.0,0.97249,2e-05,4.45222]
[1779855063374,51.69,75581.59,0.0,0.97248,2e-05,4.45369]
[1779855065388,51.69,75574.58,0.0,0.97235,2e-05,4.46992]
[1779855072436,51.7,75576.42,0.0,0.97238,2e-05,4.46606]
[1779855077471,51.7,75577.14,0.0,0.97239,2e-05,4.4647]
[1779855082509,51.7,75576.61,0.0,0.97238,2e-05,4.46619]
[1779855087543,51.7,75577.22,0.0,0.97239,2e-05,4.46512]
[1779855092579,51.7,75578.46,0.0,0.97242,2e-05,4.46032]
[1779855097614,51.7,75577.83,0.0,0.97241,2e-05,4.46207]
[1779855102650,51.7,75580.81,0.0,0.97246,2e-05,4.45558]
[1779855107685,51.7,75581.56,0.0,0.97247,2e-05,4.45422]
[1779855112720,51.7,75579.25,0.0,0.97243,2e-05,4.45988]
[1779855117755,51.7,75579.81,0.0,0.97243,2e-05,4.45895]
[1779855122790,51.71,75579.34,0.0,0.97242,2e-05,4.46038]
[1779855127824,51.71,75579.85,0.0,0.97243,2e-05,4.45957]
[1779855132860,51.71,75580.65,0.0,0.97244,2e-05,4.45811]
[1779855137894,51.71,75582.39,0.0,0.97247,2e-05,4.45451]
[1779855142931,51.71,75583.81,0.0,0.97249,2e-05,4.45167]
[1779855150987,51.71,75587.78,0.0,0.97255,2e-05,4.44331]
[1779855159048,51.72,75588.72,0.0,0.97258,2e-05,4.43969]
[1779855164082,51.72,75589.82,0.0,0.97259,2e-05,4.43767]
[1779855171136,51.72,75590.4,0.0,0.9726,2e-05,4.43702]
[1779855174158,51.72,75586.03,0.0,0.97252,2e-05,4.44727]
[1779855179193,51.72,75587.28,0.0,0.97254,2e-05,4.44478]
[1779855185235,51.72,75588.27,0.0,0.97255,2e-05,4.44295]
[1779855190270,51.72,75589.2,0.0,0.97256,2e-05,4.44118]
[1779855195306,51.72,75589.0,0.0,0.97256,2e-05,4.44197]
[1779855198327,51.73,75582.77,0.0,0.97245,2e-05,4.4564]
[1779855201347,51.73,75567.82,0.0,0.97219,2e-05,4.49088]
[1779855202355,51.73,75561.87,0.0,0.97208,2e-05,4.50458]
[1779855203368,51.73,75562.18,0.0,0.97209,2e-05,4.50382]
[1779855208419,51.72,75561.93,0.0,0.97208,2e-05,4.50418]
[1779855211417,51.72,75557.55,0.0,0.97202,2e-05,4.51187]
[1779855217459,51.72,75558.41,0.0,0.97204,2e-05,4.50946]
[1779855222493,51.72,75561.96,0.0,0.97211,2e-05,4.50089]
[1779855227528,51.72,75559.0,0.0,0.97206,2e-05,4.50737]
[1779855232563,51.72,75556.16,0.0,0.97201,2e-05,4.51358]
[1779855238606,51.72,75553.22,0.0,0.97196,2e-05,4.51994]
[1779855243648,51.72,75550.56,0.0,0.97192,2e-05,4.52574]
[1779855248678,51.72,75541.22,0.0,0.97175,2e-05,4.54707]
[1779855250693,51.72,75537.92,0.0,0.9717,2e-05,4.55453]
[1779855255728,51.71,75537.52,0.0,0.97169,2e-05,4.55476]
[1779855260761,51.71,75535.26,0.0,0.97166,2e-05,4.55944]
[1779855265797,51.71,75533.39,0.0,0.97163,2e-05,4.56319]
[1779855268819,51.71,75523.01,0.0,0.97145,2e-05,4.58704]
[1779855270832,51.71,75516.59,0.0,0.97133,2e-05,4.60174]
[1779855275867,51.7,75517.49,0.0,0.97137,2e-05,4.59639]
[1779855280903,51.7,75519.2,0.0,0.97141,2e-05,4.59145]
[1779855285937,51.7,75521.18,0.0,0.97145,2e-05,4.5859]
[1779855290973,51.69,75523.86,0.0,0.9715,2e-05,4.57875]
[1779855296010,51.69,75518.23,0.0,0.97141,2e-05,4.5911]
[1779855301045,51.69,75516.33,0.0,0.97138,2e-05,4.59458]
[1779855306079,51.69,75514.21,0.0,0.97135,2e-05,4.59863]
[1779855311114,51.68,75512.09,0.0,0.97132,2e-05,4.60271]
[1779855316960,51.68,75512.36,0.0,0.97133,2e-05,4.60102]
[1779855323198,51.68,75511.93,0.0,0.97133,2e-05,4.60101]
[1779855328233,51.67,75511.88,0.0,0.97134,2e-05,4.60029]
[1779855333271,51.67,75511.53,0.0,0.97135,2e-05,4.59799]
[1779855338302,51.67,75510.66,0.0,0.97134,2e-05,4.5992]
[1779855343339,51.67,75511.4,0.0,0.97136,2e-05,4.59664]
[1779855348383,51.66,75508.52,0.0,0.97131,2e-05,4.6026]
[1779855351405,51.66,75493.97,0.0,0.97105,2e-05,4.6364]
[1779855352411,51.66,75487.42,0.0,0.97094,2e-05,4.65167]
[1779855353418,51.66,75488.37,0.0,0.97096,2e-05,4.64917]
[1779855358456,51.66,75479.88,0.0,0.97081,2e-05,4.66834]
[1779855359465,51.66,75475.48,0.0,0.97073,2e-05,4.67825]
[1779855361476,51.65,75476.07,0.0,0.97075,2e-05,4.67593]
[1779855366513,51.65,75481.37,0.0,0.97086,2e-05,4.66183]
[1779855369532,51.65,75492.68,0.0,0.97107,2e-05,4.63423]
[1779855370541,51.64,75501.66,0.0,0.97123,2e-05,4.61283]
[1779855375575,51.64,75498.46,0.0,0.97118,2e-05,4.61928]
[1779855380610,51.64,75497.53,0.0,0.97118,2e-05,4.62038]
[1779855385644,51.63,75490.68,0.0,0.97106,2e-05,4.63543]
[1779855390681,51.63,75487.33,0.0,0.97101,2e-05,4.64209]
[1779855395715,51.59,75495.12,0.0,0.97125,2e-05,4.6099]
[1779855400750,51.57,75493.77,0.0,0.97129,2e-05,4.60505]
[1779855403771,51.57,75486.8,0.0,0.97116,2e-05,4.62086]
[1779855409819,51.56,75484.82,0.0,0.97114,2e-05,4.62421]
[1779855414849,51.56,75485.06,0.0,0.97115,2e-05,4.62252]
[1779855419883,51.55,75484.09,0.0,0.97114,2e-05,4.6237]
[1779855421898,51.55,75477.52,0.0,0.97103,2e-05,4.63878]
[1779855426932,51.55,75475.04,0.0,0.97099,2e-05,4.64337]
[1779855432974,51.54,75471.44,0.0,0.97094,2e-05,4.65029]
[1779855438010,51.54,75469.45,0.0,0.97091,2e-05,4.65365]
[1779855443044,51.54,75468.29,0.0,0.9709,2e-05,4.65503]
[1779855446065,51.53,75462.91,0.0,0.97081,2e-05,4.66699]
[1779855451100,51.53,75464.33,0.0,0.97086,2e-05,4.65986]
[1779855456135,51.52,75464.48,0.0,0.97087,2e-05,4.65811]
[1779855460163,51.52,75457.85,0.0,0.97076,2e-05,4.67274]
[1779855465199,51.52,75457.5,0.0,0.97076,2e-05,4.67206]
[1779855471241,51.51,75453.29,0.0,0.9707,2e-05,4.6802]
[1779855476276,51.5,75456.21,0.0,0.97076,2e-05,4.67171]
[1779855481311,51.5,75456.15,0.0,0.97077,2e-05,4.67035]
[1779855486346,51.49,75456.72,0.0,0.9708,2e-05,4.66749]
[1779855490374,51.49,75452.38,0.0,0.97072,2e-05,4.67661]
[1779855495409,51.49,75451.99,0.0,0.97073,2e-05,4.67595]
[1779855499437,51.48,75457.66,0.0,0.97084,2e-05,4.66118]
[1779855505301,51.48,75457.73,0.0,0.97086,2e-05,4.65931]
[1779855510516,51.47,75455.14,0.0,0.97082,2e-05,4.66407]
[1779855515550,51.47,75452.55,0.0,0.9708,2e-05,4.66621]
[1779855520594,51.46,75451.25,0.0,0.97078,2e-05,4.66813]
[1779855523613,51.46,75446.02,0.0,0.97069,2e-05,4.67971]
[1779855525631,51.46,75441.63,0.0,0.97062,2e-05,4.68924]
[1779855529668,51.45,75411.22,0.0,0.97006,2e-05,4.76144]
[1779855530680,51.45,75408.7,0.0,0.97002,2e-05,4.76661]
[1779855535709,51.45,75408.49,0.0,0.97003,2e-05,4.76537]
[1779855540772,51.45,75399.69,0.0,0.96986,2e-05,4.78723]
[1779855541764,51.45,75395.39,0.0,0.96978,2e-05,4.79787]
[1779855543773,51.45,75387.95,0.0,0.96963,2e-05,4.81608]
[1779855548817,51.45,75392.67,0.0,0.96972,2e-05,4.80485]
[1779855551837,51.45,75387.72,0.0,0.96963,2e-05,4.81655]
[1779855555868,51.45,75395.67,0.0,0.96978,2e-05,4.79737]
[1779855557880,51.45,75400.94,0.0,0.96988,2e-05,4.78472]
[1779855560901,51.45,75405.75,0.0,0.96997,2e-05,4.7728]
[1779855565936,51.44,75408.31,0.0,0.97004,2e-05,4.76438]
[1779855568957,51.44,75413.09,0.0,0.97014,2e-05,4.75154]
[1779855574001,51.43,75414.03,0.0,0.97018,2e-05,4.74493]
[1779855579034,51.43,75412.24,0.0,0.97016,2e-05,4.74844]
[1779855584068,51.43,75411.81,0.0,0.97014,2e-05,4.75039]
[1779855589106,51.43,75412.48,0.0,0.97015,2e-05,4.74967]
[1779855594148,51.44,75409.32,0.0,0.97008,2e-05,4.75818]
[1779855599178,51.44,75410.76,0.0,0.9701,2e-05,4.75554]
[1779855604214,51.44,75410.61,0.0,0.97009,2e-05,4.75673]
[1779855609252,51.44,75414.94,0.0,0.97017,2e-05,4.74711]
[1779855613284,51.44,75420.3,0.0,0.97027,2e-05,4.73434]
[1779855618319,51.44,75415.92,0.0,0.9702,2e-05,4.74299]
[1779855623354,51.43,75416.77,0.0,0.97022,2e-05,4.7396]
[1779855628390,51.43,75413.84,0.0,0.97017,2e-05,4.74645]
[1779855635439,51.44,75413.42,0.0,0.97017,2e-05,4.74642]
[1779855637452,51.44,75405.42,0.0,0.97001,2e-05,4.76614]
[1779855638459,51.44,75399.06,0.0,0.96989,2e-05,4.78172]
[1779855639471,51.44,75395.45,0.0,0.96983,2e-05,4.79004]
[1779855640476,51.44,75389.77,0.0,0.96972,2e-05,4.80339]
[1779855641489,51.43,75388.72,0.0,0.96971,2e-05,4.80545]
[1779855646303,51.43,75400.13,0.0,0.96994,2e-05,4.77517]
[1779855647528,51.43,75404.99,0.0,0.97004,2e-05,4.76293]
[1779855649541,51.43,75405.55,0.0,0.97005,2e-05,4.76188]
[1779855654577,51.42,75404.55,0.0,0.97004,2e-05,4.76219]
[1779855660620,51.41,75403.56,0.0,0.97004,2e-05,4.76213]
[1779855666444,51.41,75411.67,0.0,0.97021,2e-05,4.74072]
[1779855670690,51.4,75404.97,0.0,0.97009,2e-05,4.7555]
[1779855676513,51.4,75399.23,0.0,0.96998,2e-05,4.77004]
[1779855678755,51.41,75392.24,0.0,0.96984,2e-05,4.78755]
[1779855683783,51.41,75390.01,0.0,0.9698,2e-05,4.79371]
[1779855685797,51.41,75395.73,0.0,0.9699,2e-05,4.78012]
[1779855690831,51.41,75400.65,0.0,0.96999,2e-05,4.76908]
[1779855695867,51.42,75397.12,0.0,0.96993,2e-05,4.77626]
[1779855697881,51.42,75402.86,0.0,0.97003,2e-05,4.76273]
[1779855699896,51.42,75408.43,0.0,0.97014,2e-05,4.74968]
[1779855703923,51.41,75402.58,0.0,0.97004,2e-05,4.7624]
[1779855708958,51.41,75398.25,0.0,0.96996,2e-05,4.77268]
[1779855713993,51.42,75400.53,0.0,0.96999,2e-05,4.76811]
[1779855719029,51.42,75404.01,0.0,0.97005,2e-05,4.76067]
[1779855724063,51.42,75405.36,0.0,0.97007,2e-05,4.75842]
[1779855729099,51.42,75405.87,0.0,0.97007,2e-05,4.75818]
[1779855734134,51.43,75409.49,0.0,0.97013,2e-05,4.75044]
[1779855737155,51.43,75402.44,0.0,0.97,2e-05,4.76789]
[1779855738163,51.43,75391.43,0.0,0.96978,2e-05,4.79495]
[1779855743196,51.43,75388.61,0.0,0.96973,2e-05,4.80241]
[1779855748232,51.43,75390.66,0.0,0.96976,2e-05,4.79797]
[1779855753267,51.44,75391.23,0.0,0.96978,2e-05,4.7948]
[1779855758301,51.44,75392.44,0.0,0.9698,2e-05,4.79245]
[1779855763337,51.44,75391.41,0.0,0.96978,2e-05,4.79553]
[1779855768372,51.44,75392.53,0.0,0.96979,2e-05,4.79339]
[1779855773407,51.44,75392.59,0.0,0.96979,2e-05,4.79383]
[1779855781464,51.45,75393.56,0.0,0.9698,2e-05,4.79241]
[1779855786498,51.45,75392.73,0.0,0.96978,2e-05,4.79504]
[1779855789519,51.45,75384.94,0.0,0.96963,2e-05,4.81437]
[1779855794554,51.45,75385.37,0.0,0.96963,2e-05,4.81371]
[1779855799590,51.45,75386.51,0.0,0.96965,2e-05,4.8113]
[1779855804623,51.45,75385.91,0.0,0.96964,2e-05,4.81306]
[1779855810668,51.45,75385.21,0.0,0.96962,2e-05,4.81504]
[1779855815701,51.45,75389.73,0.0,0.96972,2e-05,4.80193]
[1779855820735,51.45,75390.7,0.0,0.96974,2e-05,4.79989]
[1779855825771,51.46,75388.84,0.0,0.9697,2e-05,4.80473]
[1779855830807,51.46,75389.21,0.0,0.96971,2e-05,4.80408]
[1779855835843,51.46,75390.2,0.0,0.96972,2e-05,4.80191]
[1779855840878,51.46,75391.32,0.0,0.96974,2e-05,4.79941]
[1779855845913,51.46,75392.05,0.0,0.96975,2e-05,4.79786]
[1779855850952,51.46,75396.63,0.0,0.96984,2e-05,4.78704]
[1779855855985,51.46,75396.81,0.0,0.96984,2e-05,4.78691]
[1779855861022,51.46,75396.96,0.0,0.96984,2e-05,4.78684]
[1779855866058,51.46,75398.18,0.0,0.96986,2e-05,4.78419]
[1779855870085,51.46,75403.53,0.0,0.96996,2e-05,4.77152]
[1779855872101,51.46,75411.48,0.0,0.97012,2e-05,4.75016]
[1779855877135,51.47,75411.74,0.0,0.97012,2e-05,4.75023]
[1779855882170,51.47,75411.62,0.0,0.97011,2e-05,4.75125]
[1779855887205,51.47,75409.63,0.0,0.97007,2e-05,4.7568]
[1779855892239,51.47,75407.77,0.0,0.97003,2e-05,4.76206]
[1779855897275,51.48,75404.66,0.0,0.96997,2e-05,4.77036]
[1779855902310,51.48,75402.66,0.0,0.96992,2e-05,4.77598]
[1779855907346,51.48,75401.08,0.0,0.96989,2e-05,4.7806]
[1779855912380,51.48,75401.59,0.0,0.96989,2e-05,4.78015]
[1779855917415,51.49,75399.36,0.0,0.96984,2e-05,4.78636]
[1779855922451,51.49,75398.88,0.0,0.96983,2e-05,4.78831]
[1779855927485,51.49,75399.61,0.0,0.96983,2e-05,4.78735]
[1779855932521,51.49,75397.39,0.0,0.9698,2e-05,4.7912]
[1779855937557,51.5,75397.1,0.0,0.96979,2e-05,4.79271]
[1779855942589,51.5,75396.09,0.0,0.96976,2e-05,4.79596]
[1779855947625,51.5,75395.19,0.0,0.96974,2e-05,4.79892]
[1779855952662,51.5,75394.91,0.0,0.96973,2e-05,4.80036]
[1779855957696,51.51,75394.5,0.0,0.96972,2e-05,4.80211]
[1779855962732,51.51,75391.66,0.0,0.96966,2e-05,4.80975]
[1779855968773,51.51,75390.61,0.0,0.96963,2e-05,4.81308]
[1779855973811,51.51,75390.69,0.0,0.96963,2e-05,4.8135]
[1779855978847,51.51,75390.71,0.0,0.96962,2e-05,4.81404]
[1779855984889,51.52,75390.66,0.0,0.96962,2e-05,4.81486]
[1779855989924,51.52,75390.93,0.0,0.96962,2e-05,4.81477]
[1779855994963,51.52,75389.99,0.0,0.96961,2e-05,4.81528]
[1779855999999,51.52,75389.97,0.0,0.9696,2e-05,4.81588]
[1779856005034,51.52,75389.47,0.0,0.96959,2e-05,4.81765]
[1779856010073,51.52,75393.6,0.0,0.96966,2e-05,4.80815]
[1779856015108,51.53,75392.67,0.0,0.96964,2e-05,4.81116]
[1779856020145,51.53,75390.75,0.0,0.9696,2e-05,4.81643]
[1779856025179,51.53,75388.6,0.0,0.96956,2e-05,4.82223]
[1779856030213,51.53,75388.25,0.0,0.96954,2e-05,4.82359]
[1779856035249,51.53,75380.9,0.0,0.9694,2e-05,4.84203]
[1779856040287,51.53,75389.76,0.0,0.96957,2e-05,4.82071]
[1779856045319,51.54,75391.53,0.0,0.9696,2e-05,4.81687]
[1779856051361,51.54,75394.11,0.0,0.96966,2e-05,4.80889]
[1779856056396,51.54,75392.9,0.0,0.96963,2e-05,4.81239]
[1779856062439,51.54,75391.23,0.0,0.96959,2e-05,4.81708]
[1779856067475,51.54,75388.96,0.0,0.96954,2e-05,4.82311]
[1779856072509,51.54,75388.05,0.0,0.96952,2e-05,4.82576]
[1779856079343,51.55,75386.74,0.0,0.96949,2e-05,4.82952]
[1779856084593,51.55,75387.82,0.0,0.96951,2e-05,4.82728]
[1779856089630,51.55,75386.58,0.0,0.96949,2e-05,4.83069]
[1779856094664,51.55,75387.27,0.0,0.9695,2e-05,4.82932]
[1779856099700,51.55,75389.85,0.0,0.96954,2e-05,4.82332]
[1779856104736,51.55,75393.73,0.0,0.96961,2e-05,4.81416]
[1779856109771,51.55,75396.21,0.0,0.96966,2e-05,4.80844]
[1779856114808,51.55,75398.53,0.0,0.96972,2e-05,4.80078]
[1779856119841,51.55,75398.35,0.0,0.96971,2e-05,4.80155]
[1779856124875,51.56,75399.25,0.0,0.96972,2e-05,4.79966]
[1779856129911,51.56,75402.92,0.0,0.96979,2e-05,4.79105]
[1779856134945,51.56,75402.66,0.0,0.96978,2e-05,4.792]
[1779856140988,51.56,75402.83,0.0,0.96978,2e-05,4.79196]
[1779856146025,51.56,75402.28,0.0,0.96977,2e-05,4.79356]
[1779856151060,51.56,75402.67,0.0,0.96978,2e-05,4.79287]
[1779856156095,51.56,75404.05,0.0,0.9698,2e-05,4.78975]
[1779856162139,51.56,75404.32,0.0,0.9698,2e-05,4.78936]
[1779856167173,51.56,75404.37,0.0,0.9698,2e-05,4.78946]
[1779856172210,51.56,75404.36,0.0,0.96982,2e-05,4.78734]
[1779856180062,51.56,75403.93,0.0,0.9698,2e-05,4.7888]
[1779856185298,51.57,75402.11,0.0,0.96977,2e-05,4.79348]
[1779856190336,51.57,75400.78,0.0,0.96974,2e-05,4.79703]
[1779856195372,51.57,75395.92,0.0,0.96965,2e-05,4.80908]
[1779856200406,51.57,75395.27,0.0,0.96963,2e-05,4.81082]
[1779856204433,51.57,75389.96,0.0,0.96953,2e-05,4.82384]
[1779856208463,51.57,75382.65,0.0,0.96939,2e-05,4.84173]
[1779856209469,51.57,75372.71,0.0,0.9692,2e-05,4.8664]
[1779856210480,51.57,75380.24,0.0,0.96934,2e-05,4.8482]
[1779856211484,51.57,75396.71,0.0,0.96965,2e-05,4.80864]
[1779856213498,51.57,75402.57,0.0,0.96976,2e-05,4.79515]
[1779856215520,51.58,75392.34,0.0,0.96956,2e-05,4.82046]
[1779856216519,51.58,75383.13,0.0,0.96938,2e-05,4.84362]
[1779856220550,51.58,75370.34,0.0,0.96912,2e-05,4.87616]
[1779856223575,51.58,75364.17,0.0,0.969,2e-05,4.89203]
[1779856225609,51.58,75356.48,0.0,0.96885,2e-05,4.91121]
[1779856226620,51.58,75334.63,0.0,0.96842,2e-05,4.96562]
[1779856227620,51.58,75319.82,0.0,0.96812,2e-05,5.00271]
[1779856228626,51.58,75316.53,0.0,0.96806,2e-05,5.01098]
[1779856230644,51.58,75303.39,0.0,0.9678,2e-05,5.04403]
[1779856231647,51.58,75279.0,0.0,0.96732,2e-05,5.10332]
[1779856232654,51.58,75271.45,0.0,0.96717,2e-05,5.12233]
[1779856233662,51.58,75270.97,0.0,0.96716,2e-05,5.12337]
[1779856235688,51.58,75285.61,0.0,0.96746,2e-05,5.0858]
[1779856236688,51.58,75286.9,0.0,0.96749,2e-05,5.0823]
[1779856241723,51.58,75306.97,0.0,0.96789,2e-05,5.03118]
[1779856242728,51.58,75313.43,0.0,0.96802,2e-05,5.01495]
[1779856243736,51.58,75305.02,0.0,0.96785,2e-05,5.03609]
[1779856244747,51.58,75302.85,0.0,0.96781,2e-05,5.04152]
[1779856248772,51.58,75311.8,0.0,0.96799,2e-05,5.01886]
[1779856252800,51.58,75304.79,0.0,0.96785,2e-05,5.0365]
[1779856257835,51.58,75299.71,0.0,0.96775,2e-05,5.04911]
[1779856258843,51.58,75292.56,0.0,0.96761,2e-05,5.06716]
[1779856259849,51.58,75280.95,0.0,0.96738,2e-05,5.09638]
[1779856260858,51.58,75271.76,0.0,0.96719,2e-05,5.11975]
[1779856261873,51.58,75264.87,0.0,0.96705,2e-05,5.13716]
[1779856264891,51.58,75270.72,0.0,0.96717,2e-05,5.12168]
[1779856265899,51.58,75262.83,0.0,0.96702,2e-05,5.14146]
[1779856270931,51.57,75272.24,0.0,0.96721,2e-05,5.11668]
[1779856271940,51.57,75273.28,0.0,0.96724,2e-05,5.11388]
[1779856272946,51.57,75262.5,0.0,0.96702,2e-05,5.14103]
[1779856277981,51.57,75272.08,0.0,0.96722,2e-05,5.11581]
[1779856278989,51.57,75273.59,0.0,0.96725,2e-05,5.11183]
[1779856284048,51.57,75270.06,0.0,0.96719,2e-05,5.11994]
[1779856285055,51.57,75228.77,0.0,0.96634,2e-05,5.22574]
[1779856286069,51.56,75217.11,0.0,0.9661,2e-05,5.25557]
[1779856287083,51.56,75226.27,0.0,0.96629,2e-05,5.23149]
[1779856288082,51.56,75206.84,0.0,0.96589,2e-05,5.28152]
[1779856289094,51.55,75196.47,0.0,0.96571,2e-05,5.30395]
[1779856290093,51.55,75204.97,0.0,0.96589,2e-05,5.28135]
[1779856291101,51.55,75211.3,0.0,0.96604,2e-05,5.26254]
[1779856294121,51.55,75205.9,0.0,0.96592,2e-05,5.277]
[1779856297144,51.55,75214.21,0.0,0.9661,2e-05,5.25526]
[1779856298155,51.55,75220.48,0.0,0.96623,2e-05,5.23864]
[1779856299166,51.55,75233.2,0.0,0.96649,2e-05,5.20575]
[1779856300171,51.55,75247.71,0.0,0.96679,2e-05,5.16809]
[1779856302192,51.54,75255.77,0.0,0.96696,2e-05,5.14697]
[1779856303195,51.54,75257.64,0.0,0.967,2e-05,5.14184]
[1779856304200,51.54,75251.81,0.0,0.96689,2e-05,5.1566]
[1779856305210,51.54,75250.03,0.0,0.96685,2e-05,5.16097]
[1779856306215,51.54,75243.64,0.0,0.96672,2e-05,5.17717]
[1779856307221,51.54,75228.75,0.0,0.96642,2e-05,5.2153]
[1779856308229,51.54,75222.0,0.0,0.96628,2e-05,5.23246]
[1779856309236,51.54,75225.54,0.0,0.96635,2e-05,5.22298]
[1779856312257,51.54,75237.12,0.0,0.9666,2e-05,5.19219]
[1779856313264,51.54,75241.7,0.0,0.9667,2e-05,5.18015]
[1779856315277,51.53,75247.9,0.0,0.96683,2e-05,5.16376]
[1779856317291,51.53,75249.28,0.0,0.96686,2e-05,5.15981]
[1779856321319,51.53,75243.68,0.0,0.96675,2e-05,5.17338]
[1779856324341,51.53,75231.47,0.0,0.96651,2e-05,5.2041]
[1779856325347,51.53,75228.68,0.0,0.96645,2e-05,5.21102]
[1779856327361,51.53,75240.07,0.0,0.96669,2e-05,5.18109]
[1779856328369,51.53,75250.01,0.0,0.9669,2e-05,5.15533]
[1779856329377,51.52,75256.39,0.0,0.96703,2e-05,5.1388]
[1779856330385,51.52,75257.8,0.0,0.96706,2e-05,5.13502]
[1779856335419,51.52,75261.63,0.0,0.96714,2e-05,5.12431]
[1779856338440,51.52,75242.06,0.0,0.96675,2e-05,5.17388]
[1779856339448,51.52,75236.73,0.0,0.96664,2e-05,5.18732]
[1779856340455,51.52,75228.17,0.0,0.96646,2e-05,5.2091]
[1779856343477,51.52,75223.15,0.0,0.96637,2e-05,5.22117]
[1779856347504,51.51,75210.06,0.0,0.9661,2e-05,5.25377]
[1779856350524,51.51,75201.99,0.0,0.96594,2e-05,5.27362]
[1779856355561,51.5,75200.95,0.0,0.96595,2e-05,5.27181]
[1779856358581,51.5,75207.35,0.0,0.9661,2e-05,5.25398]
[1779856359588,51.5,75213.55,0.0,0.96623,2e-05,5.23753]
[1779856364623,51.49,75215.26,0.0,0.96628,2e-05,5.23141]
[1779856369659,51.49,75212.01,0.0,0.96622,2e-05,5.2382]
[1779856374693,51.48,75213.32,0.0,0.96626,2e-05,5.23315]
[1779856379729,51.48,75219.75,0.0,0.96641,2e-05,5.21492]
[1779856384764,51.47,75220.21,0.0,0.96643,2e-05,5.21231]
[1779856386781,51.47,75212.18,0.0,0.96627,2e-05,5.23248]
[1779856391812,51.47,75207.82,0.0,0.96619,2e-05,5.24211]
[1779856396847,51.46,75210.47,0.0,0.96626,2e-05,5.23356]
[1779856397853,51.46,75216.98,0.0,0.9664,2e-05,5.2164]
[1779856398860,51.46,75222.88,0.0,0.96652,2e-05,5.20088]
[1779856403899,51.46,75220.01,0.0,0.96647,2e-05,5.20697]
[1779856408934,51.45,75219.24,0.0,0.96647,2e-05,5.20753]
[1779856413969,51.45,75213.41,0.0,0.96637,2e-05,5.21866]
[1779856414976,51.45,75221.97,0.0,0.96655,2e-05,5.19626]
[1779856416990,51.44,75227.9,0.0,0.96668,2e-05,5.18047]
[1779856417998,51.44,75234.18,0.0,0.96681,2e-05,5.1641]
[1779856422025,51.44,75227.34,0.0,0.96668,2e-05,5.18082]
[1779856424039,51.44,75221.05,0.0,0.96655,2e-05,5.19654]
[1779856429075,51.43,75222.38,0.0,0.96659,2e-05,5.19176]
[1779856434108,51.43,75224.36,0.0,0.96664,2e-05,5.18538]
[1779856437132,51.43,75241.4,0.0,0.96699,2e-05,5.1409]
[1779856442173,51.43,75242.39,0.0,0.96702,2e-05,5.13752]
[1779856447209,51.42,75243.13,0.0,0.96704,2e-05,5.13483]
[1779856449222,51.42,75249.75,0.0,0.96718,2e-05,5.1176]
[1779856454257,51.42,75248.86,0.0,0.96717,2e-05,5.11921]
[1779856458286,51.42,75256.48,0.0,0.96733,2e-05,5.09928]
[1779856461306,51.42,75262.15,0.0,0.96744,2e-05,5.08457]
[1779856462313,51.42,75267.6,0.0,0.96755,2e-05,5.07066]
[1779856467352,51.42,75260.9,0.0,0.96742,2e-05,5.0874]
[1779856468354,51.42,75257.56,0.0,0.96735,2e-05,5.09581]
[1779856473392,51.42,75258.79,0.0,0.9674,2e-05,5.08981]
[1779856478426,51.41,75261.67,0.0,0.96746,2e-05,5.08181]
[1779856483461,51.41,75261.73,0.0,0.96747,2e-05,5.08108]
[1779856488496,51.41,75264.02,0.0,0.96752,2e-05,5.07472]
[1779856490512,51.41,75257.1,0.0,0.96738,2e-05,5.09211]
[1779856491517,51.41,75253.13,0.0,0.9673,2e-05,5.10209]
[1779856496554,51.41,75250.4,0.0,0.96725,2e-05,5.10828]
[1779856498566,51.41,75244.16,0.0,0.96712,2e-05,5.12391]
[1779856501589,51.4,75242.18,0.0,0.96709,2e-05,5.12841]
[1779856506622,51.4,75245.17,0.0,0.96716,2e-05,5.11962]
[1779856511657,51.4,75245.33,0.0,0.96717,2e-05,5.11834]
[1779856516692,51.4,75246.7,0.0,0.9672,2e-05,5.11398]
[1779856521727,51.39,75246.41,0.0,0.9672,2e-05,5.11384]
[1779856526762,51.39,75249.45,0.0,0.96727,2e-05,5.10524]
[1779856528776,51.39,75243.49,0.0,0.96715,2e-05,5.12012]
[1779856533811,51.39,75238.23,0.0,0.96707,2e-05,5.13022]
[1779856536833,51.38,75229.19,0.0,0.96689,2e-05,5.15281]
[1779856541867,51.38,75223.98,0.0,0.96679,2e-05,5.16502]
[1779856546903,51.38,75228.18,0.0,0.96688,2e-05,5.15308]
[1779856551938,51.37,75229.96,0.0,0.96693,2e-05,5.14747]
[1779856556973,51.37,75232.32,0.0,0.96698,2e-05,5.14044]
[1779856557980,51.37,75239.29,0.0,0.96713,2e-05,5.12241]
[1779856563016,51.37,75240.88,0.0,0.96717,2e-05,5.11759]
[1779856568050,51.37,75240.82,0.0,0.96717,2e-05,5.11703]
[1779856573084,51.36,75238.48,0.0,0.96713,2e-05,5.1223]
[1779856575099,51.36,75233.48,0.0,0.96703,2e-05,5.13478]
[1779856580137,51.36,75232.92,0.0,0.96702,2e-05,5.13534]
[1779856585174,51.36,75230.54,0.0,0.96698,2e-05,5.14063]
[1779856590208,51.36,75221.47,0.0,0.9668,2e-05,5.16309]
[1779856595243,51.35,75216.73,0.0,0.96673,2e-05,5.17182]
[1779856600278,51.35,75216.42,0.0,0.96673,2e-05,5.17158]
[1779856605313,51.35,75216.04,0.0,0.96673,2e-05,5.17157]
[1779856610348,51.34,75217.55,0.0,0.96677,2e-05,5.16672]
[1779856615383,51.34,75215.21,0.0,0.96673,2e-05,5.17181]
[1779856620418,51.34,75213.9,0.0,0.96671,2e-05,5.17424]
[1779856625453,51.34,75213.69,0.0,0.96671,2e-05,5.17384]
[1779856630488,51.33,75214.12,0.0,0.96673,2e-05,5.17183]
[1779856635523,51.33,75216.52,0.0,0.96678,2e-05,5.16477]
[1779856640559,51.33,75221.1,0.0,0.96688,2e-05,5.15216]
[1779856642572,51.33,75221.3,0.0,0.96689,2e-05,5.15137]
[1779856647607,51.32,75224.27,0.0,0.96695,2e-05,5.14312]
[1779856653649,51.32,75230.76,0.0,0.96711,2e-05,5.12348]
[1779856658663,51.32,75227.7,0.0,0.96705,2e-05,5.13095]
[1779856663721,51.32,75229.32,0.0,0.96708,2e-05,5.12639]
[1779856668755,51.32,75231.73,0.0,0.96714,2e-05,5.11979]
[1779856673792,51.32,75234.35,0.0,0.96719,2e-05,5.11266]
[1779856678833,51.32,75231.57,0.0,0.96714,2e-05,5.11937]
[1779856683862,51.32,75232.18,0.0,0.96716,2e-05,5.11731]
[1779856686883,51.31,75226.79,0.0,0.96705,2e-05,5.13081]
[1779856691918,51.31,75229.38,0.0,0.96711,2e-05,5.12355]
[1779856696955,51.31,75230.43,0.0,0.96713,2e-05,5.12029]
[1779856701988,51.31,75229.76,0.0,0.96712,2e-05,5.12147]
[1779856707024,51.31,75228.18,0.0,0.96709,2e-05,5.12487]
[1779856712057,51.31,75226.53,0.0,0.96708,2e-05,5.12613]
[1779856717092,51.3,75226.2,0.0,0.96708,2e-05,5.12647]
[1779856722128,51.3,75224.46,0.0,0.96705,2e-05,5.13045]
[1779856727165,51.3,75224.71,0.0,0.96705,2e-05,5.12932]
[1779856732203,51.3,75224.65,0.0,0.96706,2e-05,5.12902]
[1779856736228,51.3,75229.94,0.0,0.96717,2e-05,5.11513]
[1779856741262,51.3,75229.13,0.0,0.96715,2e-05,5.11689]
[1779856746298,51.3,75230.41,0.0,0.96718,2e-05,5.11328]
[1779856750327,51.3,75235.85,0.0,0.9673,2e-05,5.0991]
[1779856752341,51.3,75245.95,0.0,0.9675,2e-05,5.07327]
[1779856755362,51.3,75251.92,0.0,0.96762,2e-05,5.05807]
[1779856760399,51.3,75257.63,0.0,0.96774,2e-05,5.04362]
[1779856762411,51.3,75263.31,0.0,0.96785,2e-05,5.02929]
[1779856766440,51.3,75268.9,0.0,0.96796,2e-05,5.01536]
[1779856767447,51.3,75262.97,0.0,0.96784,2e-05,5.0304]
[1779856768454,51.3,75257.83,0.0,0.96774,2e-05,5.04344]
[1779856772486,51.3,75254.79,0.0,0.96769,2e-05,5.04877]
[1779856777517,51.3,75246.42,0.0,0.96752,2e-05,5.06996]
[1779856782552,51.3,75245.13,0.0,0.9675,2e-05,5.07304]
[1779856787587,51.3,75245.46,0.0,0.96751,2e-05,5.072]
[1779856792622,51.29,75244.94,0.0,0.9675,2e-05,5.07314]
[1779856797657,51.29,75244.94,0.0,0.9675,2e-05,5.07295]
[1779856800678,51.29,75250.16,0.0,0.96761,2e-05,5.05958]
[1779856805713,51.29,75251.65,0.0,0.96764,2e-05,5.05573]
[1779856810757,51.29,75256.92,0.0,0.96774,2e-05,5.04233]
[1779856815787,51.29,75254.15,0.0,0.96769,2e-05,5.04941]
[1779856820824,51.29,75255.11,0.0,0.96771,2e-05,5.04692]
[1779856825859,51.29,75256.77,0.0,0.96774,2e-05,5.04265]
[1779856830895,51.29,75257.97,0.0,0.96776,2e-05,5.03954]
[1779856835932,51.29,75258.91,0.0,0.9678,2e-05,5.03469]
[1779856840968,51.29,75260.84,0.0,0.96784,2e-05,5.02974]
[1779856846002,51.29,75253.87,0.0,0.9677,2e-05,5.04734]
[1779856851039,51.29,75252.78,0.0,0.96768,2e-05,5.04987]
[1779856856074,51.29,75257.39,0.0,0.96777,2e-05,5.03799]
[1779856861110,51.29,75259.67,0.0,0.96782,2e-05,5.03214]
[1779856866162,51.29,75261.33,0.0,0.96785,2e-05,5.02789]
[1779856871198,51.29,75262.35,0.0,0.96787,2e-05,5.02528]
[1779856876234,51.29,75263.62,0.0,0.9679,2e-05,5.02205]
[1779856880268,51.29,75245.24,0.0,0.96753,2e-05,5.06867]
[1779856881274,51.29,75236.95,0.0,0.96736,2e-05,5.08973]
[1779856882282,51.29,75234.75,0.0,0.96732,2e-05,5.09524]
[1779856887315,51.29,75230.32,0.0,0.96723,2e-05,5.10597]
[1779856888323,51.29,75223.25,0.0,0.96709,2e-05,5.12397]
[1779856889331,51.29,75217.05,0.0,0.96696,2e-05,5.13957]
[1779856894368,51.28,75215.89,0.0,0.96696,2e-05,5.13925]
[1779856899401,51.28,75215.29,0.0,0.96695,2e-05,5.13992]
[1779856900409,51.28,75220.33,0.0,0.96706,2e-05,5.12682]
[1779856905444,51.28,75218.16,0.0,0.96702,2e-05,5.13158]
[1779856910481,51.28,75216.36,0.0,0.96699,2e-05,5.13537]
[1779856916523,51.27,75215.81,0.0,0.96699,2e-05,5.13576]
[1779856921561,51.27,75211.32,0.0,0.9669,2e-05,5.14644]
[1779856924580,51.27,75206.23,0.0,0.9668,2e-05,5.15898]
[1779856929615,51.27,75204.11,0.0,0.96676,2e-05,5.16348]
[1779856934654,51.26,75204.72,0.0,0.96678,2e-05,5.16092]
[1779856939684,51.26,75205.92,0.0,0.96682,2e-05,5.15685]
[1779856944720,51.26,75201.63,0.0,0.96673,2e-05,5.16695]
[1779856949755,51.25,75201.14,0.0,0.96673,2e-05,5.16717]
[1779856954790,51.25,75204.77,0.0,0.96683,2e-05,5.15437]
[1779856959825,51.25,75209.03,0.0,0.96693,2e-05,5.14248]
[1779856964859,51.25,75209.81,0.0,0.96695,2e-05,5.13965]
[1779856969894,51.24,75209.44,0.0,0.96695,2e-05,5.13976]
[1779856974930,51.24,75210.87,0.0,0.96698,2e-05,5.13527]
[1779856979965,51.24,75211.52,0.0,0.967,2e-05,5.13279]
[1779856986006,51.24,75210.45,0.0,0.96699,2e-05,5.13458]
[1779856991043,51.23,75210.97,0.0,0.967,2e-05,5.13242]
[1779856996078,51.23,75213.75,0.0,0.96707,2e-05,5.1245]
[1779857001112,51.23,75211.75,0.0,0.96703,2e-05,5.12891]
[1779857007156,51.23,75212.24,0.0,0.96705,2e-05,5.12677]
[1779857012189,51.22,75211.05,0.0,0.96705,2e-05,5.12667]
[1779857017224,51.22,75211.25,0.0,0.96705,2e-05,5.12544]
[1779857022260,51.22,75210.26,0.0,0.96704,2e-05,5.12728]
[1779857031322,51.22,75210.01,0.0,0.96704,2e-05,5.12664]
[1779857036359,51.21,75211.36,0.0,0.96708,2e-05,5.12247]
[1779857041393,51.21,75210.81,0.0,0.96707,2e-05,5.1232]
[1779857046428,51.21,75211.41,0.0,0.96709,2e-05,5.12099]
[1779857051462,51.21,75211.04,0.0,0.96709,2e-05,5.12129]
[1779857056500,51.2,75213.47,0.0,0.96714,2e-05,5.1143]
[1779857058513,51.2,75218.64,0.0,0.96725,2e-05,5.10083]
[1779857066532,51.2,75218.38,0.0,0.96725,2e-05,5.10081]
[1779857071604,51.2,75215.01,0.0,0.9672,2e-05,5.10662]
[1779857076643,51.2,75218.6,0.0,0.96727,2e-05,5.09714]
[1779857081676,51.2,75216.7,0.0,0.96724,2e-05,5.10175]
[1779857092753,51.2,75215.47,0.0,0.96722,2e-05,5.10429]
[1779857097790,51.2,75217.48,0.0,0.96726,2e-05,5.0989]
[1779857100811,51.2,75225.65,0.0,0.96743,2e-05,5.07792]
[1779857102825,51.2,75231.85,0.0,0.96755,2e-05,5.06212]
[1779857105846,51.2,75239.42,0.0,0.96771,2e-05,5.04293]
[1779857109875,51.2,75250.88,0.0,0.96794,2e-05,5.01409]
[1779857113902,51.2,75262.11,0.0,0.96816,2e-05,4.98612]
[1779857116931,51.2,75278.28,0.0,0.96848,2e-05,4.94591]
[1779857118938,51.2,75292.12,0.0,0.96875,2e-05,4.91174]
[1779857120951,51.2,75301.84,0.0,0.96893,2e-05,4.88807]
[1779857121959,51.2,75306.97,0.0,0.96903,2e-05,4.87563]
[1779857126994,51.21,75309.87,0.0,0.96908,2e-05,4.86992]
[1779857132030,51.21,75310.6,0.0,0.96909,2e-05,4.86725]
[1779857137066,51.22,75314.33,0.0,0.96916,2e-05,4.8595]
[1779857142101,51.22,75322.12,0.0,0.9693,2e-05,4.84181]
[1779857144115,51.23,75328.75,0.0,0.96942,2e-05,4.82614]
[1779857149150,51.23,75322.74,0.0,0.96929,2e-05,4.84246]
[1779857154187,51.23,75326.98,0.0,0.96937,2e-05,4.83298]
[1779857155193,51.23,75337.27,0.0,0.96956,2e-05,4.80787]
[1779857156201,51.23,75340.58,0.0,0.96962,2e-05,4.79999]
[1779857161234,51.24,75339.56,0.0,0.96959,2e-05,4.80376]
[1779857162243,51.24,75333.0,0.0,0.96947,2e-05,4.82013]
[1779857163250,51.24,75332.09,0.0,0.96945,2e-05,4.82259]
[1779857166272,51.24,75338.25,0.0,0.96956,2e-05,4.80813]
[1779857171305,51.25,75340.63,0.0,0.9696,2e-05,4.80351]
[1779857176341,51.25,75339.64,0.0,0.96957,2e-05,4.80716]
[1779857181376,51.25,75344.68,0.0,0.96966,2e-05,4.79602]
[1779857186410,51.26,75348.91,0.0,0.96973,2e-05,4.78699]
[1779857189432,51.26,75352.3,0.0,0.96979,2e-05,4.77956]
[1779857194467,51.26,75351.5,0.0,0.96977,2e-05,4.78067]
[1779857200509,51.27,75351.49,0.0,0.96976,2e-05,4.78246]
[1779857205544,51.27,75345.55,0.0,0.96963,2e-05,4.79843]
[1779857210579,51.28,75345.97,0.0,0.96963,2e-05,4.79866]
[1779857215615,51.28,75348.79,0.0,0.96968,2e-05,4.79325]
[1779857220651,51.29,75349.29,0.0,0.96967,2e-05,4.79357]
[1779857225686,51.29,75350.52,0.0,0.96968,2e-05,4.79253]
[1779857230720,51.3,75352.07,0.0,0.9697,2e-05,4.79068]
[1779857235755,51.31,75355.21,0.0,0.96974,2e-05,4.78498]
[1779857240791,51.31,75354.59,0.0,0.96971,2e-05,4.78848]
[1779857245825,51.32,75354.76,0.0,0.9697,2e-05,4.79001]
[1779857250860,51.32,75354.17,0.0,0.96968,2e-05,4.79336]
[1779857255895,51.33,75354.83,0.0,0.96969,2e-05,4.7913]
[1779857260930,51.34,75355.26,0.0,0.96968,2e-05,4.79214]
[1779857265965,51.34,75354.08,0.0,0.96965,2e-05,4.7969]
[1779857270999,51.35,75354.98,0.0,0.96965,2e-05,4.79653]
[1779857276035,51.35,75358.94,0.0,0.96972,2e-05,4.78813]
[1779857281071,51.36,75364.94,0.0,0.96982,2e-05,4.77468]
[1779857286076,51.36,75367.54,0.0,0.96986,2e-05,4.76964]
[1779857291141,51.36,75369.06,0.0,0.96988,2e-05,4.76728]
[1779857296176,51.37,75372.58,0.0,0.96994,2e-05,4.76012]
[1779857303224,51.37,75371.71,0.0,0.9699,2e-05,4.76423]
[1779857308259,51.38,75369.36,0.0,0.96985,2e-05,4.77135]
[1779857313295,51.38,75363.1,0.0,0.96973,2e-05,4.7856]
[1779857314302,51.38,75356.36,0.0,0.9696,2e-05,4.80232]
[1779857315307,51.38,75353.4,0.0,0.96954,2e-05,4.80978]
[1779857320345,51.39,75354.36,0.0,0.96955,2e-05,4.80845]
[1779857326357,51.39,75354.76,0.0,0.96955,2e-05,4.80869]
[1779857331424,51.39,75355.69,0.0,0.96956,2e-05,4.80741]
[1779857336459,51.4,75356.58,0.0,0.96957,2e-05,4.80624]
[1779857341494,51.4,75356.65,0.0,0.96957,2e-05,4.80709]
[1779857346530,51.4,75354.65,0.0,0.96952,2e-05,4.81303]
[1779857351564,51.41,75359.92,0.0,0.96961,2e-05,4.80117]
[1779857356598,51.41,75358.87,0.0,0.96958,2e-05,4.80487]
[1779857358613,51.41,75366.88,0.0,0.96973,2e-05,4.78577]
[1779857363649,51.42,75369.2,0.0,0.96977,2e-05,4.78137]
[1779857365663,51.42,75374.69,0.0,0.96987,2e-05,4.76853]
[1779857368683,51.42,75382.35,0.0,0.97001,2e-05,4.75075]
[1779857369690,51.42,75382.73,0.0,0.97001,2e-05,4.75013]
[1779857374726,51.43,75387.55,0.0,0.97011,2e-05,4.73769]
[1779857379761,51.43,75389.24,0.0,0.97013,2e-05,4.73522]
[1779857384796,51.44,75386.45,0.0,0.97006,2e-05,4.74387]
[1779857390839,51.44,75389.22,0.0,0.9701,2e-05,4.73907]
[1779857392855,51.45,75395.0,0.0,0.9702,2e-05,4.72576]
[1779857397887,51.45,75395.28,0.0,0.97019,2e-05,4.72677]
[1779857402921,51.46,75397.4,0.0,0.97022,2e-05,4.72335]
[1779857406951,51.46,75392.91,0.0,0.97013,2e-05,4.73548]
[1779857408964,51.46,75386.27,0.0,0.97,2e-05,4.75213]
[1779857413999,51.47,75385.81,0.0,0.96998,2e-05,4.75466]
[1779857416015,51.47,75392.06,0.0,0.97009,2e-05,4.74011]
[1779857422055,51.47,75393.65,0.0,0.97011,2e-05,4.73805]
[1779857427064,51.48,75391.65,0.0,0.97006,2e-05,4.74432]
[1779857432130,51.48,75389.1,0.0,0.97001,2e-05,4.74952]
[1779857436157,51.49,75394.5,0.0,0.97011,2e-05,4.73759]
[1779857441193,51.49,75396.31,0.0,0.97013,2e-05,4.73475]
[1779857446228,51.5,75396.24,0.0,0.97012,2e-05,4.73647]
[1779857451264,51.5,75400.51,0.0,0.97018,2e-05,4.72776]
[1779857454284,51.5,75404.44,0.0,0.97025,2e-05,4.71932]
[1779857459320,51.51,75408.31,0.0,0.97031,2e-05,4.71181]
[1779857461334,51.52,75414.96,0.0,0.97042,2e-05,4.69795]
[1779857463347,51.51,75424.72,0.0,0.97062,2e-05,4.67151]
[1779857465362,51.5,75429.98,0.0,0.97074,2e-05,4.65669]
[1779857468382,51.49,75435.61,0.0,0.97086,2e-05,4.64039]
[1779857470397,51.52,75441.09,0.0,0.97089,2e-05,4.63745]
[1779857475432,51.6,75440.25,0.0,0.97069,2e-05,4.66316]
[1779857478456,51.64,75449.24,0.0,0.97076,2e-05,4.65512]
[1779857480472,51.63,75455.55,0.0,0.97089,2e-05,4.63797]
[1779857482484,51.63,75463.67,0.0,0.97105,2e-05,4.61712]
[1779857483494,51.63,75463.94,0.0,0.97106,2e-05,4.61601]
[1779857488525,51.62,75466.65,0.0,0.97112,2e-05,4.60794]
[1779857491546,51.62,75460.87,0.0,0.97104,2e-05,4.6182]
[1779857496580,51.61,75463.12,0.0,0.97109,2e-05,4.61106]
[1779857501616,51.61,75464.68,0.0,0.97113,2e-05,4.60611]
[1779857506653,51.61,75460.52,0.0,0.97106,2e-05,4.61549]
[1779857511687,51.61,75457.41,0.0,0.971,2e-05,4.62269]
[1779857515716,51.61,75462.79,0.0,0.9711,2e-05,4.60978]
[1779857520749,51.61,75462.1,0.0,0.97109,2e-05,4.61118]
[1779857525790,51.61,75461.77,0.0,0.97109,2e-05,4.61185]
[1779857530827,51.6,75459.78,0.0,0.97105,2e-05,4.61643]
[1779857535860,51.6,75463.65,0.0,0.97112,2e-05,4.60719]
[1779857540896,51.6,75461.48,0.0,0.97108,2e-05,4.61223]
[1779857545931,51.6,75459.34,0.0,0.97104,2e-05,4.61719]
[1779857550966,51.6,75457.35,0.0,0.97101,2e-05,4.62173]
[1779857556006,51.6,75457.86,0.0,0.97103,2e-05,4.61801]
[1779857561035,51.6,75462.82,0.0,0.97113,2e-05,4.60618]
[1779857566072,51.6,75462.26,0.0,0.97112,2e-05,4.60743]
[1779857571107,51.6,75461.02,0.0,0.97109,2e-05,4.61027]
[1779857574128,51.6,75451.61,0.0,0.97092,2e-05,4.63246]
[1779857575135,51.6,75436.22,0.0,0.97064,2e-05,4.66897]
[1779857580174,51.6,75439.14,0.0,0.9707,2e-05,4.66143]
[1779857583192,51.6,75446.15,0.0,0.97083,2e-05,4.64445]
[1779857588230,51.6,75441.8,0.0,0.97075,2e-05,4.65432]
[1779857593265,51.6,75443.75,0.0,0.97079,2e-05,4.64919]
[1779857598300,51.59,75442.73,0.0,0.97078,2e-05,4.65113]
[1779857603335,51.59,75447.14,0.0,0.97086,2e-05,4.64016]
[1779857608373,51.59,75449.18,0.0,0.9709,2e-05,4.63497]
[1779857613408,51.59,75446.18,0.0,0.97086,2e-05,4.63941]
[1779857616430,51.59,75451.72,0.0,0.97097,2e-05,4.62611]
[1779857621467,51.59,75451.38,0.0,0.97096,2e-05,4.62669]
[1779857623481,51.59,75457.05,0.0,0.97107,2e-05,4.6132]
[1779857628515,51.59,75452.37,0.0,0.97098,2e-05,4.62422]
[1779857633551,51.59,75449.29,0.0,0.97093,2e-05,4.63132]
[1779857638587,51.59,75449.58,0.0,0.97093,2e-05,4.63039]
[1779857643622,51.59,75454.3,0.0,0.97102,2e-05,4.61898]
[1779857646646,51.59,75461.05,0.0,0.97115,2e-05,4.60292]
[1779857647656,51.59,75462.05,0.0,0.97116,2e-05,4.60056]
[1779857652688,51.59,75462.99,0.0,0.97118,2e-05,4.59835]
[1779857657724,51.59,75470.84,0.0,0.97132,2e-05,4.57989]
[1779857658731,51.59,75474.17,0.0,0.97138,2e-05,4.57209]
[1779857661752,51.59,75476.75,0.0,0.97143,2e-05,4.5662]
[1779857666787,51.59,75479.71,0.0,0.97148,2e-05,4.56011]
[1779857671822,51.6,75483.67,0.0,0.97154,2e-05,4.55169]
[1779857676857,51.6,75479.91,0.0,0.97146,2e-05,4.56197]
[1779857682900,51.61,75478.01,0.0,0.97142,2e-05,4.5667]
[1779857687936,51.61,75480.44,0.0,0.97146,2e-05,4.56124]
[1779857692969,51.61,75482.63,0.0,0.9715,2e-05,4.55641]
[1779857698004,51.61,75477.79,0.0,0.97141,2e-05,4.56809]
[1779857703040,51.61,75472.18,0.0,0.97131,2e-05,4.58157]
[1779857705054,51.61,75464.77,0.0,0.97117,2e-05,4.59911]
[1779857707070,51.61,75461.56,0.0,0.97111,2e-05,4.6067]
[1779857712103,51.61,75459.87,0.0,0.97108,2e-05,4.61068]
[1779857717137,51.61,75462.06,0.0,0.97112,2e-05,4.60543]
[1779857722172,51.61,75464.67,0.0,0.97117,2e-05,4.5992]
[1779857727208,51.61,75469.5,0.0,0.97126,2e-05,4.58776]
[1779857732244,51.61,75470.21,0.0,0.97129,2e-05,4.58373]
[1779857737278,51.61,75470.22,0.0,0.97129,2e-05,4.58364]
[1779857742312,51.61,75472.09,0.0,0.97132,2e-05,4.57916]
[1779857747349,51.61,75472.14,0.0,0.97132,2e-05,4.57896]
[1779857751378,51.61,75478.07,0.0,0.97143,2e-05,4.56499]
[1779857756413,51.61,75478.33,0.0,0.97144,2e-05,4.5644]
[1779857761450,51.61,75480.74,0.0,0.97148,2e-05,4.55884]
[1779857766483,51.61,75484.23,0.0,0.97154,2e-05,4.55086]
[1779857771517,51.61,75484.21,0.0,0.97154,2e-05,4.55119]
[1779857776553,51.61,75483.4,0.0,0.97152,2e-05,4.55338]
[1779857780581,51.61,75477.53,0.0,0.97141,2e-05,4.56736]
[1779857785617,51.61,75476.6,0.0,0.97139,2e-05,4.56977]
[1779857790652,51.61,75474.97,0.0,0.97136,2e-05,4.57381]
[1779857795687,51.61,75473.4,0.0,0.97135,2e-05,4.57543]
[1779857800722,51.61,75469.25,0.0,0.97127,2e-05,4.58537]
[1779857804750,51.61,75462.91,0.0,0.97115,2e-05,4.60044]
[1779857805758,51.61,75463.34,0.0,0.97116,2e-05,4.59943]
[1779857810793,51.61,75466.68,0.0,0.97122,2e-05,4.59156]
[1779857815827,51.61,75466.96,0.0,0.97123,2e-05,4.59097]
[1779857821869,51.61,75467.65,0.0,0.97124,2e-05,4.58946]
[1779857826903,51.62,75466.63,0.0,0.97122,2e-05,4.59196]
[1779857831939,51.62,75466.12,0.0,0.97121,2e-05,4.59323]
[1779857836973,51.62,75466.33,0.0,0.97121,2e-05,4.5928]
[1779857842009,51.62,75467.0,0.0,0.97122,2e-05,4.59131]
[1779857847045,51.62,75467.24,0.0,0.97123,2e-05,4.59084]
[1779857852078,51.62,75467.6,0.0,0.97125,2e-05,4.58778]
[1779857855100,51.62,75460.6,0.0,0.97112,2e-05,4.60437]
[1779857860135,51.62,75462.51,0.0,0.97115,2e-05,4.59986]
[1779857865170,51.62,75463.65,0.0,0.97117,2e-05,4.5972]
[1779857870176,51.62,75463.51,0.0,0.97117,2e-05,4.59759]
[1779857875239,51.62,75463.66,0.0,0.97117,2e-05,4.59729]
[1779857880274,51.62,75464.05,0.0,0.97118,2e-05,4.59643]
[1779857885311,51.62,75464.85,0.0,0.97119,2e-05,4.59462]
[1779857890345,51.62,75466.76,0.0,0.97123,2e-05,4.59023]
[1779857895380,51.62,75466.78,0.0,0.97123,2e-05,4.5903]
[1779857900386,51.62,75466.56,0.0,0.97122,2e-05,4.59094]
[1779857905450,51.62,75466.38,0.0,0.97122,2e-05,4.59148]
[1779857910456,51.62,75467.51,0.0,0.97124,2e-05,4.58896]
[1779857915526,51.62,75467.47,0.0,0.97125,2e-05,4.5869]
[1779857920557,51.62,75468.56,0.0,0.97127,2e-05,4.58449]
[1779857925592,51.62,75466.83,0.0,0.97124,2e-05,4.58871]
[1779857930627,51.62,75466.95,0.0,0.97124,2e-05,4.58857]
[1779857935663,51.62,75466.51,0.0,0.97123,2e-05,4.58975]
[1779857940698,51.62,75468.29,0.0,0.97126,2e-05,4.58571]
[1779857942712,51.62,75474.09,0.0,0.97136,2e-05,4.57216]
[1779857945733,51.62,75479.11,0.0,0.97145,2e-05,4.5606]
[1779857950767,51.62,75478.82,0.0,0.97144,2e-05,4.56174]
[1779857956811,51.63,75475.49,0.0,0.97138,2e-05,4.5701]
[1779857961845,51.63,75473.41,0.0,0.97134,2e-05,4.57542]
[1779857966880,51.63,75471.29,0.0,0.9713,2e-05,4.58083]
[1779857969903,51.63,75465.12,0.0,0.97118,2e-05,4.59561]
[1779857970910,51.63,75458.04,0.0,0.97105,2e-05,4.6124]
[1779857971916,51.63,75457.61,0.0,0.97106,2e-05,4.61113]
[1779857976952,51.63,75456.79,0.0,0.97104,2e-05,4.61316]
[1779857981987,51.63,75459.45,0.0,0.97109,2e-05,4.60689]
[1779857991049,51.63,75462.42,0.0,0.97115,2e-05,4.59988]
[1779857996085,51.63,75465.41,0.0,0.9712,2e-05,4.5928]
[1779858001098,51.63,75467.52,0.0,0.97124,2e-05,4.58776]
[1779858006156,51.63,75465.28,0.0,0.9712,2e-05,4.59301]
[1779858011190,51.63,75465.26,0.0,0.9712,2e-05,4.59302]
[1779858016226,51.63,75464.34,0.0,0.97118,2e-05,4.59517]
[1779858021261,51.63,75469.82,0.0,0.97128,2e-05,4.58227]
[1779858022268,51.63,75474.69,0.0,0.97137,2e-05,4.57085]
[1779858024282,51.63,75476.41,0.0,0.9714,2e-05,4.56691]
[1779858029317,51.63,75481.79,0.0,0.9715,2e-05,4.55458]
[1779858031331,51.63,75487.93,0.0,0.97162,2e-05,4.5381]
[1779858033345,51.63,75495.45,0.0,0.97175,2e-05,4.52078]
[1779858038380,51.63,75495.08,0.0,0.97174,2e-05,4.52226]
[1779858043415,51.64,75501.67,0.0,0.97185,2e-05,4.50749]
[1779858048450,51.64,75497.02,0.0,0.97177,2e-05,4.51896]
[1779858053485,51.64,75494.67,0.0,0.97172,2e-05,4.52506]
[1779858058520,51.64,75494.16,0.0,0.97171,2e-05,4.52668]
[1779858063557,51.64,75490.14,0.0,0.97163,2e-05,4.53647]
[1779858068591,51.64,75483.1,0.0,0.9715,2e-05,4.55323]
[1779858073626,51.64,75480.83,0.0,0.97146,2e-05,4.55871]
[1779858078662,51.65,75483.05,0.0,0.9715,2e-05,4.55364]
[1779858080677,51.65,75490.31,0.0,0.97163,2e-05,4.53675]
[1779858086721,51.65,75494.14,0.0,0.9717,2e-05,4.52822]
[1779858088735,51.65,75488.42,0.0,0.97159,2e-05,4.54167]
[1779858093772,51.65,75493.96,0.0,0.9717,2e-05,4.52667]
[1779858098808,51.65,75496.14,0.0,0.97174,2e-05,4.52192]
[1779858103842,51.65,75495.68,0.0,0.97173,2e-05,4.52332]
[1779858108877,51.65,75494.55,0.0,0.97171,2e-05,4.52624]
[1779858113912,51.65,75496.32,0.0,0.97174,2e-05,4.52242]
[1779858118947,51.65,75498.44,0.0,0.97177,2e-05,4.51783]
[1779858123981,51.65,75500.62,0.0,0.97181,2e-05,4.51312]
[1779858127004,51.66,75506.81,0.0,0.97192,2e-05,4.499]
[1779858132040,51.66,75507.5,0.0,0.97192,2e-05,4.49797]
[1779858135072,51.66,75517.87,0.0,0.97211,2e-05,4.47431]
[1779858136080,51.66,75525.34,0.0,0.97224,2e-05,4.45726]
[1779858142125,51.66,75524.12,0.0,0.97221,2e-05,4.46121]
[1779858147155,51.67,75523.15,0.0,0.97218,2e-05,4.46441]
[1779858152191,51.67,75527.92,0.0,0.97227,2e-05,4.45213]
[1779858155213,51.67,75522.29,0.0,0.97217,2e-05,4.46578]
[1779858157226,51.67,75521.14,0.0,0.97215,2e-05,4.46883]
[1779858162227,51.68,75520.83,0.0,0.97213,2e-05,4.47056]
[1779858167296,51.68,75520.62,0.0,0.97212,2e-05,4.47206]
[1779858172331,51.7,75519.22,0.0,0.97205,2e-05,4.4815]
[1779858177365,51.71,75518.68,0.0,0.97201,2e-05,4.48697]
[1779858182402,51.72,75515.81,0.0,0.97195,2e-05,4.49449]
[1779858184418,51.72,75500.76,0.0,0.97168,2e-05,4.52964]
[1779858185427,51.72,75498.61,0.0,0.97163,2e-05,4.53635]
[1779858190459,51.72,75501.76,0.0,0.97168,2e-05,4.52964]
[1779858193480,51.72,75496.78,0.0,0.97159,2e-05,4.54151]
[1779858195494,51.72,75491.79,0.0,0.9715,2e-05,4.55329]
[1779858200529,51.73,75501.33,0.0,0.97167,2e-05,4.5313]
[1779858205565,51.73,75499.34,0.0,0.97163,2e-05,4.53637]
[1779858210599,51.73,75503.97,0.0,0.97171,2e-05,4.52605]
[1779858215636,51.73,75502.65,0.0,0.97169,2e-05,4.52733]
[1779858220669,51.73,75503.05,0.0,0.9717,2e-05,4.52686]
[1779858226713,51.73,75505.97,0.0,0.97175,2e-05,4.52066]
[1779858231748,51.74,75504.33,0.0,0.97171,2e-05,4.52493]
[1779858235775,51.74,75509.61,0.0,0.97181,2e-05,4.51301]
[1779858240811,51.74,75512.5,0.0,0.97185,2e-05,4.50679]
[1779858246852,51.74,75514.15,0.0,0.97188,2e-05,4.50355]
[1779858248866,51.74,75522.61,0.0,0.97203,2e-05,4.48419]
[1779858250879,51.74,75527.3,0.0,0.97211,2e-05,4.47364]
[1779858255915,51.74,75527.1,0.0,0.9721,2e-05,4.47487]
[1779858260956,51.75,75526.08,0.0,0.97208,2e-05,4.47803]
[1779858265991,51.75,75522.61,0.0,0.97201,2e-05,4.4868]
[1779858271026,51.75,75520.62,0.0,0.97198,2e-05,4.48987]
[1779858276061,51.75,75519.69,0.0,0.97196,2e-05,4.49277]
[1779858281096,51.76,75518.84,0.0,0.97194,2e-05,4.49547]
[1779858286131,51.76,75517.77,0.0,0.97191,2e-05,4.49868]
[1779858291166,51.76,75518.57,0.0,0.97192,2e-05,4.49755]
[1779858296201,51.76,75519.01,0.0,0.97192,2e-05,4.49727]
[1779858301236,51.77,75519.03,0.0,0.97192,2e-05,4.49797]
[1779858306271,51.77,75518.7,0.0,0.97191,2e-05,4.49946]
[1779858311306,51.77,75519.36,0.0,0.97191,2e-05,4.49865]
[1779858316341,51.77,75520.95,0.0,0.97194,2e-05,4.49573]
[1779858321375,51.78,75522.45,0.0,0.97196,2e-05,4.49303]
[1779858325404,51.78,75516.51,0.0,0.97185,2e-05,4.50741]
[1779858330439,51.78,75519.46,0.0,0.97189,2e-05,4.50127]
[1779858337487,51.78,75519.14,0.0,0.97189,2e-05,4.5008]
[1779858342522,51.79,75520.62,0.0,0.97191,2e-05,4.49812]
[1779858347558,51.79,75516.53,0.0,0.97184,2e-05,4.50847]
[1779858352592,51.79,75518.06,0.0,0.97186,2e-05,4.50561]
[1779858357628,51.79,75519.05,0.0,0.97187,2e-05,4.50403]
[1779858362664,51.79,75518.22,0.0,0.97185,2e-05,4.50662]
[1779858366691,51.8,75513.07,0.0,0.97175,2e-05,4.51906]
[1779858371731,51.8,75514.44,0.0,0.97177,2e-05,4.51646]
[1779858376765,51.8,75512.37,0.0,0.97173,2e-05,4.52182]
[1779858381801,51.8,75514.57,0.0,0.97177,2e-05,4.51727]
[1779858386836,51.8,75513.59,0.0,0.97175,2e-05,4.52008]
[1779858391871,51.81,75514.6,0.0,0.97177,2e-05,4.51597]
[1779858396907,51.81,75514.85,0.0,0.97177,2e-05,4.51593]
[1779858400935,51.81,75508.11,0.0,0.97165,2e-05,4.53202]
[1779858405970,51.81,75504.83,0.0,0.97159,2e-05,4.54002]
[1779858411003,51.81,75505.2,0.0,0.97159,2e-05,4.53946]
[1779858417046,51.81,75506.71,0.0,0.97162,2e-05,4.53629]
[1779858422081,51.81,75505.68,0.0,0.9716,2e-05,4.53897]
[1779858427116,51.81,75502.29,0.0,0.97153,2e-05,4.54711]
[1779858432151,51.81,75502.57,0.0,0.97154,2e-05,4.54662]
[1779858436179,51.81,75498.19,0.0,0.97146,2e-05,4.55692]
[1779858441214,51.81,75498.65,0.0,0.97147,2e-05,4.55589]
[1779858446249,51.81,75499.8,0.0,0.97149,2e-05,4.55325]
[1779858452291,51.81,75500.78,0.0,0.97152,2e-05,4.54874]
[1779858453298,51.81,75509.24,0.0,0.97167,2e-05,4.52907]
[1779858458333,51.82,75510.53,0.0,0.97169,2e-05,4.52635]
[1779858464384,51.82,75509.2,0.0,0.97166,2e-05,4.52979]
[1779858468403,51.82,75503.61,0.0,0.97156,2e-05,4.54301]
[1779858473438,51.82,75502.27,0.0,0.97154,2e-05,4.54629]
[1779858476459,51.82,75507.93,0.0,0.97164,2e-05,4.53322]
[1779858481493,51.82,75508.86,0.0,0.97165,2e-05,4.53137]
[1779858486529,51.82,75509.03,0.0,0.97165,2e-05,4.53128]
[1779858491564,51.82,75507.48,0.0,0.97162,2e-05,4.53518]
[1779858494585,51.82,75503.0,0.0,0.97154,2e-05,4.54575]
[1779858499620,51.82,75505.04,0.0,0.97158,2e-05,4.54115]
[1779858501633,51.82,75510.43,0.0,0.97167,2e-05,4.52869]
[1779858506669,51.82,75511.67,0.0,0.97169,2e-05,4.52613]
[1779858511707,51.82,75510.44,0.0,0.97168,2e-05,4.52711]
[1779858517746,51.83,75510.0,0.0,0.97167,2e-05,4.52856]
[1779858521774,51.83,75515.92,0.0,0.97177,2e-05,4.51515]
[1779858525802,51.83,75516.73,0.0,0.97178,2e-05,4.51366]
[1779858530843,51.83,75517.46,0.0,0.97179,2e-05,4.51246]
[1779858537887,51.83,75516.53,0.0,0.97177,2e-05,4.51531]
[1779858542922,51.83,75517.36,0.0,0.97178,2e-05,4.51389]
[1779858546950,51.84,75511.17,0.0,0.97167,2e-05,4.52865]
[1779858551986,51.84,75510.27,0.0,0.97165,2e-05,4.53115]
[1779858557022,51.84,75510.11,0.0,0.97164,2e-05,4.53191]
[1779858562057,51.84,75511.41,0.0,0.97167,2e-05,4.5293]
[1779858568099,51.84,75510.41,0.0,0.97164,2e-05,4.53211]
[1779858573134,51.84,75509.84,0.0,0.97164,2e-05,4.53155]
[1779858578171,51.84,75510.48,0.0,0.97165,2e-05,4.53048]
[1779858583205,51.84,75511.42,0.0,0.97167,2e-05,4.52872]
[1779858586227,51.84,75517.62,0.0,0.97178,2e-05,4.51326]
[1779858588241,51.84,75522.17,0.0,0.97187,2e-05,4.50207]
[1779858593276,51.83,75524.96,0.0,0.97193,2e-05,4.49406]
[1779858599318,51.83,75527.14,0.0,0.97198,2e-05,4.48723]
[1779858604352,51.82,75527.18,0.0,0.972,2e-05,4.48567]
[1779858609389,51.82,75522.46,0.0,0.97192,2e-05,4.49506]
[1779858611403,51.82,75514.2,0.0,0.97178,2e-05,4.51402]
[1779858614423,51.82,75506.69,0.0,0.97164,2e-05,4.53178]
[1779858618451,51.82,75501.69,0.0,0.97155,2e-05,4.54371]
[1779858623487,51.82,75500.09,0.0,0.97152,2e-05,4.54777]
[1779858628521,51.82,75505.33,0.0,0.97161,2e-05,4.53589]
[1779858633557,51.82,75505.31,0.0,0.97162,2e-05,4.53406]
[1779858638594,51.82,75505.43,0.0,0.97162,2e-05,4.5342]
[1779858645666,51.83,75505.66,0.0,0.97162,2e-05,4.53423]
[1779858650677,51.83,75505.66,0.0,0.97161,2e-05,4.53463]
[1779858651684,51.83,75512.4,0.0,0.97174,2e-05,4.51903]
[1779858652692,51.83,75514.62,0.0,0.97177,2e-05,4.51398]
[1779858655736,51.83,75520.14,0.0,0.97187,2e-05,4.50153]
[1779858660748,51.83,75522.26,0.0,0.9719,2e-05,4.49726]
[1779858665785,51.83,75517.67,0.0,0.97182,2e-05,4.50853]
[1779858670818,51.84,75514.56,0.0,0.97176,2e-05,4.51631]
[1779858672833,51.84,75509.28,0.0,0.97166,2e-05,4.52877]
[1779858677870,51.84,75509.63,0.0,0.97166,2e-05,4.52836]
[1779858681896,51.84,75514.67,0.0,0.97175,2e-05,4.5171]
[1779858687938,51.84,75517.59,0.0,0.9718,2e-05,4.51097]
[1779858692974,51.84,75518.64,0.0,0.97183,2e-05,4.50682]
[1779858696016,51.84,75509.08,0.0,0.97165,2e-05,4.5293]
[1779858701029,51.85,75507.29,0.0,0.97162,2e-05,4.53382]
[1779858706064,51.85,75506.85,0.0,0.97161,2e-05,4.53517]
[1779858712105,51.85,75506.2,0.0,0.97159,2e-05,4.53705]
[1779858717140,51.85,75504.3,0.0,0.97156,2e-05,4.54172]
[1779858722177,51.85,75506.24,0.0,0.97159,2e-05,4.53746]
[1779858727211,51.85,75504.8,0.0,0.97156,2e-05,4.5411]
[1779858732247,51.85,75500.33,0.0,0.97148,2e-05,4.55176]
[1779858737281,51.85,75501.34,0.0,0.9715,2e-05,4.54963]
[1779858742316,51.85,75497.66,0.0,0.97143,2e-05,4.55842]
[1779858747351,51.85,75493.66,0.0,0.97136,2e-05,4.56784]
[1779858751378,51.85,75500.34,0.0,0.97149,2e-05,4.54997]
[1779858756420,51.85,75504.52,0.0,0.97156,2e-05,4.54033]
[1779858758432,51.85,75513.95,0.0,0.97173,2e-05,4.51849]
[1779858763466,51.85,75513.88,0.0,0.97173,2e-05,4.519]
[1779858767495,51.86,75508.64,0.0,0.97163,2e-05,4.53144]
[1779858772531,51.86,75507.43,0.0,0.97161,2e-05,4.53457]
[1779858777568,51.86,75506.83,0.0,0.9716,2e-05,4.53629]
[1779858782601,51.86,75505.35,0.0,0.97157,2e-05,4.54004]
[1779858787637,51.86,75504.75,0.0,0.97155,2e-05,4.54173]
[1779858792671,51.86,75504.57,0.0,0.97155,2e-05,4.54244]
[1779858797705,51.86,75504.1,0.0,0.97154,2e-05,4.54382]
[1779858803748,51.86,75503.63,0.0,0.97153,2e-05,4.54525]
[1779858808783,51.86,75503.37,0.0,0.97152,2e-05,4.54613]
[1779858813818,51.86,75503.13,0.0,0.97153,2e-05,4.54466]
[1779858820867,51.86,75502.64,0.0,0.97152,2e-05,4.54619]
[1779858825930,51.87,75502.61,0.0,0.97151,2e-05,4.54654]
[1779858829930,51.87,75496.6,0.0,0.9714,2e-05,4.56077]
[1779858832958,51.87,75492.87,0.0,0.97133,2e-05,4.56955]
[1779858837990,51.87,75496.85,0.0,0.97141,2e-05,4.5603]
[1779858843025,51.87,75499.25,0.0,0.97145,2e-05,4.55475]
[1779858848066,51.87,75499.77,0.0,0.97146,2e-05,4.55362]
[1779858853094,51.87,75498.92,0.0,0.97144,2e-05,4.55567]
[1779858858130,51.87,75501.75,0.0,0.97149,2e-05,4.54913]
[1779858863170,51.87,75507.87,0.0,0.9716,2e-05,4.53494]
[1779858864173,51.87,75519.06,0.0,0.9718,2e-05,4.50907]
[1779858869208,51.87,75523.87,0.0,0.97188,2e-05,4.49844]
[1779858874249,51.87,75523.23,0.0,0.97188,2e-05,4.49815]
[1779858879278,51.87,75520.24,0.0,0.97182,2e-05,4.50557]
[1779858885321,51.87,75516.02,0.0,0.97175,2e-05,4.51587]
[1779858890355,51.88,75515.42,0.0,0.97173,2e-05,4.51767]
[1779858895389,51.88,75516.38,0.0,0.97175,2e-05,4.51588]
[1779858900425,51.88,75515.89,0.0,0.97173,2e-05,4.51746]
[1779858905460,51.88,75514.15,0.0,0.9717,2e-05,4.52193]
[1779858910497,51.88,75510.56,0.0,0.97163,2e-05,4.53067]
[1779858915531,51.88,75510.21,0.0,0.97162,2e-05,4.53184]
[1779858922579,51.88,75509.21,0.0,0.9716,2e-05,4.53465]
[1779858925600,51.89,75500.76,0.0,0.97145,2e-05,4.5545]
[1779858930635,51.89,75500.85,0.0,0.97145,2e-05,4.55446]
[1779858933658,51.89,75495.75,0.0,0.97137,2e-05,4.56416]
[1779858938691,51.89,75501.47,0.0,0.97147,2e-05,4.55092]
[1779858943727,51.89,75503.55,0.0,0.97151,2e-05,4.54629]
[1779858948763,51.89,75502.75,0.0,0.97149,2e-05,4.54838]
[1779858953799,51.89,75503.33,0.0,0.9715,2e-05,4.54723]
[1779858958835,51.89,75503.97,0.0,0.97151,2e-05,4.54595]
[1779858963869,51.89,75504.94,0.0,0.97153,2e-05,4.5439]
[1779858968905,51.89,75504.62,0.0,0.97152,2e-05,4.54485]
[1779858973940,51.89,75505.27,0.0,0.97153,2e-05,4.54355]
[1779858979982,51.89,75505.45,0.0,0.97153,2e-05,4.54337]
[1779858985023,51.89,75505.73,0.0,0.97153,2e-05,4.54292]
[1779858990053,51.89,75508.64,0.0,0.97158,2e-05,4.53638]
[1779858995089,51.89,75508.53,0.0,0.97159,2e-05,4.53461]
[1779859000123,51.89,75508.66,0.0,0.97159,2e-05,4.53458]
[1779859005158,51.9,75507.24,0.0,0.97157,2e-05,4.53813]
[1779859008179,51.9,75512.72,0.0,0.97166,2e-05,4.52553]
[1779859010192,51.9,75516.2,0.0,0.97172,2e-05,4.5176]
[1779859015228,51.9,75516.5,0.0,0.97173,2e-05,4.51731]
[1779859020265,51.9,75517.41,0.0,0.97174,2e-05,4.51572]
[1779859024291,51.9,75510.85,0.0,0.97162,2e-05,4.53126]
[1779859029326,51.9,75509.1,0.0,0.97159,2e-05,4.5356]
[1779859034361,51.9,75508.86,0.0,0.97158,2e-05,4.53642]
[1779859040403,51.9,75508.34,0.0,0.97157,2e-05,4.53793]
[1779859045438,51.9,75506.02,0.0,0.97153,2e-05,4.54354]
[1779859050474,51.9,75502.35,0.0,0.97146,2e-05,4.55225]
[1779859055508,51.9,75504.3,0.0,0.97151,2e-05,4.5455]
[1779859066585,51.91,75505.14,0.0,0.97152,2e-05,4.5438]
[1779859071621,51.91,75506.04,0.0,0.97153,2e-05,4.54183]
[1779859076654,51.91,75506.44,0.0,0.97154,2e-05,4.54102]
[1779859081690,51.91,75506.84,0.0,0.97155,2e-05,4.54022]
[1779859086727,51.91,75506.66,0.0,0.97154,2e-05,4.54077]
[1779859091760,51.91,75512.4,0.0,0.97164,2e-05,4.52758]
[1779859096795,51.91,75515.53,0.0,0.9717,2e-05,4.52062]
[1779859098809,51.91,75522.72,0.0,0.97183,2e-05,4.50412]
[1779859100823,51.91,75527.87,0.0,0.97192,2e-05,4.49244]
[1779859105858,51.91,75525.76,0.0,0.97187,2e-05,4.49785]
[1779859110893,51.91,75527.45,0.0,0.9719,2e-05,4.49447]
[1779859115931,51.92,75527.55,0.0,0.97191,2e-05,4.4925]
[1779859120968,51.92,75526.93,0.0,0.9719,2e-05,4.49444]
[1779859126005,51.92,75528.07,0.0,0.97191,2e-05,4.49233]
[1779859131042,51.92,75527.27,0.0,0.97189,2e-05,4.49469]
[1779859136075,51.92,75525.63,0.0,0.97186,2e-05,4.49896]
[1779859140104,51.92,75520.26,0.0,0.97176,2e-05,4.51171]
[1779859145138,51.92,75521.86,0.0,0.97179,2e-05,4.50834]
[1779859150173,51.93,75527.21,0.0,0.97188,2e-05,4.49632]
[1779859155207,51.93,75528.09,0.0,0.97189,2e-05,4.49471]
[1779859160243,51.93,75528.02,0.0,0.97189,2e-05,4.49532]
[1779859165278,51.93,75525.42,0.0,0.97184,2e-05,4.50178]
[1779859171320,51.93,75525.27,0.0,0.97185,2e-05,4.50034]
[1779859176354,51.93,75524.45,0.0,0.97183,2e-05,4.50267]
[1779859181390,51.93,75524.45,0.0,0.97183,2e-05,4.50312]
[1779859184411,51.93,75518.47,0.0,0.97172,2e-05,4.51725]
[1779859185417,51.94,75515.69,0.0,0.97167,2e-05,4.52376]
[1779859197501,51.94,75512.05,0.0,0.9716,2e-05,4.53282]
[1779859202536,51.94,75507.6,0.0,0.97152,2e-05,4.54338]
[1779859205558,51.94,75499.77,0.0,0.97137,2e-05,4.56173]
[1779859210592,51.94,75500.52,0.0,0.97139,2e-05,4.56003]
[1779859215628,51.94,75501.52,0.0,0.9714,2e-05,4.55776]
[1779859220663,51.94,75502.45,0.0,0.97142,2e-05,4.55565]
[1779859223685,51.94,75498.08,0.0,0.97134,2e-05,4.56584]
[1779859228761,51.94,75491.82,0.0,0.97123,2e-05,4.58035]
[1779859231742,51.94,75487.95,0.0,0.97117,2e-05,4.58695]
[1779859236778,51.94,75493.48,0.0,0.97128,2e-05,4.57377]
[1779859239797,51.94,75498.35,0.0,0.97136,2e-05,4.56236]
[1779859244836,51.94,75501.75,0.0,0.97143,2e-05,4.55445]
[1779859249873,51.94,75506.24,0.0,0.97151,2e-05,4.54413]
[1779859254913,51.94,75504.56,0.0,0.97147,2e-05,4.54826]
[1779859259944,51.94,75503.52,0.0,0.97145,2e-05,4.55089]
[1779859264978,51.94,75505.71,0.0,0.97149,2e-05,4.54601]
[1779859269047,51.94,75510.6,0.0,0.97158,2e-05,4.53491]
[1779859275048,51.94,75511.23,0.0,0.97158,2e-05,4.53395]
[1779859280084,51.94,75513.39,0.0,0.97162,2e-05,4.52938]
[1779859285118,51.95,75513.89,0.0,0.97163,2e-05,4.52869]
[1779859290153,51.95,75510.93,0.0,0.97157,2e-05,4.53599]
[1779859296194,51.95,75508.26,0.0,0.97153,2e-05,4.54034]
[1779859304254,51.95,75508.5,0.0,0.97153,2e-05,4.54034]
[1779859309288,51.95,75510.16,0.0,0.97156,2e-05,4.53683]
[1779859315330,51.95,75509.65,0.0,0.97155,2e-05,4.53849]
[1779859320368,51.95,75509.35,0.0,0.97154,2e-05,4.53959]
[1779859325402,51.95,75510.97,0.0,0.97156,2e-05,4.53625]
[1779859330437,51.96,75513.09,0.0,0.9716,2e-05,4.53183]
[1779859335472,51.96,75520.77,0.0,0.97173,2e-05,4.51457]
[1779859336481,51.96,75520.63,0.0,0.97173,2e-05,4.51503]
[1779859341516,51.96,75522.9,0.0,0.97176,2e-05,4.51047]
[1779859346551,51.96,75523.19,0.0,0.97176,2e-05,4.51055]
[1779859351588,51.97,75523.09,0.0,0.97177,2e-05,4.50941]
[1779859356622,51.97,75524.95,0.0,0.97179,2e-05,4.50592]
[1779859361657,51.97,75524.86,0.0,0.97179,2e-05,4.50699]
[1779859366693,51.95,75531.59,0.0,0.97196,2e-05,4.484]
[1779859369750,51.95,75541.99,0.0,0.97215,2e-05,4.45939]
[1779859375756,51.94,75541.86,0.0,0.97216,2e-05,4.45842]
[1779859377770,51.94,75537.42,0.0,0.97208,2e-05,4.46815]
[1779859381797,51.94,75533.61,0.0,0.97202,2e-05,4.4759]
[1779859386834,51.93,75536.48,0.0,0.97208,2e-05,4.46798]
[1779859391866,51.93,75535.76,0.0,0.97208,2e-05,4.46837]
[1779859396902,51.92,75535.03,0.0,0.97208,2e-05,4.46875]
[1779859399923,51.92,75526.01,0.0,0.97192,2e-05,4.48873]
[1779859404958,51.92,75524.16,0.0,0.9719,2e-05,4.4924]
[1779859410030,51.91,75530.11,0.0,0.97201,2e-05,4.47721]
[1779859416035,51.91,75531.6,0.0,0.97206,2e-05,4.46988]
[1779859422076,51.9,75532.75,0.0,0.9721,2e-05,4.46564]
[1779859429126,51.9,75534.35,0.0,0.97214,2e-05,4.46014]
[1779859434162,51.89,75535.97,0.0,0.97218,2e-05,4.45516]
[1779859436176,51.89,75530.49,0.0,0.97208,2e-05,4.46722]
[1779859441210,51.89,75532.28,0.0,0.97213,2e-05,4.46175]
[1779859446247,51.88,75536.84,0.0,0.97222,2e-05,4.44996]
[1779859449269,51.88,75542.03,0.0,0.97231,2e-05,4.43733]
[1779859454305,51.88,75541.98,0.0,0.97232,2e-05,4.43629]
[1779859459338,51.87,75549.58,0.0,0.97246,2e-05,4.41781]
[1779859461353,51.87,75558.37,0.0,0.97262,2e-05,4.3974]
[1779859466389,51.87,75562.75,0.0,0.9727,2e-05,4.38665]
[1779859471423,51.87,75563.91,0.0,0.97274,2e-05,4.38103]
[1779859475453,51.87,75558.1,0.0,0.97264,2e-05,4.39365]
[1779859480489,51.86,75556.26,0.0,0.97262,2e-05,4.39698]
[1779859485524,51.86,75556.02,0.0,0.97262,2e-05,4.39667]
[1779859490564,51.86,75555.98,0.0,0.97262,2e-05,4.39592]
[1779859495600,51.85,75556.7,0.0,0.97264,2e-05,4.39344]
[1779859500633,51.85,75556.91,0.0,0.97265,2e-05,4.39214]
[1779859505669,51.85,75553.39,0.0,0.97259,2e-05,4.40064]
[1779859510735,51.86,75551.47,0.0,0.97254,2e-05,4.40634]
[1779859519766,51.87,75551.95,0.0,0.97253,2e-05,4.40775]
[1779859524802,51.87,75551.67,0.0,0.97252,2e-05,4.4096]
[1779859529837,51.87,75555.16,0.0,0.97257,2e-05,4.40285]
[1779859534871,51.87,75554.82,0.0,0.97258,2e-05,4.40127]
[1779859539908,51.87,75555.55,0.0,0.9726,2e-05,4.39864]
[1779859544943,51.87,75555.51,0.0,0.97261,2e-05,4.39778]
[1779859549991,51.86,75557.0,0.0,0.97264,2e-05,4.39347]
[1779859555015,51.86,75557.5,0.0,0.97265,2e-05,4.39144]
[1779859561058,51.87,75556.95,0.0,0.97264,2e-05,4.39388]
[1779859566092,51.87,75558.85,0.0,0.97266,2e-05,4.39096]
[1779859571156,51.87,75559.73,0.0,0.97267,2e-05,4.38946]
[1779859576162,51.87,75560.82,0.0,0.97269,2e-05,4.38704]
[1779859581198,51.87,75559.96,0.0,0.97268,2e-05,4.38816]
[1779859586232,51.87,75559.41,0.0,0.97268,2e-05,4.38859]
[1779859591298,51.86,75558.71,0.0,0.97268,2e-05,4.38711]
[1779859596302,51.86,75557.91,0.0,0.97268,2e-05,4.38813]
[1779859601370,51.86,75557.04,0.0,0.97267,2e-05,4.3893]
[1779859606373,51.86,75556.64,0.0,0.97267,2e-05,4.38942]
[1779859611407,51.85,75559.14,0.0,0.97272,2e-05,4.38299]
[1779859613422,51.85,75571.88,0.0,0.97294,2e-05,4.35385]
[1779859618456,51.85,75574.81,0.0,0.97299,2e-05,4.34724]
[1779859623492,51.85,75575.77,0.0,0.97301,2e-05,4.34466]
[1779859629535,51.85,75576.07,0.0,0.97302,2e-05,4.3435]
[1779859634569,51.85,75576.04,0.0,0.97302,2e-05,4.34318]
[1779859635576,51.85,75585.21,0.0,0.97318,2e-05,4.32247]
[1779859638597,51.85,75591.84,0.0,0.97329,2e-05,4.30749]
[1779859643633,51.85,75595.94,0.0,0.97336,2e-05,4.29826]
[1779859648668,51.85,75591.75,0.0,0.97329,2e-05,4.30759]
[1779859653703,51.85,75588.99,0.0,0.97326,2e-05,4.31142]
[1779859658737,51.85,75588.44,0.0,0.97325,2e-05,4.31252]
[1779859663772,51.85,75583.03,0.0,0.97316,2e-05,4.32455]
[1779859667800,51.85,75574.84,0.0,0.97302,2e-05,4.3428]
[1779859669814,51.85,75572.58,0.0,0.97298,2e-05,4.34776]
[1779859674849,51.84,75567.57,0.0,0.9729,2e-05,4.35867]
[1779859679884,51.84,75568.12,0.0,0.97291,2e-05,4.35693]
[1779859684919,51.84,75573.45,0.0,0.973,2e-05,4.34571]
[1779859689963,51.85,75574.96,0.0,0.97302,2e-05,4.34242]
[1779859694993,51.84,75572.62,0.0,0.97298,2e-05,4.34737]
[1779859700031,51.84,75572.48,0.0,0.97298,2e-05,4.34737]
[1779859705065,51.84,75571.02,0.0,0.97296,2e-05,4.35035]
[1779859710100,51.84,75569.39,0.0,0.97293,2e-05,4.3537]
[1779859715138,51.84,75565.55,0.0,0.97288,2e-05,4.36067]
[1779859720172,51.85,75566.78,0.0,0.97289,2e-05,4.3593]
[1779859725207,51.85,75566.07,0.0,0.97286,2e-05,4.36276]
[1779859730242,51.86,75567.12,0.0,0.97287,2e-05,4.36222]
[1779859735277,51.87,75568.84,0.0,0.97288,2e-05,4.36018]
[1779859740312,51.87,75567.38,0.0,0.97284,2e-05,4.36531]
[1779859745347,51.88,75567.05,0.0,0.97282,2e-05,4.36786]
[1779859750382,51.88,75566.31,0.0,0.9728,2e-05,4.37131]
[1779859756424,51.89,75565.53,0.0,0.97277,2e-05,4.37516]
[1779859762466,51.9,75565.64,0.0,0.97276,2e-05,4.37697]
[1779859767500,51.9,75565.47,0.0,0.97274,2e-05,4.37906]
[1779859772536,51.91,75563.07,0.0,0.9727,2e-05,4.38387]
[1779859774551,51.91,75557.14,0.0,0.97259,2e-05,4.39799]
[1779859777571,51.91,75553.18,0.0,0.97252,2e-05,4.40789]
[1779859779586,51.91,75547.97,0.0,0.97242,2e-05,4.42031]
[1779859784620,51.92,75551.42,0.0,0.97247,2e-05,4.41373]
[1779859789656,51.92,75553.97,0.0,0.97251,2e-05,4.40925]
[1779859794690,51.93,75555.56,0.0,0.97252,2e-05,4.40693]
[1779859799725,51.93,75554.03,0.0,0.97249,2e-05,4.41174]
[1779859803757,51.94,75560.5,0.0,0.97259,2e-05,4.39803]
[1779859807805,51.94,75576.44,0.0,0.97286,2e-05,4.36304]
[1779859812840,51.94,75576.12,0.0,0.97284,2e-05,4.36548]
[1779859817873,51.95,75575.37,0.0,0.97282,2e-05,4.36884]
[1779859822935,51.96,75572.82,0.0,0.97276,2e-05,4.37629]
[1779859827946,51.96,75573.17,0.0,0.97275,2e-05,4.37714]
[1779859832981,51.97,75572.23,0.0,0.97274,2e-05,4.37865]
[1779859838018,51.97,75571.06,0.0,0.97271,2e-05,4.38292]
[1779859843051,51.98,75570.4,0.0,0.97268,2e-05,4.38602]
[1779859848089,51.98,75570.04,0.0,0.97266,2e-05,4.3884]
[1779859853122,51.99,75569.13,0.0,0.97264,2e-05,4.39203]
[1779859860171,51.99,75565.98,0.0,0.97257,2e-05,4.40127]
[1779859866214,52.0,75567.51,0.0,0.97258,2e-05,4.39955]
[1779859871249,52.01,75568.83,0.0,0.97259,2e-05,4.39835]
[1779859876285,52.01,75566.52,0.0,0.97254,2e-05,4.40479]
[1779859881320,52.02,75565.49,0.0,0.97251,2e-05,4.40884]
[1779859886355,52.02,75568.89,0.0,0.97256,2e-05,4.40253]
[1779859891390,52.02,75568.49,0.0,0.97255,2e-05,4.40264]
[1779859896425,52.03,75571.06,0.0,0.97259,2e-05,4.39828]
[1779859898439,52.03,75576.8,0.0,0.97268,2e-05,4.3859]
[1779859903474,52.03,75575.96,0.0,0.97267,2e-05,4.38722]
[1779859908511,52.03,75574.39,0.0,0.97265,2e-05,4.39021]
[1779859913545,52.03,75573.13,0.0,0.97263,2e-05,4.39251]
[1779859918583,52.03,75562.81,0.0,0.97245,2e-05,4.4163]
[1779859919588,52.03,75554.41,0.0,0.9723,2e-05,4.43574]
[1779859924624,52.03,75556.42,0.0,0.97233,2e-05,4.4325]
[1779859929658,52.04,75554.04,0.0,0.97227,2e-05,4.43922]
[1779859934694,52.04,75556.47,0.0,0.97231,2e-05,4.43494]
[1779859938721,52.04,75552.59,0.0,0.97223,2e-05,4.44478]
[1779859943785,52.05,75555.42,0.0,0.97227,2e-05,4.43947]
[1779859948793,52.05,75555.76,0.0,0.97227,2e-05,4.43979]
[1779859953829,52.06,75556.45,0.0,0.97229,2e-05,4.43702]
[1779859958868,52.06,75553.27,0.0,0.97222,2e-05,4.44533]
[1779859963902,52.06,75552.17,0.0,0.9722,2e-05,4.44882]
[1779859968938,52.06,75553.0,0.0,0.9722,2e-05,4.44789]
[1779859972968,52.07,75547.19,0.0,0.9721,2e-05,4.46195]
[1779859978001,52.07,75543.61,0.0,0.97203,2e-05,4.47098]
[1779859983060,52.07,75541.8,0.0,0.97199,2e-05,4.47593]
[1779859985071,52.07,75533.77,0.0,0.97184,2e-05,4.49473]
[1779859987085,52.07,75531.91,0.0,0.97181,2e-05,4.49927]
[1779859990106,52.08,75526.32,0.0,0.97171,2e-05,4.51254]
[1779859995142,52.08,75518.52,0.0,0.97156,2e-05,4.53109]
[1779859996148,52.08,75513.34,0.0,0.97147,2e-05,4.5432]
[1779859998162,52.08,75510.18,0.0,0.97141,2e-05,4.55065]
[1779860003198,52.08,75513.46,0.0,0.97147,2e-05,4.54322]
[1779860005213,52.08,75526.65,0.0,0.97171,2e-05,4.51274]
[1779860006219,52.08,75535.59,0.0,0.97186,2e-05,4.4922]
[1779860007225,52.08,75535.09,0.0,0.97185,2e-05,4.49348]
[1779860012262,52.08,75533.11,0.0,0.97183,2e-05,4.49642]
[1779860014280,52.08,75523.54,0.0,0.97165,2e-05,4.5188]
[1779860015282,52.08,75523.54,0.0,0.97165,2e-05,4.51889]
[1779860017296,52.08,75518.33,0.0,0.97156,2e-05,4.53115]
[1779860022331,52.08,75517.56,0.0,0.97154,2e-05,4.53331]
[1779860027366,52.09,75516.08,0.0,0.97151,2e-05,4.53719]
[1779860033409,52.09,75516.38,0.0,0.97151,2e-05,4.53693]
[1779860038443,52.09,75516.8,0.0,0.97152,2e-05,4.5363]
[1779860043478,52.09,75520.36,0.0,0.97158,2e-05,4.52847]
[1779860048513,52.09,75519.87,0.0,0.97157,2e-05,4.53002]
[1779860053548,52.09,75519.46,0.0,0.97156,2e-05,4.53135]
[1779860058584,52.09,75520.51,0.0,0.97157,2e-05,4.52931]
[1779860063625,52.1,75521.21,0.0,0.97158,2e-05,4.52811]
[1779860068660,52.1,75523.54,0.0,0.97162,2e-05,4.52317]
[1779860073696,52.1,75518.19,0.0,0.97154,2e-05,4.5337]
[1779860075711,52.1,75512.27,0.0,0.97143,2e-05,4.54756]
[1779860080744,52.1,75509.36,0.0,0.97137,2e-05,4.55454]
[1779860085779,52.1,75508.71,0.0,0.97136,2e-05,4.55623]
[1779860090814,52.1,75511.25,0.0,0.97141,2e-05,4.55052]
[1779860096856,52.1,75513.16,0.0,0.97144,2e-05,4.54634]
[1779860101891,52.1,75515.58,0.0,0.97148,2e-05,4.54093]
[1779860106926,52.1,75515.65,0.0,0.97148,2e-05,4.54096]
[1779860111966,52.1,75516.74,0.0,0.9715,2e-05,4.53861]
[1779860113977,52.1,75526.27,0.0,0.97167,2e-05,4.51666]
[1779860118010,52.1,75531.42,0.0,0.97176,2e-05,4.50512]
[1779860120031,52.11,75540.64,0.0,0.97192,2e-05,4.48414]
[1779860125062,52.11,75537.01,0.0,0.97185,2e-05,4.49317]
[1779860130105,52.11,75537.5,0.0,0.97185,2e-05,4.49262]
[1779860135140,52.11,75542.55,0.0,0.97196,2e-05,4.47891]
[1779860140175,52.11,75538.81,0.0,0.9719,2e-05,4.48593]
[1779860145200,52.1,75537.72,0.0,0.97189,2e-05,4.48725]
[1779860150245,52.1,75538.87,0.0,0.97191,2e-05,4.48433]
[1779860155282,52.1,75537.34,0.0,0.97189,2e-05,4.48801]
[1779860160317,52.1,75538.51,0.0,0.9719,2e-05,4.48591]
[1779860165354,52.1,75538.18,0.0,0.97189,2e-05,4.48724]
[1779860170391,52.11,75538.35,0.0,0.97189,2e-05,4.4874]
[1779860174420,52.11,75543.84,0.0,0.97199,2e-05,4.47479]
[1779860176432,52.1,75552.25,0.0,0.97214,2e-05,4.45488]
[1779860178446,52.1,75556.61,0.0,0.97222,2e-05,4.44434]
[1779860181467,52.1,75550.71,0.0,0.97212,2e-05,4.4575]
[1779860186502,52.1,75544.78,0.0,0.97203,2e-05,4.46966]
[1779860191537,52.09,75548.06,0.0,0.97211,2e-05,4.45801]
[1779860196572,52.09,75549.0,0.0,0.97214,2e-05,4.45437]
[1779860199592,52.08,75554.81,0.0,0.97225,2e-05,4.44021]
[1779860204628,52.08,75556.49,0.0,0.97229,2e-05,4.43503]
[1779860209664,52.07,75569.15,0.0,0.97252,2e-05,4.40495]
[1779860211677,52.07,75574.35,0.0,0.97261,2e-05,4.39276]
[1779860216712,52.07,75575.27,0.0,0.97263,2e-05,4.38975]
[1779860221750,52.07,75576.28,0.0,0.97266,2e-05,4.38658]
[1779860226782,52.06,75571.68,0.0,0.97259,2e-05,4.39612]
[1779860232824,52.06,75574.03,0.0,0.97263,2e-05,4.38972]
[1779860237859,52.06,75574.86,0.0,0.97266,2e-05,4.38699]
[1779860240880,52.06,75582.67,0.0,0.97279,2e-05,4.36886]
[1779860245915,52.06,75587.64,0.0,0.97287,2e-05,4.35885]
[1779860250952,52.07,75588.53,0.0,0.97287,2e-05,4.35855]
[1779860255994,52.07,75588.9,0.0,0.97288,2e-05,4.35685]
[1779860256993,52.07,75595.69,0.0,0.973,2e-05,4.34184]
[1779860259008,52.07,75603.18,0.0,0.97312,2e-05,4.32582]
[1779860264044,52.08,75604.01,0.0,0.97312,2e-05,4.32605]
[1779860269078,52.09,75601.99,0.0,0.97308,2e-05,4.33174]
[1779860274113,52.08,75601.81,0.0,0.97307,2e-05,4.3319]
[1779860278141,52.08,75598.3,0.0,0.97302,2e-05,4.33956]
[1779860283177,52.08,75592.42,0.0,0.97292,2e-05,4.35242]
[1779860288213,52.08,75588.26,0.0,0.97285,2e-05,4.3612]
[1779860290226,52.08,75582.69,0.0,0.97275,2e-05,4.37441]
[1779860296268,52.08,75584.03,0.0,0.97278,2e-05,4.37096]
[1779860301303,52.09,75587.55,0.0,0.97282,2e-05,4.36457]
[1779860306338,52.09,75587.07,0.0,0.97281,2e-05,4.36716]
[1779860311375,52.1,75585.16,0.0,0.97277,2e-05,4.37067]
[1779860316408,52.1,75583.41,0.0,0.97273,2e-05,4.37601]
[1779860321444,52.11,75585.06,0.0,0.97275,2e-05,4.37366]
[1779860326479,52.11,75583.83,0.0,0.97272,2e-05,4.37785]
[1779860331514,52.11,75583.25,0.0,0.9727,2e-05,4.38056]
[1779860336548,52.12,75581.57,0.0,0.97266,2e-05,4.38573]
[1779860341584,52.12,75577.68,0.0,0.97258,2e-05,4.3958]
[1779860346617,52.13,75579.38,0.0,0.9726,2e-05,4.39315]
[1779860351653,52.13,75580.44,0.0,0.97261,2e-05,4.39195]
[1779860356675,52.14,75582.46,0.0,0.97264,2e-05,4.38855]
[1779860361723,52.14,75584.4,0.0,0.97266,2e-05,4.38534]
[1779860366758,52.14,75585.86,0.0,0.97268,2e-05,4.38325]
[1779860371794,52.15,75585.03,0.0,0.97267,2e-05,4.38407]
[1779860376828,52.15,75581.47,0.0,0.9726,2e-05,4.39334]
[1779860381867,52.15,75582.02,0.0,0.9726,2e-05,4.39329]
[1779860386886,52.16,75579.72,0.0,0.97255,2e-05,4.39969]
[1779860391933,52.16,75579.61,0.0,0.97254,2e-05,4.40133]
[1779860396968,52.17,75574.97,0.0,0.97245,2e-05,4.41298]
[1779860402004,52.17,75575.24,0.0,0.97245,2e-05,4.41343]
[1779860404022,52.17,75566.28,0.0,0.97229,2e-05,4.43421]
[1779860408050,52.17,75571.42,0.0,0.97237,2e-05,4.42321]
[1779860413089,52.18,75567.95,0.0,0.9723,2e-05,4.43206]
[1779860418122,52.18,75569.66,0.0,0.97233,2e-05,4.42905]
[1779860423157,52.18,75568.93,0.0,0.97231,2e-05,4.4316]
[1779860428193,52.19,75567.73,0.0,0.97228,2e-05,4.43522]
[1779860434235,52.19,75567.57,0.0,0.97228,2e-05,4.4344]
[1779860440281,52.19,75565.99,0.0,0.97225,2e-05,4.43911]
[1779860446318,52.2,75565.23,0.0,0.97222,2e-05,4.44195]
[1779860452360,52.2,75565.05,0.0,0.97221,2e-05,4.44346]
[1779860457397,52.2,75563.38,0.0,0.97218,2e-05,4.44818]
[1779860462433,52.21,75545.19,0.0,0.97185,2e-05,4.49069]
[1779860463440,52.21,75540.05,0.0,0.97176,2e-05,4.50262]
[1779860464447,52.21,75533.11,0.0,0.97163,2e-05,4.5187]
[1779860468485,52.21,75522.02,0.0,0.97143,2e-05,4.54458]
[1779860470498,52.21,75515.65,0.0,0.97132,2e-05,4.5594]
[1779860472511,52.21,75511.29,0.0,0.97124,2e-05,4.56952]
[1779860477547,52.21,75508.91,0.0,0.9712,2e-05,4.57493]
[1779860480569,52.21,75505.12,0.0,0.97113,2e-05,4.58366]
[1779860486613,52.21,75504.49,0.0,0.97112,2e-05,4.58474]
[1779860488626,52.2,75510.32,0.0,0.97123,2e-05,4.571]
[1779860493661,52.2,75511.08,0.0,0.97126,2e-05,4.56665]
[1779860498697,52.2,75512.49,0.0,0.97128,2e-05,4.5631]
[1779860503732,52.2,75514.1,0.0,0.97132,2e-05,4.55906]
[1779860508769,52.2,75519.14,0.0,0.97141,2e-05,4.54707]
[1779860513805,52.2,75521.87,0.0,0.97146,2e-05,4.54053]
[1779860518839,52.2,75522.34,0.0,0.97147,2e-05,4.53927]
[1779860523874,52.2,75523.75,0.0,0.9715,2e-05,4.53584]
[1779860529916,52.2,75523.98,0.0,0.9715,2e-05,4.53515]
[1779860533944,52.2,75529.54,0.0,0.9716,2e-05,4.52219]
[1779860538978,52.2,75528.03,0.0,0.97157,2e-05,4.52567]
[1779860544017,52.2,75528.11,0.0,0.97158,2e-05,4.52546]
[1779860549050,52.2,75527.05,0.0,0.97156,2e-05,4.5279]
[1779860552069,52.2,75520.99,0.0,0.97146,2e-05,4.5396]
[1779860557108,52.2,75520.38,0.0,0.97145,2e-05,4.54083]
[1779860561133,52.2,75513.09,0.0,0.97132,2e-05,4.55756]
[1779860566168,52.2,75508.18,0.0,0.97124,2e-05,4.56856]
[1779860568182,52.2,75499.06,0.0,0.97107,2e-05,4.58976]
[1779860569189,52.19,75496.7,0.0,0.97103,2e-05,4.59502]
[1779860570196,52.19,75505.49,0.0,0.97119,2e-05,4.57439]
[1779860572210,52.19,75511.37,0.0,0.9713,2e-05,4.56052]
[1779860577251,52.19,75515.0,0.0,0.97137,2e-05,4.55176]
[1779860582280,52.19,75519.89,0.0,0.97146,2e-05,4.54013]
[1779860584294,52.19,75523.9,0.0,0.97153,2e-05,4.53081]
[1779860586308,52.19,75531.53,0.0,0.97167,2e-05,4.51317]
[1779860591343,52.19,75528.13,0.0,0.9716,2e-05,4.5212]
[1779860597385,52.19,75524.84,0.0,0.97154,2e-05,4.52901]
[1779860598392,52.19,75517.43,0.0,0.97141,2e-05,4.5462]
[1779860605442,52.19,75513.73,0.0,0.97134,2e-05,4.55481]
[1779860610479,52.19,75512.14,0.0,0.97131,2e-05,4.55851]
[1779860615512,52.19,75514.54,0.0,0.97137,2e-05,4.5507]
[1779860620546,52.19,75512.85,0.0,0.97134,2e-05,4.55472]
[1779860626588,52.19,75511.6,0.0,0.97132,2e-05,4.55774]
[1779860631627,52.19,75510.61,0.0,0.9713,2e-05,4.56012]
[1779860636662,52.19,75513.3,0.0,0.97135,2e-05,4.55392]
[1779860641697,52.19,75508.94,0.0,0.97127,2e-05,4.56408]
[1779860646733,52.19,75509.03,0.0,0.97127,2e-05,4.56373]
[1779860651768,52.19,75518.71,0.0,0.97145,2e-05,4.54106]
[1779860652775,52.19,75520.37,0.0,0.97148,2e-05,4.5372]
[1779860657810,52.19,75520.53,0.0,0.97148,2e-05,4.53686]
[1779860663853,52.19,75523.3,0.0,0.97153,2e-05,4.53047]
[1779860668907,52.19,75524.22,0.0,0.97154,2e-05,4.52836]
[1779860673922,52.19,75526.69,0.0,0.9716,2e-05,4.52037]
[1779860678976,52.19,75525.88,0.0,0.97159,2e-05,4.52232]
[1779860683991,52.19,75523.23,0.0,0.97154,2e-05,4.52854]
[1779860689027,52.19,75519.83,0.0,0.97148,2e-05,4.5365]
[1779860694061,52.19,75518.83,0.0,0.97146,2e-05,4.5389]
[1779860699119,52.2,75517.72,0.0,0.97144,2e-05,4.54158]
[1779860704132,52.2,75514.86,0.0,0.97139,2e-05,4.54833]
[1779860709167,52.2,75515.84,0.0,0.9714,2e-05,4.54617]
[1779860714202,52.2,75512.83,0.0,0.97135,2e-05,4.55327]
[1779860719259,52.2,75505.69,0.0,0.97122,2e-05,4.56997]
[1779860724277,52.2,75505.57,0.0,0.97122,2e-05,4.57019]
[1779860728311,52.2,75515.13,0.0,0.97139,2e-05,4.54795]
[1779860732333,52.2,75523.83,0.0,0.97156,2e-05,4.52564]
[1779860734347,52.2,75529.98,0.0,0.97167,2e-05,4.51161]
[1779860739382,52.2,75528.89,0.0,0.97164,2e-05,4.51463]
[1779860742403,52.2,75535.09,0.0,0.97175,2e-05,4.50068]
[1779860747441,52.2,75537.87,0.0,0.97179,2e-05,4.49502]
[1779860751468,52.2,75528.45,0.0,0.97162,2e-05,4.51731]
[1779860757509,52.21,75522.17,0.0,0.9715,2e-05,4.53249]
[1779860762545,52.21,75518.48,0.0,0.97143,2e-05,4.5415]
[1779860764559,52.21,75523.83,0.0,0.97153,2e-05,4.52931]
[1779860769594,52.2,75524.26,0.0,0.97155,2e-05,4.52704]
[1779860773621,52.2,75531.37,0.0,0.97168,2e-05,4.50928]
[1779860778656,52.2,75534.14,0.0,0.97175,2e-05,4.50129]
[1779860783693,52.19,75537.3,0.0,0.97181,2e-05,4.49247]
[1779860788727,52.19,75540.44,0.0,0.97188,2e-05,4.48375]
[1779860793767,52.18,75541.87,0.0,0.97193,2e-05,4.47671]
[1779860798797,52.18,75545.15,0.0,0.972,2e-05,4.46777]
[1779860801824,52.17,75550.22,0.0,0.97209,2e-05,4.45537]
[1779860806862,52.17,75551.69,0.0,0.97213,2e-05,4.4507]
[1779860811893,52.16,75555.27,0.0,0.9722,2e-05,4.44126]
[1779860814915,52.16,75560.6,0.0,0.9723,2e-05,4.42888]
[1779860819955,52.16,75562.63,0.0,0.97234,2e-05,4.42407]
[1779860824992,52.16,75565.8,0.0,0.9724,2e-05,4.41578]
[1779860830037,52.16,75570.26,0.0,0.97248,2e-05,4.40461]
[1779860835075,52.15,75573.82,0.0,0.97255,2e-05,4.39556]
[1779860840109,52.16,75573.81,0.0,0.97255,2e-05,4.39649]
[1779860845146,52.16,75571.17,0.0,0.97249,2e-05,4.40381]
[1779860850179,52.17,75570.55,0.0,0.97247,2e-05,4.40652]
[1779860855215,52.17,75560.5,0.0,0.9723,2e-05,4.42841]
[1779860856221,52.17,75554.49,0.0,0.97219,2e-05,4.44236]
[1779860857230,52.17,75552.63,0.0,0.97216,2e-05,4.44681]
[1779860859242,52.17,75548.47,0.0,0.97208,2e-05,4.4567]
[1779860864278,52.17,75552.43,0.0,0.97214,2e-05,4.44851]
[1779860869314,52.18,75553.85,0.0,0.97216,2e-05,4.4462]
[1779860871327,52.18,75550.37,0.0,0.9721,2e-05,4.45451]
[1779860876362,52.18,75550.64,0.0,0.9721,2e-05,4.45471]
[1779860882405,52.18,75548.27,0.0,0.97205,2e-05,4.46107]
[1779860887439,52.19,75547.69,0.0,0.97203,2e-05,4.46317]
[1779860893481,52.19,75545.95,0.0,0.97199,2e-05,4.46825]
[1779860898517,52.19,75542.06,0.0,0.97192,2e-05,4.47791]
[1779860904558,52.2,75544.04,0.0,0.97195,2e-05,4.47428]
[1779860909594,52.2,75545.66,0.0,0.97197,2e-05,4.47133]
[1779860914631,52.2,75548.83,0.0,0.97203,2e-05,4.46259]
[1779860919665,52.2,75549.91,0.0,0.97205,2e-05,4.46094]
[1779860929735,52.21,75549.82,0.0,0.97203,2e-05,4.46276]
[1779860934771,52.21,75551.21,0.0,0.97205,2e-05,4.46038]
[1779860939805,52.21,75547.56,0.0,0.97198,2e-05,4.46949]
[1779860944841,52.22,75539.6,0.0,0.97183,2e-05,4.48842]
[1779860946855,52.22,75529.53,0.0,0.97165,2e-05,4.51177]
[1779860952897,52.22,75524.59,0.0,0.97156,2e-05,4.52347]
[1779860957932,52.22,75522.43,0.0,0.97152,2e-05,4.52871]
[1779860962967,52.22,75520.25,0.0,0.97148,2e-05,4.53399]
[1779860968003,52.22,75521.4,0.0,0.9715,2e-05,4.53157]
[1779860973039,52.22,75523.34,0.0,0.97155,2e-05,4.52504]
[1779860978072,52.22,75522.2,0.0,0.97152,2e-05,4.528]
[1779860983106,52.22,75521.29,0.0,0.9715,2e-05,4.53045]
[1779860989148,52.22,75520.37,0.0,0.97148,2e-05,4.53298]
[1779860995192,52.23,75519.25,0.0,0.97146,2e-05,4.53598]
[1779861000226,52.22,75518.54,0.0,0.97145,2e-05,4.53705]
[1779861007277,52.23,75518.41,0.0,0.97145,2e-05,4.53784]
[1779861012317,52.23,75518.33,0.0,0.97144,2e-05,4.53837]
[1779861017351,52.23,75519.43,0.0,0.97146,2e-05,4.53618]
[1779861019365,52.23,75527.65,0.0,0.97161,2e-05,4.51686]
[1779861024400,52.22,75529.33,0.0,0.97165,2e-05,4.51214]
[1779861027422,52.23,75541.78,0.0,0.97187,2e-05,4.48378]
[1779861028429,52.22,75543.46,0.0,0.9719,2e-05,4.47962]
[1779861029435,52.22,75551.15,0.0,0.97204,2e-05,4.46169]
[1779861030442,52.22,75553.21,0.0,0.97207,2e-05,4.45671]
[1779861035477,52.22,75548.82,0.0,0.97202,2e-05,4.46361]
[1779861040513,52.22,75551.02,0.0,0.97205,2e-05,4.45952]
[1779861045548,52.23,75548.6,0.0,0.972,2e-05,4.46602]
[1779861050582,52.23,75549.03,0.0,0.972,2e-05,4.466]
[1779861056624,52.23,75548.72,0.0,0.97198,2e-05,4.4679]
[1779861061668,52.24,75545.64,0.0,0.97192,2e-05,4.47613]
[1779861063674,52.24,75554.82,0.0,0.97208,2e-05,4.45528]
[1779861064681,52.24,75558.42,0.0,0.97215,2e-05,4.44682]
[1779861069717,52.24,75557.8,0.0,0.97214,2e-05,4.44783]
[1779861073744,52.23,75552.89,0.0,0.97206,2e-05,4.45815]
[1779861078784,52.23,75553.12,0.0,0.97207,2e-05,4.45641]
[1779861083816,52.23,75553.3,0.0,0.97208,2e-05,4.45524]
[1779861088851,52.22,75550.01,0.0,0.97203,2e-05,4.46147]
[1779861093887,52.22,75550.29,0.0,0.97206,2e-05,4.45722]
[1779861098921,52.21,75550.75,0.0,0.97208,2e-05,4.45489]
[1779861104963,52.22,75550.66,0.0,0.97207,2e-05,4.45585]
[1779861109998,52.22,75549.65,0.0,0.97205,2e-05,4.45916]
[1779861115035,52.22,75553.13,0.0,0.9721,2e-05,4.45223]
[1779861120071,52.23,75553.87,0.0,0.97211,2e-05,4.45158]
[1779861125106,52.23,75555.37,0.0,0.97212,2e-05,4.4492]
[1779861130142,52.23,75555.33,0.0,0.97212,2e-05,4.45032]
[1779861135176,52.24,75555.45,0.0,0.97211,2e-05,4.45106]
[1779861140210,52.24,75556.18,0.0,0.97212,2e-05,4.4504]
[1779861142225,52.24,75547.84,0.0,0.97197,2e-05,4.46986]
[1779861147264,52.24,75543.39,0.0,0.97188,2e-05,4.48085]
[1779861152302,52.25,75543.17,0.0,0.97188,2e-05,4.47982]
[1779861158350,52.25,75541.51,0.0,0.97185,2e-05,4.48453]
[1779861163385,52.25,75540.85,0.0,0.97183,2e-05,4.48677]
[1779861168420,52.25,75540.84,0.0,0.97183,2e-05,4.4875]
[1779861174462,52.26,75540.18,0.0,0.97181,2e-05,4.48986]
[1779861182518,52.26,75539.97,0.0,0.9718,2e-05,4.49144]
[1779861187554,52.26,75540.76,0.0,0.9718,2e-05,4.49029]
[1779861192592,52.26,75540.37,0.0,0.97179,2e-05,4.49187]
[1779861197622,52.27,75535.63,0.0,0.9717,2e-05,4.50344]
[1779861200644,52.27,75533.98,0.0,0.97167,2e-05,4.50757]
[1779861205679,52.27,75536.88,0.0,0.97172,2e-05,4.50138]
[1779861210714,52.27,75538.88,0.0,0.97175,2e-05,4.49734]
[1779861215749,52.27,75538.45,0.0,0.97175,2e-05,4.49661]
[1779861220784,52.27,75538.63,0.0,0.97175,2e-05,4.49677]
[1779861225819,52.28,75537.92,0.0,0.97173,2e-05,4.49911]
[1779861229847,52.28,75547.2,0.0,0.97189,2e-05,4.4783]
[1779861231867,52.28,75552.57,0.0,0.97199,2e-05,4.46633]
[1779861232871,52.28,75563.07,0.0,0.97217,2e-05,4.44255]
[1779861237905,52.28,75567.14,0.0,0.97223,2e-05,4.43438]
[1779861242940,52.29,75567.24,0.0,0.97223,2e-05,4.43524]
[1779861247976,52.29,75571.13,0.0,0.97229,2e-05,4.42748]
[1779861252011,52.29,75560.53,0.0,0.97209,2e-05,4.45247]
[1779861258046,52.3,75558.22,0.0,0.97205,2e-05,4.45878]
[1779861262076,52.3,75568.25,0.0,0.97222,2e-05,4.43661]
[1779861267111,52.3,75572.87,0.0,0.97229,2e-05,4.42717]
[1779861272146,52.31,75574.39,0.0,0.97232,2e-05,4.42251]
[1779861278188,52.31,75575.52,0.0,0.97233,2e-05,4.42125]
[1779861283234,52.31,75577.3,0.0,0.97236,2e-05,4.41831]
[1779861288259,52.32,75578.04,0.0,0.97236,2e-05,4.41772]
[1779861292286,52.32,75583.36,0.0,0.97245,2e-05,4.40656]
[1779861297321,52.33,75586.78,0.0,0.9725,2e-05,4.40002]
[1779861302356,52.33,75591.36,0.0,0.97257,2e-05,4.39099]
[1779861307394,52.33,75594.53,0.0,0.97261,2e-05,4.38516]
[1779861312428,52.34,75597.21,0.0,0.97265,2e-05,4.38046]
[1779861317463,52.34,75597.48,0.0,0.97264,2e-05,4.38127]
[1779861322498,52.35,75598.99,0.0,0.97266,2e-05,4.37921]
[1779861327532,52.35,75599.16,0.0,0.97265,2e-05,4.38023]
[1779861332569,52.36,75598.02,0.0,0.97263,2e-05,4.38192]
[1779861337607,52.36,75597.68,0.0,0.97262,2e-05,4.38408]
[1779861342640,52.37,75596.84,0.0,0.97259,2e-05,4.38734]
[1779861348682,52.37,75596.27,0.0,0.97257,2e-05,4.39023]
[1779861353732,52.38,75597.92,0.0,0.97259,2e-05,4.38783]
[1779861363802,52.38,75598.48,0.0,0.97258,2e-05,4.38916]
[1779861368822,52.39,75608.32,0.0,0.97274,2e-05,4.36827]
[1779861370835,52.39,75615.27,0.0,0.97286,2e-05,4.35322]
[1779861375871,52.4,75616.96,0.0,0.97287,2e-05,4.35091]
[1779861380977,52.4,75618.72,0.0,0.97289,2e-05,4.34843]
[1779861381948,52.4,75624.09,0.0,0.97298,2e-05,4.33641]
[1779861382953,52.4,75624.72,0.0,0.97299,2e-05,4.33561]
[1779861387985,52.41,75620.38,0.0,0.9729,2e-05,4.34714]
[1779861393022,52.41,75619.86,0.0,0.9729,2e-05,4.34753]
[1779861396043,52.42,75614.41,0.0,0.9728,2e-05,4.36061]
[1779861401078,52.42,75611.54,0.0,0.97274,2e-05,4.36834]
[1779861406113,52.42,75610.62,0.0,0.97271,2e-05,4.37166]
[1779861409134,52.43,75602.2,0.0,0.97256,2e-05,4.39133]
[1779861414193,52.43,75597.83,0.0,0.97248,2e-05,4.40224]
[1779861419205,52.43,75596.46,0.0,0.97245,2e-05,4.40637]
[1779861424263,52.44,75598.71,0.0,0.97248,2e-05,4.40232]
[1779861429274,52.44,75599.37,0.0,0.97248,2e-05,4.40193]
[1779861434309,52.45,75605.22,0.0,0.97257,2e-05,4.38991]
[1779861439350,52.45,75605.52,0.0,0.97257,2e-05,4.39048]
[1779861444384,52.45,75606.16,0.0,0.97257,2e-05,4.39022]
[1779861449419,52.46,75607.34,0.0,0.97258,2e-05,4.38874]
[1779861454455,52.46,75608.48,0.0,0.97261,2e-05,4.38509]
[1779861459489,52.46,75608.06,0.0,0.97259,2e-05,4.38721]
[1779861464524,52.47,75609.05,0.0,0.9726,2e-05,4.38614]
[1779861469559,52.47,75605.04,0.0,0.97252,2e-05,4.3963]
[1779861474614,52.48,75604.35,0.0,0.9725,2e-05,4.39894]
[1779861479628,52.48,75606.23,0.0,0.97253,2e-05,4.39582]
[1779861484684,52.48,75608.22,0.0,0.97255,2e-05,4.39245]
[1779861489699,52.49,75610.61,0.0,0.97258,2e-05,4.3882]
[1779861494734,52.49,75610.71,0.0,0.97258,2e-05,4.38914]
[1779861502792,52.5,75611.11,0.0,0.97257,2e-05,4.39008]
[1779861505813,52.5,75616.33,0.0,0.97266,2e-05,4.37906]
[1779861510849,52.5,75617.77,0.0,0.97267,2e-05,4.37707]
[1779861515884,52.51,75617.59,0.0,0.97267,2e-05,4.37675]
[1779861520919,52.51,75617.59,0.0,0.97266,2e-05,4.37804]
[1779861525953,52.52,75618.35,0.0,0.97266,2e-05,4.37764]
[1779861530990,52.52,75618.89,0.0,0.97266,2e-05,4.37773]
[1779861536025,52.53,75618.7,0.0,0.97265,2e-05,4.37947]
[1779861541059,52.53,75619.11,0.0,0.97265,2e-05,4.37985]
[1779861547101,52.54,75620.6,0.0,0.97266,2e-05,4.37808]
[1779861552137,52.54,75620.62,0.0,0.97265,2e-05,4.37935]
[1779861554150,52.54,75615.39,0.0,0.97256,2e-05,4.39159]
[1779861559185,52.55,75616.14,0.0,0.97256,2e-05,4.3911]
[1779861564220,52.55,75614.97,0.0,0.97253,2e-05,4.39493]
[1779861569256,52.55,75614.27,0.0,0.97251,2e-05,4.39765]
[1779861574296,52.56,75615.27,0.0,0.97253,2e-05,4.3943]
[1779861579332,52.56,75615.61,0.0,0.97253,2e-05,4.39471]
[1779861584368,52.57,75615.93,0.0,0.97253,2e-05,4.39515]
[1779861589401,52.57,75616.03,0.0,0.97252,2e-05,4.39609]
[1779861595444,52.57,75617.59,0.0,0.97254,2e-05,4.39399]
[1779861596453,52.57,75592.84,0.0,0.9721,2e-05,4.45008]
[1779861601490,52.58,75589.04,0.0,0.97203,2e-05,4.45935]
[1779861603501,52.58,75597.65,0.0,0.97218,2e-05,4.4401]
[1779861608536,52.58,75598.4,0.0,0.97219,2e-05,4.43917]
[1779861610548,52.58,75603.93,0.0,0.97228,2e-05,4.427]
[1779861615586,52.58,75613.52,0.0,0.97244,2e-05,4.40631]
[1779861621628,52.59,75615.27,0.0,0.97246,2e-05,4.40365]
[1779861626667,52.59,75617.43,0.0,0.97249,2e-05,4.39983]
[1779861631701,52.6,75617.88,0.0,0.97251,2e-05,4.39756]
[1779861636736,52.6,75618.31,0.0,0.97251,2e-05,4.39762]
[1779861641780,52.6,75619.05,0.0,0.97251,2e-05,4.39699]
[1779861646813,52.61,75616.36,0.0,0.97246,2e-05,4.40407]
[1779861648826,52.61,75612.37,0.0,0.97238,2e-05,4.41344]
[1779861650840,52.61,75607.29,0.0,0.97229,2e-05,4.42527]
[1779861654867,52.61,75602.43,0.0,0.9722,2e-05,4.43689]
[1779861660910,52.61,75599.5,0.0,0.97215,2e-05,4.44436]
[1779861665945,52.62,75596.23,0.0,0.97208,2e-05,4.45247]
[1779861671990,52.62,75595.87,0.0,0.97207,2e-05,4.45405]
[1779861678029,52.62,75593.84,0.0,0.97203,2e-05,4.45938]
[1779861684071,52.62,75594.56,0.0,0.97204,2e-05,4.45856]
[1779861689106,52.62,75593.97,0.0,0.97202,2e-05,4.46045]
[1779861694143,52.63,75591.33,0.0,0.97199,2e-05,4.46473]
[1779861699176,52.63,75590.36,0.0,0.97197,2e-05,4.46745]
[1779861704211,52.63,75590.17,0.0,0.97196,2e-05,4.46837]
[1779861709246,52.63,75589.47,0.0,0.97194,2e-05,4.47047]
[1779861714282,52.63,75585.73,0.0,0.97187,2e-05,4.47945]
[1779861720323,52.63,75583.59,0.0,0.97183,2e-05,4.48473]
[1779861725358,52.64,75580.42,0.0,0.97177,2e-05,4.49223]
[1779861730393,52.64,75584.28,0.0,0.97184,2e-05,4.48368]
[1779861734421,52.64,75593.16,0.0,0.97199,2e-05,4.4637]
[1779861738449,52.64,75597.47,0.0,0.97207,2e-05,4.45429]
[1779861743484,52.64,75595.38,0.0,0.97203,2e-05,4.45957]
[1779861748520,52.64,75592.91,0.0,0.97198,2e-05,4.46572]
[1779861753555,52.64,75591.52,0.0,0.97196,2e-05,4.46713]
[1779861758588,52.65,75588.49,0.0,0.97191,2e-05,4.47455]
[1779861763624,52.65,75589.21,0.0,0.97192,2e-05,4.47347]
[1779861768662,52.65,75593.39,0.0,0.97198,2e-05,4.46455]
[1779861773698,52.65,75598.49,0.0,0.97207,2e-05,4.45365]
[1779861778731,52.65,75596.73,0.0,0.97203,2e-05,4.45833]
[1779861783766,52.66,75605.11,0.0,0.97217,2e-05,4.44004]
[1779861786787,52.66,75611.36,0.0,0.97228,2e-05,4.42644]
[1779861791823,52.66,75612.66,0.0,0.9723,2e-05,4.42439]
[1779861796867,52.66,75613.91,0.0,0.97231,2e-05,4.42241]
[1779861802899,52.67,75616.75,0.0,0.97235,2e-05,4.41701]
[1779861807941,52.67,75619.83,0.0,0.9724,2e-05,4.41091]
[1779861811965,52.67,75625.07,0.0,0.9725,2e-05,4.39757]
[1779861817001,52.67,75627.85,0.0,0.97255,2e-05,4.39052]
[1779861822044,52.67,75634.08,0.0,0.97267,2e-05,4.3756]
[1779861824058,52.67,75635.4,0.0,0.97269,2e-05,4.37245]
[1779861829093,52.67,75634.61,0.0,0.97267,2e-05,4.37516]
[1779861834128,52.67,75635.27,0.0,0.97267,2e-05,4.37508]
[1779861839163,52.68,75634.85,0.0,0.97266,2e-05,4.37717]
[1779861844197,52.68,75633.88,0.0,0.97263,2e-05,4.38047]
[1779861849233,52.69,75635.5,0.0,0.97265,2e-05,4.37821]
[1779861855276,52.69,75634.54,0.0,0.97262,2e-05,4.38149]
[1779861860310,52.69,75634.41,0.0,0.97261,2e-05,4.38289]
[1779861865345,52.7,75634.93,0.0,0.97261,2e-05,4.38281]
[1779861870380,52.7,75632.56,0.0,0.97256,2e-05,4.38939]
[1779861875415,52.7,75628.97,0.0,0.97251,2e-05,4.39618]
[1779861881457,52.71,75628.63,0.0,0.97249,2e-05,4.3979]
[1779861889531,52.71,75628.68,0.0,0.97248,2e-05,4.39933]
[1779861893541,52.72,75620.34,0.0,0.97233,2e-05,4.41886]
[1779861894548,52.72,75619.2,0.0,0.97231,2e-05,4.42159]
[1779861899582,52.72,75619.78,0.0,0.97232,2e-05,4.42106]
[1779861904618,52.72,75619.31,0.0,0.9723,2e-05,4.42308]
[1779861909674,52.72,75619.14,0.0,0.97229,2e-05,4.42424]
[1779861914688,52.73,75620.35,0.0,0.97231,2e-05,4.42227]
[1779861918717,52.73,75633.36,0.0,0.97253,2e-05,4.3935]
[1779861919746,52.73,75634.18,0.0,0.97254,2e-05,4.39186]
[1779861924758,52.73,75633.75,0.0,0.97252,2e-05,4.39404]
[1779861929795,52.74,75635.72,0.0,0.97255,2e-05,4.39043]
[1779861934829,52.74,75643.99,0.0,0.9727,2e-05,4.37094]
[1779861936843,52.74,75649.46,0.0,0.97279,2e-05,4.35924]
[1779861941878,52.75,75648.33,0.0,0.97276,2e-05,4.36282]
[1779861946914,52.75,75648.54,0.0,0.97275,2e-05,4.36396]
[1779861951949,52.75,75649.49,0.0,0.97276,2e-05,4.36291]
[1779861956984,52.76,75647.54,0.0,0.97272,2e-05,4.36888]
[1779861959004,52.76,75657.43,0.0,0.97288,2e-05,4.34741]
[1779861964047,52.77,75652.36,0.0,0.97278,2e-05,4.3602]
[1779861969084,52.77,75656.26,0.0,0.97284,2e-05,4.35293]
[1779861974117,52.78,75655.51,0.0,0.97282,2e-05,4.35602]
[1779861976132,52.78,75650.34,0.0,0.97272,2e-05,4.36808]
[1779861981166,52.78,75650.54,0.0,0.97272,2e-05,4.36892]
[1779861986201,52.79,75652.2,0.0,0.97274,2e-05,4.36651]
[1779861991236,52.79,75656.15,0.0,0.97281,2e-05,4.35672]
[1779861994262,52.79,75662.02,0.0,0.9729,2e-05,4.3445]
[1779861999291,52.8,75657.28,0.0,0.97281,2e-05,4.3562]
[1779862004327,52.8,75661.43,0.0,0.97287,2e-05,4.34831]
[1779862009362,52.81,75666.1,0.0,0.97294,2e-05,4.33965]
[1779862011375,52.81,75671.31,0.0,0.97302,2e-05,4.32869]
[1779862013394,52.81,75676.07,0.0,0.9731,2e-05,4.3191]
[1779862017421,52.82,75681.51,0.0,0.97318,2e-05,4.30841]
[1779862022453,52.82,75682.35,0.0,0.97318,2e-05,4.30825]
[1779862027488,52.83,75684.22,0.0,0.9732,2e-05,4.30583]
[1779862032523,52.84,75684.9,0.0,0.9732,2e-05,4.30604]
[1779862036551,52.84,75673.84,0.0,0.973,2e-05,4.3318]
[1779862041588,52.84,75673.38,0.0,0.97298,2e-05,4.33427]
[1779862045615,52.85,75668.32,0.0,0.97289,2e-05,4.34665]
[1779862050649,52.85,75671.09,0.0,0.97293,2e-05,4.34161]
[1779862055684,52.86,75673.19,0.0,0.97296,2e-05,4.33639]
[1779862060755,52.86,75673.18,0.0,0.97295,2e-05,4.33779]
[1779862065755,52.87,75677.09,0.0,0.97301,2e-05,4.33051]
[1779862070789,52.87,75663.39,0.0,0.97276,2e-05,4.36225]
[1779862071797,52.87,75657.56,0.0,0.97266,2e-05,4.37544]
[1779862076833,52.87,75654.64,0.0,0.97261,2e-05,4.38274]
[1779862081867,52.88,75653.39,0.0,0.97258,2e-05,4.38648]
[1779862083882,52.88,75656.53,0.0,0.97263,2e-05,4.38008]
[1779862088916,52.88,75656.72,0.0,0.97263,2e-05,4.37982]
[1779862093951,52.88,75653.07,0.0,0.97257,2e-05,4.38701]
[1779862098987,52.88,75652.59,0.0,0.97257,2e-05,4.38777]
[1779862104030,52.87,75659.74,0.0,0.9727,2e-05,4.37087]
[1779862107048,52.87,75669.68,0.0,0.97287,2e-05,4.3482]
[1779862109063,52.87,75678.01,0.0,0.97302,2e-05,4.32947]
[1779862110070,52.87,75684.02,0.0,0.97312,2e-05,4.31652]
[1779862115105,52.88,75684.76,0.0,0.97313,2e-05,4.31436]
[1779862120140,52.88,75686.59,0.0,0.97315,2e-05,4.3117]
[1779862123161,52.89,75683.14,0.0,0.97308,2e-05,4.3207]
[1779862125179,52.89,75678.54,0.0,0.973,2e-05,4.33149]
[1779862130212,52.89,75680.95,0.0,0.97303,2e-05,4.3277]
[1779862135257,52.9,75682.02,0.0,0.97303,2e-05,4.32686]
[1779862140284,52.9,75686.9,0.0,0.97312,2e-05,4.31597]
[1779862145320,52.9,75688.33,0.0,0.97315,2e-05,4.3122]
[1779862150353,52.9,75681.59,0.0,0.97302,2e-05,4.32871]
[1779862155389,52.91,75681.15,0.0,0.973,2e-05,4.33121]
[1779862160424,52.91,75678.26,0.0,0.97294,2e-05,4.33914]
[1779862165459,52.92,75676.56,0.0,0.9729,2e-05,4.34441]
[1779862169487,52.92,75671.34,0.0,0.9728,2e-05,4.35719]
[1779862174525,52.92,75673.46,0.0,0.97285,2e-05,4.34982]
[1779862179560,52.92,75674.67,0.0,0.97288,2e-05,4.34615]
[1779862184594,52.91,75678.86,0.0,0.97296,2e-05,4.33605]
[1779862189630,52.91,75678.47,0.0,0.97296,2e-05,4.33619]
[1779862193659,52.91,75684.71,0.0,0.97307,2e-05,4.32184]
[1779862200709,52.92,75685.8,0.0,0.97307,2e-05,4.32205]
[1779862205743,52.92,75685.41,0.0,0.97305,2e-05,4.32452]
[1779862207758,52.93,75678.47,0.0,0.97293,2e-05,4.34048]
[1779862212793,52.93,75679.8,0.0,0.97294,2e-05,4.33894]
[1779862217828,52.94,75678.3,0.0,0.9729,2e-05,4.34368]
[1779862222862,52.94,75678.53,0.0,0.9729,2e-05,4.34421]
[1779862225884,52.94,75672.35,0.0,0.97279,2e-05,4.35801]
[1779862230919,52.94,75670.4,0.0,0.97277,2e-05,4.36121]
[1779862236963,52.93,75669.51,0.0,0.97277,2e-05,4.35985]
[1779862242028,52.93,75664.48,0.0,0.9727,2e-05,4.36971]
[1779862247032,52.92,75658.28,0.0,0.9726,2e-05,4.38237]
[1779862248040,52.92,75651.38,0.0,0.97248,2e-05,4.39779]
[1779862249046,52.92,75649.63,0.0,0.97246,2e-05,4.40115]
[1779862254083,52.92,75649.24,0.0,0.97246,2e-05,4.40091]
[1779862259116,52.91,75648.54,0.0,0.97246,2e-05,4.40111]
[1779862264151,52.91,75647.89,0.0,0.97246,2e-05,4.40095]
[1779862269186,52.9,75646.51,0.0,0.97244,2e-05,4.40299]
[1779862274222,52.9,75647.22,0.0,0.97246,2e-05,4.40009]
[1779862279256,52.9,75646.28,0.0,0.97246,2e-05,4.4009]
[1779862284291,52.89,75646.11,0.0,0.97246,2e-05,4.4]
[1779862289326,52.89,75645.65,0.0,0.97245,2e-05,4.40112]
[1779862293354,52.89,75637.49,0.0,0.97233,2e-05,4.41701]
[1779862298390,52.89,75629.87,0.0,0.97221,2e-05,4.43243]
[1779862299397,52.88,75623.23,0.0,0.9721,2e-05,4.44708]
[1779862302452,52.88,75610.22,0.0,0.97188,2e-05,4.47547]
[1779862307452,52.87,75610.4,0.0,0.97189,2e-05,4.47314]
[1779862312523,52.87,75616.98,0.0,0.97202,2e-05,4.45635]
[1779862317524,52.86,75617.41,0.0,0.97204,2e-05,4.45361]
[1779862322559,52.86,75617.38,0.0,0.97206,2e-05,4.45192]
[1779862327615,52.85,75616.32,0.0,0.97205,2e-05,4.45299]
[1779862332649,52.85,75618.72,0.0,0.9721,2e-05,4.44662]
[1779862337685,52.84,75619.22,0.0,0.97212,2e-05,4.44377]
[1779862342734,52.84,75616.89,0.0,0.97209,2e-05,4.44698]
[1779862346749,52.84,75609.0,0.0,0.97196,2e-05,4.46441]
[1779862349769,52.84,75602.25,0.0,0.97184,2e-05,4.47994]
[1779862354819,52.84,75601.05,0.0,0.97183,2e-05,4.48067]
[1779862357839,52.84,75609.45,0.0,0.97198,2e-05,4.46132]
[1779862362874,52.83,75610.46,0.0,0.97201,2e-05,4.45772]
[1779862367909,52.83,75606.23,0.0,0.97194,2e-05,4.46554]
[1779862372944,52.82,75603.6,0.0,0.97191,2e-05,4.46935]
[1779862379993,52.82,75599.32,0.0,0.97185,2e-05,4.47823]
[1779862385027,52.82,75603.74,0.0,0.97192,2e-05,4.46875]
[1779862389055,52.82,75608.76,0.0,0.972,2e-05,4.45782]
[1779862393085,52.82,75613.03,0.0,0.97208,2e-05,4.44808]
[1779862398119,52.81,75617.27,0.0,0.97217,2e-05,4.43696]
[1779862401140,52.81,75624.69,0.0,0.9723,2e-05,4.41935]
[1779862403155,52.81,75628.31,0.0,0.97237,2e-05,4.41068]
[1779862408189,52.8,75628.35,0.0,0.97238,2e-05,4.40935]
[1779862410204,52.8,75622.3,0.0,0.97228,2e-05,4.42247]
[1779862415239,52.8,75624.43,0.0,0.97234,2e-05,4.4141]
[1779862420272,52.79,75624.81,0.0,0.97235,2e-05,4.412]
[1779862425308,52.79,75627.74,0.0,0.97241,2e-05,4.40421]
[1779862430345,52.79,75628.09,0.0,0.97243,2e-05,4.40226]
[1779862435377,52.78,75631.49,0.0,0.97249,2e-05,4.39351]
[1779862442427,52.79,75627.8,0.0,0.97242,2e-05,4.40294]
[1779862448469,52.79,75627.12,0.0,0.9724,2e-05,4.4058]
[1779862453505,52.8,75625.33,0.0,0.97236,2e-05,4.41091]
[1779862458541,52.8,75627.5,0.0,0.97239,2e-05,4.40714]
[1779862463585,52.8,75628.03,0.0,0.97239,2e-05,4.40705]
[1779862468610,52.81,75626.99,0.0,0.97236,2e-05,4.41048]
[1779862473656,52.81,75626.99,0.0,0.97237,2e-05,4.40925]
[1779862478678,52.81,75626.85,0.0,0.97236,2e-05,4.41062]
[1779862483714,52.82,75626.78,0.0,0.97235,2e-05,4.41182]
[1779862488750,52.82,75626.18,0.0,0.97233,2e-05,4.4142]
[1779862493785,52.82,75626.97,0.0,0.97234,2e-05,4.41344]
[1779862497818,52.83,75620.07,0.0,0.97221,2e-05,4.42979]
[1779862499833,52.83,75618.89,0.0,0.97219,2e-05,4.43282]
[1779862502865,52.83,75608.96,0.0,0.97201,2e-05,4.45593]
[1779862503868,52.83,75604.53,0.0,0.97193,2e-05,4.4661]
[1779862505887,52.83,75599.29,0.0,0.97184,2e-05,4.47811]
[1779862506890,52.83,75599.69,0.0,0.97184,2e-05,4.47739]
[1779862511926,52.83,75593.75,0.0,0.97174,2e-05,4.49132]
[1779862516963,52.83,75599.55,0.0,0.97184,2e-05,4.47848]
[1779862517970,52.83,75601.49,0.0,0.97187,2e-05,4.47417]
[1779862522007,52.84,75578.61,0.0,0.97146,2e-05,4.52683]
[1779862523012,52.84,75565.05,0.0,0.97122,2e-05,4.55794]
[1779862528055,52.83,75570.55,0.0,0.97132,2e-05,4.54517]
[1779862532083,52.83,75575.53,0.0,0.97142,2e-05,4.53136]
[1779862536111,52.83,75581.74,0.0,0.97153,2e-05,4.51715]
[1779862541147,52.84,75581.97,0.0,0.97154,2e-05,4.51674]
[1779862546181,52.84,75580.89,0.0,0.97152,2e-05,4.51933]
[1779862551216,52.84,75579.07,0.0,0.97148,2e-05,4.52359]
[1779862555244,52.84,75586.21,0.0,0.97161,2e-05,4.50729]
[1779862558265,52.84,75590.63,0.0,0.97169,2e-05,4.49731]
[1779862563300,52.84,75590.64,0.0,0.97168,2e-05,4.49755]
[1779862568336,52.84,75589.13,0.0,0.97166,2e-05,4.50124]
[1779862573370,52.84,75587.62,0.0,0.97163,2e-05,4.50489]
[1779862575384,52.84,75581.74,0.0,0.97152,2e-05,4.51841]
[1779862577398,52.84,75579.2,0.0,0.97148,2e-05,4.52425]
[1779862582434,52.84,75587.04,0.0,0.97162,2e-05,4.50637]
[1779862583441,52.84,75588.07,0.0,0.97163,2e-05,4.50405]
[1779862588476,52.84,75588.54,0.0,0.97164,2e-05,4.50319]
[1779862593511,52.84,75588.07,0.0,0.97164,2e-05,4.50217]
[1779862598547,52.84,75588.83,0.0,0.97166,2e-05,4.50066]
[1779862603580,52.84,75587.63,0.0,0.97163,2e-05,4.50361]
[1779862609623,52.84,75587.97,0.0,0.97164,2e-05,4.5031]
[1779862614658,52.84,75586.09,0.0,0.9716,2e-05,4.50758]
[1779862619694,52.84,75583.36,0.0,0.97155,2e-05,4.51396]
[1779862624727,52.84,75583.68,0.0,0.97156,2e-05,4.51331]
[1779862627748,52.84,75589.55,0.0,0.97166,2e-05,4.49996]
[1779862629764,52.84,75600.47,0.0,0.97185,2e-05,4.47518]
[1779862630770,52.85,75602.94,0.0,0.9719,2e-05,4.46965]
[1779862634807,52.85,75609.15,0.0,0.972,2e-05,4.45594]
[1779862642856,52.85,75608.98,0.0,0.97199,2e-05,4.45723]
[1779862647891,52.85,75610.3,0.0,0.97201,2e-05,4.45481]
[1779862650912,52.85,75616.67,0.0,0.97212,2e-05,4.44075]
[1779862652926,52.85,75619.3,0.0,0.97218,2e-05,4.43233]
[1779862657960,52.85,75624.35,0.0,0.97228,2e-05,4.41947]
[1779862659975,52.84,75631.12,0.0,0.9724,2e-05,4.4037]
[1779862661989,52.84,75632.68,0.0,0.97243,2e-05,4.39969]
[1779862667024,52.84,75635.37,0.0,0.97249,2e-05,4.39247]
[1779862672061,52.83,75635.06,0.0,0.97249,2e-05,4.39177]
[1779862681122,52.84,75635.84,0.0,0.9725,2e-05,4.39102]
[1779862686157,52.84,75631.09,0.0,0.97241,2e-05,4.40269]
[1779862688172,52.84,75625.89,0.0,0.97232,2e-05,4.41477]
[1779862689179,52.84,75617.63,0.0,0.97217,2e-05,4.43356]
[1779862690186,52.84,75617.08,0.0,0.97216,2e-05,4.4351]
[1779862695230,52.85,75617.98,0.0,0.97217,2e-05,4.43367]
[1779862700255,52.85,75615.61,0.0,0.97212,2e-05,4.43973]
[1779862705291,52.85,75616.29,0.0,0.97213,2e-05,4.43887]
[1779862710325,52.85,75616.37,0.0,0.97213,2e-05,4.43933]
[1779862715371,52.86,75618.87,0.0,0.97218,2e-05,4.43207]
[1779862720396,52.86,75619.1,0.0,0.97218,2e-05,4.43224]
[1779862725434,52.86,75618.44,0.0,0.97216,2e-05,4.4344]
[1779862727444,52.86,75611.01,0.0,0.97203,2e-05,4.45145]
[1779862728452,52.86,75608.41,0.0,0.97198,2e-05,4.45743]
[1779862730466,52.86,75602.88,0.0,0.97189,2e-05,4.47014]
[1779862731473,52.86,75600.14,0.0,0.97184,2e-05,4.4765]
[1779862737516,52.86,75598.28,0.0,0.9718,2e-05,4.48104]
[1779862742550,52.86,75594.99,0.0,0.97174,2e-05,4.48886]
[1779862747591,52.87,75594.85,0.0,0.97174,2e-05,4.48952]
[1779862752622,52.87,75595.36,0.0,0.97174,2e-05,4.48875]
[1779862757657,52.87,75594.96,0.0,0.97173,2e-05,4.49006]
[1779862765714,52.87,75594.3,0.0,0.97172,2e-05,4.49219]
[1779862770748,52.87,75598.88,0.0,0.97179,2e-05,4.48219]
[1779862775801,52.87,75601.84,0.0,0.97185,2e-05,4.47364]
[1779862782832,52.88,75603.58,0.0,0.97188,2e-05,4.47037]
[1779862787867,52.88,75605.89,0.0,0.97192,2e-05,4.46562]
[1779862794916,52.88,75607.43,0.0,0.97194,2e-05,4.4628]
[1779862796931,52.88,75613.51,0.0,0.97204,2e-05,4.44923]
[1779862798943,52.88,75617.17,0.0,0.97211,2e-05,4.4412]
[1779862804987,52.88,75616.43,0.0,0.97209,2e-05,4.44365]
[1779862810025,52.89,75615.63,0.0,0.97207,2e-05,4.44612]
[1779862815056,52.88,75616.17,0.0,0.97208,2e-05,4.44422]
[1779862820099,52.88,75618.63,0.0,0.97214,2e-05,4.4371]
[1779862826140,52.87,75619.16,0.0,0.97216,2e-05,4.43379]
[1779862831176,52.87,75619.34,0.0,0.97219,2e-05,4.42961]
[1779862836211,52.86,75618.35,0.0,0.97218,2e-05,4.43155]
[1779862841245,52.87,75616.19,0.0,0.97213,2e-05,4.43732]
[1779862846280,52.87,75616.99,0.0,0.97214,2e-05,4.43623]
[1779862852321,52.87,75616.26,0.0,0.97212,2e-05,4.43876]
[1779862860379,52.88,75615.06,0.0,0.97209,2e-05,4.44262]
[1779862865413,52.88,75615.42,0.0,0.97209,2e-05,4.44238]
[1779862866419,52.88,75622.47,0.0,0.97221,2e-05,4.42693]
[1779862871456,52.88,75625.82,0.0,0.97227,2e-05,4.42009]
[1779862876502,52.89,75624.17,0.0,0.97223,2e-05,4.4246]
[1779862884558,52.88,75626.6,0.0,0.97228,2e-05,4.41854]
[1779862891595,52.88,75628.63,0.0,0.97234,2e-05,4.40958]
[1779862895623,52.87,75625.89,0.0,0.9723,2e-05,4.41467]
[1779862897637,52.87,75620.47,0.0,0.97221,2e-05,4.42654]
[1779862902672,52.87,75623.62,0.0,0.97227,2e-05,4.41913]
[1779862907707,52.87,75623.62,0.0,0.97226,2e-05,4.4197]
[1779862908715,52.87,75617.85,0.0,0.97216,2e-05,4.4328]
[1779862909720,52.87,75609.78,0.0,0.97202,2e-05,4.45111]
[1779862910728,52.87,75604.42,0.0,0.97193,2e-05,4.4633]
[1779862914756,52.87,75601.83,0.0,0.97188,2e-05,4.46929]
[1779862919791,52.87,75599.39,0.0,0.97184,2e-05,4.47499]
[1779862924826,52.87,75595.84,0.0,0.97177,2e-05,4.48321]
[1779862929862,52.88,75597.74,0.0,0.9718,2e-05,4.47909]
[1779862934901,52.88,75587.93,0.0,0.97163,2e-05,4.50164]
[1779862935905,52.88,75581.92,0.0,0.97152,2e-05,4.51537]
[1779862940938,52.88,75582.0,0.0,0.97152,2e-05,4.51511]
[1779862945975,52.88,75585.8,0.0,0.97159,2e-05,4.50637]
[1779862954041,52.88,75586.06,0.0,0.97161,2e-05,4.50343]
[1779862959070,52.88,75587.74,0.0,0.97164,2e-05,4.4996]
[1779862964161,52.88,75588.29,0.0,0.97165,2e-05,4.49834]
[1779862967181,52.88,75594.52,0.0,0.97176,2e-05,4.48418]
[1779862972216,52.88,75594.89,0.0,0.97177,2e-05,4.4835]
[1779862977251,52.88,75591.64,0.0,0.97171,2e-05,4.49104]
[1779862982286,52.88,75591.52,0.0,0.9717,2e-05,4.49143]
[1779862985307,52.88,75586.11,0.0,0.97161,2e-05,4.50385]
[1779862990347,52.88,75587.4,0.0,0.97163,2e-05,4.50094]
[1779862993368,52.88,75593.81,0.0,0.97174,2e-05,4.48636]
[1779862995389,52.88,75599.86,0.0,0.97185,2e-05,4.47266]
[1779862997396,52.88,75612.16,0.0,0.97207,2e-05,4.44489]
[1779862998407,52.88,75614.21,0.0,0.97211,2e-05,4.43954]
[1779863003438,52.87,75618.28,0.0,0.97219,2e-05,4.42873]
[1779863009480,52.86,75618.36,0.0,0.9722,2e-05,4.42672]
[1779863014515,52.86,75618.88,0.0,0.97224,2e-05,4.42177]
[1779863019550,52.85,75618.67,0.0,0.97225,2e-05,4.42081]
[1779863023578,52.85,75613.28,0.0,0.97216,2e-05,4.43179]
[1779863024585,52.85,75606.34,0.0,0.97204,2e-05,4.44717]
[1779863025592,52.85,75600.96,0.0,0.97195,2e-05,4.45902]
[1779863026599,52.85,75601.61,0.0,0.97196,2e-05,4.45719]
[1779863031633,52.84,75606.93,0.0,0.97207,2e-05,4.44338]
[1779863034655,52.84,75612.11,0.0,0.97217,2e-05,4.43068]
[1779863036669,52.84,75616.75,0.0,0.97225,2e-05,4.41961]
[1779863041704,52.83,75616.49,0.0,0.97226,2e-05,4.41873]
[1779863046738,52.83,75618.21,0.0,0.9723,2e-05,4.41341]
[1779863052781,52.82,75621.8,0.0,0.97238,2e-05,4.40367]
[1779863060836,52.81,75622.28,0.0,0.9724,2e-05,4.40042]
[1779863067885,52.82,75620.14,0.0,0.97236,2e-05,4.40604]
[1779863072920,52.82,75618.56,0.0,0.97234,2e-05,4.4082]
[1779863079974,52.82,75617.89,0.0,0.97232,2e-05,4.41099]
[1779863085013,52.83,75617.36,0.0,0.9723,2e-05,4.41309]
[1779863090048,52.83,75614.99,0.0,0.97225,2e-05,4.41927]
[1779863095083,52.83,75614.7,0.0,0.97224,2e-05,4.42073]
[1779863100119,52.83,75614.6,0.0,0.97223,2e-05,4.42176]
[1779863106122,52.84,75613.57,0.0,0.97221,2e-05,4.42501]
[1779863111195,52.84,75611.77,0.0,0.97217,2e-05,4.42984]
[1779863116230,52.84,75612.74,0.0,0.97218,2e-05,4.42836]
[1779863121266,52.84,75612.84,0.0,0.97218,2e-05,4.42882]
[1779863126301,52.85,75614.61,0.0,0.9722,2e-05,4.42553]
[1779863131344,52.85,75604.29,0.0,0.97203,2e-05,4.44725]
[1779863132345,52.85,75600.91,0.0,0.97197,2e-05,4.455]
[1779863137380,52.85,75598.42,0.0,0.97193,2e-05,4.46109]
[1779863140401,52.85,75604.08,0.0,0.97202,2e-05,4.44853]
[1779863141408,52.85,75606.98,0.0,0.97207,2e-05,4.44208]
[1779863143422,52.85,75609.92,0.0,0.97212,2e-05,4.43569]
[1779863148459,52.86,75609.26,0.0,0.97211,2e-05,4.43786]
[1779863153494,52.86,75612.15,0.0,0.97215,2e-05,4.43156]
[1779863158530,52.85,75612.65,0.0,0.97217,2e-05,4.42895]
[1779863166544,52.84,75612.45,0.0,0.97219,2e-05,4.42709]
[1779863171621,52.84,75609.32,0.0,0.97215,2e-05,4.43246]
[1779863174641,52.84,75603.85,0.0,0.97206,2e-05,4.44392]
[1779863179675,52.83,75606.55,0.0,0.97212,2e-05,4.43626]
[1779863184711,52.82,75611.21,0.0,0.97221,2e-05,4.42423]
[1779863189746,52.82,75611.84,0.0,0.97223,2e-05,4.42133]
[1779863194782,52.82,75611.29,0.0,0.97225,2e-05,4.41879]
[1779863199816,52.81,75609.76,0.0,0.97223,2e-05,4.42076]
[1779863204850,52.8,75610.05,0.0,0.97225,2e-05,4.41858]
[1779863211866,52.8,75611.28,0.0,0.97228,2e-05,4.41369]
[1779863216934,52.79,75611.67,0.0,0.9723,2e-05,4.4113]
[1779863221971,52.79,75612.38,0.0,0.97233,2e-05,4.40819]
[1779863227005,52.78,75616.0,0.0,0.9724,2e-05,4.39861]
[1779863232042,52.78,75612.86,0.0,0.97236,2e-05,4.4043]
[1779863236069,52.77,75616.58,0.0,0.97243,2e-05,4.39486]
[1779863242111,52.77,75616.65,0.0,0.97243,2e-05,4.39408]
[1779863247150,52.77,75613.92,0.0,0.9724,2e-05,4.39897]
[1779863252184,52.76,75612.84,0.0,0.9724,2e-05,4.39788]
[1779863257221,52.76,75614.26,0.0,0.97243,2e-05,4.3935]
[1779863262260,52.76,75612.59,0.0,0.9724,2e-05,4.39787]
[1779863267294,52.77,75615.39,0.0,0.97244,2e-05,4.39266]
[1779863272328,52.77,75614.68,0.0,0.97242,2e-05,4.39535]
[1779863277362,52.77,75614.44,0.0,0.97241,2e-05,4.39698]
[1779863282398,52.78,75616.41,0.0,0.97243,2e-05,4.39366]
[1779863287432,52.78,75614.44,0.0,0.97239,2e-05,4.39921]
[1779863292469,52.78,75614.45,0.0,0.97238,2e-05,4.40029]
[1779863300522,52.79,75614.35,0.0,0.97237,2e-05,4.40228]
[1779863305559,52.79,75613.98,0.0,0.97235,2e-05,4.40421]
[1779863311601,52.8,75613.95,0.0,0.97236,2e-05,4.40331]
[1779863316636,52.8,75613.42,0.0,0.97235,2e-05,4.40426]
[1779863321672,52.79,75613.52,0.0,0.97236,2e-05,4.40289]
[1779863328722,52.79,75613.58,0.0,0.97237,2e-05,4.40117]
[1779863333758,52.78,75613.12,0.0,0.97237,2e-05,4.40086]
[1779863336780,52.78,75623.22,0.0,0.97255,2e-05,4.37752]
[1779863337786,52.78,75628.5,0.0,0.97265,2e-05,4.36552]
[1779863339800,52.78,75629.03,0.0,0.97266,2e-05,4.36401]
[1779863344834,52.78,75630.79,0.0,0.97269,2e-05,4.36019]
[1779863351884,52.79,75630.01,0.0,0.97266,2e-05,4.36397]
[1779863356919,52.79,75629.43,0.0,0.97264,2e-05,4.36672]
[1779863361953,52.8,75628.54,0.0,0.97261,2e-05,4.37012]
[1779863366989,52.8,75627.81,0.0,0.97259,2e-05,4.37315]
[1779863372024,52.81,75627.78,0.0,0.97259,2e-05,4.3723]
[1779863378066,52.81,75625.66,0.0,0.97254,2e-05,4.37866]
[1779863383101,52.82,75625.05,0.0,0.97252,2e-05,4.38134]
[1779863388136,52.82,75623.05,0.0,0.97248,2e-05,4.38712]
[1779863395188,52.83,75623.95,0.0,0.97248,2e-05,4.38684]
[1779863400223,52.83,75620.17,0.0,0.97241,2e-05,4.39652]
[1779863406266,52.84,75620.74,0.0,0.97241,2e-05,4.39665]
[1779863411301,52.84,75620.19,0.0,0.97239,2e-05,4.39905]
[1779863416336,52.84,75619.83,0.0,0.97237,2e-05,4.40102]
[1779863421371,52.85,75623.23,0.0,0.97242,2e-05,4.39454]
[1779863426405,52.85,75624.03,0.0,0.97243,2e-05,4.39395]
[1779863430435,52.85,75632.25,0.0,0.97256,2e-05,4.3765]
[1779863431445,52.85,75636.5,0.0,0.97265,2e-05,4.36499]
[1779863433455,52.86,75646.69,0.0,0.97282,2e-05,4.34286]
[1779863435469,52.86,75648.41,0.0,0.97284,2e-05,4.33968]
[1779863440505,52.86,75650.36,0.0,0.97286,2e-05,4.33696]
[1779863441510,52.87,75657.58,0.0,0.97298,2e-05,4.32126]
[1779863442518,52.87,75659.53,0.0,0.97302,2e-05,4.31729]
[1779863447553,52.87,75661.7,0.0,0.97304,2e-05,4.31427]
[1779863452588,52.88,75661.02,0.0,0.97301,2e-05,4.31754]
[1779863453596,52.88,75668.72,0.0,0.97314,2e-05,4.30125]
[1779863457631,52.88,75677.79,0.0,0.97329,2e-05,4.28204]
[1779863458631,52.89,75684.33,0.0,0.97339,2e-05,4.26891]
[1779863463666,52.9,75692.86,0.0,0.97351,2e-05,4.25244]
[1779863468702,52.9,75692.78,0.0,0.9735,2e-05,4.25493]
[1779863473735,52.91,75694.11,0.0,0.9735,2e-05,4.25432]
[1779863478771,52.92,75694.29,0.0,0.97349,2e-05,4.25619]
[1779863483806,52.93,75688.26,0.0,0.97337,2e-05,4.27161]
[1779863484812,52.93,75681.25,0.0,0.97325,2e-05,4.2874]
[1779863485819,52.93,75671.83,0.0,0.97309,2e-05,4.30852]
[1779863490857,52.93,75669.36,0.0,0.97305,2e-05,4.3135]
[1779863495892,52.93,75670.85,0.0,0.97309,2e-05,4.30752]
[1779863500926,52.92,75667.55,0.0,0.97304,2e-05,4.31439]
[1779863505963,52.92,75668.7,0.0,0.97306,2e-05,4.31147]
[1779863510998,52.92,75668.54,0.0,0.97306,2e-05,4.31147]
[1779863516033,52.92,75668.33,0.0,0.97306,2e-05,4.3116]
[1779863521067,52.92,75664.78,0.0,0.973,2e-05,4.31911]
[1779863524044,52.92,75657.34,0.0,0.97288,2e-05,4.33535]
[1779863525096,52.92,75656.38,0.0,0.97286,2e-05,4.33737]
[1779863530130,52.92,75656.89,0.0,0.97287,2e-05,4.33566]
[1779863534159,52.91,75653.2,0.0,0.97281,2e-05,4.34334]
[1779863538187,52.91,75649.53,0.0,0.97275,2e-05,4.35092]
[1779863544184,52.91,75651.82,0.0,0.9728,2e-05,4.34486]
[1779863548258,52.91,75645.39,0.0,0.9727,2e-05,4.35847]
[1779863553294,52.9,75645.06,0.0,0.97271,2e-05,4.35593]
[1779863558327,52.9,75644.68,0.0,0.97271,2e-05,4.35578]
[1779863563362,52.9,75644.4,0.0,0.97272,2e-05,4.3554]
[1779863568398,52.89,75644.99,0.0,0.97273,2e-05,4.35308]
[1779863573434,52.89,75643.76,0.0,0.97272,2e-05,4.35482]
[1779863578468,52.89,75644.54,0.0,0.97274,2e-05,4.35207]
[1779863583503,52.88,75644.64,0.0,0.97275,2e-05,4.35085]
[1779863588539,52.89,75644.12,0.0,0.97273,2e-05,4.35325]
[1779863593573,52.89,75647.24,0.0,0.97279,2e-05,4.34575]
[1779863596594,52.88,75653.03,0.0,0.97289,2e-05,4.33234]
[1779863599615,52.88,75656.84,0.0,0.97296,2e-05,4.32326]
[1779863604651,52.88,75658.55,0.0,0.973,2e-05,4.31874]
[1779863609685,52.88,75662.45,0.0,0.97307,2e-05,4.30945]
[1779863614720,52.88,75662.96,0.0,0.97309,2e-05,4.30545]
[1779863619756,52.87,75662.59,0.0,0.97309,2e-05,4.30567]
[1779863624791,52.87,75663.03,0.0,0.9731,2e-05,4.30408]
[1779863629826,52.87,75664.6,0.0,0.97314,2e-05,4.30003]
[1779863631840,52.87,75658.22,0.0,0.97303,2e-05,4.31387]
[1779863636875,52.87,75663.22,0.0,0.97312,2e-05,4.3021]
[1779863641919,52.86,75663.3,0.0,0.97313,2e-05,4.30128]
[1779863645944,52.86,75658.46,0.0,0.97304,2e-05,4.31185]
[1779863650980,52.86,75658.27,0.0,0.97304,2e-05,4.31238]
[1779863656016,52.86,75656.72,0.0,0.97302,2e-05,4.31502]
[1779863658030,52.86,75649.37,0.0,0.9729,2e-05,4.33095]
[1779863664071,52.86,75648.76,0.0,0.9729,2e-05,4.3311]
[1779863669106,52.86,75648.78,0.0,0.9729,2e-05,4.33095]
[1779863675147,52.86,75643.48,0.0,0.97281,2e-05,4.3419]
[1779863680182,52.86,75640.34,0.0,0.97275,2e-05,4.34919]
[1779863685216,52.86,75641.52,0.0,0.97278,2e-05,4.34554]
[1779863688238,52.86,75636.4,0.0,0.97269,2e-05,4.35682]
[1779863689245,52.86,75631.87,0.0,0.97261,2e-05,4.36716]
[1779863694281,52.86,75628.18,0.0,0.97254,2e-05,4.3765]
[1779863699314,52.87,75625.76,0.0,0.97249,2e-05,4.38298]
[1779863704350,52.86,75625.23,0.0,0.97249,2e-05,4.38388]
[1779863705358,52.86,75632.74,0.0,0.97262,2e-05,4.36685]
[1779863706368,52.86,75642.02,0.0,0.97278,2e-05,4.34595]
[1779863707372,52.86,75644.91,0.0,0.97283,2e-05,4.33935]
[1779863709385,52.86,75639.6,0.0,0.97273,2e-05,4.35174]
[1779863714420,52.86,75632.83,0.0,0.97262,2e-05,4.36638]
[1779863719456,52.86,75632.18,0.0,0.97262,2e-05,4.3668]
[1779863724489,52.86,75633.47,0.0,0.97265,2e-05,4.3629]
[1779863730532,52.85,75635.05,0.0,0.97268,2e-05,4.3582]
[1779863735568,52.85,75638.87,0.0,0.97277,2e-05,4.34646]
[1779863740603,52.85,75640.86,0.0,0.97281,2e-05,4.34116]
[1779863745644,52.84,75641.55,0.0,0.97283,2e-05,4.33881]
[1779863747652,52.84,75629.68,0.0,0.97263,2e-05,4.36495]
[1779863748659,52.84,75625.78,0.0,0.97256,2e-05,4.37347]
[1779863753694,52.84,75625.79,0.0,0.97257,2e-05,4.37238]
[1779863758729,52.83,75625.82,0.0,0.97258,2e-05,4.37126]
[1779863763779,52.83,75619.47,0.0,0.97248,2e-05,4.38441]
[1779863767807,52.83,75624.56,0.0,0.97257,2e-05,4.3719]
[1779863771841,52.83,75633.06,0.0,0.97272,2e-05,4.35305]
[1779863779897,52.82,75634.91,0.0,0.97276,2e-05,4.34772]
[1779863784932,52.82,75637.71,0.0,0.97281,2e-05,4.34074]
[1779863789968,52.82,75638.68,0.0,0.97283,2e-05,4.33784]
[1779863795984,52.82,75639.83,0.0,0.97287,2e-05,4.33214]
[1779863801044,52.81,75639.85,0.0,0.97288,2e-05,4.33139]
[1779863803058,52.81,75658.27,0.0,0.97319,2e-05,4.29038]
[1779863804065,52.81,75668.22,0.0,0.97336,2e-05,4.26842]
[1779863809102,52.82,75667.19,0.0,0.97333,2e-05,4.27277]
[1779863813128,52.82,75672.38,0.0,0.9734,2e-05,4.26304]
[1779863820178,52.84,75675.42,0.0,0.97343,2e-05,4.25941]
[1779863825213,52.84,75676.44,0.0,0.97343,2e-05,4.25932]
[1779863830254,52.85,75676.22,0.0,0.97341,2e-05,4.26194]
[1779863835285,52.86,75677.01,0.0,0.97341,2e-05,4.26232]
[1779863836291,52.86,75683.47,0.0,0.97352,2e-05,4.2486]
[1779863841327,52.86,75688.27,0.0,0.97359,2e-05,4.23861]
[1779863846365,52.86,75689.35,0.0,0.97361,2e-05,4.23635]
[1779863850390,52.86,75692.51,0.0,0.97366,2e-05,4.22958]
[1779863856411,52.86,75691.53,0.0,0.97366,2e-05,4.2297]
[1779863861466,52.87,75692.87,0.0,0.97367,2e-05,4.22788]
[1779863866502,52.87,75691.88,0.0,0.97364,2e-05,4.23246]
[1779863871537,52.88,75691.8,0.0,0.97362,2e-05,4.23504]
[1779863876572,52.89,75690.6,0.0,0.97358,2e-05,4.24004]
[1779863881608,52.9,75690.6,0.0,0.97356,2e-05,4.24239]
[1779863883621,52.9,75684.8,0.0,0.97346,2e-05,4.25599]
[1779863888656,52.9,75688.37,0.0,0.97352,2e-05,4.24821]
[1779863893694,52.9,75688.43,0.0,0.97352,2e-05,4.24812]
[1779863898728,52.9,75693.31,0.0,0.9736,2e-05,4.23798]
[1779863900743,52.91,75687.87,0.0,0.9735,2e-05,4.25082]
[1779863901751,52.91,75685.55,0.0,0.97346,2e-05,4.25635]
[1779863902758,52.91,75674.38,0.0,0.97327,2e-05,4.28086]
[1779863903764,52.91,75673.78,0.0,0.97326,2e-05,4.28212]
[1779863908800,52.91,75675.58,0.0,0.97329,2e-05,4.27788]
[1779863913838,52.91,75677.29,0.0,0.97334,2e-05,4.27157]
[1779863916859,52.91,75683.33,0.0,0.97344,2e-05,4.25814]
[1779863918873,52.9,75677.67,0.0,0.97334,2e-05,4.27046]
[1779863924914,52.9,75679.34,0.0,0.97337,2e-05,4.26644]
[1779863929951,52.9,75682.25,0.0,0.97343,2e-05,4.25975]
[1779863934985,52.9,75683.26,0.0,0.97345,2e-05,4.25721]
[1779863940037,52.9,75678.14,0.0,0.97336,2e-05,4.26815]
[1779863945065,52.9,75677.0,0.0,0.97335,2e-05,4.27024]
[1779863950103,52.9,75677.37,0.0,0.97335,2e-05,4.26903]
[1779863955138,52.9,75678.2,0.0,0.97337,2e-05,4.26681]
[1779863962186,52.89,75677.52,0.0,0.97336,2e-05,4.26775]
[1779863967223,52.89,75676.01,0.0,0.97334,2e-05,4.27067]
[1779863972257,52.89,75677.24,0.0,0.97338,2e-05,4.26532]
[1779863977292,52.89,75678.47,0.0,0.9734,2e-05,4.26226]
[1779863982327,52.89,75680.23,0.0,0.97343,2e-05,4.25805]
[1779863987362,52.89,75679.06,0.0,0.97342,2e-05,4.26029]
[1779863992398,52.89,75678.96,0.0,0.97342,2e-05,4.26016]
[1779863997432,52.89,75677.7,0.0,0.9734,2e-05,4.26258]
[1779864002468,52.88,75675.38,0.0,0.97336,2e-05,4.26732]
[1779864007502,52.88,75673.56,0.0,0.97333,2e-05,4.27095]
[1779864012537,52.88,75673.89,0.0,0.97334,2e-05,4.26986]
[1779864017579,52.88,75672.9,0.0,0.97333,2e-05,4.27168]
[1779864022608,52.88,75671.28,0.0,0.9733,2e-05,4.27488]
[1779864025628,52.88,75677.69,0.0,0.97341,2e-05,4.2606]
[1779864030663,52.88,75676.83,0.0,0.9734,2e-05,4.26225]
[1779864035699,52.88,75676.38,0.0,0.97341,2e-05,4.26077]
[1779864040734,52.88,75676.63,0.0,0.97341,2e-05,4.26004]
[1779864046775,52.88,75674.72,0.0,0.97338,2e-05,4.26402]
[1779864051811,52.88,75677.48,0.0,0.97343,2e-05,4.2578]
[1779864056846,52.88,75679.05,0.0,0.97346,2e-05,4.25425]
[1779864061881,52.87,75677.65,0.0,0.97344,2e-05,4.25723]
[1779864066920,52.87,75680.42,0.0,0.97348,2e-05,4.25112]
[1779864071951,52.87,75681.78,0.0,0.97351,2e-05,4.24814]
[1779864076986,52.87,75685.69,0.0,0.97357,2e-05,4.23962]
[1779864082022,52.88,75684.27,0.0,0.97355,2e-05,4.24279]
[1779864087057,52.88,75683.0,0.0,0.97352,2e-05,4.24563]
[1779864092096,52.88,75685.08,0.0,0.97357,2e-05,4.23892]
[1779864097131,52.88,75689.84,0.0,0.97365,2e-05,4.22872]
[1779864102165,52.88,75692.57,0.0,0.97369,2e-05,4.223]
[1779864107199,52.88,75692.65,0.0,0.97369,2e-05,4.22312]
[1779864112234,52.88,75690.28,0.0,0.97365,2e-05,4.22856]
[1779864117269,52.88,75689.81,0.0,0.97364,2e-05,4.22985]
[1779864123311,52.88,75688.42,0.0,0.97362,2e-05,4.23319]
[1779864128346,52.88,75686.85,0.0,0.97359,2e-05,4.23686]
[1779864133382,52.88,75682.0,0.0,0.97351,2e-05,4.24764]
[1779864138417,52.88,75682.31,0.0,0.97351,2e-05,4.2471]
[1779864143452,52.88,75683.13,0.0,0.97352,2e-05,4.24544]
[1779864147481,52.88,75690.22,0.0,0.97364,2e-05,4.23012]
[1779864152515,52.89,75695.25,0.0,0.97373,2e-05,4.21725]
[1779864157552,52.89,75695.57,0.0,0.97374,2e-05,4.21694]
[1779864162585,52.89,75694.83,0.0,0.97372,2e-05,4.21892]
[1779864167622,52.89,75693.94,0.0,0.9737,2e-05,4.22122]
[1779864172657,52.89,75693.17,0.0,0.97369,2e-05,4.22324]
[1779864178678,52.89,75692.77,0.0,0.97368,2e-05,4.2245]
[1779864183734,52.89,75694.45,0.0,0.9737,2e-05,4.22117]
[1779864188768,52.89,75694.94,0.0,0.97371,2e-05,4.22046]
[1779864193803,52.89,75694.21,0.0,0.9737,2e-05,4.22241]
[1779864198839,52.9,75693.99,0.0,0.97369,2e-05,4.22322]
[1779864203875,52.9,75693.31,0.0,0.97368,2e-05,4.22504]
[1779864208909,52.9,75692.93,0.0,0.97367,2e-05,4.22617]
[1779864213943,52.9,75693.01,0.0,0.97368,2e-05,4.22406]
[1779864218981,52.9,75693.88,0.0,0.97369,2e-05,4.22248]
[1779864225032,52.9,75693.77,0.0,0.97369,2e-05,4.22308]
[1779864230059,52.9,75692.14,0.0,0.97366,2e-05,4.22694]
[1779864235093,52.9,75689.34,0.0,0.97361,2e-05,4.23331]
[1779864240128,52.9,75692.66,0.0,0.97366,2e-05,4.2263]
[1779864245163,52.91,75690.56,0.0,0.97362,2e-05,4.23113]
[1779864250198,52.91,75690.18,0.0,0.97362,2e-05,4.2322]
[1779864255235,52.91,75690.75,0.0,0.97362,2e-05,4.23119]
[1779864260268,52.91,75694.18,0.0,0.97368,2e-05,4.22394]
[1779864265304,52.91,75694.24,0.0,0.97368,2e-05,4.22411]
[1779864270341,52.91,75693.61,0.0,0.97367,2e-05,4.22583]
[1779864275374,52.91,75694.0,0.0,0.97368,2e-05,4.22303]
[1779864280409,52.91,75694.38,0.0,0.97369,2e-05,4.22252]
[1779864285444,52.91,75694.24,0.0,0.97368,2e-05,4.22313]
[1779864289460,52.91,75699.79,0.0,0.97377,2e-05,4.21136]
[1779864294508,52.92,75702.1,0.0,0.97381,2e-05,4.20675]
[1779864299543,52.92,75704.27,0.0,0.97384,2e-05,4.20251]
[1779864305586,52.92,75703.35,0.0,0.97382,2e-05,4.20509]
[1779864306591,52.92,75697.75,0.0,0.97373,2e-05,4.21734]
[1779864308613,52.92,75690.8,0.0,0.97361,2e-05,4.23259]
[1779864312635,52.92,75697.39,0.0,0.97372,2e-05,4.21848]
[1779864314648,52.92,75701.86,0.0,0.97379,2e-05,4.20894]
[1779864319683,52.92,75702.53,0.0,0.9738,2e-05,4.20796]
[1779864324719,52.92,75702.02,0.0,0.97379,2e-05,4.20954]
[1779864329753,52.93,75702.41,0.0,0.97379,2e-05,4.20916]
[1779864334788,52.93,75698.28,0.0,0.97373,2e-05,4.21633]
[1779864339824,52.93,75699.09,0.0,0.97374,2e-05,4.21495]
[1779864342845,52.93,75705.24,0.0,0.97384,2e-05,4.20184]
[1779864347880,52.93,75705.13,0.0,0.97384,2e-05,4.20262]
[1779864352914,52.93,75704.06,0.0,0.97381,2e-05,4.2055]
[1779864357949,52.94,75707.02,0.0,0.97386,2e-05,4.19966]
[1779864362985,52.94,75707.36,0.0,0.97386,2e-05,4.19953]
[1779864363991,52.94,75715.49,0.0,0.97399,2e-05,4.18205]
[1779864365000,52.94,75718.9,0.0,0.97405,2e-05,4.17484]
[1779864370036,52.94,75722.94,0.0,0.97411,2e-05,4.16699]
[1779864375070,52.94,75724.78,0.0,0.97413,2e-05,4.1639]
[1779864380106,52.95,75729.21,0.0,0.9742,2e-05,4.15528]
[1779864385141,52.95,75728.44,0.0,0.97418,2e-05,4.15784]
[1779864390163,52.95,75729.28,0.0,0.97419,2e-05,4.15692]
[1779864395219,52.96,75730.69,0.0,0.97422,2e-05,4.15256]
[1779864400253,52.96,75731.02,0.0,0.97421,2e-05,4.15362]
[1779864401261,52.97,75736.48,0.0,0.97429,2e-05,4.14251]
[1779864403274,52.97,75744.15,0.0,0.97441,2e-05,4.12736]
[1779864409315,52.97,75746.49,0.0,0.97444,2e-05,4.12369]
[1779864414350,52.98,75746.43,0.0,0.97443,2e-05,4.12494]
[1779864419386,52.98,75745.63,0.0,0.97441,2e-05,4.12776]
[1779864424422,52.99,75749.04,0.0,0.97445,2e-05,4.12161]
[1779864429457,52.99,75746.87,0.0,0.97441,2e-05,4.1274]
[1779864435499,52.99,75745.28,0.0,0.97437,2e-05,4.13213]
[1779864440516,53.0,75745.92,0.0,0.97437,2e-05,4.13207]
[1779864445570,53.0,75744.8,0.0,0.97435,2e-05,4.13555]
[1779864450587,53.01,75743.95,0.0,0.97433,2e-05,4.13843]
[1779864455641,53.01,75743.83,0.0,0.97433,2e-05,4.13753]
[1779864460676,53.01,75742.61,0.0,0.9743,2e-05,4.14119]
[1779864466719,53.03,75743.18,0.0,0.97428,2e-05,4.14384]
[1779864467727,53.03,75750.93,0.0,0.9744,2e-05,4.12791]
[1779864472761,53.03,75753.65,0.0,0.97444,2e-05,4.12323]
[1779864477795,53.04,75755.86,0.0,0.97447,2e-05,4.11963]
[1779864482832,53.04,75749.44,0.0,0.97435,2e-05,4.1344]
[1779864487867,53.04,75749.53,0.0,0.97435,2e-05,4.13509]
[1779864492902,53.05,75748.7,0.0,0.97433,2e-05,4.13772]
[1779864497936,53.05,75748.45,0.0,0.97432,2e-05,4.13905]
[1779864502972,53.05,75746.18,0.0,0.97428,2e-05,4.14463]
[1779864508012,53.05,75750.34,0.0,0.97434,2e-05,4.13644]
[1779864513043,53.06,75750.06,0.0,0.97434,2e-05,4.13551]
[1779864518078,53.06,75751.59,0.0,0.97436,2e-05,4.13292]
[1779864523115,53.06,75752.17,0.0,0.97437,2e-05,4.13234]
[1779864528154,53.06,75752.56,0.0,0.97437,2e-05,4.13216]
[1779864533188,53.07,75753.25,0.0,0.97437,2e-05,4.13133]
[1779864535201,53.07,75748.07,0.0,0.97429,2e-05,4.14266]
[1779864540238,53.07,75743.62,0.0,0.97421,2e-05,4.15273]
[1779864545271,53.07,75738.97,0.0,0.97413,2e-05,4.16319]
[1779864548292,53.07,75745.37,0.0,0.97424,2e-05,4.14974]
[1779864553327,53.07,75744.3,0.0,0.97421,2e-05,4.15262]
[1779864561360,53.08,75747.13,0.0,0.97425,2e-05,4.14754]
[1779864566420,53.08,75748.6,0.0,0.97427,2e-05,4.14504]
[1779864571452,53.08,75749.28,0.0,0.97429,2e-05,4.14202]
[1779864576487,53.08,75750.37,0.0,0.9743,2e-05,4.14034]
[1779864581523,53.09,75751.28,0.0,0.97431,2e-05,4.13906]
[1779864586558,53.09,75752.55,0.0,0.97433,2e-05,4.13702]
[1779864587566,53.09,75758.48,0.0,0.97442,2e-05,4.12449]
[1779864593607,53.09,75755.0,0.0,0.97436,2e-05,4.13281]
[1779864600655,53.1,75754.73,0.0,0.97435,2e-05,4.13438]
[1779864607705,53.1,75755.54,0.0,0.97435,2e-05,4.13377]
[1779864612740,53.1,75754.49,0.0,0.97433,2e-05,4.1367]
[1779864617775,53.1,75756.4,0.0,0.97436,2e-05,4.13331]
[1779864624825,53.11,75756.2,0.0,0.97435,2e-05,4.13476]
[1779864629860,53.11,75754.2,0.0,0.97431,2e-05,4.13972]
[1779864637917,53.11,75754.67,0.0,0.97432,2e-05,4.1376]
[1779864642951,53.12,75754.5,0.0,0.97431,2e-05,4.13866]
[1779864647988,53.12,75753.68,0.0,0.9743,2e-05,4.1411]
[1779864656043,53.12,75751.54,0.0,0.97425,2e-05,4.14672]
[1779864661079,53.12,75754.87,0.0,0.9743,2e-05,4.14028]
[1779864667121,53.13,75756.02,0.0,0.97431,2e-05,4.13866]
[1779864672156,53.13,75760.04,0.0,0.97437,2e-05,4.1308]
[1779864677194,53.14,75759.61,0.0,0.97436,2e-05,4.13332]
[1779864682224,53.15,75761.7,0.0,0.97437,2e-05,4.13176]
[1779864688268,53.16,75761.8,0.0,0.97434,2e-05,4.13502]
[1779864694310,53.17,75761.63,0.0,0.97433,2e-05,4.1366]
[1779864700352,53.18,75761.97,0.0,0.97431,2e-05,4.13926]
[1779864706394,53.19,75762.03,0.0,0.97429,2e-05,4.14249]
[1779864711429,53.2,75766.49,0.0,0.97434,2e-05,4.13574]
[1779864714453,53.21,75772.05,0.0,0.97441,2e-05,4.12559]
[1779864716484,53.21,75782.73,0.0,0.97458,2e-05,4.10406]
[1779864717492,53.21,75792.49,0.0,0.97473,2e-05,4.08402]
[1779864718497,53.22,75793.67,0.0,0.97474,2e-05,4.08218]
[1779864723532,53.23,75792.99,0.0,0.97471,2e-05,4.08689]
[1779864729542,53.24,75792.56,0.0,0.97467,2e-05,4.09169]
[1779864734611,53.25,75790.96,0.0,0.97462,2e-05,4.0983]
[1779864739612,53.26,75790.87,0.0,0.9746,2e-05,4.10168]
[1779864744681,53.28,75787.57,0.0,0.97452,2e-05,4.11184]
[1779864747703,53.28,75782.53,0.0,0.97443,2e-05,4.12438]
[1779864752737,53.29,75781.29,0.0,0.97441,2e-05,4.12647]
[1779864758778,53.29,75781.26,0.0,0.9744,2e-05,4.1275]
[1779864763814,53.29,75781.47,0.0,0.9744,2e-05,4.12785]
[1779864768849,53.3,75781.45,0.0,0.97439,2e-05,4.12867]
[1779864773885,53.3,75781.02,0.0,0.97438,2e-05,4.13051]
[1779864778919,53.3,75780.92,0.0,0.97437,2e-05,4.13147]
[1779864783955,53.31,75785.92,0.0,0.97445,2e-05,4.12162]
[1779864788990,53.31,75786.66,0.0,0.97445,2e-05,4.1209]
[1779864794029,53.31,75786.27,0.0,0.97444,2e-05,4.12263]
[1779864799062,53.31,75781.6,0.0,0.97436,2e-05,4.13342]
[1779864804107,53.32,75777.44,0.0,0.97428,2e-05,4.14306]
[1779864810150,53.32,75776.19,0.0,0.97426,2e-05,4.14655]
[1779864815183,53.32,75778.53,0.0,0.9743,2e-05,4.14004]
[1779864820221,53.33,75760.51,0.0,0.97399,2e-05,4.1814]
[1779864821228,53.33,75754.52,0.0,0.97389,2e-05,4.19432]
[1779864826264,53.33,75755.59,0.0,0.97391,2e-05,4.19224]
[1779864832305,53.33,75758.06,0.0,0.97394,2e-05,4.18717]
[1779864833313,53.33,75752.01,0.0,0.97385,2e-05,4.20019]
[1779864838348,53.34,75750.4,0.0,0.97382,2e-05,4.20414]
[1779864843383,53.34,75749.84,0.0,0.9738,2e-05,4.20582]
[1779864848419,53.34,75749.6,0.0,0.9738,2e-05,4.20637]
[1779864853452,53.34,75748.99,0.0,0.97379,2e-05,4.20772]
[1779864858488,53.34,75743.28,0.0,0.97369,2e-05,4.22008]
[1779864859495,53.34,75742.73,0.0,0.97368,2e-05,4.22125]
[1779864864532,53.34,75738.38,0.0,0.97361,2e-05,4.23054]
[1779864870573,53.34,75739.01,0.0,0.97363,2e-05,4.22898]
[1779864875609,53.34,75740.01,0.0,0.97366,2e-05,4.22442]
[1779864880642,53.34,75743.22,0.0,0.97371,2e-05,4.21736]
[1779864884671,53.34,75749.04,0.0,0.97381,2e-05,4.20475]
[1779864887692,53.34,75754.79,0.0,0.9739,2e-05,4.19241]
[1779864892727,53.34,75756.01,0.0,0.97392,2e-05,4.18989]
[1779864897767,53.34,75757.0,0.0,0.97394,2e-05,4.18787]
[1779864902801,53.34,75758.17,0.0,0.97395,2e-05,4.18545]
[1779864908845,53.34,75759.39,0.0,0.97397,2e-05,4.18294]
[1779864913880,53.34,75760.67,0.0,0.97399,2e-05,4.1803]
[1779864916901,53.34,75771.95,0.0,0.97418,2e-05,4.15622]
[1779864917908,53.34,75773.25,0.0,0.9742,2e-05,4.15351]
[1779864920929,53.34,75777.13,0.0,0.97426,2e-05,4.14545]
[1779864925966,53.34,75776.33,0.0,0.97424,2e-05,4.14758]
[1779864931006,53.34,75772.42,0.0,0.97419,2e-05,4.15413]
[1779864932009,53.34,75766.87,0.0,0.9741,2e-05,4.166]
[1779864933028,53.34,75765.38,0.0,0.97407,2e-05,4.16928]
[1779864938063,53.34,75765.68,0.0,0.97408,2e-05,4.16883]
[1779864943098,53.34,75766.57,0.0,0.97409,2e-05,4.1671]
[1779864946120,53.34,75758.49,0.0,0.97396,2e-05,4.18449]
[1779864947127,53.34,75751.8,0.0,0.97385,2e-05,4.19886]
[1779864953169,53.34,75750.04,0.0,0.97382,2e-05,4.20253]
[1779864958207,53.34,75748.94,0.0,0.9738,2e-05,4.20482]
[1779864962232,53.34,75739.57,0.0,0.97365,2e-05,4.22496]
[1779864967268,53.34,75734.03,0.0,0.97356,2e-05,4.2367]
[1779864972303,53.34,75726.86,0.0,0.97344,2e-05,4.252]
[1779864973309,53.34,75721.36,0.0,0.97335,2e-05,4.26388]
[1779864978344,53.34,75720.84,0.0,0.97334,2e-05,4.26464]
[1779864983379,53.34,75720.13,0.0,0.97333,2e-05,4.26584]
[1779864988415,53.34,75718.87,0.0,0.97332,2e-05,4.26823]
[1779864993449,53.34,75718.83,0.0,0.97333,2e-05,4.26572]
[1779864998484,53.33,75717.63,0.0,0.97331,2e-05,4.26802]
[1779865008554,53.33,75717.27,0.0,0.97331,2e-05,4.26819]
[1779865013590,53.33,75715.93,0.0,0.97329,2e-05,4.2708]
[1779865018624,53.33,75713.33,0.0,0.97325,2e-05,4.27613]
[1779865023660,53.33,75713.52,0.0,0.97326,2e-05,4.27534]
[1779865028695,53.33,75714.27,0.0,0.97327,2e-05,4.27334]
[1779865033730,53.33,75714.55,0.0,0.97328,2e-05,4.27239]
[1779865038765,53.32,75708.2,0.0,0.97318,2e-05,4.2859]
[1779865040780,53.32,75706.22,0.0,0.97314,2e-05,4.29005]
[1779865045814,53.32,75706.99,0.0,0.97316,2e-05,4.2879]
[1779865050849,53.32,75707.36,0.0,0.97317,2e-05,4.28663]
[1779865055884,53.32,75703.77,0.0,0.97313,2e-05,4.29175]
[1779865060921,53.32,75704.68,0.0,0.97315,2e-05,4.28923]
[1779865065957,53.32,75706.62,0.0,0.97318,2e-05,4.28445]
[1779865070993,53.31,75707.81,0.0,0.97321,2e-05,4.28132]
[1779865077035,53.31,75709.51,0.0,0.97324,2e-05,4.27698]
[1779865082071,53.31,75710.26,0.0,0.97326,2e-05,4.27483]
[1779865087107,53.31,75714.71,0.0,0.97333,2e-05,4.26464]
[1779865092148,53.31,75716.16,0.0,0.97336,2e-05,4.26099]
[1779865097180,53.31,75717.49,0.0,0.97339,2e-05,4.25773]
[1779865102214,53.3,75719.33,0.0,0.97342,2e-05,4.2534]
[1779865107248,53.3,75718.27,0.0,0.9734,2e-05,4.2554]
[1779865113291,53.3,75718.52,0.0,0.97342,2e-05,4.25226]
[1779865118325,53.3,75719.22,0.0,0.97344,2e-05,4.25049]
[1779865123362,53.3,75718.86,0.0,0.97343,2e-05,4.25103]
[1779865128397,53.3,75723.27,0.0,0.97351,2e-05,4.24123]
[1779865133435,53.3,75724.54,0.0,0.97353,2e-05,4.23835]
[1779865138467,53.3,75724.27,0.0,0.97353,2e-05,4.23881]
[1779865143501,53.3,75724.4,0.0,0.97353,2e-05,4.23842]
[1779865150551,53.3,75723.68,0.0,0.97352,2e-05,4.23982]
[1779865155585,53.3,75722.92,0.0,0.97351,2e-05,4.24134]
[1779865161627,53.3,75724.34,0.0,0.97353,2e-05,4.23814]
[1779865166662,53.3,75725.03,0.0,0.97354,2e-05,4.23655]
[1779865171698,53.3,75724.77,0.0,0.97355,2e-05,4.23477]
[1779865179754,53.3,75724.08,0.0,0.97354,2e-05,4.23616]
[1779865184789,53.3,75722.94,0.0,0.97353,2e-05,4.23856]
[1779865189824,53.3,75722.65,0.0,0.97352,2e-05,4.2391]
[1779865194859,53.3,75723.97,0.0,0.97354,2e-05,4.23615]
[1779865200901,53.29,75722.37,0.0,0.97352,2e-05,4.23954]
[1779865205936,53.29,75722.9,0.0,0.97353,2e-05,4.2383]
[1779865210970,53.3,75725.69,0.0,0.97356,2e-05,4.23437]
[1779865211978,53.3,75730.87,0.0,0.97364,2e-05,4.22358]
[1779865212986,53.3,75734.84,0.0,0.9737,2e-05,4.21545]
[1779865216010,53.31,75736.3,0.0,0.97373,2e-05,4.21239]
[1779865221041,53.31,75732.45,0.0,0.97366,2e-05,4.2209]
[1779865222048,53.31,75730.54,0.0,0.97363,2e-05,4.22505]
[1779865227083,53.31,75730.29,0.0,0.97362,2e-05,4.22563]
[1779865232121,53.31,75731.79,0.0,0.97366,2e-05,4.22019]
[1779865237156,53.31,75732.34,0.0,0.97367,2e-05,4.21909]
[1779865242191,53.31,75733.46,0.0,0.97369,2e-05,4.21675]
[1779865247228,53.31,75738.13,0.0,0.97377,2e-05,4.2068]
[1779865252262,53.31,75738.36,0.0,0.97377,2e-05,4.20648]
[1779865255284,53.31,75732.99,0.0,0.97368,2e-05,4.21819]
[1779865256289,53.31,75730.29,0.0,0.97363,2e-05,4.22404]
[1779865258304,53.31,75728.38,0.0,0.9736,2e-05,4.22818]
[1779865260318,53.31,75735.61,0.0,0.97372,2e-05,4.21253]
[1779865262337,53.31,75736.79,0.0,0.97374,2e-05,4.21003]
[1779865263340,53.31,75742.45,0.0,0.97383,2e-05,4.19784]
[1779865264346,53.31,75745.16,0.0,0.97388,2e-05,4.19206]
[1779865267368,53.31,75749.82,0.0,0.97395,2e-05,4.18228]
[1779865272403,53.31,75754.36,0.0,0.97402,2e-05,4.1729]
[1779865279451,53.31,75759.04,0.0,0.9741,2e-05,4.16341]
[1779865284487,53.31,75763.84,0.0,0.97417,2e-05,4.15356]
[1779865290528,53.32,75764.78,0.0,0.97418,2e-05,4.15207]
[1779865292543,53.32,75758.76,0.0,0.9741,2e-05,4.16286]
[1779865297577,53.32,75757.96,0.0,0.97408,2e-05,4.16483]
[1779865302612,53.32,75760.43,0.0,0.97412,2e-05,4.15983]
[1779865307647,53.32,75761.3,0.0,0.97413,2e-05,4.15826]
[1779865313690,53.32,75761.92,0.0,0.97414,2e-05,4.15728]
[1779865318724,53.32,75761.74,0.0,0.97414,2e-05,4.15793]
[1779865323759,53.32,75762.63,0.0,0.97415,2e-05,4.1563]
[1779865328794,53.32,75765.77,0.0,0.9742,2e-05,4.14991]
[1779865334841,53.32,75764.79,0.0,0.97418,2e-05,4.15239]
[1779865336856,53.33,75769.92,0.0,0.97426,2e-05,4.14158]
[1779865341889,53.33,75774.16,0.0,0.97433,2e-05,4.13299]
[1779865345918,53.33,75779.81,0.0,0.97441,2e-05,4.12138]
[1779865350957,53.33,75779.14,0.0,0.9744,2e-05,4.12343]
[1779865352968,53.33,75770.93,0.0,0.97428,2e-05,4.13894]
[1779865353976,53.33,75770.14,0.0,0.97426,2e-05,4.14072]
[1779865359010,53.33,75771.79,0.0,0.97429,2e-05,4.13769]
[1779865362037,53.33,75777.04,0.0,0.97437,2e-05,4.12683]
[1779865365058,53.34,75785.03,0.0,0.9745,2e-05,4.11023]
[1779865366065,53.34,75792.64,0.0,0.97462,2e-05,4.09427]
[1779865367072,53.34,75791.7,0.0,0.9746,2e-05,4.09654]
[1779865372108,53.34,75787.74,0.0,0.97453,2e-05,4.10625]
[1779865377142,53.35,75783.98,0.0,0.97446,2e-05,4.11553]
[1779865379159,53.35,75778.43,0.0,0.97436,2e-05,4.12781]
[1779865384192,53.35,75779.36,0.0,0.97437,2e-05,4.12653]
[1779865386206,53.35,75773.34,0.0,0.97427,2e-05,4.13961]
[1779865387213,53.35,75767.4,0.0,0.97418,2e-05,4.1524]
[1779865388220,53.35,75766.8,0.0,0.97416,2e-05,4.15378]
[1779865393254,53.35,75767.85,0.0,0.97418,2e-05,4.15201]
[1779865398289,53.36,75768.39,0.0,0.97418,2e-05,4.15132]
[1779865403325,53.36,75769.29,0.0,0.97419,2e-05,4.14985]
[1779865410335,53.37,75769.07,0.0,0.97417,2e-05,4.15356]
[1779865415409,53.38,75769.7,0.0,0.97417,2e-05,4.1526]
[1779865420443,53.39,75771.06,0.0,0.97417,2e-05,4.15228]
[1779865425479,53.4,75773.48,0.0,0.97419,2e-05,4.14973]
[1779865431521,53.41,75772.17,0.0,0.97415,2e-05,4.15563]
[1779865436557,53.42,75772.34,0.0,0.97413,2e-05,4.15834]
[1779865441590,53.43,75771.83,0.0,0.9741,2e-05,4.16195]
[1779865447633,53.44,75772.57,0.0,0.97409,2e-05,4.16337]
[1779865454683,53.45,75772.15,0.0,0.97406,2e-05,4.16773]
[1779865459717,53.46,75772.45,0.0,0.97405,2e-05,4.16953]
[1779865464766,53.47,75775.86,0.0,0.97408,2e-05,4.16468]
[1779865469801,53.47,75776.19,0.0,0.97408,2e-05,4.16515]
[1779865475851,53.47,75775.71,0.0,0.97408,2e-05,4.16429]
[1779865477863,53.47,75762.14,0.0,0.97386,2e-05,4.1934]
[1779865480885,53.47,75757.37,0.0,0.97378,2e-05,4.20364]
[1779865485918,53.47,75759.4,0.0,0.97382,2e-05,4.19918]
[1779865490954,53.47,75760.33,0.0,0.97383,2e-05,4.19708]
[1779865495989,53.47,75762.17,0.0,0.97386,2e-05,4.19301]
[1779865501034,53.47,75764.5,0.0,0.9739,2e-05,4.18788]
[1779865502038,53.47,75770.21,0.0,0.974,2e-05,4.17563]
[1779865503045,53.47,75776.01,0.0,0.97409,2e-05,4.16323]
[1779865504053,53.47,75775.65,0.0,0.97409,2e-05,4.16353]
[1779865509090,53.46,75777.95,0.0,0.97413,2e-05,4.15777]
[1779865511102,53.46,75781.67,0.0,0.9742,2e-05,4.14895]
[1779865515132,53.46,75784.9,0.0,0.97426,2e-05,4.14086]
[1779865519159,53.45,75787.26,0.0,0.97431,2e-05,4.13423]
[1779865524194,53.45,75784.85,0.0,0.97429,2e-05,4.13743]
[1779865529233,53.44,75781.33,0.0,0.97424,2e-05,4.14302]
[1779865530241,53.44,75775.14,0.0,0.97415,2e-05,4.15583]
[1779865531248,53.44,75762.2,0.0,0.97395,2e-05,4.18135]
[1779865532255,53.44,75757.21,0.0,0.97386,2e-05,4.19209]
[1779865533262,53.44,75756.06,0.0,0.97385,2e-05,4.19458]
[1779865536284,53.44,75745.83,0.0,0.97368,2e-05,4.21663]
[1779865537289,53.44,75740.77,0.0,0.97359,2e-05,4.22752]
[1779865541259,53.44,75735.39,0.0,0.97351,2e-05,4.23896]
[1779865546355,53.44,75738.35,0.0,0.97356,2e-05,4.23227]
[1779865551390,53.44,75742.59,0.0,0.97363,2e-05,4.22288]
[1779865555418,53.43,75748.09,0.0,0.97372,2e-05,4.21043]
[1779865560453,53.43,75754.06,0.0,0.97383,2e-05,4.1966]
[1779865566495,53.43,75756.93,0.0,0.97388,2e-05,4.19049]
[1779865571530,53.43,75758.11,0.0,0.9739,2e-05,4.188]
[1779865574553,53.43,75751.82,0.0,0.97379,2e-05,4.20151]
[1779865579588,53.43,75750.5,0.0,0.97377,2e-05,4.20427]
[1779865584622,53.43,75750.43,0.0,0.97377,2e-05,4.20445]
[1779865590664,53.43,75751.26,0.0,0.97378,2e-05,4.20256]
[1779865595703,53.43,75749.69,0.0,0.97377,2e-05,4.2036]
[1779865598723,53.43,75744.05,0.0,0.97368,2e-05,4.21566]
[1779865603755,53.43,75741.06,0.0,0.97363,2e-05,4.22201]
[1779865606776,53.43,75735.94,0.0,0.97355,2e-05,4.23291]
[1779865611812,53.43,75730.22,0.0,0.97346,2e-05,4.24494]
[1779865616846,53.43,75727.7,0.0,0.97342,2e-05,4.24997]
[1779865621883,53.42,75723.77,0.0,0.97335,2e-05,4.25804]
[1779865626916,53.42,75721.66,0.0,0.97332,2e-05,4.26219]
[1779865631953,53.42,75708.97,0.0,0.97311,2e-05,4.28934]
[1779865636987,53.42,75706.59,0.0,0.97308,2e-05,4.29383]
[1779865641015,53.42,75710.58,0.0,0.97315,2e-05,4.28459]
[1779865646050,53.41,75716.6,0.0,0.97325,2e-05,4.27094]
[1779865650079,53.41,75721.28,0.0,0.97334,2e-05,4.26045]
[1779865655113,53.41,75717.66,0.0,0.97329,2e-05,4.26572]
[1779865660148,53.41,75715.78,0.0,0.97326,2e-05,4.26947]
[1779865665183,53.41,75715.7,0.0,0.97326,2e-05,4.26931]
[1779865671225,53.41,75714.04,0.0,0.97324,2e-05,4.27253]
[1779865672233,53.41,75720.34,0.0,0.97334,2e-05,4.25874]
[1779865673239,53.41,75723.63,0.0,0.9734,2e-05,4.25155]
[1779865678280,53.41,75725.2,0.0,0.97343,2e-05,4.24801]
[1779865683317,53.41,75727.06,0.0,0.97346,2e-05,4.24383]
[1779865688352,53.41,75727.85,0.0,0.97347,2e-05,4.24199]
[1779865693388,53.41,75729.31,0.0,0.9735,2e-05,4.23869]
[1779865698423,53.41,75730.11,0.0,0.97351,2e-05,4.23684]
[1779865703460,53.41,75729.48,0.0,0.9735,2e-05,4.23809]
[1779865705472,53.41,75736.82,0.0,0.97362,2e-05,4.22216]
[1779865708492,53.41,75742.17,0.0,0.97371,2e-05,4.21061]
[1779865713529,53.41,75742.4,0.0,0.97373,2e-05,4.20791]
[1779865715542,53.41,75735.1,0.0,0.97361,2e-05,4.22365]
[1779865719569,53.4,75742.47,0.0,0.97373,2e-05,4.20765]
[1779865724606,53.4,75741.71,0.0,0.97372,2e-05,4.20928]
[1779865732661,53.4,75739.53,0.0,0.97368,2e-05,4.21389]
[1779865737696,53.4,75737.87,0.0,0.97366,2e-05,4.21737]
[1779865742730,53.4,75733.84,0.0,0.97359,2e-05,4.22595]
[1779865747767,53.4,75732.02,0.0,0.97356,2e-05,4.22965]
[1779865753809,53.4,75732.3,0.0,0.97357,2e-05,4.22874]
[1779865758843,53.4,75732.51,0.0,0.97358,2e-05,4.22803]
[1779865764884,53.4,75732.88,0.0,0.97358,2e-05,4.22692]
[1779865769921,53.4,75734.38,0.0,0.97361,2e-05,4.22338]
[1779865774955,53.4,75733.98,0.0,0.97362,2e-05,4.22176]
[1779865779992,53.4,75733.73,0.0,0.97362,2e-05,4.22207]
[1779865785033,53.4,75724.69,0.0,0.97347,2e-05,4.24138]
[1779865790069,53.39,75720.32,0.0,0.9734,2e-05,4.25048]
[1779865796109,53.39,75717.2,0.0,0.97335,2e-05,4.25674]
[1779865801145,53.39,75712.0,0.0,0.97327,2e-05,4.26763]
[1779865803161,53.39,75698.57,0.0,0.97304,2e-05,4.29673]
[1779865805173,53.39,75692.32,0.0,0.97294,2e-05,4.31012]
[1779865810207,53.39,75688.93,0.0,0.97289,2e-05,4.31669]
[1779865812221,53.39,75680.56,0.0,0.97275,2e-05,4.33473]
[1779865817257,53.38,75679.33,0.0,0.97274,2e-05,4.33636]
[1779865820277,53.38,75684.59,0.0,0.97283,2e-05,4.32414]
[1779865825317,53.38,75688.49,0.0,0.9729,2e-05,4.31459]
[1779865830350,53.37,75689.28,0.0,0.97292,2e-05,4.31188]
[1779865835388,53.37,75691.62,0.0,0.97298,2e-05,4.30351]
[1779865837399,53.37,75686.55,0.0,0.9729,2e-05,4.31424]
[1779865842433,53.36,75683.24,0.0,0.97285,2e-05,4.32046]
[1779865847470,53.36,75679.98,0.0,0.97281,2e-05,4.3265]
[1779865852505,53.36,75675.95,0.0,0.97275,2e-05,4.33421]
[1779865857540,53.35,75675.06,0.0,0.97274,2e-05,4.33499]
[1779865861570,53.35,75668.7,0.0,0.97264,2e-05,4.34809]
[1779865862577,53.35,75668.56,0.0,0.97264,2e-05,4.34814]
[1779865868617,53.34,75668.18,0.0,0.97264,2e-05,4.34741]
[1779865873652,53.34,75667.22,0.0,0.97264,2e-05,4.34825]
[1779865878687,53.33,75667.58,0.0,0.97265,2e-05,4.34619]
[1779865883721,53.33,75666.87,0.0,0.97265,2e-05,4.34654]
[1779865888760,53.33,75670.35,0.0,0.97272,2e-05,4.33769]
[1779865891782,53.32,75676.16,0.0,0.97284,2e-05,4.32195]
[1779865897825,53.32,75680.44,0.0,0.97292,2e-05,4.3114]
[1779865902859,53.32,75680.97,0.0,0.97293,2e-05,4.30933]
[1779865907896,53.31,75681.95,0.0,0.97296,2e-05,4.30629]
[1779865911925,53.31,75688.2,0.0,0.97307,2e-05,4.29189]
[1779865916958,53.31,75691.65,0.0,0.97313,2e-05,4.28363]
[1779865921993,53.31,75686.63,0.0,0.97305,2e-05,4.29397]
[1779865925018,53.31,75680.29,0.0,0.97295,2e-05,4.3075]
[1779865926023,53.31,75679.35,0.0,0.97293,2e-05,4.30941]
[1779865931083,53.3,75680.29,0.0,0.97295,2e-05,4.30659]
[1779865933082,53.3,75672.48,0.0,0.97282,2e-05,4.32349]
[1779865934090,53.3,75671.56,0.0,0.97281,2e-05,4.32534]
[1779865935096,53.3,75679.37,0.0,0.97294,2e-05,4.30795]
[1779865936105,53.3,75683.69,0.0,0.97302,2e-05,4.2983]
[1779865941138,53.3,75683.94,0.0,0.97303,2e-05,4.2969]
[1779865946172,53.29,75681.16,0.0,0.97299,2e-05,4.30226]
[1779865952219,53.29,75682.09,0.0,0.97302,2e-05,4.29705]
[1779865957254,53.29,75682.75,0.0,0.97304,2e-05,4.29487]
[1779865962289,53.29,75680.23,0.0,0.973,2e-05,4.29968]
[1779865968332,53.28,75678.33,0.0,0.97298,2e-05,4.30301]
[1779865971352,53.28,75681.61,0.0,0.97303,2e-05,4.29541]
[1779865979408,53.28,75681.07,0.0,0.97303,2e-05,4.29572]
[1779865984443,53.28,75678.23,0.0,0.97299,2e-05,4.30144]
[1779865990486,53.28,75680.02,0.0,0.97302,2e-05,4.29693]
[1779865995522,53.27,75677.04,0.0,0.97298,2e-05,4.30299]
[1779865999550,53.27,75672.22,0.0,0.9729,2e-05,4.31314]
[1779866004585,53.27,75673.31,0.0,0.97292,2e-05,4.31014]
[1779866009620,53.27,75671.85,0.0,0.9729,2e-05,4.31274]
[1779866014657,53.27,75666.21,0.0,0.97282,2e-05,4.32225]
[1779866017678,53.26,75665.84,0.0,0.97282,2e-05,4.32262]
[1779866022711,53.26,75669.49,0.0,0.97289,2e-05,4.31382]
[1779866027747,53.26,75671.46,0.0,0.97293,2e-05,4.30876]
[1779866033790,53.26,75676.35,0.0,0.97301,2e-05,4.29716]
[1779866038823,53.25,75678.17,0.0,0.97305,2e-05,4.2925]
[1779866042853,53.25,75683.23,0.0,0.97314,2e-05,4.28087]
[1779866045873,53.25,75689.75,0.0,0.97325,2e-05,4.26629]
[1779866050909,53.25,75689.11,0.0,0.97325,2e-05,4.26724]
[1779866061920,53.25,75688.75,0.0,0.97325,2e-05,4.26697]
[1779866068029,53.24,75690.33,0.0,0.97328,2e-05,4.26296]
[1779866073064,53.24,75691.85,0.0,0.97332,2e-05,4.25696]
[1779866082127,53.24,75690.98,0.0,0.97331,2e-05,4.25816]
[1779866087163,53.24,75692.32,0.0,0.97334,2e-05,4.25484]
[1779866093206,53.24,75694.0,0.0,0.97337,2e-05,4.25072]
[1779866099249,53.24,75694.17,0.0,0.97337,2e-05,4.2499]
[1779866104283,53.23,75693.63,0.0,0.97337,2e-05,4.25069]
[1779866109327,53.23,75694.32,0.0,0.97338,2e-05,4.24874]
[1779866110336,53.23,75685.81,0.0,0.97324,2e-05,4.26732]
[1779866111342,53.23,75683.02,0.0,0.97319,2e-05,4.2732]
[1779866117384,53.23,75683.01,0.0,0.9732,2e-05,4.27251]
[1779866122419,53.23,75681.21,0.0,0.97317,2e-05,4.27585]
[1779866127454,53.23,75675.56,0.0,0.97308,2e-05,4.28757]
[1779866132489,53.22,75675.25,0.0,0.9731,2e-05,4.2853]
[1779866137524,53.22,75672.18,0.0,0.97305,2e-05,4.29137]
[1779866144572,53.22,75671.06,0.0,0.97304,2e-05,4.29292]
[1779866149608,53.22,75670.25,0.0,0.97303,2e-05,4.29406]
[1779866154646,53.21,75663.45,0.0,0.97292,2e-05,4.30837]
[1779866158673,53.21,75657.74,0.0,0.97283,2e-05,4.32032]
[1779866163708,53.21,75657.61,0.0,0.97283,2e-05,4.31974]
[1779866169751,53.2,75657.8,0.0,0.97284,2e-05,4.31828]
[1779866170758,53.2,75663.73,0.0,0.97294,2e-05,4.30502]
[1779866171764,53.2,75667.17,0.0,0.973,2e-05,4.2973]
[1779866173778,53.2,75671.22,0.0,0.97307,2e-05,4.28814]
[1779866178813,53.2,75671.06,0.0,0.97307,2e-05,4.28791]
[1779866181833,53.2,75675.08,0.0,0.97315,2e-05,4.27879]
[1779866185862,53.2,75680.93,0.0,0.97325,2e-05,4.26566]
[1779866187877,53.2,75688.25,0.0,0.97337,2e-05,4.24953]
[1779866191904,53.2,75682.05,0.0,0.97328,2e-05,4.26061]
[1779866193917,53.2,75679.79,0.0,0.97324,2e-05,4.2654]
[1779866199960,53.2,75682.14,0.0,0.97329,2e-05,4.25979]
[1779866204996,53.19,75681.9,0.0,0.97329,2e-05,4.25992]
[1779866210030,53.19,75683.06,0.0,0.97331,2e-05,4.25697]
[1779866215064,53.19,75683.25,0.0,0.97331,2e-05,4.25616]
[1779866220100,53.19,75685.45,0.0,0.97335,2e-05,4.25097]
[1779866225137,53.19,75686.83,0.0,0.97338,2e-05,4.2476]
[1779866231180,53.19,75688.57,0.0,0.97341,2e-05,4.24341]
[1779866236216,53.19,75689.74,0.0,0.97343,2e-05,4.24055]
[1779866241250,53.18,75688.22,0.0,0.97341,2e-05,4.24353]
[1779866249306,53.18,75688.78,0.0,0.97343,2e-05,4.24175]
[1779866252330,53.18,75683.87,0.0,0.97336,2e-05,4.24996]
[1779866257365,53.18,75682.65,0.0,0.97334,2e-05,4.25219]
[1779866262400,53.18,75684.85,0.0,0.97338,2e-05,4.24693]
[1779866267436,53.18,75685.87,0.0,0.9734,2e-05,4.24427]
[1779866273478,53.18,75686.38,0.0,0.97341,2e-05,4.24267]
[1779866275492,53.18,75695.46,0.0,0.97357,2e-05,4.22276]
[1779866278531,53.17,75699.91,0.0,0.97364,2e-05,4.21298]
[1779866279539,53.17,75705.09,0.0,0.97373,2e-05,4.20172]
[1779866284573,53.17,75706.67,0.0,0.97375,2e-05,4.19831]
[1779866289608,53.17,75707.09,0.0,0.97376,2e-05,4.19741]
[1779866294643,53.17,75706.95,0.0,0.97376,2e-05,4.19772]
[1779866299680,53.18,75707.45,0.0,0.97377,2e-05,4.19666]
[1779866304714,53.18,75712.47,0.0,0.97385,2e-05,4.18588]
[1779866309748,53.18,75715.71,0.0,0.9739,2e-05,4.17905]
[1779866311766,53.18,75733.33,0.0,0.9742,2e-05,4.13908]
[1779866316800,53.18,75734.51,0.0,0.97422,2e-05,4.13707]
[1779866321834,53.18,75735.37,0.0,0.97423,2e-05,4.13572]
[1779866324857,53.18,75720.94,0.0,0.97399,2e-05,4.16692]
[1779866330898,53.18,75716.44,0.0,0.97392,2e-05,4.17686]
[1779866335935,53.18,75713.48,0.0,0.97387,2e-05,4.18342]
[1779866340968,53.18,75714.46,0.0,0.97388,2e-05,4.18143]
[1779866346004,53.18,75715.52,0.0,0.9739,2e-05,4.17928]
[1779866351038,53.18,75715.01,0.0,0.97389,2e-05,4.18051]
[1779866355067,53.18,75720.09,0.0,0.97397,2e-05,4.16969]
[1779866360102,53.18,75722.79,0.0,0.97401,2e-05,4.16415]
[1779866365138,53.19,75719.08,0.0,0.97395,2e-05,4.17243]
[1779866374113,53.19,75718.18,0.0,0.97395,2e-05,4.17248]
[1779866379236,53.19,75720.29,0.0,0.97398,2e-05,4.16816]
[1779866384271,53.19,75722.34,0.0,0.97401,2e-05,4.16402]
[1779866389305,53.19,75722.23,0.0,0.97401,2e-05,4.16455]
[1779866396356,53.19,75722.0,0.0,0.974,2e-05,4.16545]
[1779866398369,53.19,75727.73,0.0,0.97409,2e-05,4.15327]
[1779866403406,53.19,75727.54,0.0,0.97409,2e-05,4.1536]
[1779866408440,53.19,75732.51,0.0,0.97418,2e-05,4.14148]
[1779866409446,53.18,75726.23,0.0,0.97408,2e-05,4.15457]
[1779866410454,53.18,75726.32,0.0,0.97409,2e-05,4.15397]
[1779866416495,53.18,75728.41,0.0,0.97414,2e-05,4.14709]
[1779866421531,53.17,75728.13,0.0,0.97415,2e-05,4.1457]
[1779866426566,53.16,75727.96,0.0,0.97416,2e-05,4.14408]
[1779866430595,53.16,75733.67,0.0,0.97427,2e-05,4.13028]
[1779866435630,53.15,75733.62,0.0,0.97429,2e-05,4.12595]
[1779866440665,53.14,75733.94,0.0,0.97431,2e-05,4.12344]
[1779866446709,53.13,75734.07,0.0,0.97433,2e-05,4.12098]
[1779866448721,53.13,75728.18,0.0,0.97424,2e-05,4.13283]
[1779866453758,53.13,75726.05,0.0,0.97422,2e-05,4.13548]
[1779866458792,53.12,75726.6,0.0,0.97424,2e-05,4.13242]
[1779866463829,53.11,75727.89,0.0,0.97428,2e-05,4.12817]
[1779866468864,53.11,75730.35,0.0,0.97433,2e-05,4.1207]
[1779866473898,53.1,75731.41,0.0,0.97436,2e-05,4.11662]
[1779866478934,53.09,75731.83,0.0,0.97438,2e-05,4.11394]
[1779866483968,53.09,75729.64,0.0,0.97436,2e-05,4.11682]
[1779866489004,53.08,75731.69,0.0,0.97441,2e-05,4.11069]
[1779866494039,53.07,75732.03,0.0,0.97444,2e-05,4.10602]
[1779866499075,53.07,75733.11,0.0,0.97447,2e-05,4.10205]
[1779866505117,53.06,75731.65,0.0,0.97446,2e-05,4.10317]
[1779866509146,53.06,75720.23,0.0,0.97427,2e-05,4.12771]
[1779866510152,53.06,75717.6,0.0,0.97423,2e-05,4.13298]
[1779866516193,53.05,75718.99,0.0,0.97427,2e-05,4.12774]
[1779866521231,53.05,75719.18,0.0,0.97429,2e-05,4.12548]
[1779866527272,53.04,75718.77,0.0,0.9743,2e-05,4.12415]
[1779866532307,53.03,75715.89,0.0,0.97426,2e-05,4.12897]
[1779866535242,53.03,75713.87,0.0,0.97423,2e-05,4.13311]
[1779866540363,53.04,75715.71,0.0,0.97426,2e-05,4.12965]
[1779866545398,53.04,75718.26,0.0,0.97429,2e-05,4.12468]
[1779866554461,53.04,75719.9,0.0,0.97433,2e-05,4.12]
[1779866559499,53.04,75720.28,0.0,0.97433,2e-05,4.1198]
[1779866561512,53.04,75728.6,0.0,0.97446,2e-05,4.10226]
[1779866562517,53.04,75730.03,0.0,0.97448,2e-05,4.09937]
[1779866565539,53.04,75738.78,0.0,0.97463,2e-05,4.08075]
[1779866566546,53.04,75740.48,0.0,0.97466,2e-05,4.07686]
[1779866567553,53.04,75749.47,0.0,0.9748,2e-05,4.05752]
[1779866568560,53.04,75756.01,0.0,0.97491,2e-05,4.04345]
[1779866569567,53.04,75758.65,0.0,0.97495,2e-05,4.03766]
[1779866574602,53.04,75761.96,0.0,0.97501,2e-05,4.02966]
[1779866579636,53.03,75764.44,0.0,0.97506,2e-05,4.02343]
[1779866584672,53.03,75760.97,0.0,0.97501,2e-05,4.02971]
[1779866588700,53.03,75768.08,0.0,0.97513,2e-05,4.01392]
[1779866591721,53.03,75771.72,0.0,0.97519,2e-05,4.00573]
[1779866596756,53.02,75771.38,0.0,0.9752,2e-05,4.00557]
[1779866601792,53.02,75770.96,0.0,0.97519,2e-05,4.00558]
[1779866607833,53.02,75774.02,0.0,0.97525,2e-05,3.998]
[1779866610854,53.01,75779.22,0.0,0.97534,2e-05,3.98668]
[1779866615889,53.01,75783.16,0.0,0.97542,2e-05,3.97563]
[1779866620924,53.01,75783.47,0.0,0.97543,2e-05,3.97446]
[1779866625959,53.01,75780.9,0.0,0.97539,2e-05,3.97928]
[1779866630994,53.01,75778.07,0.0,0.97535,2e-05,3.98465]
[1779866636030,53.0,75775.4,0.0,0.97531,2e-05,3.98962]
[1779866641064,53.0,75771.1,0.0,0.97525,2e-05,3.99797]
[1779866646100,53.0,75777.18,0.0,0.97535,2e-05,3.98458]
[1779866651135,53.0,75777.34,0.0,0.97536,2e-05,3.9837]
[1779866656169,52.99,75777.92,0.0,0.97537,2e-05,3.98194]
[1779866661204,52.99,75776.01,0.0,0.97534,2e-05,3.98539]
[1779866666239,52.99,75774.98,0.0,0.97533,2e-05,3.98697]
[1779866671274,52.99,75773.3,0.0,0.97532,2e-05,3.98773]
[1779866676309,52.99,75772.31,0.0,0.97531,2e-05,3.9892]
[1779866681344,52.98,75772.12,0.0,0.97531,2e-05,3.989]
[1779866686381,52.98,75769.74,0.0,0.97528,2e-05,3.99338]
[1779866693428,52.98,75770.38,0.0,0.97529,2e-05,3.99114]
[1779866700478,52.98,75769.74,0.0,0.97529,2e-05,3.99155]
[1779866703502,52.97,75759.37,0.0,0.97513,2e-05,4.01291]
[1779866704506,52.97,75757.01,0.0,0.97509,2e-05,4.01771]
[1779866710547,52.97,75760.37,0.0,0.97515,2e-05,4.00956]
[1779866715583,52.97,75761.97,0.0,0.97519,2e-05,4.00532]
[1779866720617,52.96,75763.77,0.0,0.97522,2e-05,4.00068]
[1779866725652,52.96,75763.92,0.0,0.97523,2e-05,3.99951]
[1779866730688,52.96,75764.83,0.0,0.97525,2e-05,3.99675]
[1779866735723,52.96,75764.77,0.0,0.97527,2e-05,3.99386]
[1779866741766,52.95,75766.49,0.0,0.9753,2e-05,3.98926]
[1779866746800,52.95,75767.79,0.0,0.97533,2e-05,3.98573]
[1779866752842,52.95,75768.31,0.0,0.97535,2e-05,3.9837]
[1779866757877,52.94,75772.08,0.0,0.97541,2e-05,3.97507]
[1779866762912,52.94,75773.36,0.0,0.97544,2e-05,3.97169]
[1779866767947,52.94,75774.18,0.0,0.97545,2e-05,3.96933]
[1779866772984,52.94,75774.19,0.0,0.97546,2e-05,3.96852]
[1779866779026,52.93,75774.11,0.0,0.97546,2e-05,3.96791]
[1779866784062,52.93,75774.73,0.0,0.97548,2e-05,3.966]
[1779866789097,52.93,75775.52,0.0,0.9755,2e-05,3.96374]
[1779866791111,52.93,75780.29,0.0,0.97558,2e-05,3.95144]
[1779866797081,52.93,75779.19,0.0,0.97557,2e-05,3.95317]
[1779866803196,52.92,75778.6,0.0,0.97557,2e-05,3.95385]
[1779866809238,52.92,75777.02,0.0,0.97555,2e-05,3.95659]
[1779866814273,52.92,75776.16,0.0,0.97553,2e-05,3.95793]
[1779866819308,52.92,75775.74,0.0,0.97553,2e-05,3.95834]
[1779866824343,52.92,75776.35,0.0,0.97554,2e-05,3.95663]
[1779866829379,52.92,75775.75,0.0,0.97553,2e-05,3.95794]
[1779866834413,52.92,75777.36,0.0,0.97556,2e-05,3.95418]
[1779866839455,52.91,75776.62,0.0,0.97555,2e-05,3.95535]
[1779866845500,52.91,75776.56,0.0,0.97556,2e-05,3.95505]
[1779866850534,52.91,75775.97,0.0,0.97555,2e-05,3.95593]
[1779866857506,52.91,75774.8,0.0,0.97555,2e-05,3.95572]
[1779866862616,52.92,75773.69,0.0,0.97552,2e-05,3.95959]
[1779866868658,52.92,75773.95,0.0,0.9755,2e-05,3.96146]
[1779866873693,52.93,75773.23,0.0,0.97548,2e-05,3.96496]
[1779866878727,52.94,75773.52,0.0,0.97547,2e-05,3.96632]
[1779866883762,52.94,75770.78,0.0,0.97541,2e-05,3.97398]
[1779866888797,52.95,75771.09,0.0,0.9754,2e-05,3.97521]
[1779866893842,52.96,75775.58,0.0,0.97546,2e-05,3.96771]
[1779866898870,52.96,75775.69,0.0,0.97545,2e-05,3.96941]
[1779866903908,52.97,75776.13,0.0,0.97544,2e-05,3.97042]
[1779866911960,52.98,75775.39,0.0,0.97542,2e-05,3.97283]
[1779866918002,52.99,75774.44,0.0,0.97539,2e-05,3.97708]
[1779866924046,53.0,75774.27,0.0,0.97537,2e-05,3.97968]
[1779866929080,53.0,75774.06,0.0,0.97535,2e-05,3.98196]
[1779866934115,53.01,75774.43,0.0,0.97534,2e-05,3.98303]
[1779866939151,53.02,75774.67,0.0,0.97534,2e-05,3.98387]
[1779866944186,53.01,75774.26,0.0,0.97533,2e-05,3.98404]
[1779866949220,53.01,75774.06,0.0,0.97534,2e-05,3.98389]
[1779866954255,53.01,75773.99,0.0,0.97534,2e-05,3.98348]
[1779866959290,53.01,75773.9,0.0,0.97534,2e-05,3.9831]
[1779866964326,53.01,75773.59,0.0,0.97534,2e-05,3.98318]
[1779866969361,53.0,75773.47,0.0,0.97534,2e-05,3.98287]
[1779866974395,53.0,75773.28,0.0,0.97536,2e-05,3.98053]
[1779866979430,53.0,75773.23,0.0,0.97536,2e-05,3.9801]
[1779866984466,53.0,75773.39,0.0,0.97537,2e-05,3.97924]
[1779866989501,53.0,75772.62,0.0,0.97536,2e-05,3.98034]
[1779866994539,52.99,75774.68,0.0,0.97539,2e-05,3.97554]
[1779866999571,52.99,75777.83,0.0,0.97545,2e-05,3.96853]
[1779867004607,52.99,75783.88,0.0,0.97555,2e-05,3.95557]
[1779867006622,52.99,75789.39,0.0,0.97563,2e-05,3.94402]
[1779867008634,52.99,75792.27,0.0,0.97568,2e-05,3.938]
[1779867013671,52.99,75789.66,0.0,0.97564,2e-05,3.94331]
[1779867018705,52.99,75788.46,0.0,0.97562,2e-05,3.9457]
[1779867023743,52.99,75786.01,0.0,0.97558,2e-05,3.95068]
[1779867026762,52.99,75779.77,0.0,0.97548,2e-05,3.96357]
[1779867033838,52.99,75777.16,0.0,0.97546,2e-05,3.96653]
[1779867038872,52.99,75777.32,0.0,0.97546,2e-05,3.96599]
[1779867043908,52.99,75773.11,0.0,0.9754,2e-05,3.97453]
[1779867048943,52.99,75773.07,0.0,0.9754,2e-05,3.97429]
[1779867053978,52.98,75773.08,0.0,0.9754,2e-05,3.97395]
[1779867061031,52.98,75772.95,0.0,0.9754,2e-05,3.97376]
[1779867062039,52.98,75767.7,0.0,0.97532,2e-05,3.98467]
[1779867063045,52.98,75761.28,0.0,0.97522,2e-05,3.99803]
[1779867064051,52.98,75760.88,0.0,0.97521,2e-05,3.99876]
[1779867069087,52.98,75763.19,0.0,0.97525,2e-05,3.99337]
[1779867075129,52.98,75764.3,0.0,0.97528,2e-05,3.99041]
[1779867088217,52.97,75767.25,0.0,0.97533,2e-05,3.9829]
[1779867094263,52.97,75769.45,0.0,0.97539,2e-05,3.97551]
[1779867099296,52.97,75770.41,0.0,0.9754,2e-05,3.97301]
[1779867106345,52.97,75771.23,0.0,0.97542,2e-05,3.97051]
[1779867111384,52.97,75771.76,0.0,0.97543,2e-05,3.96901]
[1779867112391,52.97,75778.49,0.0,0.97554,2e-05,3.95488]
[1779867113398,52.96,75795.52,0.0,0.97581,2e-05,3.91948]
[1779867114404,52.96,75795.3,0.0,0.97581,2e-05,3.91991]
[1779867119441,52.96,75790.69,0.0,0.97573,2e-05,3.92936]
[1779867123467,52.96,75785.63,0.0,0.97566,2e-05,3.93976]
[1779867124475,52.96,75775.41,0.0,0.9755,2e-05,3.96095]
[1779867129509,52.96,75776.47,0.0,0.97551,2e-05,3.95842]
[1779867130517,52.96,75784.11,0.0,0.97563,2e-05,3.9425]
[1779867135551,52.96,75784.82,0.0,0.97565,2e-05,3.9409]
[1779867140585,52.96,75784.04,0.0,0.97564,2e-05,3.9424]
[1779867145622,52.96,75783.13,0.0,0.97562,2e-05,3.94416]
[1779867152670,52.96,75783.73,0.0,0.97565,2e-05,3.94056]
[1779867157705,52.96,75781.75,0.0,0.97562,2e-05,3.94455]
[1779867161733,52.96,75774.6,0.0,0.9755,2e-05,3.95928]
[1779867166768,52.96,75769.22,0.0,0.97542,2e-05,3.97017]
[1779867171804,52.96,75768.95,0.0,0.97542,2e-05,3.97034]
[1779867176838,52.96,75767.44,0.0,0.9754,2e-05,3.97308]
[1779867181874,52.95,75765.7,0.0,0.97538,2e-05,3.97629]
[1779867186909,52.95,75766.2,0.0,0.97539,2e-05,3.97476]
[1779867191944,52.95,75766.56,0.0,0.9754,2e-05,3.9735]
[1779867196979,52.95,75768.69,0.0,0.97543,2e-05,3.96856]
[1779867203022,52.95,75769.86,0.0,0.97546,2e-05,3.96553]
[1779867209975,52.94,75770.48,0.0,0.97547,2e-05,3.96356]
[1779867215107,52.94,75770.81,0.0,0.97549,2e-05,3.9602]
[1779867220140,52.94,75767.02,0.0,0.97544,2e-05,3.96761]
[1779867225175,52.94,75768.12,0.0,0.97546,2e-05,3.96476]
[1779867231217,52.94,75769.12,0.0,0.97548,2e-05,3.96202]
[1779867237260,52.93,75769.95,0.0,0.9755,2e-05,3.95964]
[1779867242294,52.93,75770.41,0.0,0.97551,2e-05,3.95814]
[1779867247331,52.93,75773.29,0.0,0.97556,2e-05,3.95164]
[1779867252366,52.93,75772.7,0.0,0.97555,2e-05,3.95239]
[1779867257402,52.93,75773.54,0.0,0.97557,2e-05,3.95016]
[1779867262443,52.93,75775.25,0.0,0.9756,2e-05,3.94615]
[1779867263450,52.93,75825.18,0.0,0.97637,2e-05,3.84324]
[1779867264456,52.92,75845.69,0.0,0.97669,2e-05,3.80107]
[1779867265463,52.92,75846.26,0.0,0.97669,2e-05,3.8001]
[1779867271504,52.93,75847.5,0.0,0.97672,2e-05,3.79656]
[1779867276540,52.93,75848.52,0.0,0.97673,2e-05,3.79542]
[1779867281576,52.94,75846.67,0.0,0.97669,2e-05,3.80027]
[1779867286610,52.94,75847.45,0.0,0.9767,2e-05,3.79958]
[1779867291652,52.94,75848.27,0.0,0.9767,2e-05,3.79881]
[1779867296686,52.95,75849.52,0.0,0.97671,2e-05,3.79722]
[1779867301721,52.95,75854.85,0.0,0.97679,2e-05,3.78742]
[1779867306756,52.95,75856.47,0.0,0.9768,2e-05,3.7852]
[1779867311792,52.96,75856.1,0.0,0.97679,2e-05,3.78701]
[1779867318840,52.96,75855.89,0.0,0.97678,2e-05,3.78891]
[1779867323875,52.97,75855.17,0.0,0.97676,2e-05,3.79141]
[1779867328911,52.97,75854.17,0.0,0.97674,2e-05,3.79447]
[1779867333946,52.97,75853.7,0.0,0.97673,2e-05,3.79433]
[1779867338981,52.98,75853.5,0.0,0.97672,2e-05,3.79577]
[1779867344018,52.98,75853.26,0.0,0.97671,2e-05,3.79728]
[1779867349052,52.98,75852.67,0.0,0.97669,2e-05,3.7995]
[1779867354088,52.99,75852.5,0.0,0.97668,2e-05,3.80085]
[1779867356101,52.99,75858.69,0.0,0.97678,2e-05,3.78878]
[1779867361137,52.99,75855.8,0.0,0.97672,2e-05,3.79569]
[1779867366177,53.0,75853.93,0.0,0.97669,2e-05,3.80048]
[1779867371207,53.0,75855.1,0.0,0.9767,2e-05,3.79915]
[1779867373221,53.0,75852.67,0.0,0.97666,2e-05,3.80446]
[1779867378260,53.01,75853.12,0.0,0.97666,2e-05,3.80451]
[1779867384298,53.01,75855.14,0.0,0.97668,2e-05,3.8016]
[1779867389335,53.01,75855.86,0.0,0.97668,2e-05,3.80115]
[1779867394369,53.02,75857.04,0.0,0.97671,2e-05,3.79763]
[1779867400416,53.02,75856.0,0.0,0.97668,2e-05,3.80094]
[1779867405452,53.02,75855.57,0.0,0.97667,2e-05,3.80282]
[1779867410486,53.03,75855.76,0.0,0.97666,2e-05,3.80345]
[1779867415521,53.03,75855.42,0.0,0.97665,2e-05,3.80515]
[1779867420556,53.04,75854.71,0.0,0.97663,2e-05,3.8076]
[1779867425592,53.04,75854.03,0.0,0.97662,2e-05,3.80997]
[1779867430627,53.04,75853.79,0.0,0.9766,2e-05,3.81143]
[1779867435662,53.05,75856.46,0.0,0.97664,2e-05,3.80702]
[1779867440697,53.05,75858.32,0.0,0.97666,2e-05,3.80431]
[1779867445732,53.05,75859.81,0.0,0.97667,2e-05,3.80261]
[1779867450768,53.06,75859.5,0.0,0.97666,2e-05,3.80434]
[1779867455802,53.06,75857.8,0.0,0.97664,2e-05,3.80675]
[1779867460838,53.07,75851.57,0.0,0.97654,2e-05,3.82042]
[1779867463858,53.07,75845.46,0.0,0.97644,2e-05,3.83336]
[1779867465873,53.07,75856.33,0.0,0.9766,2e-05,3.81173]
[1779867471915,53.07,75852.02,0.0,0.97653,2e-05,3.82164]
[1779867477956,53.08,75851.59,0.0,0.97651,2e-05,3.82367]
[1779867482992,53.08,75846.37,0.0,0.97643,2e-05,3.83518]
[1779867488027,53.08,75844.26,0.0,0.97639,2e-05,3.84025]
[1779867493062,53.09,75840.59,0.0,0.97633,2e-05,3.84847]
[1779867495076,53.09,75835.8,0.0,0.97625,2e-05,3.85846]
[1779867500112,53.09,75838.62,0.0,0.97629,2e-05,3.85328]
[1779867505146,53.09,75840.04,0.0,0.97631,2e-05,3.85093]
[1779867509178,53.09,75835.66,0.0,0.97624,2e-05,3.86025]
[1779867515219,53.1,75838.59,0.0,0.97629,2e-05,3.85264]
[1779867520254,53.1,75833.93,0.0,0.97622,2e-05,3.86254]
[1779867525292,53.1,75832.41,0.0,0.97619,2e-05,3.86599]
[1779867530323,53.1,75829.61,0.0,0.97615,2e-05,3.87204]
[1779867536365,53.1,75827.88,0.0,0.97612,2e-05,3.87595]
[1779867541398,53.1,75829.78,0.0,0.97614,2e-05,3.87238]
[1779867542333,53.1,75820.43,0.0,0.976,2e-05,3.8916]
[1779867543415,53.1,75814.91,0.0,0.97591,2e-05,3.90297]
[1779867545429,53.1,75813.53,0.0,0.97589,2e-05,3.90584]
[1779867550465,53.1,75813.07,0.0,0.97588,2e-05,3.90686]
[1779867555498,53.1,75810.11,0.0,0.97584,2e-05,3.91304]
[1779867559528,53.1,75803.38,0.0,0.97573,2e-05,3.92696]
[1779867564562,53.1,75799.33,0.0,0.97567,2e-05,3.9353]
[1779867565569,53.1,75790.25,0.0,0.97553,2e-05,3.9541]
[1779867566579,53.1,75787.9,0.0,0.97549,2e-05,3.95893]
[1779867571614,53.1,75785.42,0.0,0.97547,2e-05,3.96162]
[1779867576648,53.1,75789.26,0.0,0.97553,2e-05,3.95338]
[1779867581684,53.1,75790.51,0.0,0.97555,2e-05,3.9506]
[1779867586719,53.1,75789.26,0.0,0.97553,2e-05,3.95305]
[1779867591754,53.1,75788.25,0.0,0.97552,2e-05,3.95501]
[1779867596807,53.1,75788.82,0.0,0.97553,2e-05,3.95371]
[1779867601863,53.1,75789.14,0.0,0.97553,2e-05,3.95296]
[1779867603876,53.1,75779.0,0.0,0.97537,2e-05,3.97402]
[1779867604889,53.1,75779.12,0.0,0.97538,2e-05,3.97366]
[1779867609916,53.1,75779.28,0.0,0.97538,2e-05,3.97305]
[1779867614953,53.1,75779.2,0.0,0.97538,2e-05,3.9729]
[1779867619988,53.09,75780.44,0.0,0.9754,2e-05,3.97002]
[1779867625029,53.09,75781.45,0.0,0.97542,2e-05,3.96763]
[1779867630060,53.09,75781.37,0.0,0.97542,2e-05,3.96748]
[1779867635095,53.09,75784.61,0.0,0.97549,2e-05,3.95828]
[1779867640131,53.09,75784.77,0.0,0.97549,2e-05,3.95772]
[1779867645165,53.09,75786.49,0.0,0.97552,2e-05,3.95396]
[1779867651207,53.09,75789.0,0.0,0.97556,2e-05,3.94861]
[1779867656242,53.09,75787.7,0.0,0.97554,2e-05,3.9512]
[1779867661277,53.09,75787.77,0.0,0.97554,2e-05,3.95095]
[1779867666313,53.09,75791.42,0.0,0.9756,2e-05,3.94329]
[1779867672356,53.09,75796.61,0.0,0.97568,2e-05,3.93253]
[1779867678396,53.09,75800.16,0.0,0.97574,2e-05,3.92519]
[1779867683432,53.09,75793.94,0.0,0.97564,2e-05,3.93804]
[1779867688466,53.09,75791.03,0.0,0.9756,2e-05,3.94391]
[1779867693501,53.09,75791.0,0.0,0.97561,2e-05,3.9416]
[1779867698538,53.09,75790.82,0.0,0.97561,2e-05,3.94179]
[1779867703575,53.09,75790.78,0.0,0.97561,2e-05,3.94168]
[1779867706595,53.09,75784.86,0.0,0.97552,2e-05,3.95383]
[1779867707601,53.09,75778.12,0.0,0.97541,2e-05,3.9678]
[1779867708608,53.08,75775.2,0.0,0.97537,2e-05,3.9738]
[1779867713642,53.08,75773.65,0.0,0.97535,2e-05,3.97655]
[1779867718678,53.08,75773.43,0.0,0.97535,2e-05,3.97653]
[1779867723715,53.08,75778.94,0.0,0.97544,2e-05,3.96461]
[1779867728748,53.08,75778.53,0.0,0.97543,2e-05,3.96512]
[1779867733784,53.08,75777.52,0.0,0.97542,2e-05,3.96688]
[1779867737812,53.08,75782.73,0.0,0.9755,2e-05,3.95581]
[1779867742848,53.08,75785.62,0.0,0.97555,2e-05,3.94957]
[1779867747882,53.08,75788.39,0.0,0.97559,2e-05,3.94362]
[1779867752920,53.07,75788.83,0.0,0.97562,2e-05,3.94036]
[1779867757955,53.07,75788.59,0.0,0.97561,2e-05,3.94071]
[1779867763896,53.07,75788.26,0.0,0.97561,2e-05,3.94121]
[1779867769033,53.07,75788.26,0.0,0.97561,2e-05,3.94101]
[1779867775074,53.07,75787.19,0.0,0.9756,2e-05,3.94302]
[1779867780116,53.07,75786.97,0.0,0.97559,2e-05,3.94329]
[1779867785163,53.07,75787.29,0.0,0.9756,2e-05,3.94246]
[1779867790199,53.07,75786.98,0.0,0.9756,2e-05,3.94297]
[1779867797247,53.07,75786.43,0.0,0.97559,2e-05,3.94394]
[1779867804296,53.07,75785.7,0.0,0.97558,2e-05,3.9453]
[1779867809331,53.07,75784.55,0.0,0.97556,2e-05,3.94759]
[1779867818394,53.07,75785.09,0.0,0.97558,2e-05,3.94416]
[1779867824435,53.07,75785.55,0.0,0.97559,2e-05,3.94315]
[1779867830479,53.07,75785.09,0.0,0.97558,2e-05,3.94406]
[1779867836520,53.07,75784.29,0.0,0.97557,2e-05,3.94566]
[1779867841556,53.07,75784.47,0.0,0.97557,2e-05,3.94525]
[1779867846591,53.07,75772.3,0.0,0.97538,2e-05,3.97054]
[1779867847598,53.07,75768.99,0.0,0.97533,2e-05,3.97739]
[1779867853640,53.08,75768.44,0.0,0.9753,2e-05,3.98101]
[1779867858676,53.08,75769.19,0.0,0.9753,2e-05,3.98147]
[1779867863711,53.09,75772.82,0.0,0.97534,2e-05,3.97589]
[1779867866731,53.09,75776.77,0.0,0.9754,2e-05,3.96889]
[1779867871767,53.1,75777.72,0.0,0.97541,2e-05,3.96684]
[1779867881837,53.12,75777.6,0.0,0.97538,2e-05,3.97129]
[1779867886872,53.12,75774.68,0.0,0.97532,2e-05,3.97939]
[1779867891907,53.13,75773.88,0.0,0.97529,2e-05,3.98303]
[1779867896942,53.13,75775.36,0.0,0.97531,2e-05,3.98045]
[1779867901977,53.13,75780.07,0.0,0.97538,2e-05,3.97026]
[1779867907013,53.13,75780.98,0.0,0.9754,2e-05,3.96802]
[1779867912053,53.13,75782.22,0.0,0.97542,2e-05,3.96509]
[1779867918096,53.13,75782.11,0.0,0.97543,2e-05,3.9649]
[1779867925046,53.13,75783.41,0.0,0.97545,2e-05,3.9617]
[1779867930180,53.12,75783.39,0.0,0.97545,2e-05,3.96133]
[1779867940249,53.12,75783.9,0.0,0.97548,2e-05,3.95739]
[1779867949311,53.12,75784.61,0.0,0.97549,2e-05,3.95534]
[1779867952335,53.12,75798.47,0.0,0.97571,2e-05,3.92648]
[1779867956362,53.12,75804.78,0.0,0.97581,2e-05,3.91343]
[1779867961396,53.12,75808.83,0.0,0.97587,2e-05,3.90513]
[1779867966430,53.12,75811.78,0.0,0.97592,2e-05,3.89914]
[1779867971474,53.12,75816.12,0.0,0.97598,2e-05,3.89035]
[1779867976509,53.12,75816.05,0.0,0.97598,2e-05,3.89064]
[1779867985480,53.12,75815.46,0.0,0.97597,2e-05,3.89204]
[1779867992621,53.12,75816.32,0.0,0.976,2e-05,3.88826]
[1779867998664,53.12,75816.3,0.0,0.97599,2e-05,3.88842]
[1779867999671,53.12,75810.22,0.0,0.9759,2e-05,3.90091]
[1779868002692,53.12,75815.65,0.0,0.97598,2e-05,3.88975]
[1779868007728,53.12,75816.01,0.0,0.97599,2e-05,3.88909]
[1779868012762,53.13,75818.98,0.0,0.97603,2e-05,3.88406]
[1779868017797,53.13,75819.01,0.0,0.97602,2e-05,3.88555]
[1779868022840,53.13,75822.42,0.0,0.97607,2e-05,3.8787]
[1779868026861,53.13,75827.48,0.0,0.97615,2e-05,3.86852]
[1779868030888,53.13,75832.51,0.0,0.97622,2e-05,3.85849]
[1779868035924,53.14,75836.26,0.0,0.97628,2e-05,3.85121]
[1779868041964,53.14,75835.74,0.0,0.97626,2e-05,3.85272]
[1779868047000,53.14,75834.54,0.0,0.97624,2e-05,3.85552]
[1779868052037,53.14,75833.66,0.0,0.97624,2e-05,3.85553]
[1779868060094,53.14,75832.87,0.0,0.97622,2e-05,3.85776]
[1779868063114,53.14,75826.74,0.0,0.97613,2e-05,3.8705]
[1779868066136,53.14,75825.9,0.0,0.97611,2e-05,3.87238]
[1779868071171,53.14,75825.63,0.0,0.97611,2e-05,3.8732]
[1779868077213,53.15,75825.66,0.0,0.97611,2e-05,3.87345]
[1779868082248,53.15,75827.67,0.0,0.97613,2e-05,3.8696]
[1779868087288,53.15,75827.98,0.0,0.97614,2e-05,3.86926]
[1779868089300,53.15,75834.37,0.0,0.97623,2e-05,3.85636]
[1779868094343,53.15,75833.15,0.0,0.97621,2e-05,3.85925]
[1779868096355,53.15,75821.65,0.0,0.97603,2e-05,3.8829]
[1779868097360,53.15,75818.61,0.0,0.97599,2e-05,3.88916]
[1779868103402,53.15,75817.91,0.0,0.97598,2e-05,3.89075]
[1779868108441,53.15,75817.32,0.0,0.97597,2e-05,3.89206]
[1779868113472,53.15,75815.45,0.0,0.97595,2e-05,3.89388]
[1779868118507,53.15,75813.09,0.0,0.97591,2e-05,3.89889]
[1779868123542,53.15,75811.38,0.0,0.97588,2e-05,3.90255]
[1779868128578,53.15,75809.54,0.0,0.97585,2e-05,3.90646]
[1779868133615,53.15,75807.96,0.0,0.97583,2e-05,3.90982]
[1779868138650,53.15,75806.47,0.0,0.9758,2e-05,3.91299]
[1779868139657,53.15,75792.6,0.0,0.97559,2e-05,3.94161]
[1779868141671,53.15,75787.26,0.0,0.9755,2e-05,3.95259]
[1779868146706,53.15,75784.91,0.0,0.97547,2e-05,3.9572]
[1779868152749,53.15,75784.8,0.0,0.97547,2e-05,3.95712]
[1779868157784,53.15,75782.56,0.0,0.97544,2e-05,3.96152]
[1779868161815,53.14,75786.1,0.0,0.97551,2e-05,3.95208]
[1779868166850,53.13,75782.63,0.0,0.97548,2e-05,3.95597]
[1779868171885,53.12,75781.19,0.0,0.97549,2e-05,3.95348]
[1779868175914,53.11,75787.11,0.0,0.9756,2e-05,3.9386]
[1779868178933,53.1,75791.47,0.0,0.97569,2e-05,3.92774]
[1779868183970,53.09,75797.64,0.0,0.9758,2e-05,3.91199]
[1779868189004,53.08,75797.37,0.0,0.97582,2e-05,3.90959]
[1779868194042,53.07,75799.36,0.0,0.97587,2e-05,3.90255]
[1779868202100,53.05,75802.41,0.0,0.97596,2e-05,3.8916]
[1779868207135,53.04,75803.85,0.0,0.976,2e-05,3.88576]
[1779868212169,53.03,75805.33,0.0,0.97604,2e-05,3.87985]
[1779868217204,53.02,75806.18,0.0,0.97608,2e-05,3.87526]
[1779868224255,53.01,75806.21,0.0,0.97611,2e-05,3.87126]
[1779868230298,53.0,75804.46,0.0,0.97611,2e-05,3.87147]
[1779868231304,53.0,75799.26,0.0,0.97604,2e-05,3.87943]
[1779868232314,52.99,75792.38,0.0,0.97594,2e-05,3.89301]
[1779868233319,52.99,75788.65,0.0,0.97589,2e-05,3.90011]
[1779868238355,52.98,75788.35,0.0,0.9759,2e-05,3.89777]
[1779868244397,52.97,75786.09,0.0,0.97589,2e-05,3.8989]
[1779868249431,52.96,75792.57,0.0,0.97602,2e-05,3.88267]
[1779868254466,52.95,75792.63,0.0,0.97604,2e-05,3.8798]
[1779868259503,52.94,75797.2,0.0,0.97613,2e-05,3.86773]
[1779868262525,52.93,75803.19,0.0,0.97623,2e-05,3.85388]
[1779868266552,52.93,75805.83,0.0,0.97629,2e-05,3.84648]
[1779868271586,52.92,75807.77,0.0,0.97634,2e-05,3.83956]
[1779868276621,52.91,75809.89,0.0,0.97639,2e-05,3.83283]
[1779868281657,52.9,75812.64,0.0,0.97645,2e-05,3.82485]
[1779868286692,52.89,75813.62,0.0,0.97648,2e-05,3.82055]
[1779868291730,52.88,75815.85,0.0,0.97654,2e-05,3.81163]
[1779868293744,52.88,75821.05,0.0,0.97663,2e-05,3.80023]
[1779868298784,52.87,75821.99,0.0,0.97666,2e-05,3.79627]
[1779868303820,52.86,75820.74,0.0,0.97665,2e-05,3.79678]
[1779868308854,52.86,75827.52,0.0,0.97677,2e-05,3.78109]
[1779868313889,52.85,75828.07,0.0,0.97679,2e-05,3.77807]
[1779868320939,52.84,75830.61,0.0,0.97685,2e-05,3.77029]
[1779868325975,52.83,75832.3,0.0,0.97689,2e-05,3.76502]
[1779868331011,52.83,75834.58,0.0,0.97694,2e-05,3.75861]
[1779868336045,52.82,75832.41,0.0,0.97692,2e-05,3.76118]
[1779868341079,52.81,75832.95,0.0,0.97694,2e-05,3.75827]
[1779868346117,52.81,75835.07,0.0,0.97698,2e-05,3.75223]
[1779868351151,52.8,75835.51,0.0,0.97701,1e-05,3.74748]
[1779868356185,52.79,75835.69,0.0,0.97703,1e-05,3.74539]
[1779868361221,52.79,75839.38,0.0,0.9771,1e-05,3.73633]
[1779868368159,52.78,75839.13,0.0,0.97711,1e-05,3.73459]
[1779868373306,52.78,75838.03,0.0,0.9771,1e-05,3.73522]
[1779868378342,52.77,75838.49,0.0,0.97712,1e-05,3.73274]
[1779868383377,52.76,75838.26,0.0,0.97713,1e-05,3.73167]
[1779868388413,52.76,75839.0,0.0,0.97715,1e-05,3.72867]
[1779868393447,52.75,75838.88,0.0,0.97716,1e-05,3.72743]
[1779868398482,52.75,75826.96,0.0,0.97699,2e-05,3.74988]
[1779868399488,52.75,75831.64,0.0,0.97707,1e-05,3.74014]
[1779868404523,52.74,75837.4,0.0,0.97716,1e-05,3.72701]
[1779868409560,52.74,75838.12,0.0,0.97718,1e-05,3.72411]
[1779868414594,52.73,75840.96,0.0,0.97725,1e-05,3.7149]
[1779868419647,52.73,75842.2,0.0,0.97728,1e-05,3.71111]
[1779868421649,52.72,75849.22,0.0,0.97739,1e-05,3.69659]
[1779868422656,52.72,75850.69,0.0,0.97741,1e-05,3.69343]
[1779868427690,52.72,75851.66,0.0,0.97743,1e-05,3.69039]
[1779868432726,52.71,75854.19,0.0,0.97748,1e-05,3.68404]
[1779868434740,52.71,75863.46,0.0,0.97762,1e-05,3.66526]
[1779868439775,52.71,75865.74,0.0,0.97766,1e-05,3.6599]
[1779868444810,52.71,75863.1,0.0,0.97762,1e-05,3.66431]
[1779868449845,52.7,75860.26,0.0,0.97759,1e-05,3.66913]
[1779868454882,52.7,75862.44,0.0,0.97763,1e-05,3.66406]
[1779868459915,52.7,75865.2,0.0,0.97767,1e-05,3.65784]
[1779868466964,52.69,75861.29,0.0,0.97762,1e-05,3.66451]
[1779868468980,52.69,75851.01,0.0,0.97747,1e-05,3.68457]
[1779868474016,52.69,75849.18,0.0,0.97747,1e-05,3.68514]
[1779868479048,52.69,75850.35,0.0,0.97749,1e-05,3.68182]
[1779868484084,52.68,75852.18,0.0,0.97752,1e-05,3.67718]
[1779868489118,52.68,75854.15,0.0,0.97756,1e-05,3.67227]
[1779868494154,52.67,75854.62,0.0,0.97757,1e-05,3.67033]
[1779868499189,52.67,75856.15,0.0,0.9776,1e-05,3.6663]
[1779868504224,52.67,75857.13,0.0,0.97763,1e-05,3.66337]
[1779868509259,52.66,75858.7,0.0,0.97766,1e-05,3.65928]
[1779868514295,52.66,75860.32,0.0,0.97769,1e-05,3.65513]
[1779868518326,52.66,75866.43,0.0,0.97778,1e-05,3.64234]
[1779868522349,52.66,75867.45,0.0,0.9778,1e-05,3.6397]
[1779868527384,52.65,75870.15,0.0,0.97785,1e-05,3.63365]
[1779868533428,52.65,75869.18,0.0,0.97785,1e-05,3.63262]
[1779868539356,52.65,75865.06,0.0,0.9778,1e-05,3.63991]
[1779868545511,52.64,75863.83,0.0,0.97778,1e-05,3.64143]
[1779868550545,52.64,75862.41,0.0,0.97777,1e-05,3.64345]
[1779868555581,52.64,75862.27,0.0,0.97777,1e-05,3.64295]
[1779868563639,52.63,75862.18,0.0,0.97778,1e-05,3.64189]
[1779868568674,52.63,75861.57,0.0,0.97778,1e-05,3.64234]
[1779868573710,52.63,75864.56,0.0,0.97783,1e-05,3.63573]
[1779868578746,52.63,75864.44,0.0,0.97783,1e-05,3.6353]
[1779868583782,52.62,75866.34,0.0,0.97786,1e-05,3.63091]
[1779868586802,52.62,75867.03,0.0,0.97787,1e-05,3.62921]
[1779868591839,52.62,75865.36,0.0,0.97786,1e-05,3.6299]
[1779868596872,52.62,75863.74,0.0,0.97784,1e-05,3.63261]
[1779868598885,52.62,75855.74,0.0,0.97773,1e-05,3.64806]
[1779868603920,52.61,75856.16,0.0,0.97774,1e-05,3.64659]
[1779868608955,52.61,75852.24,0.0,0.97769,1e-05,3.65366]
[1779868613992,52.61,75853.12,0.0,0.97771,1e-05,3.65116]
[1779868620035,52.61,75855.16,0.0,0.97774,1e-05,3.64619]
[1779868627084,52.6,75856.68,0.0,0.97777,1e-05,3.64211]
[1779868630107,52.6,75863.95,0.0,0.97788,1e-05,3.62737]
[1779868635143,52.6,75865.77,0.0,0.97791,1e-05,3.62319]
[1779868640175,52.6,75864.21,0.0,0.97789,1e-05,3.62569]
[1779868645210,52.59,75864.4,0.0,0.9779,1e-05,3.62474]
[1779868650245,52.59,75864.15,0.0,0.9779,1e-05,3.62467]
[1779868655281,52.59,75863.74,0.0,0.97791,1e-05,3.62286]
[1779868660314,52.59,75863.73,0.0,0.97792,1e-05,3.62235]
[1779868665350,52.59,75864.64,0.0,0.97793,1e-05,3.62006]
[1779868670385,52.58,75863.93,0.0,0.97793,1e-05,3.62097]
[1779868675420,52.58,75864.62,0.0,0.97794,1e-05,3.61914]
[1779868680455,52.58,75864.3,0.0,0.97794,1e-05,3.61931]
[1779868685490,52.58,75863.48,0.0,0.97793,1e-05,3.62047]
[1779868693546,52.58,75863.54,0.0,0.97794,1e-05,3.61964]
[1779868698581,52.57,75863.28,0.0,0.97793,1e-05,3.61971]
[1779868703616,52.57,75863.42,0.0,0.97794,1e-05,3.619]
[1779868710565,52.57,75863.12,0.0,0.97794,1e-05,3.61898]
[1779868715700,52.57,75863.25,0.0,0.97796,1e-05,3.61623]
[1779868720735,52.57,75866.04,0.0,0.978,1e-05,3.61038]
[1779868725770,52.57,75864.8,0.0,0.97798,1e-05,3.61249]
[1779868730805,52.57,75864.92,0.0,0.97799,1e-05,3.61193]
[1779868735840,52.56,75865.54,0.0,0.978,1e-05,3.61038]
[1779868740875,52.56,75866.06,0.0,0.97801,1e-05,3.60904]
[1779868745911,52.56,75867.8,0.0,0.97804,1e-05,3.6053]
[1779868750944,52.56,75867.53,0.0,0.97804,1e-05,3.60551]
[1779868755980,52.56,75867.49,0.0,0.97804,1e-05,3.60526]
[1779868762029,52.56,75867.67,0.0,0.97804,1e-05,3.60452]
[1779868767064,52.56,75869.03,0.0,0.97806,1e-05,3.60151]
[1779868769078,52.56,75869.18,0.0,0.97807,1e-05,3.60104]
[1779868774113,52.56,75866.12,0.0,0.97804,1e-05,3.60471]
[1779868781058,52.55,75863.47,0.0,0.978,1e-05,3.60964]
[1779868786198,52.55,75861.21,0.0,0.97797,1e-05,3.61384]
[1779868791234,52.55,75861.23,0.0,0.97797,1e-05,3.61364]
[1779868794254,52.55,75853.03,0.0,0.97785,1e-05,3.62967]
[1779868799289,52.55,75855.94,0.0,0.9779,1e-05,3.6237]
[1779868800674,52.55,75855.94,0.0,0.9779,1e-05,3.6237]
[1779868802813,52.55,75860.49,0.0,0.97796,1e-05,3.61471]
[1779868800099,52.55,75860.49,0.0,0.97796,1e-05,3.61471]
[1779868808459,52.55,75860.49,0.0,0.97796,1e-05,3.61471]
[1779868808474,52.55,75851.15,0.0,0.97783,1e-05,3.63311]
[1779868812847,52.55,75850.54,0.0,0.97782,1e-05,3.63431]
[1779868813399,52.55,75840.13,0.0,0.97767,1e-05,3.65491]
[1779868818484,52.55,75839.09,0.0,0.97765,1e-05,3.65697]
[1779868823493,52.55,75835.42,0.0,0.9776,1e-05,3.66425]
[1779868828543,52.55,75833.56,0.0,0.97757,1e-05,3.66795]
[1779868833582,52.55,75833.19,0.0,0.97758,1e-05,3.66659]
[1779868838623,52.55,75833.94,0.0,0.97759,1e-05,3.6651]
[1779868843659,52.55,75836.68,0.0,0.97763,1e-05,3.65966]
[1779868846679,52.55,75838.12,0.0,0.97764,1e-05,3.65734]
[1779868851718,52.56,75840.0,0.0,0.97765,1e-05,3.6563]
[1779868856752,52.57,75841.54,0.0,0.97766,1e-05,3.65591]
[1779868861798,52.58,75842.84,0.0,0.97766,1e-05,3.65595]
[1779868865816,52.59,75851.8,0.0,0.97777,1e-05,3.6403]
[1779868866824,52.59,75858.48,0.0,0.97787,1e-05,3.62766]
[1779868867830,52.59,75860.07,0.0,0.97789,1e-05,3.6251]
[1779868872865,52.6,75863.01,0.0,0.97791,1e-05,3.62214]
[1779868874882,52.61,75868.33,0.0,0.97798,1e-05,3.61281]
[1779868879914,52.62,75870.61,0.0,0.97799,1e-05,3.61121]
[1779868884949,52.63,75871.77,0.0,0.97799,1e-05,3.61177]
[1779868891893,52.64,75872.84,0.0,0.97798,1e-05,3.61153]
[1779868894014,52.65,75877.89,0.0,0.97805,1e-05,3.60275]
[1779868897035,52.65,75885.27,0.0,0.97814,1e-05,3.59001]
[1779868898043,52.66,75886.66,0.0,0.97816,1e-05,3.58789]
[1779868903076,52.67,75885.82,0.0,0.97813,1e-05,3.5918]
[1779868908113,52.67,75886.02,0.0,0.97812,1e-05,3.59366]
[1779868913149,52.68,75886.27,0.0,0.97811,1e-05,3.5954]
[1779868921205,52.69,75887.41,0.0,0.9781,1e-05,3.5967]
[1779868924227,52.7,75895.02,0.0,0.97819,1e-05,3.58365]
[1779868929260,52.71,75895.92,0.0,0.97819,1e-05,3.58425]
[1779868932283,52.71,75900.99,0.0,0.97826,1e-05,3.57487]
[1779868935302,52.71,75897.23,0.0,0.9782,1e-05,3.58219]
[1779868940338,52.71,75902.56,0.0,0.97828,1e-05,3.57185]
[1779868945374,52.72,75906.35,0.0,0.97832,1e-05,3.56646]
[1779868951419,52.73,75904.69,0.0,0.97829,1e-05,3.5705]
[1779868954438,52.74,75899.1,0.0,0.9782,1e-05,3.58278]
[1779868956450,52.74,75893.91,0.0,0.97812,1e-05,3.59376]
[1779868961485,52.74,75895.44,0.0,0.97813,1e-05,3.59153]
[1779868966520,52.74,75890.46,0.0,0.97806,1e-05,3.60102]
[1779868969541,52.74,75884.4,0.0,0.97798,1e-05,3.61269]
[1779868974575,52.74,75884.14,0.0,0.97798,1e-05,3.61283]
[1779868979611,52.74,75886.97,0.0,0.97801,1e-05,3.6088]
[1779868984646,52.75,75887.18,0.0,0.978,1e-05,3.61036]
[1779868987666,52.76,75892.93,0.0,0.97807,1e-05,3.60032]
[1779868992703,52.76,75894.6,0.0,0.97808,1e-05,3.59903]
[1779868997737,52.76,75893.83,0.0,0.97807,1e-05,3.60019]
[1779869002771,52.76,75890.19,0.0,0.97802,1e-05,3.60695]
[1779869007807,52.76,75891.15,0.0,0.97804,1e-05,3.60471]
[1779869012842,52.76,75890.2,0.0,0.97804,1e-05,3.60418]
[1779869017876,52.76,75888.67,0.0,0.97802,1e-05,3.60686]
[1779869022912,52.76,75887.7,0.0,0.97801,1e-05,3.60846]
[1779869028955,52.75,75886.19,0.0,0.97799,1e-05,3.61105]
[1779869033991,52.75,75871.81,0.0,0.97778,1e-05,3.63895]
[1779869034998,52.75,75867.71,0.0,0.97772,1e-05,3.64692]
[1779869040032,52.75,75868.51,0.0,0.97774,1e-05,3.64473]
[1779869041040,52.75,75875.52,0.0,0.97784,1e-05,3.63081]
[1779869042051,52.75,75876.84,0.0,0.97786,1e-05,3.62812]
[1779869047084,52.75,75875.46,0.0,0.97784,1e-05,3.63039]
[1779869052119,52.75,75873.88,0.0,0.97782,1e-05,3.63306]
[1779869055142,52.75,75879.4,0.0,0.97791,1e-05,3.62197]
[1779869057155,52.75,75880.99,0.0,0.97793,1e-05,3.61881]
[1779869063094,52.75,75886.71,0.0,0.97801,1e-05,3.60782]
[1779869069240,52.74,75887.29,0.0,0.97802,1e-05,3.60641]
[1779869074275,52.74,75886.11,0.0,0.97802,1e-05,3.60636]
[1779869079309,52.74,75884.76,0.0,0.978,1e-05,3.6087]
[1779869084349,52.74,75888.15,0.0,0.97805,1e-05,3.60179]
[1779869089383,52.74,75890.67,0.0,0.97809,1e-05,3.59658]
[1779869097440,52.75,75892.63,0.0,0.9781,1e-05,3.59462]
[1779869102475,52.75,75896.13,0.0,0.97815,1e-05,3.58835]
[1779869107510,52.75,75907.65,0.0,0.97832,1e-05,3.56569]
[1779869111539,52.75,75901.26,0.0,0.97823,1e-05,3.57795]
[1779869116575,52.75,75903.81,0.0,0.97827,1e-05,3.57274]
[1779869121610,52.75,75905.76,0.0,0.97828,1e-05,3.57102]
[1779869126645,52.76,75906.72,0.0,0.97829,1e-05,3.56982]
[1779869130673,52.76,75914.28,0.0,0.9784,1e-05,3.555]
[1779869135707,52.76,75916.28,0.0,0.97844,1e-05,3.54895]
[1779869138738,52.76,75910.6,0.0,0.97836,1e-05,3.55984]
[1779869143770,52.75,75909.87,0.0,0.97835,1e-05,3.56103]
[1779869148807,52.75,75912.21,0.0,0.97838,1e-05,3.5563]
[1779869149813,52.75,75906.66,0.0,0.97831,1e-05,3.56699]
[1779869152834,52.75,75899.14,0.0,0.9782,1e-05,3.58138]
[1779869157869,52.75,75894.57,0.0,0.97814,1e-05,3.58992]
[1779869161897,52.75,75889.01,0.0,0.97806,1e-05,3.60048]
[1779869166932,52.76,75887.07,0.0,0.97802,1e-05,3.60576]
[1779869171967,52.76,75884.41,0.0,0.97798,1e-05,3.61151]
[1779869174989,52.76,75877.03,0.0,0.97787,1e-05,3.62572]
[1779869184051,52.75,75874.58,0.0,0.97784,1e-05,3.6297]
[1779869189087,52.75,75867.25,0.0,0.97774,1e-05,3.64367]
[1779869190093,52.75,75859.95,0.0,0.97763,1e-05,3.65798]
[1779869191100,52.75,75861.64,0.0,0.97767,1e-05,3.65242]
[1779869196136,52.75,75860.69,0.0,0.97766,1e-05,3.65364]
[1779869201172,52.75,75860.22,0.0,0.97766,1e-05,3.65389]
[1779869202178,52.75,75853.82,0.0,0.97757,1e-05,3.6664]
[1779869203186,52.75,75854.34,0.0,0.97757,1e-05,3.6652]
[1779869208221,52.74,75857.04,0.0,0.97762,1e-05,3.65904]
[1779869213256,52.74,75857.26,0.0,0.97763,1e-05,3.65826]
[1779869218291,52.74,75859.27,0.0,0.97766,1e-05,3.65346]
[1779869224243,52.73,75858.41,0.0,0.97766,1e-05,3.65422]
[1779869226348,52.73,75852.2,0.0,0.97757,1e-05,3.6662]
[1779869228360,52.73,75851.96,0.0,0.97757,1e-05,3.66632]
[1779869231381,52.73,75856.33,0.0,0.97763,1e-05,3.65716]
[1779869237424,52.73,75856.64,0.0,0.97765,1e-05,3.65559]
[1779869242460,52.72,75854.22,0.0,0.97762,1e-05,3.65956]
[1779869247495,52.72,75851.82,0.0,0.97759,1e-05,3.66342]
[1779869249509,52.72,75844.63,0.0,0.97748,1e-05,3.6773]
[1779869250517,52.72,75842.83,0.0,0.97746,1e-05,3.68067]
[1779869255552,52.71,75839.34,0.0,0.97743,1e-05,3.6844]
[1779869259580,52.71,75831.81,0.0,0.97732,1e-05,3.69851]
[1779869262605,52.71,75828.72,0.0,0.97728,1e-05,3.70368]
[1779869267638,52.7,75828.43,0.0,0.97729,1e-05,3.70297]
[1779869270660,52.7,75834.16,0.0,0.97738,1e-05,3.69125]
[1779869275695,52.7,75836.73,0.0,0.97742,1e-05,3.685]
[1779869280730,52.69,75831.39,0.0,0.97735,1e-05,3.6945]
[1779869285768,52.69,75834.89,0.0,0.97741,1e-05,3.68638]
[1779869290801,52.69,75835.78,0.0,0.97743,1e-05,3.68352]
[1779869295836,52.68,75835.74,0.0,0.97744,1e-05,3.68255]
[1779869300871,52.68,75835.89,0.0,0.97745,1e-05,3.6812]
[1779869306913,52.67,75834.89,0.0,0.97744,1e-05,3.68193]
[1779869311948,52.67,75836.16,0.0,0.97748,1e-05,3.67629]
[1779869316984,52.67,75835.59,0.0,0.97748,1e-05,3.67643]
[1779869323028,52.66,75830.82,0.0,0.97742,1e-05,3.68466]
[1779869328062,52.66,75830.03,0.0,0.97742,1e-05,3.68514]
[1779869334104,52.65,75831.95,0.0,0.97745,1e-05,3.68002]
[1779869339140,52.65,75836.68,0.0,0.97753,1e-05,3.66958]
[1779869344174,52.65,75836.33,0.0,0.97753,1e-05,3.66931]
[1779869349210,52.64,75837.11,0.0,0.97755,1e-05,3.66693]
[1779869354247,52.64,75837.47,0.0,0.97756,1e-05,3.6659]
[1779869359282,52.64,75838.18,0.0,0.97757,1e-05,3.66418]
[1779869364318,52.64,75840.69,0.0,0.97761,1e-05,3.65895]
[1779869369353,52.64,75838.12,0.0,0.97757,1e-05,3.6638]
[1779869374387,52.64,75834.12,0.0,0.97753,1e-05,3.66937]
[1779869379423,52.64,75833.39,0.0,0.97752,1e-05,3.67057]
[1779869384459,52.64,75828.35,0.0,0.97745,1e-05,3.68032]
[1779869392518,52.63,75828.51,0.0,0.97745,1e-05,3.67951]
[1779869397552,52.63,75824.91,0.0,0.9774,1e-05,3.68704]
[1779869402587,52.64,75822.77,0.0,0.97735,1e-05,3.69266]
[1779869408630,52.65,75821.26,0.0,0.97732,1e-05,3.69723]
[1779869415679,52.65,75820.75,0.0,0.9773,1e-05,3.70002]
[1779869420714,52.66,75821.38,0.0,0.9773,1e-05,3.70002]
[1779869425749,52.66,75830.33,0.0,0.97742,1e-05,3.68343]
[1779869426755,52.66,75839.49,0.0,0.97756,1e-05,3.66549]
[1779869427763,52.66,75841.17,0.0,0.97758,1e-05,3.66247]
[1779869433805,52.67,75841.8,0.0,0.97759,1e-05,3.66099]
[1779869441861,52.68,75842.2,0.0,0.97757,1e-05,3.66298]
[1779869443876,52.68,75836.89,0.0,0.97749,1e-05,3.67411]
[1779869448911,52.69,75841.13,0.0,0.97754,1e-05,3.66713]
[1779869453947,52.69,75842.18,0.0,0.97755,1e-05,3.66652]
[1779869458982,52.7,75842.47,0.0,0.97754,1e-05,3.6674]
[1779869464021,52.7,75843.26,0.0,0.97754,1e-05,3.66729]
[1779869465024,52.7,75837.99,0.0,0.97746,1e-05,3.67803]
[1779869470066,52.71,75836.89,0.0,0.97744,1e-05,3.68153]
[1779869475095,52.71,75837.62,0.0,0.97744,1e-05,3.68137]
[1779869480131,52.72,75839.17,0.0,0.97745,1e-05,3.67958]
[1779869485165,52.72,75840.37,0.0,0.97746,1e-05,3.67845]
[1779869494228,52.73,75841.98,0.0,0.97748,1e-05,3.6754]
[1779869501276,52.74,75844.81,0.0,0.97751,1e-05,3.67155]
[1779869506313,52.74,75844.77,0.0,0.9775,1e-05,3.67288]
[1779869511348,52.75,75846.03,0.0,0.97751,1e-05,3.67166]
[1779869516383,52.75,75845.17,0.0,0.97749,1e-05,3.67416]
[1779869521417,52.75,75845.12,0.0,0.9775,1e-05,3.67318]
[1779869526453,52.74,75846.85,0.0,0.97753,1e-05,3.66869]
[1779869531491,52.74,75848.57,0.0,0.97756,1e-05,3.66426]
[1779869536523,52.74,75848.33,0.0,0.97757,1e-05,3.66372]
[1779869541557,52.73,75848.6,0.0,0.97758,1e-05,3.66218]
[1779869547599,52.73,75847.8,0.0,0.97758,1e-05,3.66259]
[1779869549614,52.73,75842.74,0.0,0.9775,1e-05,3.67223]
[1779869554649,52.72,75841.67,0.0,0.97751,1e-05,3.67122]
[1779869559685,52.72,75842.66,0.0,0.97753,1e-05,3.66823]
[1779869564720,52.71,75838.75,0.0,0.97748,1e-05,3.67496]
[1779869568749,52.71,75830.85,0.0,0.97737,1e-05,3.68984]
[1779869572776,52.71,75827.93,0.0,0.97733,1e-05,3.6947]
[1779869576811,52.7,75822.74,0.0,0.97726,1e-05,3.70411]
[1779869577818,52.7,75811.61,0.0,0.9771,2e-05,3.72616]
[1779869578826,52.7,75810.67,0.0,0.97709,2e-05,3.72775]
[1779869583860,52.7,75812.67,0.0,0.97713,1e-05,3.72226]
[1779869588895,52.69,75812.59,0.0,0.97714,1e-05,3.72096]
[1779869593930,52.69,75811.16,0.0,0.97712,2e-05,3.72236]
[1779869598965,52.68,75810.95,0.0,0.97714,1e-05,3.72097]
[1779869604003,52.67,75811.6,0.0,0.97716,1e-05,3.71819]
[1779869605015,52.67,75817.47,0.0,0.97725,1e-05,3.70615]
[1779869610041,52.67,75817.91,0.0,0.97726,1e-05,3.70395]
[1779869615077,52.66,75818.49,0.0,0.97729,1e-05,3.69939]
[1779869620115,52.66,75817.1,0.0,0.97728,1e-05,3.7009]
[1779869625148,52.65,75814.5,0.0,0.97725,1e-05,3.70482]
[1779869630181,52.65,75814.07,0.0,0.97725,1e-05,3.70442]
[1779869635217,52.65,75812.59,0.0,0.97724,1e-05,3.70612]
[1779869641260,52.64,75811.92,0.0,0.97724,1e-05,3.70596]
[1779869646294,52.64,75810.67,0.0,0.97723,1e-05,3.70723]
[1779869651329,52.63,75810.46,0.0,0.97724,1e-05,3.70643]
[1779869656363,52.63,75810.26,0.0,0.97724,1e-05,3.70562]
[1779869661399,52.62,75816.13,0.0,0.97734,1e-05,3.69275]
[1779869666435,52.62,75818.24,0.0,0.97738,1e-05,3.68744]
[1779869671470,52.61,75820.81,0.0,0.97744,1e-05,3.67916]
[1779869676507,52.61,75821.91,0.0,0.97746,1e-05,3.67598]
[1779869681540,52.61,75821.22,0.0,0.97746,1e-05,3.6764]
[1779869686575,52.6,75820.51,0.0,0.97745,1e-05,3.67687]
[1779869691610,52.6,75821.14,0.0,0.97747,1e-05,3.67469]
[1779869697551,52.6,75821.04,0.0,0.97748,1e-05,3.67383]
[1779869702687,52.59,75820.67,0.0,0.97748,1e-05,3.6737]
[1779869707723,52.59,75822.62,0.0,0.97751,1e-05,3.669]
[1779869712758,52.59,75825.33,0.0,0.97756,1e-05,3.66283]
[1779869717793,52.59,75828.02,0.0,0.9776,1e-05,3.65676]
[1779869722827,52.58,75828.9,0.0,0.97762,1e-05,3.6543]
[1779869727862,52.58,75830.15,0.0,0.97764,1e-05,3.65112]
[1779869733904,52.58,75831.3,0.0,0.97768,1e-05,3.64593]
[1779869738939,52.57,75831.76,0.0,0.97769,1e-05,3.64436]
[1779869744983,52.57,75831.85,0.0,0.9777,1e-05,3.64339]
[1779869750019,52.57,75832.87,0.0,0.97772,1e-05,3.64073]
[1779869755053,52.57,75832.52,0.0,0.97772,1e-05,3.64078]
[1779869762102,52.57,75829.56,0.0,0.97766,1e-05,3.64856]
[1779869767137,52.57,75826.86,0.0,0.97762,1e-05,3.6536]
[1779869773179,52.57,75826.22,0.0,0.97762,1e-05,3.6541]
[1779869778214,52.57,75826.04,0.0,0.97762,1e-05,3.65381]
[1779869783250,52.57,75825.99,0.0,0.97762,1e-05,3.65329]
[1779869788286,52.56,75825.08,0.0,0.97761,1e-05,3.65448]
[1779869793319,52.56,75823.95,0.0,0.97761,1e-05,3.65402]
[1779869802382,52.56,75822.51,0.0,0.9776,1e-05,3.65581]
[1779869804397,52.56,75805.58,0.0,0.97735,1e-05,3.68927]
[1779869805403,52.56,75796.06,0.0,0.97721,2e-05,3.70815]
[1779869810438,52.55,75794.24,0.0,0.97719,2e-05,3.71078]
[1779869815477,52.55,75789.83,0.0,0.97713,2e-05,3.71861]
[1779869820509,52.54,75787.72,0.0,0.97711,2e-05,3.72182]
[1779869822523,52.54,75782.26,0.0,0.97703,2e-05,3.7324]
[1779869828566,52.54,75782.96,0.0,0.97705,2e-05,3.72963]
[1779869834606,52.53,75782.99,0.0,0.97706,2e-05,3.72825]
[1779869836620,52.53,75788.78,0.0,0.97715,2e-05,3.71619]
[1779869841655,52.53,75788.1,0.0,0.97715,2e-05,3.71662]
[1779869846691,52.52,75786.44,0.0,0.97713,2e-05,3.71903]
[1779869853743,52.52,75785.46,0.0,0.97713,2e-05,3.7176]
[1779869861796,52.51,75785.18,0.0,0.97714,2e-05,3.71673]
[1779869866831,52.51,75786.34,0.0,0.97716,2e-05,3.71351]
[1779869871869,52.51,75789.84,0.0,0.97722,2e-05,3.70559]
[1779869878919,52.5,75791.66,0.0,0.97726,1e-05,3.70073]
[1779869883953,52.5,75795.74,0.0,0.97732,1e-05,3.69216]
[1779869888989,52.5,75795.99,0.0,0.97733,1e-05,3.69081]
[1779869895038,52.5,75793.07,0.0,0.9773,1e-05,3.69565]
[1779869900071,52.49,75793.91,0.0,0.97732,1e-05,3.69313]
[1779869902085,52.49,75797.9,0.0,0.97738,1e-05,3.68484]
[1779869907119,52.49,75798.04,0.0,0.97739,1e-05,3.68385]
[1779869913162,52.49,75798.86,0.0,0.97742,1e-05,3.67922]
[1779869918197,52.48,75800.38,0.0,0.97744,1e-05,3.67548]
[1779869923231,52.48,75802.9,0.0,0.97749,1e-05,3.66974]
[1779869929274,52.48,75804.37,0.0,0.97751,1e-05,3.66599]
[1779869934311,52.47,75805.36,0.0,0.97753,1e-05,3.6632]
[1779869940354,52.47,75806.18,0.0,0.97755,1e-05,3.66077]
[1779869945388,52.47,75806.6,0.0,0.97756,1e-05,3.65927]
[1779869950424,52.47,75807.14,0.0,0.97757,1e-05,3.65797]
[1779869955458,52.47,75808.18,0.0,0.97759,1e-05,3.65569]
[1779869964521,52.46,75808.32,0.0,0.9776,1e-05,3.65425]
[1779869967542,52.46,75814.89,0.0,0.9777,1e-05,3.64084]
[1779869972578,52.46,75813.96,0.0,0.9777,1e-05,3.64005]
[1779869977613,52.46,75814.8,0.0,0.97772,1e-05,3.63784]
[1779869982649,52.46,75814.42,0.0,0.97772,1e-05,3.63841]
[1779869985670,52.46,75808.86,0.0,0.97763,1e-05,3.64945]
[1779869990704,52.46,75814.14,0.0,0.9777,1e-05,3.64037]
[1779869995739,52.47,75813.41,0.0,0.97768,1e-05,3.64357]
[1779870001791,52.47,75814.57,0.0,0.97769,1e-05,3.64244]
[1779870006817,52.47,75812.27,0.0,0.97766,1e-05,3.6464]
[1779870011852,52.47,75813.06,0.0,0.97767,1e-05,3.6442]
[1779870016887,52.47,75812.41,0.0,0.97767,1e-05,3.64486]
[1779870021923,52.46,75815.5,0.0,0.97772,1e-05,3.63811]
[1779870026958,52.46,75814.99,0.0,0.97771,1e-05,3.63853]
[1779870031993,52.46,75818.18,0.0,0.97778,1e-05,3.62954]
[1779870037029,52.46,75818.54,0.0,0.97779,1e-05,3.62836]
[1779870042063,52.46,75817.68,0.0,0.97778,1e-05,3.6296]
[1779870047099,52.45,75817.52,0.0,0.97778,1e-05,3.62948]
[1779870054148,52.45,75817.6,0.0,0.97778,1e-05,3.62873]
[1779870060195,52.45,75817.25,0.0,0.97778,1e-05,3.62893]
[1779870067239,52.45,75816.99,0.0,0.97778,1e-05,3.62888]
[1779870072277,52.45,75817.21,0.0,0.97779,1e-05,3.62805]
[1779870078316,52.45,75817.74,0.0,0.9778,1e-05,3.62655]
[1779870084358,52.44,75817.63,0.0,0.9778,1e-05,3.62633]
[1779870090295,52.44,75816.95,0.0,0.97779,1e-05,3.62725]
[1779870095446,52.44,75816.92,0.0,0.97781,1e-05,3.62487]
[1779870096444,52.44,75830.37,0.0,0.97801,1e-05,3.59825]
[1779870097451,52.44,75830.05,0.0,0.978,1e-05,3.59886]
[1779870102486,52.44,75822.31,0.0,0.97789,1e-05,3.61403]
[1779870103493,52.44,75818.73,0.0,0.97784,1e-05,3.621]
[1779870108531,52.44,75808.46,0.0,0.97769,1e-05,3.6411]
[1779870109539,52.44,75807.16,0.0,0.97767,1e-05,3.64349]
[1779870114573,52.44,75808.68,0.0,0.9777,1e-05,3.63996]
[1779870119607,52.43,75810.74,0.0,0.97773,1e-05,3.63537]
[1779870122630,52.43,75816.28,0.0,0.97781,1e-05,3.62412]
[1779870127662,52.43,75818.88,0.0,0.97785,1e-05,3.61861]
[1779870134711,52.43,75819.51,0.0,0.97787,1e-05,3.61691]
[1779870139754,52.43,75824.84,0.0,0.97795,1e-05,3.60611]
[1779870145797,52.43,75823.52,0.0,0.97793,1e-05,3.60848]
[1779870150832,52.43,75837.55,0.0,0.97813,1e-05,3.58169]
[1779870154861,52.44,75851.79,0.0,0.97834,1e-05,3.55325]
[1779870155868,52.44,75859.75,0.0,0.97844,1e-05,3.53883]
[1779870160902,52.45,75858.12,0.0,0.9784,1e-05,3.54477]
[1779870165940,52.46,75855.65,0.0,0.97834,1e-05,3.55213]
[1779870170974,52.47,75859.14,0.0,0.97838,1e-05,3.54777]
[1779870176009,52.48,75862.14,0.0,0.9784,1e-05,3.54446]
[1779870180040,52.49,75868.11,0.0,0.97847,1e-05,3.53491]
[1779870184080,52.49,75877.1,0.0,0.97859,1e-05,3.51958]
[1779870188117,52.5,75883.73,0.0,0.97867,1e-05,3.50897]
[1779870193151,52.51,75886.33,0.0,0.97868,1e-05,3.50672]
[1779870198186,52.52,75886.46,0.0,0.97867,1e-05,3.50839]
[1779870203220,52.52,75883.07,0.0,0.97862,1e-05,3.51561]
[1779870208256,52.53,75870.97,0.0,0.97844,1e-05,3.53964]
[1779870209262,52.53,75868.66,0.0,0.97841,1e-05,3.54421]
[1779870214297,52.53,75869.06,0.0,0.97842,1e-05,3.54175]
[1779870219332,52.53,75870.51,0.0,0.97844,1e-05,3.5393]
[1779870226386,52.53,75868.66,0.0,0.97841,1e-05,3.54339]
[1779870231420,52.53,75865.35,0.0,0.97836,1e-05,3.55016]
[1779870236456,52.53,75863.0,0.0,0.97832,1e-05,3.55508]
[1779870241491,52.53,75862.01,0.0,0.97831,1e-05,3.55734]
[1779870245518,52.53,75856.0,0.0,0.97822,1e-05,3.56932]
[1779870250555,52.54,75859.77,0.0,0.97827,1e-05,3.56223]
[1779870255593,52.54,75858.52,0.0,0.97825,1e-05,3.56499]
[1779870260627,52.54,75853.28,0.0,0.97817,1e-05,3.57552]
[1779870263648,52.54,75845.87,0.0,0.97806,1e-05,3.59015]
[1779870264654,52.54,75843.44,0.0,0.97803,1e-05,3.59493]
[1779870269690,52.54,75849.33,0.0,0.97811,1e-05,3.58343]
[1779870272712,52.54,75856.19,0.0,0.97822,1e-05,3.56803]
[1779870280768,52.54,75858.79,0.0,0.97826,1e-05,3.56326]
[1779870286810,52.54,75862.29,0.0,0.97831,1e-05,3.55667]
[1779870291845,52.54,75869.15,0.0,0.97841,1e-05,3.54354]
[1779870296881,52.54,75870.21,0.0,0.97842,1e-05,3.54182]
[1779870301917,52.54,75870.84,0.0,0.97843,1e-05,3.54088]
[1779870306951,52.55,75872.44,0.0,0.97845,1e-05,3.53808]
[1779870311986,52.55,75876.56,0.0,0.9785,1e-05,3.53045]
[1779870317021,52.55,75877.61,0.0,0.97851,1e-05,3.5288]
[1779870324071,52.55,75875.22,0.0,0.97848,1e-05,3.53397]
[1779870330113,52.55,75875.22,0.0,0.97847,1e-05,3.53443]
[1779870336153,52.55,75876.66,0.0,0.9785,1e-05,3.53006]
[1779870341189,52.56,75877.75,0.0,0.97851,1e-05,3.52834]
[1779870346224,52.56,75881.92,0.0,0.97857,1e-05,3.52069]
[1779870351259,52.55,75881.86,0.0,0.97857,1e-05,3.52022]
[1779870356294,52.56,75880.76,0.0,0.97856,1e-05,3.5228]
[1779870361329,52.56,75883.67,0.0,0.97859,1e-05,3.51763]
[1779870365357,52.55,75891.87,0.0,0.97872,1e-05,3.50015]
[1779870366373,52.55,75895.14,0.0,0.97877,1e-05,3.49347]
[1779870368386,52.55,75902.6,0.0,0.97888,1e-05,3.47843]
[1779870370403,52.54,75909.55,0.0,0.97898,1e-05,3.46445]
[1779870371419,52.54,75915.77,0.0,0.97907,1e-05,3.45227]
[1779870372432,52.54,75919.62,0.0,0.97913,1e-05,3.44464]
[1779870374443,52.54,75933.89,0.0,0.97933,1e-05,3.41704]
[1779870375460,52.53,75934.31,0.0,0.97935,1e-05,3.41383]
[1779870380482,52.52,75941.31,0.0,0.97947,1e-05,3.39734]
[1779870381489,52.52,75939.73,0.0,0.97945,1e-05,3.4001]
[1779870385517,52.51,75934.59,0.0,0.97939,1e-05,3.40895]
[1779870386525,52.51,75928.33,0.0,0.9793,1e-05,3.42054]
[1779870387532,52.5,75925.63,0.0,0.97929,1e-05,3.42314]
[1779870392568,52.5,75923.83,0.0,0.97928,1e-05,3.42325]
[1779870397604,52.49,75927.52,0.0,0.97934,1e-05,3.41502]
[1779870399621,52.49,75933.71,0.0,0.97943,1e-05,3.40286]
[1779870400625,52.49,75941.7,0.0,0.97954,1e-05,3.38762]
[1779870402516,52.48,75950.09,0.0,0.97967,1e-05,3.37]
[1779870407674,52.46,75953.16,0.0,0.97976,1e-05,3.35789]
[1779870412710,52.45,75950.66,0.0,0.97974,1e-05,3.36068]
[1779870414725,52.45,75942.86,0.0,0.97963,1e-05,3.37497]
[1779870415731,52.45,75941.61,0.0,0.97962,1e-05,3.37715]
[1779870420767,52.45,75949.08,0.0,0.97972,1e-05,3.36233]
[1779870425801,52.45,75949.52,0.0,0.97973,1e-05,3.36081]
[1779870430837,52.45,75950.14,0.0,0.97974,1e-05,3.3605]
[1779870435871,52.46,75950.45,0.0,0.97973,1e-05,3.3618]
[1779870440906,52.46,75945.76,0.0,0.97966,1e-05,3.37101]
[1779870445942,52.45,75952.17,0.0,0.97976,1e-05,3.35762]
[1779870448964,52.45,75956.01,0.0,0.97982,1e-05,3.34967]
[1779870454000,52.44,75960.05,0.0,0.97989,1e-05,3.33892]
[1779870459034,52.44,75965.65,0.0,0.97997,1e-05,3.32738]
[1779870466085,52.43,75963.97,0.0,0.97996,1e-05,3.32894]
[1779870471121,52.43,75965.71,0.0,0.97999,1e-05,3.32458]
[1779870476157,52.43,75959.18,0.0,0.97991,1e-05,3.33556]
[1779870478169,52.42,75957.08,0.0,0.97989,1e-05,3.3391]
[1779870483206,52.42,75959.39,0.0,0.97993,1e-05,3.33359]
[1779870488238,52.42,75959.39,0.0,0.97993,1e-05,3.3327]
[1779870494287,52.41,75963.91,0.0,0.98,1e-05,3.32298]
[1779870499322,52.41,75962.08,0.0,0.97999,1e-05,3.32529]
[1779870504357,52.4,75961.54,0.0,0.97999,1e-05,3.32522]
[1779870509392,52.41,75961.31,0.0,0.97998,1e-05,3.32662]
[1779870514427,52.41,75957.18,0.0,0.97993,1e-05,3.33221]
[1779870519461,52.4,75956.0,0.0,0.97993,1e-05,3.33328]
[1779870524497,52.4,75958.21,0.0,0.97996,1e-05,3.32805]
[1779870529541,52.39,75959.08,0.0,0.97998,1e-05,3.32537]
[1779870534571,52.39,75958.31,0.0,0.97998,1e-05,3.32575]
[1779870539606,52.39,75956.48,0.0,0.97996,1e-05,3.32808]
[1779870544640,52.38,75962.84,0.0,0.98006,1e-05,3.31526]
[1779870549676,52.38,75965.64,0.0,0.9801,1e-05,3.30916]
[1779870555718,52.37,75968.61,0.0,0.98016,1e-05,3.30106]
[1779870560757,52.36,75971.71,0.0,0.98021,1e-05,3.29451]
[1779870565795,52.36,75974.54,0.0,0.98025,1e-05,3.28849]
[1779870570829,52.37,75971.01,0.0,0.98019,1e-05,3.29662]
[1779870575864,52.38,75970.7,0.0,0.98018,1e-05,3.29756]
[1779870580898,52.38,75971.31,0.0,0.98018,1e-05,3.29825]
[1779870585936,52.38,75963.01,0.0,0.98007,1e-05,3.31334]
[1779870586943,52.38,75964.12,0.0,0.98008,1e-05,3.31121]
[1779870592985,52.39,75960.49,0.0,0.98002,1e-05,3.32055]
[1779870598020,52.39,75956.07,0.0,0.97995,1e-05,3.32933]
[1779870603058,52.39,75956.26,0.0,0.97996,1e-05,3.32852]
[1779870608093,52.39,75955.83,0.0,0.97996,1e-05,3.32887]
[1779870611114,52.39,75950.74,0.0,0.97988,1e-05,3.33908]
[1779870616149,52.4,75950.21,0.0,0.97986,1e-05,3.34211]
[1779870621184,52.41,75947.33,0.0,0.97981,1e-05,3.34936]
[1779870626219,52.42,75948.36,0.0,0.97981,1e-05,3.34945]
[1779870631255,52.42,75948.84,0.0,0.97981,1e-05,3.34854]
[1779870638306,52.44,75949.46,0.0,0.9798,1e-05,3.35015]
[1779870643339,52.44,75953.4,0.0,0.97984,1e-05,3.34521]
[1779870648373,52.45,75950.98,0.0,0.97979,1e-05,3.35131]
[1779870653409,52.46,75948.32,0.0,0.97974,1e-05,3.35862]
[1779870658445,52.47,75949.19,0.0,0.97974,1e-05,3.35891]
[1779870663480,52.47,75949.85,0.0,0.97973,1e-05,3.35958]
[1779870665494,52.48,75941.29,0.0,0.97961,1e-05,3.37632]
[1779870670529,52.48,75936.24,0.0,0.97953,1e-05,3.3875]
[1779870675565,52.49,75933.87,0.0,0.97948,1e-05,3.39365]
[1779870679593,52.49,75928.18,0.0,0.9794,1e-05,3.40569]
[1779870682616,52.5,75923.36,0.0,0.97932,1e-05,3.41573]
[1779870683624,52.5,75916.77,0.0,0.97923,1e-05,3.42849]
[1779870685635,52.5,75909.4,0.0,0.97912,1e-05,3.443]
[1779870690671,52.51,75907.3,0.0,0.97909,1e-05,3.44825]
[1779870695705,52.51,75906.97,0.0,0.97908,1e-05,3.44805]
[1779870700741,52.51,75910.53,0.0,0.97913,1e-05,3.44245]
[1779870701746,52.52,75916.96,0.0,0.97921,1e-05,3.43049]
[1779870702756,52.52,75922.95,0.0,0.97929,1e-05,3.41942]
[1779870703762,52.52,75923.91,0.0,0.97931,1e-05,3.41789]
[1779870708796,52.52,75926.18,0.0,0.97933,1e-05,3.41503]
[1779870713832,52.53,75925.05,0.0,0.9793,1e-05,3.41858]
[1779870715846,52.53,75919.62,0.0,0.97922,1e-05,3.42941]
[1779870717860,52.53,75916.7,0.0,0.97918,1e-05,3.43547]
[1779870723906,52.54,75912.84,0.0,0.97911,1e-05,3.4443]
[1779870725917,52.54,75917.96,0.0,0.97918,1e-05,3.43508]
[1779870728940,52.54,75924.42,0.0,0.97926,1e-05,3.42365]
[1779870734868,52.55,75927.87,0.0,0.9793,1e-05,3.4188]
[1779870736995,52.55,75939.81,0.0,0.97946,1e-05,3.39687]
[1779870738003,52.55,75940.06,0.0,0.97946,1e-05,3.39672]
[1779870743037,52.56,75936.76,0.0,0.9794,1e-05,3.40452]
[1779870747065,52.56,75928.65,0.0,0.97928,1e-05,3.42106]
[1779870748072,52.56,75927.1,0.0,0.97926,1e-05,3.42428]
[1779870753107,52.57,75924.65,0.0,0.97923,1e-05,3.4283]
[1779870758142,52.58,75924.7,0.0,0.97922,1e-05,3.42957]
[1779870763177,52.58,75923.44,0.0,0.97919,1e-05,3.43331]
[1779870768212,52.59,75923.02,0.0,0.97918,1e-05,3.43543]
[1779870773248,52.59,75919.69,0.0,0.97912,1e-05,3.44251]
[1779870778283,52.59,75916.74,0.0,0.97907,1e-05,3.44938]
[1779870783318,52.6,75917.16,0.0,0.97907,1e-05,3.44981]
[1779870788355,52.6,75914.11,0.0,0.97902,1e-05,3.45633]
[1779870790387,52.6,75906.69,0.0,0.97892,1e-05,3.47094]
[1779870791380,52.6,75902.13,0.0,0.97885,1e-05,3.47987]
[1779870792386,52.6,75896.96,0.0,0.97878,1e-05,3.48997]
[1779870793392,52.6,75896.23,0.0,0.97877,1e-05,3.49155]
[1779870798426,52.61,75897.19,0.0,0.97877,1e-05,3.49056]
[1779870803462,52.61,75889.72,0.0,0.97866,1e-05,3.50573]
[1779870804469,52.61,75888.9,0.0,0.97865,1e-05,3.50744]
[1779870809504,52.61,75892.52,0.0,0.9787,1e-05,3.50111]
[1779870812525,52.61,75898.19,0.0,0.97878,1e-05,3.48859]
[1779870817560,52.62,75903.07,0.0,0.97885,1e-05,3.47997]
[1779870822595,52.62,75903.55,0.0,0.97885,1e-05,3.47982]
[1779870827630,52.62,75907.73,0.0,0.9789,1e-05,3.47263]
[1779870832669,52.63,75905.64,0.0,0.97887,1e-05,3.47763]
[1779870837700,52.63,75905.27,0.0,0.97885,1e-05,3.47918]
[1779870841729,52.63,75899.73,0.0,0.97877,1e-05,3.49044]
[1779870846764,52.64,75898.06,0.0,0.97874,1e-05,3.49441]
[1779870848778,52.64,75902.83,0.0,0.97881,1e-05,3.48559]
[1779870853813,52.64,75902.13,0.0,0.97879,1e-05,3.48781]
[1779870858848,52.64,75898.3,0.0,0.97873,1e-05,3.49597]
[1779870863883,52.65,75898.62,0.0,0.97873,1e-05,3.49616]
[1779870868919,52.65,75898.99,0.0,0.97873,1e-05,3.49611]
[1779870873954,52.65,75896.98,0.0,0.97871,1e-05,3.49803]
[1779870878990,52.65,75896.68,0.0,0.97871,1e-05,3.49873]
[1779870884024,52.65,75895.81,0.0,0.97869,1e-05,3.50054]
[1779870889060,52.65,75895.25,0.0,0.97869,1e-05,3.50178]
[1779870894096,52.65,75895.2,0.0,0.97868,1e-05,3.50204]
[1779870899131,52.65,75893.55,0.0,0.97866,1e-05,3.50537]
[1779870904166,52.65,75891.86,0.0,0.97863,1e-05,3.50932]
[1779870907190,52.66,75885.85,0.0,0.97854,1e-05,3.52139]
[1779870909201,52.66,75884.25,0.0,0.97852,1e-05,3.52476]
[1779870914236,52.66,75885.7,0.0,0.97853,1e-05,3.52264]
[1779870919271,52.66,75889.23,0.0,0.97858,1e-05,3.51654]
[1779870924312,52.67,75887.99,0.0,0.97855,1e-05,3.51965]
[1779870929350,52.67,75888.2,0.0,0.97855,1e-05,3.51994]
[1779870934382,52.67,75893.84,0.0,0.97864,1e-05,3.5077]
[1779870939417,52.67,75892.82,0.0,0.97862,1e-05,3.51039]
[1779870944453,52.68,75893.74,0.0,0.97863,1e-05,3.50929]
[1779870949490,52.67,75894.18,0.0,0.97864,1e-05,3.50753]
[1779870954522,52.66,75892.04,0.0,0.97862,1e-05,3.50967]
[1779870959557,52.66,75894.13,0.0,0.97867,1e-05,3.50365]
[1779870964598,52.65,75897.26,0.0,0.97873,1e-05,3.49566]
[1779870969635,52.64,75897.62,0.0,0.97875,1e-05,3.49304]
[1779870974670,52.64,75898.02,0.0,0.97877,1e-05,3.49036]
[1779870979707,52.63,75897.13,0.0,0.97877,1e-05,3.49018]
[1779870984745,52.62,75903.08,0.0,0.97886,1e-05,3.47694]
[1779870989779,52.61,75904.02,0.0,0.97889,1e-05,3.47282]
[1779870994814,52.6,75903.42,0.0,0.97891,1e-05,3.4695]
[1779870999849,52.59,75902.47,0.0,0.97892,1e-05,3.46844]
[1779871006771,52.58,75901.99,0.0,0.97894,1e-05,3.46652]
[1779871011933,52.57,75900.34,0.0,0.97893,1e-05,3.46686]
[1779871016968,52.56,75897.8,0.0,0.97891,1e-05,3.4694]
[1779871022003,52.55,75898.89,0.0,0.97894,1e-05,3.46502]
[1779871025031,52.55,75904.34,0.0,0.97903,1e-05,3.45379]
[1779871030062,52.54,75906.17,0.0,0.97907,1e-05,3.44815]
[1779871035096,52.54,75905.3,0.0,0.97907,1e-05,3.44769]
[1779871040132,52.53,75904.12,0.0,0.97907,1e-05,3.44784]
[1779871046173,52.52,75902.92,0.0,0.97907,1e-05,3.44764]
[1779871051207,52.51,75902.89,0.0,0.9791,1e-05,3.44363]
[1779871056244,52.5,75902.08,0.0,0.9791,1e-05,3.44318]
[1779871061278,52.5,75905.58,0.0,0.97916,1e-05,3.4346]
[1779871063292,52.49,75894.25,0.0,0.97901,1e-05,3.45542]
[1779871064301,52.49,75891.01,0.0,0.97897,1e-05,3.46119]
[1779871069333,52.48,75892.83,0.0,0.97901,1e-05,3.45558]
[1779871074370,52.48,75894.35,0.0,0.97904,1e-05,3.45054]
[1779871082425,52.46,75896.29,0.0,0.9791,1e-05,3.44343]
[1779871087461,52.45,75900.21,0.0,0.97917,1e-05,3.4339]
[1779871092496,52.45,75902.77,0.0,0.97922,1e-05,3.42698]
[1779871097531,52.44,75903.77,0.0,0.97924,1e-05,3.42311]
[1779871099545,52.44,75898.77,0.0,0.97918,1e-05,3.43183]
[1779871101560,52.43,75893.44,0.0,0.97911,1e-05,3.44116]
[1779871103573,52.43,75890.75,0.0,0.97908,1e-05,3.44596]
[1779871107603,52.43,75881.2,0.0,0.97895,1e-05,3.46248]
[1779871109617,52.42,75877.61,0.0,0.97891,1e-05,3.46844]
[1779871114653,52.41,75875.6,0.0,0.97891,1e-05,3.46796]
[1779871119687,52.4,75877.6,0.0,0.97895,1e-05,3.46187]
[1779871124727,52.4,75879.23,0.0,0.97899,1e-05,3.45652]
[1779871129759,52.39,75880.82,0.0,0.97903,1e-05,3.45131]
[1779871134794,52.38,75879.97,0.0,0.97904,1e-05,3.4508]
[1779871139828,52.37,75880.16,0.0,0.97905,1e-05,3.44833]
[1779871142850,52.37,75885.52,0.0,0.97914,1e-05,3.43684]
[1779871143858,52.37,75889.68,0.0,0.9792,1e-05,3.42853]
[1779871149898,52.36,75889.93,0.0,0.97922,1e-05,3.42578]
[1779871154933,52.35,75889.55,0.0,0.97923,1e-05,3.42465]
[1779871159969,52.34,75889.04,0.0,0.97923,1e-05,3.42379]
[1779871165015,52.34,75894.28,0.0,0.97932,1e-05,3.41204]
[1779871168026,52.33,75896.24,0.0,0.97935,1e-05,3.4073]
[1779871173064,52.33,75900.47,0.0,0.97944,1e-05,3.39528]
[1779871178098,52.32,75904.8,0.0,0.97951,1e-05,3.38551]
[1779871183136,52.31,75904.3,0.0,0.97951,1e-05,3.38489]
[1779871193202,52.3,75906.94,0.0,0.97957,1e-05,3.37687]
[1779871198238,52.3,75907.72,0.0,0.97959,1e-05,3.37391]
[1779871205285,52.29,75906.68,0.0,0.97959,1e-05,3.37381]
[1779871211328,52.28,75904.56,0.0,0.97958,1e-05,3.37606]
[1779871212335,52.28,75894.53,0.0,0.97944,1e-05,3.3947]
[1779871213343,52.28,75893.48,0.0,0.97943,1e-05,3.39636]
[1779871218376,52.27,75891.43,0.0,0.97941,1e-05,3.39863]
[1779871223414,52.27,75893.4,0.0,0.97945,1e-05,3.39325]
[1779871228449,52.26,75894.13,0.0,0.97947,1e-05,3.39024]
[1779871233486,52.26,75893.45,0.0,0.97948,1e-05,3.38791]
[1779871238410,52.25,75888.3,0.0,0.97942,1e-05,3.39602]
[1779871244558,52.24,75889.07,0.0,0.97945,1e-05,3.39259]
[1779871249594,52.24,75889.57,0.0,0.97947,1e-05,3.39001]
[1779871256643,52.23,75890.0,0.0,0.97949,1e-05,3.38694]
[1779871261678,52.22,75885.12,0.0,0.97943,1e-05,3.39453]
[1779871266717,52.21,75886.0,0.0,0.97946,1e-05,3.39122]
[1779871271749,52.21,75888.48,0.0,0.9795,1e-05,3.38492]
[1779871276783,52.2,75885.32,0.0,0.97947,1e-05,3.38933]
[1779871282826,52.2,75886.01,0.0,0.97949,1e-05,3.38612]
[1779871287861,52.19,75884.65,0.0,0.97949,1e-05,3.38713]
[1779871292896,52.18,75887.46,0.0,0.97955,1e-05,3.37828]
[1779871298832,52.18,75887.45,0.0,0.97956,1e-05,3.37652]
[1779871305988,52.17,75886.09,0.0,0.97956,1e-05,3.37705]
[1779871311023,52.16,75882.12,0.0,0.97951,1e-05,3.3831]
[1779871316059,52.16,75880.9,0.0,0.97951,1e-05,3.38397]
[1779871322105,52.15,75884.32,0.0,0.97956,1e-05,3.37586]
[1779871327139,52.15,75883.41,0.0,0.97956,1e-05,3.37622]
[1779871329155,52.14,75889.11,0.0,0.97964,1e-05,3.36493]
[1779871330160,52.14,75891.39,0.0,0.97968,1e-05,3.36038]
[1779871335195,52.14,75890.03,0.0,0.97967,1e-05,3.36147]
[1779871340229,52.13,75889.05,0.0,0.97966,1e-05,3.36207]
[1779871345267,52.13,75888.91,0.0,0.97967,1e-05,3.36111]
[1779871351308,52.12,75888.54,0.0,0.97969,1e-05,3.35836]
[1779871356354,52.12,75892.0,0.0,0.97974,1e-05,3.35094]
[1779871361378,52.12,75895.13,0.0,0.97979,1e-05,3.3438]
[1779871366412,52.12,75893.48,0.0,0.97976,1e-05,3.34844]
[1779871371449,52.13,75891.67,0.0,0.97972,1e-05,3.35337]
[1779871377490,52.13,75891.68,0.0,0.97971,1e-05,3.35515]
[1779871382525,52.14,75888.01,0.0,0.97965,1e-05,3.36355]
[1779871389495,52.15,75886.84,0.0,0.97962,1e-05,3.36773]
[1779871394611,52.15,75887.18,0.0,0.97962,1e-05,3.36848]
[1779871401660,52.16,75885.65,0.0,0.97959,1e-05,3.37265]
[1779871406695,52.16,75876.32,0.0,0.97945,1e-05,3.39059]
[1779871407703,52.16,75874.0,0.0,0.97942,1e-05,3.39502]
[1779871409635,52.15,75865.32,0.0,0.97931,1e-05,3.41051]
[1779871411729,52.15,75854.55,0.0,0.97918,1e-05,3.42797]
[1779871412737,52.15,75853.43,0.0,0.97916,1e-05,3.42954]
[1779871417772,52.14,75852.22,0.0,0.97917,1e-05,3.42907]
[1779871422808,52.13,75851.12,0.0,0.97917,1e-05,3.42841]
[1779871427842,52.12,75849.6,0.0,0.97917,1e-05,3.42858]
[1779871432877,52.1,75849.57,0.0,0.9792,1e-05,3.42472]
[1779871437911,52.08,75853.92,0.0,0.97929,1e-05,3.41172]
[1779871441941,52.07,75859.14,0.0,0.97939,1e-05,3.39807]
[1779871443954,52.06,75862.27,0.0,0.97945,1e-05,3.39031]
[1779871448990,52.05,75862.84,0.0,0.97949,1e-05,3.38473]
[1779871454028,52.03,75865.23,0.0,0.97955,1e-05,3.37572]
[1779871460075,52.01,75867.49,0.0,0.97962,1e-05,3.36616]
[1779871467124,51.99,75868.42,0.0,0.97968,1e-05,3.35831]
[1779871473167,51.97,75872.82,0.0,0.97979,1e-05,3.34286]
[1779871478202,51.95,75873.27,0.0,0.97982,1e-05,3.33783]
[1779871483237,51.94,75873.46,0.0,0.97986,1e-05,3.33331]
[1779871490197,51.91,75873.51,0.0,0.9799,1e-05,3.32746]
[1779871495320,51.9,75877.71,0.0,0.97998,1e-05,3.31551]
[1779871497335,51.89,75880.06,0.0,0.98003,1e-05,3.30874]
[1779871502371,51.87,75877.81,0.0,0.98003,1e-05,3.30905]
[1779871507408,51.86,75876.18,0.0,0.98004,1e-05,3.30825]
[1779871509421,51.85,75883.41,0.0,0.98014,1e-05,3.29324]
[1779871514455,51.84,75884.82,0.0,0.98019,1e-05,3.28698]
[1779871518484,51.83,75875.54,0.0,0.98008,1e-05,3.30139]
[1779871525531,51.81,75873.56,0.0,0.98009,1e-05,3.29985]
[1779871532583,51.79,75875.46,0.0,0.98017,1e-05,3.28917]
[1779871540549,51.77,75875.21,0.0,0.98021,1e-05,3.28387]
[1779871545691,51.75,75873.45,0.0,0.98021,1e-05,3.28358]
[1779871554746,51.73,75874.23,0.0,0.98026,1e-05,3.27581]
[1779871560690,51.71,75877.63,0.0,0.98034,1e-05,3.26536]
[1779871565821,51.7,75877.39,0.0,0.98036,1e-05,3.26245]
[1779871569848,51.69,75890.64,0.0,0.98055,1e-05,3.23527]
[1779871570763,51.69,75893.65,0.0,0.9806,1e-05,3.22911]
[1779871576897,51.68,75894.78,0.0,0.98064,1e-05,3.22341]
[1779871578911,51.67,75889.35,0.0,0.98058,1e-05,3.23222]
[1779871583946,51.66,75893.75,0.0,0.98066,1e-05,3.22109]
[1779871588981,51.65,75891.2,0.0,0.98064,1e-05,3.22283]
[1779871594021,51.64,75889.4,0.0,0.98065,1e-05,3.22126]
[1779871599052,51.63,75888.45,0.0,0.98066,1e-05,3.22012]
[1779871603081,51.62,75883.09,0.0,0.9806,1e-05,3.22774]
[1779871605094,51.61,75878.82,0.0,0.98055,1e-05,3.23446]
[1779871608115,51.61,75871.15,0.0,0.98046,1e-05,3.24691]
[1779871610130,51.6,75867.91,0.0,0.98043,1e-05,3.2517]
[1779871612144,51.6,75861.34,0.0,0.98035,1e-05,3.26267]
[1779871617179,51.58,75859.3,0.0,0.98034,1e-05,3.26331]
[1779871622213,51.57,75856.0,0.0,0.98032,1e-05,3.26632]
[1779871627250,51.56,75854.27,0.0,0.98032,1e-05,3.26643]
[1779871632285,51.56,75854.86,0.0,0.98034,1e-05,3.26429]
[1779871640340,51.54,75859.59,0.0,0.98042,1e-05,3.25218]
[1779871644368,51.54,75866.23,0.0,0.98053,1e-05,3.23746]
[1779871649403,51.52,75866.16,0.0,0.98055,1e-05,3.23467]
[1779871654438,51.51,75865.95,0.0,0.98058,1e-05,3.23022]
[1779871659473,51.5,75867.05,0.0,0.98061,1e-05,3.22532]
[1779871664510,51.49,75868.89,0.0,0.98066,1e-05,3.21851]
[1779871669544,51.48,75868.51,0.0,0.98068,1e-05,3.21639]
[1779871674578,51.47,75869.42,0.0,0.98071,1e-05,3.21189]
[1779871679614,51.46,75869.74,0.0,0.98073,1e-05,3.2085]
[1779871684649,51.45,75867.79,0.0,0.98073,1e-05,3.2093]
[1779871689684,51.44,75864.89,0.0,0.98071,1e-05,3.21186]
[1779871696733,51.42,75864.7,0.0,0.98073,1e-05,3.20833]
[1779871699754,51.41,75870.0,0.0,0.98081,1e-05,3.19693]
[1779871704788,51.4,75871.44,0.0,0.98085,1e-05,3.19166]
[1779871709828,51.39,75875.88,0.0,0.98093,1e-05,3.18093]
[1779871712847,51.39,75881.79,0.0,0.98103,1e-05,3.16669]
[1779871718890,51.38,75882.13,0.0,0.98105,1e-05,3.1632]
[1779871723925,51.37,75880.32,0.0,0.98105,1e-05,3.16415]
[1779871728960,51.36,75879.28,0.0,0.98105,1e-05,3.1637]
[1779871733999,51.35,75878.08,0.0,0.98105,1e-05,3.16357]
[1779871739035,51.34,75877.49,0.0,0.98106,1e-05,3.16235]
[1779871744070,51.33,75880.54,0.0,0.98111,1e-05,3.1545]
[1779871749106,51.32,75882.83,0.0,0.98116,1e-05,3.14808]
[1779871754141,51.32,75884.05,0.0,0.98119,1e-05,3.14363]
[1779871759176,51.31,75884.53,0.0,0.98121,1e-05,3.14056]
[1779871765218,51.3,75885.87,0.0,0.98125,1e-05,3.13551]
[1779871770253,51.29,75885.3,0.0,0.98126,1e-05,3.13439]
[1779871775288,51.28,75886.59,0.0,0.9813,1e-05,3.12799]
[1779871780324,51.27,75886.85,0.0,0.98132,1e-05,3.12541]
[1779871785359,51.26,75887.71,0.0,0.98134,1e-05,3.12177]
[1779871790394,51.26,75887.97,0.0,0.98136,1e-05,3.11924]
[1779871795429,51.25,75889.06,0.0,0.98139,1e-05,3.11523]
[1779871800465,51.24,75890.81,0.0,0.98143,1e-05,3.1101]
[1779871805500,51.23,75887.72,0.0,0.9814,1e-05,3.11377]
[1779871810535,51.23,75891.84,0.0,0.98147,1e-05,3.10445]
[1779871815570,51.22,75889.02,0.0,0.98144,1e-05,3.10774]
[1779871821611,51.21,75887.11,0.0,0.98143,1e-05,3.109]
[1779871826646,51.2,75884.55,0.0,0.98141,1e-05,3.11181]
[1779871831682,51.19,75880.74,0.0,0.98139,1e-05,3.11461]
[1779871836716,51.19,75877.56,0.0,0.98136,1e-05,3.11855]
[1779871841751,51.18,75875.9,0.0,0.98135,1e-05,3.11974]
[1779871847793,51.17,75872.45,0.0,0.98132,1e-05,3.12381]
[1779871852827,51.16,75871.27,0.0,0.98132,1e-05,3.1241]
[1779871859877,51.15,75871.64,0.0,0.98134,1e-05,3.12087]
[1779871864913,51.15,75874.25,0.0,0.98139,1e-05,3.11433]
[1779871867935,51.14,75867.91,0.0,0.98131,1e-05,3.12476]
[1779871872969,51.14,75868.27,0.0,0.98133,1e-05,3.12221]
[1779871878004,51.13,75865.54,0.0,0.98131,1e-05,3.12526]
[1779871883040,51.12,75860.89,0.0,0.98126,1e-05,3.13177]
[1779871888074,51.11,75857.28,0.0,0.98123,1e-05,3.13635]
[1779871893111,51.11,75846.5,0.0,0.98111,1e-05,3.1521]
[1779871894121,51.1,75843.71,0.0,0.98108,1e-05,3.15679]
[1779871899151,51.1,75845.83,0.0,0.98112,1e-05,3.1507]
[1779871904189,51.09,75843.78,0.0,0.98111,1e-05,3.15227]
[1779871908218,51.08,75837.07,0.0,0.98103,1e-05,3.16286]
[1779871913165,51.07,75824.46,0.0,0.98088,1e-05,3.18393]
[1779871914261,51.07,75822.53,0.0,0.98086,1e-05,3.18704]
[1779871919297,51.06,75822.55,0.0,0.98088,1e-05,3.18466]
[1779871923324,51.06,75814.75,0.0,0.98078,1e-05,3.19771]
[1779871924330,51.05,75813.9,0.0,0.98078,1e-05,3.19831]
[1779871928359,51.05,75820.28,0.0,0.98088,1e-05,3.18454]
[1779871933393,51.04,75821.13,0.0,0.9809,1e-05,3.18062]
[1779871938428,51.03,75821.52,0.0,0.98093,1e-05,3.17759]
[1779871943463,51.03,75821.02,0.0,0.98092,1e-05,3.17876]
[1779871948498,51.02,75814.52,0.0,0.98084,1e-05,3.18898]
[1779871951519,51.02,75808.17,0.0,0.98078,1e-05,3.19736]
[1779871956554,51.01,75808.65,0.0,0.9808,1e-05,3.19399]
[1779871961589,51.0,75809.32,0.0,0.98083,1e-05,3.1903]
[1779871966623,50.99,75809.06,0.0,0.98084,1e-05,3.18834]
[1779871971661,50.98,75811.3,0.0,0.98089,1e-05,3.18177]
[1779871976696,50.97,75810.05,0.0,0.98089,1e-05,3.18171]
[1779871981732,50.96,75809.23,0.0,0.9809,1e-05,3.18084]
[1779871986767,50.95,75805.46,0.0,0.98086,1e-05,3.18544]
[1779871991803,50.94,75795.92,0.0,0.98075,1e-05,3.20075]
[1779871992810,50.94,75790.0,0.0,0.98068,1e-05,3.21128]
[1779871993824,50.94,75788.42,0.0,0.98066,1e-05,3.2137]
[1779871996838,50.93,75784.38,0.0,0.98061,1e-05,3.21963]
[1779871998854,50.93,75779.09,0.0,0.98055,1e-05,3.22842]
[1779872003887,50.92,75778.57,0.0,0.98056,1e-05,3.22655]
[1779872008922,50.91,75773.83,0.0,0.98052,1e-05,3.23255]
[1779872010936,50.9,75780.22,0.0,0.98062,1e-05,3.21941]
[1779872013957,50.9,75786.92,0.0,0.98073,1e-05,3.20329]
[1779872018992,50.89,75789.21,0.0,0.98078,1e-05,3.19641]
[1779872024028,50.88,75790.57,0.0,0.98081,1e-05,3.19131]
[1779872030069,50.86,75791.57,0.0,0.98085,1e-05,3.18593]
[1779872035109,50.85,75786.6,0.0,0.9808,1e-05,3.19265]
[1779872040155,50.84,75784.98,0.0,0.9808,1e-05,3.19313]
[1779872042160,50.84,75779.73,0.0,0.98074,1e-05,3.20191]
[1779872043167,50.84,75778.48,0.0,0.98072,1e-05,3.20372]
[1779872048201,50.83,75777.72,0.0,0.98073,1e-05,3.20252]
[1779872052230,50.82,75782.84,0.0,0.98082,1e-05,3.19093]
[1779872054244,50.82,75785.03,0.0,0.98085,1e-05,3.18588]
[1779872057270,50.81,75790.09,0.0,0.98093,1e-05,3.17505]
[1779872062305,50.8,75793.29,0.0,0.98099,1e-05,3.16685]
[1779872067340,50.79,75793.0,0.0,0.981,1e-05,3.16514]
[1779872073383,50.78,75793.36,0.0,0.98103,1e-05,3.15987]
[1779872078416,50.77,75794.68,0.0,0.98107,1e-05,3.15524]
[1779872084388,50.76,75799.88,0.0,0.98116,1e-05,3.14307]
[1779872087483,50.76,75794.64,0.0,0.98109,1e-05,3.1515]
[1779872088488,50.76,75792.69,0.0,0.98107,1e-05,3.15467]
[1779872093523,50.75,75793.6,0.0,0.9811,1e-05,3.15083]
[1779872098558,50.74,75793.44,0.0,0.98111,1e-05,3.14899]
[1779872103597,50.73,75794.6,0.0,0.98114,1e-05,3.14474]
[1779872108627,50.73,75796.09,0.0,0.98118,1e-05,3.13992]
[1779872114603,50.72,75794.3,0.0,0.98117,1e-05,3.14076]
[1779872119707,50.71,75794.39,0.0,0.98119,1e-05,3.13857]
[1779872124743,50.7,75794.85,0.0,0.98121,1e-05,3.13575]
[1779872129776,50.69,75795.63,0.0,0.98123,1e-05,3.13237]
[1779872134811,50.69,75795.86,0.0,0.98126,1e-05,3.12811]
[1779872140855,50.68,75795.91,0.0,0.98127,1e-05,3.12575]
[1779872145890,50.67,75797.24,0.0,0.9813,1e-05,3.12144]
[1779872149918,50.67,75789.98,0.0,0.98122,1e-05,3.13332]
[1779872155961,50.66,75789.79,0.0,0.98123,1e-05,3.13135]
[1779872160995,50.65,75786.74,0.0,0.98121,1e-05,3.13506]
[1779872164019,50.64,75782.02,0.0,0.98115,1e-05,3.14259]
[1779872168053,50.64,75776.56,0.0,0.98109,1e-05,3.15105]
[1779872173089,50.63,75761.23,0.0,0.9809,1e-05,3.17744]
[1779872174101,50.63,75755.8,0.0,0.98083,1e-05,3.18712]
[1779872175106,50.63,75756.34,0.0,0.98083,1e-05,3.18638]
[1779872176113,50.63,75762.67,0.0,0.98092,1e-05,3.17409]
[1779872177120,50.63,75763.95,0.0,0.98094,1e-05,3.17125]
[1779872182155,50.62,75764.71,0.0,0.98097,1e-05,3.16762]
[1779872187188,50.61,75763.39,0.0,0.98097,1e-05,3.16788]
[1779872192232,50.6,75766.52,0.0,0.98104,1e-05,3.15751]
[1779872197263,50.59,75763.59,0.0,0.98101,1e-05,3.16085]
[1779872202297,50.58,75764.69,0.0,0.98104,1e-05,3.15675]
[1779872212366,50.57,75762.02,0.0,0.98104,1e-05,3.15763]
[1779872217406,50.56,75760.02,0.0,0.98102,1e-05,3.15935]
[1779872222441,50.55,75754.26,0.0,0.98096,1e-05,3.16805]
[1779872227476,50.55,75753.92,0.0,0.98097,1e-05,3.16667]
[1779872232511,50.54,75752.26,0.0,0.98096,1e-05,3.1678]
[1779872237546,50.53,75750.69,0.0,0.98095,1e-05,3.16879]
[1779872242581,50.52,75749.92,0.0,0.98096,1e-05,3.16831]
[1779872247616,50.52,75749.03,0.0,0.98096,1e-05,3.16808]
[1779872253658,50.51,75745.82,0.0,0.98094,1e-05,3.16987]
[1779872258692,50.5,75742.25,0.0,0.98091,1e-05,3.17466]
[1779872263728,50.49,75742.63,0.0,0.98093,1e-05,3.17206]
[1779872268764,50.49,75743.01,0.0,0.98094,1e-05,3.16948]
[1779872273797,50.48,75742.93,0.0,0.98096,1e-05,3.16777]
[1779872279840,50.47,75742.68,0.0,0.98097,1e-05,3.166]
[1779872284877,50.46,75746.33,0.0,0.98103,1e-05,3.15735]
[1779872286889,50.46,75751.0,0.0,0.9811,1e-05,3.14796]
[1779872293941,50.45,75751.09,0.0,0.98112,1e-05,3.14539]
[1779872298977,50.45,75751.97,0.0,0.98114,1e-05,3.14205]
[1779872305020,50.44,75752.12,0.0,0.98116,1e-05,3.13974]
[1779872310054,50.43,75756.4,0.0,0.98123,1e-05,3.13017]
[1779872315090,50.43,75754.24,0.0,0.98122,1e-05,3.13067]
[1779872318110,50.42,75758.96,0.0,0.98129,1e-05,3.12103]
[1779872323146,50.42,75758.83,0.0,0.9813,1e-05,3.1198]
[1779872328180,50.41,75759.08,0.0,0.98131,1e-05,3.11788]
[1779872334222,50.4,75759.83,0.0,0.98133,1e-05,3.11475]
[1779872339258,50.4,75761.49,0.0,0.98136,1e-05,3.11027]
[1779872344294,50.39,75762.28,0.0,0.98139,1e-05,3.10741]
[1779872352351,50.38,75761.24,0.0,0.98139,1e-05,3.10709]
[1779872360405,50.31,75760.45,0.0,0.98151,1e-05,3.08997]
[1779872365442,50.26,75760.25,0.0,0.9816,1e-05,3.0765]
[1779872370477,50.22,75764.39,0.0,0.98173,1e-05,3.05891]
[1779872375511,50.19,75766.78,0.0,0.98183,1e-05,3.0439]
[1779872381553,50.16,75771.83,0.0,0.98196,1e-05,3.02607]
[1779872386589,50.13,75775.33,0.0,0.98204,1e-05,3.01362]
[1779872395653,50.1,75776.45,0.0,0.98212,1e-05,3.0032]
[1779872400686,50.1,75779.32,0.0,0.98216,1e-05,2.99755]
[1779872404716,50.09,75784.82,0.0,0.98224,1e-05,2.98657]
[1779872409749,50.09,75785.49,0.0,0.98225,1e-05,2.98435]
[1779872414789,50.09,75785.43,0.0,0.98225,1e-05,2.98411]
[1779872419827,50.09,75784.07,0.0,0.98224,1e-05,2.9862]
[1779872423851,50.09,75778.03,0.0,0.98216,1e-05,2.99677]
[1779872428888,50.08,75775.45,0.0,0.98213,1e-05,3.00096]
[1779872433923,50.08,75771.47,0.0,0.9821,1e-05,3.00575]
[1779872438959,50.08,75772.78,0.0,0.98212,1e-05,3.00284]
[1779872443992,50.08,75773.36,0.0,0.98213,1e-05,3.00125]
[1779872449038,50.08,75773.15,0.0,0.98213,1e-05,3.00108]
[1779872454070,50.07,75774.91,0.0,0.98215,1e-05,2.99737]
[1779872459105,50.07,75773.68,0.0,0.98214,1e-05,2.99906]
[1779872466156,50.07,75772.93,0.0,0.98214,1e-05,2.99968]
[1779872477139,50.06,75772.55,0.0,0.98214,1e-05,2.99923]
[1779872480260,50.06,75756.68,0.0,0.98194,1e-05,3.02768]
[1779872481267,50.06,75752.34,0.0,0.98188,1e-05,3.03543]
[1779872486304,50.06,75754.95,0.0,0.98192,1e-05,3.02987]
[1779872492344,50.06,75755.22,0.0,0.98194,1e-05,3.02651]
[1779872497379,50.05,75753.62,0.0,0.98193,1e-05,3.02862]
[1779872500400,50.05,75743.6,0.0,0.9818,1e-05,3.0464]
[1779872501409,50.05,75742.62,0.0,0.98179,1e-05,3.048]
[1779872506443,50.05,75740.37,0.0,0.98177,1e-05,3.05113]
[1779872509471,50.04,75734.76,0.0,0.9817,1e-05,3.06081]
[1779872510478,50.04,75726.09,0.0,0.98158,1e-05,3.07654]
[1779872511485,50.04,75722.42,0.0,0.98154,1e-05,3.08306]
[1779872516519,50.04,75719.19,0.0,0.9815,1e-05,3.08773]
[1779872521555,50.03,75718.51,0.0,0.9815,1e-05,3.08767]
[1779872525584,50.03,75723.56,0.0,0.98158,1e-05,3.07731]
[1779872528610,50.03,75718.36,0.0,0.98151,1e-05,3.08616]
[1779872533645,50.02,75718.79,0.0,0.98153,1e-05,3.08377]
[1779872537670,50.02,75710.06,0.0,0.98142,1e-05,3.09915]
[1779872538677,50.01,75707.99,0.0,0.9814,1e-05,3.10244]
[1779872543712,50.01,75710.37,0.0,0.98144,1e-05,3.09658]
[1779872548747,50.0,75710.98,0.0,0.98146,1e-05,3.0941]
[1779872552777,50.0,75705.47,0.0,0.9814,1e-05,3.10131]
[1779872555797,50.0,75698.68,0.0,0.98132,1e-05,3.11308]
[1779872560842,49.99,75687.45,0.0,0.98118,1e-05,3.13255]
[1779872561842,49.99,75665.93,0.0,0.98089,1e-05,3.17269]
[1779872562849,49.99,75668.77,0.0,0.98093,1e-05,3.16693]
[1779872567884,49.98,75666.71,0.0,0.98091,1e-05,3.16888]
[1779872569897,49.98,75658.99,0.0,0.98081,1e-05,3.18269]
[1779872574932,49.97,75650.38,0.0,0.98071,1e-05,3.19697]
[1779872575938,49.97,75648.47,0.0,0.98069,1e-05,3.20016]
[1779872580974,49.96,75648.18,0.0,0.9807,1e-05,3.19848]
[1779872584000,49.95,75657.35,0.0,0.98083,1e-05,3.17978]
[1779872585005,49.95,75661.22,0.0,0.98089,1e-05,3.17206]
[1779872590043,49.95,75660.52,0.0,0.98089,1e-05,3.17148]
[1779872595076,49.94,75661.9,0.0,0.98092,1e-05,3.16704]
[1779872596084,49.94,75656.7,0.0,0.98086,1e-05,3.17651]
[1779872597987,49.94,75655.76,0.0,0.98085,1e-05,3.17752]
[1779872603137,49.93,75654.22,0.0,0.98084,1e-05,3.17853]
[1779872608172,49.92,75656.55,0.0,0.98089,1e-05,3.17222]
[1779872612200,49.92,75650.45,0.0,0.98082,1e-05,3.18032]
[1779872618242,49.91,75646.3,0.0,0.98078,1e-05,3.18588]
[1779872622270,49.9,75651.42,0.0,0.98086,1e-05,3.17464]
[1779872625290,49.9,75654.72,0.0,0.98092,1e-05,3.16733]
[1779872630327,49.89,75657.48,0.0,0.98097,1e-05,3.16039]
[1779872635363,49.88,75659.31,0.0,0.981,1e-05,3.15523]
[1779872640401,49.88,75662.87,0.0,0.98106,1e-05,3.14691]
[1779872645436,49.87,75665.03,0.0,0.98111,1e-05,3.14128]
[1779872650471,49.87,75664.89,0.0,0.98111,1e-05,3.14]
[1779872655506,49.86,75667.8,0.0,0.98116,1e-05,3.13303]
[1779872660542,49.86,75670.95,0.0,0.98122,1e-05,3.12566]
[1779872665576,49.85,75670.72,0.0,0.98122,1e-05,3.12467]
[1779872670611,49.84,75666.21,0.0,0.98117,1e-05,3.13167]
[1779872675670,49.84,75665.76,0.0,0.98119,1e-05,3.12909]
[1779872680681,49.83,75664.19,0.0,0.98118,1e-05,3.13059]
[1779872685717,49.83,75663.8,0.0,0.98118,1e-05,3.12987]
[1779872690751,49.82,75663.32,0.0,0.98119,1e-05,3.12934]
[1779872695787,49.82,75663.16,0.0,0.98119,1e-05,3.12822]
[1779872700822,49.81,75667.56,0.0,0.98126,1e-05,3.11861]
[1779872706862,49.8,75670.87,0.0,0.98132,1e-05,3.11059]
[1779872711899,49.8,75672.57,0.0,0.98135,1e-05,3.10616]
[1779872716933,49.76,75671.83,0.0,0.98141,1e-05,3.09777]
[1779872721971,49.74,75671.46,0.0,0.98144,1e-05,3.09327]
[1779872727018,49.73,75674.82,0.0,0.98151,1e-05,3.08406]
[1779872730038,49.72,75680.23,0.0,0.98161,1e-05,3.06994]
[1779872734065,49.7,75682.05,0.0,0.98167,1e-05,3.06096]
[1779872739101,49.7,75680.44,0.0,0.98166,1e-05,3.06316]
[1779872744160,49.7,75681.14,0.0,0.98167,1e-05,3.06108]
[1779872745159,49.7,75687.8,0.0,0.98176,1e-05,3.04863]
[1779872746166,49.7,75693.29,0.0,0.98183,1e-05,3.03839]
[1779872750194,49.69,75699.28,0.0,0.98191,1e-05,3.02691]
[1779872754223,49.69,75705.03,0.0,0.98199,1e-05,3.01594]
[1779872759258,49.69,75705.4,0.0,0.982,1e-05,3.01473]
[1779872763289,49.69,75699.52,0.0,0.98193,1e-05,3.02506]
[1779872764294,49.69,75697.5,0.0,0.9819,1e-05,3.02863]
[1779872769212,49.69,75679.77,0.0,0.98167,1e-05,3.06056]
[1779872774365,49.68,75678.06,0.0,0.98166,1e-05,3.06274]
[1779872779401,49.68,75665.85,0.0,0.9815,1e-05,3.08438]
[1779872780405,49.68,75664.28,0.0,0.98148,1e-05,3.08706]
[1779872785441,49.67,75662.58,0.0,0.98147,1e-05,3.08901]
[1779872790477,49.67,75661.0,0.0,0.98146,1e-05,3.09079]
[1779872795511,49.66,75664.81,0.0,0.98152,1e-05,3.08067]
[1779872800546,49.66,75655.99,0.0,0.98141,1e-05,3.09605]
[1779872801553,49.66,75645.66,0.0,0.98128,1e-05,3.11516]
[1779872802560,49.66,75649.22,0.0,0.98133,1e-05,3.10821]
[1779872804574,49.66,75652.45,0.0,0.98137,1e-05,3.10167]
[1779872809612,49.65,75650.16,0.0,0.98135,1e-05,3.10477]
[1779872814648,49.65,75653.23,0.0,0.9814,1e-05,3.09789]
[1779872819682,49.64,75652.61,0.0,0.9814,1e-05,3.09797]
[1779872824722,49.64,75655.83,0.0,0.98145,1e-05,3.09092]
[1779872828745,49.64,75648.07,0.0,0.98135,1e-05,3.10465]
[1779872830762,49.63,75644.54,0.0,0.98131,1e-05,3.11083]
[1779872835797,49.63,75640.44,0.0,0.98126,1e-05,3.11737]
[1779872840831,49.63,75641.32,0.0,0.98127,1e-05,3.11558]
[1779872845867,49.63,75643.45,0.0,0.98129,1e-05,3.11299]
[1779872848891,49.64,75648.46,0.0,0.98135,1e-05,3.10446]
[1779872853925,49.64,75651.66,0.0,0.9814,1e-05,3.09808]
[1779872858961,49.65,75650.66,0.0,0.98137,1e-05,3.10152]
[1779872863997,49.66,75652.18,0.0,0.98138,1e-05,3.10024]
[1779872869031,49.66,75654.01,0.0,0.98139,1e-05,3.0987]
[1779872874065,49.67,75657.26,0.0,0.98143,1e-05,3.0941]
[1779872878095,49.67,75663.3,0.0,0.9815,1e-05,3.08383]
[1779872883129,49.68,75665.4,0.0,0.98152,1e-05,3.08122]
[1779872888166,49.68,75667.08,0.0,0.98154,1e-05,3.07809]
[1779872893201,49.67,75670.36,0.0,0.98159,1e-05,3.07113]
[1779872898236,49.67,75670.45,0.0,0.9816,1e-05,3.07009]
[1779872901256,49.67,75675.96,0.0,0.98168,1e-05,3.05936]
[1779872905288,49.67,75684.72,0.0,0.9818,1e-05,3.04255]
[1779872907300,49.66,75691.83,0.0,0.98189,1e-05,3.02921]
[1779872910209,49.66,75692.49,0.0,0.9819,1e-05,3.02769]
[1779872915357,49.66,75695.29,0.0,0.98195,1e-05,3.02018]
[1779872920392,49.66,75697.32,0.0,0.98198,1e-05,3.01599]
[1779872922405,49.66,75703.02,0.0,0.98206,1e-05,3.00539]
[1779872927439,49.66,75705.84,0.0,0.9821,1e-05,2.99986]
[1779872933483,49.66,75709.13,0.0,0.98214,1e-05,2.9934]
[1779872938518,49.66,75711.55,0.0,0.98218,1e-05,2.98905]
[1779872943553,49.65,75713.63,0.0,0.98221,1e-05,2.9849]
[1779872948588,49.65,75714.67,0.0,0.98222,1e-05,2.98265]
[1779872953624,49.65,75715.02,0.0,0.98223,1e-05,2.98165]
[1779872954631,49.65,75699.98,0.0,0.98203,1e-05,3.00896]
[1779872955638,49.65,75695.54,0.0,0.98198,1e-05,3.01696]
[1779872958659,49.65,75692.66,0.0,0.98194,1e-05,3.02182]
[1779872964701,49.65,75692.09,0.0,0.98194,1e-05,3.02201]
[1779872967722,49.64,75697.8,0.0,0.98202,1e-05,3.01116]
[1779872970743,49.64,75703.44,0.0,0.98209,1e-05,3.00051]
[1779872971750,49.64,75702.76,0.0,0.9821,1e-05,2.99978]
[1779872976786,49.64,75701.01,0.0,0.98208,1e-05,3.00252]
[1779872981820,49.64,75701.96,0.0,0.98209,1e-05,3.00035]
[1779872987862,49.64,75702.67,0.0,0.9821,1e-05,2.99857]
[1779872992897,49.64,75712.05,0.0,0.98223,1e-05,2.98113]
[1779872997933,49.64,75712.11,0.0,0.98223,1e-05,2.98079]
[1779873001961,49.64,75704.97,0.0,0.98214,1e-05,2.9936]
[1779873002968,49.63,75706.19,0.0,0.98216,1e-05,2.99131]
[1779873009013,49.63,75705.32,0.0,0.98215,1e-05,2.99252]
[1779873014056,49.63,75704.68,0.0,0.98214,1e-05,2.99337]
[1779873017068,49.63,75711.09,0.0,0.98223,1e-05,2.98154]
[1779873022103,49.63,75712.01,0.0,0.98224,1e-05,2.97966]
[1779873027139,49.63,75711.65,0.0,0.98224,1e-05,2.98011]
[1779873032183,49.63,75706.95,0.0,0.98219,1e-05,2.98652]
[1779873038225,49.63,75706.68,0.0,0.98219,1e-05,2.98671]
[1779873043264,49.63,75707.37,0.0,0.9822,1e-05,2.98522]
[1779873049321,49.63,75707.42,0.0,0.9822,1e-05,2.98493]
[1779873052327,49.63,75697.83,0.0,0.98207,1e-05,3.00224]
[1779873053335,49.63,75694.82,0.0,0.98204,1e-05,3.00767]
[1779873058371,49.62,75697.32,0.0,0.98207,1e-05,3.00276]
[1779873063405,49.62,75697.77,0.0,0.98208,1e-05,3.00161]
[1779873068441,49.62,75702.6,0.0,0.98214,1e-05,2.99249]
[1779873071471,49.62,75696.85,0.0,0.98207,1e-05,3.00281]
[1779873072477,49.62,75688.3,0.0,0.98196,1e-05,3.01839]
[1779873073485,49.62,75681.14,0.0,0.98187,1e-05,3.03145]
[1779873074491,49.62,75679.1,0.0,0.98184,1e-05,3.03509]
[1779873079525,49.62,75676.7,0.0,0.98181,1e-05,3.03889]
[1779873083553,49.62,75670.77,0.0,0.98174,1e-05,3.04932]
[1779873087582,49.61,75667.72,0.0,0.9817,1e-05,3.05435]
[1779873092616,49.61,75672.36,0.0,0.98178,1e-05,3.04307]
[1779873093623,49.61,75673.82,0.0,0.9818,1e-05,3.04023]
[1779873098659,49.61,75677.05,0.0,0.98185,1e-05,3.03361]
[1779873103694,49.6,75671.81,0.0,0.98178,1e-05,3.04265]
[1779873108728,49.6,75671.25,0.0,0.98178,1e-05,3.04298]
[1779873113764,49.6,75674.81,0.0,0.98183,1e-05,3.03572]
[1779873118798,49.6,75670.65,0.0,0.98178,1e-05,3.04271]
[1779873123833,49.59,75671.23,0.0,0.98179,1e-05,3.04089]
[1779873128869,49.59,75673.89,0.0,0.98183,1e-05,3.03525]
[1779873133905,49.59,75673.35,0.0,0.98183,1e-05,3.03557]
[1779873136928,49.59,75678.36,0.0,0.9819,1e-05,3.02593]
[1779873137934,49.59,75678.7,0.0,0.98191,1e-05,3.02518]
[1779873142968,49.58,75678.3,0.0,0.98191,1e-05,3.02532]
[1779873148003,49.58,75679.53,0.0,0.98193,1e-05,3.02248]
[1779873153039,49.58,75678.23,0.0,0.98192,1e-05,3.02244]
[1779873160090,49.58,75678.85,0.0,0.98194,1e-05,3.02056]
[1779873165125,49.58,75681.31,0.0,0.98197,1e-05,3.01556]
[1779873168148,49.57,75675.58,0.0,0.9819,1e-05,3.02582]
[1779873173181,49.57,75675.04,0.0,0.98189,1e-05,3.02631]
[1779873178216,49.57,75673.82,0.0,0.98188,1e-05,3.02804]
[1779873181248,49.57,75663.48,0.0,0.98175,1e-05,3.04681]
[1779873182257,49.57,75656.7,0.0,0.98166,1e-05,3.05923]
[1779873183263,49.57,75655.39,0.0,0.98164,1e-05,3.0615]
[1779873188301,49.56,75653.96,0.0,0.98163,1e-05,3.06332]
[1779873193333,49.56,75659.18,0.0,0.9817,1e-05,3.05281]
[1779873198370,49.56,75660.12,0.0,0.98172,1e-05,3.05032]
[1779873203403,49.56,75657.32,0.0,0.98169,1e-05,3.05474]
[1779873208440,49.55,75653.63,0.0,0.98165,1e-05,3.06065]
[1779873213473,49.55,75652.67,0.0,0.98165,1e-05,3.05976]
[1779873218507,49.55,75652.45,0.0,0.98165,1e-05,3.05941]
[1779873223543,49.54,75655.97,0.0,0.98171,1e-05,3.05216]
[1779873228579,49.54,75655.61,0.0,0.98171,1e-05,3.05216]
[1779873233613,49.54,75654.0,0.0,0.98169,1e-05,3.05448]
[1779873241671,49.53,75654.38,0.0,0.9817,1e-05,3.05272]
[1779873246706,49.53,75656.43,0.0,0.98173,1e-05,3.04827]
[1779873251741,49.53,75656.44,0.0,0.98174,1e-05,3.04761]
[1779873256776,49.53,75653.76,0.0,0.98171,1e-05,3.05191]
[1779873262687,49.52,75656.02,0.0,0.98174,1e-05,3.04691]
[1779873267853,49.52,75655.59,0.0,0.98174,1e-05,3.04705]
[1779873272888,49.52,75653.83,0.0,0.98173,1e-05,3.04777]
[1779873278930,49.52,75655.19,0.0,0.98176,1e-05,3.04449]
[1779873283965,49.51,75659.59,0.0,0.98182,1e-05,3.03574]
[1779873289001,49.51,75659.03,0.0,0.98182,1e-05,3.03622]
[1779873294036,49.51,75658.75,0.0,0.98182,1e-05,3.03618]
[1779873299071,49.51,75658.53,0.0,0.98182,1e-05,3.03604]
[1779873304106,49.51,75659.62,0.0,0.98184,1e-05,3.03347]
[1779873310148,49.5,75658.61,0.0,0.98183,1e-05,3.0347]
[1779873315185,49.5,75658.77,0.0,0.98183,1e-05,3.03387]
[1779873320217,49.5,75658.99,0.0,0.98184,1e-05,3.03294]
[1779873325253,49.5,75656.52,0.0,0.98181,1e-05,3.03695]
[1779873329281,49.5,75661.57,0.0,0.98188,1e-05,3.02719]
[1779873334316,49.49,75661.2,0.0,0.98189,1e-05,3.0255]
[1779873339353,49.49,75658.36,0.0,0.98185,1e-05,3.03027]
[1779873345393,49.49,75658.11,0.0,0.98186,1e-05,3.03013]
[1779873350428,49.49,75650.96,0.0,0.98176,1e-05,3.04281]
[1779873355463,49.49,75653.92,0.0,0.98181,1e-05,3.0368]
[1779873360498,49.48,75652.72,0.0,0.9818,1e-05,3.03853]
[1779873365533,49.48,75647.71,0.0,0.98173,1e-05,3.0473]
[1779873370571,49.48,75641.84,0.0,0.98166,1e-05,3.0576]
[1779873371585,49.48,75631.54,0.0,0.98152,1e-05,3.07667]
[1779873373599,49.48,75620.44,0.0,0.98137,1e-05,3.09717]
[1779873375610,49.48,75617.85,0.0,0.98134,1e-05,3.10144]
[1779873380643,49.47,75615.39,0.0,0.98131,1e-05,3.10519]
[1779873384669,49.47,75622.44,0.0,0.98142,1e-05,3.09077]
[1779873388701,49.46,75625.63,0.0,0.98147,1e-05,3.08394]
[1779873394740,49.46,75628.07,0.0,0.98152,1e-05,3.07622]
[1779873400784,49.46,75630.93,0.0,0.98157,1e-05,3.06967]
[1779873404812,49.45,75639.31,0.0,0.98169,1e-05,3.05329]
[1779873406825,49.45,75644.59,0.0,0.98176,1e-05,3.04317]
[1779873411860,49.45,75644.55,0.0,0.98176,1e-05,3.04249]
[1779873419916,49.44,75644.89,0.0,0.98177,1e-05,3.04074]
[1779873424952,49.44,75644.18,0.0,0.98177,1e-05,3.04138]
[1779873431033,49.44,75642.05,0.0,0.98175,1e-05,3.04452]
[1779873436068,49.44,75641.13,0.0,0.98174,1e-05,3.04554]
[1779873441103,49.43,75641.24,0.0,0.98175,1e-05,3.04469]
[1779873446138,49.43,75642.7,0.0,0.98177,1e-05,3.04134]
[1779873451172,49.43,75643.97,0.0,0.9818,1e-05,3.03648]
[1779873456211,49.43,75639.46,0.0,0.98175,1e-05,3.04424]
[1779873462252,49.42,75637.78,0.0,0.98173,1e-05,3.04659]
[1779873467288,49.42,75644.12,0.0,0.98182,1e-05,3.0342]
[1779873472322,49.42,75643.59,0.0,0.98182,1e-05,3.03463]
[1779873477359,49.42,75643.13,0.0,0.98181,1e-05,3.03493]
[1779873480379,49.42,75635.7,0.0,0.98172,1e-05,3.04837]
[1779873482395,49.41,75633.61,0.0,0.98169,1e-05,3.05198]
[1779873487432,49.41,75633.66,0.0,0.9817,1e-05,3.05117]
[1779873489445,49.41,75625.84,0.0,0.98159,1e-05,3.06543]
[1779873491457,49.41,75624.91,0.0,0.98158,1e-05,3.06682]
[1779873496492,49.41,75625.34,0.0,0.98159,1e-05,3.06515]
[1779873498506,49.4,75630.91,0.0,0.98167,1e-05,3.05443]
[1779873503541,49.4,75631.82,0.0,0.98169,1e-05,3.05196]
[1779873505557,49.4,75638.86,0.0,0.98179,1e-05,3.0386]
[1779873511597,49.4,75639.02,0.0,0.9818,1e-05,3.03563]
[1779873516635,49.4,75638.6,0.0,0.9818,1e-05,3.03578]
[1779873521671,49.39,75637.56,0.0,0.98179,1e-05,3.03708]
[1779873526705,49.39,75642.03,0.0,0.98186,1e-05,3.02819]
[1779873531740,49.39,75641.01,0.0,0.98185,1e-05,3.02955]
[1779873536774,49.39,75639.13,0.0,0.98183,1e-05,3.0325]
[1779873541810,49.38,75638.92,0.0,0.98183,1e-05,3.03228]
[1779873546845,49.38,75637.61,0.0,0.98181,1e-05,3.0342]
[1779873551885,49.38,75636.45,0.0,0.9818,1e-05,3.03585]
[1779873557924,49.38,75635.14,0.0,0.98179,1e-05,3.03766]
[1779873564811,49.38,75634.66,0.0,0.98179,1e-05,3.03796]
[1779873570015,49.37,75634.95,0.0,0.98179,1e-05,3.03683]
[1779873575043,49.37,75633.78,0.0,0.98179,1e-05,3.03663]
[1779873580078,49.37,75633.06,0.0,0.98179,1e-05,3.03751]
[1779873585113,49.37,75633.37,0.0,0.98179,1e-05,3.03647]
[1779873592162,49.37,75633.04,0.0,0.98179,1e-05,3.03645]
[1779873597196,49.36,75633.34,0.0,0.9818,1e-05,3.03544]
[1779873602232,49.36,75633.3,0.0,0.9818,1e-05,3.03508]
[1779873607268,49.36,75636.98,0.0,0.98186,1e-05,3.02783]
[1779873612303,49.36,75636.62,0.0,0.98185,1e-05,3.02814]
[1779873615334,49.36,75642.57,0.0,0.98193,1e-05,3.017]
[1779873616330,49.36,75643.6,0.0,0.98195,1e-05,3.01498]
[1779873618346,49.36,75646.99,0.0,0.98199,1e-05,3.00865]
[1779873621365,49.36,75653.46,0.0,0.98208,1e-05,2.99666]
[1779873626404,49.36,75656.47,0.0,0.98212,1e-05,2.99106]
[1779873631436,49.36,75657.56,0.0,0.98214,1e-05,2.98716]
[1779873634458,49.36,75662.7,0.0,0.98221,1e-05,2.97775]
[1779873636472,49.36,75665.28,0.0,0.98225,1e-05,2.97308]
[1779873638485,49.36,75671.55,0.0,0.98233,1e-05,2.96171]
[1779873639493,49.36,75672.67,0.0,0.98234,1e-05,2.95971]
[1779873644528,49.36,75675.05,0.0,0.98237,1e-05,2.95559]
[1779873649567,49.36,75676.35,0.0,0.98239,1e-05,2.95344]
[1779873655619,49.36,75678.81,0.0,0.98242,1e-05,2.94927]
[1779873660645,49.36,75684.16,0.0,0.98248,1e-05,2.93985]
[1779873665681,49.36,75681.05,0.0,0.98244,1e-05,2.94574]
[1779873670717,49.36,75681.59,0.0,0.98245,1e-05,2.94497]
[1779873677767,49.36,75682.04,0.0,0.98245,1e-05,2.94443]
[1779873682803,49.37,75683.69,0.0,0.98247,1e-05,2.94164]
[1779873686829,49.37,75688.82,0.0,0.98253,1e-05,2.93256]
[1779873690857,49.37,75694.51,0.0,0.98261,1e-05,2.92258]
[1779873695891,49.37,75696.02,0.0,0.98263,1e-05,2.91843]
[1779873700928,49.37,75691.91,0.0,0.98258,1e-05,2.92626]
[1779873705962,49.37,75692.81,0.0,0.98259,1e-05,2.92504]
[1779873709991,49.37,75687.66,0.0,0.98252,1e-05,2.93466]
[1779873712003,49.37,75685.62,0.0,0.98249,1e-05,2.93848]
[1779873717043,49.37,75685.57,0.0,0.98249,1e-05,2.93888]
[1779873722079,49.38,75683.85,0.0,0.98246,1e-05,2.94227]
[1779873726108,49.38,75690.61,0.0,0.98255,1e-05,2.93028]
[1779873727115,49.38,75695.99,0.0,0.98262,1e-05,2.92067]
[1779873730136,49.38,75696.3,0.0,0.98262,1e-05,2.92039]
[1779873732150,49.38,75701.51,0.0,0.98268,1e-05,2.91121]
[1779873734164,49.38,75701.9,0.0,0.98269,1e-05,2.91072]
[1779873739199,49.38,75702.24,0.0,0.98269,1e-05,2.91065]
[1779873744234,49.38,75700.59,0.0,0.98266,1e-05,2.91413]
[1779873749270,49.39,75700.7,0.0,0.98266,1e-05,2.91492]
[1779873756274,49.39,75701.14,0.0,0.98267,1e-05,2.91299]
[1779873761353,49.39,75703.28,0.0,0.98269,1e-05,2.90969]
[1779873768404,49.4,75704.08,0.0,0.9827,1e-05,2.90899]
[1779873774446,49.4,75705.3,0.0,0.98271,1e-05,2.90743]
[1779873781495,49.4,75706.42,0.0,0.98272,1e-05,2.90615]
[1779873788548,49.4,75706.86,0.0,0.98272,1e-05,2.90608]
[1779873794592,49.41,75706.68,0.0,0.98271,1e-05,2.907]
[1779873801647,49.41,75707.34,0.0,0.98272,1e-05,2.9065]
[1779873806676,49.41,75707.23,0.0,0.98271,1e-05,2.90719]
[1779873811711,49.41,75706.97,0.0,0.98272,1e-05,2.9063]
[1779873816745,49.41,75706.01,0.0,0.9827,1e-05,2.9086]
[1779873822788,49.42,75704.84,0.0,0.98268,1e-05,2.91127]
[1779873827825,49.42,75710.68,0.0,0.98275,1e-05,2.90119]
[1779873828832,49.42,75728.84,0.0,0.98298,1e-05,2.86916]
[1779873830846,49.42,75721.23,0.0,0.98288,1e-05,2.883]
[1779873834875,49.42,75726.65,0.0,0.98295,1e-05,2.87396]
[1779873835882,49.42,75739.0,0.0,0.9831,1e-05,2.85231]
[1779873840918,49.44,75742.27,0.0,0.98311,1e-05,2.85124]
[1779873845953,49.48,75746.99,0.0,0.9831,1e-05,2.85246]
[1779873850990,49.51,75745.37,0.0,0.98302,1e-05,2.86434]
[1779873856983,49.52,75743.62,0.0,0.98298,1e-05,2.86988]
[1779873862066,49.53,75743.62,0.0,0.98297,1e-05,2.87067]
[1779873867099,49.53,75744.01,0.0,0.98297,1e-05,2.87074]
[1779873874151,49.53,75746.53,0.0,0.98301,1e-05,2.86553]
[1779873876165,49.54,75752.22,0.0,0.98308,1e-05,2.85582]
[1779873881202,49.54,75752.25,0.0,0.98307,1e-05,2.85662]
[1779873886233,49.55,75752.88,0.0,0.98305,1e-05,2.85944]
[1779873891268,49.58,75752.23,0.0,0.983,1e-05,2.86703]
[1779873896303,49.58,75752.28,0.0,0.98299,1e-05,2.86767]
[1779873901338,49.59,75752.81,0.0,0.983,1e-05,2.86746]
[1779873905366,49.59,75746.66,0.0,0.98291,1e-05,2.87889]
[1779873910403,49.59,75747.73,0.0,0.98292,1e-05,2.87761]
[1779873915439,49.59,75752.33,0.0,0.98298,1e-05,2.8701]
[1779873920473,49.6,75751.63,0.0,0.98296,1e-05,2.87199]
[1779873925511,49.6,75761.86,0.0,0.98309,1e-05,2.85457]
[1779873926517,49.6,75765.2,0.0,0.98312,1e-05,2.85025]
[1779873931553,49.62,75764.88,0.0,0.9831,1e-05,2.8527]
[1779873936588,49.62,75762.97,0.0,0.98307,1e-05,2.85686]
[1779873941623,49.63,75762.52,0.0,0.98306,1e-05,2.85847]
[1779873944645,49.63,75757.39,0.0,0.98299,1e-05,2.86799]
[1779873949679,49.63,75755.99,0.0,0.98297,1e-05,2.8712]
[1779873954714,49.64,75756.9,0.0,0.98296,1e-05,2.87297]
[1779873961763,49.65,75759.39,0.0,0.98298,1e-05,2.86965]
[1779873964784,49.65,75752.92,0.0,0.9829,1e-05,2.88153]
[1779873969820,49.65,75750.95,0.0,0.98287,1e-05,2.88567]
[1779873974854,49.65,75751.88,0.0,0.98287,1e-05,2.88467]
[1779873979890,49.66,75753.96,0.0,0.98289,1e-05,2.88179]
[1779873984924,49.66,75749.05,0.0,0.98283,1e-05,2.89115]
[1779873989963,49.66,75748.7,0.0,0.98282,1e-05,2.89234]
[1779873996008,49.67,75748.89,0.0,0.98283,1e-05,2.89087]
[1779874001036,49.67,75750.01,0.0,0.98284,1e-05,2.88947]
[1779874008045,49.67,75750.18,0.0,0.98283,1e-05,2.89]
[1779874015134,49.67,75751.22,0.0,0.98284,1e-05,2.88899]
[1779874020170,49.68,75751.93,0.0,0.98285,1e-05,2.88833]
[1779874025204,49.68,75753.82,0.0,0.98286,1e-05,2.8856]
[1779874027218,49.68,75760.97,0.0,0.98295,1e-05,2.87324]
[1779874030239,49.68,75755.75,0.0,0.98288,1e-05,2.88287]
[1779874035275,49.68,75756.71,0.0,0.98289,1e-05,2.88179]
[1779874042323,49.69,75754.35,0.0,0.98286,1e-05,2.88679]
[1779874048372,49.69,75755.18,0.0,0.98286,1e-05,2.886]
[1779874053401,49.69,75756.7,0.0,0.98289,1e-05,2.88204]
[1779874058436,49.69,75758.79,0.0,0.98291,1e-05,2.87891]
[1779874063471,49.7,75761.32,0.0,0.98294,1e-05,2.87503]
[1779874069513,49.7,75761.12,0.0,0.98293,1e-05,2.8761]
[1779874074556,49.7,75760.97,0.0,0.98292,1e-05,2.87695]
[1779874081597,49.7,75759.17,0.0,0.9829,1e-05,2.88091]
[1779874086640,49.71,75756.82,0.0,0.98286,1e-05,2.88556]
[1779874091674,49.71,75758.27,0.0,0.98288,1e-05,2.88348]
[1779874096710,49.71,75763.08,0.0,0.98294,1e-05,2.87547]
[1779874101745,49.71,75766.7,0.0,0.98298,1e-05,2.86963]
[1779874104771,49.71,75744.89,0.0,0.9827,1e-05,2.90858]
[1779874105775,49.71,75734.51,0.0,0.98257,1e-05,2.92715]
[1779874107788,49.71,75732.9,0.0,0.98255,1e-05,2.93006]
[1779874110812,49.71,75727.57,0.0,0.98249,1e-05,2.93845]
[1779874115855,49.7,75725.88,0.0,0.9825,1e-05,2.93668]
[1779874116862,49.7,75731.64,0.0,0.98257,1e-05,2.92577]
[1779874117870,49.69,75734.16,0.0,0.98261,1e-05,2.92069]
[1779874122905,49.68,75732.34,0.0,0.98261,1e-05,2.92117]
[1779874127938,49.67,75729.72,0.0,0.98259,1e-05,2.92311]
[1779874132978,49.66,75729.78,0.0,0.98261,1e-05,2.92032]
[1779874134988,49.66,75724.12,0.0,0.98255,1e-05,2.9294]
[1779874137003,49.65,75720.91,0.0,0.98251,1e-05,2.93407]
[1779874142040,49.64,75720.25,0.0,0.98252,1e-05,2.93255]
[1779874147080,49.63,75719.26,0.0,0.98253,1e-05,2.93113]
[1779874152110,49.62,75717.15,0.0,0.98252,1e-05,2.93282]
[1779874157146,49.61,75712.06,0.0,0.98247,1e-05,2.93936]
[1779874164196,49.6,75711.45,0.0,0.98249,1e-05,2.93675]
[1779874169230,49.59,75711.5,0.0,0.98251,1e-05,2.93405]
[1779874174264,49.58,75711.49,0.0,0.98254,1e-05,2.92965]
[1779874179302,49.57,75710.98,0.0,0.98255,1e-05,2.92804]
[1779874184337,49.56,75711.25,0.0,0.98257,1e-05,2.92506]
[1779874189373,49.55,75713.83,0.0,0.98262,1e-05,2.91799]
[1779874194407,49.54,75715.96,0.0,0.98267,1e-05,2.9118]
[1779874199441,49.53,75716.49,0.0,0.98269,1e-05,2.90854]
[1779874204478,49.52,75722.29,0.0,0.98278,1e-05,2.89592]
[1779874206492,49.52,75726.93,0.0,0.98284,1e-05,2.88679]
[1779874211526,49.51,75731.87,0.0,0.98292,1e-05,2.87592]
[1779874216562,49.5,75733.65,0.0,0.98296,1e-05,2.87071]
[1779874221598,49.49,75737.39,0.0,0.98302,1e-05,2.86208]
[1779874225625,49.49,75732.31,0.0,0.98296,1e-05,2.86944]
[1779874230660,49.48,75734.73,0.0,0.98301,1e-05,2.86308]
[1779874232674,49.48,75738.49,0.0,0.98307,1e-05,2.85381]
[1779874237708,49.47,75740.09,0.0,0.98311,1e-05,2.84905]
[1779874242743,49.46,75740.09,0.0,0.98312,1e-05,2.84715]
[1779874247778,49.45,75737.61,0.0,0.9831,1e-05,2.84963]
[1779874252814,49.45,75737.64,0.0,0.98311,1e-05,2.84767]
[1779874254830,49.44,75731.65,0.0,0.98305,1e-05,2.85746]
[1779874259800,49.44,75724.81,0.0,0.98297,1e-05,2.86756]
[1779874264899,49.43,75722.07,0.0,0.98295,1e-05,2.87039]
[1779874269935,49.42,75716.65,0.0,0.9829,1e-05,2.87798]
[1779874274970,49.41,75721.4,0.0,0.98297,1e-05,2.86749]
[1779874280014,49.4,75720.55,0.0,0.98298,1e-05,2.86704]
[1779874287057,49.39,75719.28,0.0,0.98298,1e-05,2.86657]
[1779874292090,49.39,75715.98,0.0,0.98296,1e-05,2.86867]
[1779874298133,49.38,75715.52,0.0,0.98297,1e-05,2.86721]
[1779874303168,49.37,75711.55,0.0,0.98293,1e-05,2.87238]
[1779874308202,49.36,75710.25,0.0,0.98293,1e-05,2.87281]
[1779874313237,49.35,75709.2,0.0,0.98293,1e-05,2.87282]
[1779874316258,49.35,75714.3,0.0,0.983,1e-05,2.86268]
[1779874321294,49.34,75714.59,0.0,0.98302,1e-05,2.8604]
[1779874326329,49.33,75714.88,0.0,0.98304,1e-05,2.85778]
[1779874331365,49.33,75716.21,0.0,0.98306,1e-05,2.85369]
[1779874335392,49.32,75721.4,0.0,0.98314,1e-05,2.84317]
[1779874338413,49.32,75727.06,0.0,0.98322,1e-05,2.83224]
[1779874342441,49.31,75735.32,0.0,0.98333,1e-05,2.81652]
[1779874347477,49.31,75743.31,0.0,0.98344,1e-05,2.80114]
[1779874352511,49.3,75744.86,0.0,0.98347,1e-05,2.7953]
[1779874357546,49.3,75748.92,0.0,0.98353,1e-05,2.78697]
[1779874362581,49.29,75753.46,0.0,0.9836,1e-05,2.77791]
[1779874367619,49.29,75755.99,0.0,0.98364,1e-05,2.77238]
[1779874372652,49.28,75756.83,0.0,0.98365,1e-05,2.76983]
[1779874377688,49.28,75756.7,0.0,0.98366,1e-05,2.76897]
[1779874382724,49.28,75756.42,0.0,0.98366,1e-05,2.76838]
[1779874387759,49.27,75759.34,0.0,0.98371,1e-05,2.76228]
[1779874392793,49.27,75756.48,0.0,0.98368,1e-05,2.7662]
[1779874397828,49.26,75757.56,0.0,0.9837,1e-05,2.76334]
[1779874406892,49.26,75757.4,0.0,0.98371,1e-05,2.76187]
[1779874413941,49.25,75755.31,0.0,0.9837,1e-05,2.76234]
[1779874418975,49.25,75755.33,0.0,0.98371,1e-05,2.76136]
[1779874424012,49.24,75755.96,0.0,0.98372,1e-05,2.75936]
[1779874430055,49.24,75757.33,0.0,0.98375,1e-05,2.75592]
[1779874435096,49.24,75760.62,0.0,0.98379,1e-05,2.74938]
[1779874438115,49.23,75761.62,0.0,0.98381,1e-05,2.74718]
[1779874443150,49.23,75763.65,0.0,0.98384,1e-05,2.74294]
[1779874448186,49.23,75765.66,0.0,0.98387,1e-05,2.73879]
[1779874453220,49.23,75768.87,0.0,0.98391,1e-05,2.73261]
[1779874455234,49.23,75774.11,0.0,0.98397,1e-05,2.72338]
[1779874458259,49.21,75778.04,0.0,0.98404,1e-05,2.71347]
[1779874463294,49.19,75778.07,0.0,0.98408,1e-05,2.70869]
[1779874468330,49.18,75781.85,0.0,0.98415,1e-05,2.69873]
[1779874471350,49.17,75774.19,0.0,0.98407,1e-05,2.70844]
[1779874476386,49.17,75775.19,0.0,0.98409,1e-05,2.70628]
[1779874477392,49.17,75766.79,0.0,0.98399,1e-05,2.72053]
[1779874478399,49.17,75763.97,0.0,0.98396,1e-05,2.72525]
[1779874483434,49.17,75763.0,0.0,0.98395,1e-05,2.72629]
[1779874488470,49.16,75762.73,0.0,0.98395,1e-05,2.72599]
[1779874490484,49.16,75756.99,0.0,0.98388,1e-05,2.73569]
[1779874496528,49.16,75757.26,0.0,0.98389,1e-05,2.73421]
[1779874501561,49.16,75757.93,0.0,0.98391,1e-05,2.73235]
[1779874506597,49.15,75758.92,0.0,0.98392,1e-05,2.72995]
[1779874511632,49.15,75758.74,0.0,0.98393,1e-05,2.72957]
[1779874516667,49.15,75759.92,0.0,0.98394,1e-05,2.72686]
[1779874521702,49.15,75763.41,0.0,0.98399,1e-05,2.7202]
[1779874527744,49.14,75766.26,0.0,0.98403,1e-05,2.71461]
[1779874533787,49.14,75765.84,0.0,0.98404,1e-05,2.71286]
[1779874535801,49.14,75774.19,0.0,0.98414,1e-05,2.69841]
[1779874537814,49.14,75773.73,0.0,0.98414,1e-05,2.69902]
[1779874542850,49.14,75774.22,0.0,0.98415,1e-05,2.69777]
[1779874547885,49.14,75772.84,0.0,0.98413,1e-05,2.69971]
[1779874549899,49.13,75781.26,0.0,0.98423,1e-05,2.68526]
[1779874550905,49.13,75780.24,0.0,0.98422,1e-05,2.68693]
[1779874553927,49.13,75787.67,0.0,0.98431,1e-05,2.67419]
[1779874554937,49.13,75789.43,0.0,0.98433,1e-05,2.67118]
[1779874557961,49.13,75794.99,0.0,0.9844,1e-05,2.66176]
[1779874558964,49.13,75800.72,0.0,0.98446,1e-05,2.65211]
[1779874559972,49.13,75800.18,0.0,0.98446,1e-05,2.65302]
[1779874560979,49.13,75805.41,0.0,0.98452,1e-05,2.64426]
[1779874563002,49.13,75809.75,0.0,0.98457,1e-05,2.63705]
[1779874568035,49.13,75814.81,0.0,0.98463,1e-05,2.62879]
[1779874573071,49.14,75817.49,0.0,0.98464,1e-05,2.62623]
[1779874580119,49.15,75820.78,0.0,0.98467,1e-05,2.62328]
[1779874584148,49.16,75812.67,0.0,0.98457,1e-05,2.63777]
[1779874589182,49.16,75812.73,0.0,0.98457,1e-05,2.63774]
[1779874594218,49.16,75803.64,0.0,0.98447,1e-05,2.65129]
[1779874599251,49.16,75804.7,0.0,0.98448,1e-05,2.64912]
[1779874603282,49.15,75810.05,0.0,0.98455,1e-05,2.64005]
[1779874608319,49.16,75814.19,0.0,0.98459,1e-05,2.63322]
[1779874610332,49.16,75820.98,0.0,0.98467,1e-05,2.62196]
[1779874611341,49.16,75823.82,0.0,0.98471,1e-05,2.61729]
[1779874616374,49.16,75823.51,0.0,0.9847,1e-05,2.61805]
[1779874621412,49.16,75825.33,0.0,0.98472,1e-05,2.61529]
[1779874623426,49.16,75831.93,0.0,0.98479,1e-05,2.60447]
[1779874624433,49.16,75831.28,0.0,0.98478,1e-05,2.60625]
[1779874629468,49.17,75830.51,0.0,0.98476,1e-05,2.60953]
[1779874634503,49.18,75830.59,0.0,0.98475,1e-05,2.61132]
[1779874639537,49.18,75830.23,0.0,0.98474,1e-05,2.61218]
[1779874644573,49.18,75831.37,0.0,0.98475,1e-05,2.61057]
[1779874649608,49.18,75831.21,0.0,0.98475,1e-05,2.61111]
[1779874652633,49.18,75825.62,0.0,0.98469,1e-05,2.61941]
[1779874659678,49.18,75824.15,0.0,0.98467,1e-05,2.6221]
[1779874663706,49.19,75818.92,0.0,0.98461,1e-05,2.6309]
[1779874672713,49.19,75818.2,0.0,0.9846,1e-05,2.63226]
[1779874674783,49.19,75812.78,0.0,0.98454,1e-05,2.64132]
[1779874679819,49.19,75811.71,0.0,0.98452,1e-05,2.64309]
[1779874684853,49.19,75812.82,0.0,0.98454,1e-05,2.6412]
[1779874687874,49.19,75819.15,0.0,0.98461,1e-05,2.63065]
[1779874691902,49.19,75824.31,0.0,0.98467,1e-05,2.62213]
[1779874694922,49.19,75829.79,0.0,0.98473,1e-05,2.61314]
[1779874698951,49.19,75835.88,0.0,0.9848,1e-05,2.60325]
[1779874702979,49.19,75841.49,0.0,0.98486,1e-05,2.59541]
[1779874708014,49.21,75842.67,0.0,0.98485,1e-05,2.59699]
[1779874710030,49.21,75860.01,0.0,0.98503,1e-05,2.56992]
[1779874711036,49.22,75863.3,0.0,0.98507,1e-05,2.56398]
[1779874716084,49.24,75864.66,0.0,0.98505,1e-05,2.56774]
[1779874719115,49.25,75868.13,0.0,0.98507,1e-05,2.56476]
[1779874721128,49.26,75875.06,0.0,0.98513,1e-05,2.55608]
[1779874724148,49.28,75878.61,0.0,0.98514,1e-05,2.55461]
[1779874729183,49.31,75878.32,0.0,0.98509,1e-05,2.56191]
[1779874734219,49.34,75877.96,0.0,0.98504,1e-05,2.56882]
[1779874739253,49.36,75881.01,0.0,0.98504,1e-05,2.56994]
[1779874744289,49.39,75878.04,0.0,0.98496,1e-05,2.58055]
[1779874749324,49.41,75876.96,0.0,0.98492,1e-05,2.58759]
[1779874753279,49.42,75871.67,0.0,0.98483,1e-05,2.60015]
[1779874758389,49.44,75869.45,0.0,0.98478,1e-05,2.60762]
[1779874763423,49.46,75867.41,0.0,0.98473,1e-05,2.61458]
[1779874765437,49.46,75865.9,0.0,0.9847,1e-05,2.61827]
[1779874769464,49.49,75871.25,0.0,0.98472,1e-05,2.61631]
[1779874771479,49.49,75872.32,0.0,0.98473,1e-05,2.61401]
[1779874776514,49.51,75872.07,0.0,0.98471,1e-05,2.61747]
[1779874781552,49.52,75868.08,0.0,0.98464,1e-05,2.62685]
[1779874786590,49.53,75865.26,0.0,0.9846,1e-05,2.63344]
[1779874791630,49.53,75862.28,0.0,0.98456,1e-05,2.63915]
[1779874796663,49.53,75862.04,0.0,0.98456,1e-05,2.63969]
[1779874802702,49.53,75860.7,0.0,0.98454,1e-05,2.64207]
[1779874807741,49.53,75857.79,0.0,0.9845,1e-05,2.64702]
[1779874812773,49.53,75854.68,0.0,0.98447,1e-05,2.65224]
[1779874817812,49.53,75854.64,0.0,0.98447,1e-05,2.65235]
[1779874823771,49.53,75856.02,0.0,0.98448,1e-05,2.65014]
[1779874829894,49.53,75856.52,0.0,0.98449,1e-05,2.64967]
[1779874834928,49.53,75855.84,0.0,0.98449,1e-05,2.64906]
[1779874839962,49.53,75857.96,0.0,0.98451,1e-05,2.64579]
[1779874845001,49.53,75858.43,0.0,0.98451,1e-05,2.64524]
[1779874853053,49.54,75858.28,0.0,0.98451,1e-05,2.64564]
[1779874858088,49.54,75855.15,0.0,0.98448,1e-05,2.65091]
[1779874863123,49.54,75855.02,0.0,0.98447,1e-05,2.65104]
[1779874870180,49.53,75856.25,0.0,0.98449,1e-05,2.64894]
[1779874871188,49.53,75846.77,0.0,0.98438,1e-05,2.66472]
[1779874872187,49.53,75843.14,0.0,0.98434,1e-05,2.67075]
[1779874877222,49.53,75844.93,0.0,0.98436,1e-05,2.6675]
[1779874882267,49.53,75846.73,0.0,0.98438,1e-05,2.66424]
[1779874888310,49.53,75848.1,0.0,0.9844,1e-05,2.66163]
[1779874893344,49.53,75849.58,0.0,0.98443,1e-05,2.65714]
[1779874903415,49.53,75849.95,0.0,0.98444,1e-05,2.656]
[1779874908450,49.53,75846.15,0.0,0.98439,1e-05,2.66203]
[1779874914410,49.53,75847.81,0.0,0.98442,1e-05,2.65889]
[1779874924480,49.52,75849.4,0.0,0.98444,1e-05,2.65563]
[1779874930605,49.52,75851.27,0.0,0.98446,1e-05,2.65215]
[1779874935640,49.52,75851.49,0.0,0.98447,1e-05,2.65149]
[1779874941681,49.52,75852.24,0.0,0.98448,1e-05,2.64988]
[1779874948731,49.52,75852.63,0.0,0.98449,1e-05,2.64882]
[1779874953768,49.52,75849.53,0.0,0.98446,1e-05,2.65193]
[1779874958800,49.51,75849.43,0.0,0.98446,1e-05,2.65175]
[1779874964843,49.51,75849.18,0.0,0.98446,1e-05,2.65176]
[1779874969883,49.51,75848.87,0.0,0.98446,1e-05,2.65196]
[1779874975925,49.51,75847.91,0.0,0.98445,1e-05,2.65317]
[1779874982973,49.51,75847.69,0.0,0.98445,1e-05,2.65311]
[1779874988010,49.51,75847.26,0.0,0.98445,1e-05,2.65347]
[1779874993045,49.51,75846.17,0.0,0.98444,1e-05,2.655]
[1779874998080,49.5,75847.46,0.0,0.98446,1e-05,2.65256]
[1779875005087,49.5,75847.24,0.0,0.98446,1e-05,2.65256]
[1779875010164,49.5,75847.77,0.0,0.98447,1e-05,2.65142]
[1779875015199,49.5,75848.16,0.0,0.98448,1e-05,2.64876]
[1779875020233,49.5,75857.81,0.0,0.98459,1e-05,2.63252]
[1779875026289,49.5,75859.8,0.0,0.98462,1e-05,2.62913]
[1779875027284,49.5,75848.01,0.0,0.98448,1e-05,2.64864]
[1779875034331,49.5,75844.49,0.0,0.98444,1e-05,2.65409]
[1779875039368,49.5,75843.36,0.0,0.98443,1e-05,2.65569]
[1779875044403,49.49,75842.87,0.0,0.98443,1e-05,2.65622]
[1779875049446,49.49,75842.53,0.0,0.98443,1e-05,2.65651]
[1779875054478,49.49,75843.49,0.0,0.98444,1e-05,2.65465]
[1779875060520,49.49,75847.21,0.0,0.98449,1e-05,2.6482]
[1779875065555,49.49,75844.17,0.0,0.98445,1e-05,2.65303]
[1779875070590,49.49,75846.57,0.0,0.98448,1e-05,2.64878]
[1779875075625,49.49,75848.23,0.0,0.98451,1e-05,2.64404]
[1779875081667,49.49,75847.68,0.0,0.98451,1e-05,2.64467]
[1779875086702,49.49,75851.36,0.0,0.98455,1e-05,2.63834]
[1779875091737,49.49,75851.63,0.0,0.98456,1e-05,2.63769]
[1779875099793,49.48,75852.19,0.0,0.98456,1e-05,2.63644]
[1779875104828,49.48,75852.6,0.0,0.98457,1e-05,2.63556]
[1779875108856,49.48,75858.67,0.0,0.98464,1e-05,2.62535]
[1779875113891,49.48,75858.28,0.0,0.98464,1e-05,2.62588]
[1779875119933,49.48,75855.76,0.0,0.98461,1e-05,2.62986]
[1779875124968,49.48,75854.06,0.0,0.98459,1e-05,2.6325]
[1779875130008,49.48,75854.53,0.0,0.9846,1e-05,2.63154]
[1779875135040,49.48,75855.61,0.0,0.98462,1e-05,2.62784]
[1779875141081,49.48,75855.58,0.0,0.98462,1e-05,2.62771]
[1779875148133,49.48,75855.18,0.0,0.98462,1e-05,2.62815]
[1779875153166,49.48,75851.98,0.0,0.98458,1e-05,2.63329]
[1779875162229,49.48,75851.97,0.0,0.98459,1e-05,2.6329]
[1779875167264,49.47,75853.07,0.0,0.9846,1e-05,2.63089]
[1779875172298,49.47,75853.65,0.0,0.98461,1e-05,2.62975]
[1779875177334,49.47,75855.83,0.0,0.98463,1e-05,2.62598]
[1779875182368,49.47,75855.94,0.0,0.98464,1e-05,2.62565]
[1779875187405,49.47,75853.22,0.0,0.98461,1e-05,2.62999]
[1779875192445,49.47,75839.0,0.0,0.98445,1e-05,2.65164]
[1779875193448,49.47,75832.87,0.0,0.98438,1e-05,2.66178]
[1779875199492,49.47,75829.01,0.0,0.98434,1e-05,2.66765]
[1779875202511,49.47,75823.08,0.0,0.98427,1e-05,2.67729]
[1779875204526,49.47,75818.75,0.0,0.98422,1e-05,2.68434]
[1779875209560,49.46,75816.13,0.0,0.9842,1e-05,2.68815]
[1779875216611,49.46,75813.49,0.0,0.98417,1e-05,2.69175]
[1779875221645,49.46,75811.13,0.0,0.98415,1e-05,2.69513]
[1779875226681,49.46,75809.17,0.0,0.98413,1e-05,2.69784]
[1779875232722,49.45,75809.02,0.0,0.98413,1e-05,2.69737]
[1779875237757,49.45,75812.28,0.0,0.98418,1e-05,2.69128]
[1779875240778,49.45,75818.62,0.0,0.98425,1e-05,2.68028]
[1779875245814,49.45,75821.0,0.0,0.98428,1e-05,2.67582]
[1779875250848,49.45,75821.31,0.0,0.98429,1e-05,2.67485]
[1779875255884,49.44,75824.14,0.0,0.98434,1e-05,2.66789]
[1779875260918,49.44,75826.15,0.0,0.98436,1e-05,2.66409]
[1779875265953,49.44,75828.49,0.0,0.98439,1e-05,2.65977]
[1779875270989,49.44,75837.35,0.0,0.9845,1e-05,2.64459]
[1779875271995,49.44,75838.45,0.0,0.98451,1e-05,2.6427]
[1779875277030,49.44,75837.77,0.0,0.98451,1e-05,2.64358]
[1779875282068,49.44,75839.42,0.0,0.98453,1e-05,2.64059]
[1779875287103,49.44,75839.92,0.0,0.98453,1e-05,2.63954]
[1779875292138,49.43,75838.96,0.0,0.98452,1e-05,2.64095]
[1779875297173,49.43,75836.27,0.0,0.98449,1e-05,2.64521]
[1779875302208,49.43,75836.02,0.0,0.98449,1e-05,2.6454]
[1779875307245,49.43,75835.76,0.0,0.98449,1e-05,2.64561]
[1779875312322,49.43,75832.86,0.0,0.98447,1e-05,2.64839]
[1779875317356,49.43,75832.94,0.0,0.98447,1e-05,2.648]
[1779875318363,49.43,75826.76,0.0,0.9844,1e-05,2.65825]
[1779875323398,49.43,75825.87,0.0,0.98439,1e-05,2.65945]
[1779875328433,49.43,75826.21,0.0,0.9844,1e-05,2.65846]
[1779875333468,49.43,75825.56,0.0,0.98438,1e-05,2.66147]
[1779875338503,49.44,75824.77,0.0,0.98435,1e-05,2.66526]
[1779875343540,49.45,75823.36,0.0,0.98432,1e-05,2.67008]
[1779875348576,49.46,75823.58,0.0,0.9843,1e-05,2.67216]
[1779875353611,49.47,75825.36,0.0,0.98431,1e-05,2.67163]
[1779875358646,49.48,75822.07,0.0,0.98425,1e-05,2.6796]
[1779875367641,49.5,75821.54,0.0,0.98422,1e-05,2.6848]
[1779875377712,49.52,75821.24,0.0,0.9842,1e-05,2.68772]
[1779875382817,49.52,75823.06,0.0,0.98422,1e-05,2.6842]
[1779875387852,49.51,75825.33,0.0,0.98425,1e-05,2.67993]
[1779875388859,49.51,75833.51,0.0,0.98435,1e-05,2.66613]
[1779875389866,49.51,75834.95,0.0,0.98436,1e-05,2.66366]
[1779875394902,49.51,75840.49,0.0,0.98443,1e-05,2.65411]
[1779875399937,49.51,75842.17,0.0,0.98445,1e-05,2.65106]
[1779875406991,49.51,75841.43,0.0,0.98444,1e-05,2.65201]
[1779875413029,49.51,75838.99,0.0,0.98442,1e-05,2.65583]
[1779875419073,49.51,75837.59,0.0,0.9844,1e-05,2.65793]
[1779875424109,49.51,75840.96,0.0,0.98444,1e-05,2.65213]
[1779875426125,49.51,75847.53,0.0,0.98452,1e-05,2.64116]
[1779875428074,49.51,75850.47,0.0,0.98455,1e-05,2.63628]
[1779875433176,49.51,75851.73,0.0,0.98458,1e-05,2.63249]
[1779875438217,49.51,75853.9,0.0,0.9846,1e-05,2.62898]
[1779875443253,49.51,75854.43,0.0,0.98461,1e-05,2.62819]
[1779875447283,49.51,75844.51,0.0,0.98449,1e-05,2.6447]
[1779875448287,49.51,75840.81,0.0,0.98445,1e-05,2.65084]
[1779875453323,49.51,75842.91,0.0,0.98448,1e-05,2.6472]
[1779875458357,49.51,75842.37,0.0,0.98447,1e-05,2.64792]
[1779875468435,49.51,75841.09,0.0,0.98446,1e-05,2.64964]
[1779875477520,49.5,75846.64,0.0,0.98453,1e-05,2.64002]
[1779875478509,49.5,75826.17,0.0,0.98429,1e-05,2.67414]
[1779875480520,49.5,75818.59,0.0,0.9842,1e-05,2.68665]
[1779875485555,49.5,75820.05,0.0,0.98422,1e-05,2.68347]
[1779875490590,49.5,75820.71,0.0,0.98423,1e-05,2.68178]
[1779875495636,49.5,75820.34,0.0,0.98424,1e-05,2.68019]
[1779875500706,49.49,75808.4,0.0,0.98411,1e-05,2.69963]
[1779875503726,49.49,75803.4,0.0,0.98405,1e-05,2.70763]
[1779875508761,49.49,75802.54,0.0,0.98404,1e-05,2.70848]
[1779875510775,49.49,75796.54,0.0,0.98398,1e-05,2.71819]
[1779875515810,49.48,75790.58,0.0,0.98391,1e-05,2.72745]
[1779875520844,49.48,75790.19,0.0,0.98391,1e-05,2.72718]
[1779875526888,49.48,75792.31,0.0,0.98394,1e-05,2.72263]
[1779875531923,49.47,75790.62,0.0,0.98393,1e-05,2.72457]
[1779875533936,49.47,75786.73,0.0,0.98389,1e-05,2.73061]
[1779875537966,49.47,75781.58,0.0,0.98383,1e-05,2.73878]
[1779875538971,49.47,75789.03,0.0,0.98392,1e-05,2.72566]
[1779875541992,49.46,75795.05,0.0,0.984,1e-05,2.71489]
[1779875547028,49.46,75793.12,0.0,0.98398,1e-05,2.71737]
[1779875552063,49.46,75791.61,0.0,0.98398,1e-05,2.71752]
[1779875554087,49.46,75800.33,0.0,0.98408,1e-05,2.70225]
[1779875555084,49.46,75802.92,0.0,0.98412,1e-05,2.69774]
[1779875560120,49.45,75802.93,0.0,0.98412,1e-05,2.69713]
[1779875565154,49.45,75803.63,0.0,0.98413,1e-05,2.6955]
[1779875570190,49.45,75801.98,0.0,0.98412,1e-05,2.69761]
[1779875575224,49.45,75799.57,0.0,0.98409,1e-05,2.70122]
[1779875580262,49.44,75799.57,0.0,0.9841,1e-05,2.70063]
[1779875585294,49.44,75799.36,0.0,0.9841,1e-05,2.70017]
[1779875590329,49.44,75798.89,0.0,0.9841,1e-05,2.70051]
[1779875596371,49.44,75799.49,0.0,0.98411,1e-05,2.69882]
[1779875601405,49.43,75798.32,0.0,0.9841,1e-05,2.70013]
[1779875606440,49.43,75800.3,0.0,0.98412,1e-05,2.69635]
[1779875611476,49.43,75799.95,0.0,0.98413,1e-05,2.69455]
[1779875616511,49.43,75801.98,0.0,0.98416,1e-05,2.69074]
[1779875621546,49.43,75803.16,0.0,0.98418,1e-05,2.68828]
[1779875626581,49.42,75803.7,0.0,0.98419,1e-05,2.68691]
[1779875634636,49.42,75804.82,0.0,0.98421,1e-05,2.68431]
[1779875635644,49.42,75811.49,0.0,0.98429,1e-05,2.67299]
[1779875636650,49.42,75812.12,0.0,0.98429,1e-05,2.67186]
[1779875640678,49.42,75816.62,0.0,0.98435,1e-05,2.66401]
[1779875645715,49.42,75817.36,0.0,0.98436,1e-05,2.66258]
[1779875650749,49.42,75817.55,0.0,0.98436,1e-05,2.66203]
[1779875654777,49.42,75833.39,0.0,0.98455,1e-05,2.63543]
[1779875659812,49.42,75834.39,0.0,0.98456,1e-05,2.63378]
[1779875664847,49.42,75836.11,0.0,0.98458,1e-05,2.63094]
[1779875669881,49.42,75835.55,0.0,0.98457,1e-05,2.63189]
[1779875674917,49.42,75834.86,0.0,0.98457,1e-05,2.63132]
[1779875679952,49.42,75835.08,0.0,0.98458,1e-05,2.63095]
[1779875684999,49.42,75835.74,0.0,0.98458,1e-05,2.62986]
[1779875690026,49.42,75835.57,0.0,0.98458,1e-05,2.63015]
[1779875695060,49.42,75835.74,0.0,0.98458,1e-05,2.62988]
[1779875700097,49.42,75835.5,0.0,0.98458,1e-05,2.63029]
[1779875702111,49.42,75827.98,0.0,0.98449,1e-05,2.64279]
[1779875709161,49.42,75827.41,0.0,0.98449,1e-05,2.64359]
[1779875711172,49.42,75822.29,0.0,0.98443,1e-05,2.65209]
[1779875716229,49.42,75829.0,0.0,0.98451,1e-05,2.64073]
[1779875722273,49.41,75827.82,0.0,0.9845,1e-05,2.64257]
[1779875727306,49.41,75828.27,0.0,0.9845,1e-05,2.64172]
[1779875734354,49.41,75824.81,0.0,0.98447,1e-05,2.64559]
[1779875740261,49.41,75823.48,0.0,0.98446,1e-05,2.64768]
[1779875745432,49.41,75821.92,0.0,0.98444,1e-05,2.65018]
[1779875751474,49.41,75822.42,0.0,0.98445,1e-05,2.64919]
[1779875756509,49.41,75826.76,0.0,0.9845,1e-05,2.64187]
[1779875758523,49.41,75820.35,0.0,0.98442,1e-05,2.65253]
[1779875762551,49.41,75811.16,0.0,0.98432,1e-05,2.66779]
[1779875763558,49.41,75809.54,0.0,0.9843,1e-05,2.67046]
[1779875768594,49.41,75811.12,0.0,0.98432,1e-05,2.66752]
[1779875774635,49.41,75807.85,0.0,0.98428,1e-05,2.67264]
[1779875779671,49.41,75806.17,0.0,0.98426,1e-05,2.67515]
[1779875784707,49.41,75805.83,0.0,0.98426,1e-05,2.67542]
[1779875790612,49.4,75804.81,0.0,0.98425,1e-05,2.67677]
[1779875798804,49.4,75806.35,0.0,0.98428,1e-05,2.67195]
[1779875803841,49.4,75808.63,0.0,0.98431,1e-05,2.66784]
[1779875808875,49.4,75810.09,0.0,0.98433,1e-05,2.66511]
[1779875813909,49.4,75811.13,0.0,0.98435,1e-05,2.66309]
[1779875818944,49.4,75812.36,0.0,0.98436,1e-05,2.66075]
[1779875823980,49.4,75817.03,0.0,0.98442,1e-05,2.65269]
[1779875831032,49.4,75815.25,0.0,0.9844,1e-05,2.65538]
[1779875836068,49.39,75812.94,0.0,0.98437,1e-05,2.65904]
[1779875841103,49.39,75810.57,0.0,0.98435,1e-05,2.66281]
[1779875846138,49.39,75808.3,0.0,0.98432,1e-05,2.66642]
[1779875851173,49.39,75808.63,0.0,0.98434,1e-05,2.66391]
[1779875856208,49.39,75808.31,0.0,0.98434,1e-05,2.66426]
[1779875862256,49.39,75809.32,0.0,0.98435,1e-05,2.66234]
[1779875864267,49.39,75816.74,0.0,0.98444,1e-05,2.64986]
[1779875866280,49.39,75819.04,0.0,0.98446,1e-05,2.64599]
[1779875871314,49.39,75819.07,0.0,0.98446,1e-05,2.64589]
[1779875876354,49.39,75823.28,0.0,0.98451,1e-05,2.6388]
[1779875881387,49.39,75823.92,0.0,0.98452,1e-05,2.6377]
[1779875886424,49.39,75824.17,0.0,0.98452,1e-05,2.63722]
[1779875891462,49.39,75823.16,0.0,0.98451,1e-05,2.63887]
[1779875896498,49.39,75819.98,0.0,0.98448,1e-05,2.64413]
[1779875901534,49.39,75819.7,0.0,0.98447,1e-05,2.64453]
[1779875906569,49.39,75815.45,0.0,0.98442,1e-05,2.65157]
[1779875911604,49.39,75814.96,0.0,0.98443,1e-05,2.65054]
[1779875916639,49.39,75816.98,0.0,0.98445,1e-05,2.64712]
[1779875921674,49.39,75819.17,0.0,0.98448,1e-05,2.64347]
[1779875926709,49.39,75818.88,0.0,0.98448,1e-05,2.64397]
[1779875931744,49.39,75816.78,0.0,0.98445,1e-05,2.64748]
[1779875940807,49.39,75816.51,0.0,0.98445,1e-05,2.64793]
[1779875945841,49.39,75816.04,0.0,0.98444,1e-05,2.64871]
[1779875950877,49.39,75821.46,0.0,0.9845,1e-05,2.63971]
[1779875955911,49.39,75822.62,0.0,0.98452,1e-05,2.63785]
[1779875960947,49.39,75824.41,0.0,0.98454,1e-05,2.63493]
[1779875967997,49.39,75825.74,0.0,0.98455,1e-05,2.63279]
[1779875973031,49.39,75827.38,0.0,0.98458,1e-05,2.62837]
[1779875981955,49.39,75827.96,0.0,0.98459,1e-05,2.62749]
[1779875988137,49.39,75826.56,0.0,0.98457,1e-05,2.62987]
[1779875993172,49.39,75822.53,0.0,0.98452,1e-05,2.63717]
[1779875999212,49.39,75821.42,0.0,0.98451,1e-05,2.63899]
[1779876002234,49.39,75826.9,0.0,0.98457,1e-05,2.62986]
[1779876007271,49.39,75826.41,0.0,0.98457,1e-05,2.6307]
[1779876012306,49.39,75827.77,0.0,0.98458,1e-05,2.62847]
[1779876017341,49.39,75827.85,0.0,0.98458,1e-05,2.62836]
[1779876021374,49.39,75818.94,0.0,0.98448,1e-05,2.64321]
[1779876022381,49.39,75807.16,0.0,0.98434,1e-05,2.66287]
[1779876027420,49.39,75805.65,0.0,0.98432,1e-05,2.66518]
[1779876032454,49.39,75807.23,0.0,0.98435,1e-05,2.6605]
[1779876037490,49.39,75808.78,0.0,0.98437,1e-05,2.65765]
[1779876043531,49.39,75810.11,0.0,0.98439,1e-05,2.65512]
[1779876048566,49.39,75810.28,0.0,0.9844,1e-05,2.6546]
[1779876053602,49.39,75810.06,0.0,0.9844,1e-05,2.65473]
[1779876058639,49.39,75810.42,0.0,0.9844,1e-05,2.65389]
[1779876065686,49.38,75810.22,0.0,0.9844,1e-05,2.6539]
[1779876072736,49.38,75808.46,0.0,0.98438,1e-05,2.65652]
[1779876077771,49.38,75803.51,0.0,0.98433,1e-05,2.66449]
[1779876082806,49.38,75801.12,0.0,0.9843,1e-05,2.66822]
[1779876090862,49.38,75799.99,0.0,0.98429,1e-05,2.66966]
[1779876099925,49.38,75798.22,0.0,0.98428,1e-05,2.67038]
[1779876104959,49.38,75795.83,0.0,0.98426,1e-05,2.67413]
[1779876109996,49.37,75795.95,0.0,0.98426,1e-05,2.67362]
[1779876112011,49.37,75803.32,0.0,0.98435,1e-05,2.6612]
[1779876117045,49.37,75804.3,0.0,0.98436,1e-05,2.65941]
[1779876122082,49.37,75803.04,0.0,0.98435,1e-05,2.66135]
[1779876127116,49.37,75805.64,0.0,0.98438,1e-05,2.65681]
[1779876133158,49.37,75804.82,0.0,0.98437,1e-05,2.65799]
[1779876138194,49.37,75805.91,0.0,0.98438,1e-05,2.65597]
[1779876145242,49.37,75806.06,0.0,0.98439,1e-05,2.65546]
[1779876151286,49.37,75804.57,0.0,0.98438,1e-05,2.65599]
[1779876156319,49.38,75806.85,0.0,0.98439,1e-05,2.65424]
[1779876158334,49.38,75796.42,0.0,0.98426,1e-05,2.6728]
[1779876159341,49.38,75792.83,0.0,0.98422,1e-05,2.67934]
[1779876165383,49.39,75791.41,0.0,0.98418,1e-05,2.68463]
[1779876170418,49.4,75789.29,0.0,0.98414,1e-05,2.69061]
[1779876175453,49.41,75788.58,0.0,0.98412,1e-05,2.6936]
[1779876180488,49.41,75791.34,0.0,0.98415,1e-05,2.68848]
[1779876186529,49.41,75792.34,0.0,0.98417,1e-05,2.68631]
[1779876191565,49.41,75790.74,0.0,0.98415,1e-05,2.68863]
[1779876196603,49.4,75788.65,0.0,0.98413,1e-05,2.69178]
[1779876203653,49.4,75787.16,0.0,0.98412,1e-05,2.69377]
[1779876208688,49.4,75786.24,0.0,0.98411,1e-05,2.69495]
[1779876213722,49.4,75785.21,0.0,0.98411,1e-05,2.69456]
[1779876218757,49.4,75785.78,0.0,0.98412,1e-05,2.69325]
[1779876223794,49.4,75786.42,0.0,0.98413,1e-05,2.69182]
[1779876228829,49.4,75787.38,0.0,0.98414,1e-05,2.68987]
[1779876233863,49.39,75788.33,0.0,0.98416,1e-05,2.68793]
[1779876238899,49.39,75791.39,0.0,0.98419,1e-05,2.68246]
[1779876243934,49.39,75785.98,0.0,0.98413,1e-05,2.69123]
[1779876249984,49.39,75786.2,0.0,0.98414,1e-05,2.69048]
[1779876255018,49.39,75786.16,0.0,0.98414,1e-05,2.69009]
[1779876257032,49.39,75792.48,0.0,0.98422,1e-05,2.67927]
[1779876259045,49.39,75793.34,0.0,0.98423,1e-05,2.67772]
[1779876264079,49.39,75795.59,0.0,0.98426,1e-05,2.67368]
[1779876269114,49.39,75797.49,0.0,0.98428,1e-05,2.67027]
[1779876274149,49.38,75798.04,0.0,0.9843,1e-05,2.66738]
[1779876279184,49.38,75799.08,0.0,0.98431,1e-05,2.66545]
[1779876280194,49.38,75809.99,0.0,0.98444,1e-05,2.64714]
[1779876281199,49.38,75813.21,0.0,0.98448,1e-05,2.64176]
[1779876282206,49.38,75806.47,0.0,0.9844,1e-05,2.65303]
[1779876284072,49.38,75807.03,0.0,0.9844,1e-05,2.65206]
[1779876289255,49.38,75811.6,0.0,0.98446,1e-05,2.64437]
[1779876294290,49.38,75813.22,0.0,0.98448,1e-05,2.64164]
[1779876300332,49.38,75814.65,0.0,0.98449,1e-05,2.63922]
[1779876309396,49.38,75816.48,0.0,0.98452,1e-05,2.63617]
[1779876320470,49.38,75818.33,0.0,0.98454,1e-05,2.63309]
[1779876325508,49.38,75820.19,0.0,0.98456,1e-05,2.63]
[1779876333564,49.38,75820.57,0.0,0.98457,1e-05,2.62763]
[1779876335578,49.38,75816.18,0.0,0.98452,1e-05,2.63492]
[1779876340614,49.38,75816.48,0.0,0.98453,1e-05,2.63437]
[1779876349677,49.38,75816.14,0.0,0.98452,1e-05,2.63484]
[1779876355719,49.38,75818.28,0.0,0.98455,1e-05,2.63122]
[1779876360755,49.38,75817.15,0.0,0.98453,1e-05,2.63305]
[1779876365794,49.38,75821.9,0.0,0.98459,1e-05,2.62512]
[1779876370825,49.38,75824.93,0.0,0.98462,1e-05,2.62013]
[1779876375861,49.38,75826.35,0.0,0.98464,1e-05,2.61782]
[1779876381903,49.38,75826.24,0.0,0.98464,1e-05,2.61806]
[1779876385932,49.38,75821.17,0.0,0.98458,1e-05,2.6265]
[1779876390967,49.38,75820.05,0.0,0.98457,1e-05,2.62838]
[1779876396002,49.38,75818.92,0.0,0.98456,1e-05,2.62854]
[1779876401039,49.38,75818.74,0.0,0.98456,1e-05,2.62888]
[1779876407081,49.38,75818.55,0.0,0.98456,1e-05,2.62924]
[1779876413127,49.38,75819.86,0.0,0.98457,1e-05,2.62714]
[1779876418162,49.38,75818.93,0.0,0.98456,1e-05,2.62878]
[1779876423197,49.38,75816.2,0.0,0.98453,1e-05,2.6334]
[1779876431252,49.38,75815.55,0.0,0.98452,1e-05,2.63455]
[1779876439310,49.38,75815.09,0.0,0.98452,1e-05,2.6354]
[1779876445199,49.38,75815.58,0.0,0.98452,1e-05,2.63466]
[1779876452398,49.39,75815.58,0.0,0.98453,1e-05,2.633]
[1779876462472,49.39,75814.41,0.0,0.98452,1e-05,2.63508]
[1779876469520,49.39,75814.17,0.0,0.98451,1e-05,2.63558]
[1779876475409,49.39,75817.32,0.0,0.98455,1e-05,2.63045]
[1779876480597,49.39,75815.64,0.0,0.98453,1e-05,2.63334]
[1779876487645,49.39,75813.83,0.0,0.98451,1e-05,2.63642]
[1779876492681,49.39,75814.18,0.0,0.98451,1e-05,2.63588]
[1779876495702,49.39,75822.2,0.0,0.9846,1e-05,2.62258]
[1779876498723,49.39,75825.85,0.0,0.98464,1e-05,2.61662]
[1779876505772,49.39,75826.44,0.0,0.98465,1e-05,2.61591]
[1779876510806,49.39,75827.82,0.0,0.98466,1e-05,2.61382]
[1779876515842,49.4,75828.07,0.0,0.98466,1e-05,2.61407]
[1779876520877,49.41,75827.13,0.0,0.98463,1e-05,2.61857]
[1779876525915,49.43,75826.53,0.0,0.9846,1e-05,2.62306]
[1779876530948,49.44,75826.62,0.0,0.98458,1e-05,2.62522]
[1779876535983,49.45,75826.75,0.0,0.98457,1e-05,2.62786]
[1779876541019,49.46,75826.52,0.0,0.98454,1e-05,2.63105]
[1779876544041,49.47,75820.17,0.0,0.98446,1e-05,2.64327]
[1779876549076,49.48,75813.98,0.0,0.98437,1e-05,2.65628]
[1779876551090,49.48,75810.85,0.0,0.98432,1e-05,2.66255]
[1779876559146,49.5,75812.98,0.0,0.98433,1e-05,2.66248]
[1779876564182,49.49,75814.31,0.0,0.98434,1e-05,2.65997]
[1779876573244,49.49,75814.78,0.0,0.98436,1e-05,2.65693]
[1779876577271,49.49,75825.93,0.0,0.98449,1e-05,2.63812]
[1779876578284,49.49,75827.19,0.0,0.98451,1e-05,2.63596]
[1779876583315,49.49,75824.81,0.0,0.98448,1e-05,2.63984]
[1779876586335,49.49,75814.79,0.0,0.98436,1e-05,2.65649]
[1779876587343,49.49,75811.57,0.0,0.98433,1e-05,2.66183]
[1779876588351,49.49,75802.91,0.0,0.98423,1e-05,2.67632]
[1779876589357,49.49,75800.7,0.0,0.9842,1e-05,2.67996]
[1779876591370,49.49,75794.58,0.0,0.98413,1e-05,2.6901]
[1779876596405,49.49,75796.05,0.0,0.98415,1e-05,2.68713]
[1779876601442,49.49,75794.02,0.0,0.98412,1e-05,2.69065]
[1779876606477,49.49,75794.37,0.0,0.98413,1e-05,2.68962]
[1779876611510,49.48,75793.53,0.0,0.98412,1e-05,2.69062]
[1779876616544,49.48,75790.12,0.0,0.98409,1e-05,2.69597]
[1779876621581,49.48,75789.17,0.0,0.98408,1e-05,2.69712]
[1779876626617,49.48,75790.47,0.0,0.9841,1e-05,2.69446]
[1779876632659,49.48,75791.39,0.0,0.98412,1e-05,2.69063]
[1779876637693,49.47,75792.01,0.0,0.98413,1e-05,2.68917]
[1779876642727,49.47,75788.18,0.0,0.98409,1e-05,2.69517]
[1779876652798,49.47,75787.79,0.0,0.98409,1e-05,2.695]
[1779876657833,49.47,75788.09,0.0,0.9841,1e-05,2.69408]
[1779876662868,49.47,75788.86,0.0,0.98411,1e-05,2.69237]
[1779876667905,49.46,75788.63,0.0,0.98411,1e-05,2.69235]
[1779876675960,49.46,75789.26,0.0,0.98412,1e-05,2.69065]
[1779876680997,49.46,75789.88,0.0,0.98413,1e-05,2.68921]
[1779876686890,49.46,75788.84,0.0,0.98412,1e-05,2.69053]
[1779876693079,49.46,75788.84,0.0,0.98414,1e-05,2.68833]
[1779876699121,49.46,75785.12,0.0,0.98409,1e-05,2.6942]
[1779876706170,49.45,75784.02,0.0,0.98408,1e-05,2.69558]
[1779876711205,49.45,75782.14,0.0,0.98406,1e-05,2.69843]
[1779876716240,49.45,75781.32,0.0,0.98406,1e-05,2.69949]
[1779876721275,49.45,75780.82,0.0,0.98405,1e-05,2.7]
[1779876727174,49.45,75781.26,0.0,0.98406,1e-05,2.69887]
[1779876732352,49.45,75781.09,0.0,0.98406,1e-05,2.69886]
[1779876737387,49.45,75780.07,0.0,0.98405,1e-05,2.70029]
[1779876742422,49.44,75780.04,0.0,0.98405,1e-05,2.70004]
[1779876749473,49.44,75779.13,0.0,0.98404,1e-05,2.70116]
[1779876754508,49.44,75777.83,0.0,0.98404,1e-05,2.70128]
[1779876762564,49.44,75777.87,0.0,0.98404,1e-05,2.70073]
[1779876768605,49.44,75777.42,0.0,0.98404,1e-05,2.70115]
[1779876777524,49.44,75777.44,0.0,0.98405,1e-05,2.7006]
[1779876782702,49.43,75777.44,0.0,0.98405,1e-05,2.70032]
[1779876789755,49.43,75777.24,0.0,0.98405,1e-05,2.70027]
[1779876794791,49.43,75775.53,0.0,0.98403,1e-05,2.70289]
[1779876799825,49.43,75775.43,0.0,0.98403,1e-05,2.70276]
[1779876804867,49.43,75775.69,0.0,0.98404,1e-05,2.70197]
[1779876813929,49.43,75775.84,0.0,0.98405,1e-05,2.69949]
[1779876816950,49.43,75783.13,0.0,0.98414,1e-05,2.687]
[1779876822993,49.43,75787.84,0.0,0.9842,1e-05,2.67886]
[1779876828026,49.43,75790.76,0.0,0.98423,1e-05,2.67382]
[1779876833061,49.42,75792.12,0.0,0.98425,1e-05,2.67143]
[1779876838096,49.42,75793.44,0.0,0.98426,1e-05,2.66911]
[1779876843131,49.42,75798.78,0.0,0.98433,1e-05,2.66007]
[1779876849173,49.42,75801.61,0.0,0.98436,1e-05,2.6553]
[1779876854209,49.42,75810.82,0.0,0.98447,1e-05,2.63994]
[1779876858236,49.42,75817.76,0.0,0.98455,1e-05,2.62849]
[1779876862264,49.43,75823.77,0.0,0.98462,1e-05,2.61869]
[1779876867300,49.43,75827.29,0.0,0.98466,1e-05,2.61313]
[1779876872333,49.43,75830.06,0.0,0.9847,1e-05,2.60709]
[1779876876364,49.43,75836.44,0.0,0.98477,1e-05,2.59684]
[1779876881399,49.43,75842.01,0.0,0.98483,1e-05,2.58812]
[1779876883413,49.43,75848.04,0.0,0.9849,1e-05,2.57846]
[1779876888451,49.43,75852.45,0.0,0.98494,1e-05,2.57183]
[1779876893483,49.44,75858.85,0.0,0.98501,1e-05,2.56205]
[1779876898518,49.44,75861.64,0.0,0.98504,1e-05,2.55824]
[1779876902548,49.44,75854.85,0.0,0.98496,1e-05,2.56987]
[1779876903554,49.44,75853.78,0.0,0.98494,1e-05,2.57174]
[1779876908589,49.45,75856.01,0.0,0.98496,1e-05,2.56873]
[1779876914634,49.45,75856.19,0.0,0.98496,1e-05,2.56923]
[1779876920672,49.45,75853.77,0.0,0.98493,1e-05,2.57396]
[1779876922687,49.45,75847.82,0.0,0.98486,1e-05,2.58396]
[1779876925708,49.45,75846.19,0.0,0.98484,1e-05,2.58698]
[1779876931751,49.46,75845.96,0.0,0.98484,1e-05,2.58631]
[1779876938656,49.46,75845.53,0.0,0.98483,1e-05,2.58781]
[1779876948726,49.47,75845.26,0.0,0.98482,1e-05,2.58938]
[1779876953905,49.47,75847.78,0.0,0.98484,1e-05,2.58581]
[1779876958939,49.47,75848.35,0.0,0.98485,1e-05,2.58546]
[1779876965988,49.47,75850.01,0.0,0.98486,1e-05,2.58355]
[1779876971022,49.48,75852.68,0.0,0.98489,1e-05,2.57977]
[1779876976058,49.48,75853.95,0.0,0.98489,1e-05,2.57845]
[1779876982102,49.48,75857.02,0.0,0.98492,1e-05,2.57424]
[1779876987136,49.49,75855.46,0.0,0.9849,1e-05,2.57745]
[1779876992170,49.49,75855.16,0.0,0.9849,1e-05,2.57687]
[1779876997206,49.49,75859.23,0.0,0.98495,1e-05,2.57092]
[1779877002242,49.49,75863.76,0.0,0.98499,1e-05,2.56412]
[1779877004255,49.49,75869.71,0.0,0.98506,1e-05,2.55475]
[1779877006270,49.5,75872.73,0.0,0.98509,1e-05,2.55034]
[1779877011304,49.5,75879.92,0.0,0.98516,1e-05,2.53957]
[1779877016340,49.5,75883.48,0.0,0.9852,1e-05,2.53474]
[1779877021374,49.51,75887.04,0.0,0.98523,1e-05,2.52991]
[1779877026410,49.51,75893.69,0.0,0.9853,1e-05,2.52017]
[1779877031446,49.52,75894.02,0.0,0.98529,1e-05,2.52068]
[1779877036481,49.52,75892.97,0.0,0.98528,1e-05,2.52339]
[1779877041516,49.52,75893.73,0.0,0.98528,1e-05,2.5232]
[1779877046550,49.53,75898.24,0.0,0.98532,1e-05,2.51705]
[1779877051585,49.53,75900.6,0.0,0.98535,1e-05,2.51268]
[1779877059512,49.54,75902.79,0.0,0.98536,1e-05,2.51097]
[1779877063669,49.55,75909.19,0.0,0.98542,1e-05,2.50165]
[1779877068704,49.55,75905.67,0.0,0.98538,1e-05,2.50837]
[1779877073747,49.55,75905.0,0.0,0.98536,1e-05,2.51051]
[1779877076768,49.56,75896.71,0.0,0.98527,1e-05,2.5244]
[1779877081803,49.56,75894.67,0.0,0.98524,1e-05,2.52863]
[1779877086838,49.57,75893.91,0.0,0.98522,1e-05,2.5308]
[1779877091873,49.57,75893.17,0.0,0.98521,1e-05,2.53293]
[1779877096908,49.57,75890.81,0.0,0.98518,1e-05,2.53767]
[1779877102952,49.58,75890.31,0.0,0.98516,1e-05,2.53959]
[1779877109867,49.58,75890.66,0.0,0.98516,1e-05,2.5403]
[1779877116046,49.59,75888.94,0.0,0.98514,1e-05,2.54245]
[1779877121082,49.59,75890.23,0.0,0.98515,1e-05,2.54127]
[1779877126116,49.6,75887.67,0.0,0.98512,1e-05,2.5463]
[1779877127124,49.6,75876.8,0.0,0.98499,1e-05,2.56407]
[1779877128131,49.6,75877.14,0.0,0.98499,1e-05,2.56366]
[1779877129137,49.6,75871.7,0.0,0.98493,1e-05,2.57264]
[1779877130145,49.6,75871.55,0.0,0.98493,1e-05,2.573]
[1779877133166,49.6,75868.73,0.0,0.9849,1e-05,2.57794]
[1779877138200,49.6,75869.77,0.0,0.9849,1e-05,2.57675]
[1779877143236,49.6,75872.62,0.0,0.98493,1e-05,2.5727]
[1779877148271,49.61,75873.95,0.0,0.98494,1e-05,2.57104]
[1779877151291,49.61,75880.42,0.0,0.98501,1e-05,2.56084]
[1779877153306,49.61,75885.59,0.0,0.98507,1e-05,2.55271]
[1779877154313,49.61,75891.42,0.0,0.98514,1e-05,2.54344]
[1779877159348,49.61,75889.65,0.0,0.98511,1e-05,2.54702]
[1779877164383,49.61,75888.16,0.0,0.98509,1e-05,2.55014]
[1779877167404,49.62,75878.61,0.0,0.98498,1e-05,2.56601]
[1779877172439,49.62,75877.04,0.0,0.98497,1e-05,2.56737]
[1779877177474,49.62,75877.53,0.0,0.98497,1e-05,2.56714]
[1779877178481,49.62,75884.62,0.0,0.98505,1e-05,2.55577]
[1779877183521,49.62,75886.81,0.0,0.98507,1e-05,2.55293]
[1779877188556,49.63,75886.87,0.0,0.98506,1e-05,2.55353]
[1779877193591,49.63,75885.21,0.0,0.98504,1e-05,2.5569]
[1779877198626,49.63,75884.43,0.0,0.98503,1e-05,2.55884]
[1779877203667,49.64,75880.05,0.0,0.98497,1e-05,2.5666]
[1779877204673,49.64,75874.05,0.0,0.9849,1e-05,2.57646]
[1779877205681,49.64,75867.27,0.0,0.98483,1e-05,2.58761]
[1779877210715,49.64,75865.38,0.0,0.9848,1e-05,2.59105]
[1779877215749,49.64,75868.13,0.0,0.98483,1e-05,2.58748]
[1779877220784,49.64,75875.03,0.0,0.9849,1e-05,2.57663]
[1779877225818,49.65,75876.2,0.0,0.98491,1e-05,2.57517]
[1779877230856,49.65,75882.63,0.0,0.98498,1e-05,2.5652]
[1779877232870,49.65,75887.76,0.0,0.98505,1e-05,2.55541]
[1779877237903,49.65,75887.08,0.0,0.98504,1e-05,2.55712]
[1779877242938,49.65,75886.51,0.0,0.98503,1e-05,2.55866]
[1779877249986,49.66,75886.2,0.0,0.98502,1e-05,2.56003]
[1779877255023,49.66,75881.24,0.0,0.98496,1e-05,2.56867]
[1779877260058,49.66,75881.54,0.0,0.98496,1e-05,2.56875]
[1779877265095,49.66,75881.44,0.0,0.98495,1e-05,2.56947]
[1779877269122,49.67,75872.47,0.0,0.98485,1e-05,2.58453]
[1779877270129,49.67,75869.96,0.0,0.98482,1e-05,2.58872]
[1779877275164,49.67,75870.35,0.0,0.98482,1e-05,2.58847]
[1779877281081,49.67,75869.15,0.0,0.9848,1e-05,2.59085]
[1779877291151,49.67,75872.84,0.0,0.98485,1e-05,2.58378]
[1779877296318,49.67,75875.95,0.0,0.98488,1e-05,2.57909]
[1779877301353,49.68,75874.55,0.0,0.98486,1e-05,2.58175]
[1779877306392,49.68,75870.14,0.0,0.98481,1e-05,2.58935]
[1779877311423,49.68,75871.22,0.0,0.98482,1e-05,2.58787]
[1779877320486,49.68,75872.36,0.0,0.98483,1e-05,2.58652]
[1779877325522,49.68,75874.88,0.0,0.98486,1e-05,2.58269]
[1779877330558,49.68,75875.79,0.0,0.98487,1e-05,2.58148]
[1779877335594,49.68,75875.88,0.0,0.98487,1e-05,2.5816]
[1779877341502,49.69,75876.69,0.0,0.98487,1e-05,2.5806]
[1779877346669,49.69,75877.54,0.0,0.98488,1e-05,2.57948]
[1779877352711,49.69,75878.28,0.0,0.9849,1e-05,2.57686]
[1779877357746,49.69,75881.04,0.0,0.98493,1e-05,2.57267]
[1779877368823,49.69,75880.91,0.0,0.98492,1e-05,2.57357]
[1779877370838,49.69,75887.53,0.0,0.98499,1e-05,2.56298]
[1779877375872,49.7,75887.65,0.0,0.98499,1e-05,2.56377]
[1779877380909,49.7,75885.96,0.0,0.98497,1e-05,2.56686]
[1779877385941,49.7,75883.97,0.0,0.98494,1e-05,2.57059]
[1779877390977,49.7,75881.22,0.0,0.98491,1e-05,2.57546]
[1779877398027,49.71,75882.45,0.0,0.98492,1e-05,2.57404]
[1779877403065,49.71,75883.03,0.0,0.98492,1e-05,2.57351]
[1779877408096,49.71,75886.62,0.0,0.98496,1e-05,2.56811]
[1779877416153,49.71,75886.43,0.0,0.98496,1e-05,2.56749]
[1779877419174,49.71,75891.85,0.0,0.98502,1e-05,2.55904]
[1779877424209,49.72,75893.65,0.0,0.98504,1e-05,2.5567]
[1779877428238,49.72,75904.58,0.0,0.98515,1e-05,2.53954]
[1779877429245,49.72,75908.76,0.0,0.9852,1e-05,2.53297]
[1779877433273,49.72,75912.12,0.0,0.98523,1e-05,2.52819]
[1779877438308,49.72,75912.55,0.0,0.98523,1e-05,2.5283]
[1779877443342,49.73,75912.71,0.0,0.98523,1e-05,2.52881]
[1779877448377,49.73,75912.35,0.0,0.98522,1e-05,2.53017]
[1779877454419,49.73,75913.32,0.0,0.98522,1e-05,2.52951]
[1779877459454,49.74,75908.57,0.0,0.98517,1e-05,2.53789]
[1779877464490,49.74,75909.28,0.0,0.98517,1e-05,2.53742]
[1779877466504,49.74,75914.85,0.0,0.98523,1e-05,2.52877]
[1779877471539,49.75,75914.29,0.0,0.98523,1e-05,2.5287]
[1779877476573,49.75,75911.97,0.0,0.9852,1e-05,2.53313]
[1779877481608,49.75,75911.84,0.0,0.98519,1e-05,2.53419]
[1779877486645,49.75,75912.51,0.0,0.98519,1e-05,2.53382]
[1779877491678,49.76,75917.26,0.0,0.98524,1e-05,2.52697]
[1779877497720,49.76,75919.46,0.0,0.98526,1e-05,2.52441]
[1779877502756,49.77,75918.06,0.0,0.98524,1e-05,2.52744]
[1779877508799,49.77,75918.4,0.0,0.98524,1e-05,2.52781]
[1779877513834,49.77,75919.37,0.0,0.98524,1e-05,2.52704]
[1779877518872,49.78,75919.7,0.0,0.98524,1e-05,2.52727]
[1779877523907,49.78,75924.2,0.0,0.98528,1e-05,2.52089]
[1779877529949,49.78,75923.1,0.0,0.98526,1e-05,2.52362]
[1779877534985,49.79,75924.16,0.0,0.98528,1e-05,2.52103]
[1779877538006,49.79,75928.85,0.0,0.98533,1e-05,2.51408]
[1779877543054,49.79,75929.69,0.0,0.98533,1e-05,2.51362]
[1779877549083,49.8,75928.4,0.0,0.98531,1e-05,2.51678]
[1779877556134,49.8,75926.41,0.0,0.98528,1e-05,2.52121]
[1779877561168,49.81,75924.72,0.0,0.98526,1e-05,2.5248]
[1779877566212,49.81,75924.22,0.0,0.98524,1e-05,2.52648]
[1779877571242,49.81,75925.21,0.0,0.98525,1e-05,2.52581]
[1779877576276,49.82,75926.16,0.0,0.98525,1e-05,2.52521]
[1779877583373,49.82,75924.88,0.0,0.98523,1e-05,2.52852]
[1779877589367,49.83,75926.43,0.0,0.98524,1e-05,2.52711]
[1779877594401,49.83,75925.16,0.0,0.98523,1e-05,2.52836]
[1779877599437,49.84,75923.72,0.0,0.98521,1e-05,2.53157]
[1779877604473,49.84,75926.16,0.0,0.98523,1e-05,2.52857]
[1779877608500,49.83,75930.63,0.0,0.98529,1e-05,2.52025]
[1779877613590,49.82,75929.14,0.0,0.98529,1e-05,2.51878]
[1779877619577,49.8,75925.89,0.0,0.98529,1e-05,2.51942]
[1779877624613,49.78,75925.84,0.0,0.98531,1e-05,2.51574]
[1779877629648,49.77,75929.2,0.0,0.98538,1e-05,2.50671]
[1779877634740,49.75,75928.02,0.0,0.98539,1e-05,2.50497]
[1779877640728,49.73,75927.19,0.0,0.98541,1e-05,2.502]
[1779877645763,49.72,75924.63,0.0,0.9854,1e-05,2.50253]
[1779877650800,49.7,75924.76,0.0,0.98543,1e-05,2.49884]
[1779877655833,49.69,75923.86,0.0,0.98545,1e-05,2.49513]
[1779877657847,49.68,75916.05,0.0,0.98537,1e-05,2.50645]
[1779877662882,49.68,75917.98,0.0,0.98541,1e-05,2.50186]
[1779877667918,49.68,75917.85,0.0,0.98539,1e-05,2.50349]
[1779877672952,49.69,75917.99,0.0,0.98539,1e-05,2.50469]
[1779877677988,49.7,75920.73,0.0,0.98541,1e-05,2.50175]
[1779877682015,49.7,75907.25,0.0,0.98525,1e-05,2.52434]
[1779877687051,49.71,75906.39,0.0,0.98523,1e-05,2.52684]
[1779877694099,49.71,75909.2,0.0,0.98525,1e-05,2.52388]
[1779877700141,49.72,75911.06,0.0,0.98527,1e-05,2.52219]
[1779877705176,49.72,75912.05,0.0,0.98527,1e-05,2.52167]
[1779877710211,49.73,75905.52,0.0,0.98519,1e-05,2.53312]
[1779877715305,49.73,75904.94,0.0,0.98519,1e-05,2.53321]
[1779877721288,49.73,75909.66,0.0,0.98523,1e-05,2.52668]
[1779877728337,49.74,75912.16,0.0,0.98525,1e-05,2.52388]
[1779877733373,49.74,75914.44,0.0,0.98527,1e-05,2.52109]
[1779877738409,49.75,75917.76,0.0,0.9853,1e-05,2.51663]
[1779877744450,49.75,75918.67,0.0,0.98531,1e-05,2.51619]
[1779877749486,49.75,75922.41,0.0,0.98534,1e-05,2.51108]
[1779877754524,49.76,75923.96,0.0,0.98535,1e-05,2.50947]
[1779877761568,49.76,75924.84,0.0,0.98535,1e-05,2.50926]
[1779877766603,49.77,75925.78,0.0,0.98536,1e-05,2.5086]
[1779877772645,49.77,75925.89,0.0,0.98536,1e-05,2.50773]
[1779877774659,49.77,75933.8,0.0,0.98545,1e-05,2.4955]
[1779877775667,49.77,75933.95,0.0,0.98545,1e-05,2.49545]
[1779877780700,49.78,75933.62,0.0,0.98544,1e-05,2.49693]
[1779877786816,49.78,75930.16,0.0,0.98539,1e-05,2.50352]
[1779877789789,49.78,75922.54,0.0,0.9853,1e-05,2.51619]
[1779877790771,49.79,75914.75,0.0,0.98522,1e-05,2.5288]
[1779877791778,49.79,75915.24,0.0,0.98522,1e-05,2.52816]
[1779877796814,49.79,75910.73,0.0,0.98517,1e-05,2.53605]
[1779877806959,49.79,75910.75,0.0,0.98516,1e-05,2.53733]
[1779877809923,49.8,75917.04,0.0,0.98523,1e-05,2.52766]
[1779877810930,49.8,75924.01,0.0,0.9853,1e-05,2.51668]
[1779877812944,49.8,75923.65,0.0,0.9853,1e-05,2.51759]
[1779877817980,49.8,75926.11,0.0,0.98532,1e-05,2.51453]
[1779877826037,49.81,75926.13,0.0,0.9853,1e-05,2.51645]
[1779877831074,49.81,75922.72,0.0,0.98527,1e-05,2.52102]
[1779877836106,49.82,75920.74,0.0,0.98524,1e-05,2.52515]
[1779877841141,49.82,75920.45,0.0,0.98523,1e-05,2.52641]
[1779877846176,49.82,75913.62,0.0,0.98515,1e-05,2.53812]
[1779877847238,49.82,75908.83,0.0,0.9851,1e-05,2.54594]
[1779877853225,49.83,75910.32,0.0,0.98511,1e-05,2.54428]
[1779877858260,49.83,75913.14,0.0,0.98514,1e-05,2.54036]
[1779877863350,49.83,75909.57,0.0,0.98509,1e-05,2.54671]
[1779877869337,49.84,75908.88,0.0,0.98508,1e-05,2.5485]
[1779877874372,49.84,75911.15,0.0,0.9851,1e-05,2.54544]
[1779877879407,49.84,75911.0,0.0,0.9851,1e-05,2.5463]
[1779877884442,49.84,75911.06,0.0,0.98509,1e-05,2.54683]
[1779877889477,49.85,75910.61,0.0,0.98508,1e-05,2.54819]
[1779877894512,49.85,75908.99,0.0,0.98507,1e-05,2.54971]
[1779877900553,49.85,75912.01,0.0,0.9851,1e-05,2.54569]
[1779877905589,49.86,75909.33,0.0,0.98506,1e-05,2.55068]
[1779877910625,49.86,75915.11,0.0,0.98512,1e-05,2.5421]
[1779877915659,49.86,75916.03,0.0,0.98513,1e-05,2.54138]
[1779877920694,49.86,75916.43,0.0,0.98513,1e-05,2.54147]
[1779877923789,49.87,75906.82,0.0,0.98502,1e-05,2.55736]
[1779877924723,49.87,75906.82,0.0,0.98502,1e-05,2.55748]
[1779877929758,49.87,75908.05,0.0,0.98503,1e-05,2.55608]
[1779877935799,49.87,75910.16,0.0,0.98504,1e-05,2.55338]
[1779877940835,49.87,75908.05,0.0,0.98502,1e-05,2.55735]
[1779877945870,49.88,75904.77,0.0,0.98498,1e-05,2.56317]
[1779877950906,49.88,75905.66,0.0,0.98498,1e-05,2.56225]
[1779877955941,49.88,75906.41,0.0,0.985,1e-05,2.55985]
[1779877960977,49.88,75904.05,0.0,0.98497,1e-05,2.56419]
[1779877962992,49.88,75902.71,0.0,0.98495,1e-05,2.56655]
[1779877968027,49.89,75904.53,0.0,0.98497,1e-05,2.56408]
[1779877973062,49.89,75903.98,0.0,0.98496,1e-05,2.56544]
[1779877978097,49.89,75905.79,0.0,0.98498,1e-05,2.56297]
[1779877983131,49.89,75906.19,0.0,0.98498,1e-05,2.56277]
[1779877988167,49.89,75906.5,0.0,0.98498,1e-05,2.56271]
[1779877993202,49.9,75905.19,0.0,0.98496,1e-05,2.56526]
[1779877998237,49.9,75905.97,0.0,0.98497,1e-05,2.56447]
[1779878001258,49.9,75897.82,0.0,0.98487,1e-05,2.57782]
[1779878002267,49.9,75890.52,0.0,0.98479,1e-05,2.58977]
[1779878003274,49.9,75885.13,0.0,0.98473,1e-05,2.59858]
[1779878007300,49.9,75881.79,0.0,0.98469,1e-05,2.60404]
[1779878009315,49.9,75876.72,0.0,0.98463,1e-05,2.61233]
[1779878014431,49.9,75877.96,0.0,0.98466,1e-05,2.60847]
[1779878019385,49.9,75871.64,0.0,0.98458,1e-05,2.61875]
[1779878024501,49.9,75867.45,0.0,0.98454,1e-05,2.62546]
[1779878030463,49.9,75867.35,0.0,0.98454,1e-05,2.62537]
[1779878036505,49.9,75866.83,0.0,0.98453,1e-05,2.62597]
[1779878041542,49.89,75866.8,0.0,0.98454,1e-05,2.6258]
[1779878046579,49.89,75866.44,0.0,0.98453,1e-05,2.62618]
[1779878048594,49.89,75861.34,0.0,0.98447,1e-05,2.63449]
[1779878053628,49.89,75857.15,0.0,0.98443,1e-05,2.64109]
[1779878058664,49.89,75852.49,0.0,0.98438,1e-05,2.64844]
[1779878059672,49.88,75834.65,0.0,0.98418,1e-05,2.67678]
[1779878060679,49.88,75824.98,0.0,0.98406,1e-05,2.69282]
[1779878063700,49.87,75833.8,0.0,0.98419,1e-05,2.67474]
[1779878068734,49.87,75831.02,0.0,0.98416,1e-05,2.67873]
[1779878073769,49.87,75829.68,0.0,0.98416,1e-05,2.67854]
[1779878078804,49.86,75827.16,0.0,0.98414,1e-05,2.68212]
[1779878083839,49.86,75826.39,0.0,0.98413,1e-05,2.68276]
[1779878088876,49.86,75826.32,0.0,0.98414,1e-05,2.68225]
[1779878090889,49.86,75821.03,0.0,0.98407,1e-05,2.69087]
[1779878095925,49.85,75821.41,0.0,0.98409,1e-05,2.68836]
[1779878101966,49.84,75819.47,0.0,0.98408,1e-05,2.68961]
[1779878107003,49.84,75820.21,0.0,0.9841,1e-05,2.68772]
[1779878112039,49.83,75817.14,0.0,0.98406,1e-05,2.6922]
[1779878117073,49.83,75816.6,0.0,0.98406,1e-05,2.69241]
[1779878122107,49.82,75818.21,0.0,0.9841,1e-05,2.68778]
[1779878127148,49.82,75822.14,0.0,0.98415,1e-05,2.68056]
[1779878132178,49.82,75827.15,0.0,0.98422,1e-05,2.66984]
[1779878137213,49.82,75824.94,0.0,0.9842,1e-05,2.67305]
[1779878142249,49.82,75823.8,0.0,0.98419,1e-05,2.67445]
[1779878147284,49.81,75824.36,0.0,0.9842,1e-05,2.67301]
[1779878154334,49.81,75824.35,0.0,0.9842,1e-05,2.6724]
[1779878159371,49.81,75823.43,0.0,0.98419,1e-05,2.67352]
[1779878164406,49.81,75822.63,0.0,0.98419,1e-05,2.67446]
[1779878170450,49.8,75820.77,0.0,0.98417,1e-05,2.67702]
[1779878173481,49.8,75826.29,0.0,0.98423,1e-05,2.66762]
[1779878174480,49.8,75830.16,0.0,0.98428,1e-05,2.66105]
[1779878179516,49.8,75835.09,0.0,0.98434,1e-05,2.6526]
[1779878184551,49.8,75839.06,0.0,0.98439,1e-05,2.64578]
[1779878194621,49.8,75840.69,0.0,0.98442,1e-05,2.64086]
[1779878199656,49.8,75844.47,0.0,0.98446,1e-05,2.63439]
[1779878205802,49.8,75845.41,0.0,0.98448,1e-05,2.63259]
[1779878207712,49.8,75838.13,0.0,0.98439,1e-05,2.64455]
[1779878212747,49.8,75838.82,0.0,0.9844,1e-05,2.64315]
[1779878217782,49.8,75836.34,0.0,0.98438,1e-05,2.64702]
[1779878222817,49.79,75834.97,0.0,0.98436,1e-05,2.64906]
[1779878228862,49.79,75834.24,0.0,0.98435,1e-05,2.65001]
[1779878233894,49.79,75834.12,0.0,0.98435,1e-05,2.65002]
[1779878239935,49.79,75832.31,0.0,0.98434,1e-05,2.65282]
[1779878244971,49.79,75834.47,0.0,0.98436,1e-05,2.64907]
[1779878250011,49.79,75830.4,0.0,0.98431,1e-05,2.65573]
[1779878252019,49.79,75825.93,0.0,0.98427,1e-05,2.66135]
[1779878257055,49.79,75824.69,0.0,0.98426,1e-05,2.66325]
[1779878262090,49.79,75825.2,0.0,0.98427,1e-05,2.66224]
[1779878267126,49.79,75829.07,0.0,0.98431,1e-05,2.65565]
[1779878270146,49.79,75829.9,0.0,0.98432,1e-05,2.65424]
[1779878275181,49.79,75829.7,0.0,0.98432,1e-05,2.65455]
[1779878281222,49.79,75828.85,0.0,0.98431,1e-05,2.65593]
[1779878286372,49.79,75827.81,0.0,0.9843,1e-05,2.65764]
[1779878296443,49.79,75826.09,0.0,0.98428,1e-05,2.66047]
[1779878303380,49.79,75824.96,0.0,0.98427,1e-05,2.6623]
[1779878308417,49.79,75825.22,0.0,0.98427,1e-05,2.66183]
[1779878316582,49.79,75825.44,0.0,0.98428,1e-05,2.65965]
[1779878322514,49.79,75826.24,0.0,0.98429,1e-05,2.6583]
[1779878327550,49.79,75828.67,0.0,0.98432,1e-05,2.65424]
[1779878329563,49.79,75813.66,0.0,0.98414,1e-05,2.67933]
[1779878330570,49.79,75810.06,0.0,0.9841,1e-05,2.68532]
[1779878332584,49.79,75809.03,0.0,0.98409,1e-05,2.68692]
[1779878337620,49.78,75810.53,0.0,0.98411,1e-05,2.68402]
[1779878343661,49.78,75811.42,0.0,0.98412,1e-05,2.68197]
[1779878348696,49.78,75812.61,0.0,0.98414,1e-05,2.67955]
[1779878353730,49.78,75812.36,0.0,0.98414,1e-05,2.67954]
[1779878358768,49.78,75797.46,0.0,0.98397,1e-05,2.70414]
[1779878359774,49.78,75792.05,0.0,0.9839,1e-05,2.71315]
[1779878364809,49.77,75791.65,0.0,0.9839,1e-05,2.71305]
[1779878369844,49.77,75792.69,0.0,0.98392,1e-05,2.71053]
[1779878370851,49.77,75797.79,0.0,0.98398,1e-05,2.70176]
[1779878375885,49.77,75801.76,0.0,0.98405,1e-05,2.69265]
[1779878380920,49.76,75802.43,0.0,0.98406,1e-05,2.6909]
[1779878387072,49.76,75802.78,0.0,0.98407,1e-05,2.68958]
[1779878391998,49.76,75797.0,0.0,0.984,1e-05,2.69869]
[1779878397142,49.76,75799.23,0.0,0.98403,1e-05,2.69424]
[1779878403078,49.75,75802.9,0.0,0.98408,1e-05,2.68728]
[1779878404082,49.75,75797.1,0.0,0.98402,1e-05,2.69692]
[1779878407222,49.75,75793.17,0.0,0.98397,1e-05,2.70309]
[1779878413145,49.75,75793.71,0.0,0.98398,1e-05,2.70123]
[1779878418180,49.74,75795.31,0.0,0.98401,1e-05,2.69775]
[1779878423214,49.74,75797.26,0.0,0.98404,1e-05,2.6937]
[1779878428250,49.74,75799.18,0.0,0.98407,1e-05,2.68974]
[1779878433284,49.73,75803.52,0.0,0.98413,1e-05,2.67993]
[1779878438321,49.73,75803.98,0.0,0.98414,1e-05,2.6785]
[1779878443356,49.73,75804.46,0.0,0.98415,1e-05,2.67704]
[1779878450404,49.73,75804.66,0.0,0.98416,1e-05,2.67581]
[1779878456448,49.72,75805.65,0.0,0.98418,1e-05,2.67339]
[1779878457575,49.72,75798.37,0.0,0.98409,1e-05,2.6855]
[1779878463498,49.72,75797.59,0.0,0.98409,1e-05,2.68596]
[1779878469541,49.71,75796.63,0.0,0.98408,1e-05,2.68673]
[1779878474576,49.71,75796.5,0.0,0.98409,1e-05,2.68628]
[1779878479611,49.71,75800.23,0.0,0.98414,1e-05,2.67937]
[1779878487789,49.71,75802.43,0.0,0.98417,1e-05,2.67471]
[1779878493711,49.7,75800.51,0.0,0.98416,1e-05,2.67543]
[1779878497859,49.7,75795.06,0.0,0.9841,1e-05,2.68395]
[1779878503783,49.7,75795.92,0.0,0.98412,1e-05,2.68182]
[1779878509826,49.69,75796.57,0.0,0.98413,1e-05,2.67994]
[1779878514861,49.69,75796.06,0.0,0.98413,1e-05,2.68]
[1779878519895,49.69,75796.15,0.0,0.98413,1e-05,2.67918]
[1779878525939,49.68,75795.02,0.0,0.98413,1e-05,2.68026]
[1779878531979,49.68,75794.88,0.0,0.98413,1e-05,2.67969]
[1779878537014,49.68,75795.58,0.0,0.98414,1e-05,2.67786]
[1779878541043,49.68,75803.43,0.0,0.98424,1e-05,2.6642]
[1779878546076,49.67,75805.81,0.0,0.98427,1e-05,2.6597]
[1779878554133,49.67,75806.26,0.0,0.98429,1e-05,2.65638]
[1779878559168,49.67,75805.55,0.0,0.98429,1e-05,2.65709]
[1779878564203,49.67,75805.88,0.0,0.98429,1e-05,2.65606]
[1779878569239,49.66,75806.45,0.0,0.9843,1e-05,2.65465]
[1779878575281,49.66,75806.68,0.0,0.98431,1e-05,2.65373]
[1779878580317,49.66,75806.59,0.0,0.98431,1e-05,2.65343]
[1779878585351,49.66,75806.96,0.0,0.98432,1e-05,2.65238]
[1779878590386,49.66,75806.98,0.0,0.98432,1e-05,2.65192]
[1779878596428,49.66,75805.36,0.0,0.98431,1e-05,2.6541]
[1779878601464,49.65,75809.0,0.0,0.98435,1e-05,2.64759]
[1779878606498,49.65,75810.83,0.0,0.98438,1e-05,2.64417]
[1779878611533,49.65,75812.07,0.0,0.9844,1e-05,2.63998]
[1779878617575,49.65,75813.01,0.0,0.98442,1e-05,2.63799]
[1779878627646,49.65,75812.52,0.0,0.98442,1e-05,2.63811]
[1779878632680,49.64,75813.62,0.0,0.98443,1e-05,2.63594]
[1779878634693,49.64,75822.48,0.0,0.98454,1e-05,2.62112]
[1779878636708,49.64,75823.57,0.0,0.98455,1e-05,2.61924]
[1779878641744,49.64,75821.47,0.0,0.98453,1e-05,2.62255]
[1779878646777,49.64,75825.21,0.0,0.98457,1e-05,2.6162]
[1779878647786,49.64,75826.56,0.0,0.98459,1e-05,2.61395]
[1779878651817,49.64,75811.69,0.0,0.98441,1e-05,2.63858]
[1779878652820,49.64,75809.33,0.0,0.98439,1e-05,2.64245]
[1779878654834,49.64,75814.82,0.0,0.98445,1e-05,2.6332]
[1779878656849,49.64,75817.48,0.0,0.98448,1e-05,2.6287]
[1779878661884,49.64,75818.44,0.0,0.98449,1e-05,2.62695]
[1779878669063,49.64,75818.38,0.0,0.9845,1e-05,2.62686]
[1779878672961,49.64,75823.98,0.0,0.98457,1e-05,2.61577]
[1779878679133,49.64,75824.4,0.0,0.98458,1e-05,2.61508]
[1779878683034,49.64,75813.02,0.0,0.98444,1e-05,2.63391]
[1779878688069,49.64,75810.84,0.0,0.98442,1e-05,2.63739]
[1779878693103,49.64,75815.56,0.0,0.98447,1e-05,2.62943]
[1779878698139,49.64,75815.83,0.0,0.98448,1e-05,2.62896]
[1779878703190,49.64,75816.08,0.0,0.98448,1e-05,2.62851]
[1779878708227,49.64,75814.6,0.0,0.98446,1e-05,2.63094]
[1779878713263,49.64,75815.33,0.0,0.98447,1e-05,2.62974]
[1779878718296,49.64,75818.29,0.0,0.98451,1e-05,2.62486]
[1779878722324,49.64,75824.16,0.0,0.98457,1e-05,2.61521]
[1779878726353,49.64,75830.38,0.0,0.98465,1e-05,2.60507]
[1779878732395,49.64,75831.26,0.0,0.98466,1e-05,2.60214]
[1779878737430,49.64,75830.93,0.0,0.98466,1e-05,2.60291]
[1779878742465,49.64,75830.55,0.0,0.98465,1e-05,2.60375]
[1779878750521,49.64,75829.01,0.0,0.98463,1e-05,2.60662]
[1779878755556,49.64,75832.06,0.0,0.98467,1e-05,2.6018]
[1779878758576,49.64,75838.31,0.0,0.98474,1e-05,2.59169]
[1779878763613,49.65,75839.69,0.0,0.98475,1e-05,2.58976]
[1779878768650,49.65,75841.3,0.0,0.98477,1e-05,2.58747]
[1779878769657,49.65,75828.87,0.0,0.98462,1e-05,2.60797]
[1779878770666,49.65,75824.82,0.0,0.98458,1e-05,2.61468]
[1779878772679,49.65,75823.76,0.0,0.98456,1e-05,2.61647]
[1779878775698,49.65,75809.83,0.0,0.9844,1e-05,2.63961]
[1779878776706,49.65,75809.76,0.0,0.9844,1e-05,2.63971]
[1779878780734,49.65,75803.75,0.0,0.98433,1e-05,2.64962]
[1779878785769,49.65,75801.08,0.0,0.9843,1e-05,2.65391]
[1779878787784,49.65,75790.57,0.0,0.98418,1e-05,2.67145]
[1779878788790,49.65,75789.99,0.0,0.98417,1e-05,2.67235]
[1779878789797,49.65,75797.77,0.0,0.98426,1e-05,2.65922]
[1779878790804,49.65,75799.08,0.0,0.98428,1e-05,2.65698]
[1779878794960,49.64,75809.28,0.0,0.98441,1e-05,2.63799]
[1779878795855,49.64,75809.28,0.0,0.98441,1e-05,2.63797]
[1779878800887,49.64,75814.13,0.0,0.98447,1e-05,2.62979]
[1779878802901,49.64,75814.87,0.0,0.98448,1e-05,2.62856]
[1779878807936,49.64,75813.02,0.0,0.98445,1e-05,2.63161]
[1779878812971,49.64,75812.23,0.0,0.98445,1e-05,2.6329]
[1779878818006,49.64,75813.21,0.0,0.98446,1e-05,2.63126]
[1779878823043,49.64,75813.82,0.0,0.98446,1e-05,2.63025]
[1779878828089,49.64,75809.12,0.0,0.98441,1e-05,2.63808]
[1779878833113,49.64,75807.01,0.0,0.98438,1e-05,2.64154]
[1779878838149,49.64,75806.5,0.0,0.98438,1e-05,2.64233]
[1779878841184,49.64,75800.93,0.0,0.98431,1e-05,2.65156]
[1779878842185,49.64,75794.46,0.0,0.98424,1e-05,2.66234]
[1779878847220,49.64,75794.26,0.0,0.98424,1e-05,2.66239]
[1779878851248,49.64,75802.15,0.0,0.98434,1e-05,2.64718]
[1779878854270,49.64,75809.3,0.0,0.98443,1e-05,2.63516]
[1779878859305,49.64,75808.63,0.0,0.98442,1e-05,2.63614]
[1779878865461,49.64,75807.36,0.0,0.98441,1e-05,2.63809]
[1779878871390,49.64,75799.63,0.0,0.98432,1e-05,2.65081]
[1779878876427,49.64,75804.13,0.0,0.98437,1e-05,2.64306]
[1779878881463,49.64,75807.7,0.0,0.98441,1e-05,2.63693]
[1779878883477,49.64,75814.84,0.0,0.9845,1e-05,2.62502]
[1779878886502,49.64,75819.56,0.0,0.98455,1e-05,2.6172]
[1779878892539,49.64,75817.74,0.0,0.98453,1e-05,2.62023]
[1779878897575,49.64,75815.31,0.0,0.9845,1e-05,2.62428]
[1779878900595,49.64,75820.55,0.0,0.98456,1e-05,2.61565]
[1779878905741,49.64,75822.02,0.0,0.98458,1e-05,2.61331]
[1779878911672,49.64,75822.62,0.0,0.9846,1e-05,2.61066]
[1779878914695,49.64,75808.53,0.0,0.98443,1e-05,2.63404]
[1779878915814,49.64,75813.19,0.0,0.98449,1e-05,2.62628]
[1779878917716,49.64,75813.45,0.0,0.98449,1e-05,2.62582]
[1779878923757,49.64,75816.79,0.0,0.98453,1e-05,2.62033]
[1779878928794,49.64,75817.49,0.0,0.98454,1e-05,2.61923]
[1779878930808,49.64,75812.28,0.0,0.98448,1e-05,2.62788]
[1779878935842,49.64,75811.02,0.0,0.98446,1e-05,2.62996]
[1779878940885,49.64,75814.23,0.0,0.9845,1e-05,2.62463]
[1779878945920,49.64,75821.6,0.0,0.98458,1e-05,2.6125]
[1779878946926,49.64,75823.59,0.0,0.98461,1e-05,2.60925]
[1779878951964,49.64,75822.55,0.0,0.98459,1e-05,2.61114]
[1779878954986,49.64,75817.59,0.0,0.98454,1e-05,2.61942]
[1779878960026,49.64,75819.44,0.0,0.98456,1e-05,2.61644]
[1779878966168,49.64,75820.13,0.0,0.98456,1e-05,2.61541]
[1779878972113,49.64,75823.85,0.0,0.98462,1e-05,2.60764]
[1779878977148,49.64,75823.66,0.0,0.98461,1e-05,2.60811]
[1779878983190,49.64,75821.28,0.0,0.98458,1e-05,2.61219]
[1779878988225,49.64,75819.13,0.0,0.98456,1e-05,2.61586]
[1779878993260,49.64,75818.62,0.0,0.98455,1e-05,2.6168]
[1779878996378,49.64,75808.5,0.0,0.98443,1e-05,2.63363]
[1779879000309,49.64,75813.52,0.0,0.98449,1e-05,2.62529]
[1779879005346,49.64,75813.0,0.0,0.98449,1e-05,2.6262]
[1779879010381,49.64,75812.16,0.0,0.98448,1e-05,2.62763]
[1779879015431,49.64,75809.87,0.0,0.98445,1e-05,2.63145]
[1779879018451,49.64,75803.78,0.0,0.98438,1e-05,2.64156]
[1779879023486,49.64,75800.14,0.0,0.98434,1e-05,2.64754]
[1779879028521,49.64,75804.95,0.0,0.98439,1e-05,2.63943]
[1779879033558,49.64,75804.76,0.0,0.9844,1e-05,2.63793]
[1779879038590,49.64,75804.98,0.0,0.9844,1e-05,2.63753]
[1779879041612,49.64,75813.14,0.0,0.9845,1e-05,2.62399]
[1779879046648,49.64,75813.36,0.0,0.9845,1e-05,2.62372]
[1779879051685,49.64,75815.02,0.0,0.98452,1e-05,2.6211]
[1779879054705,49.64,75821.75,0.0,0.9846,1e-05,2.61008]
[1779879056799,49.64,75831.07,0.0,0.9847,1e-05,2.59483]
[1779879058734,49.64,75833.62,0.0,0.98473,1e-05,2.59078]
[1779879063767,49.65,75835.44,0.0,0.98475,1e-05,2.58814]
[1779879068808,49.65,75838.18,0.0,0.98478,1e-05,2.584]
[1779879073842,49.65,75839.33,0.0,0.98479,1e-05,2.58247]
[1779879079890,49.65,75839.35,0.0,0.98479,1e-05,2.58285]
[1779879081907,49.65,75845.8,0.0,0.98486,1e-05,2.57245]
[1779879082912,49.65,75849.21,0.0,0.9849,1e-05,2.56697]
[1779879087947,49.65,75851.48,0.0,0.98492,1e-05,2.56376]
[1779879092985,49.66,75852.16,0.0,0.98493,1e-05,2.56141]
[1779879098020,49.66,75853.93,0.0,0.98495,1e-05,2.55905]
[1779879103057,49.66,75851.71,0.0,0.98492,1e-05,2.56318]
[1779879108089,49.66,75848.31,0.0,0.98488,1e-05,2.56917]
[1779879110106,49.66,75840.75,0.0,0.98479,1e-05,2.58169]
[1779879111109,49.66,75839.37,0.0,0.98478,1e-05,2.58402]
[1779879115138,49.66,75834.09,0.0,0.98471,1e-05,2.59293]
[1779879121181,49.67,75833.78,0.0,0.98471,1e-05,2.59373]
[1779879124202,49.67,75843.52,0.0,0.98482,1e-05,2.57793]
[1779879125208,49.67,75845.95,0.0,0.98485,1e-05,2.57404]
[1779879130244,49.67,75846.84,0.0,0.98485,1e-05,2.57301]
[1779879135277,49.67,75846.6,0.0,0.98485,1e-05,2.57383]
[1779879140313,49.67,75846.08,0.0,0.98484,1e-05,2.57508]
[1779879145348,49.67,75846.22,0.0,0.98484,1e-05,2.57526]
[1779879150384,49.68,75841.32,0.0,0.98478,1e-05,2.58366]
[1779879155419,49.68,75842.71,0.0,0.9848,1e-05,2.57998]
[1779879160455,49.68,75838.64,0.0,0.98475,1e-05,2.58692]
[1779879163478,49.68,75832.7,0.0,0.98469,1e-05,2.59683]
[1779879166499,49.68,75831.41,0.0,0.98467,1e-05,2.59905]
[1779879171536,49.68,75832.36,0.0,0.98468,1e-05,2.5977]
[1779879177577,49.68,75834.33,0.0,0.9847,1e-05,2.59469]
[1779879182611,49.68,75839.28,0.0,0.98476,1e-05,2.58679]
[1779879187720,49.68,75841.22,0.0,0.98478,1e-05,2.5839]
[1779879196710,49.69,75839.44,0.0,0.98475,1e-05,2.58735]
[1779879202751,49.69,75839.01,0.0,0.98474,1e-05,2.58842]
[1779879207860,49.69,75838.75,0.0,0.98474,1e-05,2.58914]
[1779879213832,49.69,75837.28,0.0,0.98473,1e-05,2.59017]
[1779879218864,49.69,75839.74,0.0,0.98476,1e-05,2.58647]
[1779879223903,49.69,75840.54,0.0,0.98476,1e-05,2.5855]
[1779879228934,49.69,75841.52,0.0,0.98477,1e-05,2.58419]
[1779879234976,49.69,75841.61,0.0,0.98477,1e-05,2.58441]
[1779879242034,49.7,75840.36,0.0,0.98475,1e-05,2.58688]
[1779879249081,49.7,75838.29,0.0,0.98473,1e-05,2.59068]
[1779879254116,49.7,75836.36,0.0,0.9847,1e-05,2.59411]
[1779879259150,49.7,75837.47,0.0,0.98471,1e-05,2.59257]
[1779879264188,49.7,75837.86,0.0,0.98472,1e-05,2.59221]
[1779879269224,49.7,75837.34,0.0,0.98471,1e-05,2.59335]
[1779879274266,49.7,75837.66,0.0,0.98472,1e-05,2.59137]
[1779879279301,49.71,75835.73,0.0,0.9847,1e-05,2.59483]
[1779879284337,49.71,75836.01,0.0,0.9847,1e-05,2.59465]
[1779879289372,49.71,75834.31,0.0,0.98468,1e-05,2.59772]
[1779879294407,49.71,75833.63,0.0,0.98467,1e-05,2.59909]
[1779879299442,49.71,75835.53,0.0,0.98469,1e-05,2.59622]
[1779879304479,49.71,75835.01,0.0,0.98468,1e-05,2.59735]
[1779879310518,49.71,75833.48,0.0,0.98466,1e-05,2.60016]
[1779879317568,49.71,75834.22,0.0,0.98466,1e-05,2.59929]
[1779879322604,49.71,75833.09,0.0,0.98465,1e-05,2.60138]
[1779879327640,49.72,75832.21,0.0,0.98464,1e-05,2.60307]
[1779879331666,49.72,75826.34,0.0,0.98458,1e-05,2.61114]
[1779879336702,49.72,75826.75,0.0,0.98458,1e-05,2.61062]
[1779879342746,49.72,75829.62,0.0,0.98461,1e-05,2.60608]
[1779879347779,49.72,75833.09,0.0,0.98465,1e-05,2.60055]
[1779879353822,49.72,75833.09,0.0,0.98465,1e-05,2.60077]
[1779879358857,49.72,75832.96,0.0,0.98465,1e-05,2.60116]
[1779879363968,49.72,75834.48,0.0,0.98467,1e-05,2.59882]
[1779879369936,49.72,75834.14,0.0,0.98466,1e-05,2.59957]
[1779879374970,49.72,75833.2,0.0,0.98465,1e-05,2.60125]
[1779879380041,49.72,75834.36,0.0,0.98466,1e-05,2.59948]
[1779879391080,49.72,75834.78,0.0,0.98467,1e-05,2.59735]
[1779879396118,49.72,75834.88,0.0,0.98467,1e-05,2.59734]
[1779879401153,49.73,75834.5,0.0,0.98467,1e-05,2.59812]
[1779879406188,49.73,75834.97,0.0,0.98467,1e-05,2.59749]
[1779879409208,49.73,75827.77,0.0,0.98459,1e-05,2.60941]
[1779879414318,49.73,75823.56,0.0,0.98454,1e-05,2.6164]
[1779879420287,49.73,75822.06,0.0,0.98452,1e-05,2.61892]
[1779879427337,49.73,75821.01,0.0,0.98451,1e-05,2.62073]
[1779879432372,49.73,75818.79,0.0,0.98448,1e-05,2.62446]
[1779879437406,49.73,75817.73,0.0,0.98447,1e-05,2.62629]
[1779879444531,49.73,75817.64,0.0,0.98447,1e-05,2.62654]
[1779879451506,49.73,75815.29,0.0,0.98445,1e-05,2.62878]
[1779879457546,49.73,75813.37,0.0,0.98443,1e-05,2.63206]
[1779879462581,49.73,75813.22,0.0,0.98443,1e-05,2.63238]
[1779879467616,49.73,75813.31,0.0,0.98443,1e-05,2.63229]
[1779879472728,49.73,75813.3,0.0,0.98443,1e-05,2.63238]
[1779879478693,49.73,75814.05,0.0,0.98443,1e-05,2.63122]
[1779879485744,49.73,75813.89,0.0,0.98443,1e-05,2.63159]
[1779879490780,49.73,75813.25,0.0,0.98442,1e-05,2.63272]
[1779879495814,49.73,75813.35,0.0,0.98442,1e-05,2.63261]
[1779879501856,49.73,75813.34,0.0,0.98442,1e-05,2.6327]
[1779879506892,49.73,75817.96,0.0,0.98448,1e-05,2.62515]
[1779879512010,49.73,75817.09,0.0,0.98448,1e-05,2.62494]
[1779879519981,49.73,75816.69,0.0,0.98447,1e-05,2.6258]
[1779879525019,49.73,75816.62,0.0,0.98447,1e-05,2.62602]
[1779879529050,49.73,75821.53,0.0,0.98452,1e-05,2.618]
[1779879534081,49.73,75822.11,0.0,0.98453,1e-05,2.61722]
[1779879540124,49.74,75821.41,0.0,0.98452,1e-05,2.61858]
[1779879546251,49.74,75819.35,0.0,0.98449,1e-05,2.62218]
[1779879553215,49.74,75818.49,0.0,0.98448,1e-05,2.6238]
[1779879558250,49.74,75817.52,0.0,0.98447,1e-05,2.62553]
[1779879563285,49.74,75817.03,0.0,0.98446,1e-05,2.62647]
[1779879568320,49.74,75817.64,0.0,0.98447,1e-05,2.62559]
[1779879573355,49.74,75816.98,0.0,0.98447,1e-05,2.62506]
[1779879578390,49.74,75818.82,0.0,0.98449,1e-05,2.62218]
[1779879583425,49.74,75820.15,0.0,0.98451,1e-05,2.62016]
[1779879588461,49.74,75821.67,0.0,0.98452,1e-05,2.61782]
[1779879593495,49.74,75822.61,0.0,0.98453,1e-05,2.61645]
[1779879597526,49.74,75812.26,0.0,0.98441,1e-05,2.63373]
[1779879598533,49.74,75805.31,0.0,0.98433,1e-05,2.6453]
[1779879599540,49.74,75796.35,0.0,0.98422,1e-05,2.66025]
[1779879600548,49.74,75794.51,0.0,0.9842,1e-05,2.6633]
[1779879605582,49.74,75781.45,0.0,0.98405,1e-05,2.68501]
[1779879606590,49.74,75781.02,0.0,0.98404,1e-05,2.68565]
[1779879611636,49.74,75783.33,0.0,0.98408,1e-05,2.68128]
[1779879615662,49.74,75793.89,0.0,0.9842,1e-05,2.66316]
[1779879616667,49.74,75795.06,0.0,0.98422,1e-05,2.66112]
[1779879621704,49.74,75797.53,0.0,0.98425,1e-05,2.65666]
[1779879626737,49.73,75796.89,0.0,0.98424,1e-05,2.65742]
[1779879631784,49.73,75799.8,0.0,0.98429,1e-05,2.6505]
[1779879633898,49.73,75805.1,0.0,0.98435,1e-05,2.64156]
[1779879639838,49.73,75805.01,0.0,0.98435,1e-05,2.64151]
[1779879644874,49.73,75808.38,0.0,0.98439,1e-05,2.63577]
[1779879649908,49.73,75811.0,0.0,0.98443,1e-05,2.63133]
[1779879654943,49.73,75810.97,0.0,0.98443,1e-05,2.63131]
[1779879659978,49.73,75811.43,0.0,0.98443,1e-05,2.63049]
[1779879668034,49.73,75813.78,0.0,0.98446,1e-05,2.62654]
[1779879669041,49.73,75821.46,0.0,0.98455,1e-05,2.61383]
[1779879670048,49.73,75823.04,0.0,0.98457,1e-05,2.61124]
[1779879672064,49.73,75829.03,0.0,0.98464,1e-05,2.60142]
[1779879673069,49.73,75829.22,0.0,0.98464,1e-05,2.60115]
[1779879677098,49.73,75834.93,0.0,0.9847,1e-05,2.59194]
[1779879682188,49.73,75835.5,0.0,0.98471,1e-05,2.5913]
[1779879683164,49.73,75846.02,0.0,0.98483,1e-05,2.57415]
[1779879684252,49.73,75851.75,0.0,0.98489,1e-05,2.5649]
[1779879686186,49.73,75856.42,0.0,0.98494,1e-05,2.55764]
[1779879691221,49.74,75857.95,0.0,0.98497,1e-05,2.55399]
[1779879696254,49.74,75861.78,0.0,0.985,1e-05,2.54841]
[1779879700284,49.74,75867.95,0.0,0.98507,1e-05,2.53897]
[1779879702297,49.74,75874.1,0.0,0.98514,1e-05,2.52936]
[1779879707331,49.75,75872.71,0.0,0.98512,1e-05,2.53237]
[1779879712367,49.75,75873.0,0.0,0.98512,1e-05,2.53262]
[1779879719416,49.75,75874.42,0.0,0.98512,1e-05,2.53134]
[1779879724451,49.76,75877.15,0.0,0.98515,1e-05,2.52767]
[1779879729485,49.76,75876.25,0.0,0.98514,1e-05,2.52984]
[1779879734606,49.76,75874.92,0.0,0.98512,1e-05,2.53268]
[1779879740563,49.77,75875.54,0.0,0.98512,1e-05,2.53255]
[1779879746605,49.77,75873.4,0.0,0.98509,1e-05,2.53683]
[1779879751640,49.77,75873.05,0.0,0.98509,1e-05,2.53634]
[1779879756676,49.78,75875.1,0.0,0.98511,1e-05,2.53373]
[1779879761711,49.78,75880.07,0.0,0.98516,1e-05,2.52644]
[1779879763725,49.78,75882.09,0.0,0.98518,1e-05,2.52351]
[1779879767755,49.78,75887.84,0.0,0.98524,1e-05,2.51494]
[1779879772790,49.79,75893.5,0.0,0.98529,1e-05,2.50679]
[1779879777824,49.79,75891.99,0.0,0.98527,1e-05,2.51017]
[1779879782859,49.8,75889.38,0.0,0.98524,1e-05,2.5153]
[1779879787894,49.8,75888.34,0.0,0.98522,1e-05,2.51792]
[1779879792929,49.8,75887.73,0.0,0.9852,1e-05,2.51985]
[1779879797964,49.81,75887.78,0.0,0.9852,1e-05,2.52073]
[1779879803001,49.81,75889.8,0.0,0.98521,1e-05,2.51849]
[1779879808045,49.81,75890.4,0.0,0.98522,1e-05,2.51776]
[1779879809135,49.81,75878.18,0.0,0.98509,1e-05,2.53679]
[1779879811055,49.81,75878.92,0.0,0.98511,1e-05,2.53346]
[1779879816090,49.8,75877.77,0.0,0.98511,1e-05,2.53226]
[1779879821125,49.78,75875.46,0.0,0.98511,1e-05,2.53293]
[1779879826160,49.78,75871.88,0.0,0.98507,1e-05,2.5388]
[1779879828174,49.78,75865.02,0.0,0.98499,1e-05,2.5502]
[1779879837237,49.79,75866.92,0.0,0.985,1e-05,2.54841]
[1779879842273,49.79,75870.24,0.0,0.98503,1e-05,2.54374]
[1779879847307,49.8,75872.44,0.0,0.98505,1e-05,2.54101]
[1779879852343,49.8,75873.81,0.0,0.98506,1e-05,2.53948]
[1779879853350,49.8,75879.74,0.0,0.98513,1e-05,2.53008]
[1779879856373,49.8,75885.82,0.0,0.9852,1e-05,2.52079]
[1779879859503,49.8,75879.39,0.0,0.98512,1e-05,2.53157]
[1779879865435,49.81,75879.28,0.0,0.98511,1e-05,2.53261]
[1779879870471,49.81,75879.49,0.0,0.98511,1e-05,2.53298]
[1779879876512,49.81,75879.68,0.0,0.98512,1e-05,2.5318]
[1779879881548,49.82,75879.77,0.0,0.98511,1e-05,2.53236]
[1779879884569,49.82,75874.33,0.0,0.98505,1e-05,2.54152]
[1779879889724,49.82,75874.76,0.0,0.98505,1e-05,2.54142]
[1779879895646,49.82,75874.3,0.0,0.98504,1e-05,2.54285]
[1779879900683,49.83,75877.88,0.0,0.98508,1e-05,2.53765]
[1779879907732,49.83,75875.89,0.0,0.98505,1e-05,2.54166]
[1779879912768,49.83,75872.02,0.0,0.985,1e-05,2.54846]
[1779879918809,49.83,75869.44,0.0,0.98497,1e-05,2.55319]
[1779879923845,49.84,75872.35,0.0,0.985,1e-05,2.54897]
[1779879928880,49.84,75872.66,0.0,0.985,1e-05,2.54897]
[1779879933914,49.84,75872.63,0.0,0.985,1e-05,2.54779]
[1779879938950,49.84,75872.49,0.0,0.985,1e-05,2.54852]
[1779879944992,49.85,75873.23,0.0,0.985,1e-05,2.54795]
[1779879945999,49.85,75880.21,0.0,0.98508,1e-05,2.5368]
[1779879947007,49.85,75880.05,0.0,0.98508,1e-05,2.53718]
[1779879952048,49.85,75879.68,0.0,0.98507,1e-05,2.53839]
[1779879958091,49.85,75879.14,0.0,0.98506,1e-05,2.53997]
[1779879963129,49.85,75882.05,0.0,0.98509,1e-05,2.53589]
[1779879968165,49.86,75886.89,0.0,0.98514,1e-05,2.52874]
[1779879973198,49.86,75886.33,0.0,0.98513,1e-05,2.5303]
[1779879978234,49.86,75885.42,0.0,0.98511,1e-05,2.53242]
[1779879983270,49.87,75877.99,0.0,0.98502,1e-05,2.54501]
[1779879984275,49.87,75876.13,0.0,0.985,1e-05,2.54812]
[1779879990435,49.87,75875.49,0.0,0.98499,1e-05,2.54984]
[1779879996361,49.87,75877.63,0.0,0.98502,1e-05,2.54516]
[1779880004416,49.87,75877.8,0.0,0.98502,1e-05,2.54571]
[1779880005425,49.88,75885.26,0.0,0.9851,1e-05,2.53381]
[1779880006432,49.88,75887.72,0.0,0.98513,1e-05,2.52998]
[1779880011466,49.88,75887.48,0.0,0.98512,1e-05,2.53101]
[1779880017508,49.88,75886.51,0.0,0.9851,1e-05,2.53346]
[1779880023551,49.89,75885.92,0.0,0.98509,1e-05,2.53515]
[1779880030715,49.89,75880.9,0.0,0.98503,1e-05,2.5441]
[1779880036644,49.89,75881.55,0.0,0.98503,1e-05,2.54381]
[1779880041679,49.9,75879.76,0.0,0.98501,1e-05,2.54732]
[1779880046715,49.9,75878.88,0.0,0.98499,1e-05,2.54936]
[1779880050855,49.9,75882.78,0.0,0.98503,1e-05,2.54359]
[1779880057793,49.9,75882.9,0.0,0.98504,1e-05,2.54262]
[1779880062827,49.91,75883.52,0.0,0.98504,1e-05,2.5423]
[1779880067862,49.91,75881.78,0.0,0.98502,1e-05,2.54575]
[1779880077932,49.91,75881.43,0.0,0.985,1e-05,2.54754]
[1779880082967,49.92,75879.64,0.0,0.98498,1e-05,2.55103]
[1779880088002,49.92,75877.92,0.0,0.98495,1e-05,2.55439]
[1779880093037,49.92,75874.79,0.0,0.98492,1e-05,2.56003]
[1779880098071,49.92,75873.45,0.0,0.9849,1e-05,2.56271]
[1779880103107,49.93,75875.52,0.0,0.98492,1e-05,2.55986]
[1779880109149,49.93,75875.04,0.0,0.98491,1e-05,2.56128]
[1779880114183,49.93,75874.69,0.0,0.98491,1e-05,2.56065]
[1779880119219,49.93,75874.17,0.0,0.9849,1e-05,2.56205]
[1779880124254,49.94,75876.13,0.0,0.98492,1e-05,2.55946]
[1779880129297,49.94,75873.24,0.0,0.98488,1e-05,2.56471]
[1779880135339,49.94,75873.08,0.0,0.98487,1e-05,2.56563]
[1779880140374,49.94,75873.63,0.0,0.98488,1e-05,2.5653]
[1779880144401,49.95,75867.63,0.0,0.98481,1e-05,2.57548]
[1779880145409,49.95,75866.79,0.0,0.9848,1e-05,2.57694]
[1779880150446,49.95,75871.13,0.0,0.98484,1e-05,2.57034]
[1779880153467,49.95,75874.77,0.0,0.98488,1e-05,2.56475]
[1779880158501,49.95,75876.34,0.0,0.98489,1e-05,2.56278]
[1779880163537,49.95,75875.29,0.0,0.98488,1e-05,2.56505]
[1779880168572,49.96,75874.35,0.0,0.98486,1e-05,2.56715]
[1779880173610,49.96,75874.45,0.0,0.98487,1e-05,2.56588]
[1779880178641,49.96,75873.59,0.0,0.98486,1e-05,2.56781]
[1779880183678,49.96,75874.92,0.0,0.98487,1e-05,2.56616]
[1779880187737,49.97,75865.09,0.0,0.98476,1e-05,2.58242]
[1779880188717,49.97,75856.78,0.0,0.98466,1e-05,2.59611]
[1779880189723,49.97,75846.99,0.0,0.98455,1e-05,2.61218]
[1779880197778,49.97,75845.33,0.0,0.98453,1e-05,2.61494]
[1779880204828,49.97,75850.66,0.0,0.98459,1e-05,2.6062]
[1779880207849,49.97,75840.64,0.0,0.98447,1e-05,2.62265]
[1779880212884,49.97,75841.37,0.0,0.98448,1e-05,2.6213]
[1779880217918,49.96,75841.65,0.0,0.98449,1e-05,2.6207]
[1779880222953,49.96,75843.85,0.0,0.98451,1e-05,2.61697]
[1779880228995,49.96,75845.32,0.0,0.98453,1e-05,2.61447]
[1779880240069,49.96,75845.6,0.0,0.98454,1e-05,2.61212]
[1779880248127,49.96,75840.45,0.0,0.98449,1e-05,2.62052]
[1779880253162,49.96,75839.93,0.0,0.98448,1e-05,2.62132]
[1779880262335,49.97,75838.48,0.0,0.98445,1e-05,2.6253]
[1779880268268,49.98,75837.46,0.0,0.98442,1e-05,2.63023]
[1779880270281,49.98,75831.5,0.0,0.98434,1e-05,2.6406]
[1779880280351,49.98,75831.81,0.0,0.98435,1e-05,2.63967]
[1779880285386,49.98,75832.84,0.0,0.98436,1e-05,2.63772]
[1779880291429,49.98,75835.4,0.0,0.98441,1e-05,2.63142]
[1779880294450,49.98,75841.33,0.0,0.98448,1e-05,2.62149]
[1779880299488,49.98,75844.4,0.0,0.98451,1e-05,2.61625]
[1779880305527,49.98,75848.63,0.0,0.98456,1e-05,2.60911]
[1779880306533,49.98,75854.69,0.0,0.98463,1e-05,2.59914]
[1779880307546,49.98,75855.08,0.0,0.98464,1e-05,2.59849]
[1779880312691,49.98,75859.73,0.0,0.98469,1e-05,2.59085]
[1779880318622,49.98,75855.12,0.0,0.98464,1e-05,2.59838]
[1779880321642,49.98,75850.1,0.0,0.98458,1e-05,2.60659]
[1779880327684,49.98,75849.6,0.0,0.98458,1e-05,2.6073]
[1779880332830,49.98,75850.77,0.0,0.98459,1e-05,2.60524]
[1779880338761,49.98,75855.08,0.0,0.98464,1e-05,2.59807]
[1779880342900,49.98,75861.35,0.0,0.98471,1e-05,2.58778]
[1779880348830,49.98,75858.14,0.0,0.98468,1e-05,2.59305]
[1779880353868,49.98,75852.3,0.0,0.98462,1e-05,2.60089]
[1779880358901,49.98,75846.75,0.0,0.98455,1e-05,2.61]
[1779880363936,49.98,75843.12,0.0,0.98451,1e-05,2.61596]
[1779880365950,49.98,75850.56,0.0,0.9846,1e-05,2.60377]
[1779880369978,49.98,75856.47,0.0,0.98467,1e-05,2.59421]
[1779880379041,49.98,75861.99,0.0,0.98473,1e-05,2.5856]
[1779880383184,49.98,75867.99,0.0,0.98479,1e-05,2.57603]
[1779880390124,49.98,75870.9,0.0,0.98482,1e-05,2.57169]
[1779880395154,49.98,75873.52,0.0,0.98485,1e-05,2.56771]
[1779880401197,49.98,75875.38,0.0,0.98487,1e-05,2.56504]
[1779880406233,49.99,75878.58,0.0,0.9849,1e-05,2.56016]
[1779880411268,49.99,75879.14,0.0,0.98492,1e-05,2.55783]
[1779880420331,49.99,75879.53,0.0,0.98492,1e-05,2.55774]
[1779880425381,49.99,75882.52,0.0,0.98495,1e-05,2.55325]
[1779880430417,49.99,75883.76,0.0,0.98496,1e-05,2.55158]
[1779880435458,49.99,75883.9,0.0,0.98496,1e-05,2.55168]
[1779880442507,50.0,75884.75,0.0,0.98497,1e-05,2.55078]
[1779880447541,50.0,75882.59,0.0,0.98494,1e-05,2.55457]
[1779880452576,50.0,75883.06,0.0,0.98495,1e-05,2.55412]
[1779880459625,50.0,75881.44,0.0,0.98492,1e-05,2.55712]
[1779880464660,50.0,75881.35,0.0,0.98492,1e-05,2.55753]
[1779880473816,50.0,75881.3,0.0,0.98493,1e-05,2.55634]
[1779880479766,50.0,75881.89,0.0,0.98493,1e-05,2.5557]
[1779880485808,50.01,75881.06,0.0,0.98492,1e-05,2.55736]
[1779880487822,50.01,75869.74,0.0,0.98479,1e-05,2.5758]
[1779880488829,50.01,75867.83,0.0,0.98477,1e-05,2.57892]
[1779880493958,50.01,75866.91,0.0,0.98476,1e-05,2.5805]
[1779880500913,50.01,75866.91,0.0,0.98476,1e-05,2.58061]
[1779880505948,50.01,75869.79,0.0,0.98479,1e-05,2.57612]
[1779880510984,50.01,75868.41,0.0,0.98477,1e-05,2.57855]
[1779880516025,50.01,75870.19,0.0,0.98479,1e-05,2.57585]
[1779880517024,50.01,75877.03,0.0,0.98487,1e-05,2.56482]
[1779880518033,50.01,75883.02,0.0,0.98494,1e-05,2.55521]
[1779880523067,50.01,75883.1,0.0,0.98493,1e-05,2.55547]
[1779880528101,50.01,75901.08,0.0,0.98513,1e-05,2.52701]
[1779880533137,50.02,75899.71,0.0,0.98512,1e-05,2.52818]
[1779880536158,50.02,75903.52,0.0,0.98516,1e-05,2.52252]
[1779880537164,50.02,75907.96,0.0,0.98521,1e-05,2.5156]
[1779880538171,50.02,75913.46,0.0,0.98527,1e-05,2.50703]
[1779880543207,50.02,75914.84,0.0,0.98529,1e-05,2.50417]
[1779880548245,50.0,75918.01,0.0,0.98535,1e-05,2.49617]
[1779880553278,49.99,75922.16,0.0,0.98541,1e-05,2.4867]
[1779880558313,49.98,75922.74,0.0,0.98544,1e-05,2.48295]
[1779880561335,49.98,75917.39,0.0,0.98538,1e-05,2.49051]
[1779880566368,49.97,75915.9,0.0,0.98538,1e-05,2.49079]
[1779880570403,49.96,75910.47,0.0,0.98533,1e-05,2.49867]
[1779880572416,49.96,75902.63,0.0,0.98524,1e-05,2.51152]
[1779880576445,49.96,75894.1,0.0,0.98515,1e-05,2.52348]
[1779880581484,49.95,75889.9,0.0,0.98512,1e-05,2.52862]
[1779880589535,49.93,75888.64,0.0,0.98514,1e-05,2.5256]
[1779880594588,49.92,75886.89,0.0,0.98515,1e-05,2.52357]
[1779880596590,49.91,75848.45,0.0,0.98472,1e-05,2.5853]
[1779880597597,49.91,75842.8,0.0,0.98466,1e-05,2.59381]
[1779880599611,49.91,75848.64,0.0,0.98473,1e-05,2.58278]
[1779880600618,49.9,75842.28,0.0,0.98467,1e-05,2.59245]
[1779880601627,49.9,75839.74,0.0,0.98464,1e-05,2.59667]
[1779880603639,49.9,75841.48,0.0,0.98466,1e-05,2.59391]
[1779880605667,49.9,75844.29,0.0,0.98469,1e-05,2.58942]
[1779880606667,49.9,75855.82,0.0,0.98482,1e-05,2.57068]
[1779880607675,49.9,75865.51,0.0,0.98493,1e-05,2.55505]
[1779880608682,49.9,75867.77,0.0,0.98495,1e-05,2.55152]
[1779880613720,49.91,75869.79,0.0,0.98497,1e-05,2.54888]
[1779880619761,49.91,75871.75,0.0,0.98499,1e-05,2.54647]
[1779880622784,49.91,75865.07,0.0,0.98491,1e-05,2.55764]
[1779880623791,49.91,75862.28,0.0,0.98488,1e-05,2.56226]
[1779880629834,49.91,75864.92,0.0,0.9849,1e-05,2.55854]
[1779880634945,49.92,75862.25,0.0,0.98487,1e-05,2.56334]
[1779880641919,49.92,75862.38,0.0,0.98487,1e-05,2.56378]
[1779880647959,49.92,75863.13,0.0,0.98487,1e-05,2.56314]
[1779880652996,49.92,75864.18,0.0,0.98489,1e-05,2.5602]
[1779880657024,49.93,75871.83,0.0,0.98497,1e-05,2.54827]
[1779880660045,49.93,75877.56,0.0,0.98504,1e-05,2.53941]
[1779880662058,49.93,75879.73,0.0,0.98506,1e-05,2.5362]
[1779880667094,49.93,75880.12,0.0,0.98506,1e-05,2.53629]
[1779880672129,49.93,75880.06,0.0,0.98505,1e-05,2.5371]
[1779880677166,49.94,75884.08,0.0,0.98509,1e-05,2.53151]
[1779880682200,49.94,75883.47,0.0,0.98508,1e-05,2.53322]
[1779880687234,49.94,75882.33,0.0,0.98506,1e-05,2.53575]
[1779880692269,49.95,75886.63,0.0,0.98511,1e-05,2.52957]
[1779880697305,49.95,75885.25,0.0,0.98509,1e-05,2.53251]
[1779880702340,49.95,75882.55,0.0,0.98505,1e-05,2.53756]
[1779880707375,49.96,75877.71,0.0,0.98499,1e-05,2.54602]
[1779880712411,49.96,75879.22,0.0,0.98501,1e-05,2.54247]
[1779880717445,49.96,75880.3,0.0,0.98502,1e-05,2.54139]
[1779880722482,49.96,75879.75,0.0,0.98501,1e-05,2.54292]
[1779880727517,49.97,75880.82,0.0,0.98502,1e-05,2.54183]
[1779880732552,49.97,75883.98,0.0,0.98505,1e-05,2.53744]
[1779880737587,49.97,75885.79,0.0,0.98506,1e-05,2.53523]
[1779880742623,49.98,75885.31,0.0,0.98505,1e-05,2.5367]
[1779880747656,49.98,75884.25,0.0,0.98504,1e-05,2.53907]
[1779880752692,49.98,75884.8,0.0,0.98504,1e-05,2.53884]
[1779880757727,49.98,75885.5,0.0,0.98504,1e-05,2.53837]
[1779880762762,49.99,75884.74,0.0,0.98503,1e-05,2.54023]
[1779880767797,49.99,75885.83,0.0,0.98504,1e-05,2.53911]
[1779880776862,50.01,75883.18,0.0,0.98499,1e-05,2.54544]
[1779880783911,50.03,75879.9,0.0,0.98492,1e-05,2.55535]
[1779880788945,50.04,75877.9,0.0,0.98488,1e-05,2.56184]
[1779880793980,50.05,75877.09,0.0,0.98485,1e-05,2.56638]
[1779880799016,50.07,75875.67,0.0,0.98481,1e-05,2.57187]
[1779880806139,50.09,75874.7,0.0,0.98477,1e-05,2.57786]
[1779880812112,50.1,75872.72,0.0,0.98472,1e-05,2.58482]
[1779880817146,50.11,75877.25,0.0,0.98475,1e-05,2.58055]
[1779880822181,50.12,75878.56,0.0,0.98475,1e-05,2.57989]
[1779880827217,50.12,75880.11,0.0,0.98477,1e-05,2.57774]
[1779880832251,50.12,75880.09,0.0,0.98478,1e-05,2.57638]
[1779880835273,50.12,75887.93,0.0,0.98486,1e-05,2.5639]
[1779880836352,50.12,75889.2,0.0,0.98488,1e-05,2.56124]
[1779880842321,50.11,75888.98,0.0,0.9849,1e-05,2.55813]
[1779880847356,50.09,75887.66,0.0,0.98491,1e-05,2.55682]
[1779880853399,50.07,75884.86,0.0,0.98491,1e-05,2.55657]
[1779880858433,50.07,75888.57,0.0,0.98496,1e-05,2.54963]
[1779880861456,50.07,75894.72,0.0,0.98503,1e-05,2.54019]
[1779880863473,50.07,75901.05,0.0,0.9851,1e-05,2.5302]
[1779880864477,50.07,75904.51,0.0,0.98513,1e-05,2.52501]
[1779880869512,50.06,75907.81,0.0,0.98519,1e-05,2.51747]
[1779880874547,50.05,75913.41,0.0,0.98527,1e-05,2.50554]
[1779880879581,50.04,75910.77,0.0,0.98526,1e-05,2.50731]
[1779880884617,50.03,75911.7,0.0,0.98529,1e-05,2.50286]
[1779880889653,50.01,75913.83,0.0,0.98533,1e-05,2.49654]
[1779880894688,50.0,75916.17,0.0,0.98539,1e-05,2.48825]
[1779880899723,49.99,75917.84,0.0,0.98542,1e-05,2.48278]
[1779880904758,49.98,75919.28,0.0,0.98546,1e-05,2.4777]
[1779880907779,49.97,75925.54,0.0,0.98554,1e-05,2.46622]
[1779880912814,49.96,75923.02,0.0,0.98553,1e-05,2.46753]
[1779880917849,49.95,75924.58,0.0,0.98556,1e-05,2.46245]
[1779880922884,49.94,75916.01,0.0,0.98549,1e-05,2.47333]
[1779880930941,49.92,75916.5,0.0,0.98552,1e-05,2.46911]
[1779880937063,49.91,75917.05,0.0,0.98554,1e-05,2.46512]
[1779880943026,49.89,75915.13,0.0,0.98554,1e-05,2.46506]
[1779880948060,49.88,75915.02,0.0,0.98556,1e-05,2.46268]
[1779880956115,49.87,75913.95,0.0,0.98559,1e-05,2.4586]
[1779880962177,49.85,75915.82,0.0,0.98563,1e-05,2.45264]
[1779880967280,49.84,75916.79,0.0,0.98565,1e-05,2.44865]
[1779880974261,49.83,75915.64,0.0,0.98567,1e-05,2.447]
[1779880980311,49.81,75915.5,0.0,0.98568,1e-05,2.44427]
[1779880981312,49.81,75921.41,0.0,0.98575,1e-05,2.43454]
[1779880982318,49.81,75922.9,0.0,0.98577,1e-05,2.43174]
[1779880987420,49.8,75923.91,0.0,0.9858,1e-05,2.42783]
[1779880993396,49.79,75922.59,0.0,0.9858,1e-05,2.42715]
[1779880997492,49.78,75912.17,0.0,0.9857,1e-05,2.44191]
[1779881003465,49.77,75915.72,0.0,0.98575,1e-05,2.43397]
[1779881008500,49.76,75916.76,0.0,0.98578,1e-05,2.42958]
[1779881013536,49.75,75916.53,0.0,0.98581,1e-05,2.42598]
[1779881018570,49.74,75916.5,0.0,0.98582,1e-05,2.42458]
[1779881023605,49.73,75916.79,0.0,0.98583,1e-05,2.42191]
[1779881028640,49.72,75918.67,0.0,0.98587,1e-05,2.4168]
[1779881033676,49.71,75920.47,0.0,0.9859,1e-05,2.41189]
[1779881038710,49.7,75920.28,0.0,0.98592,1e-05,2.4101]
[1779881043746,49.7,75922.27,0.0,0.98595,1e-05,2.40499]
[1779881048780,49.69,75920.69,0.0,0.98595,1e-05,2.40541]
[1779881053815,49.68,75920.95,0.0,0.98596,1e-05,2.40301]
[1779881058850,49.67,75921.41,0.0,0.98598,1e-05,2.40034]
[1779881063885,49.66,75920.66,0.0,0.98599,1e-05,2.39957]
[1779881067983,49.66,75913.54,0.0,0.98592,1e-05,2.40983]
[1779881074962,49.65,75913.55,0.0,0.98594,1e-05,2.40534]
[1779881079998,49.64,75913.58,0.0,0.98596,1e-05,2.40332]
[1779881085038,49.63,75913.97,0.0,0.98598,1e-05,2.40078]
[1779881090070,49.62,75914.85,0.0,0.986,1e-05,2.3975]
[1779881096113,49.61,75914.34,0.0,0.98601,1e-05,2.39602]
[1779881101147,49.6,75914.91,0.0,0.98603,1e-05,2.39327]
[1779881106182,49.59,75915.42,0.0,0.98604,1e-05,2.39064]
[1779881112224,49.58,75915.33,0.0,0.98606,1e-05,2.38859]
[1779881118336,49.58,75916.09,0.0,0.98608,1e-05,2.38527]
[1779881124308,49.57,75914.59,0.0,0.98608,1e-05,2.38547]
[1779881129343,49.56,75915.76,0.0,0.9861,1e-05,2.38191]
[1779881134377,49.55,75914.55,0.0,0.98611,1e-05,2.38038]
[1779881139414,49.54,75914.9,0.0,0.98613,1e-05,2.37813]
[1779881144448,49.54,75914.59,0.0,0.98613,1e-05,2.3769]
[1779881149532,49.53,75914.22,0.0,0.98614,1e-05,2.37575]
[1779881154566,49.52,75915.36,0.0,0.98617,1e-05,2.37229]
[1779881160608,49.51,75915.64,0.0,0.98618,1e-05,2.36984]
[1779881165643,49.5,75915.05,0.0,0.98619,1e-05,2.36909]
[1779881171685,49.49,75915.41,0.0,0.98621,1e-05,2.36622]
[1779881176719,49.49,75915.59,0.0,0.98622,1e-05,2.36432]
[1779881181756,49.48,75915.79,0.0,0.98623,1e-05,2.3624]
[1779881187797,49.47,75915.38,0.0,0.98624,1e-05,2.36111]
[1779881197867,49.46,75916.13,0.0,0.98628,1e-05,2.35518]
[1779881202903,49.45,75916.51,0.0,0.98629,1e-05,2.35308]
[1779881208945,49.44,75917.41,0.0,0.98632,1e-05,2.3499]
[1779881214988,49.44,75917.65,0.0,0.98633,1e-05,2.34775]
[1779881220024,49.43,75916.83,0.0,0.98633,1e-05,2.34752]
[1779881225058,49.42,75916.63,0.0,0.98634,1e-05,2.34634]
[1779881230093,49.42,75917.91,0.0,0.98636,1e-05,2.34293]
[1779881235128,49.41,75920.88,0.0,0.9864,1e-05,2.33701]
[1779881240163,49.4,75919.16,0.0,0.9864,1e-05,2.33823]
[1779881245198,49.4,75918.89,0.0,0.9864,1e-05,2.33726]
[1779881250234,49.39,75918.82,0.0,0.98641,1e-05,2.33599]
[1779881255270,49.39,75916.53,0.0,0.9864,1e-05,2.33646]
[1779881260304,49.38,75917.12,0.0,0.98642,1e-05,2.3342]
[1779881265343,49.37,75917.35,0.0,0.98643,1e-05,2.33249]
[1779881266346,49.37,75906.36,0.0,0.98632,1e-05,2.34901]
[1779881267354,49.37,75903.39,0.0,0.98629,1e-05,2.35327]
[1779881272389,49.37,75897.91,0.0,0.98624,1e-05,2.3609]
[1779881273396,49.37,75891.07,0.0,0.98617,1e-05,2.37112]
[1779881274402,49.36,75890.45,0.0,0.98616,1e-05,2.37175]
[1779881279437,49.37,75888.16,0.0,0.98613,1e-05,2.37593]
[1779881285482,49.38,75885.44,0.0,0.98609,1e-05,2.38273]
[1779881290517,49.39,75884.22,0.0,0.98606,1e-05,2.38674]
[1779881295552,49.4,75883.68,0.0,0.98604,1e-05,2.38966]
[1779881300587,49.41,75884.99,0.0,0.98604,1e-05,2.3897]
[1779881305622,49.41,75883.99,0.0,0.98601,1e-05,2.39331]
[1779881310663,49.42,75882.51,0.0,0.98598,1e-05,2.39765]
[1779881315696,49.43,75871.44,0.0,0.98586,1e-05,2.41525]
[1779881316702,49.43,75870.76,0.0,0.98585,1e-05,2.41669]
[1779881321737,49.44,75871.45,0.0,0.98584,1e-05,2.41745]
[1779881326770,49.45,75871.39,0.0,0.98583,1e-05,2.41936]
[1779881329792,49.45,75863.31,0.0,0.98574,1e-05,2.43313]
[1779881330800,49.46,75862.12,0.0,0.98572,1e-05,2.43533]
[1779881332816,49.46,75855.59,0.0,0.98565,1e-05,2.44629]
[1779881334833,49.46,75855.64,0.0,0.98564,1e-05,2.44682]
[1779881339891,49.47,75857.3,0.0,0.98565,1e-05,2.446]
[1779881344899,49.48,75858.56,0.0,0.98565,1e-05,2.4455]
[1779881349933,49.48,75863.04,0.0,0.98569,1e-05,2.43996]
[1779881354970,49.49,75868.28,0.0,0.98574,1e-05,2.43322]
[1779881360011,49.5,75871.39,0.0,0.98576,1e-05,2.42992]
[1779881365041,49.5,75871.93,0.0,0.98576,1e-05,2.43063]
[1779881370075,49.51,75863.13,0.0,0.98565,1e-05,2.44599]
[1779881371082,49.51,75855.93,0.0,0.98558,1e-05,2.45594]
[1779881374103,49.51,75850.15,0.0,0.98551,1e-05,2.46585]
[1779881380145,49.52,75851.71,0.0,0.98552,1e-05,2.46478]
[1779881384172,49.52,75846.37,0.0,0.98545,1e-05,2.47418]
[1779881389207,49.53,75841.83,0.0,0.98539,1e-05,2.4825]
[1779881395250,49.53,75837.15,0.0,0.98533,1e-05,2.49123]
[1779881400289,49.54,75830.85,0.0,0.98525,1e-05,2.50235]
[1779881402300,49.54,75822.22,0.0,0.98515,1e-05,2.5166]
[1779881407341,49.54,75819.99,0.0,0.98512,1e-05,2.52104]
[1779881408349,49.54,75813.24,0.0,0.98505,1e-05,2.53213]
[1779881409355,49.54,75809.77,0.0,0.98501,1e-05,2.53791]
[1779881414391,49.55,75809.71,0.0,0.985,1e-05,2.53867]
[1779881419426,49.55,75807.25,0.0,0.98497,1e-05,2.5433]
[1779881423456,49.55,75801.61,0.0,0.9849,1e-05,2.55296]
[1779881424461,49.55,75796.49,0.0,0.98484,1e-05,2.56143]
[1779881426480,49.55,75790.88,0.0,0.98478,1e-05,2.57079]
[1779881428494,49.55,75784.63,0.0,0.9847,1e-05,2.5812]
[1779881429501,49.55,75781.66,0.0,0.98467,1e-05,2.58615]
[1779881431515,49.55,75777.03,0.0,0.98462,1e-05,2.59211]
[1779881436553,49.56,75770.57,0.0,0.98454,1e-05,2.60366]
[1779881438571,49.56,75762.69,0.0,0.98445,1e-05,2.61691]
[1779881439579,49.56,75759.47,0.0,0.98441,1e-05,2.62222]
[1779881443608,49.55,75754.04,0.0,0.98435,1e-05,2.63064]
[1779881447636,49.55,75751.84,0.0,0.98433,1e-05,2.63304]
[1779881452668,49.54,75753.2,0.0,0.98436,1e-05,2.62937]
[1779881457703,49.54,75762.88,0.0,0.98448,1e-05,2.61283]
[1779881458711,49.54,75757.25,0.0,0.98441,1e-05,2.62221]
[1779881459717,49.54,75755.26,0.0,0.98439,1e-05,2.62551]
[1779881462741,49.54,75763.3,0.0,0.98448,1e-05,2.61176]
[1779881463749,49.54,75769.51,0.0,0.98456,1e-05,2.60145]
[1779881464752,49.54,75767.83,0.0,0.98454,1e-05,2.60426]
[1779881469788,49.54,75763.89,0.0,0.98449,1e-05,2.61084]
[1779881471807,49.54,75758.81,0.0,0.98443,1e-05,2.6193]
[1779881473844,49.54,75753.25,0.0,0.98436,1e-05,2.62855]
[1779881478850,49.54,75754.88,0.0,0.98438,1e-05,2.6257]
[1779881483914,49.54,75753.47,0.0,0.98437,1e-05,2.62794]
[1779881488925,49.54,75754.87,0.0,0.98439,1e-05,2.62548]
[1779881493963,49.54,75742.9,0.0,0.98426,1e-05,2.64363]
[1779881494969,49.54,75737.49,0.0,0.98419,1e-05,2.65218]
[1779881495976,49.53,75746.75,0.0,0.98431,1e-05,2.63593]
[1779881497007,49.53,75746.94,0.0,0.98431,1e-05,2.63557]
[1779881502019,49.53,75747.08,0.0,0.98432,1e-05,2.63512]
[1779881504034,49.53,75738.76,0.0,0.98422,1e-05,2.64892]
[1779881509070,49.53,75741.88,0.0,0.98426,1e-05,2.64334]
[1779881514127,49.53,75750.44,0.0,0.98436,1e-05,2.62876]
[1779881519140,49.53,75753.49,0.0,0.9844,1e-05,2.62352]
[1779881524179,49.53,75749.82,0.0,0.98435,1e-05,2.62956]
[1779881527196,49.53,75747.32,0.0,0.98433,1e-05,2.6336]
[1779881532232,49.53,75749.38,0.0,0.98435,1e-05,2.62998]
[1779881536281,49.53,75739.32,0.0,0.98423,1e-05,2.64667]
[1779881541294,49.53,75740.33,0.0,0.98425,1e-05,2.64466]
[1779881546331,49.52,75740.0,0.0,0.98425,1e-05,2.64491]
[1779881551364,49.52,75736.45,0.0,0.98422,1e-05,2.64876]
[1779881556400,49.52,75733.17,0.0,0.98418,1e-05,2.6539]
[1779881559420,49.52,75728.37,0.0,0.98412,1e-05,2.66172]
[1779881560450,49.52,75719.73,0.0,0.98402,1e-05,2.67623]
[1779881563448,49.52,75714.35,0.0,0.98396,1e-05,2.68497]
[1779881568483,49.51,75716.62,0.0,0.98399,1e-05,2.68042]
[1779881573520,49.51,75716.8,0.0,0.98399,1e-05,2.68]
[1779881578557,49.52,75718.23,0.0,0.984,1e-05,2.67915]
[1779881583593,49.52,75727.9,0.0,0.98412,1e-05,2.66213]
[1779881584602,49.52,75715.85,0.0,0.98398,1e-05,2.68245]
[1779881585606,49.52,75713.75,0.0,0.98395,1e-05,2.68588]
[1779881590647,49.51,75715.55,0.0,0.98398,1e-05,2.68213]
[1779881592661,49.51,75724.95,0.0,0.98409,1e-05,2.66593]
[1779881593667,49.51,75726.0,0.0,0.98411,1e-05,2.66405]
[1779881598703,49.51,75723.22,0.0,0.98408,1e-05,2.66824]
[1779881604745,49.51,75720.26,0.0,0.98405,1e-05,2.67262]
[1779881609779,49.51,75724.98,0.0,0.98411,1e-05,2.66413]
[1779881614815,49.5,75722.12,0.0,0.98409,1e-05,2.66673]
[1779881620858,49.5,75725.01,0.0,0.98412,1e-05,2.66131]
[1779881622895,49.5,75733.35,0.0,0.98422,1e-05,2.64709]
[1779881624886,49.5,75732.85,0.0,0.98422,1e-05,2.64781]
[1779881626900,49.5,75738.0,0.0,0.98428,1e-05,2.63904]
[1779881631934,49.5,75741.03,0.0,0.98432,1e-05,2.63372]
[1779881632942,49.5,75748.81,0.0,0.98441,1e-05,2.62066]
[1779881633947,49.5,75749.0,0.0,0.98441,1e-05,2.62033]
[1779881639991,49.5,75752.08,0.0,0.98445,1e-05,2.61512]
[1779881643046,49.5,75745.31,0.0,0.98437,1e-05,2.6264]
[1779881645025,49.5,75746.5,0.0,0.98439,1e-05,2.62437]
[1779881650061,49.5,75744.57,0.0,0.98436,1e-05,2.62747]
[1779881655094,49.5,75749.51,0.0,0.98442,1e-05,2.61911]
[1779881660130,49.5,75747.9,0.0,0.9844,1e-05,2.62173]
[1779881666173,49.5,75746.67,0.0,0.98439,1e-05,2.62364]
[1779881671209,49.5,75749.95,0.0,0.98444,1e-05,2.61628]
[1779881676242,49.5,75752.41,0.0,0.98447,1e-05,2.61215]
[1779881681277,49.5,75749.97,0.0,0.98444,1e-05,2.61618]
[1779881688328,49.5,75749.47,0.0,0.98444,1e-05,2.61698]
[1779881693362,49.5,75746.73,0.0,0.9844,1e-05,2.6215]
[1779881698398,49.5,75752.01,0.0,0.98447,1e-05,2.61265]
[1779881702427,49.5,75760.36,0.0,0.98456,1e-05,2.5988]
[1779881707461,49.5,75762.63,0.0,0.98459,1e-05,2.59516]
[1779881713504,49.5,75770.24,0.0,0.98468,1e-05,2.58282]
[1779881718538,49.5,75768.74,0.0,0.98466,1e-05,2.58555]
[1779881722567,49.5,75762.15,0.0,0.98458,1e-05,2.5966]
[1779881727602,49.5,75760.0,0.0,0.98455,1e-05,2.60028]
[1779881732638,49.5,75765.32,0.0,0.98462,1e-05,2.58984]
[1779881737672,49.5,75769.03,0.0,0.98467,1e-05,2.58397]
[1779881738679,49.5,75763.72,0.0,0.9846,1e-05,2.5928]
[1779881740693,49.5,75757.43,0.0,0.98453,1e-05,2.60329]
[1779881745729,49.5,75754.62,0.0,0.9845,1e-05,2.60807]
[1779881750763,49.5,75755.43,0.0,0.9845,1e-05,2.60679]
[1779881755801,49.5,75756.98,0.0,0.98452,1e-05,2.60431]
[1779881758819,49.5,75762.72,0.0,0.98459,1e-05,2.59486]
[1779881762847,49.5,75763.98,0.0,0.9846,1e-05,2.59294]
[1779881767882,49.5,75764.26,0.0,0.9846,1e-05,2.59269]
[1779881772919,49.51,75763.45,0.0,0.98459,1e-05,2.59424]
[1779881778959,49.51,75764.04,0.0,0.9846,1e-05,2.59352]
[1779881783993,49.51,75765.54,0.0,0.98461,1e-05,2.59127]
[1779881789029,49.51,75764.74,0.0,0.9846,1e-05,2.59283]
[1779881794104,49.51,75763.73,0.0,0.9846,1e-05,2.59298]
[1779881799100,49.51,75769.69,0.0,0.98467,1e-05,2.58337]
[1779881801114,49.51,75780.81,0.0,0.9848,1e-05,2.5652]
[1779881802120,49.51,75772.73,0.0,0.9847,1e-05,2.57859]
[1779881803128,49.51,75766.79,0.0,0.98463,1e-05,2.58846]
[1779881804177,49.51,75763.82,0.0,0.9846,1e-05,2.59342]
[1779881810178,49.51,75760.06,0.0,0.98455,1e-05,2.59991]
[1779881815210,49.51,75757.8,0.0,0.98452,1e-05,2.60388]
[1779881820247,49.51,75762.2,0.0,0.98457,1e-05,2.59681]
[1779881822259,49.52,75773.15,0.0,0.9847,1e-05,2.57885]
[1779881823266,49.52,75777.79,0.0,0.98475,1e-05,2.57131]
[1779881825282,49.52,75783.15,0.0,0.98481,1e-05,2.56271]
[1779881828304,49.52,75789.98,0.0,0.98489,1e-05,2.55188]
[1779881833339,49.52,75794.01,0.0,0.98493,1e-05,2.54593]
[1779881837364,49.52,75788.82,0.0,0.98487,1e-05,2.5549]
[1779881842399,49.53,75788.03,0.0,0.98486,1e-05,2.55683]
[1779881849450,49.53,75789.62,0.0,0.98487,1e-05,2.55495]
[1779881851465,49.53,75784.1,0.0,0.98481,1e-05,2.56242]
[1779881856501,49.53,75784.27,0.0,0.98481,1e-05,2.56255]
[1779881860527,49.53,75791.63,0.0,0.9849,1e-05,2.55088]
[1779881864599,49.53,75797.05,0.0,0.98495,1e-05,2.54248]
[1779881866576,49.53,75803.56,0.0,0.98503,1e-05,2.532]
[1779881867578,49.54,75812.42,0.0,0.98513,1e-05,2.51794]
[1779881872612,49.54,75816.99,0.0,0.98517,1e-05,2.51139]
[1779881877646,49.54,75818.24,0.0,0.98518,1e-05,2.51022]
[1779881882681,49.55,75806.06,0.0,0.98504,1e-05,2.53071]
[1779881883689,49.55,75800.78,0.0,0.98498,1e-05,2.5394]
[1779881888724,49.55,75796.63,0.0,0.98493,1e-05,2.5467]
[1779881893759,49.55,75796.3,0.0,0.98492,1e-05,2.54775]
[1779881898795,49.55,75795.2,0.0,0.9849,1e-05,2.55004]
[1779881903830,49.56,75794.2,0.0,0.98489,1e-05,2.55215]
[1779881907858,49.56,75787.88,0.0,0.98481,1e-05,2.56284]
[1779881914949,49.56,75788.17,0.0,0.98482,1e-05,2.56166]
[1779881920954,49.56,75791.63,0.0,0.98485,1e-05,2.55642]
[1779881925989,49.56,75785.44,0.0,0.98478,1e-05,2.56688]
[1779881935092,49.57,75782.97,0.0,0.98475,1e-05,2.57133]
[1779881941094,49.57,75778.98,0.0,0.9847,1e-05,2.57811]
[1779881951164,49.57,75778.93,0.0,0.9847,1e-05,2.57852]
[1779881956200,49.57,75783.53,0.0,0.98475,1e-05,2.57111]
[1779881958213,49.57,75785.91,0.0,0.98478,1e-05,2.5673]
[1779881963248,49.57,75786.93,0.0,0.98479,1e-05,2.56589]
[1779881968283,49.57,75785.72,0.0,0.98477,1e-05,2.56817]
[1779881973318,49.57,75784.08,0.0,0.98476,1e-05,2.56938]
[1779881978353,49.57,75783.86,0.0,0.98476,1e-05,2.57001]
[1779881985446,49.58,75782.73,0.0,0.98474,1e-05,2.57222]
[1779881991444,49.58,75782.62,0.0,0.98474,1e-05,2.5727]
[1779881996480,49.58,75780.98,0.0,0.98472,1e-05,2.57564]
[1779882001515,49.58,75780.9,0.0,0.98472,1e-05,2.576]
[1779882006549,49.58,75773.73,0.0,0.98463,1e-05,2.58802]
[1779882011585,49.58,75768.39,0.0,0.98457,1e-05,2.59695]
[1779882013599,49.58,75760.73,0.0,0.98448,1e-05,2.60967]
[1779882014607,49.58,75754.43,0.0,0.9844,1e-05,2.62015]
[1779882015660,49.58,75753.68,0.0,0.98439,1e-05,2.62137]
[1779882019643,49.58,75759.4,0.0,0.98446,1e-05,2.61171]
[1779882021656,49.58,75754.16,0.0,0.9844,1e-05,2.62035]
[1779882027699,49.58,75756.24,0.0,0.98443,1e-05,2.61665]
[1779882031727,49.58,75748.94,0.0,0.98435,1e-05,2.62688]
[1779882036762,49.58,75747.46,0.0,0.98434,1e-05,2.62904]
[1779882041797,49.58,75749.22,0.0,0.98436,1e-05,2.62581]
[1779882047839,49.57,75748.92,0.0,0.98436,1e-05,2.62595]
[1779882052874,49.57,75750.0,0.0,0.98437,1e-05,2.62385]
[1779882058916,49.57,75747.44,0.0,0.98435,1e-05,2.62773]
[1779882062944,49.57,75753.92,0.0,0.98442,1e-05,2.61667]
[1779882067981,49.57,75754.81,0.0,0.98444,1e-05,2.61495]
[1779882073019,49.57,75755.52,0.0,0.98445,1e-05,2.61354]
[1779882078054,49.57,75754.42,0.0,0.98444,1e-05,2.61516]
[1779882083088,49.57,75753.69,0.0,0.98443,1e-05,2.61616]
[1779882087128,49.57,75748.26,0.0,0.98437,1e-05,2.62503]
[1779882089131,49.56,75753.95,0.0,0.98443,1e-05,2.61543]
[1779882094166,49.56,75752.74,0.0,0.98443,1e-05,2.61548]
[1779882096232,49.56,75761.25,0.0,0.98453,1e-05,2.60126]
[1779882097187,49.56,75761.25,0.0,0.98453,1e-05,2.60124]
[1779882100212,49.57,75748.56,0.0,0.98438,1e-05,2.62289]
[1779882101215,49.57,75744.81,0.0,0.98433,1e-05,2.6291]
[1779882103231,49.56,75751.36,0.0,0.98441,1e-05,2.61806]
[1779882108264,49.56,75751.91,0.0,0.98442,1e-05,2.61694]
[1779882111285,49.56,75757.76,0.0,0.98449,1e-05,2.60711]
[1779882116319,49.56,75754.89,0.0,0.98446,1e-05,2.61178]
[1779882118335,49.56,75748.74,0.0,0.98438,1e-05,2.62197]
[1779882120349,49.56,75754.37,0.0,0.98445,1e-05,2.61251]
[1779882121358,49.56,75754.77,0.0,0.98446,1e-05,2.61182]
[1779882126394,49.56,75751.57,0.0,0.98442,1e-05,2.61704]
[1779882127401,49.56,75745.38,0.0,0.98435,1e-05,2.62735]
[1779882128407,49.56,75742.9,0.0,0.98432,1e-05,2.63145]
[1779882133445,49.56,75742.42,0.0,0.98431,1e-05,2.63198]
[1779882138482,49.56,75741.42,0.0,0.9843,1e-05,2.63338]
[1779882143516,49.56,75743.04,0.0,0.98432,1e-05,2.63037]
[1779882148551,49.56,75746.5,0.0,0.98437,1e-05,2.62431]
[1779882153587,49.56,75745.09,0.0,0.98436,1e-05,2.62465]
[1779882154594,49.56,75738.14,0.0,0.98428,1e-05,2.63624]
[1779882155601,49.56,75737.3,0.0,0.98427,1e-05,2.63759]
[1779882160636,49.55,75735.55,0.0,0.98425,1e-05,2.64019]
[1779882165671,49.55,75738.53,0.0,0.98429,1e-05,2.63487]
[1779882170707,49.55,75736.75,0.0,0.98427,1e-05,2.63755]
[1779882172721,49.55,75731.43,0.0,0.98421,1e-05,2.64635]
[1779882177756,49.55,75727.32,0.0,0.98416,1e-05,2.65278]
[1779882182791,49.55,75728.9,0.0,0.98418,1e-05,2.64971]
[1779882187829,49.55,75729.43,0.0,0.98419,1e-05,2.64842]
[1779882192867,49.54,75732.9,0.0,0.98424,1e-05,2.64225]
[1779882197899,49.54,75732.82,0.0,0.98424,1e-05,2.64205]
[1779882202933,49.54,75734.88,0.0,0.98427,1e-05,2.63829]
[1779882207970,49.54,75734.84,0.0,0.98427,1e-05,2.63809]
[1779882213005,49.54,75737.28,0.0,0.98431,1e-05,2.63196]
[1779882218040,49.54,75737.21,0.0,0.98431,1e-05,2.63187]
[1779882221060,49.54,75730.13,0.0,0.98423,1e-05,2.64361]
[1779882226095,49.54,75729.48,0.0,0.98422,1e-05,2.64439]
[1779882231131,49.54,75729.44,0.0,0.98422,1e-05,2.64416]
[1779882236166,49.53,75732.67,0.0,0.98426,1e-05,2.63847]
[1779882241201,49.53,75734.08,0.0,0.98428,1e-05,2.63586]
[1779882247301,49.53,75735.93,0.0,0.9843,1e-05,2.6325]
[1779882255299,49.53,75738.23,0.0,0.98433,1e-05,2.62835]
[1779882261341,49.53,75738.72,0.0,0.98434,1e-05,2.62734]
[1779882266376,49.53,75738.48,0.0,0.98434,1e-05,2.62758]
[1779882271412,49.53,75738.59,0.0,0.98435,1e-05,2.62546]
[1779882276449,49.53,75744.14,0.0,0.98442,1e-05,2.61606]
[1779882281483,49.53,75744.46,0.0,0.98442,1e-05,2.61547]
[1779882286519,49.53,75744.01,0.0,0.98442,1e-05,2.61616]
[1779882291552,49.53,75743.85,0.0,0.98442,1e-05,2.61635]
[1779882296588,49.53,75742.55,0.0,0.9844,1e-05,2.61843]
[1779882303638,49.53,75741.39,0.0,0.98439,1e-05,2.62024]
[1779882308673,49.53,75740.87,0.0,0.98438,1e-05,2.62101]
[1779882312701,49.53,75735.85,0.0,0.98432,1e-05,2.62932]
[1779882317794,49.53,75734.99,0.0,0.98431,1e-05,2.63057]
[1779882323779,49.52,75736.1,0.0,0.98433,1e-05,2.62851]
[1779882328813,49.52,75736.4,0.0,0.98433,1e-05,2.62785]
[1779882333851,49.52,75735.37,0.0,0.98433,1e-05,2.62763]
[1779882338884,49.52,75735.86,0.0,0.98434,1e-05,2.62666]
[1779882343920,49.52,75735.21,0.0,0.98433,1e-05,2.62761]
[1779882348956,49.52,75733.42,0.0,0.98431,1e-05,2.63041]
[1779882354998,49.52,75732.53,0.0,0.9843,1e-05,2.6317]
[1779882360034,49.52,75731.17,0.0,0.98429,1e-05,2.63379]
[1779882362048,49.52,75726.24,0.0,0.98423,1e-05,2.64197]
[1779882366082,49.52,75720.8,0.0,0.98417,1e-05,2.6509]
[1779882370111,49.52,75715.06,0.0,0.9841,1e-05,2.66031]
[1779882371117,49.52,75708.74,0.0,0.98403,1e-05,2.67091]
[1779882374138,49.52,75714.73,0.0,0.9841,1e-05,2.66045]
[1779882378165,49.51,75720.86,0.0,0.98418,1e-05,2.64976]
[1779882383201,49.51,75719.46,0.0,0.98416,1e-05,2.65176]
[1779882388236,49.51,75715.97,0.0,0.98412,1e-05,2.65727]
[1779882393271,49.51,75714.73,0.0,0.98412,1e-05,2.65719]
[1779882398306,49.51,75713.75,0.0,0.98411,1e-05,2.65847]
[1779882403342,49.51,75711.94,0.0,0.98409,1e-05,2.66115]
[1779882409384,49.5,75710.52,0.0,0.98408,1e-05,2.66308]
[1779882414420,49.5,75711.56,0.0,0.98409,1e-05,2.66093]
[1779882419455,49.5,75714.0,0.0,0.98413,1e-05,2.65647]
[1779882424490,49.5,75716.39,0.0,0.98416,1e-05,2.65212]
[1779882429525,49.5,75717.11,0.0,0.98417,1e-05,2.65063]
[1779882435568,49.5,75717.42,0.0,0.98417,1e-05,2.64977]
[1779882440602,49.5,75714.57,0.0,0.98414,1e-05,2.65427]
[1779882445636,49.49,75710.67,0.0,0.9841,1e-05,2.66051]
[1779882450673,49.49,75708.31,0.0,0.98407,1e-05,2.66413]
[1779882451735,49.49,75703.16,0.0,0.98402,1e-05,2.67099]
[1779882453693,49.49,75704.27,0.0,0.98403,1e-05,2.66892]
[1779882458729,49.49,75706.51,0.0,0.98406,1e-05,2.66466]
[1779882463763,49.49,75709.42,0.0,0.9841,1e-05,2.65926]
[1779882468798,49.49,75711.61,0.0,0.98413,1e-05,2.65509]
[1779882473834,49.48,75713.0,0.0,0.98415,1e-05,2.65228]
[1779882475848,49.48,75705.67,0.0,0.98406,1e-05,2.66448]
[1779882480883,49.48,75711.84,0.0,0.98414,1e-05,2.65348]
[1779882482898,49.48,75714.62,0.0,0.98418,1e-05,2.6486]
[1779882485920,49.48,75719.68,0.0,0.98424,1e-05,2.63983]
[1779882490952,49.48,75720.51,0.0,0.98425,1e-05,2.63806]
[1779882498003,49.48,75719.72,0.0,0.98425,1e-05,2.63883]
[1779882504044,49.47,75722.33,0.0,0.98428,1e-05,2.63397]
[1779882509081,49.47,75720.51,0.0,0.98426,1e-05,2.63663]
[1779882514116,49.47,75721.55,0.0,0.98429,1e-05,2.63267]
[1779882519152,49.47,75722.72,0.0,0.98431,1e-05,2.63021]
[1779882524187,49.47,75724.37,0.0,0.98433,1e-05,2.62704]
[1779882529222,49.46,75724.25,0.0,0.98433,1e-05,2.62686]
[1779882534258,49.46,75709.79,0.0,0.98416,1e-05,2.65075]
[1779882535263,49.46,75698.96,0.0,0.98403,1e-05,2.66894]
[1779882539292,49.46,75699.6,0.0,0.98404,1e-05,2.66725]
[1779882541307,49.46,75706.91,0.0,0.98413,1e-05,2.65463]
[1779882546343,49.46,75706.5,0.0,0.98413,1e-05,2.65483]
[1779882551376,49.46,75706.8,0.0,0.98414,1e-05,2.65386]
[1779882556412,49.45,75704.93,0.0,0.98412,1e-05,2.65658]
[1779882561447,49.45,75701.33,0.0,0.98408,1e-05,2.66221]
[1779882566483,49.45,75699.04,0.0,0.98405,1e-05,2.66561]
[1779882571518,49.45,75696.7,0.0,0.98404,1e-05,2.66728]
[1779882576553,49.45,75694.83,0.0,0.98402,1e-05,2.66995]
[1779882581596,49.44,75694.6,0.0,0.98402,1e-05,2.66988]
[1779882586625,49.44,75693.77,0.0,0.98401,1e-05,2.67083]
[1779882591658,49.44,75692.48,0.0,0.984,1e-05,2.67258]
[1779882596693,49.44,75691.27,0.0,0.98399,1e-05,2.67419]
[1779882601729,49.44,75690.17,0.0,0.98398,1e-05,2.67561]
[1779882606763,49.43,75692.14,0.0,0.98401,1e-05,2.67186]
[1779882611802,49.43,75691.53,0.0,0.984,1e-05,2.67249]
[1779882616842,49.43,75690.57,0.0,0.98399,1e-05,2.67371]
[1779882621877,49.43,75689.31,0.0,0.98398,1e-05,2.67544]
[1779882629933,49.43,75687.9,0.0,0.98397,1e-05,2.67714]
[1779882634967,49.42,75687.56,0.0,0.98398,1e-05,2.67549]
[1779882641010,49.42,75684.97,0.0,0.98395,1e-05,2.67939]
[1779882646046,49.42,75684.09,0.0,0.98394,1e-05,2.68048]
[1779882648060,49.42,75690.39,0.0,0.98402,1e-05,2.66959]
[1779882649076,49.42,75693.71,0.0,0.98406,1e-05,2.66389]
[1779882655109,49.42,75695.08,0.0,0.98408,1e-05,2.66125]
[1779882660149,49.42,75696.12,0.0,0.98409,1e-05,2.6592]
[1779882665179,49.42,75696.66,0.0,0.9841,1e-05,2.65799]
[1779882670214,49.41,75697.97,0.0,0.98412,1e-05,2.65546]
[1779882672228,49.41,75692.88,0.0,0.98406,1e-05,2.66395]
[1779882677263,49.41,75694.47,0.0,0.98408,1e-05,2.66087]
[1779882682298,49.41,75694.33,0.0,0.98408,1e-05,2.6607]
[1779882687333,49.41,75689.82,0.0,0.98403,1e-05,2.66807]
[1779882692368,49.41,75690.87,0.0,0.98406,1e-05,2.66404]
[1779882697402,49.41,75692.81,0.0,0.98408,1e-05,2.66044]
[1779882702438,49.41,75692.08,0.0,0.98407,1e-05,2.66135]
[1779882707473,49.4,75692.63,0.0,0.98408,1e-05,2.66011]
[1779882712509,49.4,75692.21,0.0,0.98408,1e-05,2.66051]
[1779882717544,49.4,75692.07,0.0,0.98408,1e-05,2.66044]
[1779882720565,49.4,75701.21,0.0,0.98419,1e-05,2.64482]
[1779882725601,49.4,75702.47,0.0,0.98421,1e-05,2.64255]
[1779882730635,49.4,75704.43,0.0,0.98423,1e-05,2.63911]
[1779882735670,49.4,75704.75,0.0,0.98424,1e-05,2.63846]
[1779882740705,49.4,75704.75,0.0,0.98424,1e-05,2.63834]
[1779882745740,49.4,75705.37,0.0,0.98425,1e-05,2.63719]
[1779882750775,49.4,75706.04,0.0,0.98425,1e-05,2.63595]
[1779882755812,49.4,75706.51,0.0,0.98427,1e-05,2.63327]
[1779882762860,49.4,75708.23,0.0,0.98429,1e-05,2.63025]
[1779882767895,49.4,75708.13,0.0,0.98429,1e-05,2.63033]
[1779882772931,49.4,75708.71,0.0,0.9843,1e-05,2.62925]
[1779882777966,49.4,75708.6,0.0,0.9843,1e-05,2.62933]
[1779882783001,49.4,75709.53,0.0,0.98431,1e-05,2.62765]
[1779882788035,49.39,75710.44,0.0,0.98432,1e-05,2.62602]
[1779882793077,49.39,75704.26,0.0,0.98425,1e-05,2.6363]
[1779882795085,49.39,75693.21,0.0,0.98412,1e-05,2.65488]
[1779882796092,49.39,75691.4,0.0,0.9841,1e-05,2.65788]
[1779882801127,49.39,75687.72,0.0,0.98405,1e-05,2.66371]
[1779882806162,49.39,75689.2,0.0,0.98408,1e-05,2.66077]
[1779882811197,49.39,75693.52,0.0,0.98414,1e-05,2.65126]
[1779882817239,49.39,75692.52,0.0,0.98413,1e-05,2.65257]
[1779882822273,49.39,75690.47,0.0,0.98411,1e-05,2.65572]
[1779882827310,49.38,75689.12,0.0,0.98409,1e-05,2.65768]
[1779882830331,49.38,75680.25,0.0,0.98399,1e-05,2.67256]
[1779882831338,49.38,75679.85,0.0,0.98398,1e-05,2.67315]
[1779882836373,49.38,75678.13,0.0,0.98397,1e-05,2.67563]
[1779882841408,49.38,75678.26,0.0,0.98397,1e-05,2.67498]
[1779882846443,49.38,75678.05,0.0,0.98397,1e-05,2.67494]
[1779882851479,49.38,75677.64,0.0,0.98397,1e-05,2.67517]
[1779882856514,49.37,75676.01,0.0,0.98395,1e-05,2.67764]
[1779882861548,49.37,75671.61,0.0,0.9839,1e-05,2.68463]
[1779882867590,49.37,75667.98,0.0,0.98386,1e-05,2.69026]
[1779882872628,49.37,75669.32,0.0,0.98389,1e-05,2.68569]
[1779882877662,49.37,75668.68,0.0,0.98389,1e-05,2.68635]
[1779882882697,49.36,75668.08,0.0,0.98388,1e-05,2.68694]
[1779882888740,49.36,75666.87,0.0,0.98387,1e-05,2.68848]
[1779882893775,49.36,75667.14,0.0,0.98388,1e-05,2.68758]
[1779882898810,49.36,75667.75,0.0,0.98389,1e-05,2.68612]
[1779882899817,49.36,75661.93,0.0,0.98382,1e-05,2.696]
[1779882903846,49.36,75657.34,0.0,0.98376,1e-05,2.70344]
[1779882909887,49.35,75660.12,0.0,0.9838,1e-05,2.69798]
[1779882915009,49.35,75662.41,0.0,0.98384,1e-05,2.69348]
[1779882920963,49.35,75664.89,0.0,0.98387,1e-05,2.68854]
[1779882927007,49.35,75665.55,0.0,0.98388,1e-05,2.68673]
[1779882935148,49.34,75666.49,0.0,0.98391,1e-05,2.68243]
[1779882941112,49.34,75667.12,0.0,0.98392,1e-05,2.6807]
[1779882946141,49.34,75670.69,0.0,0.98397,1e-05,2.67409]
[1779882949165,49.34,75677.74,0.0,0.98406,1e-05,2.6618]
[1779882950188,49.34,75679.59,0.0,0.98408,1e-05,2.65858]
[1779882955294,49.33,75678.71,0.0,0.98407,1e-05,2.6597]
[1779882961264,49.33,75678.04,0.0,0.98407,1e-05,2.66043]
[1779882966307,49.33,75677.46,0.0,0.98406,1e-05,2.66107]
[1779882971342,49.33,75684.45,0.0,0.98415,1e-05,2.64891]
[1779882974363,49.33,75691.98,0.0,0.98424,1e-05,2.63608]
[1779882979398,49.33,75687.84,0.0,0.98419,1e-05,2.64299]
[1779882984434,49.33,75683.26,0.0,0.98414,1e-05,2.65064]
[1779882989468,49.33,75685.23,0.0,0.98416,1e-05,2.64723]
[1779882991483,49.33,75680.09,0.0,0.98411,1e-05,2.65413]
[1779883000547,49.33,75677.04,0.0,0.98408,1e-05,2.65911]
[1779883005646,49.33,75675.04,0.0,0.98405,1e-05,2.66236]
[1779883011622,49.33,75674.46,0.0,0.98405,1e-05,2.66321]
[1779883017666,49.33,75673.63,0.0,0.98404,1e-05,2.66449]
[1779883022703,49.33,75672.67,0.0,0.98403,1e-05,2.66601]
[1779883027741,49.33,75670.55,0.0,0.984,1e-05,2.66953]
[1779883032775,49.32,75668.56,0.0,0.98398,1e-05,2.67276]
[1779883037810,49.32,75667.99,0.0,0.98397,1e-05,2.67355]
[1779883043853,49.32,75668.28,0.0,0.98398,1e-05,2.67284]
[1779883048888,49.32,75669.34,0.0,0.98399,1e-05,2.67084]
[1779883051908,49.32,75661.8,0.0,0.98391,1e-05,2.68179]
[1779883056943,49.32,75663.74,0.0,0.98394,1e-05,2.67819]
[1779883061983,49.32,75662.18,0.0,0.98392,1e-05,2.68056]
[1779883067014,49.32,75662.18,0.0,0.98392,1e-05,2.68024]
[1779883072053,49.32,75661.69,0.0,0.98392,1e-05,2.68075]
[1779883077085,49.32,75664.57,0.0,0.98396,1e-05,2.6755]
[1779883083128,49.31,75664.34,0.0,0.98395,1e-05,2.67554]
[1779883090175,49.31,75665.19,0.0,0.98397,1e-05,2.67368]
[1779883100244,49.32,75665.85,0.0,0.98397,1e-05,2.67366]
[1779883105281,49.32,75665.95,0.0,0.98396,1e-05,2.6743]
[1779883114343,49.34,75665.86,0.0,0.98394,1e-05,2.67708]
[1779883119378,49.35,75664.3,0.0,0.98391,1e-05,2.68217]
[1779883124472,49.36,75665.01,0.0,0.9839,1e-05,2.68336]
[1779883130455,49.37,75662.08,0.0,0.98384,1e-05,2.69122]
[1779883133477,49.38,75659.43,0.0,0.9838,1e-05,2.69714]
[1779883138511,49.38,75663.35,0.0,0.98383,1e-05,2.69266]
[1779883143547,49.39,75663.94,0.0,0.98382,1e-05,2.69391]
[1779883148581,49.4,75664.57,0.0,0.98382,1e-05,2.69506]
[1779883153616,49.41,75664.77,0.0,0.9838,1e-05,2.69692]
[1779883158651,49.42,75665.45,0.0,0.9838,1e-05,2.69793]
[1779883164696,49.43,75666.56,0.0,0.98379,1e-05,2.69861]
[1779883169730,49.44,75667.99,0.0,0.98379,1e-05,2.69828]
[1779883174824,49.45,75666.36,0.0,0.98377,1e-05,2.70178]
[1779883180809,49.46,75668.11,0.0,0.98377,1e-05,2.70086]
[1779883185848,49.47,75668.84,0.0,0.98377,1e-05,2.7021]
[1779883190879,49.48,75668.72,0.0,0.98375,1e-05,2.70435]
[1779883195914,49.49,75668.69,0.0,0.98373,1e-05,2.70643]
[1779883197928,49.49,75674.49,0.0,0.9838,1e-05,2.6973]
[1779883200950,49.49,75680.29,0.0,0.98387,1e-05,2.68823]
[1779883201957,49.49,75683.89,0.0,0.98391,1e-05,2.6824]
[1779883204977,49.49,75678.25,0.0,0.98384,1e-05,2.69167]
[1779883210014,49.49,75677.23,0.0,0.98383,1e-05,2.69276]
[1779883213036,49.49,75682.19,0.0,0.9839,1e-05,2.68392]
[1779883214044,49.49,75683.19,0.0,0.98391,1e-05,2.68212]
[1779883219080,49.49,75678.89,0.0,0.98386,1e-05,2.68898]
[1779883224114,49.49,75675.13,0.0,0.98381,1e-05,2.69541]
[1779883229149,49.49,75674.41,0.0,0.98379,1e-05,2.69887]
[1779883234184,49.5,75672.38,0.0,0.98376,1e-05,2.70217]
[1779883239219,49.5,75672.45,0.0,0.98377,1e-05,2.7014]
[1779883244254,49.5,75676.01,0.0,0.98382,1e-05,2.69464]
[1779883249290,49.49,75675.03,0.0,0.98381,1e-05,2.69569]
[1779883254325,49.49,75671.62,0.0,0.98377,1e-05,2.70087]
[1779883259360,49.49,75672.46,0.0,0.98379,1e-05,2.69874]
[1779883264395,49.49,75674.14,0.0,0.98381,1e-05,2.69521]
[1779883270438,49.48,75673.85,0.0,0.98381,1e-05,2.69496]
[1779883275530,49.48,75675.18,0.0,0.98383,1e-05,2.69209]
[1779883281514,49.48,75674.43,0.0,0.98383,1e-05,2.69268]
[1779883286549,49.47,75674.63,0.0,0.98384,1e-05,2.69176]
[1779883290577,49.47,75679.84,0.0,0.9839,1e-05,2.68242]
[1779883295613,49.47,75665.05,0.0,0.98374,1e-05,2.70545]
[1779883296620,49.47,75656.86,0.0,0.98364,1e-05,2.71941]
[1779883297627,49.47,75660.28,0.0,0.98368,1e-05,2.71335]
[1779883299643,49.47,75668.49,0.0,0.98378,1e-05,2.69892]
[1779883300648,49.47,75671.65,0.0,0.98382,1e-05,2.69337]
[1779883305683,49.47,75674.45,0.0,0.98386,1e-05,2.68794]
[1779883310718,49.46,75673.89,0.0,0.98386,1e-05,2.68827]
[1779883315753,49.46,75675.4,0.0,0.98388,1e-05,2.68507]
[1779883320788,49.46,75675.86,0.0,0.98389,1e-05,2.68366]
[1779883325885,49.46,75674.88,0.0,0.98388,1e-05,2.68526]
[1779883331865,49.45,75675.12,0.0,0.98389,1e-05,2.68408]
[1779883336900,49.45,75676.04,0.0,0.9839,1e-05,2.68187]
[1779883341936,49.45,75674.69,0.0,0.98389,1e-05,2.68355]
[1779883346973,49.45,75670.35,0.0,0.98384,1e-05,2.69035]
[1779883347977,49.45,75662.93,0.0,0.98375,1e-05,2.70294]
[1779883348983,49.45,75660.88,0.0,0.98373,1e-05,2.70631]
[1779883354021,49.45,75658.24,0.0,0.9837,1e-05,2.7099]
[1779883359054,49.46,75661.53,0.0,0.98372,1e-05,2.70659]
[1779883364090,49.46,75661.89,0.0,0.98372,1e-05,2.70735]
[1779883367110,49.47,75668.71,0.0,0.9838,1e-05,2.69682]
[1779883372145,49.47,75672.32,0.0,0.98384,1e-05,2.68988]
[1779883377179,49.46,75675.23,0.0,0.98389,1e-05,2.68421]
[1779883382215,49.46,75681.47,0.0,0.98397,1e-05,2.6729]
[1779883387250,49.46,75681.63,0.0,0.98397,1e-05,2.67204]
[1779883392285,49.46,75678.44,0.0,0.98394,1e-05,2.67688]
[1779883395307,49.45,75671.82,0.0,0.98386,1e-05,2.68779]
[1779883400345,49.45,75665.05,0.0,0.98378,1e-05,2.69867]
[1779883405386,49.45,75665.15,0.0,0.98379,1e-05,2.69791]
[1779883406475,49.45,75656.16,0.0,0.98368,1e-05,2.71307]
[1779883407394,49.45,75656.16,0.0,0.98368,1e-05,2.7129]
[1779883412428,49.44,75657.8,0.0,0.98372,1e-05,2.70738]
[1779883415452,49.44,75644.89,0.0,0.98356,1e-05,2.72933]
[1779883416458,49.44,75634.51,0.0,0.98343,1e-05,2.74753]
[1779883417464,49.44,75631.87,0.0,0.98339,1e-05,2.75245]
[1779883422501,49.45,75629.46,0.0,0.98335,1e-05,2.75828]
[1779883424515,49.45,75634.83,0.0,0.98341,1e-05,2.74957]
[1779883429548,49.46,75636.15,0.0,0.98342,1e-05,2.74897]
[1779883434584,49.47,75637.78,0.0,0.98343,1e-05,2.74779]
[1779883438611,49.47,75645.23,0.0,0.98351,1e-05,2.73616]
[1779883443648,49.48,75643.99,0.0,0.98348,1e-05,2.74]
[1779883446773,49.48,75655.98,0.0,0.98363,1e-05,2.72023]
[1779883447681,49.48,75655.98,0.0,0.98363,1e-05,2.72001]
[1779883452715,49.48,75657.59,0.0,0.98365,1e-05,2.7162]
[1779883457750,49.47,75657.4,0.0,0.98366,1e-05,2.71548]
[1779883462785,49.47,75659.92,0.0,0.98369,1e-05,2.71066]
[1779883467819,49.47,75659.93,0.0,0.9837,1e-05,2.7096]
[1779883473863,49.46,75661.46,0.0,0.98374,1e-05,2.7039]
[1779883475877,49.46,75666.64,0.0,0.98381,1e-05,2.6946]
[1779883477892,49.46,75668.75,0.0,0.98383,1e-05,2.69061]
[1779883484939,49.45,75667.81,0.0,0.98383,1e-05,2.69095]
[1779883489975,49.45,75667.77,0.0,0.98384,1e-05,2.69014]
[1779883497023,49.45,75668.02,0.0,0.98384,1e-05,2.68967]
[1779883502059,49.46,75664.49,0.0,0.98378,1e-05,2.69768]
[1779883507093,49.47,75666.75,0.0,0.9838,1e-05,2.69576]
[1779883512130,49.47,75663.72,0.0,0.98375,1e-05,2.70288]
[1779883517165,49.48,75663.11,0.0,0.98373,1e-05,2.70583]
[1779883522205,49.49,75662.91,0.0,0.98371,1e-05,2.70808]
[1779883527236,49.5,75666.14,0.0,0.98374,1e-05,2.70443]
[1779883532271,49.5,75665.6,0.0,0.98373,1e-05,2.70492]
[1779883537305,49.5,75665.21,0.0,0.98373,1e-05,2.70511]
[1779883543347,49.5,75665.68,0.0,0.98374,1e-05,2.70329]
[1779883548382,49.5,75663.59,0.0,0.98372,1e-05,2.7066]
[1779883554424,49.5,75663.91,0.0,0.98371,1e-05,2.70729]
[1779883559567,49.5,75663.96,0.0,0.98371,1e-05,2.70748]
[1779883564494,49.5,75657.11,0.0,0.98363,1e-05,2.7184]
[1779883569637,49.51,75658.57,0.0,0.98364,1e-05,2.71775]
[1779883575572,49.51,75657.82,0.0,0.98361,1e-05,2.72131]
[1779883583628,49.53,75657.77,0.0,0.98359,1e-05,2.72432]
[1779883585642,49.53,75641.01,0.0,0.98338,1e-05,2.75411]
[1779883586649,49.53,75638.19,0.0,0.98334,1e-05,2.75934]
[1779883591687,49.54,75638.39,0.0,0.98334,1e-05,2.75868]
[1779883593698,49.54,75643.94,0.0,0.98341,1e-05,2.74963]
[1779883597727,49.54,75638.6,0.0,0.98333,1e-05,2.76018]
[1779883599859,49.55,75625.47,0.0,0.98316,1e-05,2.78374]
[1779883601756,49.55,75622.38,0.0,0.98312,1e-05,2.7897]
[1779883605785,49.55,75600.67,0.0,0.98283,1e-05,2.82908]
[1779883606793,49.55,75603.28,0.0,0.98287,1e-05,2.82463]
[1779883609930,49.56,75592.2,0.0,0.98272,1e-05,2.84492]
[1779883611830,49.56,75593.57,0.0,0.98274,1e-05,2.84279]
[1779883613845,49.56,75605.24,0.0,0.98288,1e-05,2.82234]
[1779883614854,49.56,75611.82,0.0,0.98297,1e-05,2.81088]
[1779883615862,49.56,75610.8,0.0,0.98295,1e-05,2.8129]
[1779883617876,49.56,75616.15,0.0,0.98302,1e-05,2.80388]
[1779883620000,49.56,75622.98,0.0,0.9831,1e-05,2.79232]
[1779883621911,49.57,75606.8,0.0,0.98289,1e-05,2.8214]
[1779883622911,49.57,75596.41,0.0,0.98276,1e-05,2.84008]
[1779883623918,49.57,75597.42,0.0,0.98277,1e-05,2.83846]
[1779883626939,49.57,75577.03,0.0,0.9825,1e-05,2.8755]
[1779883627952,49.57,75563.9,0.0,0.98232,1e-05,2.89932]
[1779883628955,49.57,75567.86,0.0,0.98238,1e-05,2.89222]
[1779883630076,49.57,75572.93,0.0,0.98244,1e-05,2.88315]
[1779883630970,49.57,75572.95,0.0,0.98244,1e-05,2.88321]
[1779883631975,49.57,75579.64,0.0,0.98253,1e-05,2.87126]
[1779883632982,49.57,75587.69,0.0,0.98263,1e-05,2.85694]
[1779883633990,49.57,75596.72,0.0,0.98275,1e-05,2.84095]
[1779883634996,49.57,75597.76,0.0,0.98276,1e-05,2.83926]
[1779883636003,49.57,75603.12,0.0,0.98283,1e-05,2.82989]
[1779883638018,49.58,75603.98,0.0,0.98284,1e-05,2.82874]
[1779883643054,49.58,75596.08,0.0,0.98273,1e-05,2.84372]
[1779883644061,49.58,75593.13,0.0,0.98269,1e-05,2.84915]
[1779883649096,49.58,75572.39,0.0,0.98241,1e-05,2.88714]
[1779883650108,49.58,75569.81,0.0,0.98238,1e-05,2.89188]
[1779883655165,49.58,75572.95,0.0,0.98243,1e-05,2.88475]
[1779883660290,49.59,75572.5,0.0,0.98242,1e-05,2.88604]
[1779883666242,49.59,75571.63,0.0,0.9824,1e-05,2.88816]
[1779883671277,49.59,75570.84,0.0,0.98239,1e-05,2.89005]
[1779883674297,49.59,75564.95,0.0,0.98231,1e-05,2.90096]
[1779883679332,49.59,75568.89,0.0,0.98236,1e-05,2.89424]
[1779883683361,49.59,75574.42,0.0,0.98243,1e-05,2.88464]
[1779883688399,49.6,75570.95,0.0,0.98238,1e-05,2.89145]
[1779883693432,49.6,75570.81,0.0,0.98237,1e-05,2.89218]
[1779883698468,49.6,75567.49,0.0,0.98233,1e-05,2.8986]
[1779883703503,49.6,75569.79,0.0,0.98236,1e-05,2.89484]
[1779883708538,49.6,75569.83,0.0,0.98235,1e-05,2.89531]
[1779883713573,49.61,75569.69,0.0,0.98236,1e-05,2.89412]
[1779883718609,49.61,75569.12,0.0,0.98235,1e-05,2.89563]
[1779883723643,49.61,75568.08,0.0,0.98233,1e-05,2.89797]
[1779883730781,49.61,75568.13,0.0,0.98233,1e-05,2.89852]
[1779883733715,49.61,75573.03,0.0,0.98239,1e-05,2.88996]
[1779883737742,49.61,75580.99,0.0,0.98249,1e-05,2.87606]
[1779883738750,49.62,75580.94,0.0,0.98249,1e-05,2.87628]
[1779883740851,49.62,75574.06,0.0,0.9824,1e-05,2.88893]
[1779883746805,49.62,75575.79,0.0,0.98241,1e-05,2.88649]
[1779883751840,49.62,75583.1,0.0,0.98251,1e-05,2.87394]
[1779883756875,49.62,75587.07,0.0,0.98255,1e-05,2.86749]
[1779883761910,49.63,75590.16,0.0,0.98259,1e-05,2.86263]
[1779883766945,49.63,75591.88,0.0,0.98261,1e-05,2.86022]
[1779883771980,49.63,75595.91,0.0,0.98266,1e-05,2.85181]
[1779883778025,49.64,75594.56,0.0,0.98264,1e-05,2.85504]
[1779883783061,49.64,75594.99,0.0,0.98264,1e-05,2.85494]
[1779883785076,49.64,75588.91,0.0,0.98256,1e-05,2.8661]
[1779883786081,49.64,75587.14,0.0,0.98254,1e-05,2.86939]
[1779883791206,49.64,75588.02,0.0,0.98254,1e-05,2.86838]
[1779883801275,49.65,75584.21,0.0,0.98249,1e-05,2.8763]
[1779883805219,49.65,75583.33,0.0,0.98247,1e-05,2.87825]
[1779883806222,49.65,75577.56,0.0,0.9824,1e-05,2.88873]
[1779883807229,49.65,75577.29,0.0,0.98239,1e-05,2.88928]
[1779883812266,49.65,75571.26,0.0,0.98231,1e-05,2.9005]
[1779883813272,49.65,75560.16,0.0,0.98216,1e-05,2.9207]
[1779883814278,49.65,75557.41,0.0,0.98213,1e-05,2.92572]
[1779883819313,49.65,75551.53,0.0,0.98205,1e-05,2.9365]
[1779883824349,49.65,75540.96,0.0,0.98191,1e-05,2.95583]
[1779883825432,49.65,75540.28,0.0,0.9819,1e-05,2.95704]
[1779883826363,49.65,75522.39,0.0,0.98165,1e-05,2.99006]
[1779883827370,49.65,75531.34,0.0,0.98178,1e-05,2.97336]
[1779883828377,49.65,75528.63,0.0,0.98174,1e-05,2.97822]
[1779883833413,49.65,75529.3,0.0,0.98176,1e-05,2.97466]
[1779883838448,49.65,75528.83,0.0,0.98176,1e-05,2.97517]
[1779883840466,49.65,75522.91,0.0,0.98168,1e-05,2.98596]
[1779883845497,49.64,75514.51,0.0,0.98157,1e-05,3.00106]
[1779883850534,49.64,75512.0,0.0,0.98154,1e-05,3.00515]
[1779883855569,49.64,75509.79,0.0,0.98151,1e-05,3.0087]
[1779883857583,49.64,75517.1,0.0,0.98162,1e-05,2.99491]
[1779883858589,49.64,75522.39,0.0,0.98169,1e-05,2.98503]
[1779883861720,49.64,75528.63,0.0,0.98177,1e-05,2.97331]
[1779883867654,49.64,75524.03,0.0,0.98171,1e-05,2.98145]
[1779883872691,49.63,75525.98,0.0,0.98174,1e-05,2.97753]
[1779883877725,49.63,75527.43,0.0,0.98176,1e-05,2.97453]
[1779883881863,49.63,75542.47,0.0,0.98197,1e-05,2.94667]
[1779883882764,49.63,75542.47,0.0,0.98197,1e-05,2.94666]
[1779883888806,49.63,75546.43,0.0,0.98202,1e-05,2.93936]
[1779883891933,49.63,75558.52,0.0,0.9822,1e-05,2.91538]
[1779883892834,49.63,75558.52,0.0,0.9822,1e-05,2.91541]
[1779883893841,49.63,75563.99,0.0,0.98227,1e-05,2.90552]
[1779883898876,49.63,75563.06,0.0,0.98225,1e-05,2.90745]
[1779883902004,49.63,75552.0,0.0,0.98211,1e-05,2.92772]
[1779883902904,49.63,75552.0,0.0,0.98211,1e-05,2.92774]
[1779883907947,49.63,75555.73,0.0,0.98215,1e-05,2.921]
[1779883912974,49.63,75551.77,0.0,0.9821,1e-05,2.92839]
[1779883918010,49.64,75552.97,0.0,0.98211,1e-05,2.9264]
[1779883921050,49.64,75547.34,0.0,0.98204,1e-05,2.93679]
[1779883923063,49.64,75545.13,0.0,0.98201,1e-05,2.94088]
[1779883927093,49.64,75539.33,0.0,0.98193,1e-05,2.95155]
[1779883932214,49.64,75541.63,0.0,0.98196,1e-05,2.94728]
[1779883938172,49.64,75539.81,0.0,0.98194,1e-05,2.95054]
[1779883943208,49.64,75539.8,0.0,0.98194,1e-05,2.95043]
[1779883948242,49.64,75539.48,0.0,0.98194,1e-05,2.95093]
[1779883953277,49.63,75542.17,0.0,0.98198,1e-05,2.94404]
[1779883958312,49.63,75540.9,0.0,0.98197,1e-05,2.94634]
[1779883964355,49.63,75539.22,0.0,0.98194,1e-05,2.94936]
[1779883969405,49.63,75538.32,0.0,0.98193,1e-05,2.95094]
[1779883974424,49.63,75536.8,0.0,0.98191,1e-05,2.95367]
[1779883979459,49.63,75535.7,0.0,0.9819,1e-05,2.95564]
[1779883987518,49.63,75535.61,0.0,0.9819,1e-05,2.95572]
[1779883992642,49.63,75533.12,0.0,0.98186,1e-05,2.96025]
[1779883994564,49.63,75524.35,0.0,0.98175,1e-05,2.97637]
[1779883999599,49.63,75522.9,0.0,0.98173,1e-05,2.97884]
[1779884004635,49.63,75523.25,0.0,0.98173,1e-05,2.97799]
[1779884010676,49.63,75520.92,0.0,0.9817,1e-05,2.98203]
[1779884015711,49.63,75519.4,0.0,0.9817,1e-05,2.98269]
[1779884020746,49.63,75522.66,0.0,0.98174,1e-05,2.97647]
[1779884025782,49.63,75521.22,0.0,0.98172,1e-05,2.97896]
[1779884030817,49.63,75518.98,0.0,0.98169,1e-05,2.98288]
[1779884035852,49.63,75519.78,0.0,0.98171,1e-05,2.98119]
[1779884040887,49.63,75519.14,0.0,0.9817,1e-05,2.98218]
[1779884045923,49.63,75518.94,0.0,0.9817,1e-05,2.98236]
[1779884047937,49.62,75512.0,0.0,0.9816,1e-05,2.99513]
[1779884053059,49.62,75515.96,0.0,0.98166,1e-05,2.98748]
[1779884059015,49.62,75514.16,0.0,0.98164,1e-05,2.9905]
[1779884064052,49.62,75516.46,0.0,0.98167,1e-05,2.98599]
[1779884069088,49.62,75518.09,0.0,0.9817,1e-05,2.98274]
[1779884074122,49.62,75519.61,0.0,0.98173,1e-05,2.97775]
[1779884079158,49.62,75521.71,0.0,0.98176,1e-05,2.97365]
[1779884085199,49.62,75523.46,0.0,0.98178,1e-05,2.97016]
[1779884091242,49.62,75526.88,0.0,0.98183,1e-05,2.96359]
[1779884096276,49.62,75530.89,0.0,0.98189,1e-05,2.95599]
[1779884101311,49.61,75533.1,0.0,0.98192,1e-05,2.95171]
[1779884106346,49.61,75531.64,0.0,0.9819,1e-05,2.95416]
[1779884111382,49.61,75530.6,0.0,0.98189,1e-05,2.95586]
[1779884116416,49.61,75527.92,0.0,0.98186,1e-05,2.96053]
[1779884121451,49.61,75524.75,0.0,0.98181,1e-05,2.9661]
[1779884126485,49.61,75522.73,0.0,0.98179,1e-05,2.96958]
[1779884131522,49.61,75520.62,0.0,0.98177,1e-05,2.97128]
[1779884136555,49.61,75521.59,0.0,0.98179,1e-05,2.96929]
[1779884141591,49.61,75518.92,0.0,0.98175,1e-05,2.97403]
[1779884146626,49.61,75517.21,0.0,0.98173,1e-05,2.97702]
[1779884151661,49.61,75516.19,0.0,0.98172,1e-05,2.97872]
[1779884156697,49.61,75515.23,0.0,0.98171,1e-05,2.98034]
[1779884161739,49.6,75514.35,0.0,0.9817,1e-05,2.98181]
[1779884162750,49.6,75508.05,0.0,0.98161,1e-05,2.99345]
[1779884167778,49.6,75506.13,0.0,0.98159,1e-05,2.99677]
[1779884170803,49.6,75498.13,0.0,0.98148,1e-05,3.01147]
[1779884171812,49.6,75492.08,0.0,0.98139,1e-05,3.02269]
[1779884176844,49.6,75496.93,0.0,0.98146,1e-05,3.01316]
[1779884181878,49.6,75496.24,0.0,0.98146,1e-05,3.01404]
[1779884186914,49.6,75493.85,0.0,0.98143,1e-05,3.01807]
[1779884191953,49.6,75495.36,0.0,0.98146,1e-05,3.01288]
[1779884196988,49.59,75497.91,0.0,0.9815,1e-05,3.00775]
[1779884203037,49.59,75499.01,0.0,0.98152,1e-05,3.0053]
[1779884205051,49.59,75504.32,0.0,0.98159,1e-05,2.99531]
[1779884206058,49.59,75509.71,0.0,0.98167,1e-05,2.98526]
[1779884211093,49.59,75510.34,0.0,0.98168,1e-05,2.98398]
[1779884216127,49.59,75508.04,0.0,0.98165,1e-05,2.98812]
[1779884220157,49.59,75513.82,0.0,0.98172,1e-05,2.97734]
[1779884225192,49.59,75526.43,0.0,0.9819,1e-05,2.95407]
[1779884226199,49.59,75534.06,0.0,0.982,1e-05,2.9401]
[1779884231236,49.59,75534.99,0.0,0.98201,1e-05,2.93863]
[1779884234260,49.59,75524.71,0.0,0.98187,1e-05,2.95763]
[1779884239295,49.59,75530.08,0.0,0.98194,1e-05,2.94785]
[1779884244333,49.59,75531.65,0.0,0.98196,1e-05,2.94513]
[1779884249366,49.59,75531.51,0.0,0.98196,1e-05,2.94552]
[1779884254402,49.59,75532.27,0.0,0.98198,1e-05,2.94233]
[1779884256414,49.59,75537.68,0.0,0.98205,1e-05,2.93247]
[1779884258433,49.6,75539.84,0.0,0.98208,1e-05,2.9286]
[1779884259435,49.6,75533.17,0.0,0.98199,1e-05,2.94086]
[1779884260442,49.6,75524.74,0.0,0.98188,1e-05,2.95637]
[1779884261451,49.6,75524.18,0.0,0.98187,1e-05,2.9574]
[1779884266484,49.6,75522.23,0.0,0.98184,1e-05,2.96096]
[1779884270513,49.6,75504.18,0.0,0.9816,1e-05,2.9943]
[1779884271520,49.59,75499.85,0.0,0.98154,1e-05,3.00229]
[1779884276619,49.59,75500.51,0.0,0.98155,1e-05,3.00059]
[1779884282598,49.59,75501.62,0.0,0.98157,1e-05,2.99807]
[1779884287700,49.59,75489.21,0.0,0.9814,1e-05,3.02093]
[1779884289649,49.59,75485.99,0.0,0.98136,1e-05,3.02664]
[1779884290654,49.59,75476.62,0.0,0.98123,1e-05,3.0441]
[1779884291662,49.59,75470.1,0.0,0.98114,1e-05,3.05623]
[1779884295699,49.59,75510.61,0.0,0.9817,1e-05,2.97992]
[1779884296704,49.59,75516.54,0.0,0.98178,1e-05,2.96891]
[1779884297710,49.59,75536.1,0.0,0.98205,1e-05,2.93292]
[1779884298729,49.59,75557.02,0.0,0.98233,1e-05,2.89487]
[1779884299791,49.59,75562.62,0.0,0.9824,1e-05,2.88484]
[1779884300782,49.59,75557.3,0.0,0.98233,1e-05,2.89459]
[1779884301800,49.59,75553.59,0.0,0.98228,1e-05,2.90151]
[1779884302842,49.59,75562.05,0.0,0.98239,1e-05,2.88631]
[1779884304818,49.59,75554.85,0.0,0.98229,1e-05,2.89955]
[1779884306861,49.59,75561.8,0.0,0.98238,1e-05,2.88717]
[1779884310876,49.59,75567.34,0.0,0.98245,1e-05,2.87762]
[1779884312893,49.59,75586.42,0.0,0.98271,1e-05,2.84182]
[1779884313907,49.59,75593.48,0.0,0.9828,1e-05,2.82944]
[1779884314914,49.59,75598.73,0.0,0.98287,1e-05,2.82011]
[1779884315919,49.59,75607.67,0.0,0.98298,1e-05,2.80474]
[1779884316929,49.59,75617.5,0.0,0.98311,1e-05,2.78742]
[1779884317936,49.6,75632.45,0.0,0.98329,1e-05,2.76182]
[1779884318941,49.6,75650.69,0.0,0.98352,1e-05,2.7305]
[1779884321981,49.6,75660.51,0.0,0.98363,1e-05,2.71469]
[1779884322990,49.61,75676.18,0.0,0.98382,1e-05,2.68826]
[1779884324006,49.61,75681.78,0.0,0.98389,1e-05,2.67916]
[1779884326010,49.61,75673.56,0.0,0.98378,1e-05,2.69406]
[1779884327031,49.61,75664.77,0.0,0.98367,1e-05,2.70952]
[1779884328042,49.61,75653.36,0.0,0.98352,1e-05,2.72955]
[1779884329035,49.62,75643.03,0.0,0.98339,1e-05,2.74778]
[1779884334068,49.62,75658.95,0.0,0.98358,1e-05,2.72192]
[1779884338098,49.63,75665.09,0.0,0.98364,1e-05,2.71288]
[1779884343164,49.64,75660.02,0.0,0.98357,1e-05,2.72357]
[1779884346166,49.64,75672.12,0.0,0.98371,1e-05,2.70395]
[1779884348196,49.64,75680.92,0.0,0.98381,1e-05,2.68933]
[1779884349205,49.64,75697.91,0.0,0.98402,1e-05,2.66045]
[1779884350214,49.64,75711.27,0.0,0.98418,1e-05,2.6377]
[1779884351267,49.64,75717.38,0.0,0.98426,1e-05,2.62744]
[1779884352221,49.64,75726.93,0.0,0.98437,1e-05,2.61149]
[1779884353244,49.64,75747.4,0.0,0.98461,1e-05,2.57761]
[1779884356247,49.65,75739.14,0.0,0.98451,1e-05,2.59229]
[1779884358260,49.65,75733.48,0.0,0.98444,1e-05,2.60172]
[1779884360274,49.65,75745.5,0.0,0.98458,1e-05,2.58187]
[1779884361281,49.65,75747.17,0.0,0.98459,1e-05,2.57987]
[1779884363295,49.65,75736.44,0.0,0.98447,1e-05,2.5977]
[1779884364301,49.65,75737.85,0.0,0.98448,1e-05,2.5954]
[1779884369336,49.65,75733.32,0.0,0.98443,1e-05,2.60316]
[1779884373365,49.65,75734.02,0.0,0.98445,1e-05,2.60034]
[1779884376387,49.65,75724.69,0.0,0.98434,1e-05,2.61598]
[1779884377394,49.65,75718.12,0.0,0.98426,1e-05,2.62697]
[1779884382434,49.65,75726.95,0.0,0.98436,1e-05,2.61219]
[1779884387468,49.65,75724.83,0.0,0.98434,1e-05,2.61583]
[1779884392503,49.65,75725.28,0.0,0.98434,1e-05,2.61514]
[1779884397537,49.65,75722.78,0.0,0.98431,1e-05,2.61937]
[1779884398546,49.65,75728.29,0.0,0.98438,1e-05,2.61018]
[1779884399554,49.65,75735.39,0.0,0.98446,1e-05,2.59844]
[1779884403581,49.65,75728.46,0.0,0.98438,1e-05,2.61015]
[1779884408618,49.65,75726.63,0.0,0.98436,1e-05,2.61326]
[1779884413651,49.66,75718.9,0.0,0.98426,1e-05,2.62628]
[1779884414657,49.66,75712.35,0.0,0.98418,1e-05,2.63727]
[1779884415664,49.66,75713.6,0.0,0.9842,1e-05,2.63514]
[1779884419693,49.65,75722.23,0.0,0.9843,1e-05,2.62063]
[1779884420700,49.65,75725.8,0.0,0.98435,1e-05,2.61468]
[1779884422714,49.66,75720.6,0.0,0.98428,1e-05,2.62341]
[1779884425734,49.66,75727.46,0.0,0.98436,1e-05,2.61197]
[1779884427749,49.66,75720.85,0.0,0.98429,1e-05,2.62307]
[1779884428757,49.66,75718.94,0.0,0.98426,1e-05,2.62627]
[1779884433791,49.66,75726.14,0.0,0.98436,1e-05,2.61246]
[1779884435804,49.66,75730.86,0.0,0.98441,1e-05,2.60463]
[1779884437820,49.66,75737.97,0.0,0.9845,1e-05,2.59292]
[1779884439834,49.66,75744.98,0.0,0.98458,1e-05,2.58136]
[1779884441851,49.66,75749.42,0.0,0.98463,1e-05,2.57416]
[1779884443870,49.66,75758.84,0.0,0.98474,1e-05,2.55891]
[1779884444875,49.66,75766.68,0.0,0.98483,1e-05,2.54617]
[1779884446890,49.66,75768.66,0.0,0.98485,1e-05,2.54306]
[1779884451924,49.66,75775.88,0.0,0.98493,1e-05,2.53195]
[1779884453943,49.66,75780.52,0.0,0.98498,1e-05,2.5247]
[1779884458975,49.67,75783.76,0.0,0.98501,1e-05,2.52024]
[1779884464048,49.67,75791.63,0.0,0.9851,1e-05,2.50845]
[1779884466060,49.67,75793.39,0.0,0.98511,1e-05,2.50596]
[1779884470091,49.67,75804.1,0.0,0.98523,1e-05,2.48923]
[1779884471097,49.68,75811.71,0.0,0.98531,1e-05,2.47741]
[1779884472111,49.68,75819.87,0.0,0.9854,1e-05,2.46461]
[1779884473110,49.68,75828.98,0.0,0.98551,1e-05,2.45014]
[1779884474140,49.68,75836.46,0.0,0.98559,1e-05,2.43881]
[1779884475147,49.68,75836.05,0.0,0.98558,1e-05,2.43973]
[1779884476133,49.68,75828.17,0.0,0.98549,1e-05,2.45248]
[1779884477139,49.69,75821.56,0.0,0.9854,1e-05,2.46559]
[1779884478146,49.69,75821.8,0.0,0.9854,1e-05,2.46544]
[1779884481169,49.71,75829.76,0.0,0.98547,1e-05,2.45593]
[1779884484208,49.71,75838.72,0.0,0.98556,1e-05,2.44228]
[1779884485200,49.72,75850.82,0.0,0.98568,1e-05,2.42616]
[1779884486207,49.74,75862.99,0.0,0.98579,1e-05,2.41031]
[1779884487216,49.75,75870.15,0.0,0.98584,1e-05,2.4026]
[1779884488220,49.77,75865.61,0.0,0.98577,1e-05,2.41325]
[1779884489228,49.78,75853.24,0.0,0.98561,1e-05,2.43604]
[1779884490266,49.79,75850.58,0.0,0.98556,1e-05,2.44322]
[1779884492273,49.8,75860.08,0.0,0.98567,1e-05,2.42716]
[1779884493294,49.8,75869.73,0.0,0.98577,1e-05,2.41238]
[1779884494297,49.8,75868.57,0.0,0.98576,1e-05,2.41453]
[1779884498344,49.81,75875.66,0.0,0.98583,1e-05,2.40482]
[1779884503371,49.81,75865.45,0.0,0.9857,1e-05,2.42279]
[1779884508409,49.82,75860.19,0.0,0.98563,1e-05,2.4326]
[1779884513444,49.83,75857.35,0.0,0.98559,1e-05,2.4386]
[1779884516465,49.83,75862.98,0.0,0.98565,1e-05,2.43067]
[1779884519485,49.84,75869.7,0.0,0.98571,1e-05,2.42109]
[1779884522507,49.84,75875.94,0.0,0.98577,1e-05,2.41234]
[1779884523523,49.84,75882.28,0.0,0.98584,1e-05,2.40283]
[1779884524525,49.84,75889.74,0.0,0.98592,1e-05,2.39163]
[1779884526538,49.85,75894.79,0.0,0.98597,1e-05,2.38459]
[1779884528555,49.85,75902.66,0.0,0.98605,1e-05,2.37327]
[1779884533597,49.86,75906.15,0.0,0.98608,1e-05,2.36916]
[1779884537622,49.89,75909.48,0.0,0.98607,1e-05,2.37052]
[1779884541676,49.91,75921.68,0.0,0.98616,1e-05,2.35735]
[1779884542658,49.91,75921.68,0.0,0.98616,1e-05,2.35779]
[1779884543665,49.92,75932.61,0.0,0.98626,1e-05,2.34212]
[1779884544672,49.94,75938.53,0.0,0.9863,1e-05,2.33783]
[1779884545678,49.96,75943.98,0.0,0.98632,1e-05,2.33432]
[1779884547692,49.98,75952.54,0.0,0.98637,1e-05,2.32661]
[1779884548704,49.98,75946.88,0.0,0.98631,1e-05,2.33564]
[1779884553744,50.01,75946.75,0.0,0.98628,1e-05,2.34053]
[1779884555757,50.02,75954.37,0.0,0.98635,1e-05,2.32994]
[1779884557771,50.02,75966.04,0.0,0.98647,1e-05,2.31333]
[1779884558778,50.02,75979.7,0.0,0.9866,1e-05,2.29342]
[1779884559797,50.05,75990.38,0.0,0.98668,1e-05,2.28302]
[1779884560804,50.05,76001.82,0.0,0.98679,1e-05,2.26609]
[1779884561819,50.07,76029.32,0.0,0.98703,1e-05,2.23137]
[1779884562813,50.08,76061.97,0.0,0.98735,1e-05,2.18485]
[1779884563822,50.07,76070.62,0.0,0.98745,1e-05,2.17036]
[1779884564847,50.06,76054.26,0.0,0.9873,1e-05,2.19192]
[1779884565836,50.09,76050.07,0.0,0.98721,1e-05,2.20479]
[1779884567852,50.07,76049.18,0.0,0.98724,1e-05,2.20104]
[1779884568860,50.1,76034.24,0.0,0.98705,1e-05,2.2293]
[1779884569873,50.1,76027.08,0.0,0.98697,1e-05,2.24036]
[1779884570877,50.1,76013.33,0.0,0.98683,1e-05,2.26112]
[1779884571924,50.11,76011.44,0.0,0.9868,1e-05,2.26503]
[1779884573897,50.11,76017.48,0.0,0.98686,1e-05,2.2567]
[1779884574904,50.11,76019.2,0.0,0.98687,1e-05,2.25475]
[1779884576918,50.12,76010.09,0.0,0.98677,1e-05,2.2693]
[1779884581998,50.13,76011.38,0.0,0.98676,1e-05,2.27073]
[1779884587009,50.14,75993.45,0.0,0.98656,1e-05,2.29953]
[1779884588022,50.15,75961.41,0.0,0.98623,1e-05,2.34818]
[1779884589020,50.15,75948.82,0.0,0.98609,1e-05,2.36775]
[1779884590027,50.15,75945.65,0.0,0.98605,1e-05,2.37335]
[1779884595063,50.16,75939.12,0.0,0.98597,1e-05,2.38515]
[1779884598085,50.16,75945.09,0.0,0.98603,1e-05,2.37708]
[1779884602160,50.17,75939.33,0.0,0.98596,1e-05,2.38732]
[1779884604129,50.17,75932.82,0.0,0.98588,1e-05,2.39803]
[1779884605133,50.18,75922.98,0.0,0.98577,1e-05,2.41355]
[1779884606140,50.18,75920.82,0.0,0.98575,1e-05,2.4172]
[1779884611179,50.18,75922.54,0.0,0.98577,1e-05,2.41434]
[1779884614198,50.19,75927.03,0.0,0.98581,1e-05,2.40833]
[1779884619239,50.19,75932.27,0.0,0.98585,1e-05,2.40182]
[1779884622313,50.2,75861.98,0.0,0.98507,1e-05,2.51316]
[1779884623270,50.21,75861.98,0.0,0.98506,1e-05,2.51565]
[1779884624277,50.21,75836.53,0.0,0.98477,1e-05,2.55675]
[1779884625281,50.21,75834.67,0.0,0.98474,1e-05,2.55983]
[1779884628326,50.21,75817.02,0.0,0.98454,1e-05,2.58878]
[1779884629333,50.21,75804.14,0.0,0.98439,1e-05,2.60993]
[1779884630340,50.21,75803.14,0.0,0.98437,1e-05,2.6121]
[1779884632414,50.21,75774.48,0.0,0.98403,1e-05,2.65961]
[1779884633377,50.21,75774.48,0.0,0.98403,1e-05,2.65953]
[1779884634385,50.21,75773.58,0.0,0.98402,1e-05,2.66092]
[1779884636399,50.21,75789.18,0.0,0.98421,1e-05,2.63471]
[1779884637407,50.21,75788.34,0.0,0.9842,1e-05,2.63604]
[1779884638414,50.21,75782.72,0.0,0.98414,1e-05,2.64531]
[1779884639420,50.21,75781.18,0.0,0.98412,1e-05,2.64778]
[1779884642489,50.21,75764.13,0.0,0.98392,1e-05,2.67602]
[1779884643456,50.21,75764.32,0.0,0.98392,1e-05,2.67557]
[1779884644461,50.21,75771.63,0.0,0.98401,1e-05,2.66317]
[1779884645469,50.21,75775.53,0.0,0.98406,1e-05,2.65653]
[1779884647491,50.21,75762.11,0.0,0.9839,1e-05,2.6788]
[1779884648504,50.21,75753.31,0.0,0.98379,1e-05,2.69404]
[1779884649508,50.21,75751.08,0.0,0.98376,1e-05,2.6982]
[1779884651533,50.21,75756.44,0.0,0.98382,1e-05,2.6899]
[1779884654547,50.21,75755.98,0.0,0.98381,1e-05,2.69073]
[1779884655566,50.21,75749.26,0.0,0.98373,1e-05,2.70191]
[1779884656572,50.21,75738.59,0.0,0.9836,1e-05,2.7204]
[1779884657572,50.22,75729.43,0.0,0.98348,1e-05,2.73636]
[1779884658579,50.22,75720.54,0.0,0.98337,1e-05,2.75191]
[1779884659585,50.22,75725.91,0.0,0.98344,1e-05,2.74299]
[1779884660595,50.22,75734.83,0.0,0.98354,1e-05,2.72804]
[1779884661602,50.22,75742.11,0.0,0.98363,1e-05,2.71598]
[1779884662607,50.22,75739.42,0.0,0.98359,1e-05,2.7209]
[1779884664621,50.22,75735.23,0.0,0.98355,1e-05,2.72759]
[1779884667645,50.22,75727.86,0.0,0.98345,1e-05,2.74116]
[1779884669658,50.22,75728.19,0.0,0.98346,1e-05,2.74009]
[1779884671671,50.22,75736.77,0.0,0.98358,1e-05,2.72311]
[1779884672678,50.22,75737.72,0.0,0.98359,1e-05,2.72128]
[1779884677714,50.22,75735.94,0.0,0.98357,1e-05,2.72323]
[1779884679733,50.21,75743.06,0.0,0.98366,1e-05,2.71071]
[1779884682754,50.21,75745.86,0.0,0.9837,1e-05,2.70539]
[1779884685770,50.21,75752.32,0.0,0.98379,1e-05,2.69392]
[1779884688791,50.21,75759.86,0.0,0.98388,1e-05,2.68073]
[1779884691813,50.21,75762.75,0.0,0.98392,1e-05,2.67546]
[1779884694844,50.2,75769.29,0.0,0.984,1e-05,2.6641]
[1779884696864,50.2,75773.61,0.0,0.98405,1e-05,2.65666]
[1779884698872,50.2,75767.68,0.0,0.98398,1e-05,2.66637]
[1779884703908,50.2,75768.51,0.0,0.984,1e-05,2.66437]
[1779884704915,50.2,75763.38,0.0,0.98394,1e-05,2.67286]
[1779884705922,50.2,75757.86,0.0,0.98387,1e-05,2.68201]
[1779884708943,50.2,75766.34,0.0,0.98398,1e-05,2.66735]
[1779884709952,50.2,75770.36,0.0,0.98402,1e-05,2.6605]
[1779884711971,50.19,75775.26,0.0,0.98408,1e-05,2.65211]
[1779884713979,50.19,75766.87,0.0,0.98399,1e-05,2.66594]
[1779884719018,50.19,75766.32,0.0,0.98398,1e-05,2.66626]
[1779884721032,50.19,75771.85,0.0,0.98405,1e-05,2.65676]
[1779884722038,50.19,75776.14,0.0,0.9841,1e-05,2.6495]
[1779884726067,50.19,75770.71,0.0,0.98404,1e-05,2.65818]
[1779884730098,50.19,75779.69,0.0,0.98415,1e-05,2.64278]
[1779884731104,50.19,75800.83,0.0,0.98441,1e-05,2.60592]
[1779884732114,50.19,75803.48,0.0,0.98444,1e-05,2.60154]
[1779884737145,50.19,75800.96,0.0,0.98441,1e-05,2.60562]
[1779884742179,50.19,75801.47,0.0,0.98442,1e-05,2.60467]
[1779884743253,50.19,75808.11,0.0,0.9845,1e-05,2.59374]
[1779884745201,50.19,75809.93,0.0,0.98452,1e-05,2.59076]
[1779884749233,50.19,75815.09,0.0,0.98458,1e-05,2.58234]
[1779884753327,50.19,75821.58,0.0,0.98465,1e-05,2.57184]
[1779884759299,50.19,75824.0,0.0,0.98468,1e-05,2.56815]
[1779884761313,50.19,75831.64,0.0,0.98477,1e-05,2.55587]
[1779884762320,50.19,75838.61,0.0,0.98485,1e-05,2.54466]
[1779884763400,50.19,75843.7,0.0,0.9849,1e-05,2.53654]
[1779884769369,50.19,75841.54,0.0,0.98487,1e-05,2.54064]
[1779884771389,50.19,75848.61,0.0,0.98495,1e-05,2.52947]
[1779884772391,50.19,75850.4,0.0,0.98497,1e-05,2.52671]
[1779884776425,50.19,75837.54,0.0,0.98482,1e-05,2.54794]
[1779884777431,50.2,75821.43,0.0,0.98464,1e-05,2.57419]
[1779884778440,50.2,75816.43,0.0,0.98458,1e-05,2.5824]
[1779884783473,50.2,75821.65,0.0,0.98464,1e-05,2.57411]
[1779884786498,50.2,75815.92,0.0,0.98457,1e-05,2.5836]
[1779884791530,50.2,75816.49,0.0,0.98459,1e-05,2.58108]
[1779884795557,50.2,75806.13,0.0,0.98446,1e-05,2.59819]
[1779884796565,50.2,75798.09,0.0,0.98437,1e-05,2.61142]
[1779884797571,50.2,75799.4,0.0,0.98438,1e-05,2.60925]
[1779884799586,50.2,75806.1,0.0,0.98446,1e-05,2.59821]
[1779884804620,50.2,75806.72,0.0,0.98447,1e-05,2.59719]
[1779884806634,50.2,75800.79,0.0,0.9844,1e-05,2.60694]
[1779884808648,50.2,75798.77,0.0,0.98438,1e-05,2.61023]
[1779884813704,50.2,75795.17,0.0,0.98434,1e-05,2.61605]
[1779884815720,50.2,75792.04,0.0,0.9843,1e-05,2.62113]
[1779884820756,50.2,75793.59,0.0,0.98432,1e-05,2.6183]
[1779884822768,50.2,75787.6,0.0,0.98425,1e-05,2.62809]
[1779884824781,50.19,75794.57,0.0,0.98433,1e-05,2.61641]
[1779884827810,50.19,75786.55,0.0,0.98424,1e-05,2.62952]
[1779884828811,50.19,75780.74,0.0,0.98417,1e-05,2.63909]
[1779884829819,50.19,75774.13,0.0,0.98409,1e-05,2.65001]
[1779884830825,50.19,75771.26,0.0,0.98406,1e-05,2.6547]
[1779884833943,50.19,75753.61,0.0,0.98385,1e-05,2.68397]
[1779884834858,50.19,75753.12,0.0,0.98385,1e-05,2.68466]
[1779884835860,50.19,75748.58,0.0,0.98379,1e-05,2.69216]
[1779884837873,50.19,75737.62,0.0,0.98366,1e-05,2.71036]
[1779884838879,50.19,75732.68,0.0,0.9836,1e-05,2.71854]
[1779884842908,50.18,75731.6,0.0,0.9836,1e-05,2.7195]
[1779884844020,50.18,75737.3,0.0,0.98367,1e-05,2.70958]
[1779884845931,50.18,75736.24,0.0,0.98365,1e-05,2.71153]
[1779884850964,50.18,75734.46,0.0,0.98363,1e-05,2.71467]
[1779884853989,50.18,75752.66,0.0,0.98386,1e-05,2.68202]
[1779884854996,50.18,75754.47,0.0,0.98388,1e-05,2.67884]
[1779884860034,50.18,75755.74,0.0,0.9839,1e-05,2.67607]
[1779884865076,50.18,75756.15,0.0,0.98391,1e-05,2.67478]
[1779884868091,50.18,75763.29,0.0,0.984,1e-05,2.66247]
[1779884873140,50.18,75761.73,0.0,0.98399,1e-05,2.6646]
[1779884874235,50.17,75776.6,0.0,0.98416,1e-05,2.63967]
[1779884876153,50.17,75786.06,0.0,0.98428,1e-05,2.62382]
[1779884877163,50.17,75787.59,0.0,0.9843,1e-05,2.62126]
[1779884879174,50.17,75782.13,0.0,0.98423,1e-05,2.63024]
[1779884881188,50.17,75781.86,0.0,0.98423,1e-05,2.63059]
[1779884885216,50.17,75787.38,0.0,0.9843,1e-05,2.62127]
[1779884887230,50.17,75797.1,0.0,0.98441,1e-05,2.60515]
[1779884888237,50.17,75799.15,0.0,0.98443,1e-05,2.60177]
[1779884892265,50.17,75803.34,0.0,0.98448,1e-05,2.59489]
[1779884897300,50.17,75806.43,0.0,0.98452,1e-05,2.58988]
[1779884900323,50.17,75811.88,0.0,0.98458,1e-05,2.581]
[1779884901330,50.17,75820.25,0.0,0.98468,1e-05,2.56737]
[1779884902339,50.17,75825.88,0.0,0.98474,1e-05,2.55827]
[1779884903343,50.17,75824.85,0.0,0.98473,1e-05,2.56001]
[1779884904450,50.17,75817.04,0.0,0.98464,1e-05,2.57282]
[1779884910408,50.17,75821.05,0.0,0.98469,1e-05,2.56651]
[1779884912406,50.18,75831.23,0.0,0.98481,1e-05,2.54834]
[1779884913412,50.18,75837.47,0.0,0.98488,1e-05,2.53834]
[1779884914525,50.18,75842.69,0.0,0.98494,1e-05,2.53014]
[1779884916434,50.18,75844.89,0.0,0.98496,1e-05,2.52684]
[1779884921469,50.18,75843.48,0.0,0.98494,1e-05,2.52971]
[1779884923487,50.18,75836.53,0.0,0.98486,1e-05,2.54112]
[1779884928519,50.18,75833.86,0.0,0.98483,1e-05,2.54592]
[1779884933580,50.19,75837.81,0.0,0.98487,1e-05,2.54002]
[1779884934665,50.19,75845.54,0.0,0.98496,1e-05,2.52769]
[1779884935589,50.19,75845.54,0.0,0.98496,1e-05,2.52781]
[1779884939617,50.19,75851.24,0.0,0.98502,1e-05,2.51922]
[1779884941631,50.19,75856.64,0.0,0.98508,1e-05,2.51087]
[1779884946669,50.19,75852.96,0.0,0.98503,1e-05,2.51754]
[1779884948679,50.19,75847.75,0.0,0.98497,1e-05,2.52618]
[1779884951701,50.2,75840.8,0.0,0.98489,1e-05,2.53776]
[1779884953716,50.2,75831.81,0.0,0.98478,1e-05,2.55251]
[1779884955729,50.2,75830.49,0.0,0.98477,1e-05,2.55483]
[1779884960764,50.2,75830.96,0.0,0.98477,1e-05,2.55453]
[1779884962778,50.2,75840.26,0.0,0.98487,1e-05,2.53969]
[1779884963787,50.2,75840.87,0.0,0.98488,1e-05,2.53883]
[1779884968820,50.2,75839.83,0.0,0.98486,1e-05,2.54113]
[1779884973855,50.21,75840.28,0.0,0.98487,1e-05,2.53925]
[1779884978891,50.21,75839.26,0.0,0.98486,1e-05,2.5415]
[1779884983925,50.21,75840.52,0.0,0.98487,1e-05,2.54009]
[1779884988964,50.21,75838.49,0.0,0.98484,1e-05,2.54397]
[1779884993995,50.22,75836.87,0.0,0.98482,1e-05,2.54717]
[1779884999030,50.22,75837.66,0.0,0.98482,1e-05,2.54648]
[1779885004069,50.22,75838.71,0.0,0.98483,1e-05,2.54538]
[1779885009105,50.22,75836.24,0.0,0.9848,1e-05,2.54995]
[1779885011118,50.23,75830.07,0.0,0.98473,1e-05,2.56017]
[1779885013132,50.23,75829.28,0.0,0.98472,1e-05,2.56163]
[1779885016154,50.23,75839.84,0.0,0.98484,1e-05,2.54482]
[1779885017160,50.23,75847.03,0.0,0.98492,1e-05,2.53335]
[1779885019176,50.23,75848.25,0.0,0.98493,1e-05,2.53166]
[1779885021190,50.23,75842.95,0.0,0.98487,1e-05,2.54046]
[1779885026223,50.23,75841.24,0.0,0.98484,1e-05,2.54381]
[1779885028237,50.23,75853.93,0.0,0.98499,1e-05,2.52363]
[1779885029244,50.23,75861.79,0.0,0.98507,1e-05,2.5112]
[1779885030251,50.24,75862.76,0.0,0.98508,1e-05,2.50983]
[1779885035291,50.24,75868.24,0.0,0.98515,1e-05,2.50021]
[1779885037307,50.24,75880.55,0.0,0.98528,1e-05,2.48105]
[1779885038326,50.24,75887.45,0.0,0.98536,1e-05,2.47037]
[1779885039324,50.24,75887.63,0.0,0.98536,1e-05,2.47031]
[1779885043350,50.25,75877.75,0.0,0.98524,1e-05,2.48687]
[1779885044358,50.25,75867.87,0.0,0.98513,1e-05,2.50277]
[1779885045465,50.25,75859.86,0.0,0.98504,1e-05,2.51573]
[1779885047380,50.25,75853.89,0.0,0.98497,1e-05,2.52562]
[1779885048387,50.25,75855.1,0.0,0.98498,1e-05,2.52382]
[1779885053422,50.25,75850.91,0.0,0.98493,1e-05,2.5312]
[1779885057456,50.26,75836.12,0.0,0.98476,1e-05,2.55561]
[1779885058467,50.26,75823.36,0.0,0.98461,1e-05,2.57634]
[1779885059473,50.26,75822.59,0.0,0.9846,1e-05,2.57764]
[1779885060477,50.26,75828.04,0.0,0.98466,1e-05,2.56881]
[1779885062493,50.26,75835.41,0.0,0.98475,1e-05,2.55697]
[1779885064507,50.26,75839.69,0.0,0.9848,1e-05,2.5502]
[1779885065616,50.26,75845.3,0.0,0.98486,1e-05,2.54123]
[1779885068536,50.26,75844.66,0.0,0.98485,1e-05,2.54257]
[1779885073570,50.26,75847.66,0.0,0.98488,1e-05,2.53824]
[1779885077608,50.26,75853.68,0.0,0.98495,1e-05,2.52898]
[1779885078617,50.26,75869.61,0.0,0.98513,1e-05,2.50361]
[1779885079621,50.26,75876.07,0.0,0.9852,1e-05,2.49349]
[1779885084656,50.27,75869.65,0.0,0.98512,1e-05,2.50453]
[1779885087696,50.27,75861.06,0.0,0.98502,1e-05,2.51869]
[1779885089697,50.27,75857.68,0.0,0.98498,1e-05,2.52449]
[1779885094732,50.27,75859.41,0.0,0.985,1e-05,2.52055]
[1779885099768,50.28,75859.06,0.0,0.985,1e-05,2.52159]
[1779885100777,50.28,75851.85,0.0,0.98491,1e-05,2.53328]
[1779885101789,50.28,75851.28,0.0,0.98491,1e-05,2.53441]
[1779885102792,50.28,75846.07,0.0,0.98485,1e-05,2.5429]
[1779885107825,50.28,75846.14,0.0,0.98484,1e-05,2.54319]
[1779885112863,50.28,75848.02,0.0,0.98486,1e-05,2.5406]
[1779885114874,50.28,75854.53,0.0,0.98494,1e-05,2.53031]
[1779885119909,50.28,75853.56,0.0,0.98492,1e-05,2.53239]
[1779885124944,50.29,75851.3,0.0,0.98489,1e-05,2.53651]
[1779885128975,50.29,75856.71,0.0,0.98495,1e-05,2.52821]
[1779885130989,50.29,75862.8,0.0,0.98502,1e-05,2.51867]
[1779885135017,50.29,75856.13,0.0,0.98494,1e-05,2.5298]
[1779885139047,50.29,75851.11,0.0,0.98488,1e-05,2.53825]
[1779885143076,50.29,75845.08,0.0,0.98481,1e-05,2.5483]
[1779885148110,50.3,75842.34,0.0,0.98477,1e-05,2.55308]
[1779885152139,50.3,75828.09,0.0,0.98462,1e-05,2.57472]
[1779885153146,50.3,75816.55,0.0,0.98448,1e-05,2.59359]
[1779885154155,50.3,75816.64,0.0,0.98449,1e-05,2.59345]
[1779885158183,50.3,75821.7,0.0,0.98454,1e-05,2.58519]
[1779885159190,50.3,75830.63,0.0,0.98465,1e-05,2.57066]
[1779885160197,50.3,75825.81,0.0,0.98459,1e-05,2.57855]
[1779885162211,50.3,75826.09,0.0,0.98459,1e-05,2.57815]
[1779885167246,50.3,75825.06,0.0,0.98458,1e-05,2.57992]
[1779885172281,50.3,75825.7,0.0,0.98459,1e-05,2.57895]
[1779885177316,50.3,75822.18,0.0,0.98455,1e-05,2.58475]
[1779885182358,50.3,75818.08,0.0,0.9845,1e-05,2.59145]
[1779885184383,50.3,75813.48,0.0,0.98445,1e-05,2.59895]
[1779885186397,50.3,75809.99,0.0,0.98441,1e-05,2.60462]
[1779885191431,50.3,75802.88,0.0,0.98432,1e-05,2.61611]
[1779885196474,50.3,75795.23,0.0,0.98424,1e-05,2.6285]
[1779885201508,50.29,75791.2,0.0,0.98419,1e-05,2.63489]
[1779885206542,50.29,75792.74,0.0,0.98421,1e-05,2.63204]
[1779885211655,50.29,75794.7,0.0,0.98425,1e-05,2.62674]
[1779885217620,50.29,75795.69,0.0,0.98426,1e-05,2.62487]
[1779885222655,50.29,75798.32,0.0,0.98429,1e-05,2.62035]
[1779885227691,50.29,75798.93,0.0,0.9843,1e-05,2.61916]
[1779885232724,50.29,75800.59,0.0,0.98432,1e-05,2.61624]
[1779885237759,50.29,75811.04,0.0,0.98444,1e-05,2.59888]
[1779885238766,50.29,75817.98,0.0,0.98453,1e-05,2.58751]
[1779885239773,50.29,75821.73,0.0,0.98457,1e-05,2.58139]
[1779885241890,50.29,75830.18,0.0,0.98467,1e-05,2.56772]
[1779885248841,50.29,75829.95,0.0,0.98466,1e-05,2.56834]
[1779885249843,50.29,75818.14,0.0,0.98452,1e-05,2.58764]
[1779885250849,50.29,75811.09,0.0,0.98444,1e-05,2.59917]
[1779885255885,50.29,75809.63,0.0,0.98443,1e-05,2.60147]
[1779885260920,50.29,75809.14,0.0,0.98442,1e-05,2.60218]
[1779885265955,50.29,75807.26,0.0,0.9844,1e-05,2.60516]
[1779885267969,50.29,75795.62,0.0,0.98426,1e-05,2.62428]
[1779885268976,50.29,75794.12,0.0,0.98425,1e-05,2.6267]
[1779885274012,50.29,75789.35,0.0,0.9842,1e-05,2.63248]
[1779885278040,50.29,75782.74,0.0,0.98413,1e-05,2.64314]
[1779885282172,50.28,75772.19,0.0,0.984,1e-05,2.66036]
[1779885283075,50.28,75772.19,0.0,0.984,1e-05,2.66024]
[1779885284185,50.28,75764.52,0.0,0.98391,1e-05,2.67296]
[1779885286096,50.28,75754.36,0.0,0.98379,1e-05,2.68978]
[1779885287103,50.28,75748.64,0.0,0.98372,1e-05,2.69926]
[1779885291133,50.28,75746.92,0.0,0.98371,1e-05,2.7014]
[1779885293149,50.28,75740.91,0.0,0.98364,1e-05,2.71119]
[1779885295162,50.27,75736.79,0.0,0.98359,1e-05,2.71776]
[1779885298184,50.27,75730.99,0.0,0.98352,1e-05,2.72697]
[1779885300198,50.27,75727.44,0.0,0.98348,1e-05,2.73256]
[1779885303218,50.27,75732.61,0.0,0.98355,1e-05,2.72303]
[1779885307247,50.26,75736.06,0.0,0.9836,1e-05,2.71629]
[1779885312282,50.26,75734.99,0.0,0.98359,1e-05,2.71708]
[1779885317322,50.25,75738.35,0.0,0.98364,1e-05,2.71036]
[1779885322352,50.25,75740.02,0.0,0.98367,1e-05,2.70655]
[1779885327388,50.25,75736.67,0.0,0.98364,1e-05,2.71127]
[1779885332423,50.24,75740.41,0.0,0.9837,1e-05,2.70208]
[1779885334538,50.24,75747.47,0.0,0.98379,1e-05,2.68974]
[1779885336450,50.24,75750.71,0.0,0.98383,1e-05,2.68391]
[1779885341488,50.24,75752.92,0.0,0.98386,1e-05,2.67935]
[1779885343501,50.23,75762.61,0.0,0.98398,1e-05,2.66275]
[1779885344609,50.23,75770.13,0.0,0.98407,1e-05,2.65004]
[1779885346522,50.23,75769.82,0.0,0.98407,1e-05,2.65032]
[1779885347529,50.23,75764.36,0.0,0.98401,1e-05,2.65933]
[1779885348535,50.23,75762.48,0.0,0.98398,1e-05,2.66234]
[1779885351557,50.23,75767.69,0.0,0.98405,1e-05,2.65321]
[1779885352563,50.23,75774.36,0.0,0.98413,1e-05,2.64197]
[1779885353570,50.23,75776.12,0.0,0.98415,1e-05,2.63894]
[1779885357598,50.23,75783.05,0.0,0.98424,1e-05,2.62706]
[1779885361643,50.23,75788.23,0.0,0.9843,1e-05,2.61811]
[1779885363690,50.23,75845.68,0.0,0.98497,1e-05,2.52452]
[1779885364674,50.23,75867.41,0.0,0.98521,1e-05,2.49006]
[1779885365668,50.23,75860.81,0.0,0.98513,1e-05,2.50056]
[1779885366699,50.23,75861.74,0.0,0.98514,1e-05,2.49922]
[1779885367726,50.23,75854.43,0.0,0.98506,1e-05,2.51116]
[1779885368711,50.23,75833.97,0.0,0.98483,1e-05,2.54411]
[1779885369729,50.23,75824.35,0.0,0.98472,1e-05,2.55969]
[1779885370724,50.23,75823.29,0.0,0.9847,1e-05,2.56149]
[1779885371732,50.23,75818.26,0.0,0.98465,1e-05,2.56967]
[1779885373746,50.23,75814.55,0.0,0.9846,1e-05,2.57576]
[1779885376774,50.23,75820.19,0.0,0.98467,1e-05,2.56661]
[1779885377782,50.23,75825.51,0.0,0.98473,1e-05,2.558]
[1779885378788,50.23,75836.96,0.0,0.98486,1e-05,2.53953]
[1779885379797,50.23,75839.2,0.0,0.98488,1e-05,2.53599]
[1779885381810,50.23,75832.12,0.0,0.9848,1e-05,2.54759]
[1779885383823,50.23,75828.16,0.0,0.98476,1e-05,2.55413]
[1779885388863,50.23,75830.45,0.0,0.98478,1e-05,2.55076]
[1779885391881,50.23,75824.93,0.0,0.98472,1e-05,2.55816]
[1779885396916,50.24,75817.0,0.0,0.98463,1e-05,2.57137]
[1779885398930,50.24,75818.6,0.0,0.98465,1e-05,2.56885]
[1779885400944,50.24,75821.17,0.0,0.98468,1e-05,2.56477]
[1779885405980,50.24,75822.01,0.0,0.98469,1e-05,2.56369]
[1779885411014,50.24,75816.76,0.0,0.98462,1e-05,2.57253]
[1779885416058,50.24,75815.85,0.0,0.98461,1e-05,2.57425]
[1779885421096,50.24,75814.28,0.0,0.98459,1e-05,2.57707]
[1779885422099,50.24,75813.94,0.0,0.98459,1e-05,2.57766]
[1779885427134,50.24,75816.85,0.0,0.98462,1e-05,2.57313]
[1779885432170,50.24,75812.19,0.0,0.98456,1e-05,2.58095]
[1779885433176,50.24,75810.06,0.0,0.98454,1e-05,2.58445]
[1779885438210,50.24,75811.43,0.0,0.98455,1e-05,2.58233]
[1779885443246,50.24,75802.9,0.0,0.98445,1e-05,2.59637]
[1779885448283,50.24,75806.82,0.0,0.9845,1e-05,2.58992]
[1779885453319,50.24,75806.77,0.0,0.98451,1e-05,2.58825]
[1779885458354,50.24,75809.54,0.0,0.98454,1e-05,2.58374]
[1779885463389,50.24,75810.71,0.0,0.98455,1e-05,2.5819]
[1779885468426,50.24,75816.32,0.0,0.98462,1e-05,2.57284]
[1779885471447,50.24,75823.09,0.0,0.9847,1e-05,2.56192]
[1779885475585,50.25,75812.59,0.0,0.98457,1e-05,2.57916]
[1779885478499,50.25,75809.53,0.0,0.98454,1e-05,2.58428]
[1779885483535,50.25,75815.21,0.0,0.9846,1e-05,2.57513]
[1779885486557,50.25,75818.5,0.0,0.98464,1e-05,2.56987]
[1779885491590,50.25,75813.93,0.0,0.98459,1e-05,2.5775]
[1779885496626,50.25,75814.33,0.0,0.98459,1e-05,2.57699]
[1779885501661,50.25,75814.71,0.0,0.98459,1e-05,2.5765]
[1779885506697,50.25,75814.26,0.0,0.98459,1e-05,2.57737]
[1779885511732,50.25,75813.05,0.0,0.98458,1e-05,2.5777]
[1779885516767,50.25,75813.5,0.0,0.98459,1e-05,2.5771]
[1779885521802,50.25,75816.95,0.0,0.98462,1e-05,2.57165]
[1779885522809,50.25,75822.37,0.0,0.98469,1e-05,2.56287]
[1779885523816,50.25,75825.6,0.0,0.98472,1e-05,2.55769]
[1779885527844,50.25,75831.51,0.0,0.98479,1e-05,2.54838]
[1779885528851,50.25,75835.43,0.0,0.98483,1e-05,2.54213]
[1779885533887,50.26,75836.74,0.0,0.98485,1e-05,2.54052]
[1779885538924,50.26,75837.59,0.0,0.98485,1e-05,2.53968]
[1779885543957,50.26,75835.96,0.0,0.98483,1e-05,2.54287]
[1779885546104,50.26,75850.96,0.0,0.985,1e-05,2.51897]
[1779885546978,50.26,75850.83,0.0,0.985,1e-05,2.51932]
[1779885550004,50.26,75858.82,0.0,0.98508,1e-05,2.507]
[1779885551007,50.26,75861.53,0.0,0.98511,1e-05,2.50285]
[1779885554027,50.27,75866.23,0.0,0.98516,1e-05,2.49592]
[1779885558056,50.27,75859.17,0.0,0.98508,1e-05,2.50792]
[1779885563090,50.27,75861.81,0.0,0.9851,1e-05,2.50455]
[1779885568124,50.28,75861.53,0.0,0.98509,1e-05,2.50581]
[1779885573164,50.28,75864.39,0.0,0.98513,1e-05,2.50035]
[1779885578198,50.28,75861.85,0.0,0.98509,1e-05,2.50524]
[1779885581220,50.29,75870.84,0.0,0.98519,1e-05,2.49143]
[1779885582226,50.29,75874.28,0.0,0.98523,1e-05,2.48616]
[1779885585251,50.29,75880.4,0.0,0.98529,1e-05,2.47706]
[1779885590284,50.29,75877.9,0.0,0.98526,1e-05,2.482]
[1779885592300,50.3,75870.68,0.0,0.98517,1e-05,2.4938]
[1779885596470,50.3,75862.2,0.0,0.98508,1e-05,2.50794]
[1779885598350,50.3,75856.07,0.0,0.985,1e-05,2.51803]
[1779885599352,50.3,75853.48,0.0,0.98497,1e-05,2.52231]
[1779885603383,50.3,75844.49,0.0,0.98487,1e-05,2.53721]
[1779885604394,50.3,75840.99,0.0,0.98483,1e-05,2.54295]
[1779885606530,50.3,75849.53,0.0,0.98492,1e-05,2.52948]
[1779885608417,50.31,75854.08,0.0,0.98497,1e-05,2.52241]
[1779885612450,50.31,75860.91,0.0,0.98505,1e-05,2.512]
[1779885616601,50.31,75855.36,0.0,0.98498,1e-05,2.52142]
[1779885620504,50.31,75850.07,0.0,0.98492,1e-05,2.53037]
[1779885625538,50.31,75845.0,0.0,0.98486,1e-05,2.539]
[1779885630572,50.32,75841.01,0.0,0.98481,1e-05,2.54588]
[1779885635609,50.32,75839.27,0.0,0.98479,1e-05,2.54737]
[1779885640645,50.32,75837.11,0.0,0.98477,1e-05,2.55132]
[1779885646815,50.32,75834.54,0.0,0.98473,1e-05,2.55602]
[1779885652731,50.32,75832.88,0.0,0.98471,1e-05,2.55925]
[1779885656886,50.33,75826.16,0.0,0.98463,1e-05,2.57052]
[1779885658774,50.33,75824.31,0.0,0.98461,1e-05,2.57368]
[1779885662802,50.33,75829.66,0.0,0.98467,1e-05,2.56528]
[1779885667837,50.33,75832.78,0.0,0.9847,1e-05,2.56066]
[1779885674892,50.33,75833.15,0.0,0.9847,1e-05,2.5607]
[1779885677026,50.33,75848.19,0.0,0.98487,1e-05,2.53659]
[1779885677909,50.33,75848.19,0.0,0.98487,1e-05,2.53671]
[1779885680930,50.34,75842.36,0.0,0.9848,1e-05,2.54648]
[1779885681936,50.34,75841.45,0.0,0.98479,1e-05,2.54806]
[1779885683950,50.34,75838.14,0.0,0.98475,1e-05,2.5536]
[1779885688985,50.34,75837.92,0.0,0.98475,1e-05,2.55438]
[1779885694021,50.34,75838.58,0.0,0.98476,1e-05,2.55195]
[1779885699071,50.34,75837.71,0.0,0.98475,1e-05,2.55378]
[1779885704105,50.34,75836.98,0.0,0.98474,1e-05,2.55537]
[1779885706127,50.34,75829.77,0.0,0.98465,1e-05,2.56721]
[1779885707240,50.34,75820.78,0.0,0.98455,1e-05,2.5819]
[1779885708133,50.34,75820.78,0.0,0.98455,1e-05,2.58194]
[1779885714175,50.35,75817.48,0.0,0.98451,1e-05,2.58751]
[1779885717310,50.35,75823.9,0.0,0.98458,1e-05,2.57713]
[1779885725252,50.35,75823.24,0.0,0.98457,1e-05,2.57861]
[1779885726258,50.35,75816.85,0.0,0.9845,1e-05,2.58909]
[1779885729280,50.35,75813.62,0.0,0.98446,1e-05,2.59446]
[1779885734316,50.35,75814.65,0.0,0.98447,1e-05,2.59288]
[1779885739351,50.35,75814.76,0.0,0.98447,1e-05,2.59277]
[1779885744386,50.35,75816.08,0.0,0.98449,1e-05,2.59065]
[1779885749420,50.35,75813.85,0.0,0.98446,1e-05,2.59433]
[1779885754463,50.35,75816.58,0.0,0.9845,1e-05,2.58811]
[1779885756475,50.35,75822.63,0.0,0.98457,1e-05,2.57827]
[1779885757485,50.35,75827.92,0.0,0.98463,1e-05,2.5697]
[1779885758493,50.35,75829.82,0.0,0.98465,1e-05,2.56667]
[1779885763527,50.35,75828.82,0.0,0.98464,1e-05,2.5686]
[1779885768566,50.35,75824.52,0.0,0.98459,1e-05,2.57593]
[1779885776724,50.35,75822.7,0.0,0.98456,1e-05,2.57926]
[1779885782665,50.36,75820.45,0.0,0.98454,1e-05,2.58321]
[1779885787699,50.36,75819.23,0.0,0.98452,1e-05,2.58543]
[1779885792735,50.36,75818.64,0.0,0.98451,1e-05,2.58664]
[1779885797873,50.36,75815.07,0.0,0.98447,1e-05,2.59273]
[1779885802808,50.36,75805.77,0.0,0.98436,1e-05,2.6082]
[1779885804922,50.36,75801.21,0.0,0.9843,1e-05,2.61574]
[1779885810964,50.36,75804.57,0.0,0.98434,1e-05,2.61027]
[1779885816905,50.36,75804.09,0.0,0.98435,1e-05,2.60937]
[1779885819928,50.36,75797.5,0.0,0.98427,1e-05,2.62025]
[1779885822949,50.36,75805.34,0.0,0.98436,1e-05,2.60733]
[1779885827984,50.36,75808.64,0.0,0.9844,1e-05,2.60198]
[1779885833019,50.36,75810.63,0.0,0.98442,1e-05,2.59882]
[1779885835035,50.36,75805.32,0.0,0.98436,1e-05,2.60758]
[1779885840070,50.36,75810.01,0.0,0.98441,1e-05,2.59991]
[1779885843089,50.36,75813.89,0.0,0.98446,1e-05,2.59362]
[1779885848124,50.36,75818.86,0.0,0.98452,1e-05,2.58565]
[1779885850139,50.36,75825.53,0.0,0.98459,1e-05,2.57488]
[1779885855179,50.36,75823.58,0.0,0.98457,1e-05,2.57838]
[1779885860213,50.37,75820.12,0.0,0.98453,1e-05,2.5843]
[1779885865253,50.37,75822.15,0.0,0.98455,1e-05,2.58126]
[1779885870288,50.37,75822.29,0.0,0.98455,1e-05,2.58132]
[1779885875418,50.37,75822.55,0.0,0.98456,1e-05,2.57938]
[1779885881364,50.37,75823.35,0.0,0.98457,1e-05,2.57841]
[1779885887406,50.37,75823.88,0.0,0.98457,1e-05,2.57788]
[1779885892440,50.37,75824.5,0.0,0.98457,1e-05,2.57714]
[1779885897477,50.37,75826.77,0.0,0.9846,1e-05,2.57373]
[1779885902513,50.38,75826.88,0.0,0.9846,1e-05,2.57384]
[1779885907552,50.38,75825.7,0.0,0.98458,1e-05,2.57605]
[1779885912585,50.38,75822.35,0.0,0.98454,1e-05,2.58176]
[1779885917620,50.38,75821.48,0.0,0.98453,1e-05,2.58343]
[1779885919633,50.38,75813.44,0.0,0.98444,1e-05,2.59664]
[1779885923664,50.38,75812.62,0.0,0.98443,1e-05,2.59805]
[1779885925768,50.38,75807.03,0.0,0.98436,1e-05,2.60724]
[1779885928708,50.38,75801.96,0.0,0.9843,1e-05,2.61556]
[1779885930718,50.38,75795.9,0.0,0.98423,1e-05,2.62546]
[1779885935754,50.38,75796.51,0.0,0.98425,1e-05,2.62242]
[1779885940788,50.38,75798.94,0.0,0.98428,1e-05,2.61816]
[1779885945824,50.38,75801.3,0.0,0.98431,1e-05,2.61402]
[1779885950858,50.37,75801.36,0.0,0.98431,1e-05,2.61366]
[1779885955980,50.37,75801.32,0.0,0.98431,1e-05,2.61343]
[1779885961935,50.37,75803.34,0.0,0.98434,1e-05,2.60974]
[1779885962943,50.37,75795.57,0.0,0.98425,1e-05,2.62249]
[1779885963949,50.37,75792.9,0.0,0.98422,1e-05,2.62682]
[1779885968993,50.37,75790.61,0.0,0.98419,1e-05,2.63015]
[1779885971003,50.37,75784.42,0.0,0.98412,1e-05,2.64023]
[1779885972026,50.37,75783.89,0.0,0.98412,1e-05,2.641]
[1779885977054,50.37,75784.47,0.0,0.98413,1e-05,2.63948]
[1779885978064,50.37,75776.52,0.0,0.98403,1e-05,2.6526]
[1779885979068,50.36,75773.68,0.0,0.984,1e-05,2.6572]
[1779885984103,50.36,75772.97,0.0,0.984,1e-05,2.6577]
[1779885986196,50.36,75767.58,0.0,0.98393,1e-05,2.66642]
[1779885992159,50.36,75767.55,0.0,0.98395,1e-05,2.66376]
[1779885996266,50.35,75762.21,0.0,0.98389,1e-05,2.6721]
[1779886002230,50.35,75755.12,0.0,0.98381,1e-05,2.68308]
[1779886007266,50.35,75750.25,0.0,0.98376,1e-05,2.69044]
[1779886012302,50.34,75746.91,0.0,0.98372,1e-05,2.69518]
[1779886017351,50.34,75742.03,0.0,0.98367,1e-05,2.70251]
[1779886022398,50.34,75740.96,0.0,0.98366,1e-05,2.70334]
[1779886023405,50.33,75746.6,0.0,0.98373,1e-05,2.6936]
[1779886024412,50.33,75742.88,0.0,0.98369,1e-05,2.69971]
[1779886025419,50.33,75737.68,0.0,0.98363,1e-05,2.70834]
[1779886030453,50.33,75735.85,0.0,0.98361,1e-05,2.71044]
[1779886035489,50.32,75732.31,0.0,0.98358,1e-05,2.71543]
[1779886038512,50.32,75726.25,0.0,0.98351,1e-05,2.7251]
[1779886040524,50.32,75722.28,0.0,0.98346,1e-05,2.73141]
[1779886043546,50.32,75716.76,0.0,0.9834,1e-05,2.74011]
[1779886047573,50.31,75711.72,0.0,0.98334,1e-05,2.74827]
[1779886051604,50.31,75699.01,0.0,0.9832,1e-05,2.76719]
[1779886052612,50.31,75694.32,0.0,0.98314,1e-05,2.77555]
[1779886054625,50.31,75703.75,0.0,0.98326,1e-05,2.75865]
[1779886056703,50.31,75710.12,0.0,0.98334,1e-05,2.74769]
[1779886061674,50.3,75704.64,0.0,0.98328,1e-05,2.75571]
[1779886064695,50.3,75699.42,0.0,0.98322,1e-05,2.76381]
[1779886069729,50.3,75696.8,0.0,0.98319,1e-05,2.76796]
[1779886073758,50.29,75695.42,0.0,0.98318,1e-05,2.76963]
[1779886076783,50.3,75701.19,0.0,0.98325,1e-05,2.76042]
[1779886081813,50.3,75698.19,0.0,0.98321,1e-05,2.7663]
[1779886084835,50.3,75691.48,0.0,0.98312,1e-05,2.77806]
[1779886086913,50.3,75683.0,0.0,0.98301,1e-05,2.79345]
[1779886089871,50.31,75674.08,0.0,0.98289,1e-05,2.80941]
[1779886090878,50.31,75672.09,0.0,0.98287,1e-05,2.81308]
[1779886092897,50.31,75667.65,0.0,0.98281,1e-05,2.82137]
[1779886097928,50.31,75669.77,0.0,0.98283,1e-05,2.81845]
[1779886102964,50.32,75662.79,0.0,0.98273,1e-05,2.83144]
[1779886105988,50.32,75653.31,0.0,0.98261,1e-05,2.84847]
[1779886109010,50.32,75648.04,0.0,0.98254,1e-05,2.85803]
[1779886114044,50.32,75649.12,0.0,0.98256,1e-05,2.85454]
[1779886119079,50.32,75649.87,0.0,0.98257,1e-05,2.85358]
[1779886120088,50.32,75643.3,0.0,0.98248,1e-05,2.86527]
[1779886125125,50.32,75644.91,0.0,0.9825,1e-05,2.86264]
[1779886126134,50.32,75658.21,0.0,0.98267,1e-05,2.83921]
[1779886127136,50.32,75665.11,0.0,0.98276,1e-05,2.82717]
[1779886129149,50.32,75665.13,0.0,0.98276,1e-05,2.82737]
[1779886132171,50.32,75681.53,0.0,0.98297,1e-05,2.79906]
[1779886134184,50.33,75687.37,0.0,0.98304,1e-05,2.78927]
[1779886138232,50.33,75701.9,0.0,0.98322,1e-05,2.76433]
[1779886139238,50.33,75709.64,0.0,0.98332,1e-05,2.75068]
[1779886140244,50.32,75709.95,0.0,0.98332,1e-05,2.74985]
[1779886142299,50.32,75717.57,0.0,0.98342,1e-05,2.7362]
[1779886143281,50.32,75725.08,0.0,0.98352,1e-05,2.72311]
[1779886144288,50.32,75726.27,0.0,0.98353,1e-05,2.72084]
[1779886148317,50.32,75730.66,0.0,0.98359,1e-05,2.71245]
[1779886153352,50.31,75729.84,0.0,0.98359,1e-05,2.71279]
[1779886158386,50.31,75725.39,0.0,0.98354,1e-05,2.71932]
[1779886163420,50.3,75728.89,0.0,0.98359,1e-05,2.71233]
[1779886168457,50.3,75734.23,0.0,0.98367,1e-05,2.70231]
[1779886172485,50.3,75727.77,0.0,0.9836,1e-05,2.71073]
[1779886173491,50.29,75725.11,0.0,0.98357,1e-05,2.71506]
[1779886175505,50.29,75723.16,0.0,0.98355,1e-05,2.71798]
[1779886180540,50.29,75723.32,0.0,0.98356,1e-05,2.7167]
[1779886185576,50.28,75720.73,0.0,0.98353,1e-05,2.72011]
[1779886190621,50.28,75715.16,0.0,0.98347,1e-05,2.72915]
[1779886192635,50.28,75713.14,0.0,0.98345,1e-05,2.73216]
[1779886197710,50.28,75716.43,0.0,0.9835,1e-05,2.72542]
[1779886203713,50.29,75722.24,0.0,0.98355,1e-05,2.71756]
[1779886207781,50.28,75728.7,0.0,0.98364,1e-05,2.70573]
[1779886209756,50.28,75721.37,0.0,0.98355,1e-05,2.7178]
[1779886210762,50.28,75715.43,0.0,0.98348,1e-05,2.72772]
[1779886211768,50.28,75712.74,0.0,0.98345,1e-05,2.73208]
[1779886215796,50.28,75720.71,0.0,0.98354,1e-05,2.71978]
[1779886220831,50.28,75721.2,0.0,0.98355,1e-05,2.71839]
[1779886225866,50.28,75720.99,0.0,0.98354,1e-05,2.7187]
[1779886230903,50.28,75721.13,0.0,0.98355,1e-05,2.7184]
[1779886232916,50.28,75727.96,0.0,0.98364,1e-05,2.70449]
[1779886233926,50.28,75734.97,0.0,0.98373,1e-05,2.69242]
[1779886234930,50.28,75733.39,0.0,0.98371,1e-05,2.69473]
[1779886237951,50.27,75726.56,0.0,0.98363,1e-05,2.70592]
[1779886242987,50.27,75725.31,0.0,0.98362,1e-05,2.70704]
[1779886248021,50.27,75721.68,0.0,0.98359,1e-05,2.71221]
[1779886253059,50.26,75721.21,0.0,0.98359,1e-05,2.712]
[1779886258091,50.26,75721.87,0.0,0.9836,1e-05,2.70988]
[1779886263131,50.25,75724.09,0.0,0.98364,1e-05,2.70512]
[1779886265144,50.25,75727.49,0.0,0.98368,1e-05,2.69899]
[1779886270177,50.25,75729.51,0.0,0.98371,1e-05,2.69471]
[1779886274204,50.25,75736.53,0.0,0.9838,1e-05,2.68219]
[1779886276217,50.25,75737.28,0.0,0.98381,1e-05,2.68065]
[1779886281252,50.24,75732.4,0.0,0.98376,1e-05,2.6882]
[1779886284272,50.24,75737.75,0.0,0.98383,1e-05,2.67873]
[1779886289308,50.24,75731.66,0.0,0.98376,1e-05,2.68834]
[1779886290318,50.24,75726.84,0.0,0.9837,1e-05,2.6962]
[1779886293336,50.23,75720.86,0.0,0.98364,1e-05,2.70403]
[1779886295351,50.23,75714.87,0.0,0.98357,1e-05,2.71405]
[1779886296358,50.23,75712.91,0.0,0.98355,1e-05,2.71703]
[1779886298418,50.23,75707.61,0.0,0.98349,1e-05,2.7257]
[1779886304414,50.23,75707.27,0.0,0.98347,1e-05,2.72734]
[1779886306429,50.23,75701.7,0.0,0.98341,1e-05,2.73647]
[1779886311464,50.24,75701.94,0.0,0.9834,1e-05,2.73779]
[1779886314486,50.24,75695.27,0.0,0.98331,1e-05,2.7497]
[1779886318564,50.25,75690.07,0.0,0.98324,1e-05,2.75992]
[1779886320527,50.25,75687.94,0.0,0.98321,1e-05,2.76419]
[1779886325567,50.26,75688.48,0.0,0.9832,1e-05,2.76469]
[1779886329590,50.26,75681.75,0.0,0.98311,1e-05,2.77748]
[1779886330597,50.26,75675.66,0.0,0.98303,1e-05,2.78832]
[1779886331605,50.26,75672.88,0.0,0.983,1e-05,2.7934]
[1779886336640,50.27,75672.83,0.0,0.98299,1e-05,2.79467]
[1779886338704,50.27,75665.07,0.0,0.98289,1e-05,2.8087]
[1779886339662,50.27,75665.07,0.0,0.98288,1e-05,2.80891]
[1779886344694,50.27,75665.76,0.0,0.98288,1e-05,2.80878]
[1779886349730,50.28,75665.32,0.0,0.98287,1e-05,2.81066]
[1779886354766,50.28,75665.45,0.0,0.98288,1e-05,2.80962]
[1779886359800,50.29,75663.69,0.0,0.98285,1e-05,2.81379]
[1779886364835,50.29,75664.18,0.0,0.98284,1e-05,2.81398]
[1779886368864,50.3,75669.91,0.0,0.98291,1e-05,2.80484]
[1779886373898,50.3,75672.57,0.0,0.98294,1e-05,2.80133]
[1779886378933,50.31,75674.81,0.0,0.98296,1e-05,2.79861]
[1779886383967,50.31,75672.23,0.0,0.98292,1e-05,2.80427]
[1779886385982,50.31,75677.88,0.0,0.98298,1e-05,2.79488]
[1779886391019,50.32,75682.02,0.0,0.98303,1e-05,2.78889]
[1779886396053,50.32,75681.66,0.0,0.98302,1e-05,2.79076]
[1779886402094,50.33,75679.21,0.0,0.98297,1e-05,2.79646]
[1779886407130,50.33,75679.15,0.0,0.98296,1e-05,2.79775]
[1779886412165,50.34,75681.2,0.0,0.98299,1e-05,2.79348]
[1779886414178,50.34,75688.47,0.0,0.98308,1e-05,2.78135]
[1779886419215,50.34,75690.72,0.0,0.98312,1e-05,2.77647]
[1779886425255,50.33,75693.29,0.0,0.98316,1e-05,2.77021]
[1779886427271,50.33,75685.49,0.0,0.98307,1e-05,2.7831]
[1779886432305,50.33,75688.97,0.0,0.9831,1e-05,2.77828]
[1779886437340,50.33,75692.22,0.0,0.98315,1e-05,2.77164]
[1779886442375,50.32,75693.79,0.0,0.98318,1e-05,2.76736]
[1779886445397,50.32,75699.36,0.0,0.98325,1e-05,2.75796]
[1779886450434,50.33,75699.42,0.0,0.98324,1e-05,2.75918]
[1779886455471,50.33,75700.37,0.0,0.98324,1e-05,2.7591]
[1779886460508,50.34,75701.23,0.0,0.98324,1e-05,2.75889]
[1779886465538,50.34,75698.9,0.0,0.98321,1e-05,2.76416]
[1779886470580,50.35,75699.39,0.0,0.9832,1e-05,2.76452]
[1779886475615,50.35,75699.45,0.0,0.98321,1e-05,2.76374]
[1779886480652,50.36,75701.78,0.0,0.98323,1e-05,2.76092]
[1779886485686,50.36,75704.23,0.0,0.98325,1e-05,2.75789]
[1779886490722,50.36,75704.77,0.0,0.98326,1e-05,2.75701]
[1779886495757,50.36,75704.79,0.0,0.98327,1e-05,2.75533]
[1779886500793,50.35,75708.78,0.0,0.98333,1e-05,2.74686]
[1779886501800,50.35,75701.66,0.0,0.98324,1e-05,2.75879]
[1779886502805,50.35,75695.54,0.0,0.98316,1e-05,2.76958]
[1779886503814,50.35,75690.54,0.0,0.9831,1e-05,2.77844]
[1779886505827,50.35,75682.14,0.0,0.98299,1e-05,2.79342]
[1779886506834,50.35,75680.76,0.0,0.98297,1e-05,2.796]
[1779886511869,50.36,75679.49,0.0,0.98295,1e-05,2.7991]
[1779886513882,50.36,75685.02,0.0,0.98302,1e-05,2.78985]
[1779886518918,50.36,75682.56,0.0,0.98298,1e-05,2.7951]
[1779886521939,50.36,75677.25,0.0,0.98291,1e-05,2.80493]
[1779886523952,50.37,75673.95,0.0,0.98286,1e-05,2.81105]
[1779886528988,50.37,75674.31,0.0,0.98286,1e-05,2.81129]
[1779886534024,50.37,75673.73,0.0,0.98286,1e-05,2.81129]
[1779886539057,50.38,75673.7,0.0,0.98285,1e-05,2.81223]
[1779886544093,50.38,75671.98,0.0,0.98282,1e-05,2.81613]
[1779886547114,50.38,75665.45,0.0,0.98274,1e-05,2.82808]
[1779886549128,50.38,75655.93,0.0,0.98261,1e-05,2.84512]
[1779886550235,50.38,75646.43,0.0,0.98249,1e-05,2.86203]
[1779886552151,50.38,75639.89,0.0,0.9824,1e-05,2.87384]
[1779886553157,50.38,75638.29,0.0,0.98238,1e-05,2.87676]
[1779886558192,50.39,75644.86,0.0,0.98246,1e-05,2.86542]
[1779886563227,50.39,75653.21,0.0,0.98257,1e-05,2.85105]
[1779886568262,50.39,75653.38,0.0,0.98257,1e-05,2.85123]
[1779886573297,50.39,75655.4,0.0,0.98259,1e-05,2.84813]
[1779886577324,50.39,75657.84,0.0,0.98262,1e-05,2.84424]
[1779886580424,50.39,75648.97,0.0,0.9825,1e-05,2.86023]
[1779886582368,50.4,75642.38,0.0,0.98242,1e-05,2.8721]
[1779886583375,50.4,75640.41,0.0,0.98239,1e-05,2.87566]
[1779886588411,50.4,75642.68,0.0,0.98242,1e-05,2.8719]
[1779886593449,50.4,75638.38,0.0,0.98237,1e-05,2.87791]
[1779886594466,50.4,75628.44,0.0,0.98224,1e-05,2.89567]
[1779886595464,50.4,75620.64,0.0,0.98214,1e-05,2.90964]
[1779886600499,50.4,75618.73,0.0,0.98211,1e-05,2.91302]
[1779886605539,50.4,75618.04,0.0,0.9821,1e-05,2.91421]
[1779886610634,50.4,75615.85,0.0,0.98208,1e-05,2.91812]
[1779886613592,50.4,75614.39,0.0,0.98206,1e-05,2.92071]
[1779886618628,50.4,75615.48,0.0,0.98207,1e-05,2.91869]
[1779886620705,50.4,75620.97,0.0,0.98214,1e-05,2.90881]
[1779886624670,50.4,75622.26,0.0,0.98216,1e-05,2.90653]
[1779886629706,50.4,75617.08,0.0,0.98209,1e-05,2.91585]
[1779886634741,50.4,75617.71,0.0,0.9821,1e-05,2.91467]
[1779886639775,50.4,75617.99,0.0,0.9821,1e-05,2.91411]
[1779886644811,50.4,75619.4,0.0,0.98212,1e-05,2.91152]
[1779886649845,50.4,75617.9,0.0,0.9821,1e-05,2.91415]
[1779886654880,50.4,75619.24,0.0,0.98213,1e-05,2.90975]
[1779886659915,50.4,75619.1,0.0,0.98213,1e-05,2.90994]
[1779886664957,50.4,75618.17,0.0,0.98212,1e-05,2.91153]
[1779886669992,50.4,75619.97,0.0,0.98214,1e-05,2.90824]
[1779886675036,50.39,75621.11,0.0,0.98216,1e-05,2.90614]
[1779886680063,50.39,75623.72,0.0,0.98219,1e-05,2.90143]
[1779886685098,50.39,75624.99,0.0,0.98221,1e-05,2.89913]
[1779886690133,50.39,75626.91,0.0,0.98224,1e-05,2.89569]
[1779886695167,50.39,75632.02,0.0,0.9823,1e-05,2.88656]
[1779886700203,50.39,75634.25,0.0,0.98233,1e-05,2.8826]
[1779886705238,50.39,75635.74,0.0,0.98235,1e-05,2.87996]
[1779886707254,50.39,75630.59,0.0,0.98229,1e-05,2.88914]
[1779886708260,50.39,75625.25,0.0,0.98222,1e-05,2.89866]
[1779886713295,50.39,75624.87,0.0,0.98222,1e-05,2.8973]
[1779886718387,50.39,75622.07,0.0,0.98219,1e-05,2.90224]
[1779886724370,50.39,75620.77,0.0,0.98217,1e-05,2.90449]
[1779886729406,50.39,75619.83,0.0,0.98216,1e-05,2.90614]
[1779886734441,50.39,75617.45,0.0,0.98213,1e-05,2.91037]
[1779886739476,50.39,75617.41,0.0,0.98213,1e-05,2.91044]
[1779886744510,50.39,75621.37,0.0,0.98218,1e-05,2.90337]
[1779886749549,50.39,75619.28,0.0,0.98215,1e-05,2.90716]
[1779886751561,50.39,75611.74,0.0,0.98205,1e-05,2.92071]
[1779886756597,50.39,75606.74,0.0,0.98198,1e-05,2.92962]
[1779886761631,50.39,75608.05,0.0,0.982,1e-05,2.92715]
[1779886766666,50.39,75600.37,0.0,0.9819,1e-05,2.94094]
[1779886767673,50.39,75596.13,0.0,0.98184,1e-05,2.94858]
[1779886769687,50.39,75591.48,0.0,0.98178,1e-05,2.95692]
[1779886774727,50.39,75596.75,0.0,0.98187,1e-05,2.9451]
[1779886779757,50.39,75595.67,0.0,0.98185,1e-05,2.94683]
[1779886784793,50.39,75593.1,0.0,0.98182,1e-05,2.95125]
[1779886789828,50.39,75592.21,0.0,0.98181,1e-05,2.95256]
[1779886794866,50.39,75590.79,0.0,0.98179,1e-05,2.95493]
[1779886799898,50.39,75587.59,0.0,0.98175,1e-05,2.96044]
[1779886803930,50.38,75593.26,0.0,0.98183,1e-05,2.94997]
[1779886804936,50.38,75614.85,0.0,0.98212,1e-05,2.91094]
[1779886805946,50.38,75632.31,0.0,0.98235,1e-05,2.87967]
[1779886806956,50.38,75639.89,0.0,0.98245,1e-05,2.86623]
[1779886807959,50.38,75650.24,0.0,0.98258,1e-05,2.84799]
[1779886809050,50.39,75661.37,0.0,0.98272,1e-05,2.82863]
[1779886809972,50.39,75661.37,0.0,0.98272,1e-05,2.82879]
[1779886815012,50.39,75664.03,0.0,0.98275,1e-05,2.82494]
[1779886818031,50.39,75658.57,0.0,0.98268,1e-05,2.83504]
[1779886819037,50.39,75652.21,0.0,0.98259,1e-05,2.8464]
[1779886820045,50.39,75659.3,0.0,0.98268,1e-05,2.83404]
[1779886821051,50.39,75668.01,0.0,0.98279,1e-05,2.81891]
[1779886822059,50.39,75666.89,0.0,0.98278,1e-05,2.82104]
[1779886825083,50.4,75656.97,0.0,0.98265,1e-05,2.83895]
[1779886826090,50.4,75652.51,0.0,0.98259,1e-05,2.84695]
[1779886828103,50.4,75650.31,0.0,0.98256,1e-05,2.85107]
[1779886833145,50.4,75644.75,0.0,0.98249,1e-05,2.85955]
[1779886835150,50.4,75643.79,0.0,0.98248,1e-05,2.86143]
[1779886838171,50.4,75652.22,0.0,0.98259,1e-05,2.84679]
[1779886839261,50.4,75658.59,0.0,0.98267,1e-05,2.83567]
[1779886841195,50.4,75661.34,0.0,0.9827,1e-05,2.83108]
[1779886846228,50.41,75661.86,0.0,0.9827,1e-05,2.83082]
[1779886851263,50.41,75659.29,0.0,0.98267,1e-05,2.83598]
[1779886856308,50.41,75660.43,0.0,0.98268,1e-05,2.83457]
[1779886860327,50.41,75646.1,0.0,0.98249,1e-05,2.86032]
[1779886861336,50.41,75642.86,0.0,0.98245,1e-05,2.86614]
[1779886864356,50.41,75639.12,0.0,0.9824,1e-05,2.87295]
[1779886869470,50.41,75645.73,0.0,0.98248,1e-05,2.86149]
[1779886872411,50.42,75647.53,0.0,0.9825,1e-05,2.8585]
[1779886873418,50.42,75654.35,0.0,0.98259,1e-05,2.84653]
[1779886874427,50.42,75651.89,0.0,0.98256,1e-05,2.85096]
[1779886875432,50.42,75644.21,0.0,0.98246,1e-05,2.86463]
[1779886876440,50.42,75639.65,0.0,0.9824,1e-05,2.87278]
[1779886878454,50.42,75637.66,0.0,0.98237,1e-05,2.87641]
[1779886883489,50.42,75639.07,0.0,0.98239,1e-05,2.87411]
[1779886888525,50.42,75637.93,0.0,0.98237,1e-05,2.87636]
[1779886893558,50.42,75637.14,0.0,0.98237,1e-05,2.87605]
[1779886898592,50.42,75637.29,0.0,0.98237,1e-05,2.87599]
[1779886903627,50.42,75629.91,0.0,0.98227,1e-05,2.88935]
[1779886908663,50.42,75624.36,0.0,0.9822,1e-05,2.89939]
[1779886909750,50.42,75603.8,0.0,0.98193,1e-05,2.93638]
[1779886910677,50.42,75603.8,0.0,0.98193,1e-05,2.93638]
[1779886911688,50.42,75597.89,0.0,0.98185,1e-05,2.94703]
[1779886912690,50.42,75596.59,0.0,0.98183,1e-05,2.94932]
[1779886915712,50.42,75591.35,0.0,0.98176,1e-05,2.95864]
[1779886916719,50.42,75586.15,0.0,0.98169,1e-05,2.96802]
[1779886918733,50.42,75582.29,0.0,0.98164,1e-05,2.97485]
[1779886922762,50.42,75587.58,0.0,0.98172,1e-05,2.96476]
[1779886924776,50.42,75593.15,0.0,0.98179,1e-05,2.95445]
[1779886929811,50.42,75588.79,0.0,0.98174,1e-05,2.96198]
[1779886934846,50.41,75592.5,0.0,0.98179,1e-05,2.95477]
[1779886939880,50.41,75595.23,0.0,0.98183,1e-05,2.94938]
[1779886941896,50.41,75602.8,0.0,0.98193,1e-05,2.93553]
[1779886945923,50.41,75603.5,0.0,0.98194,1e-05,2.93407]
[1779886950036,50.41,75615.17,0.0,0.9821,1e-05,2.91287]
[1779886951967,50.41,75620.18,0.0,0.98218,1e-05,2.90192]
[1779886955996,50.41,75619.82,0.0,0.98217,1e-05,2.90263]
[1779886961030,50.41,75618.86,0.0,0.98216,1e-05,2.90443]
[1779886964051,50.41,75613.22,0.0,0.98208,1e-05,2.91459]
[1779886967073,50.41,75623.49,0.0,0.98222,1e-05,2.89618]
[1779886968081,50.41,75636.96,0.0,0.9824,1e-05,2.87217]
[1779886969086,50.41,75637.52,0.0,0.9824,1e-05,2.87128]
[1779886974123,50.41,75635.72,0.0,0.98238,1e-05,2.8748]
[1779886979158,50.41,75636.3,0.0,0.98238,1e-05,2.87406]
[1779886984194,50.41,75637.01,0.0,0.98239,1e-05,2.87301]
[1779886986206,50.41,75630.35,0.0,0.9823,1e-05,2.88501]
[1779886991328,50.42,75631.74,0.0,0.98232,1e-05,2.88271]
[1779886997285,50.42,75631.1,0.0,0.98231,1e-05,2.88406]
[1779887000306,50.42,75625.67,0.0,0.98224,1e-05,2.89387]
[1779887005341,50.42,75628.16,0.0,0.98227,1e-05,2.88956]
[1779887010375,50.42,75633.64,0.0,0.98234,1e-05,2.87995]
[1779887013396,50.42,75639.14,0.0,0.98242,1e-05,2.8684]
[1779887018431,50.42,75636.06,0.0,0.98238,1e-05,2.87415]
[1779887023466,50.42,75635.05,0.0,0.98236,1e-05,2.87617]
[1779887028501,50.42,75635.76,0.0,0.98237,1e-05,2.87511]
[1779887031621,50.42,75629.14,0.0,0.98228,1e-05,2.88702]
[1779887033536,50.42,75625.0,0.0,0.98223,1e-05,2.89447]
[1779887035550,50.42,75617.22,0.0,0.98213,1e-05,2.9084]
[1779887037564,50.42,75614.57,0.0,0.98209,1e-05,2.91313]
[1779887042598,50.42,75611.31,0.0,0.98205,1e-05,2.91892]
[1779887046627,50.42,75604.65,0.0,0.98196,1e-05,2.93082]
[1779887047634,50.42,75598.88,0.0,0.98189,1e-05,2.94121]
[1779887048641,50.42,75597.21,0.0,0.98186,1e-05,2.94418]
[1779887053677,50.42,75600.4,0.0,0.98191,1e-05,2.9381]
[1779887055690,50.42,75591.72,0.0,0.98179,1e-05,2.95369]
[1779887057704,50.42,75585.2,0.0,0.98171,1e-05,2.96536]
[1779887058710,50.42,75574.74,0.0,0.98157,1e-05,2.98435]
[1779887059718,50.42,75573.45,0.0,0.98155,1e-05,2.98657]
[1779887064753,50.41,75577.06,0.0,0.9816,1e-05,2.97921]
[1779887069788,50.41,75577.46,0.0,0.98162,1e-05,2.97773]
[1779887074823,50.41,75579.7,0.0,0.98166,1e-05,2.97092]
[1779887079858,50.41,75578.84,0.0,0.98166,1e-05,2.97178]
[1779887081979,50.4,75568.25,0.0,0.98151,1e-05,2.99086]
[1779887082891,50.4,75568.25,0.0,0.98152,1e-05,2.99069]
[1779887087919,50.4,75568.09,0.0,0.98152,1e-05,2.99011]
[1779887092950,50.4,75565.18,0.0,0.98149,1e-05,2.99461]
[1779887093957,50.4,75559.73,0.0,0.98141,1e-05,3.00445]
[1779887095971,50.39,75555.42,0.0,0.98136,1e-05,3.01201]
[1779887101007,50.39,75551.95,0.0,0.98132,1e-05,3.01741]
[1779887106041,50.39,75550.55,0.0,0.98131,1e-05,3.01897]
[1779887111080,50.38,75543.66,0.0,0.98122,1e-05,3.03071]
[1779887112093,50.38,75530.95,0.0,0.98104,1e-05,3.05413]
[1779887113093,50.38,75534.23,0.0,0.98109,1e-05,3.04775]
[1779887115108,50.38,75535.76,0.0,0.98112,1e-05,3.04441]
[1779887116114,50.38,75527.9,0.0,0.98101,1e-05,3.05882]
[1779887117122,50.38,75525.47,0.0,0.98098,1e-05,3.06309]
[1779887121165,50.37,75514.32,0.0,0.98083,1e-05,3.08286]
[1779887122280,50.37,75503.79,0.0,0.98068,1e-05,3.10239]
[1779887123171,50.37,75503.79,0.0,0.98068,1e-05,3.10205]
[1779887128234,50.36,75481.41,0.0,0.98038,1e-05,3.14236]
[1779887129231,50.36,75473.14,0.0,0.98027,1e-05,3.15776]
[1779887130240,50.36,75482.88,0.0,0.98041,1e-05,3.13914]
[1779887131248,50.36,75493.08,0.0,0.98057,1e-05,3.11728]
[1779887132365,50.36,75511.02,0.0,0.98082,1e-05,3.08299]
[1779887133260,50.36,75511.02,0.0,0.98083,1e-05,3.08262]
[1779887134267,50.35,75516.21,0.0,0.9809,1e-05,3.07254]
[1779887135274,50.35,75521.07,0.0,0.98097,1e-05,3.06312]
[1779887136281,50.35,75525.94,0.0,0.98104,1e-05,3.05346]
[1779887141316,50.35,75535.43,0.0,0.98118,1e-05,3.03449]
[1779887146350,50.34,75538.28,0.0,0.98123,1e-05,3.02804]
[1779887151385,50.34,75541.09,0.0,0.98128,1e-05,3.02168]
[1779887152505,50.34,75554.7,0.0,0.98147,1e-05,2.99633]
[1779887154407,50.33,75559.66,0.0,0.98154,1e-05,2.98681]
[1779887155413,50.33,75561.43,0.0,0.98156,1e-05,2.9834]
[1779887157428,50.33,75568.95,0.0,0.98167,1e-05,2.96934]
[1779887159440,50.33,75574.72,0.0,0.98175,1e-05,2.95856]
[1779887160448,50.33,75575.25,0.0,0.98176,1e-05,2.95749]
[1779887162576,50.33,75569.89,0.0,0.98168,1e-05,2.96705]
[1779887164476,50.33,75563.53,0.0,0.9816,1e-05,2.97846]
[1779887165484,50.33,75553.83,0.0,0.98147,1e-05,2.99613]
[1779887166491,50.33,75548.61,0.0,0.9814,1e-05,3.00558]
[1779887169517,50.33,75547.48,0.0,0.98139,1e-05,3.00712]
[1779887174554,50.32,75546.5,0.0,0.98138,1e-05,3.00801]
[1779887179591,50.32,75544.45,0.0,0.98136,1e-05,3.01087]
[1779887184626,50.31,75542.98,0.0,0.98135,1e-05,3.0126]
[1779887187647,50.31,75536.33,0.0,0.98126,1e-05,3.02429]
[1779887191676,50.31,75534.31,0.0,0.98125,1e-05,3.02517]
[1779887195712,50.3,75527.63,0.0,0.98116,1e-05,3.03665]
[1779887199739,50.3,75534.16,0.0,0.98126,1e-05,3.02351]
[1779887204775,50.3,75535.5,0.0,0.98129,1e-05,3.01991]
[1779887205781,50.3,75543.16,0.0,0.9814,1e-05,3.00551]
[1779887206788,50.29,75544.99,0.0,0.98142,1e-05,3.00194]
[1779887210817,50.29,75550.11,0.0,0.9815,1e-05,2.99176]
[1779887214843,50.29,75552.07,0.0,0.98153,1e-05,2.98749]
[1779887216858,50.29,75536.39,0.0,0.98132,1e-05,3.01608]
[1779887217866,50.29,75519.04,0.0,0.98108,1e-05,3.04813]
[1779887218872,50.29,75511.08,0.0,0.98097,1e-05,3.06276]
[1779887219879,50.28,75515.55,0.0,0.98103,1e-05,3.0541]
[1779887221893,50.28,75522.04,0.0,0.98113,1e-05,3.04145]
[1779887223908,50.28,75525.9,0.0,0.98118,1e-05,3.03377]
[1779887227934,50.28,75516.98,0.0,0.98107,1e-05,3.04946]
[1779887233071,50.27,75522.49,0.0,0.98115,1e-05,3.03791]
[1779887239015,50.27,75517.77,0.0,0.9811,1e-05,3.04525]
[1779887243140,50.26,75510.49,0.0,0.981,1e-05,3.05784]
[1779887249084,50.26,75506.85,0.0,0.98096,1e-05,3.06312]
[1779887254120,50.25,75507.23,0.0,0.98099,1e-05,3.05921]
[1779887259155,50.25,75493.65,0.0,0.98081,1e-05,3.08355]
[1779887260162,50.25,75486.78,0.0,0.98071,1e-05,3.09625]
[1779887261169,50.25,75488.38,0.0,0.98074,1e-05,3.09293]
[1779887262176,50.24,75481.72,0.0,0.98065,1e-05,3.10525]
[1779887263280,50.24,75480.79,0.0,0.98064,1e-05,3.10671]
[1779887267211,50.24,75488.26,0.0,0.98075,1e-05,3.09131]
[1779887268218,50.24,75490.82,0.0,0.98079,1e-05,3.08619]
[1779887271240,50.23,75497.24,0.0,0.98088,1e-05,3.07328]
[1779887276278,50.23,75494.28,0.0,0.98085,1e-05,3.07757]
[1779887281312,50.22,75499.23,0.0,0.98093,1e-05,3.06699]
[1779887283424,50.22,75504.33,0.0,0.98101,1e-05,3.0567]
[1779887286348,50.22,75500.29,0.0,0.98095,1e-05,3.06384]
[1779887287355,50.22,75493.7,0.0,0.98086,1e-05,3.07599]
[1779887288362,50.22,75493.02,0.0,0.98086,1e-05,3.07701]
[1779887289369,50.22,75486.55,0.0,0.98077,1e-05,3.08895]
[1779887290375,50.22,75483.38,0.0,0.98072,1e-05,3.09466]
[1779887295413,50.21,75482.13,0.0,0.98072,1e-05,3.09522]
[1779887300447,50.2,75481.54,0.0,0.98072,1e-05,3.09489]
[1779887303566,50.2,75465.38,0.0,0.9805,1e-05,3.12473]
[1779887304475,50.2,75465.38,0.0,0.9805,1e-05,3.12441]
[1779887309509,50.19,75469.15,0.0,0.98057,1e-05,3.11554]
[1779887313637,50.19,75462.3,0.0,0.98049,1e-05,3.12525]
[1779887315551,50.18,75459.76,0.0,0.98046,1e-05,3.1294]
[1779887320585,50.18,75463.0,0.0,0.98052,1e-05,3.12141]
[1779887323607,50.17,75455.4,0.0,0.98042,1e-05,3.13485]
[1779887328642,50.17,75453.44,0.0,0.9804,1e-05,3.13671]
[1779887333786,50.16,75446.08,0.0,0.98031,1e-05,3.14895]
[1779887335694,50.16,75445.89,0.0,0.98031,1e-05,3.14854]
[1779887337713,50.15,75451.68,0.0,0.9804,1e-05,3.13666]
[1779887339724,50.15,75454.14,0.0,0.98044,1e-05,3.13121]
[1779887344760,50.14,75451.79,0.0,0.98042,1e-05,3.13387]
[1779887346790,50.14,75441.78,0.0,0.98028,1e-05,3.15233]
[1779887347786,50.14,75442.07,0.0,0.98029,1e-05,3.15136]
[1779887349809,50.13,75449.63,0.0,0.98041,1e-05,3.13606]
[1779887351815,50.13,75440.21,0.0,0.98027,1e-05,3.1539]
[1779887352821,50.13,75436.15,0.0,0.98022,1e-05,3.16132]
[1779887355843,50.13,75433.42,0.0,0.98019,1e-05,3.16533]
[1779887360881,50.12,75428.61,0.0,0.98013,1e-05,3.17251]
[1779887365915,50.11,75425.83,0.0,0.98011,1e-05,3.17575]
[1779887369941,50.1,75421.11,0.0,0.98005,1e-05,3.18314]
[1779887370950,50.1,75412.09,0.0,0.97992,1e-05,3.20022]
[1779887371956,50.1,75409.97,0.0,0.97991,1e-05,3.20182]
[1779887374976,50.1,75410.32,0.0,0.97992,1e-05,3.19968]
[1779887380038,50.09,75417.37,0.0,0.98004,1e-05,3.18355]
[1779887381046,50.08,75423.95,0.0,0.98015,1e-05,3.16989]
[1779887385072,50.08,75418.07,0.0,0.98007,1e-05,3.17992]
[1779887388094,50.07,75425.71,0.0,0.98019,1e-05,3.16376]
[1779887389101,50.07,75430.72,0.0,0.98027,1e-05,3.15366]
[1779887391115,50.07,75430.94,0.0,0.98028,1e-05,3.15242]
[1779887396150,50.07,75423.94,0.0,0.98017,1e-05,3.16643]
[1779887398165,50.07,75418.09,0.0,0.98009,1e-05,3.1779]
[1779887402193,50.07,75410.9,0.0,0.97998,1e-05,3.19209]
[1779887404293,50.07,75419.79,0.0,0.98011,1e-05,3.17491]
[1779887405214,50.07,75419.79,0.0,0.98011,1e-05,3.17496]
[1779887408262,50.07,75428.74,0.0,0.98024,1e-05,3.15787]
[1779887409269,50.07,75434.48,0.0,0.98032,1e-05,3.14703]
[1779887414368,50.07,75431.78,0.0,0.98028,1e-05,3.15268]
[1779887418346,50.08,75430.23,0.0,0.98025,1e-05,3.15608]
[1779887423381,50.08,75421.25,0.0,0.98012,1e-05,3.17391]
[1779887424388,50.08,75410.04,0.0,0.97995,1e-05,3.19574]
[1779887425394,50.08,75406.72,0.0,0.9799,1e-05,3.20223]
[1779887428419,50.08,75412.45,0.0,0.97999,1e-05,3.19114]
[1779887433452,50.08,75415.04,0.0,0.98004,1e-05,3.18425]
[1779887438488,50.07,75418.45,0.0,0.98009,1e-05,3.17633]
[1779887440502,50.07,75413.66,0.0,0.98003,1e-05,3.18468]
[1779887441559,50.07,75419.01,0.0,0.98011,1e-05,3.17383]
[1779887443526,50.07,75424.37,0.0,0.9802,1e-05,3.16253]
[1779887448558,50.06,75425.17,0.0,0.98023,1e-05,3.15877]
[1779887452587,50.05,75430.9,0.0,0.98032,1e-05,3.14601]
[1779887455607,50.05,75434.21,0.0,0.98038,1e-05,3.13844]
[1779887460643,50.04,75434.32,0.0,0.98039,1e-05,3.13628]
[1779887461702,50.04,75439.8,0.0,0.98048,1e-05,3.12539]
[1779887463665,50.03,75444.01,0.0,0.98055,1e-05,3.11623]
[1779887466688,50.03,75443.78,0.0,0.98055,1e-05,3.11564]
[1779887469712,50.02,75438.76,0.0,0.98049,1e-05,3.12421]
[1779887472731,50.02,75433.13,0.0,0.98041,1e-05,3.13429]
[1779887475748,50.02,75426.72,0.0,0.98033,1e-05,3.14511]
[1779887478769,50.01,75418.92,0.0,0.98022,1e-05,3.15899]
[1779887479777,50.01,75417.37,0.0,0.9802,1e-05,3.16157]
[1779887484811,50.0,75420.97,0.0,0.98027,1e-05,3.15254]
[1779887489846,49.99,75422.48,0.0,0.98031,1e-05,3.14768]
[1779887494884,49.99,75425.26,0.0,0.98037,1e-05,3.13841]
[1779887499919,49.98,75427.67,0.0,0.98042,1e-05,3.13197]
[1779887504952,49.97,75426.91,0.0,0.98042,1e-05,3.13167]
[1779887509988,49.97,75427.44,0.0,0.98044,1e-05,3.12891]
[1779887515022,49.96,75425.2,0.0,0.98042,1e-05,3.1315]
[1779887520060,49.95,75425.59,0.0,0.98044,1e-05,3.12902]
[1779887525096,49.95,75423.36,0.0,0.98042,1e-05,3.13156]
[1779887529123,49.94,75428.52,0.0,0.98051,1e-05,3.12026]
[1779887534158,49.94,75431.47,0.0,0.98056,1e-05,3.11296]
[1779887539193,49.93,75427.25,0.0,0.98051,1e-05,3.11944]
[1779887544228,49.92,75427.67,0.0,0.98053,1e-05,3.117]
[1779887549267,49.92,75429.87,0.0,0.98058,1e-05,3.11117]
[1779887554298,49.91,75428.45,0.0,0.98058,1e-05,3.11034]
[1779887559333,49.91,75425.91,0.0,0.98055,1e-05,3.11371]
[1779887562355,49.9,75419.34,0.0,0.98046,1e-05,3.12539]
[1779887565375,49.9,75414.09,0.0,0.9804,1e-05,3.13452]
[1779887567389,49.9,75410.1,0.0,0.98034,1e-05,3.14153]
[1779887570411,49.89,75417.26,0.0,0.98045,1e-05,3.1267]
[1779887575448,49.89,75419.79,0.0,0.9805,1e-05,3.1202]
[1779887580484,49.88,75422.96,0.0,0.98056,1e-05,3.1125]
[1779887583505,49.88,75417.8,0.0,0.98049,1e-05,3.12142]
[1779887588541,49.87,75411.53,0.0,0.98042,1e-05,3.13176]
[1779887589546,49.87,75405.53,0.0,0.98033,1e-05,3.14297]
[1779887590554,49.87,75407.12,0.0,0.98036,1e-05,3.13952]
[1779887593578,49.86,75396.22,0.0,0.98021,1e-05,3.15947]
[1779887594593,49.86,75391.31,0.0,0.98014,1e-05,3.16859]
[1779887595593,49.86,75382.65,0.0,0.98001,1e-05,3.18502]
[1779887596599,49.86,75377.76,0.0,0.97994,1e-05,3.19411]
[1779887600627,49.85,75368.74,0.0,0.97981,1e-05,3.21138]
[1779887601704,49.86,75369.52,0.0,0.97982,1e-05,3.21009]
[1779887604656,49.86,75379.79,0.0,0.97997,1e-05,3.19071]
[1779887605664,49.86,75382.37,0.0,0.98001,1e-05,3.18595]
[1779887610698,49.87,75371.81,0.0,0.97984,1e-05,3.20803]
[1779887611776,49.87,75363.14,0.0,0.97972,1e-05,3.22327]
[1779887613720,49.87,75361.04,0.0,0.97969,1e-05,3.22788]
[1779887618754,49.87,75365.34,0.0,0.97974,1e-05,3.22055]
[1779887623789,49.88,75359.9,0.0,0.97965,1e-05,3.23243]
[1779887625802,49.88,75349.67,0.0,0.9795,2e-05,3.25311]
[1779887627821,49.88,75348.55,0.0,0.97948,2e-05,3.25574]
[1779887632858,49.88,75346.8,0.0,0.97944,2e-05,3.2601]
[1779887635877,49.89,75337.9,0.0,0.9793,2e-05,3.2785]
[1779887636883,49.89,75331.08,0.0,0.9792,2e-05,3.29213]
[1779887637890,49.89,75327.8,0.0,0.97915,2e-05,3.29884]
[1779887638897,49.89,75324.63,0.0,0.9791,2e-05,3.30531]
[1779887640912,49.89,75326.41,0.0,0.97912,2e-05,3.30195]
[1779887641988,49.89,75334.44,0.0,0.97924,2e-05,3.28607]
[1779887642926,49.89,75334.44,0.0,0.97924,2e-05,3.28619]
[1779887645947,49.89,75325.27,0.0,0.9791,2e-05,3.30492]
[1779887648966,49.89,75321.43,0.0,0.97904,2e-05,3.31292]
[1779887650981,49.89,75318.78,0.0,0.979,2e-05,3.3184]
[1779887654003,49.89,75309.34,0.0,0.97885,2e-05,3.33763]
[1779887655017,49.89,75305.03,0.0,0.97878,2e-05,3.34639]
[1779887660050,49.89,75308.53,0.0,0.97884,2e-05,3.33941]
[1779887665085,49.89,75311.89,0.0,0.97889,2e-05,3.33275]
[1779887667097,49.89,75319.27,0.0,0.979,2e-05,3.31795]
[1779887669110,49.89,75320.33,0.0,0.97902,2e-05,3.31593]
[1779887671159,49.89,75326.66,0.0,0.97913,2e-05,3.30126]
[1779887673159,49.9,75337.12,0.0,0.97928,2e-05,3.28052]
[1779887674168,49.9,75344.37,0.0,0.97939,2e-05,3.2662]
[1779887675174,49.9,75344.96,0.0,0.9794,2e-05,3.26517]
[1779887680205,49.9,75344.56,0.0,0.97939,2e-05,3.2667]
[1779887683226,49.9,75350.55,0.0,0.97948,2e-05,3.25523]
[1779887686247,49.9,75343.02,0.0,0.97936,2e-05,3.27065]
[1779887691282,49.9,75341.26,0.0,0.97933,2e-05,3.27484]
[1779887696317,49.91,75343.3,0.0,0.97935,2e-05,3.27145]
[1779887701353,49.91,75342.55,0.0,0.97934,2e-05,3.27368]
[1779887702416,49.91,75334.91,0.0,0.97922,2e-05,3.28906]
[1779887704373,49.91,75326.97,0.0,0.9791,2e-05,3.30522]
[1779887705380,49.91,75320.71,0.0,0.979,2e-05,3.31788]
[1779887706388,49.91,75323.15,0.0,0.97904,2e-05,3.31304]
[1779887707398,49.91,75328.65,0.0,0.97912,2e-05,3.30208]
[1779887709409,49.91,75327.06,0.0,0.97909,2e-05,3.30546]
[1779887711425,49.91,75322.42,0.0,0.97902,2e-05,3.31495]
[1779887712486,49.91,75330.22,0.0,0.97914,2e-05,3.29937]
[1779887714444,49.91,75330.95,0.0,0.97915,2e-05,3.29811]
[1779887716457,49.92,75321.71,0.0,0.97901,2e-05,3.31687]
[1779887717464,49.92,75316.95,0.0,0.97893,2e-05,3.32653]
[1779887719478,49.92,75313.23,0.0,0.97888,2e-05,3.33416]
[1779887722499,49.92,75322.69,0.0,0.97902,2e-05,3.31525]
[1779887723506,49.92,75328.12,0.0,0.9791,2e-05,3.30442]
[1779887724510,49.92,75329.19,0.0,0.97912,2e-05,3.30238]
[1779887726529,49.92,75334.76,0.0,0.9792,2e-05,3.29145]
[1779887727534,49.92,75328.13,0.0,0.9791,2e-05,3.30485]
[1779887728542,49.92,75321.54,0.0,0.979,2e-05,3.3182]
[1779887729548,49.92,75321.45,0.0,0.979,2e-05,3.31846]
[1779887731564,49.92,75316.21,0.0,0.97893,2e-05,3.32709]
[1779887736599,49.92,75318.94,0.0,0.97896,2e-05,3.32202]
[1779887738616,49.92,75324.02,0.0,0.97904,2e-05,3.3118]
[1779887739622,49.92,75318.86,0.0,0.97896,2e-05,3.32246]
[1779887744658,49.92,75317.36,0.0,0.97894,2e-05,3.32582]
[1779887749694,49.93,75313.69,0.0,0.97888,2e-05,3.33356]
[1779887751709,49.93,75305.6,0.0,0.97875,2e-05,3.35]
[1779887753722,49.93,75295.29,0.0,0.97859,2e-05,3.37095]
[1779887758759,49.93,75301.7,0.0,0.97869,2e-05,3.35793]
[1779887761779,49.93,75296.36,0.0,0.97861,2e-05,3.36879]
[1779887766815,49.93,75295.21,0.0,0.97859,2e-05,3.37112]
[1779887771848,49.93,75292.19,0.0,0.97854,2e-05,3.37775]
[1779887776884,49.93,75291.3,0.0,0.97852,2e-05,3.3805]
[1779887780913,49.93,75297.07,0.0,0.97861,2e-05,3.36869]
[1779887785946,49.93,75298.47,0.0,0.97863,2e-05,3.36588]
[1779887790983,49.93,75299.64,0.0,0.97865,2e-05,3.36356]
[1779887793057,49.93,75306.51,0.0,0.97877,2e-05,3.34756]
[1779887796025,49.93,75315.55,0.0,0.97891,2e-05,3.32941]
[1779887797026,49.93,75317.9,0.0,0.97894,2e-05,3.32474]
[1779887801057,49.93,75312.18,0.0,0.97885,2e-05,3.33656]
[1779887806093,49.93,75310.11,0.0,0.97882,2e-05,3.34097]
[1779887808105,49.93,75303.48,0.0,0.97871,2e-05,3.35445]
[1779887810120,49.93,75290.7,0.0,0.97851,2e-05,3.38046]
[1779887811130,49.94,75272.04,0.0,0.97822,2e-05,3.41918]
[1779887812136,49.94,75263.14,0.0,0.97807,2e-05,3.43795]
[1779887813208,49.95,75280.13,0.0,0.97831,2e-05,3.40677]
[1779887814155,49.95,75280.88,0.0,0.97832,2e-05,3.40564]
[1779887815163,49.95,75288.04,0.0,0.97843,2e-05,3.39141]
[1779887816164,49.96,75290.91,0.0,0.97847,2e-05,3.386]
[1779887821201,49.95,75287.89,0.0,0.97843,2e-05,3.39189]
[1779887826236,49.96,75294.4,0.0,0.97852,2e-05,3.37989]
[1779887831270,49.97,75305.79,0.0,0.97868,2e-05,3.35911]
[1779887832277,49.97,75308.39,0.0,0.97872,2e-05,3.35435]
[1779887837313,49.98,75308.75,0.0,0.9787,2e-05,3.35675]
[1779887840334,49.99,75314.16,0.0,0.97877,2e-05,3.34685]
[1779887842348,49.99,75319.93,0.0,0.97885,2e-05,3.33682]
[1779887846374,50.0,75324.97,0.0,0.97891,2e-05,3.32889]
[1779887851410,50.01,75326.84,0.0,0.97893,2e-05,3.32575]
[1779887853490,50.01,75318.07,0.0,0.97879,2e-05,3.3445]
[1779887854431,50.02,75318.07,0.0,0.97879,2e-05,3.34501]
[1779887857453,50.02,75312.65,0.0,0.97869,2e-05,3.35747]
[1779887858459,50.02,75304.18,0.0,0.97856,2e-05,3.37513]
[1779887860474,50.03,75294.77,0.0,0.9784,2e-05,3.39521]
[1779887862487,50.03,75300.38,0.0,0.97848,2e-05,3.38465]
[1779887866515,50.04,75306.26,0.0,0.97856,2e-05,3.37454]
[1779887871551,50.05,75306.29,0.0,0.97854,2e-05,3.37683]
[1779887873630,50.05,75315.53,0.0,0.97868,2e-05,3.35902]
[1779887874570,50.05,75315.53,0.0,0.97868,2e-05,3.35951]
[1779887875578,50.05,75321.91,0.0,0.97877,2e-05,3.34713]
[1779887880615,50.06,75326.3,0.0,0.97883,2e-05,3.33985]
[1779887885648,50.06,75321.58,0.0,0.97875,2e-05,3.35045]
[1779887890685,50.07,75322.96,0.0,0.97875,2e-05,3.35027]
[1779887896726,50.08,75321.59,0.0,0.9787,2e-05,3.3561]
[1779887901761,50.09,75320.52,0.0,0.97867,2e-05,3.36078]
[1779887906795,50.1,75317.83,0.0,0.97861,2e-05,3.36867]
[1779887911831,50.11,75321.55,0.0,0.97866,2e-05,3.3615]
[1779887916867,50.12,75323.55,0.0,0.97867,2e-05,3.35997]
[1779887921902,50.13,75323.17,0.0,0.97865,2e-05,3.36322]
[1779887923916,50.13,75331.28,0.0,0.97877,2e-05,3.34785]
[1779887925938,50.14,75336.86,0.0,0.97884,2e-05,3.33768]
[1779887930985,50.15,75336.22,0.0,0.97881,2e-05,3.3417]
[1779887936021,50.16,75338.39,0.0,0.97883,2e-05,3.33998]
[1779887939041,50.16,75343.95,0.0,0.9789,2e-05,3.33045]
[1779887941054,50.17,75350.96,0.0,0.979,2e-05,3.31753]
[1779887944124,50.17,75357.38,0.0,0.97908,2e-05,3.30641]
[1779887950121,50.19,75355.52,0.0,0.97903,2e-05,3.31363]
[1779887952134,50.19,75350.49,0.0,0.97894,2e-05,3.32482]
[1779887954148,50.2,75343.08,0.0,0.97882,2e-05,3.34079]
[1779887959185,50.21,75348.49,0.0,0.97889,2e-05,3.33258]
[1779887960190,50.21,75352.57,0.0,0.97894,2e-05,3.32494]
[1779887963216,50.21,75359.4,0.0,0.97904,2e-05,3.31297]
[1779887965226,50.22,75362.85,0.0,0.97908,2e-05,3.30725]
[1779887968248,50.22,75370.76,0.0,0.97919,2e-05,3.29325]
[1779887969253,50.23,75374.89,0.0,0.97925,2e-05,3.28565]
[1779887971267,50.23,75376.36,0.0,0.97927,2e-05,3.28189]
[1779887976301,50.24,75374.05,0.0,0.97921,2e-05,3.28955]
[1779887980331,50.25,75368.4,0.0,0.97911,2e-05,3.30321]
[1779887985369,50.26,75367.24,0.0,0.97907,2e-05,3.30845]
[1779887990412,50.27,75362.84,0.0,0.97898,2e-05,3.32012]
[1779887993432,50.28,75361.12,0.0,0.97894,2e-05,3.32522]
[1779887998467,50.29,75362.81,0.0,0.97894,2e-05,3.32515]
[1779888003501,50.3,75369.34,0.0,0.97902,2e-05,3.31486]
[1779888008537,50.31,75364.62,0.0,0.97893,2e-05,3.32647]
[1779888009544,50.32,75355.05,0.0,0.97878,2e-05,3.34669]
[1779888010552,50.32,75349.98,0.0,0.9787,2e-05,3.35688]
[1779888011558,50.32,75343.91,0.0,0.9786,2e-05,3.37006]
[1779888013572,50.32,75336.85,0.0,0.97848,2e-05,3.38522]
[1779888018606,50.33,75337.56,0.0,0.97848,2e-05,3.38598]
[1779888023642,50.34,75333.26,0.0,0.9784,2e-05,3.39687]
[1779888028677,50.35,75335.3,0.0,0.97841,2e-05,3.39489]
[1779888033713,50.35,75335.33,0.0,0.97841,2e-05,3.39487]
[1779888036734,50.36,75340.15,0.0,0.97847,2e-05,3.38641]
[1779888038747,50.36,75346.99,0.0,0.97857,2e-05,3.3735]
[1779888042778,50.37,75352.38,0.0,0.97864,2e-05,3.3645]
[1779888047815,50.38,75343.28,0.0,0.97848,2e-05,3.38514]
[1779888048819,50.38,75334.09,0.0,0.97834,2e-05,3.40418]
[1779888049825,50.38,75329.09,0.0,0.97826,2e-05,3.41473]
[1779888051839,50.38,75323.37,0.0,0.97816,2e-05,3.42713]
[1779888056874,50.39,75324.08,0.0,0.97816,2e-05,3.4275]
[1779888061931,50.4,75300.2,0.0,0.97777,2e-05,3.47827]
[1779888062918,50.4,75281.51,0.0,0.97747,2e-05,3.51704]
[1779888063923,50.4,75277.41,0.0,0.9774,2e-05,3.52599]
[1779888068962,50.4,75278.93,0.0,0.97741,2e-05,3.52379]
[1779888069966,50.4,75270.77,0.0,0.97728,2e-05,3.54101]
[1779888070975,50.4,75265.1,0.0,0.97719,2e-05,3.55305]
[1779888076014,50.41,75261.49,0.0,0.97712,2e-05,3.5614]
[1779888077024,50.41,75252.71,0.0,0.97698,2e-05,3.58001]
[1779888078030,50.41,75247.1,0.0,0.97688,2e-05,3.59196]
[1779888080046,50.41,75240.75,0.0,0.97678,2e-05,3.60556]
[1779888085142,50.41,75242.43,0.0,0.9768,2e-05,3.60233]
[1779888089107,50.41,75256.47,0.0,0.97703,2e-05,3.57299]
[1779888091120,50.41,75250.72,0.0,0.97695,2e-05,3.58316]
[1779888095148,50.41,75259.34,0.0,0.97709,2e-05,3.56545]
[1779888097162,50.41,75265.44,0.0,0.97718,2e-05,3.55293]
[1779888102197,50.42,75261.31,0.0,0.97711,2e-05,3.56232]
[1779888107232,50.42,75262.65,0.0,0.97713,2e-05,3.5602]
[1779888112267,50.42,75261.19,0.0,0.9771,2e-05,3.56394]
[1779888117302,50.42,75257.83,0.0,0.97704,2e-05,3.57162]
[1779888122337,50.42,75257.15,0.0,0.97702,2e-05,3.57364]
[1779888127372,50.43,75259.01,0.0,0.97705,2e-05,3.57034]
[1779888132408,50.43,75257.79,0.0,0.97702,2e-05,3.57354]
[1779888137443,50.43,75259.42,0.0,0.97705,2e-05,3.57069]
[1779888142478,50.43,75255.76,0.0,0.97698,2e-05,3.57899]
[1779888146506,50.44,75262.03,0.0,0.97708,2e-05,3.56621]
[1779888147512,50.44,75269.92,0.0,0.97721,2e-05,3.54977]
[1779888148522,50.44,75277.26,0.0,0.97733,2e-05,3.53457]
[1779888149528,50.44,75281.74,0.0,0.9774,2e-05,3.5254]
[1779888150534,50.44,75274.54,0.0,0.97728,2e-05,3.54063]
[1779888151544,50.44,75270.04,0.0,0.97722,2e-05,3.54805]
[1779888153557,50.44,75264.82,0.0,0.97713,2e-05,3.55929]
[1779888158592,50.44,75262.92,0.0,0.97709,2e-05,3.56392]
[1779888162620,50.44,75256.43,0.0,0.97698,2e-05,3.57807]
[1779888164632,50.44,75253.02,0.0,0.97693,2e-05,3.58545]
[1779888169667,50.45,75253.74,0.0,0.97693,2e-05,3.58448]
[1779888174704,50.45,75254.31,0.0,0.97694,2e-05,3.58373]
[1779888179742,50.45,75253.91,0.0,0.97693,2e-05,3.58501]
[1779888183793,50.45,75259.24,0.0,0.97702,2e-05,3.57415]
[1779888185786,50.45,75250.48,0.0,0.97687,2e-05,3.59282]
[1779888189815,50.45,75256.58,0.0,0.97697,2e-05,3.58024]
[1779888192837,50.45,75264.14,0.0,0.97709,2e-05,3.56468]
[1779888197871,50.46,75262.65,0.0,0.97706,2e-05,3.56845]
[1779888200892,50.46,75267.83,0.0,0.97714,2e-05,3.55799]
[1779888204920,50.46,75275.7,0.0,0.97727,2e-05,3.54212]
[1779888209955,50.46,75279.73,0.0,0.97732,2e-05,3.53459]
[1779888214989,50.47,75282.84,0.0,0.97738,2e-05,3.52684]
[1779888220025,50.47,75286.35,0.0,0.97743,2e-05,3.52045]
[1779888224054,50.47,75280.07,0.0,0.97732,2e-05,3.53424]
[1779888229088,50.47,75278.7,0.0,0.9773,2e-05,3.53788]
[1779888230096,50.48,75272.87,0.0,0.9772,2e-05,3.55022]
[1779888231103,50.48,75267.82,0.0,0.97712,2e-05,3.56094]
[1779888236222,50.48,75268.09,0.0,0.97712,2e-05,3.56105]
[1779888242179,50.48,75270.14,0.0,0.97714,2e-05,3.55762]
[1779888244193,50.48,75264.42,0.0,0.97705,2e-05,3.56991]
[1779888249228,50.48,75261.67,0.0,0.977,2e-05,3.57634]
[1779888253257,50.49,75253.26,0.0,0.97685,2e-05,3.59456]
[1779888258292,50.49,75253.04,0.0,0.97685,2e-05,3.59551]
[1779888265340,50.49,75253.22,0.0,0.97684,2e-05,3.5958]
[1779888270375,50.49,75258.39,0.0,0.97693,2e-05,3.58537]
[1779888275409,50.49,75252.83,0.0,0.97684,2e-05,3.59541]
[1779888280448,50.5,75255.96,0.0,0.97689,2e-05,3.58925]
[1779888285483,50.5,75258.97,0.0,0.97694,2e-05,3.58338]
[1779888290520,50.5,75259.65,0.0,0.97695,2e-05,3.58245]
[1779888295556,50.5,75258.29,0.0,0.97692,2e-05,3.58583]
[1779888299612,50.5,75264.68,0.0,0.97702,2e-05,3.57276]
[1779888301605,50.5,75272.23,0.0,0.97714,2e-05,3.55701]
[1779888303689,50.5,75263.88,0.0,0.97701,2e-05,3.57467]
[1779888304633,50.5,75248.97,0.0,0.97676,2e-05,3.60616]
[1779888305658,50.5,75241.93,0.0,0.97664,2e-05,3.6211]
[1779888306800,50.5,75232.42,0.0,0.97648,2e-05,3.64164]
[1779888307652,50.5,75232.82,0.0,0.97649,2e-05,3.64079]
[1779888312686,50.5,75234.47,0.0,0.97652,2e-05,3.63724]
[1779888314700,50.5,75227.38,0.0,0.9764,2e-05,3.65238]
[1779888315722,50.5,75223.7,0.0,0.97634,2e-05,3.66022]
[1779888316869,50.5,75215.1,0.0,0.97619,2e-05,3.67865]
[1779888317730,50.5,75215.1,0.0,0.97619,2e-05,3.67858]
[1779888322764,50.5,75215.1,0.0,0.97619,2e-05,3.67825]
[1779888324779,50.5,75225.05,0.0,0.97636,2e-05,3.65677]
[1779888325786,50.5,75230.21,0.0,0.97645,2e-05,3.64571]
[1779888326940,50.5,75231.31,0.0,0.97647,2e-05,3.64335]
[1779888332835,50.5,75232.78,0.0,0.97651,2e-05,3.63801]
[1779888334851,50.5,75224.09,0.0,0.97636,2e-05,3.65657]
[1779888338891,50.5,75201.71,0.0,0.97598,2e-05,3.70463]
[1779888339893,50.5,75180.16,0.0,0.97561,2e-05,3.75135]
[1779888340900,50.49,75174.58,0.0,0.97553,2e-05,3.76159]
[1779888341906,50.48,75180.48,0.0,0.97566,2e-05,3.74473]
[1779888342913,50.48,75170.24,0.0,0.97549,2e-05,3.7669]
[1779888344928,50.46,75164.18,0.0,0.97542,2e-05,3.77545]
[1779888347116,50.45,75173.74,0.0,0.97562,2e-05,3.74984]
[1779888347948,50.45,75173.74,0.0,0.97562,2e-05,3.74965]
[1779888349962,50.44,75178.74,0.0,0.97571,2e-05,3.73839]
[1779888355000,50.44,75174.87,0.0,0.97565,2e-05,3.74596]
[1779888360034,50.44,75174.53,0.0,0.97565,2e-05,3.74578]
[1779888362060,50.44,75167.82,0.0,0.97554,2e-05,3.76008]
[1779888363059,50.44,75156.98,0.0,0.97535,2e-05,3.78364]
[1779888365083,50.43,75151.73,0.0,0.97528,2e-05,3.79237]
[1779888366087,50.43,75136.4,0.0,0.97501,2e-05,3.82629]
[1779888367256,50.42,75137.86,0.0,0.97504,2e-05,3.8224]
[1779888368102,50.42,75138.35,0.0,0.97506,2e-05,3.821]
[1779888369110,50.42,75149.28,0.0,0.97525,2e-05,3.79656]
[1779888371124,50.42,75165.69,0.0,0.97554,2e-05,3.76001]
[1779888372131,50.42,75183.38,0.0,0.97585,2e-05,3.72126]
[1779888377166,50.42,75180.01,0.0,0.97579,2e-05,3.72789]
[1779888378173,50.42,75173.77,0.0,0.97569,2e-05,3.74132]
[1779888384215,50.41,75172.04,0.0,0.97567,2e-05,3.74404]
[1779888387236,50.41,75166.84,0.0,0.97558,2e-05,3.75486]
[1779888389251,50.41,75174.78,0.0,0.97572,2e-05,3.73717]
[1779888393282,50.41,75167.31,0.0,0.97561,2e-05,3.75056]
[1779888394286,50.41,75152.5,0.0,0.97535,2e-05,3.78284]
[1779888395305,50.41,75144.07,0.0,0.97521,2e-05,3.80116]
[1779888396299,50.4,75138.42,0.0,0.97511,2e-05,3.81338]
[1779888400334,50.4,75146.35,0.0,0.97526,2e-05,3.79469]
[1779888404355,50.4,75141.01,0.0,0.97517,2e-05,3.80543]
[1779888405362,50.4,75133.75,0.0,0.97505,2e-05,3.8212]
[1779888410397,50.39,75133.91,0.0,0.97506,2e-05,3.81931]
[1779888415432,50.38,75137.61,0.0,0.97514,2e-05,3.80964]
[1779888419461,50.38,75145.25,0.0,0.97528,2e-05,3.79164]
[1779888420473,50.38,75154.52,0.0,0.97545,2e-05,3.77096]
[1779888421475,50.38,75161.77,0.0,0.97557,2e-05,3.75482]
[1779888422482,50.38,75166.85,0.0,0.97566,2e-05,3.74351]
[1779888427681,50.38,75159.99,0.0,0.97555,2e-05,3.75759]
[1779888433561,50.37,75160.67,0.0,0.97557,2e-05,3.7549]
[1779888438596,50.37,75158.27,0.0,0.97554,2e-05,3.75916]
[1779888443631,50.36,75155.55,0.0,0.9755,2e-05,3.76413]
[1779888445643,50.36,75149.27,0.0,0.97539,2e-05,3.77751]
[1779888446651,50.36,75156.65,0.0,0.97552,2e-05,3.76105]
[1779888447824,50.36,75163.44,0.0,0.97564,2e-05,3.74597]
[1779888449673,50.36,75162.49,0.0,0.97563,2e-05,3.74769]
[1779888454708,50.36,75157.49,0.0,0.97556,2e-05,3.75549]
[1779888459742,50.36,75157.69,0.0,0.97557,2e-05,3.75534]
[1779888461759,50.37,75150.38,0.0,0.9754,2e-05,3.77613]
[1779888462765,50.38,75141.24,0.0,0.97524,2e-05,3.79669]
[1779888463772,50.38,75133.93,0.0,0.97511,2e-05,3.81324]
[1779888464780,50.38,75129.53,0.0,0.97503,2e-05,3.82334]
[1779888468807,50.38,75127.3,0.0,0.97498,2e-05,3.82957]
[1779888473848,50.39,75123.23,0.0,0.97489,2e-05,3.84014]
[1779888478038,50.39,75118.07,0.0,0.97479,2e-05,3.8531]
[1779888481911,50.4,75108.14,0.0,0.97461,2e-05,3.87619]
[1779888482917,50.4,75105.91,0.0,0.97456,2e-05,3.88145]
[1779888484928,50.4,75100.38,0.0,0.97446,2e-05,3.89436]
[1779888486942,50.4,75117.95,0.0,0.97477,2e-05,3.85539]
[1779888488111,50.4,75130.56,0.0,0.97499,2e-05,3.82758]
[1779888488956,50.4,75130.56,0.0,0.97499,2e-05,3.82789]
[1779888490991,50.4,75110.81,0.0,0.97464,2e-05,3.8723]
[1779888491981,50.41,75094.85,0.0,0.97432,2e-05,3.91138]
[1779888492990,50.42,75093.92,0.0,0.97431,2e-05,3.91371]
[1779888493995,50.43,75096.37,0.0,0.97432,2e-05,3.91167]
[1779888499030,50.43,75093.08,0.0,0.97426,2e-05,3.91999]
[1779888501042,50.43,75098.7,0.0,0.97436,2e-05,3.90764]
[1779888502051,50.43,75105.17,0.0,0.97447,2e-05,3.89326]
[1779888503058,50.43,75112.04,0.0,0.97459,2e-05,3.87805]
[1779888504064,50.43,75111.68,0.0,0.97458,2e-05,3.8791]
[1779888509099,50.44,75107.26,0.0,0.9745,2e-05,3.89017]
[1779888512120,50.44,75093.87,0.0,0.97426,2e-05,3.91872]
[1779888513127,50.44,75090.81,0.0,0.97421,2e-05,3.92581]
[1779888518363,50.44,75090.41,0.0,0.97419,2e-05,3.92752]
[1779888524216,50.45,75092.45,0.0,0.97422,2e-05,3.92384]
[1779888529251,50.45,75091.97,0.0,0.97421,2e-05,3.9257]
[1779888534286,50.45,75089.24,0.0,0.97415,2e-05,3.93262]
[1779888539323,50.45,75089.46,0.0,0.97415,2e-05,3.9328]
[1779888544360,50.46,75086.95,0.0,0.9741,2e-05,3.93915]
[1779888548388,50.46,75094.83,0.0,0.97424,2e-05,3.92184]
[1779888549397,50.46,75097.39,0.0,0.97428,2e-05,3.91622]
[1779888554429,50.46,75097.38,0.0,0.97428,2e-05,3.91711]
[1779888559463,50.47,75101.8,0.0,0.97435,2e-05,3.90802]
[1779888564499,50.47,75106.72,0.0,0.97443,2e-05,3.89789]
[1779888566513,50.47,75112.28,0.0,0.97453,2e-05,3.88578]
[1779888571548,50.47,75107.37,0.0,0.97445,2e-05,3.89554]
[1779888573562,50.47,75102.01,0.0,0.97435,2e-05,3.90797]
[1779888578785,50.48,75102.53,0.0,0.97435,2e-05,3.90766]
[1779888584638,50.48,75100.56,0.0,0.9743,2e-05,3.91317]
[1779888587660,50.48,75095.55,0.0,0.97421,2e-05,3.92498]
[1779888591688,50.49,75090.53,0.0,0.97411,2e-05,3.93693]
[1779888596723,50.49,75086.88,0.0,0.97404,2e-05,3.94588]
[1779888601765,50.49,75084.58,0.0,0.974,2e-05,3.9517]
[1779888602773,50.49,75074.24,0.0,0.9738,2e-05,3.97536]
[1779888603779,50.49,75073.98,0.0,0.9738,2e-05,3.97603]
[1779888607808,50.49,75079.12,0.0,0.97389,2e-05,3.96458]
[1779888609003,50.49,75070.85,0.0,0.97374,2e-05,3.98354]
[1779888609829,50.49,75071.18,0.0,0.97374,2e-05,3.98286]
[1779888610828,50.49,75055.21,0.0,0.97345,2e-05,4.01954]
[1779888611834,50.49,75050.31,0.0,0.97336,2e-05,4.03082]
[1779888613848,50.49,75061.25,0.0,0.97356,2e-05,4.00561]
[1779888614856,50.49,75073.87,0.0,0.97379,2e-05,3.97697]
[1779888615863,50.49,75069.75,0.0,0.97372,2e-05,3.98646]
[1779888617876,50.49,75079.87,0.0,0.9739,2e-05,3.96356]
[1779888619079,50.49,75087.4,0.0,0.97404,2e-05,3.94657]
[1779888620897,50.49,75082.23,0.0,0.97394,2e-05,3.95844]
[1779888621904,50.49,75082.17,0.0,0.97394,2e-05,3.95867]
[1779888624947,50.5,75062.5,0.0,0.97358,2e-05,4.00387]
[1779888625937,50.5,75050.21,0.0,0.97335,2e-05,4.03221]
[1779888626946,50.5,75047.11,0.0,0.97329,2e-05,4.03937]
[1779888627953,50.5,75048.08,0.0,0.97331,2e-05,4.03709]
[1779888632989,50.49,75049.34,0.0,0.97336,2e-05,4.02925]
[1779888638024,50.48,75057.87,0.0,0.97353,2e-05,4.00841]
[1779888639219,50.48,75047.46,0.0,0.97334,2e-05,4.03233]
[1779888641052,50.48,75046.77,0.0,0.97333,2e-05,4.03386]
[1779888643075,50.48,75031.79,0.0,0.97305,2e-05,4.06849]
[1779888644074,50.48,75015.24,0.0,0.97274,2e-05,4.10625]
[1779888645085,50.47,75008.5,0.0,0.97262,2e-05,4.1203]
[1779888646095,50.47,75019.28,0.0,0.97283,2e-05,4.09508]
[1779888647101,50.46,75048.2,0.0,0.9734,2e-05,4.02451]
[1779888648110,50.46,75058.0,0.0,0.97358,2e-05,4.00193]
[1779888649313,50.46,75056.31,0.0,0.97355,2e-05,4.00581]
[1779888651129,50.46,75068.2,0.0,0.97377,2e-05,3.97854]
[1779888652140,50.46,75096.93,0.0,0.9743,2e-05,3.91331]
[1779888653175,50.46,75116.36,0.0,0.97465,2e-05,3.86978]
[1779888654179,50.46,75123.41,0.0,0.97477,2e-05,3.85424]
[1779888655186,50.46,75144.04,0.0,0.97514,2e-05,3.80865]
[1779888656195,50.46,75160.32,0.0,0.97542,2e-05,3.77309]
[1779888657196,50.47,75159.84,0.0,0.97541,2e-05,3.77452]
[1779888658214,50.47,75147.82,0.0,0.97519,2e-05,3.80137]
[1779888659409,50.47,75152.27,0.0,0.97527,2e-05,3.79188]
[1779888661236,50.47,75159.2,0.0,0.97539,2e-05,3.77696]
[1779888662242,50.47,75164.91,0.0,0.97548,2e-05,3.76513]
[1779888663254,50.47,75167.38,0.0,0.97552,2e-05,3.7601]
[1779888665299,50.47,75179.98,0.0,0.97574,2e-05,3.73297]
[1779888666283,50.48,75196.3,0.0,0.97601,2e-05,3.69795]
[1779888667282,50.48,75216.88,0.0,0.97636,2e-05,3.65458]
[1779888668294,50.48,75212.14,0.0,0.97627,2e-05,3.66531]
[1779888672324,50.49,75212.7,0.0,0.97626,2e-05,3.66631]
[1779888674340,50.49,75194.63,0.0,0.97595,2e-05,3.70637]
[1779888675347,50.5,75173.36,0.0,0.97558,2e-05,3.75313]
[1779888676355,50.5,75154.21,0.0,0.97524,2e-05,3.79557]
[1779888677366,50.5,75149.53,0.0,0.97516,2e-05,3.80622]
[1779888679589,50.5,75124.69,0.0,0.97471,2e-05,3.86171]
[1779888681493,50.5,75108.49,0.0,0.97442,2e-05,3.89801]
[1779888683450,50.5,75108.86,0.0,0.97442,2e-05,3.89797]
[1779888687475,50.5,75094.13,0.0,0.97415,2e-05,3.93186]
[1779888688490,50.5,75087.45,0.0,0.97403,2e-05,3.94711]
[1779888689676,50.5,75073.16,0.0,0.97377,2e-05,3.97972]
[1779888691513,50.5,75060.48,0.0,0.97355,2e-05,4.0065]
[1779888692519,50.5,75070.88,0.0,0.97374,2e-05,3.98239]
[1779888693526,50.5,75082.74,0.0,0.97396,2e-05,3.95549]
[1779888694534,50.5,75085.99,0.0,0.97402,2e-05,3.94817]
[1779888696546,50.5,75080.86,0.0,0.97392,2e-05,3.95996]
[1779888701582,50.51,75078.78,0.0,0.97388,2e-05,3.96494]
[1779888703596,50.51,75088.62,0.0,0.97406,2e-05,3.94264]
[1779888704603,50.51,75095.81,0.0,0.97419,2e-05,3.92643]
[1779888705610,50.51,75095.6,0.0,0.97419,2e-05,3.92701]
[1779888707647,50.51,75084.91,0.0,0.97399,2e-05,3.95141]
[1779888708662,50.51,75066.72,0.0,0.97366,2e-05,3.99295]
[1779888709664,50.51,75058.94,0.0,0.97351,2e-05,4.01078]
[1779888712687,50.5,75053.08,0.0,0.97341,2e-05,4.02347]
[1779888713693,50.5,75030.61,0.0,0.97299,2e-05,4.07539]
[1779888714713,50.5,75028.23,0.0,0.97294,2e-05,4.08078]
[1779888715706,50.5,75039.15,0.0,0.97315,2e-05,4.05527]
[1779888716712,50.5,75060.69,0.0,0.97355,2e-05,4.00549]
[1779888717723,50.5,75069.57,0.0,0.97372,2e-05,3.98481]
[1779888718728,50.5,75076.49,0.0,0.97385,2e-05,3.96904]
[1779888720742,50.5,75065.95,0.0,0.97365,2e-05,3.99312]
[1779888721778,50.5,75058.91,0.0,0.97352,2e-05,4.00925]
[1779888722788,50.5,75051.6,0.0,0.97339,2e-05,4.0257]
[1779888723798,50.5,75049.65,0.0,0.97335,2e-05,4.03012]
[1779888727823,50.5,75055.52,0.0,0.97347,2e-05,4.01632]
[1779888731857,50.5,75067.78,0.0,0.97369,2e-05,3.98811]
[1779888732861,50.5,75073.73,0.0,0.9738,2e-05,3.97454]
[1779888737896,50.5,75083.25,0.0,0.97398,2e-05,3.95307]
[1779888738903,50.5,75089.62,0.0,0.97409,2e-05,3.9387]
[1779888741933,50.5,75083.78,0.0,0.97398,2e-05,3.95218]
[1779888742938,50.5,75054.71,0.0,0.97345,2e-05,4.0186]
[1779888747975,50.5,75052.8,0.0,0.97341,2e-05,4.02277]
[1779888753011,50.5,75054.43,0.0,0.97346,2e-05,4.01644]
[1779888754019,50.5,75062.44,0.0,0.97361,2e-05,3.99805]
[1779888755024,50.5,75057.42,0.0,0.97352,2e-05,4.00955]
[1779888759052,50.5,75070.65,0.0,0.97376,2e-05,3.97925]
[1779888760227,50.5,75084.38,0.0,0.97401,2e-05,3.94807]
[1779888766100,50.5,75080.35,0.0,0.97393,2e-05,3.95771]
[1779888769134,50.5,75069.68,0.0,0.97374,2e-05,3.98221]
[1779888770304,50.5,75078.75,0.0,0.9739,2e-05,3.96157]
[1779888772144,50.5,75081.78,0.0,0.97396,2e-05,3.95481]
[1779888773151,50.5,75088.82,0.0,0.97409,2e-05,3.93893]
[1779888776172,50.5,75083.61,0.0,0.97399,2e-05,3.95103]
[1779888779193,50.5,75091.51,0.0,0.97413,2e-05,3.93341]
[1779888782214,50.51,75077.72,0.0,0.97388,2e-05,3.96502]
[1779888783221,50.51,75069.99,0.0,0.97373,2e-05,3.98271]
[1779888784231,50.51,75083.46,0.0,0.97398,2e-05,3.95204]
[1779888785237,50.51,75084.88,0.0,0.97401,2e-05,3.9489]
[1779888789273,50.51,75092.07,0.0,0.97413,2e-05,3.93295]
[1779888790467,50.51,75108.15,0.0,0.97442,2e-05,3.89677]
[1779888791282,50.51,75108.15,0.0,0.97442,2e-05,3.89691]
[1779888792290,50.51,75112.88,0.0,0.97451,2e-05,3.88645]
[1779888794307,50.51,75112.82,0.0,0.9745,2e-05,3.88697]
[1779888796319,50.51,75098.68,0.0,0.97425,2e-05,3.91915]
[1779888797327,50.51,75095.9,0.0,0.97419,2e-05,3.92556]
[1779888799344,50.51,75102.05,0.0,0.9743,2e-05,3.91193]
[1779888800541,50.51,75113.41,0.0,0.97451,2e-05,3.88653]
[1779888801359,50.51,75113.41,0.0,0.97451,2e-05,3.88672]
[1779888802363,50.51,75105.26,0.0,0.97436,2e-05,3.90523]
[1779888803373,50.52,75107.31,0.0,0.97439,2e-05,3.90077]
[1779888804381,50.52,75115.9,0.0,0.97455,2e-05,3.88165]
[1779888805387,50.52,75116.49,0.0,0.97456,2e-05,3.88053]
[1779888807401,50.52,75110.26,0.0,0.97444,2e-05,3.89491]
[1779888809417,50.52,75111.17,0.0,0.97445,2e-05,3.89322]
[1779888810609,50.52,75117.65,0.0,0.97457,2e-05,3.87888]
[1779888812444,50.52,75116.97,0.0,0.97457,2e-05,3.87852]
[1779888813466,50.52,75099.66,0.0,0.97425,2e-05,3.91765]
[1779888814455,50.52,75090.95,0.0,0.97409,2e-05,3.93749]
[1779888815462,50.52,75085.56,0.0,0.974,2e-05,3.94983]
[1779888816470,50.52,75080.63,0.0,0.9739,2e-05,3.96112]
[1779888819492,50.52,75089.01,0.0,0.97406,2e-05,3.94231]
[1779888820683,50.52,75094.14,0.0,0.97415,2e-05,3.9308]
[1779888822513,50.53,75098.95,0.0,0.97423,2e-05,3.92015]
[1779888824529,50.53,75104.15,0.0,0.97433,2e-05,3.90871]
[1779888829562,50.53,75098.05,0.0,0.97421,2e-05,3.92322]
[1779888830754,50.53,75104.99,0.0,0.97433,2e-05,3.90769]
[1779888831577,50.53,75104.99,0.0,0.97433,2e-05,3.90785]
[1779888834604,50.53,75114.1,0.0,0.97449,2e-05,3.88785]
[1779888835605,50.53,75116.81,0.0,0.97454,2e-05,3.88197]
[1779888840853,50.54,75121.69,0.0,0.97462,2e-05,3.87204]
[1779888842659,50.54,75122.84,0.0,0.97464,2e-05,3.8699]
[1779888846686,50.54,75115.4,0.0,0.9745,2e-05,3.88749]
[1779888847693,50.54,75131.87,0.0,0.97479,2e-05,3.85088]
[1779888848706,50.54,75139.93,0.0,0.97493,2e-05,3.83322]
[1779888849715,50.54,75143.78,0.0,0.975,2e-05,3.82497]
[1779888851723,50.55,75148.26,0.0,0.97507,2e-05,3.81566]
[1779888853737,50.55,75142.16,0.0,0.97496,2e-05,3.82977]
[1779888856758,50.55,75131.35,0.0,0.97476,2e-05,3.85462]
[1779888857766,50.55,75129.0,0.0,0.97472,2e-05,3.86008]
[1779888862801,50.55,75130.87,0.0,0.97474,2e-05,3.85696]
[1779888866829,50.56,75140.1,0.0,0.9749,2e-05,3.83727]
[1779888867836,50.56,75147.61,0.0,0.97503,2e-05,3.82086]
[1779888868844,50.56,75150.57,0.0,0.97508,2e-05,3.81458]
[1779888869850,50.56,75159.09,0.0,0.97523,2e-05,3.79606]
[1779888870859,50.56,75160.9,0.0,0.97526,2e-05,3.79238]
[1779888873879,50.56,75168.24,0.0,0.97539,2e-05,3.77496]
[1779888876900,50.57,75170.59,0.0,0.97542,2e-05,3.77123]
[1779888878915,50.57,75176.97,0.0,0.97553,2e-05,3.75803]
[1779888882947,50.58,75155.66,0.0,0.97514,2e-05,3.80628]
[1779888883949,50.58,75142.65,0.0,0.97491,2e-05,3.83533]
[1779888888984,50.58,75144.13,0.0,0.97493,2e-05,3.83334]
[1779888892005,50.59,75149.91,0.0,0.97502,2e-05,3.82136]
[1779888895029,50.59,75143.55,0.0,0.97491,2e-05,3.83624]
[1779888897041,50.59,75151.86,0.0,0.97505,2e-05,3.81837]
[1779888900063,50.59,75158.51,0.0,0.97516,2e-05,3.80456]
[1779888905097,50.6,75162.69,0.0,0.97522,2e-05,3.79685]
[1779888909125,50.6,75150.51,0.0,0.975,2e-05,3.82495]
[1779888911362,50.61,75140.51,0.0,0.97481,2e-05,3.84767]
[1779888912146,50.61,75140.51,0.0,0.97481,2e-05,3.8479]
[1779888913153,50.61,75133.89,0.0,0.97469,2e-05,3.86284]
[1779888915170,50.61,75128.09,0.0,0.97459,2e-05,3.87616]
[1779888920205,50.61,75125.16,0.0,0.97453,2e-05,3.88361]
[1779888925238,50.61,75115.26,0.0,0.97434,2e-05,3.90663]
[1779888927256,50.61,75107.42,0.0,0.9742,2e-05,3.92452]
[1779888928263,50.62,75093.25,0.0,0.97394,2e-05,3.95663]
[1779888931502,50.62,75101.36,0.0,0.9741,2e-05,3.93606]
[1779888932293,50.62,75101.36,0.0,0.9741,2e-05,3.93615]
[1779888937328,50.62,75100.78,0.0,0.97409,2e-05,3.93792]
[1779888940349,50.62,75089.15,0.0,0.97387,2e-05,3.96449]
[1779888941577,50.62,75079.04,0.0,0.97369,2e-05,3.98753]
[1779888942364,50.62,75079.23,0.0,0.97369,2e-05,3.98709]
[1779888943371,50.62,75070.33,0.0,0.97353,2e-05,4.0074]
[1779888944377,50.62,75063.67,0.0,0.9734,2e-05,4.02262]
[1779888945384,50.62,75072.5,0.0,0.97357,2e-05,4.00234]
[1779888946392,50.62,75080.0,0.0,0.97371,2e-05,3.98521]
[1779888947398,50.62,75088.23,0.0,0.97386,2e-05,3.96649]
[1779888951649,50.62,75094.95,0.0,0.97398,2e-05,3.95141]
[1779888954451,50.62,75099.76,0.0,0.97406,2e-05,3.9407]
[1779888956462,50.62,75121.36,0.0,0.97445,2e-05,3.8923]
[1779888958478,50.62,75132.97,0.0,0.97466,2e-05,3.86667]
[1779888959484,50.62,75131.22,0.0,0.97463,2e-05,3.87078]
[1779888963521,50.62,75125.03,0.0,0.97451,2e-05,3.88535]
[1779888965535,50.63,75131.81,0.0,0.97463,2e-05,3.87055]
[1779888966546,50.63,75146.55,0.0,0.97489,2e-05,3.83795]
[1779888967555,50.63,75162.5,0.0,0.97517,2e-05,3.80295]
[1779888968564,50.63,75164.46,0.0,0.9752,2e-05,3.79894]
[1779888971802,50.63,75178.07,0.0,0.97543,2e-05,3.77005]
[1779888972606,50.63,75177.4,0.0,0.97542,2e-05,3.77188]
[1779888973591,50.63,75185.67,0.0,0.97556,2e-05,3.75418]
[1779888974601,50.64,75191.25,0.0,0.97565,2e-05,3.74243]
[1779888976612,50.64,75193.98,0.0,0.97569,2e-05,3.73734]
[1779888979634,50.64,75183.05,0.0,0.97549,2e-05,3.76244]
[1779888980642,50.64,75185.31,0.0,0.97553,2e-05,3.75791]
[1779888984670,50.65,75176.39,0.0,0.97536,2e-05,3.77902]
[1779888986685,50.65,75181.85,0.0,0.97545,2e-05,3.76782]
[1779888989708,50.66,75183.8,0.0,0.97547,2e-05,3.76474]
[1779888994742,50.66,75182.14,0.0,0.97544,2e-05,3.76806]
[1779888996755,50.67,75162.66,0.0,0.9751,2e-05,3.81159]
[1779888997764,50.67,75156.89,0.0,0.97499,2e-05,3.82464]
[1779888998771,50.67,75154.95,0.0,0.97496,2e-05,3.82922]
[1779888999777,50.68,75144.06,0.0,0.97474,2e-05,3.85619]
[1779889000784,50.68,75137.15,0.0,0.97462,2e-05,3.87182]
[1779889002024,50.68,75135.11,0.0,0.97458,2e-05,3.87658]
[1779889007834,50.68,75138.0,0.0,0.97462,2e-05,3.87138]
[1779889012874,50.69,75137.54,0.0,0.9746,2e-05,3.87341]
[1779889013880,50.69,75130.86,0.0,0.97448,2e-05,3.88852]
[1779889014888,50.69,75124.81,0.0,0.97437,2e-05,3.90223]
[1779889015898,50.69,75117.69,0.0,0.97424,2e-05,3.91836]
[1779889016901,50.69,75116.05,0.0,0.97421,2e-05,3.92216]
[1779889017910,50.69,75108.21,0.0,0.97407,2e-05,3.93994]
[1779889018915,50.69,75101.53,0.0,0.97395,2e-05,3.95512]
[1779889019924,50.69,75095.02,0.0,0.97383,2e-05,3.96993]
[1779889020931,50.69,75087.58,0.0,0.97369,2e-05,3.98688]
[1779889022186,50.69,75087.27,0.0,0.97369,2e-05,3.98758]
[1779889023977,50.69,75096.35,0.0,0.97385,2e-05,3.96688]
[1779889024973,50.69,75094.1,0.0,0.97381,2e-05,3.97201]
[1779889025975,50.69,75087.7,0.0,0.97369,2e-05,3.98658]
[1779889026981,50.69,75100.31,0.0,0.97393,2e-05,3.9579]
[1779889027989,50.69,75105.89,0.0,0.97403,2e-05,3.9453]
[1779889031031,50.69,75100.55,0.0,0.97393,2e-05,3.95753]
[1779889032035,50.69,75079.78,0.0,0.97355,2e-05,4.00483]
[1779889033045,50.69,75066.35,0.0,0.9733,2e-05,4.03557]
[1779889034059,50.69,75059.3,0.0,0.97317,2e-05,4.0517]
[1779889035060,50.69,75057.58,0.0,0.97314,2e-05,4.05554]
[1779889037069,50.69,75073.82,0.0,0.97345,2e-05,4.01661]
[1779889040098,50.69,75067.0,0.0,0.97333,2e-05,4.03215]
[1779889041102,50.68,75053.15,0.0,0.97307,2e-05,4.06385]
[1779889042110,50.68,75046.47,0.0,0.97294,2e-05,4.07915]
[1779889047145,50.68,75050.19,0.0,0.97302,2e-05,4.06981]
[1779889052180,50.68,75051.72,0.0,0.97307,2e-05,4.06331]
[1779889053188,50.68,75045.46,0.0,0.97295,2e-05,4.0778]
[1779889054197,50.68,75036.73,0.0,0.97279,2e-05,4.09776]
[1779889055203,50.68,75031.22,0.0,0.97268,2e-05,4.1104]
[1779889057217,50.68,75023.14,0.0,0.97253,2e-05,4.12906]
[1779889062259,50.67,75024.43,0.0,0.97258,2e-05,4.12284]
[1779889063260,50.66,75030.37,0.0,0.9727,2e-05,4.10853]
[1779889065274,50.66,75047.65,0.0,0.97303,2e-05,4.06803]
[1779889066282,50.66,75060.95,0.0,0.97328,2e-05,4.03723]
[1779889069307,50.66,75052.96,0.0,0.97313,2e-05,4.05531]
[1779889071324,50.66,75059.11,0.0,0.97325,2e-05,4.04091]
[1779889072574,50.66,75043.57,0.0,0.97296,2e-05,4.07669]
[1779889073348,50.66,75043.57,0.0,0.97296,2e-05,4.07653]
[1779889075350,50.66,75034.57,0.0,0.97279,2e-05,4.09707]
[1779889080385,50.66,75033.51,0.0,0.97278,2e-05,4.09856]
[1779889082785,50.65,75025.99,0.0,0.97264,2e-05,4.11567]
[1779889084415,50.65,75012.91,0.0,0.97239,2e-05,4.1458]
[1779889086441,50.65,74994.0,0.0,0.97203,2e-05,4.19009]
[1779889087445,50.65,74971.61,0.0,0.97159,2e-05,4.2435]
[1779889088453,50.65,74964.63,0.0,0.97145,2e-05,4.26024]
[1779889091471,50.65,74957.61,0.0,0.97131,2e-05,4.27714]
[1779889092753,50.65,74954.59,0.0,0.97126,2e-05,4.28421]
[1779889094493,50.65,74943.35,0.0,0.97103,2e-05,4.31123]
[1779889095521,50.65,74936.81,0.0,0.9709,2e-05,4.32706]
[1779889096527,50.65,74933.86,0.0,0.97084,2e-05,4.33412]
[1779889097526,50.65,74912.52,0.0,0.97041,2e-05,4.38603]
[1779889098528,50.65,74924.68,0.0,0.97066,2e-05,4.35619]
[1779889099535,50.65,74940.72,0.0,0.97098,2e-05,4.31712]
[1779889100544,50.65,74930.63,0.0,0.97078,2e-05,4.34152]
[1779889101568,50.65,74926.37,0.0,0.9707,2e-05,4.35176]
[1779889102890,50.65,74894.27,0.0,0.97004,2e-05,4.43025]
[1779889103582,50.65,74894.27,0.0,0.97004,2e-05,4.43009]
[1779889104580,50.65,74881.51,0.0,0.96978,2e-05,4.46141]
[1779889105600,50.65,74874.24,0.0,0.96963,2e-05,4.47913]
[1779889106601,50.64,74870.47,0.0,0.96956,2e-05,4.48777]
[1779889108615,50.63,74876.6,0.0,0.96972,2e-05,4.46877]
[1779889109621,50.63,74892.59,0.0,0.97005,2e-05,4.42888]
[1779889110629,50.63,74889.2,0.0,0.96999,2e-05,4.43697]
[1779889111638,50.63,74875.23,0.0,0.96971,2e-05,4.46879]
[1779889112985,50.63,74872.45,0.0,0.96966,2e-05,4.47499]
[1779889114659,50.62,74879.11,0.0,0.9698,2e-05,4.45812]
[1779889115665,50.62,74887.93,0.0,0.96999,2e-05,4.4357]
[1779889117684,50.62,74899.07,0.0,0.97022,2e-05,4.40776]
[1779889118690,50.62,74883.36,0.0,0.9699,2e-05,4.44649]
[1779889119698,50.62,74881.09,0.0,0.96986,2e-05,4.45181]
[1779889121714,50.62,74888.46,0.0,0.97001,2e-05,4.43299]
[1779889123064,50.62,74895.23,0.0,0.97016,2e-05,4.41578]
[1779889128768,50.61,74897.1,0.0,0.97021,2e-05,4.40973]
[1779889130789,50.61,74902.56,0.0,0.97032,2e-05,4.39609]
[1779889131796,50.61,74896.83,0.0,0.97021,2e-05,4.40996]
[1779889133137,50.61,74869.81,0.0,0.96965,2e-05,4.47634]
[1779889134811,50.6,74866.5,0.0,0.9696,2e-05,4.48174]
[1779889135815,50.6,74875.94,0.0,0.9698,2e-05,4.45794]
[1779889136822,50.6,74884.58,0.0,0.96998,2e-05,4.43656]
[1779889137831,50.6,74899.6,0.0,0.9703,2e-05,4.39898]
[1779889138839,50.6,74904.59,0.0,0.9704,2e-05,4.38653]
[1779889141882,50.59,74893.4,0.0,0.97017,2e-05,4.41363]
[1779889143213,50.59,74857.73,0.0,0.96944,2e-05,4.50135]
[1779889144891,50.59,74856.26,0.0,0.96941,2e-05,4.50463]
[1779889145896,50.59,74847.05,0.0,0.96922,2e-05,4.52769]
[1779889146919,50.58,74826.26,0.0,0.96881,2e-05,4.57611]
[1779889147919,50.56,74826.1,0.0,0.96885,2e-05,4.57102]
[1779889148924,50.56,74834.45,0.0,0.96903,2e-05,4.54996]
[1779889150945,50.54,74853.3,0.0,0.96947,2e-05,4.49725]
[1779889151971,50.54,74859.78,0.0,0.96961,2e-05,4.48027]
[1779889153303,50.54,74875.46,0.0,0.96994,2e-05,4.44099]
[1779889154990,50.54,74883.48,0.0,0.97011,2e-05,4.42057]
[1779889155994,50.54,74880.36,0.0,0.97005,2e-05,4.42804]
[1779889159016,50.53,74868.23,0.0,0.9698,2e-05,4.45736]
[1779889160027,50.53,74860.65,0.0,0.96965,2e-05,4.47592]
[1779889161030,50.53,74862.52,0.0,0.96969,2e-05,4.47094]
[1779889166069,50.53,74861.66,0.0,0.96969,2e-05,4.47148]
[1779889167078,50.53,74873.37,0.0,0.96993,2e-05,4.44209]
[1779889168087,50.52,74876.36,0.0,0.97,2e-05,4.43443]
[1779889172116,50.52,74865.66,0.0,0.9698,2e-05,4.45748]
[1779889173442,50.52,74859.2,0.0,0.96967,2e-05,4.47325]
[1779889174132,50.52,74859.2,0.0,0.96967,2e-05,4.47293]
[1779889176143,50.52,74872.47,0.0,0.96995,2e-05,4.43936]
[1779889177155,50.52,74877.44,0.0,0.97005,2e-05,4.42681]
[1779889179165,50.51,74879.37,0.0,0.9701,2e-05,4.42159]
[1779889181179,50.51,74865.81,0.0,0.96982,2e-05,4.45472]
[1779889182187,50.51,74860.99,0.0,0.96972,2e-05,4.46643]
[1779889183523,50.51,74876.97,0.0,0.97006,2e-05,4.42651]
[1779889185208,50.51,74885.49,0.0,0.97024,2e-05,4.40497]
[1779889186213,50.51,74888.28,0.0,0.97029,2e-05,4.39791]
[1779889187221,50.51,74881.99,0.0,0.97017,2e-05,4.41323]
[1779889188230,50.51,74889.49,0.0,0.97032,2e-05,4.39455]
[1779889189239,50.51,74899.31,0.0,0.97052,2e-05,4.37028]
[1779889190246,50.51,74903.59,0.0,0.97061,2e-05,4.35967]
[1779889192259,50.51,74898.94,0.0,0.97052,2e-05,4.37083]
[1779889193265,50.51,74887.02,0.0,0.97028,2e-05,4.39995]
[1779889194270,50.5,74878.86,0.0,0.97011,2e-05,4.41987]
[1779889195285,50.5,74869.39,0.0,0.96992,2e-05,4.44307]
[1779889196288,50.5,74866.83,0.0,0.96987,2e-05,4.44915]
[1779889198302,50.5,74857.9,0.0,0.96969,2e-05,4.47078]
[1779889202354,50.5,74844.0,0.0,0.9694,2e-05,4.50425]
[1779889204371,50.5,74861.24,0.0,0.96977,2e-05,4.46052]
[1779889205377,50.49,74866.32,0.0,0.96988,2e-05,4.4476]
[1779889207390,50.49,74860.2,0.0,0.96976,2e-05,4.46196]
[1779889209405,50.49,74851.03,0.0,0.96957,2e-05,4.48452]
[1779889210413,50.49,74846.33,0.0,0.96947,2e-05,4.49593]
[1779889213443,50.49,74837.7,0.0,0.9693,2e-05,4.51649]
[1779889214438,50.48,74833.35,0.0,0.96921,2e-05,4.52703]
[1779889217460,50.48,74834.25,0.0,0.96924,2e-05,4.52356]
[1779889221488,50.47,74821.2,0.0,0.96898,2e-05,4.55436]
[1779889223503,50.47,74827.59,0.0,0.96912,2e-05,4.53778]
[1779889224508,50.47,74832.48,0.0,0.96923,2e-05,4.52463]
[1779889229559,50.47,74837.43,0.0,0.96935,2e-05,4.511]
[1779889230570,50.46,74871.28,0.0,0.97006,2e-05,4.42588]
[1779889231582,50.46,74872.13,0.0,0.97009,2e-05,4.42105]
[1779889234599,50.46,74879.98,0.0,0.97026,2e-05,4.40096]
[1779889236609,50.46,74870.63,0.0,0.97007,2e-05,4.42364]
[1779889237614,50.46,74868.06,0.0,0.97002,2e-05,4.42976]
[1779889241641,50.45,74861.94,0.0,0.9699,2e-05,4.44398]
[1779889242656,50.45,74842.62,0.0,0.9695,2e-05,4.49187]
[1779889243662,50.45,74836.52,0.0,0.96938,2e-05,4.50681]
[1779889244666,50.45,74832.77,0.0,0.9693,2e-05,4.51585]
[1779889246688,50.45,74817.48,0.0,0.96898,2e-05,4.55399]
[1779889247705,50.45,74810.5,0.0,0.96884,2e-05,4.57082]
[1779889249714,50.45,74805.2,0.0,0.96872,2e-05,4.58427]
[1779889250732,50.45,74813.06,0.0,0.96889,2e-05,4.56387]
[1779889252739,50.44,74819.02,0.0,0.96903,2e-05,4.54787]
[1779889253739,50.44,74822.24,0.0,0.9691,2e-05,4.53887]
[1779889257767,50.43,74828.96,0.0,0.96926,2e-05,4.52028]
[1779889259782,50.43,74836.9,0.0,0.96943,2e-05,4.49956]
[1779889261796,50.43,74839.64,0.0,0.9695,2e-05,4.49197]
[1779889265849,50.42,74834.46,0.0,0.9694,2e-05,4.5035]
[1779889266840,50.42,74840.9,0.0,0.96954,2e-05,4.48699]
[1779889267845,50.42,74856.01,0.0,0.96986,2e-05,4.44896]
[1779889268856,50.42,74862.91,0.0,0.97,2e-05,4.43155]
[1779889269873,50.42,74860.04,0.0,0.96995,2e-05,4.43841]
[1779889270878,50.42,74847.3,0.0,0.96968,2e-05,4.46984]
[1779889271883,50.42,74841.69,0.0,0.96957,2e-05,4.48353]
[1779889272894,50.42,74835.36,0.0,0.96944,2e-05,4.49903]
[1779889274245,50.42,74825.48,0.0,0.96924,2e-05,4.52307]
[1779889275930,50.41,74824.28,0.0,0.96921,2e-05,4.52567]
[1779889277943,50.41,74829.8,0.0,0.96934,2e-05,4.51097]
[1779889278968,50.41,74822.34,0.0,0.96918,2e-05,4.52933]
[1779889279976,50.41,74825.59,0.0,0.96926,2e-05,4.52072]
[1779889282996,50.4,74835.14,0.0,0.96947,2e-05,4.49547]
[1779889284327,50.4,74864.52,0.0,0.97008,2e-05,4.42193]
[1779889285027,50.4,74864.03,0.0,0.97008,2e-05,4.42283]
[1779889286018,50.4,74873.81,0.0,0.97028,2e-05,4.39842]
[1779889287024,50.4,74869.67,0.0,0.9702,2e-05,4.40844]
[1779889288030,50.4,74859.39,0.0,0.96998,2e-05,4.43368]
[1779889289073,50.4,74861.49,0.0,0.97003,2e-05,4.42822]
[1779889290067,50.4,74855.83,0.0,0.96991,2e-05,4.44203]
[1779889291060,50.4,74841.91,0.0,0.96964,2e-05,4.47395]
[1779889292065,50.4,74841.05,0.0,0.96963,2e-05,4.47578]
[1779889294401,50.39,74838.21,0.0,0.96958,2e-05,4.48188]
[1779889296091,50.39,74825.16,0.0,0.9693,2e-05,4.51427]
[1779889297099,50.39,74821.77,0.0,0.96924,2e-05,4.52241]
[1779889298110,50.39,74828.71,0.0,0.96939,2e-05,4.50456]
[1779889299117,50.39,74833.17,0.0,0.96948,2e-05,4.493]
[1779889300122,50.39,74841.41,0.0,0.96966,2e-05,4.47203]
[1779889301129,50.39,74841.79,0.0,0.96967,2e-05,4.47076]
[1779889306165,50.38,74844.59,0.0,0.96974,2e-05,4.46217]
[1779889311200,50.38,74841.33,0.0,0.96968,2e-05,4.46873]
[1779889312212,50.37,74831.08,0.0,0.96947,2e-05,4.49405]
[1779889313221,50.37,74831.25,0.0,0.96948,2e-05,4.49325]
[1779889316241,50.37,74836.64,0.0,0.9696,2e-05,4.47869]
[1779889319262,50.37,74844.02,0.0,0.96976,2e-05,4.45926]
[1779889320271,50.37,74835.19,0.0,0.96958,2e-05,4.481]
[1779889321276,50.36,74829.35,0.0,0.96946,2e-05,4.49528]
[1779889322290,50.36,74824.01,0.0,0.96935,2e-05,4.50832]
[1779889324614,50.36,74832.22,0.0,0.96953,2e-05,4.48657]
[1779889328337,50.36,74839.55,0.0,0.9697,2e-05,4.46719]
[1779889330352,50.35,74823.85,0.0,0.96937,2e-05,4.50586]
[1779889331358,50.35,74819.25,0.0,0.96928,2e-05,4.51704]
[1779889333373,50.35,74825.65,0.0,0.96942,2e-05,4.50015]
[1779889337406,50.34,74830.05,0.0,0.96953,2e-05,4.48727]
[1779889341437,50.34,74839.29,0.0,0.96973,2e-05,4.46308]
[1779889342451,50.34,74850.18,0.0,0.96996,2e-05,4.4354]
[1779889344767,50.34,74842.77,0.0,0.96981,2e-05,4.45333]
[1779889346478,50.33,74833.96,0.0,0.96963,2e-05,4.47471]
[1779889351524,50.33,74825.99,0.0,0.96949,2e-05,4.49085]
[1779889352521,50.33,74821.31,0.0,0.9694,2e-05,4.50186]
[1779889356547,50.32,74829.23,0.0,0.96958,2e-05,4.48049]
[1779889357557,50.32,74838.79,0.0,0.96978,2e-05,4.45629]
[1779889359568,50.32,74845.23,0.0,0.96992,2e-05,4.43968]
[1779889361593,50.32,74858.15,0.0,0.97019,2e-05,4.40714]
[1779889363597,50.32,74864.83,0.0,0.97033,2e-05,4.39025]
[1779889365610,50.32,74883.94,0.0,0.97073,2e-05,4.343]
[1779889366640,50.32,74895.08,0.0,0.97095,2e-05,4.31573]
[1779889371656,50.32,74888.93,0.0,0.97083,2e-05,4.33045]
[1779889372664,50.31,74877.61,0.0,0.9706,2e-05,4.35805]
[1779889373672,50.31,74870.31,0.0,0.97045,2e-05,4.37584]
[1779889374680,50.31,74865.2,0.0,0.97035,2e-05,4.38826]
[1779889375686,50.31,74858.32,0.0,0.97021,2e-05,4.40506]
[1779889376692,50.31,74847.64,0.0,0.96999,2e-05,4.4313]
[1779889381731,50.31,74845.33,0.0,0.96995,2e-05,4.43582]
[1779889384750,50.31,74852.33,0.0,0.9701,2e-05,4.41773]
[1779889389786,50.3,74849.85,0.0,0.97006,2e-05,4.42279]
[1779889392807,50.3,74863.0,0.0,0.97034,2e-05,4.38967]
[1779889393814,50.3,74857.93,0.0,0.97023,2e-05,4.40201]
[1779889395832,50.3,74849.0,0.0,0.97005,2e-05,4.42374]
[1779889398852,50.3,74855.08,0.0,0.97018,2e-05,4.40806]
[1779889399869,50.3,74861.48,0.0,0.97032,2e-05,4.39207]
[1779889401880,50.29,74843.7,0.0,0.96995,2e-05,4.43572]
[1779889402887,50.29,74836.83,0.0,0.96981,2e-05,4.45257]
[1779889403896,50.29,74843.08,0.0,0.96994,2e-05,4.43676]
[1779889406914,50.29,74849.3,0.0,0.97008,2e-05,4.4206]
[1779889409958,50.29,74840.14,0.0,0.96989,2e-05,4.44272]
[1779889411969,50.29,74822.43,0.0,0.96954,2e-05,4.4839]
[1779889417006,50.28,74820.89,0.0,0.96952,2e-05,4.48616]
[1779889420028,50.28,74813.95,0.0,0.96938,2e-05,4.50264]
[1779889421043,50.28,74807.62,0.0,0.96925,2e-05,4.51821]
[1779889424056,50.27,74812.81,0.0,0.96937,2e-05,4.50404]
[1779889428085,50.27,74806.0,0.0,0.96924,2e-05,4.51975]
[1779889432114,50.27,74793.53,0.0,0.96898,2e-05,4.55023]
[1779889433212,50.26,74784.54,0.0,0.96879,2e-05,4.57263]
[1779889434135,50.26,74780.1,0.0,0.9687,2e-05,4.58347]
[1779889435453,50.26,74773.75,0.0,0.96857,2e-05,4.59918]
[1779889436161,50.26,74773.75,0.0,0.96857,2e-05,4.59866]
[1779889439329,50.26,74788.41,0.0,0.96889,2e-05,4.56078]
[1779889440426,50.26,74794.0,0.0,0.96902,2e-05,4.54609]
[1779889443462,50.25,74799.01,0.0,0.96913,2e-05,4.53213]
[1779889446511,50.25,74825.85,0.0,0.96971,2e-05,4.4638]
[1779889447509,50.25,74836.95,0.0,0.96994,2e-05,4.43585]
[1779889448567,50.25,74826.39,0.0,0.96972,2e-05,4.4622]
[1779889450552,50.25,74830.62,0.0,0.96981,2e-05,4.45138]
[1779889451574,50.25,74824.82,0.0,0.9697,2e-05,4.46531]
[1779889452555,50.24,74825.73,0.0,0.96972,2e-05,4.46273]
[1779889455575,50.24,74832.25,0.0,0.96986,2e-05,4.44533]
[1779889460618,50.24,74832.32,0.0,0.96987,2e-05,4.44388]
[1779889464649,50.23,74827.24,0.0,0.96978,2e-05,4.45551]
[1779889467674,50.23,74816.74,0.0,0.96956,2e-05,4.48092]
[1779889470694,50.23,74821.67,0.0,0.96968,2e-05,4.46764]
[1779889473731,50.22,74815.37,0.0,0.96957,2e-05,4.48004]
[1779889474737,50.22,74804.04,0.0,0.96933,2e-05,4.50854]
[1779889475829,50.22,74795.59,0.0,0.96915,2e-05,4.52921]
[1779889478766,50.22,74800.9,0.0,0.96927,2e-05,4.5146]
[1779889479773,50.22,74813.29,0.0,0.96954,2e-05,4.4834]
[1779889480789,50.22,74820.46,0.0,0.96969,2e-05,4.46472]
[1779889481787,50.21,74815.6,0.0,0.96959,2e-05,4.47661]
[1779889483805,50.21,74811.69,0.0,0.96952,2e-05,4.48578]
[1779889484812,50.21,74819.01,0.0,0.96967,2e-05,4.46741]
[1779889485901,50.21,74827.62,0.0,0.96986,2e-05,4.44525]
[1779889487835,50.21,74832.88,0.0,0.96997,2e-05,4.43186]
[1779889488841,50.21,74833.73,0.0,0.96999,2e-05,4.42923]
[1779889489848,50.21,74841.44,0.0,0.97015,2e-05,4.40982]
[1779889490856,50.21,74847.73,0.0,0.97028,2e-05,4.39403]
[1779889491865,50.21,74851.19,0.0,0.97036,2e-05,4.38529]
[1779889494910,50.21,74824.17,0.0,0.9698,2e-05,4.45214]
[1779889496922,50.2,74821.91,0.0,0.96976,2e-05,4.45702]
[1779889497928,50.2,74827.85,0.0,0.96988,2e-05,4.4419]
[1779889498934,50.2,74830.9,0.0,0.96995,2e-05,4.43404]
[1779889499951,50.2,74825.85,0.0,0.96985,2e-05,4.4464]
[1779889504978,50.2,74832.16,0.0,0.96999,2e-05,4.4294]
[1779889509014,50.19,74826.87,0.0,0.96989,2e-05,4.44166]
[1779889510020,50.19,74818.77,0.0,0.96971,2e-05,4.46212]
[1779889511037,50.19,74813.21,0.0,0.9696,2e-05,4.47623]
[1779889512055,50.19,74809.04,0.0,0.96951,2e-05,4.48685]
[1779889513053,50.2,74798.32,0.0,0.96928,2e-05,4.51399]
[1779889514063,50.2,74804.97,0.0,0.96942,2e-05,4.4973]
[1779889515070,50.2,74812.18,0.0,0.96957,2e-05,4.47928]
[1779889516165,50.2,74816.52,0.0,0.96966,2e-05,4.46853]
[1779889518093,50.2,74811.49,0.0,0.96955,2e-05,4.48147]
[1779889519099,50.2,74805.16,0.0,0.96942,2e-05,4.49753]
[1779889520108,50.2,74805.64,0.0,0.96943,2e-05,4.49644]
[1779889522124,50.2,74812.74,0.0,0.96957,2e-05,4.47882]
[1779889523128,50.2,74822.22,0.0,0.96977,2e-05,4.4552]
[1779889524148,50.2,74822.72,0.0,0.96978,2e-05,4.45413]
[1779889529181,50.2,74829.23,0.0,0.96991,2e-05,4.43883]
[1779889530201,50.2,74835.02,0.0,0.97003,2e-05,4.42462]
[1779889531207,50.21,74849.73,0.0,0.97034,2e-05,4.38618]
[1779889532204,50.21,74857.05,0.0,0.9705,2e-05,4.36811]
[1779889533213,50.21,74852.57,0.0,0.9704,2e-05,4.37949]
[1779889534219,50.21,74840.66,0.0,0.97015,2e-05,4.4093]
[1779889535226,50.21,74834.27,0.0,0.97002,2e-05,4.42544]
[1779889536326,50.21,74851.3,0.0,0.97037,2e-05,4.38344]
[1779889538250,50.21,74854.08,0.0,0.97042,2e-05,4.37713]
[1779889539254,50.21,74865.51,0.0,0.97065,2e-05,4.34929]
[1779889540262,50.21,74867.51,0.0,0.97069,2e-05,4.34475]
[1779889545309,50.22,74867.71,0.0,0.97068,2e-05,4.34614]
[1779889546398,50.22,74878.22,0.0,0.97089,2e-05,4.32077]
[1779889548324,50.22,74876.05,0.0,0.97084,2e-05,4.32691]
[1779889550340,50.23,74869.07,0.0,0.97069,2e-05,4.34484]
[1779889552356,50.23,74871.5,0.0,0.97073,2e-05,4.33964]
[1779889554367,50.23,74880.07,0.0,0.9709,2e-05,4.31945]
[1779889555375,50.23,74884.73,0.0,0.97099,2e-05,4.3085]
[1779889560411,50.24,74877.67,0.0,0.97084,2e-05,4.32659]
[1779889564443,50.23,74863.02,0.0,0.97055,2e-05,4.36231]
[1779889565459,50.23,74846.44,0.0,0.9702,2e-05,4.40326]
[1779889566544,50.23,74828.84,0.0,0.96984,2e-05,4.44686]
[1779889567466,50.23,74828.77,0.0,0.96984,2e-05,4.44681]
[1779889568501,50.23,74828.75,0.0,0.96984,2e-05,4.44662]
[1779889569490,50.23,74836.73,0.0,0.97001,2e-05,4.42628]
[1779889570498,50.23,74846.79,0.0,0.97022,2e-05,4.4013]
[1779889571506,50.23,74846.32,0.0,0.97021,2e-05,4.4023]
[1779889572511,50.23,74839.27,0.0,0.97007,2e-05,4.41963]
[1779889573519,50.23,74833.35,0.0,0.96995,2e-05,4.43416]
[1779889574526,50.23,74840.68,0.0,0.9701,2e-05,4.4157]
[1779889575535,50.23,74839.56,0.0,0.97008,2e-05,4.41829]
[1779889577550,50.23,74832.0,0.0,0.96992,2e-05,4.43669]
[1779889579565,50.23,74832.36,0.0,0.96994,2e-05,4.43532]
[1779889582588,50.22,74826.89,0.0,0.96983,2e-05,4.44827]
[1779889583590,50.22,74825.38,0.0,0.9698,2e-05,4.45178]
[1779889585603,50.22,74836.58,0.0,0.97004,2e-05,4.42332]
[1779889586692,50.22,74846.97,0.0,0.97025,2e-05,4.39731]
[1779889587618,50.22,74846.97,0.0,0.97025,2e-05,4.39712]
[1779889588625,50.22,74837.27,0.0,0.97005,2e-05,4.42101]
[1779889589632,50.22,74832.61,0.0,0.96996,2e-05,4.43239]
[1779889591647,50.22,74837.57,0.0,0.97008,2e-05,4.41707]
[1779889592653,50.22,74840.55,0.0,0.97015,2e-05,4.40945]
[1779889597688,50.21,74840.07,0.0,0.97015,2e-05,4.40958]
[1779889601718,50.21,74828.86,0.0,0.96992,2e-05,4.43662]
[1779889602724,50.21,74816.2,0.0,0.96966,2e-05,4.468]
[1779889603731,50.21,74808.48,0.0,0.9695,2e-05,4.48707]
[1779889604739,50.21,74806.48,0.0,0.96946,2e-05,4.49175]
[1779889605745,50.2,74792.21,0.0,0.96916,2e-05,4.52741]
[1779889606841,50.2,74783.75,0.0,0.96898,2e-05,4.54844]
[1779889608766,50.2,74783.89,0.0,0.96899,2e-05,4.5472]
[1779889612797,50.19,74795.7,0.0,0.96926,2e-05,4.51546]
[1779889613806,50.19,74800.39,0.0,0.96936,2e-05,4.50322]
[1779889615820,50.19,74803.91,0.0,0.96944,2e-05,4.4936]
[1779889616919,50.19,74809.94,0.0,0.96957,2e-05,4.47807]
[1779889618844,50.19,74807.46,0.0,0.96952,2e-05,4.48362]
[1779889620858,50.19,74801.15,0.0,0.9694,2e-05,4.4988]
[1779889622894,50.18,74808.41,0.0,0.96956,2e-05,4.47978]
[1779889623884,50.18,74810.77,0.0,0.96961,2e-05,4.47351]
[1779889624892,50.18,74828.39,0.0,0.96998,2e-05,4.42886]
[1779889627049,50.18,74839.04,0.0,0.97021,2e-05,4.40213]
[1779889627912,50.18,74839.04,0.0,0.97021,2e-05,4.40192]
[1779889630965,50.18,74833.82,0.0,0.9701,2e-05,4.41428]
[1779889631971,50.18,74822.64,0.0,0.96987,2e-05,4.44214]
[1779889632952,50.17,74821.4,0.0,0.96985,2e-05,4.44474]
[1779889634964,50.17,74818.65,0.0,0.9698,2e-05,4.45078]
[1779889635972,50.17,74812.72,0.0,0.96967,2e-05,4.46564]
[1779889637129,50.17,74803.08,0.0,0.96948,2e-05,4.48921]
[1779889638992,50.17,74796.72,0.0,0.96934,2e-05,4.50489]
[1779889640000,50.17,74787.99,0.0,0.96916,2e-05,4.52616]
[1779889643021,50.16,74792.6,0.0,0.96927,2e-05,4.51327]
[1779889645035,50.16,74799.35,0.0,0.96942,2e-05,4.49551]
[1779889647200,50.16,74809.57,0.0,0.96964,2e-05,4.46915]
[1779889649082,50.16,74814.09,0.0,0.96974,2e-05,4.45722]
[1779889654119,50.15,74818.65,0.0,0.96987,2e-05,4.44197]
[1779889657271,50.15,74812.94,0.0,0.96975,2e-05,4.45547]
[1779889663184,50.14,74812.46,0.0,0.96976,2e-05,4.45499]
[1779889666205,50.14,74805.1,0.0,0.96961,2e-05,4.47258]
[1779889671246,50.14,74806.92,0.0,0.96966,2e-05,4.46646]
[1779889672250,50.13,74813.41,0.0,0.9698,2e-05,4.44992]
[1779889675271,50.13,74821.2,0.0,0.96997,2e-05,4.4297]
[1779889676277,50.13,74832.5,0.0,0.9702,2e-05,4.40137]
[1779889679299,50.13,74825.84,0.0,0.97007,2e-05,4.41734]
[1779889683343,50.13,74844.5,0.0,0.97046,2e-05,4.37018]
[1779889684355,50.13,74871.45,0.0,0.97102,2e-05,4.30381]
[1779889685362,50.13,74874.1,0.0,0.97107,2e-05,4.29731]
[1779889688393,50.13,74878.58,0.0,0.97116,2e-05,4.28634]
[1779889689402,50.13,74885.97,0.0,0.97131,2e-05,4.26837]
[1779889690407,50.13,74887.24,0.0,0.97133,2e-05,4.26532]
[1779889691414,50.13,74878.07,0.0,0.97115,2e-05,4.28766]
[1779889692422,50.13,74874.48,0.0,0.97108,2e-05,4.29642]
[1779889694434,50.13,74881.85,0.0,0.97123,2e-05,4.27847]
[1779889699469,50.13,74879.27,0.0,0.97117,2e-05,4.2848]
[1779889702490,50.13,74886.09,0.0,0.97131,2e-05,4.26826]
[1779889704504,50.13,74894.62,0.0,0.97148,2e-05,4.24768]
[1779889706518,50.13,74896.97,0.0,0.97153,2e-05,4.24215]
[1779889707532,50.13,74891.8,0.0,0.97142,2e-05,4.25475]
[1779889709540,50.13,74893.02,0.0,0.97145,2e-05,4.25192]
[1779889714575,50.13,74888.85,0.0,0.97137,2e-05,4.2599]
[1779889717705,50.13,74882.0,0.0,0.97124,2e-05,4.27666]
[1779889722632,50.13,74872.05,0.0,0.97103,2e-05,4.30104]
[1779889723639,50.13,74866.21,0.0,0.97092,2e-05,4.31531]
[1779889727666,50.13,74860.4,0.0,0.9708,2e-05,4.32943]
[1779889731695,50.13,74867.21,0.0,0.97094,2e-05,4.31257]
[1779889732700,50.13,74870.75,0.0,0.97101,2e-05,4.3039]
[1779889734718,50.13,74874.91,0.0,0.97109,2e-05,4.29377]
[1779889736733,50.13,74876.79,0.0,0.97113,2e-05,4.28925]
[1779889739754,50.13,74882.48,0.0,0.97125,2e-05,4.27549]
[1779889740760,50.13,74881.21,0.0,0.97122,2e-05,4.27863]
[1779889743788,50.13,74877.97,0.0,0.97115,2e-05,4.28665]
[1779889748821,50.13,74876.53,0.0,0.97112,2e-05,4.29034]
[1779889753857,50.13,74875.14,0.0,0.97109,2e-05,4.29384]
[1779889758894,50.13,74877.92,0.0,0.97115,2e-05,4.28717]
[1779889759901,50.13,74884.19,0.0,0.97128,2e-05,4.27195]
[1779889760912,50.13,74887.96,0.0,0.97135,2e-05,4.26285]
[1779889761918,50.13,74871.97,0.0,0.97103,2e-05,4.30185]
[1779889762925,50.13,74857.2,0.0,0.97073,2e-05,4.33805]
[1779889763930,50.13,74854.64,0.0,0.97067,2e-05,4.34429]
[1779889768965,50.13,74858.99,0.0,0.97077,2e-05,4.33328]
[1779889771987,50.13,74864.33,0.0,0.97089,2e-05,4.3176]
[1779889772993,50.13,74856.83,0.0,0.97074,2e-05,4.33599]
[1779889774000,50.13,74849.06,0.0,0.97058,2e-05,4.35506]
[1779889775013,50.13,74849.43,0.0,0.97059,2e-05,4.35407]
[1779889777023,50.13,74837.51,0.0,0.97034,2e-05,4.38337]
[1779889778155,50.13,74820.64,0.0,0.97,2e-05,4.42498]
[1779889780049,50.13,74815.01,0.0,0.96988,2e-05,4.43884]
[1779889783069,50.13,74820.75,0.0,0.97001,2e-05,4.42383]
[1779889784078,50.12,74823.98,0.0,0.97007,2e-05,4.41558]
[1779889785083,50.12,74831.46,0.0,0.97023,2e-05,4.39679]
[1779889786093,50.12,74836.93,0.0,0.97035,2e-05,4.38307]
[1779889788225,50.12,74836.38,0.0,0.97034,2e-05,4.38405]
[1779889792132,50.12,74826.02,0.0,0.97013,2e-05,4.40936]
[1779889793139,50.12,74827.02,0.0,0.97015,2e-05,4.40669]
[1779889795153,50.12,74837.15,0.0,0.97036,2e-05,4.3812]
[1779889796160,50.12,74830.82,0.0,0.97023,2e-05,4.39675]
[1779889797171,50.12,74828.18,0.0,0.97018,2e-05,4.40295]
[1779889802207,50.11,74828.44,0.0,0.97019,2e-05,4.40155]
[1779889803223,50.11,74841.79,0.0,0.97047,2e-05,4.36815]
[1779889804219,50.11,74847.07,0.0,0.97058,2e-05,4.35512]
[1779889805226,50.11,74852.47,0.0,0.97069,2e-05,4.34162]
[1779889808372,50.11,74863.42,0.0,0.97092,2e-05,4.31451]
[1779889811276,50.11,74867.89,0.0,0.97101,2e-05,4.30352]
[1779889813290,50.11,74851.03,0.0,0.97066,2e-05,4.34478]
[1779889815328,50.11,74844.58,0.0,0.97053,2e-05,4.36059]
[1779889816318,50.11,74827.95,0.0,0.97019,2e-05,4.40178]
[1779889817415,50.11,74799.22,0.0,0.96959,2e-05,4.47361]
[1779889818495,50.11,74794.15,0.0,0.96948,2e-05,4.48627]
[1779889820466,50.11,74788.33,0.0,0.96936,2e-05,4.50096]
[1779889822603,50.11,74783.45,0.0,0.96926,2e-05,4.51282]
[1779889824482,50.11,74781.27,0.0,0.96922,2e-05,4.51725]
[1779889829518,50.1,74782.27,0.0,0.96926,2e-05,4.5129]
[1779889832542,50.1,74795.61,0.0,0.96956,2e-05,4.47574]
[1779889833546,50.1,74810.37,0.0,0.96987,2e-05,4.43871]
[1779889834558,50.1,74820.9,0.0,0.9701,2e-05,4.4122]
[1779889835560,50.1,74817.66,0.0,0.97003,2e-05,4.41989]
[1779889836567,50.1,74810.43,0.0,0.96988,2e-05,4.43795]
[1779889837573,50.09,74808.97,0.0,0.96985,2e-05,4.44137]
[1779889842611,50.09,74818.82,0.0,0.97007,2e-05,4.41562]
[1779889843620,50.09,74820.22,0.0,0.9701,2e-05,4.41195]
[1779889846639,50.09,74825.28,0.0,0.97021,2e-05,4.39871]
[1779889851682,50.09,74827.04,0.0,0.97025,2e-05,4.39372]
[1779889852688,50.09,74835.89,0.0,0.97043,2e-05,4.37164]
[1779889853696,50.08,74843.28,0.0,0.97059,2e-05,4.3532]
[1779889858931,50.08,74864.88,0.0,0.97103,2e-05,4.29983]
[1779889860746,50.08,74874.2,0.0,0.97122,2e-05,4.2771]
[1779889861756,50.08,74874.21,0.0,0.97122,2e-05,4.27719]
[1779889866789,50.09,74877.71,0.0,0.97129,2e-05,4.26898]
[1779889869813,50.09,74872.1,0.0,0.97117,2e-05,4.28284]
[1779889872854,50.09,74877.73,0.0,0.97128,2e-05,4.26931]
[1779889876871,50.09,74890.69,0.0,0.97154,2e-05,4.23817]
[1779889877881,50.09,74881.34,0.0,0.97135,2e-05,4.26095]
[1779889878930,50.09,74874.56,0.0,0.97122,2e-05,4.27752]
[1779889879929,50.09,74872.47,0.0,0.97117,2e-05,4.28267]
[1779889884964,50.09,74872.65,0.0,0.97118,2e-05,4.2825]
[1779889887988,50.09,74857.76,0.0,0.97087,2e-05,4.31904]
[1779889888995,50.09,74841.21,0.0,0.97053,2e-05,4.35976]
[1779889890002,50.09,74843.46,0.0,0.97058,2e-05,4.35412]
[1779889891009,50.09,74853.13,0.0,0.97079,2e-05,4.32778]
[1779889892017,50.09,74861.08,0.0,0.97096,2e-05,4.30825]
[1779889893021,50.09,74862.15,0.0,0.97098,2e-05,4.30563]
[1779889898056,50.09,74861.74,0.0,0.97097,2e-05,4.30668]
[1779889902083,50.09,74872.01,0.0,0.97118,2e-05,4.28166]
[1779889903097,50.09,74875.02,0.0,0.97124,2e-05,4.27439]
[1779889905105,50.09,74886.04,0.0,0.97146,2e-05,4.24776]
[1779889906112,50.09,74899.11,0.0,0.97172,2e-05,4.21629]
[1779889907120,50.09,74898.22,0.0,0.9717,2e-05,4.2186]
[1779889909313,50.09,74908.42,0.0,0.9719,2e-05,4.19437]
[1779889911147,50.09,74917.03,0.0,0.97207,2e-05,4.17408]
[1779889912154,50.09,74925.41,0.0,0.97223,2e-05,4.15429]
[1779889913160,50.09,74930.87,0.0,0.97233,2e-05,4.14154]
[1779889918197,50.09,74922.18,0.0,0.97216,2e-05,4.16208]
[1779889919389,50.09,74913.06,0.0,0.97198,2e-05,4.18412]
[1779889920210,50.1,74913.06,0.0,0.97198,2e-05,4.18432]
[1779889925246,50.1,74916.35,0.0,0.97204,2e-05,4.17741]
[1779889927260,50.1,74928.05,0.0,0.97227,2e-05,4.14988]
[1779889928268,50.1,74931.61,0.0,0.97233,2e-05,4.14164]
[1779889933304,50.11,74929.19,0.0,0.97228,2e-05,4.14864]
[1779889938339,50.11,74927.45,0.0,0.97224,2e-05,4.15303]
[1779889940354,50.11,74926.4,0.0,0.97222,2e-05,4.1555]
[1779889944388,50.11,74934.07,0.0,0.97236,2e-05,4.13815]
[1779889945390,50.11,74935.97,0.0,0.9724,2e-05,4.1339]
[1779889949600,50.11,74943.29,0.0,0.97255,2e-05,4.11563]
[1779889950425,50.11,74943.29,0.0,0.97255,2e-05,4.11542]
[1779889951432,50.11,74946.22,0.0,0.97262,2e-05,4.10592]
[1779889956467,50.1,74946.7,0.0,0.97264,2e-05,4.10391]
[1779889957476,50.1,74953.19,0.0,0.97276,2e-05,4.08844]
[1779889958482,50.1,74956.41,0.0,0.97283,2e-05,4.08072]
[1779889960498,50.1,74961.58,0.0,0.97293,2e-05,4.06833]
[1779889961504,50.1,74973.72,0.0,0.97316,2e-05,4.03981]
[1779889962510,50.1,74972.79,0.0,0.97314,2e-05,4.04193]
[1779889967547,50.1,74977.13,0.0,0.97323,2e-05,4.03154]
[1779889969747,50.1,74965.92,0.0,0.97301,2e-05,4.05766]
[1779889970567,50.1,74965.92,0.0,0.97302,2e-05,4.05758]
[1779889973591,50.1,74972.91,0.0,0.97315,2e-05,4.04099]
[1779889976613,50.1,74980.7,0.0,0.9733,2e-05,4.02266]
[1779889978626,50.1,74984.02,0.0,0.97336,2e-05,4.01489]
[1779889983663,50.1,74985.39,0.0,0.97339,2e-05,4.01164]
[1779889987696,50.1,74969.99,0.0,0.9731,2e-05,4.04751]
[1779889988703,50.1,74954.42,0.0,0.9728,2e-05,4.08397]
[1779889989890,50.1,74933.38,0.0,0.9724,2e-05,4.1334]
[1779889991723,50.09,74933.34,0.0,0.9724,2e-05,4.13329]
[1779889996759,50.09,74931.68,0.0,0.97237,2e-05,4.13618]
[1779889998772,50.09,74925.86,0.0,0.97226,2e-05,4.14958]
[1779890003807,50.08,74926.84,0.0,0.97229,2e-05,4.14588]
[1779890008867,50.08,74918.39,0.0,0.97213,2e-05,4.16508]
[1779890010043,50.08,74914.7,0.0,0.97207,2e-05,4.17337]
[1779890015922,50.07,74918.34,0.0,0.97217,2e-05,4.16067]
[1779890020134,50.07,74925.51,0.0,0.97231,2e-05,4.14261]
[1779890022965,50.07,74927.74,0.0,0.97236,2e-05,4.13664]
[1779890028011,50.07,74919.13,0.0,0.9722,2e-05,4.15614]
[1779890029018,50.06,74917.46,0.0,0.97217,2e-05,4.15989]
[1779890033046,50.06,74910.59,0.0,0.97204,2e-05,4.17534]
[1779890034053,50.06,74906.63,0.0,0.97197,2e-05,4.18456]
[1779890038084,50.06,74914.22,0.0,0.97213,2e-05,4.16527]
[1779890040098,50.06,74917.7,0.0,0.9722,2e-05,4.15647]
[1779890044130,50.05,74910.84,0.0,0.97207,2e-05,4.17243]
[1779890048157,50.05,74909.05,0.0,0.97204,2e-05,4.17568]
[1779890052187,50.05,74901.69,0.0,0.9719,2e-05,4.19229]
[1779890053192,50.05,74897.09,0.0,0.97182,2e-05,4.20306]
[1779890055209,50.04,74913.5,0.0,0.97214,2e-05,4.1631]
[1779890056214,50.04,74920.32,0.0,0.97228,2e-05,4.14658]
[1779890057222,50.04,74919.24,0.0,0.97226,2e-05,4.14894]
[1779890058229,50.04,74910.09,0.0,0.97208,2e-05,4.17058]
[1779890059237,50.04,74898.63,0.0,0.97186,2e-05,4.19782]
[1779890060245,50.04,74896.47,0.0,0.97181,2e-05,4.20321]
[1779890062257,50.04,74887.82,0.0,0.97164,2e-05,4.22441]
[1779890064270,50.04,74902.74,0.0,0.97193,2e-05,4.18876]
[1779890065348,50.04,74906.96,0.0,0.97201,2e-05,4.17884]
[1779890066291,50.05,74893.46,0.0,0.97174,2e-05,4.21168]
[1779890067297,50.05,74875.22,0.0,0.97138,2e-05,4.25582]
[1779890068302,50.05,74883.15,0.0,0.97154,2e-05,4.23668]
[1779890069308,50.05,74890.84,0.0,0.97169,2e-05,4.21821]
[1779890070537,50.05,74903.52,0.0,0.97194,2e-05,4.18785]
[1779890071322,50.05,74903.6,0.0,0.97196,2e-05,4.18546]
[1779890073336,50.05,74895.96,0.0,0.9718,2e-05,4.20423]
[1779890076359,50.05,74897.59,0.0,0.97183,2e-05,4.20082]
[1779890077364,50.05,74905.66,0.0,0.97199,2e-05,4.18162]
[1779890078373,50.05,74909.86,0.0,0.97207,2e-05,4.17176]
[1779890080611,50.05,74926.31,0.0,0.97239,2e-05,4.13297]
[1779890082401,50.06,74930.36,0.0,0.97246,2e-05,4.12388]
[1779890087439,50.06,74926.23,0.0,0.97237,2e-05,4.13517]
[1779890089448,50.06,74932.41,0.0,0.97249,2e-05,4.12106]
[1779890090687,50.06,74926.22,0.0,0.97236,2e-05,4.13607]
[1779890092470,50.07,74911.24,0.0,0.97206,2e-05,4.1724]
[1779890093477,50.07,74903.09,0.0,0.9719,2e-05,4.19216]
[1779890094484,50.07,74906.14,0.0,0.97196,2e-05,4.18502]
[1779890098512,50.07,74899.32,0.0,0.97182,2e-05,4.20214]
[1779890100760,50.07,74892.15,0.0,0.97167,2e-05,4.21974]
[1779890102547,50.07,74882.94,0.0,0.97149,2e-05,4.24228]
[1779890103554,50.07,74877.71,0.0,0.97138,2e-05,4.25506]
[1779890105568,50.07,74878.83,0.0,0.9714,2e-05,4.25248]
[1779890110831,50.07,74874.86,0.0,0.97132,2e-05,4.26243]
[1779890114640,50.07,74882.69,0.0,0.97148,2e-05,4.24367]
[1779890116650,50.07,74888.32,0.0,0.97159,2e-05,4.23024]
[1779890121686,50.08,74883.93,0.0,0.9715,2e-05,4.24141]
[1779890123702,50.08,74881.41,0.0,0.97144,2e-05,4.2477]
[1779890128737,50.08,74886.07,0.0,0.97153,2e-05,4.23683]
[1779890130973,50.08,74893.12,0.0,0.97167,2e-05,4.21997]
[1779890131756,50.08,74893.12,0.0,0.97169,2e-05,4.21765]
[1779890134796,50.08,74900.11,0.0,0.97182,2e-05,4.2012]
[1779890135792,50.08,74893.62,0.0,0.97169,2e-05,4.21698]
[1779890136799,50.08,74889.57,0.0,0.97161,2e-05,4.22687]
[1779890138814,50.08,74885.65,0.0,0.97153,2e-05,4.23654]
[1779890141049,50.08,74895.77,0.0,0.97173,2e-05,4.21241]
[1779890142842,50.08,74889.47,0.0,0.9716,2e-05,4.22774]
[1779890143849,50.08,74884.77,0.0,0.97151,2e-05,4.23921]
[1779890145869,50.08,74881.71,0.0,0.97145,2e-05,4.24679]
[1779890151118,50.09,74878.42,0.0,0.97138,2e-05,4.25517]
[1779890154927,50.09,74872.61,0.0,0.97126,2e-05,4.26947]
[1779890155935,50.09,74863.73,0.0,0.97108,2e-05,4.29115]
[1779890156942,50.09,74862.0,0.0,0.97104,2e-05,4.29538]
[1779890161977,50.09,74863.37,0.0,0.97107,2e-05,4.292]
[1779890167014,50.09,74867.46,0.0,0.97116,2e-05,4.28202]
[1779890169026,50.09,74872.79,0.0,0.97126,2e-05,4.26905]
[1779890174067,50.09,74865.75,0.0,0.97112,2e-05,4.28634]
[1779890179118,50.09,74864.53,0.0,0.97109,2e-05,4.28934]
[1779890184134,50.09,74862.0,0.0,0.97104,2e-05,4.29551]
[1779890189169,50.09,74861.2,0.0,0.97103,2e-05,4.29745]
[1779890190176,50.09,74867.0,0.0,0.97114,2e-05,4.28328]
[1779890191401,50.09,74869.79,0.0,0.97122,2e-05,4.27407]
[1779890197234,50.09,74874.18,0.0,0.9713,2e-05,4.2636]
[1779890201337,50.09,74886.6,0.0,0.97155,2e-05,4.23371]
[1779890202344,50.09,74891.09,0.0,0.97164,2e-05,4.22297]
[1779890204358,50.09,74884.21,0.0,0.9715,2e-05,4.23984]
[1779890205366,50.09,74877.79,0.0,0.97137,2e-05,4.2555]
[1779890206372,50.09,74878.87,0.0,0.97139,2e-05,4.25295]
[1779890209393,50.09,74882.71,0.0,0.97147,2e-05,4.24389]
[1779890211414,50.09,74877.57,0.0,0.97136,2e-05,4.25654]
[1779890213423,50.09,74887.61,0.0,0.97156,2e-05,4.23237]
[1779890214429,50.09,74891.51,0.0,0.97164,2e-05,4.22307]
[1779890219466,50.09,74887.49,0.0,0.97155,2e-05,4.23343]
[1779890224500,50.1,74884.43,0.0,0.97149,2e-05,4.24145]
[1779890227540,50.1,74894.08,0.0,0.97168,2e-05,4.21848]
[1779890228543,50.1,74897.38,0.0,0.97174,2e-05,4.21068]
[1779890230558,50.1,74903.75,0.0,0.97186,2e-05,4.19572]
[1779890231764,50.1,74911.82,0.0,0.97202,2e-05,4.17655]
[1779890232571,50.1,74911.82,0.0,0.97202,2e-05,4.17676]
[1779890235592,50.1,74924.15,0.0,0.97226,2e-05,4.14797]
[1779890236604,50.1,74930.98,0.0,0.97239,2e-05,4.13199]
[1779890237611,50.1,74932.58,0.0,0.97242,2e-05,4.12848]
[1779890238616,50.11,74941.54,0.0,0.97259,2e-05,4.10755]
[1779890239621,50.11,74947.36,0.0,0.9727,2e-05,4.09413]
[1779890240637,50.11,74956.91,0.0,0.97288,2e-05,4.072]
[1779890241840,50.11,74957.59,0.0,0.97289,2e-05,4.07118]
[1779890245689,50.11,74963.57,0.0,0.97299,2e-05,4.05829]
[1779890246707,50.12,74971.92,0.0,0.97315,2e-05,4.03916]
[1779890247704,50.12,74976.87,0.0,0.97324,2e-05,4.02803]
[1779890250723,50.12,74969.46,0.0,0.97309,2e-05,4.04663]
[1779890251917,50.12,74968.57,0.0,0.97308,2e-05,4.04715]
[1779890253744,50.13,74976.21,0.0,0.97322,2e-05,4.02972]
[1779890254751,50.13,74980.77,0.0,0.9733,2e-05,4.01953]
[1779890257772,50.13,74987.33,0.0,0.97342,2e-05,4.00561]
[1779890258780,50.13,74993.98,0.0,0.97354,2e-05,3.99067]
[1779890259786,50.13,74997.77,0.0,0.97361,2e-05,3.9824]
[1779890261987,50.14,74991.25,0.0,0.97347,2e-05,3.99898]
[1779890267844,50.15,74992.31,0.0,0.97347,2e-05,3.99939]
[1779890272882,50.16,74993.76,0.0,0.97348,2e-05,3.9984]
[1779890274895,50.16,75000.67,0.0,0.9736,2e-05,3.9834]
[1779890278923,50.17,74990.71,0.0,0.9734,2e-05,4.00845]
[1779890279930,50.17,74988.79,0.0,0.97336,2e-05,4.01338]
[1779890282129,50.17,74977.95,0.0,0.97314,2e-05,4.03951]
[1779890283958,50.18,74971.13,0.0,0.97301,2e-05,4.05631]
[1779890284965,50.18,74955.3,0.0,0.9727,2e-05,4.09385]
[1779890285973,50.18,74948.84,0.0,0.97257,2e-05,4.10941]
[1779890286979,50.18,74942.88,0.0,0.97246,2e-05,4.12351]
[1779890287985,50.18,74935.36,0.0,0.97231,2e-05,4.14192]
[1779890288996,50.18,74927.2,0.0,0.97215,2e-05,4.16158]
[1779890290005,50.18,74926.1,0.0,0.97212,2e-05,4.16442]
[1779890294030,50.18,74916.75,0.0,0.97193,2e-05,4.18758]
[1779890295037,50.19,74913.06,0.0,0.97186,2e-05,4.19659]
[1779890298058,50.19,74914.73,0.0,0.97189,2e-05,4.19304]
[1779890300078,50.19,74922.66,0.0,0.97204,2e-05,4.17439]
[1779890302284,50.19,74943.62,0.0,0.97245,2e-05,4.12491]
[1779890303098,50.19,74943.62,0.0,0.97245,2e-05,4.12514]
[1779890304105,50.19,74943.19,0.0,0.97243,2e-05,4.12643]
[1779890309140,50.2,74947.73,0.0,0.97251,2e-05,4.11707]
[1779890311155,50.2,74956.79,0.0,0.9727,2e-05,4.09388]
[1779890313168,50.2,74960.72,0.0,0.97277,2e-05,4.08527]
[1779890316189,50.2,74968.15,0.0,0.9729,2e-05,4.06882]
[1779890317196,50.2,74973.2,0.0,0.973,2e-05,4.05735]
[1779890322425,50.21,74973.24,0.0,0.97298,2e-05,4.05904]
[1779890328273,50.22,74970.44,0.0,0.97291,2e-05,4.06766]
[1779890331294,50.22,74965.27,0.0,0.97281,2e-05,4.08077]
[1779890332495,50.22,74959.49,0.0,0.97269,2e-05,4.09466]
[1779890334315,50.22,74956.31,0.0,0.97263,2e-05,4.10272]
[1779890338344,50.23,74948.53,0.0,0.97247,2e-05,4.12213]
[1779890339350,50.23,74940.42,0.0,0.97231,2e-05,4.1416]
[1779890340357,50.23,74939.33,0.0,0.97228,2e-05,4.1444]
[1779890345392,50.23,74938.25,0.0,0.97225,2e-05,4.14806]
[1779890346399,50.23,74931.64,0.0,0.97212,2e-05,4.164]
[1779890347406,50.23,74929.01,0.0,0.97207,2e-05,4.17046]
[1779890350428,50.24,74935.4,0.0,0.97219,2e-05,4.15578]
[1779890351434,50.24,74939.1,0.0,0.97226,2e-05,4.1472]
[1779890352441,50.24,74944.12,0.0,0.97236,2e-05,4.13551]
[1779890353448,50.24,74945.91,0.0,0.97239,2e-05,4.13151]
[1779890355463,50.24,74947.96,0.0,0.97243,2e-05,4.12718]
[1779890357476,50.24,74953.12,0.0,0.97252,2e-05,4.11552]
[1779890359490,50.24,74960.08,0.0,0.97265,2e-05,4.09968]
[1779890360498,50.24,74962.49,0.0,0.9727,2e-05,4.09432]
[1779890362512,50.25,74968.42,0.0,0.9728,2e-05,4.08102]
[1779890364526,50.25,74971.64,0.0,0.97286,2e-05,4.07415]
[1779890369559,50.25,74975.0,0.0,0.97291,2e-05,4.06801]
[1779890374598,50.26,74976.18,0.0,0.97294,2e-05,4.0646]
[1779890379633,50.27,74979.8,0.0,0.97299,2e-05,4.05787]
[1779890382850,50.27,74973.18,0.0,0.97286,2e-05,4.07441]
[1779890384670,50.27,74968.79,0.0,0.97277,2e-05,4.08539]
[1779890389703,50.28,74975.99,0.0,0.97289,2e-05,4.07006]
[1779890391717,50.28,74979.41,0.0,0.97295,2e-05,4.06273]
[1779890396752,50.29,74980.75,0.0,0.97296,2e-05,4.06134]
[1779890401789,50.29,74983.46,0.0,0.973,2e-05,4.05674]
[1779890404818,50.3,75005.11,0.0,0.9734,2e-05,4.00751]
[1779890405816,50.3,75023.78,0.0,0.97374,2e-05,3.96547]
[1779890406827,50.3,75043.42,0.0,0.9741,2e-05,3.9212]
[1779890407833,50.3,75052.22,0.0,0.97426,2e-05,3.90137]
[1779890409849,50.3,75058.68,0.0,0.97438,2e-05,3.88707]
[1779890411870,50.3,75071.76,0.0,0.97461,2e-05,3.858]
[1779890415901,50.31,75079.49,0.0,0.97475,2e-05,3.84126]
[1779890416911,50.31,75084.5,0.0,0.97483,2e-05,3.83053]
[1779890419935,50.31,75090.62,0.0,0.97494,2e-05,3.81761]
[1779890420947,50.31,75098.94,0.0,0.97508,2e-05,3.7991]
[1779890421991,50.31,75104.22,0.0,0.97517,2e-05,3.78769]
[1779890423175,50.31,75128.5,0.0,0.9756,2e-05,3.73448]
[1779890423972,50.31,75127.75,0.0,0.97558,2e-05,3.7365]
[1779890424979,50.32,75123.03,0.0,0.9755,2e-05,3.74729]
[1779890425984,50.32,75102.27,0.0,0.97513,2e-05,3.79355]
[1779890426993,50.32,75090.44,0.0,0.97492,2e-05,3.82019]
[1779890427997,50.32,75097.06,0.0,0.97503,2e-05,3.80572]
[1779890429027,50.32,75104.88,0.0,0.97517,2e-05,3.78867]
[1779890430017,50.32,75114.33,0.0,0.97533,2e-05,3.7681]
[1779890431024,50.32,75119.77,0.0,0.97544,2e-05,3.7542]
[1779890432044,50.32,75119.36,0.0,0.97543,2e-05,3.75549]
[1779890433254,50.33,75095.83,0.0,0.97501,2e-05,3.8083]
[1779890435060,50.33,75092.77,0.0,0.97495,2e-05,3.81542]
[1779890436088,50.33,75085.98,0.0,0.97483,2e-05,3.83086]
[1779890437076,50.33,75086.77,0.0,0.97484,2e-05,3.82936]
[1779890439089,50.33,75096.98,0.0,0.97502,2e-05,3.80715]
[1779890440095,50.33,75105.22,0.0,0.97516,2e-05,3.78916]
[1779890441127,50.33,75105.75,0.0,0.97517,2e-05,3.78832]
[1779890442116,50.34,75111.98,0.0,0.97527,2e-05,3.77487]
[1779890445136,50.34,75105.97,0.0,0.97516,2e-05,3.78925]
[1779890450173,50.34,75102.1,0.0,0.97508,2e-05,3.79953]
[1779890453410,50.35,75097.88,0.0,0.97499,2e-05,3.81019]
[1779890455211,50.35,75086.63,0.0,0.97479,2e-05,3.83559]
[1779890456220,50.35,75077.85,0.0,0.97463,2e-05,3.85556]
[1779890457223,50.35,75078.55,0.0,0.97464,2e-05,3.85446]
[1779890460247,50.36,75069.79,0.0,0.97447,2e-05,3.87479]
[1779890461251,50.36,75061.76,0.0,0.97433,2e-05,3.89291]
[1779890462258,50.36,75057.85,0.0,0.97425,2e-05,3.90241]
[1779890463488,50.36,75049.6,0.0,0.97409,2e-05,3.92235]
[1779890464277,50.36,75049.6,0.0,0.97409,2e-05,3.92292]
[1779890465282,50.37,75057.47,0.0,0.97423,2e-05,3.90563]
[1779890466290,50.37,75062.35,0.0,0.97431,2e-05,3.89519]
[1779890471324,50.38,75058.58,0.0,0.97422,2e-05,3.90677]
[1779890476358,50.39,75059.02,0.0,0.9742,2e-05,3.90877]
[1779890478372,50.39,75065.38,0.0,0.97431,2e-05,3.8956]
[1779890483631,50.4,75060.14,0.0,0.97419,2e-05,3.91054]
[1779890485422,50.41,75055.83,0.0,0.9741,2e-05,3.9215]
[1779890489454,50.42,75050.57,0.0,0.97399,2e-05,3.93571]
[1779890492473,50.42,75058.8,0.0,0.97414,2e-05,3.91575]
[1779890493707,50.42,75088.51,0.0,0.97467,2e-05,3.84991]
[1779890494492,50.43,75088.51,0.0,0.97467,2e-05,3.85055]
[1779890495491,50.43,75089.99,0.0,0.97469,2e-05,3.84792]
[1779890497507,50.43,75103.35,0.0,0.97492,2e-05,3.81948]
[1779890498514,50.44,75106.7,0.0,0.97497,2e-05,3.81276]
[1779890499521,50.44,75113.28,0.0,0.97508,2e-05,3.7989]
[1779890500529,50.44,75119.37,0.0,0.97519,2e-05,3.78619]
[1779890501536,50.44,75109.71,0.0,0.97501,2e-05,3.80837]
[1779890502541,50.45,75109.85,0.0,0.975,2e-05,3.80881]
[1779890503782,50.45,75103.68,0.0,0.97489,2e-05,3.82327]
[1779890504559,50.45,75103.68,0.0,0.97488,2e-05,3.824]
[1779890508587,50.46,75097.23,0.0,0.97475,2e-05,3.84126]
[1779890510601,50.47,75089.35,0.0,0.97459,2e-05,3.86028]
[1779890511610,50.47,75088.43,0.0,0.97457,2e-05,3.863]
[1779890512618,50.47,75095.79,0.0,0.9747,2e-05,3.84719]
[1779890513624,50.48,75105.02,0.0,0.97485,2e-05,3.828]
[1779890518659,50.49,75104.84,0.0,0.97483,2e-05,3.83131]
[1779890520674,50.49,75110.13,0.0,0.97491,2e-05,3.82095]
[1779890522688,50.5,75115.25,0.0,0.97499,2e-05,3.81105]
[1779890527724,50.51,75107.45,0.0,0.97482,2e-05,3.83211]
[1779890528730,50.51,75098.29,0.0,0.97465,2e-05,3.85326]
[1779890529740,50.51,75090.3,0.0,0.9745,2e-05,3.87184]
[1779890530745,50.52,75092.61,0.0,0.97454,2e-05,3.8673]
[1779890531752,50.52,75098.46,0.0,0.97464,2e-05,3.85486]
[1779890532759,50.52,75103.34,0.0,0.97472,2e-05,3.84463]
[1779890534774,50.53,75105.61,0.0,0.97475,2e-05,3.84095]
[1779890536787,50.53,75112.55,0.0,0.97486,2e-05,3.82688]
[1779890537795,50.53,75111.51,0.0,0.97484,2e-05,3.82992]
[1779890539809,50.54,75095.93,0.0,0.97455,2e-05,3.86612]
[1779890540815,50.54,75092.76,0.0,0.97449,2e-05,3.87388]
[1779890542831,50.55,75088.72,0.0,0.9744,2e-05,3.88422]
[1779890546872,50.55,75082.02,0.0,0.97426,2e-05,3.90175]
[1779890548885,50.56,75092.82,0.0,0.97445,2e-05,3.87861]
[1779890549897,50.56,75096.39,0.0,0.97451,2e-05,3.87122]
[1779890552918,50.57,75112.85,0.0,0.9748,2e-05,3.83405]
[1779890554158,50.57,75118.68,0.0,0.9749,2e-05,3.82178]
[1779890554931,50.57,75118.68,0.0,0.97489,2e-05,3.82321]
[1779890558967,50.58,75126.78,0.0,0.97502,2e-05,3.80741]
[1779890559971,50.58,75127.07,0.0,0.97502,2e-05,3.80751]
[1779890561984,50.59,75120.08,0.0,0.97488,2e-05,3.82447]
[1779890564233,50.59,75108.84,0.0,0.97467,2e-05,3.85092]
[1779890566019,50.6,75119.13,0.0,0.97484,2e-05,3.82941]
[1779890567021,50.6,75131.46,0.0,0.97506,2e-05,3.8028]
[1779890568031,50.6,75135.75,0.0,0.97513,2e-05,3.79409]
[1779890572055,50.62,75138.57,0.0,0.97515,2e-05,3.79096]
[1779890576121,50.62,75122.47,0.0,0.97485,2e-05,3.82892]
[1779890578165,50.63,75122.67,0.0,0.97484,2e-05,3.82995]
[1779890579152,50.63,75130.34,0.0,0.97497,2e-05,3.8144]
[1779890580155,50.63,75140.63,0.0,0.97515,2e-05,3.79167]
[1779890581166,50.66,75139.51,0.0,0.97507,2e-05,3.80183]
[1779890583177,50.67,75130.17,0.0,0.97489,2e-05,3.82397]
[1779890584385,50.67,75123.37,0.0,0.97476,2e-05,3.84048]
[1779890590232,50.69,75136.24,0.0,0.97495,2e-05,3.81609]
[1779890591247,50.69,75160.54,0.0,0.97538,2e-05,3.76263]
[1779890592245,50.69,75166.66,0.0,0.97548,2e-05,3.75064]
[1779890597281,50.7,75160.94,0.0,0.97537,2e-05,3.76455]
[1779890599294,50.7,75160.5,0.0,0.97535,2e-05,3.76643]
[1779890604529,50.71,75167.27,0.0,0.97545,2e-05,3.75384]
[1779890607350,50.71,75167.15,0.0,0.97545,2e-05,3.75478]
[1779890611390,50.72,75147.2,0.0,0.9751,2e-05,3.79761]
[1779890612388,50.74,75131.16,0.0,0.97477,2e-05,3.83925]
[1779890613393,50.74,75131.03,0.0,0.97476,2e-05,3.83963]
[1779890614620,50.74,75138.16,0.0,0.97489,2e-05,3.82449]
[1779890619437,50.74,75133.26,0.0,0.97479,2e-05,3.8367]
[1779890621450,50.74,75129.2,0.0,0.97471,2e-05,3.84585]
[1779890623464,50.75,75120.22,0.0,0.97455,2e-05,3.86644]
[1779890624699,50.75,75112.23,0.0,0.9744,2e-05,3.88528]
[1779890627491,50.75,75106.68,0.0,0.97429,2e-05,3.89866]
[1779890631524,50.76,75112.47,0.0,0.97438,2e-05,3.8875]
[1779890633539,50.76,75107.19,0.0,0.97427,2e-05,3.90071]
[1779890638572,50.77,75119.15,0.0,0.97448,2e-05,3.87571]
[1779890639579,50.77,75124.57,0.0,0.97457,2e-05,3.86409]
[1779890642598,50.78,75128.82,0.0,0.97464,2e-05,3.85565]
[1779890644862,50.78,75121.42,0.0,0.9745,2e-05,3.87277]
[1779890645726,50.78,75120.54,0.0,0.97448,2e-05,3.87523]
[1779890646733,50.78,75113.2,0.0,0.97434,2e-05,3.89211]
[1779890647738,50.78,75104.03,0.0,0.97417,2e-05,3.91312]
[1779890650760,50.79,75099.25,0.0,0.97408,2e-05,3.92511]
[1779890652774,50.79,75108.74,0.0,0.97424,2e-05,3.90462]
[1779890657808,50.8,75115.27,0.0,0.97434,2e-05,3.89223]
[1779890662844,50.81,75116.11,0.0,0.97434,2e-05,3.89264]
[1779890666871,50.81,75120.87,0.0,0.97441,2e-05,3.88385]
[1779890670905,50.82,75129.22,0.0,0.97456,2e-05,3.8657]
[1779890671907,50.82,75143.54,0.0,0.97483,2e-05,3.83164]
[1779890672915,50.82,75155.98,0.0,0.97505,2e-05,3.8044]
[1779890675946,50.82,75163.2,0.0,0.97517,2e-05,3.78897]
[1779890676949,50.82,75156.41,0.0,0.97505,2e-05,3.80402]
[1779890677955,50.82,75142.26,0.0,0.9748,2e-05,3.83532]
[1779890680977,50.82,75135.33,0.0,0.97467,2e-05,3.85179]
[1779890686011,50.83,75136.88,0.0,0.97467,2e-05,3.85087]
[1779890691047,50.84,75141.84,0.0,0.97475,2e-05,3.8415]
[1779890696083,50.84,75142.35,0.0,0.97476,2e-05,3.84058]
[1779890699103,50.84,75137.53,0.0,0.97467,2e-05,3.85187]
[1779890704139,50.85,75120.75,0.0,0.97435,2e-05,3.89171]
[1779890705145,50.85,75115.58,0.0,0.97425,2e-05,3.90371]
[1779890709172,50.86,75122.51,0.0,0.97436,2e-05,3.88988]
[1779890710181,50.86,75131.1,0.0,0.97452,2e-05,3.8707]
[1779890715371,50.86,75110.33,0.0,0.97414,2e-05,3.91766]
[1779890716221,50.86,75110.33,0.0,0.97414,2e-05,3.91757]
[1779890721259,50.86,75109.29,0.0,0.9741,2e-05,3.92184]
[1779890726301,50.87,75106.12,0.0,0.97403,2e-05,3.93089]
[1779890731338,50.88,75099.59,0.0,0.97391,2e-05,3.9451]
[1779890732346,50.88,75105.65,0.0,0.97402,2e-05,3.9318]
[1779890737381,50.88,75113.11,0.0,0.97414,2e-05,3.91692]
[1779890738387,50.89,75103.82,0.0,0.97397,2e-05,3.9382]
[1779890739394,50.89,75094.49,0.0,0.9738,2e-05,3.95961]
[1779890743423,50.89,75102.37,0.0,0.97393,2e-05,3.94311]
[1779890747449,50.9,75110.11,0.0,0.97406,2e-05,3.92705]
[1779890749464,50.9,75105.4,0.0,0.97397,2e-05,3.93842]
[1779890750471,50.9,75099.62,0.0,0.97386,2e-05,3.95183]
[1779890751478,50.9,75096.14,0.0,0.97379,2e-05,3.96003]
[1779890753493,50.9,75090.87,0.0,0.97369,2e-05,3.97261]
[1779890754509,50.9,75084.61,0.0,0.97357,2e-05,3.98713]
[1779890755664,50.91,75060.17,0.0,0.97312,2e-05,4.0433]
[1779890756528,50.91,75060.17,0.0,0.97311,2e-05,4.04364]
[1779890757524,50.91,75052.93,0.0,0.97298,2e-05,4.0606]
[1779890758532,50.91,75049.4,0.0,0.97291,2e-05,4.06901]
[1779890762578,50.91,75044.67,0.0,0.97281,2e-05,4.08093]
[1779890767619,50.92,75045.98,0.0,0.97283,2e-05,4.07907]
[1779890772660,50.92,75048.48,0.0,0.97286,2e-05,4.07452]
[1779890777701,50.93,75046.75,0.0,0.97282,2e-05,4.07979]
[1779890782743,50.93,75036.25,0.0,0.97261,2e-05,4.10536]
[1779890783751,50.93,75030.08,0.0,0.97249,2e-05,4.11992]
[1779890784759,50.93,75028.36,0.0,0.97246,2e-05,4.12411]
[1779890789796,50.93,75028.01,0.0,0.97244,2e-05,4.12578]
[1779890792819,50.94,75017.12,0.0,0.97225,2e-05,4.14932]
[1779890793827,50.94,75013.42,0.0,0.97217,2e-05,4.1581]
[1779890795966,50.94,75022.47,0.0,0.97235,2e-05,4.13712]
[1779890797860,50.94,75013.9,0.0,0.97218,2e-05,4.15745]
[1779890798862,50.94,75009.72,0.0,0.9721,2e-05,4.16736]
[1779890800878,50.94,75006.03,0.0,0.97203,2e-05,4.1762]
[1779890806039,50.94,75006.31,0.0,0.97203,2e-05,4.17589]
[1779890810947,50.94,75014.12,0.0,0.97218,2e-05,4.15789]
[1779890811957,50.94,75017.85,0.0,0.97225,2e-05,4.14924]
[1779890814978,50.94,75029.26,0.0,0.97246,2e-05,4.12294]
[1779890816110,50.94,75031.97,0.0,0.97251,2e-05,4.11679]
[1779890822039,50.95,75020.63,0.0,0.97229,2e-05,4.14427]
[1779890823046,50.95,75019.9,0.0,0.97227,2e-05,4.1461]
[1779890825081,50.95,75010.5,0.0,0.97209,2e-05,4.16838]
[1779890826180,50.95,75003.9,0.0,0.97196,2e-05,4.18399]
[1779890828103,50.95,75002.12,0.0,0.97193,2e-05,4.18831]
[1779890830116,50.95,75012.97,0.0,0.97214,2e-05,4.1629]
[1779890831124,50.95,75013.36,0.0,0.97214,2e-05,4.16208]
[1779890836250,50.95,75020.92,0.0,0.97228,2e-05,4.14485]
[1779890841193,50.95,75029.48,0.0,0.97244,2e-05,4.12548]
[1779890843207,50.95,75030.46,0.0,0.97246,2e-05,4.12351]
[1779890846228,50.96,75036.21,0.0,0.97256,2e-05,4.11062]
[1779890851263,50.96,75034.51,0.0,0.97254,2e-05,4.11306]
[1779890856299,50.96,75031.61,0.0,0.97248,2e-05,4.12069]
[1779890859320,50.96,75040.46,0.0,0.97264,2e-05,4.10064]
[1779890860338,50.96,75045.77,0.0,0.97274,2e-05,4.08853]
[1779890861335,50.96,75043.33,0.0,0.97269,2e-05,4.09441]
[1779890862343,50.97,75030.96,0.0,0.97246,2e-05,4.12338]
[1779890863351,50.97,75028.86,0.0,0.97241,2e-05,4.12844]
[1779890868385,50.97,75028.9,0.0,0.97241,2e-05,4.12916]
[1779890873420,50.97,75029.48,0.0,0.97241,2e-05,4.12861]
[1779890875477,50.97,75009.17,0.0,0.97202,2e-05,4.17665]
[1779890876544,50.97,74941.05,0.0,0.97067,2e-05,4.33907]
[1779890877477,50.97,74940.16,0.0,0.97066,2e-05,4.34103]
[1779890878482,50.97,74929.86,0.0,0.97045,2e-05,4.36577]
[1779890880496,50.97,74934.6,0.0,0.97055,2e-05,4.35383]
[1779890885539,50.97,74929.07,0.0,0.97045,2e-05,4.36619]
[1779890888559,50.96,74923.22,0.0,0.97033,2e-05,4.37972]
[1779890892594,50.96,74931.14,0.0,0.9705,2e-05,4.35949]
[1779890893601,50.96,74946.01,0.0,0.9708,2e-05,4.3233]
[1779890894609,50.96,74949.14,0.0,0.97087,2e-05,4.31562]
[1779890899644,50.96,74940.09,0.0,0.97069,2e-05,4.33677]
[1779890901661,50.96,74936.57,0.0,0.97062,2e-05,4.34492]
[1779890904683,50.95,74930.35,0.0,0.9705,2e-05,4.35941]
[1779890909716,50.95,74933.8,0.0,0.97058,2e-05,4.34999]
[1779890913743,50.95,74936.37,0.0,0.97065,2e-05,4.34056]
[1779890915761,50.95,74929.46,0.0,0.97052,2e-05,4.35696]
[1779890916842,50.95,74908.77,0.0,0.9701,2e-05,4.4072]
[1779890917776,50.95,74908.77,0.0,0.9701,2e-05,4.40695]
[1779890918787,50.94,74902.24,0.0,0.96997,2e-05,4.42267]
[1779890919792,50.94,74897.94,0.0,0.96988,2e-05,4.43292]
[1779890924827,50.94,74895.89,0.0,0.96985,2e-05,4.43635]
[1779890926924,50.94,74886.28,0.0,0.96966,2e-05,4.45937]
[1779890928855,50.93,74885.51,0.0,0.96965,2e-05,4.46058]
[1779890933893,50.93,74888.47,0.0,0.96972,2e-05,4.45148]
[1779890934911,50.93,74893.68,0.0,0.96984,2e-05,4.4383]
[1779890935918,50.93,74898.54,0.0,0.96994,2e-05,4.42603]
[1779890936921,50.92,74912.07,0.0,0.97022,2e-05,4.39258]
[1779890937927,50.92,74912.81,0.0,0.97024,2e-05,4.39053]
[1779890942972,50.92,74914.4,0.0,0.97028,2e-05,4.38544]
[1779890944984,50.92,74919.9,0.0,0.97039,2e-05,4.37156]
[1779890950033,50.91,74919.64,0.0,0.9704,2e-05,4.37112]
[1779890955095,50.91,74915.03,0.0,0.97031,2e-05,4.38128]
[1779890957146,50.91,74898.83,0.0,0.96998,2e-05,4.42048]
[1779890959121,50.91,74889.19,0.0,0.96979,2e-05,4.44367]
[1779890960130,50.91,74889.71,0.0,0.9698,2e-05,4.44206]
[1779890962143,50.9,74895.19,0.0,0.96992,2e-05,4.42793]
[1779890967178,50.9,74892.1,0.0,0.96987,2e-05,4.43367]
[1779890970199,50.89,74897.17,0.0,0.96998,2e-05,4.42029]
[1779890971209,50.89,74903.08,0.0,0.97012,2e-05,4.40303]
[1779890976243,50.89,74899.75,0.0,0.97007,2e-05,4.40979]
[1779890981282,50.88,74898.82,0.0,0.97006,2e-05,4.41065]
[1779890983295,50.88,74906.81,0.0,0.97023,2e-05,4.39058]
[1779890986316,50.88,74911.34,0.0,0.97033,2e-05,4.37881]
[1779890991351,50.88,74907.08,0.0,0.97025,2e-05,4.38809]
[1779890996386,50.87,74908.21,0.0,0.97028,2e-05,4.38418]
[1779891001424,50.87,74912.84,0.0,0.97038,2e-05,4.37179]
[1779891002432,50.87,74918.05,0.0,0.97049,2e-05,4.35893]
[1779891005452,50.87,74905.76,0.0,0.97025,2e-05,4.38831]
[1779891006459,50.87,74896.23,0.0,0.97005,2e-05,4.41139]
[1779891008473,50.86,74904.01,0.0,0.97022,2e-05,4.39184]
[1779891013508,50.86,74895.1,0.0,0.97004,2e-05,4.41241]
[1779891014515,50.86,74887.45,0.0,0.96989,2e-05,4.43091]
[1779891019549,50.85,74883.01,0.0,0.96981,2e-05,4.44024]
[1779891021569,50.85,74872.74,0.0,0.9696,2e-05,4.46492]
[1779891023581,50.85,74865.8,0.0,0.96946,2e-05,4.48135]
[1779891025596,50.85,74871.9,0.0,0.9696,2e-05,4.46545]
[1779891030632,50.84,74873.0,0.0,0.96964,2e-05,4.46089]
[1779891035673,50.83,74876.03,0.0,0.96973,2e-05,4.44912]
[1779891040711,50.83,74874.1,0.0,0.9697,2e-05,4.45217]
[1779891045746,50.82,74869.64,0.0,0.96962,2e-05,4.4614]
[1779891049775,50.82,74862.46,0.0,0.96949,2e-05,4.47772]
[1779891051789,50.81,74856.82,0.0,0.96938,2e-05,4.49093]
[1779891056823,50.81,74856.32,0.0,0.96938,2e-05,4.49013]
[1779891059843,50.8,74861.93,0.0,0.96951,2e-05,4.47497]
[1779891064879,50.8,74859.67,0.0,0.96948,2e-05,4.47866]
[1779891069915,50.79,74859.82,0.0,0.9695,2e-05,4.47639]
[1779891073942,50.79,74869.51,0.0,0.96971,2e-05,4.45084]
[1779891074951,50.79,74872.77,0.0,0.96978,2e-05,4.44244]
[1779891077976,50.78,74874.7,0.0,0.96983,2e-05,4.43673]
[1779891078982,50.78,74865.17,0.0,0.96963,2e-05,4.46]
[1779891079990,50.78,74863.69,0.0,0.96961,2e-05,4.46332]
[1779891083016,50.78,74882.7,0.0,0.97001,2e-05,4.41533]
[1779891084030,50.78,74891.3,0.0,0.97019,2e-05,4.39394]
[1779891085038,50.77,74892.29,0.0,0.97021,2e-05,4.39129]
[1779891086041,50.77,74886.09,0.0,0.97008,2e-05,4.40628]
[1779891087047,50.77,74885.74,0.0,0.97008,2e-05,4.40689]
[1779891092103,50.77,74890.29,0.0,0.9702,2e-05,4.39199]
[1779891093115,50.77,74901.98,0.0,0.97044,2e-05,4.36316]
[1779891094112,50.77,74896.08,0.0,0.97032,2e-05,4.3774]
[1779891095120,50.77,74884.48,0.0,0.97008,2e-05,4.40563]
[1779891096127,50.77,74882.75,0.0,0.97005,2e-05,4.40963]
[1779891101160,50.76,74884.29,0.0,0.97009,2e-05,4.40455]
[1779891106199,50.76,74889.61,0.0,0.97021,2e-05,4.39026]
[1779891107202,50.76,74890.22,0.0,0.97023,2e-05,4.38855]
[1779891110225,50.76,74895.52,0.0,0.97034,2e-05,4.37496]
[1779891112238,50.75,74898.49,0.0,0.9704,2e-05,4.36735]
[1779891113245,50.75,74892.93,0.0,0.97029,2e-05,4.38078]
[1779891115257,50.75,74892.25,0.0,0.97028,2e-05,4.38205]
[1779891120293,50.75,74887.5,0.0,0.97019,2e-05,4.39273]
[1779891121300,50.75,74880.34,0.0,0.97005,2e-05,4.4101]
[1779891122308,50.75,74878.31,0.0,0.97001,2e-05,4.41486]
[1779891127343,50.74,74882.32,0.0,0.9701,2e-05,4.40378]
[1779891132376,50.74,74880.66,0.0,0.97008,2e-05,4.40649]
[1779891136406,50.74,74875.34,0.0,0.96997,2e-05,4.41888]
[1779891141451,50.73,74874.17,0.0,0.96996,2e-05,4.42055]
[1779891143480,50.73,74879.1,0.0,0.97006,2e-05,4.40797]
[1779891145494,50.73,74885.26,0.0,0.97019,2e-05,4.39225]
[1779891150530,50.73,74889.28,0.0,0.97028,2e-05,4.38149]
[1779891154557,50.72,74884.16,0.0,0.9702,2e-05,4.39107]
[1779891155565,50.72,74879.88,0.0,0.97011,2e-05,4.40118]
[1779891160601,50.72,74883.1,0.0,0.97019,2e-05,4.39223]
[1779891165636,50.72,74884.32,0.0,0.97022,2e-05,4.38823]
[1779891170671,50.71,74889.39,0.0,0.97033,2e-05,4.37496]
[1779891172692,50.71,74896.16,0.0,0.97047,2e-05,4.35811]
[1779891174698,50.71,74903.58,0.0,0.97063,2e-05,4.33979]
[1779891179733,50.71,74909.25,0.0,0.97075,2e-05,4.32548]
[1779891184769,50.71,74907.54,0.0,0.97072,2e-05,4.32911]
[1779891189804,50.71,74909.72,0.0,0.97076,2e-05,4.32329]
[1779891194840,50.7,74913.05,0.0,0.97084,2e-05,4.31473]
[1779891195846,50.7,74919.8,0.0,0.97097,2e-05,4.29833]
[1779891200880,50.7,74916.49,0.0,0.97091,2e-05,4.30594]
[1779891205919,50.7,74916.25,0.0,0.97091,2e-05,4.30609]
[1779891210952,50.7,74915.92,0.0,0.9709,2e-05,4.30642]
[1779891215987,50.7,74918.0,0.0,0.97097,2e-05,4.2985]
[1779891216993,50.7,74924.62,0.0,0.9711,2e-05,4.28243]
[1779891218000,50.7,74928.55,0.0,0.97118,2e-05,4.27291]
[1779891223037,50.7,74915.24,0.0,0.97091,2e-05,4.30485]
[1779891224043,50.7,74914.83,0.0,0.97091,2e-05,4.30576]
[1779891229097,50.7,74915.35,0.0,0.97092,2e-05,4.3041]
[1779891234115,50.69,74913.47,0.0,0.97088,2e-05,4.3083]
[1779891239149,50.69,74912.57,0.0,0.97087,2e-05,4.31013]
[1779891243180,50.69,74918.34,0.0,0.97099,2e-05,4.29591]
[1779891248214,50.69,74921.05,0.0,0.97104,2e-05,4.28918]
[1779891253254,50.69,74913.21,0.0,0.97089,2e-05,4.30792]
[1779891258296,50.69,74895.82,0.0,0.97054,2e-05,4.34985]
[1779891259317,50.69,74876.11,0.0,0.97013,2e-05,4.39843]
[1779891260321,50.69,74880.29,0.0,0.97022,2e-05,4.38794]
[1779891262333,50.69,74885.66,0.0,0.97033,2e-05,4.37438]
[1779891263341,50.69,74891.88,0.0,0.97046,2e-05,4.35898]
[1779891264352,50.69,74898.15,0.0,0.97059,2e-05,4.34353]
[1779891265354,50.69,74905.49,0.0,0.97074,2e-05,4.32555]
[1779891266361,50.69,74909.64,0.0,0.97082,2e-05,4.31538]
[1779891271396,50.69,74907.95,0.0,0.97081,2e-05,4.31662]
[1779891276432,50.68,74906.45,0.0,0.97078,2e-05,4.31982]
[1779891281466,50.68,74907.58,0.0,0.97081,2e-05,4.31662]
[1779891286506,50.68,74911.04,0.0,0.97088,2e-05,4.3078]
[1779891291540,50.68,74911.73,0.0,0.9709,2e-05,4.30573]
[1779891294572,50.68,74900.98,0.0,0.97068,2e-05,4.33158]
[1779891295581,50.68,74888.83,0.0,0.97044,2e-05,4.36108]
[1779891296587,50.68,74888.75,0.0,0.97044,2e-05,4.3611]
[1779891299606,50.68,74894.66,0.0,0.97056,2e-05,4.34602]
[1779891303635,50.67,74904.63,0.0,0.97077,2e-05,4.32129]
[1779891305651,50.67,74910.02,0.0,0.97088,2e-05,4.30806]
[1779891310686,50.67,74911.37,0.0,0.97091,2e-05,4.30451]
[1779891311693,50.67,74917.57,0.0,0.97104,2e-05,4.2894]
[1779891313708,50.67,74923.07,0.0,0.97115,2e-05,4.27608]
[1779891318743,50.67,74927.11,0.0,0.97123,2e-05,4.26623]
[1779891319751,50.67,74934.75,0.0,0.97138,2e-05,4.24789]
[1779891324786,50.67,74933.79,0.0,0.97136,2e-05,4.25024]
[1779891326800,50.67,74940.72,0.0,0.9715,2e-05,4.23368]
[1779891328825,50.67,74947.95,0.0,0.97164,2e-05,4.21645]
[1779891330968,50.67,74952.03,0.0,0.97172,2e-05,4.20693]
[1779891332889,50.67,74941.68,0.0,0.97153,2e-05,4.2292]
[1779891333898,50.67,74939.86,0.0,0.97149,2e-05,4.23366]
[1779891336918,50.67,74934.76,0.0,0.97139,2e-05,4.24593]
[1779891338933,50.67,74942.27,0.0,0.97154,2e-05,4.22799]
[1779891340948,50.67,74944.92,0.0,0.97159,2e-05,4.22174]
[1779891343968,50.68,74946.21,0.0,0.97162,2e-05,4.21887]
[1779891348000,50.68,74937.73,0.0,0.97145,2e-05,4.23944]
[1779891350014,50.68,74937.28,0.0,0.97144,2e-05,4.24067]
[1779891355045,50.68,74936.66,0.0,0.97142,2e-05,4.24235]
[1779891360087,50.68,74935.91,0.0,0.9714,2e-05,4.24435]
[1779891363110,50.68,74925.0,0.0,0.97119,2e-05,4.27065]
[1779891364114,50.68,74911.27,0.0,0.97091,2e-05,4.3038]
[1779891365124,50.68,74912.78,0.0,0.97094,2e-05,4.30008]
[1779891370155,50.68,74917.13,0.0,0.97103,2e-05,4.28932]
[1779891375192,50.68,74920.45,0.0,0.9711,2e-05,4.28115]
[1779891378219,50.68,74913.64,0.0,0.97096,2e-05,4.29753]
[1779891379221,50.68,74907.31,0.0,0.97084,2e-05,4.31282]
[1779891380244,50.68,74900.5,0.0,0.9707,2e-05,4.32929]
[1779891382242,50.68,74899.79,0.0,0.97069,2e-05,4.33082]
[1779891383249,50.68,74905.48,0.0,0.9708,2e-05,4.31689]
[1779891384255,50.67,74906.55,0.0,0.97082,2e-05,4.31421]
[1779891388286,50.67,74901.19,0.0,0.97072,2e-05,4.32692]
[1779891390297,50.67,74891.68,0.0,0.97053,2e-05,4.34973]
[1779891391312,50.67,74882.91,0.0,0.97036,2e-05,4.3687]
[1779891392325,50.67,74886.32,0.0,0.97043,2e-05,4.36017]
[1779891393328,50.67,74892.96,0.0,0.97057,2e-05,4.34378]
[1779891394335,50.67,74900.29,0.0,0.97072,2e-05,4.3258]
[1779891395343,50.67,74897.64,0.0,0.97067,2e-05,4.33214]
[1779891398364,50.67,74902.92,0.0,0.97078,2e-05,4.31896]
[1779891403400,50.67,74904.61,0.0,0.97082,2e-05,4.31435]
[1779891408434,50.67,74904.91,0.0,0.97083,2e-05,4.31315]
[1779891412461,50.66,74912.15,0.0,0.97098,2e-05,4.29524]
[1779891413469,50.66,74923.41,0.0,0.9712,2e-05,4.26797]
[1779891414476,50.66,74937.16,0.0,0.97148,2e-05,4.23499]
[1779891416490,50.66,74942.39,0.0,0.97158,2e-05,4.22254]
[1779891418503,50.67,74955.78,0.0,0.97184,2e-05,4.19077]
[1779891419512,50.67,74965.17,0.0,0.97203,2e-05,4.16862]
[1779891420518,50.67,74967.24,0.0,0.97206,2e-05,4.16387]
[1779891425556,50.67,74970.39,0.0,0.97212,2e-05,4.1572]
[1779891428577,50.67,74976.08,0.0,0.97222,2e-05,4.14446]
[1779891431612,50.67,74983.51,0.0,0.97236,2e-05,4.12755]
[1779891432607,50.67,74988.48,0.0,0.97246,2e-05,4.11612]
[1779891435638,50.68,74979.6,0.0,0.97228,2e-05,4.13744]
[1779891436646,50.68,74978.84,0.0,0.97227,2e-05,4.13942]
[1779891439668,50.68,74972.17,0.0,0.97213,2e-05,4.1559]
[1779891440677,50.68,74961.74,0.0,0.97193,2e-05,4.18058]
[1779891441685,50.68,74956.86,0.0,0.97183,2e-05,4.19238]
[1779891446718,50.68,74952.42,0.0,0.97174,2e-05,4.2034]
[1779891448736,50.68,74947.24,0.0,0.97164,2e-05,4.21581]
[1779891450749,50.68,74939.46,0.0,0.97148,2e-05,4.23452]
[1779891451756,50.68,74940.55,0.0,0.97152,2e-05,4.2295]
[1779891454786,50.68,74941.55,0.0,0.97154,2e-05,4.22726]
[1779891457822,50.68,74936.34,0.0,0.97143,2e-05,4.23988]
[1779891462851,50.68,74931.98,0.0,0.97134,2e-05,4.2505]
[1779891466878,50.68,74922.13,0.0,0.97115,2e-05,4.27431]
[1779891467889,50.68,74915.13,0.0,0.97101,2e-05,4.29119]
[1779891468892,50.68,74914.02,0.0,0.97098,2e-05,4.29384]
[1779891470907,50.68,74920.51,0.0,0.97112,2e-05,4.27808]
[1779891471914,50.68,74926.78,0.0,0.97124,2e-05,4.26296]
[1779891472922,50.68,74930.82,0.0,0.97132,2e-05,4.25325]
[1779891476949,50.68,74944.56,0.0,0.97159,2e-05,4.2205]
[1779891477957,50.68,74957.47,0.0,0.97185,2e-05,4.18976]
[1779891478963,50.68,74953.87,0.0,0.97178,2e-05,4.19844]
[1779891483999,50.69,74954.99,0.0,0.97179,2e-05,4.1963]
[1779891486015,50.69,74943.41,0.0,0.97156,2e-05,4.22417]
[1779891491065,50.69,74945.64,0.0,0.9716,2e-05,4.21912]
[1779891494072,50.69,74939.58,0.0,0.97148,2e-05,4.23382]
[1779891498100,50.69,74948.4,0.0,0.97166,2e-05,4.213]
[1779891500114,50.69,74956.47,0.0,0.97181,2e-05,4.19395]
[1779891502129,50.69,74946.33,0.0,0.97161,2e-05,4.21844]
[1779891503135,50.69,74939.23,0.0,0.97147,2e-05,4.23541]
[1779891504143,50.69,74938.71,0.0,0.97146,2e-05,4.23673]
[1779891505151,50.69,74939.61,0.0,0.97148,2e-05,4.23462]
[1779891510185,50.69,74938.38,0.0,0.97145,2e-05,4.23779]
[1779891512199,50.69,74946.35,0.0,0.97162,2e-05,4.2164]
[1779891513208,50.69,74951.73,0.0,0.97173,2e-05,4.20362]
[1779891514282,50.69,74953.12,0.0,0.97176,2e-05,4.20039]
[1779891515242,50.69,74958.35,0.0,0.97186,2e-05,4.18816]
[1779891517251,50.69,74968.05,0.0,0.97204,2e-05,4.1653]
[1779891518266,50.69,74972.59,0.0,0.97213,2e-05,4.15486]
[1779891521284,50.7,74979.31,0.0,0.97226,2e-05,4.13956]
[1779891525313,50.7,74992.8,0.0,0.97251,2e-05,4.10846]
[1779891526318,50.7,74995.38,0.0,0.97256,2e-05,4.10287]
[1779891531353,50.7,75005.57,0.0,0.97274,2e-05,4.08034]
[1779891532360,50.71,75010.79,0.0,0.97284,2e-05,4.06848]
[1779891534374,50.71,75010.22,0.0,0.97283,2e-05,4.07042]
[1779891537395,50.71,75000.81,0.0,0.97264,2e-05,4.09325]
[1779891539410,50.71,74999.28,0.0,0.9726,2e-05,4.09737]
[1779891541455,50.71,75005.41,0.0,0.97272,2e-05,4.08363]
[1779891545454,50.72,75014.28,0.0,0.97288,2e-05,4.06421]
[1779891548473,50.72,75006.45,0.0,0.97272,2e-05,4.08341]
[1779891549480,50.72,75000.24,0.0,0.9726,2e-05,4.09819]
[1779891550487,50.72,75000.28,0.0,0.9726,2e-05,4.09837]
[1779891555526,50.73,75002.46,0.0,0.97263,2e-05,4.0947]
[1779891558548,50.73,74991.47,0.0,0.97241,2e-05,4.12123]
[1779891559555,50.73,74992.25,0.0,0.97242,2e-05,4.11964]
[1779891561595,50.73,74999.56,0.0,0.97256,2e-05,4.10303]
[1779891563583,50.74,75003.05,0.0,0.97262,2e-05,4.09539]
[1779891565596,50.74,75011.85,0.0,0.97279,2e-05,4.07548]
[1779891566603,50.74,75013.12,0.0,0.97281,2e-05,4.07285]
[1779891570632,50.74,75022.07,0.0,0.97297,2e-05,4.05243]
[1779891572644,50.74,75024.75,0.0,0.97303,2e-05,4.04457]
[1779891576689,50.74,75018.85,0.0,0.97292,2e-05,4.05872]
[1779891581709,50.74,75018.75,0.0,0.97292,2e-05,4.05827]
[1779891584730,50.74,75026.14,0.0,0.97307,2e-05,4.04077]
[1779891585737,50.74,75033.17,0.0,0.9732,2e-05,4.02446]
[1779891586743,50.74,75039.41,0.0,0.97332,2e-05,4.01003]
[1779891587750,50.74,75040.91,0.0,0.97334,2e-05,4.00654]
[1779891590772,50.74,75049.01,0.0,0.9735,2e-05,3.98786]
[1779891591806,50.74,75056.76,0.0,0.97364,2e-05,3.97014]
[1779891593796,50.74,75061.82,0.0,0.97373,2e-05,3.95863]
[1779891595807,50.74,75068.13,0.0,0.97385,2e-05,3.94437]
[1779891597822,50.74,75061.9,0.0,0.97373,2e-05,3.95862]
[1779891602859,50.74,75064.18,0.0,0.97378,2e-05,3.95354]
[1779891605884,50.74,75072.07,0.0,0.97392,2e-05,3.93572]
[1779891610916,50.74,75069.26,0.0,0.97387,2e-05,3.9423]
[1779891613000,50.74,75062.3,0.0,0.97374,2e-05,3.95818]
[1779891613993,50.74,75041.82,0.0,0.97336,2e-05,4.00496]
[1779891615027,50.74,74978.6,0.0,0.97215,2e-05,4.15239]
[1779891616015,50.74,74951.7,0.0,0.97162,2e-05,4.21614]
[1779891617017,50.74,74966.76,0.0,0.97192,2e-05,4.18065]
[1779891618023,50.74,74966.23,0.0,0.97191,2e-05,4.18198]
[1779891621043,50.75,74973.09,0.0,0.97204,2e-05,4.16605]
[1779891622059,50.75,74963.98,0.0,0.97186,2e-05,4.18773]
[1779891623066,50.75,74963.19,0.0,0.97184,2e-05,4.18969]
[1779891628095,50.75,74974.65,0.0,0.97206,2e-05,4.16308]
[1779891633171,50.75,74969.88,0.0,0.97198,2e-05,4.17242]
[1779891634162,50.75,74952.62,0.0,0.97164,2e-05,4.21348]
[1779891635158,50.75,74939.44,0.0,0.97138,2e-05,4.24497]
[1779891637173,50.75,74930.15,0.0,0.97119,2e-05,4.26718]
[1779891639191,50.75,74921.27,0.0,0.97102,2e-05,4.28841]
[1779891641202,50.75,74915.23,0.0,0.9709,2e-05,4.30282]
[1779891642209,50.75,74908.09,0.0,0.97076,2e-05,4.31999]
[1779891644226,50.75,74915.15,0.0,0.9709,2e-05,4.30268]
[1779891647247,50.75,74908.46,0.0,0.97077,2e-05,4.31852]
[1779891649261,50.75,74913.19,0.0,0.97086,2e-05,4.30685]
[1779891650269,50.75,74907.43,0.0,0.97075,2e-05,4.32069]
[1779891654296,50.74,74917.1,0.0,0.97095,2e-05,4.29681]
[1779891658324,50.74,74908.26,0.0,0.97077,2e-05,4.31784]
[1779891660336,50.74,74896.22,0.0,0.97053,2e-05,4.34684]
[1779891662352,50.74,74890.33,0.0,0.97041,2e-05,4.36105]
[1779891663414,50.74,74883.74,0.0,0.97028,2e-05,4.377]
[1779891664374,50.74,74883.9,0.0,0.97028,2e-05,4.3762]
[1779891666382,50.74,74876.16,0.0,0.97013,2e-05,4.39476]
[1779891668396,50.74,74883.93,0.0,0.97029,2e-05,4.37549]
[1779891670410,50.73,74896.06,0.0,0.97054,2e-05,4.34531]
[1779891671417,50.73,74906.19,0.0,0.97075,2e-05,4.32057]
[1779891674438,50.73,74913.88,0.0,0.97091,2e-05,4.30175]
[1779891676463,50.73,74912.39,0.0,0.97088,2e-05,4.30521]
[1779891679476,50.73,74902.26,0.0,0.97068,2e-05,4.32941]
[1779891680484,50.73,74897.13,0.0,0.97057,2e-05,4.34189]
[1779891681496,50.73,74897.5,0.0,0.97058,2e-05,4.34086]
[1779891685518,50.73,74891.55,0.0,0.97046,2e-05,4.35477]
[1779891687535,50.73,74881.92,0.0,0.97027,2e-05,4.378]
[1779891689545,50.73,74879.61,0.0,0.97022,2e-05,4.38329]
[1779891693576,50.72,74892.79,0.0,0.97052,2e-05,4.34774]
[1779891695588,50.72,74884.96,0.0,0.97036,2e-05,4.36653]
[1779891696598,50.72,74882.45,0.0,0.97031,2e-05,4.37233]
[1779891700634,50.72,74891.24,0.0,0.9705,2e-05,4.3501]
[1779891702646,50.72,74893.8,0.0,0.97055,2e-05,4.34356]
[1779891707681,50.72,74894.36,0.0,0.97057,2e-05,4.34151]
[1779891709697,50.72,74892.73,0.0,0.97054,2e-05,4.3452]
[1779891712723,50.71,74879.73,0.0,0.97028,2e-05,4.37653]
[1779891713724,50.71,74876.93,0.0,0.97022,2e-05,4.38319]
[1779891716745,50.71,74872.22,0.0,0.97013,2e-05,4.39412]
[1779891721780,50.71,74872.01,0.0,0.97013,2e-05,4.39348]
[1779891726814,50.7,74871.9,0.0,0.97014,2e-05,4.39263]
[1779891731852,50.7,74870.33,0.0,0.97012,2e-05,4.39518]
[1779891736888,50.7,74867.52,0.0,0.97007,2e-05,4.401]
[1779891741921,50.69,74864.24,0.0,0.97001,2e-05,4.40793]
[1779891745947,50.69,74858.47,0.0,0.9699,2e-05,4.42123]
[1779891750983,50.68,74858.36,0.0,0.96991,2e-05,4.42026]
[1779891753034,50.68,74830.35,0.0,0.96934,2e-05,4.48676]
[1779891755015,50.68,74822.65,0.0,0.96918,2e-05,4.50566]
[1779891756019,50.68,74811.41,0.0,0.96895,2e-05,4.53348]
[1779891757026,50.68,74806.8,0.0,0.96885,2e-05,4.54465]
[1779891759039,50.68,74811.84,0.0,0.96897,2e-05,4.53104]
[1779891760053,50.67,74816.82,0.0,0.96908,2e-05,4.51809]
[1779891765089,50.67,74812.43,0.0,0.969,2e-05,4.52699]
[1779891766098,50.67,74801.9,0.0,0.96878,2e-05,4.55309]
[1779891767104,50.66,74800.35,0.0,0.96875,2e-05,4.55652]
[1779891771133,50.66,74792.76,0.0,0.9686,2e-05,4.57372]
[1779891773189,50.65,74802.91,0.0,0.96883,2e-05,4.54702]
[1779891775175,50.65,74810.87,0.0,0.96901,2e-05,4.52599]
[1779891776181,50.65,74818.1,0.0,0.96916,2e-05,4.5074]
[1779891777191,50.65,74823.06,0.0,0.96927,2e-05,4.49457]
[1779891778195,50.65,74827.04,0.0,0.96936,2e-05,4.48386]
[1779891783262,50.64,74836.37,0.0,0.96957,2e-05,4.45883]
[1779891786252,50.64,74824.62,0.0,0.96933,2e-05,4.48713]
[1779891787259,50.64,74819.34,0.0,0.96923,2e-05,4.49996]
[1779891790281,50.63,74827.66,0.0,0.96941,2e-05,4.4784]
[1779891791288,50.63,74831.99,0.0,0.9695,2e-05,4.46724]
[1779891793331,50.63,74834.62,0.0,0.96957,2e-05,4.45971]
[1779891795320,50.63,74829.57,0.0,0.96946,2e-05,4.47198]
[1779891796322,50.63,74824.75,0.0,0.96936,2e-05,4.48367]
[1779891797329,50.62,74814.39,0.0,0.96915,2e-05,4.50886]
[1779891801356,50.62,74820.25,0.0,0.96929,2e-05,4.49261]
[1779891806393,50.61,74819.45,0.0,0.96929,2e-05,4.49272]
[1779891807400,50.61,74812.78,0.0,0.96915,2e-05,4.50904]
[1779891812433,50.6,74816.36,0.0,0.96926,2e-05,4.49559]
[1779891817469,50.6,74812.49,0.0,0.96919,2e-05,4.50335]
[1779891822505,50.59,74807.94,0.0,0.96911,2e-05,4.51275]
[1779891827539,50.58,74809.39,0.0,0.96916,2e-05,4.50708]
[1779891832576,50.58,74809.23,0.0,0.96917,2e-05,4.50549]
[1779891833581,50.58,74817.11,0.0,0.96934,2e-05,4.48537]
[1779891834589,50.58,74826.19,0.0,0.96954,2e-05,4.46236]
[1779891839624,50.57,74826.0,0.0,0.96954,2e-05,4.46126]
[1779891842643,50.57,74819.92,0.0,0.96942,2e-05,4.47543]
[1779891844660,50.57,74813.48,0.0,0.96929,2e-05,4.49086]
[1779891845666,50.56,74807.25,0.0,0.96916,2e-05,4.50612]
[1779891846674,50.56,74801.82,0.0,0.96905,2e-05,4.51938]
[1779891851709,50.56,74804.66,0.0,0.96913,2e-05,4.51017]
[1779891856746,50.55,74801.79,0.0,0.96909,2e-05,4.51533]
[1779891858760,50.55,74796.09,0.0,0.96897,2e-05,4.52885]
[1779891862790,50.54,74788.53,0.0,0.96882,2e-05,4.54618]
[1779891867824,50.53,74790.73,0.0,0.96889,2e-05,4.53837]
[1779891872858,50.53,74790.93,0.0,0.96893,2e-05,4.53319]
[1779891877895,50.52,74796.12,0.0,0.96906,2e-05,4.51801]
[1779891878906,50.52,74801.36,0.0,0.96917,2e-05,4.50443]
[1779891880920,50.52,74806.4,0.0,0.96928,2e-05,4.49103]
[1779891885958,50.51,74802.81,0.0,0.96922,2e-05,4.49875]
[1779891887971,50.51,74796.78,0.0,0.96909,2e-05,4.51408]
[1779891889986,50.51,74792.2,0.0,0.96899,2e-05,4.52572]
[1779891894014,50.51,74788.42,0.0,0.96891,2e-05,4.53536]
[1779891899056,50.51,74789.78,0.0,0.96894,2e-05,4.53199]
[1779891904096,50.51,74794.81,0.0,0.96904,2e-05,4.51935]
[1779891908119,50.51,74800.76,0.0,0.96917,2e-05,4.5045]
[1779891913157,50.51,74802.01,0.0,0.96919,2e-05,4.50163]
[1779891918192,50.52,74804.21,0.0,0.96924,2e-05,4.49645]
[1779891923227,50.52,74805.12,0.0,0.96925,2e-05,4.49456]
[1779891925241,50.52,74810.86,0.0,0.96937,2e-05,4.48036]
[1779891928265,50.52,74829.11,0.0,0.96976,2e-05,4.43518]
[1779891929272,50.52,74829.78,0.0,0.96977,2e-05,4.43372]
[1779891930279,50.52,74835.21,0.0,0.96988,2e-05,4.42044]
[1779891931288,50.52,74839.47,0.0,0.96998,2e-05,4.40761]
[1779891932293,50.52,74832.4,0.0,0.96984,2e-05,4.42493]
[1779891933300,50.52,74826.36,0.0,0.96971,2e-05,4.43971]
[1779891934349,50.52,74829.06,0.0,0.96977,2e-05,4.43274]
[1779891939349,50.51,74830.47,0.0,0.96981,2e-05,4.42799]
[1779891944388,50.51,74830.3,0.0,0.96982,2e-05,4.42712]
[1779891949421,50.51,74834.15,0.0,0.96991,2e-05,4.41628]
[1779891954459,50.5,74830.17,0.0,0.96984,2e-05,4.42459]
[1779891957479,50.5,74820.03,0.0,0.96963,2e-05,4.44895]
[1779891958486,50.5,74814.3,0.0,0.96952,2e-05,4.46292]
[1779891963522,50.49,74812.22,0.0,0.96949,2e-05,4.4664]
[1779891968556,50.49,74824.34,0.0,0.96975,2e-05,4.43453]
[1779891969562,50.48,74835.06,0.0,0.96998,2e-05,4.40767]
[1779891972587,50.48,74823.45,0.0,0.96974,2e-05,4.43573]
[1779891973591,50.48,74816.13,0.0,0.96959,2e-05,4.45365]
[1779891978627,50.48,74810.07,0.0,0.96948,2e-05,4.46711]
[1779891983662,50.47,74806.88,0.0,0.96943,2e-05,4.47329]
[1779891988697,50.46,74805.61,0.0,0.96941,2e-05,4.47465]
[1779891993731,50.46,74804.27,0.0,0.96942,2e-05,4.47365]
[1779891998766,50.45,74804.65,0.0,0.96944,2e-05,4.47091]
[1779892001810,50.45,74809.73,0.0,0.96956,2e-05,4.45719]
[1779892003810,50.45,74802.99,0.0,0.96942,2e-05,4.47339]
[1779892008847,50.44,74806.47,0.0,0.96951,2e-05,4.46297]
[1779892012877,50.44,74812.02,0.0,0.96963,2e-05,4.44872]
[1779892014946,50.44,74806.7,0.0,0.96951,2e-05,4.4623]
[1779892016902,50.44,74800.58,0.0,0.96938,2e-05,4.47788]
[1779892017911,50.44,74798.85,0.0,0.96934,2e-05,4.48233]
[1779892021946,50.44,74793.54,0.0,0.96923,2e-05,4.49604]
[1779892023960,50.44,74787.73,0.0,0.96911,2e-05,4.51037]
[1779892028996,50.44,74793.46,0.0,0.96924,2e-05,4.49401]
[1779892030002,50.43,74798.35,0.0,0.96935,2e-05,4.48136]
[1779892035152,50.43,74799.92,0.0,0.9694,2e-05,4.47572]
[1779892037053,50.43,74794.08,0.0,0.96928,2e-05,4.48969]
[1779892039067,50.42,74794.08,0.0,0.96929,2e-05,4.48894]
[1779892043108,50.42,74784.87,0.0,0.9691,2e-05,4.51062]
[1779892048146,50.41,74787.22,0.0,0.96917,2e-05,4.5027]
[1779892053182,50.41,74782.89,0.0,0.96911,2e-05,4.50913]
[1779892058217,50.4,74752.63,0.0,0.96847,2e-05,4.58393]
[1779892059224,50.4,74734.45,0.0,0.96808,2e-05,4.62998]
[1779892060233,50.38,74742.44,0.0,0.96831,2e-05,4.60341]
[1779892061242,50.38,74754.38,0.0,0.96857,2e-05,4.57232]
[1779892062248,50.37,74772.04,0.0,0.96896,2e-05,4.52693]
[1779892063255,50.37,74780.49,0.0,0.96914,2e-05,4.50514]
[1779892064262,50.37,74784.32,0.0,0.96923,2e-05,4.49507]
[1779892068291,50.37,74782.41,0.0,0.9692,2e-05,4.49835]
[1779892070304,50.36,74779.17,0.0,0.96913,2e-05,4.50573]
[1779892075340,50.36,74777.72,0.0,0.96912,2e-05,4.50744]
[1779892076382,50.36,74767.07,0.0,0.96889,2e-05,4.534]
[1779892077407,50.35,74733.07,0.0,0.96816,2e-05,4.62037]
[1779892078390,50.35,74712.54,0.0,0.96771,2e-05,4.67322]
[1779892079398,50.35,74712.68,0.0,0.96772,2e-05,4.67218]
[1779892084442,50.35,74712.91,0.0,0.96774,2e-05,4.66954]
[1779892089550,50.33,74714.67,0.0,0.9678,2e-05,4.66168]
[1779892091562,50.33,74717.9,0.0,0.96789,2e-05,4.65142]
[1779892094586,50.32,74722.82,0.0,0.96801,2e-05,4.63751]
[1779892099621,50.31,74723.11,0.0,0.96804,2e-05,4.6338]
[1779892101634,50.31,74732.52,0.0,0.96826,2e-05,4.60842]
[1779892102643,50.31,74735.77,0.0,0.96834,2e-05,4.599]
[1779892106672,50.3,74726.78,0.0,0.96815,2e-05,4.62048]
[1779892107676,50.3,74719.08,0.0,0.96799,2e-05,4.63976]
[1779892108682,50.3,74718.56,0.0,0.96798,2e-05,4.6405]
[1779892113719,50.29,74718.47,0.0,0.96802,2e-05,4.63514]
[1779892118754,50.28,74719.4,0.0,0.96807,2e-05,4.62977]
[1779892123793,50.27,74715.68,0.0,0.96801,2e-05,4.63647]
[1779892128826,50.26,74712.97,0.0,0.96798,2e-05,4.64054]
[1779892130838,50.26,74725.2,0.0,0.96825,2e-05,4.60788]
[1779892131849,50.26,74729.34,0.0,0.96835,2e-05,4.59673]
[1779892133861,50.25,74722.19,0.0,0.96821,2e-05,4.61356]
[1779892138895,50.24,74719.38,0.0,0.96816,2e-05,4.61864]
[1779892142923,50.23,74705.84,0.0,0.96789,2e-05,4.65083]
[1779892143929,50.23,74698.45,0.0,0.96772,2e-05,4.67]
[1779892144938,50.23,74696.26,0.0,0.96768,2e-05,4.67506]
[1779892147959,50.23,74693.37,0.0,0.96763,2e-05,4.68063]
[1779892153034,50.21,74692.72,0.0,0.96765,2e-05,4.67841]
[1779892155050,50.21,74714.43,0.0,0.96814,2e-05,4.62085]
[1779892156054,50.21,74735.64,0.0,0.96861,2e-05,4.56582]
[1779892157060,50.21,74746.28,0.0,0.96884,2e-05,4.5382]
[1779892159075,50.2,74754.03,0.0,0.96902,2e-05,4.51766]
[1779892161089,50.2,74755.68,0.0,0.96906,2e-05,4.51271]
[1779892166124,50.2,74753.57,0.0,0.96903,2e-05,4.51657]
[1779892168138,50.19,74754.11,0.0,0.96905,2e-05,4.51444]
[1779892173178,50.19,74755.46,0.0,0.96911,2e-05,4.5062]
[1779892176197,50.18,74760.41,0.0,0.96922,2e-05,4.49297]
[1779892177200,50.18,74766.03,0.0,0.96935,2e-05,4.4781]
[1779892178208,50.18,74768.55,0.0,0.9694,2e-05,4.47143]
[1779892181229,50.18,74759.35,0.0,0.96921,2e-05,4.49376]
[1779892182237,50.18,74757.53,0.0,0.96918,2e-05,4.49803]
[1779892187271,50.17,74759.55,0.0,0.96924,2e-05,4.49125]
[1779892190293,50.17,74766.21,0.0,0.96939,2e-05,4.47346]
[1779892192307,50.17,74772.19,0.0,0.96952,2e-05,4.45781]
[1779892194322,50.16,74785.09,0.0,0.9698,2e-05,4.42491]
[1779892195331,50.16,74790.63,0.0,0.96992,2e-05,4.41064]
[1779892198350,50.16,74784.08,0.0,0.96978,2e-05,4.42662]
[1779892201372,50.16,74782.42,0.0,0.96975,2e-05,4.42989]
[1779892206458,50.15,74800.54,0.0,0.97014,2e-05,4.38355]
[1779892208421,50.15,74823.11,0.0,0.97061,2e-05,4.32771]
[1779892209434,50.15,74833.8,0.0,0.97083,2e-05,4.30124]
[1779892210441,50.15,74839.63,0.0,0.97095,2e-05,4.28696]
[1779892213464,50.15,74830.43,0.0,0.97076,2e-05,4.30949]
[1779892216485,50.15,74836.1,0.0,0.97088,2e-05,4.29556]
[1779892219506,50.15,74830.97,0.0,0.97078,2e-05,4.30812]
[1779892221521,50.15,74821.63,0.0,0.97058,2e-05,4.33101]
[1779892223535,50.15,74817.99,0.0,0.97051,2e-05,4.34029]
[1779892226649,50.15,74827.75,0.0,0.97071,2e-05,4.31595]
[1779892228573,50.15,74832.86,0.0,0.97082,2e-05,4.30338]
[1779892229585,50.15,74832.77,0.0,0.97081,2e-05,4.30359]
[1779892232600,50.15,74838.02,0.0,0.97094,2e-05,4.2883]
[1779892236719,50.15,74850.56,0.0,0.97119,2e-05,4.25781]
[1779892238651,50.15,74857.63,0.0,0.97133,2e-05,4.24075]
[1779892239657,50.15,74860.78,0.0,0.97139,2e-05,4.23322]
[1779892244690,50.16,74858.61,0.0,0.97135,2e-05,4.23904]
[1779892246791,50.16,74866.83,0.0,0.97151,2e-05,4.21934]
[1779892247711,50.16,74866.83,0.0,0.97151,2e-05,4.21948]
[1779892252745,50.16,74865.58,0.0,0.97148,2e-05,4.22315]
[1779892256861,50.16,74874.63,0.0,0.97166,2e-05,4.20177]
[1779892258788,50.16,74874.9,0.0,0.97166,2e-05,4.20139]
[1779892261816,50.16,74869.28,0.0,0.97154,2e-05,4.21537]
[1779892264831,50.16,74861.6,0.0,0.97139,2e-05,4.2343]
[1779892265838,50.16,74862.99,0.0,0.97141,2e-05,4.23102]
[1779892266933,50.17,74872.29,0.0,0.9716,2e-05,4.20863]
[1779892267852,50.17,74872.29,0.0,0.9716,2e-05,4.20886]
[1779892271881,50.17,74879.37,0.0,0.97174,2e-05,4.19221]
[1779892274910,50.17,74889.11,0.0,0.97193,2e-05,4.16929]
[1779892276051,50.17,74882.62,0.0,0.9718,2e-05,4.18486]
[1779892278053,50.17,74887.8,0.0,0.97189,2e-05,4.17314]
[1779892279063,50.17,74899.35,0.0,0.97212,2e-05,4.14552]
[1779892280068,50.17,74905.99,0.0,0.97225,2e-05,4.12994]
[1779892281075,50.17,74919.77,0.0,0.97252,2e-05,4.09782]
[1779892282083,50.17,74926.49,0.0,0.97265,2e-05,4.08195]
[1779892283087,50.18,74930.64,0.0,0.97272,2e-05,4.07251]
[1779892285100,50.18,74920.71,0.0,0.97253,2e-05,4.09665]
[1779892286109,50.18,74916.1,0.0,0.97243,2e-05,4.10788]
[1779892287114,50.18,74922.1,0.0,0.97255,2e-05,4.09398]
[1779892288122,50.18,74922.84,0.0,0.97256,2e-05,4.09256]
[1779892293155,50.19,74921.23,0.0,0.97253,2e-05,4.09561]
[1779892294163,50.19,74916.05,0.0,0.97243,2e-05,4.10819]
[1779892296177,50.19,74922.94,0.0,0.97256,2e-05,4.0925]
[1779892297187,50.19,74923.06,0.0,0.97256,2e-05,4.09254]
[1779892299198,50.19,74914.47,0.0,0.97238,2e-05,4.11352]
[1779892301216,50.19,74923.74,0.0,0.97256,2e-05,4.09218]
[1779892303228,50.2,74929.41,0.0,0.97266,2e-05,4.07948]
[1779892308262,50.2,74928.33,0.0,0.97263,2e-05,4.08375]
[1779892313297,50.21,74933.12,0.0,0.97271,2e-05,4.07421]
[1779892318333,50.21,74938.13,0.0,0.97279,2e-05,4.06416]
[1779892320346,50.22,74947.34,0.0,0.97296,2e-05,4.04329]
[1779892321358,50.22,74951.73,0.0,0.97304,2e-05,4.03342]
[1779892323374,50.22,74950.58,0.0,0.97301,2e-05,4.03694]
[1779892324381,50.22,74941.15,0.0,0.97283,2e-05,4.05943]
[1779892325387,50.22,74941.18,0.0,0.97283,2e-05,4.05973]
[1779892329422,50.23,74932.62,0.0,0.97265,2e-05,4.08134]
[1779892331429,50.23,74924.23,0.0,0.97248,2e-05,4.10179]
[1779892334453,50.23,74919.03,0.0,0.97237,2e-05,4.115]
[1779892335460,50.24,74913.92,0.0,0.97227,2e-05,4.1274]
[1779892337474,50.24,74911.66,0.0,0.97222,2e-05,4.13328]
[1779892339489,50.24,74905.75,0.0,0.9721,2e-05,4.14784]
[1779892341503,50.24,74903.14,0.0,0.97205,2e-05,4.15451]
[1779892346538,50.24,74905.69,0.0,0.97209,2e-05,4.14951]
[1779892348551,50.25,74911.45,0.0,0.9722,2e-05,4.13624]
[1779892349557,50.25,74914.07,0.0,0.97225,2e-05,4.13026]
[1779892351573,50.25,74916.7,0.0,0.97231,2e-05,4.12214]
[1779892355607,50.25,74911.66,0.0,0.9722,2e-05,4.13519]
[1779892357622,50.25,74916.65,0.0,0.97229,2e-05,4.12416]
[1779892362659,50.26,74918.98,0.0,0.97233,2e-05,4.12014]
[1779892365696,50.26,74878.78,0.0,0.97153,2e-05,4.21687]
[1779892366707,50.26,74840.46,0.0,0.97075,2e-05,4.31017]
[1779892367710,50.26,74819.09,0.0,0.97031,2e-05,4.36283]
[1779892368719,50.26,74819.77,0.0,0.97032,2e-05,4.36113]
[1779892369726,50.26,74819.09,0.0,0.97031,2e-05,4.3627]
[1779892370732,50.26,74825.43,0.0,0.97044,2e-05,4.34695]
[1779892371739,50.26,74828.36,0.0,0.9705,2e-05,4.33954]
[1779892375768,50.26,74820.5,0.0,0.97034,2e-05,4.35863]
[1779892377781,50.26,74812.47,0.0,0.97018,2e-05,4.37828]
[1779892378789,50.26,74817.71,0.0,0.97029,2e-05,4.36517]
[1779892379795,50.26,74817.49,0.0,0.97028,2e-05,4.3656]
[1779892381810,50.26,74808.16,0.0,0.97009,2e-05,4.38848]
[1779892382817,50.26,74805.13,0.0,0.97003,2e-05,4.39585]
[1779892383847,50.26,74810.6,0.0,0.97015,2e-05,4.3821]
[1779892384833,50.26,74829.82,0.0,0.97054,2e-05,4.33462]
[1779892385839,50.26,74843.43,0.0,0.97083,2e-05,4.30102]
[1779892386849,50.26,74847.66,0.0,0.97091,2e-05,4.29067]
[1779892389867,50.26,74855.83,0.0,0.97108,2e-05,4.2708]
[1779892391881,50.26,74861.14,0.0,0.97118,2e-05,4.25798]
[1779892396917,50.26,74861.38,0.0,0.97119,2e-05,4.25767]
[1779892398956,50.26,74818.44,0.0,0.97031,2e-05,4.36296]
[1779892399976,50.26,74756.62,0.0,0.969,2e-05,4.51783]
[1779892400984,50.26,74734.42,0.0,0.96852,2e-05,4.57426]
[1779892402011,50.26,74733.3,0.0,0.96849,2e-05,4.5773]
[1779892403005,50.26,74724.04,0.0,0.9683,2e-05,4.60056]
[1779892404021,50.25,74721.19,0.0,0.96824,2e-05,4.60736]
[1779892405044,50.25,74731.75,0.0,0.96847,2e-05,4.57972]
[1779892406026,50.25,74741.15,0.0,0.96868,2e-05,4.5552]
[1779892407032,50.25,74750.54,0.0,0.96889,2e-05,4.53083]
[1779892408042,50.25,74748.41,0.0,0.96885,2e-05,4.53584]
[1779892409062,50.25,74735.68,0.0,0.96857,2e-05,4.56788]
[1779892410059,50.25,74731.81,0.0,0.96849,2e-05,4.5773]
[1779892411066,50.25,74741.17,0.0,0.96871,2e-05,4.55084]
[1779892412075,50.24,74747.68,0.0,0.96886,2e-05,4.53331]
[1779892413084,50.24,74749.19,0.0,0.9689,2e-05,4.52906]
[1779892415101,50.24,74757.1,0.0,0.96908,2e-05,4.50818]
[1779892418131,50.23,74747.37,0.0,0.96887,2e-05,4.53176]
[1779892419127,50.23,74740.64,0.0,0.96873,2e-05,4.54848]
[1779892420160,50.23,74741.53,0.0,0.96876,2e-05,4.54577]
[1779892421169,50.23,74752.2,0.0,0.96899,2e-05,4.5182]
[1779892422176,50.23,74752.6,0.0,0.969,2e-05,4.5168]
[1779892423184,50.23,74757.79,0.0,0.96912,2e-05,4.50327]
[1779892424191,50.23,74763.16,0.0,0.96923,2e-05,4.48933]
[1779892426209,50.22,74767.61,0.0,0.96934,2e-05,4.47712]
[1779892427214,50.22,74761.56,0.0,0.96921,2e-05,4.49239]
[1779892428221,50.22,74752.51,0.0,0.96902,2e-05,4.51497]
[1779892429228,50.22,74759.46,0.0,0.96917,2e-05,4.49698]
[1779892430235,50.22,74759.66,0.0,0.96918,2e-05,4.49613]
[1779892435269,50.21,74757.56,0.0,0.96915,2e-05,4.49965]
[1779892440320,50.21,74758.06,0.0,0.96917,2e-05,4.49659]
[1779892445353,50.2,74757.33,0.0,0.96917,2e-05,4.49662]
[1779892446365,50.2,74765.15,0.0,0.96934,2e-05,4.4765]
[1779892447367,50.2,74774.88,0.0,0.96955,2e-05,4.45169]
[1779892448375,50.2,74793.12,0.0,0.96994,2e-05,4.40575]
[1779892449385,50.2,74810.08,0.0,0.97029,2e-05,4.3634]
[1779892450385,50.2,74814.6,0.0,0.97039,2e-05,4.35209]
[1779892451392,50.2,74821.82,0.0,0.97054,2e-05,4.33416]
[1779892452401,50.2,74824.48,0.0,0.9706,2e-05,4.32752]
[1779892457436,50.2,74824.68,0.0,0.9706,2e-05,4.32665]
[1779892460464,50.2,74841.91,0.0,0.97096,2e-05,4.28426]
[1779892461499,50.19,74855.18,0.0,0.97123,2e-05,4.25137]
[1779892463496,50.19,74861.46,0.0,0.97136,2e-05,4.23613]
[1779892464503,50.19,74858.89,0.0,0.97131,2e-05,4.24242]
[1779892465501,50.19,74851.71,0.0,0.97116,2e-05,4.25987]
[1779892467513,50.2,74848.04,0.0,0.97108,2e-05,4.26902]
[1779892472551,50.2,74848.35,0.0,0.97111,2e-05,4.26597]
[1779892474563,50.2,74853.57,0.0,0.97121,2e-05,4.25334]
[1779892477583,50.2,74848.51,0.0,0.97111,2e-05,4.26581]
[1779892479601,50.2,74854.23,0.0,0.97122,2e-05,4.25196]
[1779892481637,50.2,74858.34,0.0,0.9713,2e-05,4.24209]
[1779892482638,50.2,74865.73,0.0,0.97145,2e-05,4.22426]
[1779892483646,50.2,74884.6,0.0,0.97183,2e-05,4.1789]
[1779892484652,50.2,74909.78,0.0,0.97231,2e-05,4.12049]
[1779892485658,50.2,74920.76,0.0,0.97252,2e-05,4.09475]
[1779892486667,50.21,74921.4,0.0,0.97251,2e-05,4.09636]
[1779892490695,50.23,74914.84,0.0,0.97235,2e-05,4.11587]
[1779892491702,50.23,74913.11,0.0,0.97231,2e-05,4.12051]
[1779892496737,50.23,74919.42,0.0,0.97243,2e-05,4.10693]
[1779892501771,50.24,74921.6,0.0,0.97246,2e-05,4.10312]
[1779892505800,50.24,74930.25,0.0,0.97262,2e-05,4.08383]
[1779892508821,50.25,74923.28,0.0,0.97247,2e-05,4.10113]
[1779892510835,50.25,74918.76,0.0,0.97238,2e-05,4.11234]
[1779892512849,50.26,74911.75,0.0,0.97222,2e-05,4.13153]
[1779892514863,50.26,74918.51,0.0,0.97234,2e-05,4.11785]
[1779892519898,50.28,74907.43,0.0,0.97209,2e-05,4.14737]
[1779892521913,50.28,74911.9,0.0,0.97216,2e-05,4.13904]
[1779892525941,50.29,74906.23,0.0,0.97205,2e-05,4.15332]
[1779892530983,50.29,74902.65,0.0,0.97197,2e-05,4.1628]
[1779892531990,50.29,74896.34,0.0,0.97186,2e-05,4.17562]
[1779892537026,50.29,74907.36,0.0,0.97207,2e-05,4.15011]
[1779892542062,50.3,74902.85,0.0,0.97197,2e-05,4.16184]
[1779892547096,50.3,74905.41,0.0,0.97201,2e-05,4.15668]
[1779892552135,50.3,74886.9,0.0,0.97164,2e-05,4.20188]
[1779892553141,50.3,74873.19,0.0,0.97136,2e-05,4.23499]
[1779892554148,50.3,74867.91,0.0,0.97126,2e-05,4.24781]
[1779892557169,50.3,74877.3,0.0,0.97145,2e-05,4.22526]
[1779892558176,50.3,74885.21,0.0,0.9716,2e-05,4.20631]
[1779892563218,50.3,74881.74,0.0,0.97153,2e-05,4.21513]
[1779892564225,50.31,74887.01,0.0,0.97163,2e-05,4.20256]
[1779892565229,50.31,74893.54,0.0,0.97176,2e-05,4.18703]
[1779892568253,50.31,74897.46,0.0,0.97184,2e-05,4.1781]
[1779892572277,50.31,74903.06,0.0,0.97194,2e-05,4.16542]
[1779892574290,50.31,74894.2,0.0,0.97176,2e-05,4.18695]
[1779892576308,50.31,74901.54,0.0,0.97191,2e-05,4.16969]
[1779892577316,50.31,74918.92,0.0,0.97225,2e-05,4.12855]
[1779892578324,50.31,74926.51,0.0,0.97239,2e-05,4.11085]
[1779892579334,50.31,74919.44,0.0,0.97225,2e-05,4.12783]
[1779892584366,50.32,74920.2,0.0,0.97226,2e-05,4.12721]
[1779892589402,50.32,74922.99,0.0,0.9723,2e-05,4.12176]
[1779892593431,50.33,74930.31,0.0,0.97245,2e-05,4.10305]
[1779892595443,50.33,74936.11,0.0,0.97256,2e-05,4.08993]
[1779892600479,50.33,74939.36,0.0,0.97261,2e-05,4.08372]
[1779892605513,50.34,74937.83,0.0,0.97257,2e-05,4.08881]
[1779892609543,50.36,74930.51,0.0,0.97238,2e-05,4.11195]
[1779892610549,50.37,74938.17,0.0,0.97251,2e-05,4.09625]
[1779892611557,50.37,74936.63,0.0,0.97246,2e-05,4.1025]
[1779892613571,50.39,74924.56,0.0,0.97219,2e-05,4.13578]
[1779892614578,50.39,74918.01,0.0,0.97206,2e-05,4.15153]
[1779892617598,50.39,74914.28,0.0,0.97198,2e-05,4.16093]
[1779892619617,50.39,74901.33,0.0,0.97172,2e-05,4.1922]
[1779892620619,50.39,74897.35,0.0,0.97164,2e-05,4.20187]
[1779892622656,50.4,74884.04,0.0,0.97137,2e-05,4.23409]
[1779892623670,50.4,74879.57,0.0,0.97128,2e-05,4.24494]
[1779892624673,50.4,74872.27,0.0,0.97113,2e-05,4.26264]
[1779892625685,50.4,74869.11,0.0,0.97107,2e-05,4.27032]
[1779892626687,50.4,74860.77,0.0,0.9709,2e-05,4.29059]
[1779892627695,50.4,74863.48,0.0,0.97096,2e-05,4.28396]
[1779892630718,50.4,74858.44,0.0,0.97085,2e-05,4.29617]
[1779892631723,50.4,74858.74,0.0,0.97086,2e-05,4.2954]
[1779892632729,50.4,74853.19,0.0,0.97075,2e-05,4.3089]
[1779892634743,50.39,74841.18,0.0,0.9705,2e-05,4.3382]
[1779892635750,50.39,74840.67,0.0,0.97049,2e-05,4.33934]
[1779892639777,50.39,74847.28,0.0,0.97063,2e-05,4.32273]
[1779892644813,50.39,74850.37,0.0,0.9707,2e-05,4.3148]
[1779892649816,50.39,74855.97,0.0,0.97082,2e-05,4.30084]
[1779892651867,50.39,74862.07,0.0,0.97096,2e-05,4.28347]
[1779892652873,50.39,74869.68,0.0,0.97111,2e-05,4.26499]
[1779892653880,50.39,74891.0,0.0,0.97154,2e-05,4.21349]
[1779892654884,50.39,74897.93,0.0,0.97168,2e-05,4.19688]
[1779892655891,50.39,74898.07,0.0,0.97168,2e-05,4.19681]
[1779892657912,50.39,74920.55,0.0,0.97212,2e-05,4.14353]
[1779892658918,50.39,74935.11,0.0,0.9724,2e-05,4.10934]
[1779892660933,50.4,74929.06,0.0,0.97228,2e-05,4.12417]
[1779892662947,50.4,74921.96,0.0,0.97214,2e-05,4.14147]
[1779892664966,50.4,74930.1,0.0,0.97229,2e-05,4.12264]
[1779892665973,50.4,74940.37,0.0,0.97249,2e-05,4.09868]
[1779892671023,50.41,74945.73,0.0,0.97258,2e-05,4.08756]
[1779892673035,50.41,74959.85,0.0,0.97285,2e-05,4.0551]
[1779892674042,50.42,74970.07,0.0,0.97301,2e-05,4.03485]
[1779892675052,50.43,74971.03,0.0,0.973,2e-05,4.03653]
[1779892678074,50.47,74961.54,0.0,0.97273,2e-05,4.07004]
[1779892681099,50.48,74961.02,0.0,0.97271,2e-05,4.07228]
[1779892683113,50.48,74966.19,0.0,0.9728,2e-05,4.0609]
[1779892688148,50.51,74964.27,0.0,0.9727,2e-05,4.07368]
[1779892693184,50.51,74961.72,0.0,0.97264,2e-05,4.0814]
[1779892698220,50.52,74960.5,0.0,0.9726,2e-05,4.08602]
[1779892700234,50.52,74967.32,0.0,0.97273,2e-05,4.07074]
[1779892701241,50.53,74973.67,0.0,0.97282,2e-05,4.0596]
[1779892702247,50.55,74978.08,0.0,0.97287,2e-05,4.05317]
[1779892704262,50.57,74985.68,0.0,0.97295,2e-05,4.04362]
[1779892709298,50.64,74983.79,0.0,0.97276,2e-05,4.06687]
[1779892714335,50.7,74990.94,0.0,0.97278,2e-05,4.06457]
[1779892715348,50.71,74996.96,0.0,0.97287,2e-05,4.05399]
[1779892716349,50.72,75000.34,0.0,0.9729,2e-05,4.04972]
[1779892718364,50.76,75006.87,0.0,0.97294,2e-05,4.04558]
[1779892723398,50.82,75003.71,0.0,0.97274,2e-05,4.07006]
[1779892727425,50.86,75010.54,0.0,0.97277,2e-05,4.06682]
[1779892732463,50.91,75010.13,0.0,0.97264,2e-05,4.08288]
[1779892734476,50.92,75023.68,0.0,0.97289,2e-05,4.05213]
[1779892736491,50.92,75031.83,0.0,0.97304,2e-05,4.03405]
[1779892739510,50.93,75026.26,0.0,0.97291,2e-05,4.05099]
[1779892740517,50.95,75032.66,0.0,0.973,2e-05,4.03975]
[1779892743537,50.98,75020.75,0.0,0.9727,2e-05,4.07654]
[1779892745552,50.99,75013.11,0.0,0.97253,2e-05,4.0972]
[1779892746559,50.99,75005.81,0.0,0.97239,2e-05,4.11442]
[1779892749580,50.99,74999.09,0.0,0.97225,2e-05,4.13072]
[1779892750588,50.99,74993.03,0.0,0.97213,2e-05,4.14509]
[1779892752601,50.99,74988.0,0.0,0.97203,2e-05,4.15719]
[1779892755622,50.99,74981.78,0.0,0.97191,2e-05,4.17224]
[1779892757636,50.99,74975.46,0.0,0.97178,2e-05,4.18734]
[1779892762670,51.0,74976.93,0.0,0.97181,2e-05,4.18428]
[1779892767709,51.0,74979.95,0.0,0.97186,2e-05,4.17766]
[1779892772745,51.0,74980.14,0.0,0.97188,2e-05,4.17527]
[1779892777779,51.0,74977.82,0.0,0.97183,2e-05,4.18122]
[1779892780800,51.0,74984.24,0.0,0.97195,2e-05,4.16636]
[1779892783822,51.0,74993.58,0.0,0.97213,2e-05,4.14479]
[1779892788857,51.01,74991.39,0.0,0.97208,2e-05,4.15062]
[1779892793894,51.01,74989.81,0.0,0.97205,2e-05,4.15493]
[1779892798927,51.01,74992.84,0.0,0.9721,2e-05,4.14844]
[1779892802956,51.01,74983.79,0.0,0.97192,2e-05,4.1702]
[1779892807990,51.01,74982.69,0.0,0.9719,2e-05,4.17327]
[1779892815043,51.02,74982.34,0.0,0.97189,2e-05,4.17471]
[1779892817059,51.02,74995.07,0.0,0.97213,2e-05,4.14501]
[1779892818065,51.02,75000.22,0.0,0.97223,2e-05,4.13311]
[1779892822099,51.02,75004.69,0.0,0.97231,2e-05,4.12334]
[1779892823101,51.02,75018.39,0.0,0.97257,2e-05,4.09167]
[1779892824109,51.02,75024.7,0.0,0.97269,2e-05,4.0773]
[1779892829147,51.03,75021.44,0.0,0.97262,2e-05,4.08615]
[1779892834185,51.03,75024.17,0.0,0.97267,2e-05,4.07876]
[1779892836196,51.03,75017.58,0.0,0.97254,2e-05,4.09456]
[1779892841256,51.04,75014.05,0.0,0.97247,2e-05,4.10391]
[1779892844279,51.04,75004.25,0.0,0.97227,2e-05,4.1274]
[1779892845291,51.04,75004.94,0.0,0.97228,2e-05,4.12596]
[1779892847303,51.04,74991.27,0.0,0.97202,2e-05,4.15834]
[1779892848309,51.04,74985.31,0.0,0.9719,2e-05,4.17248]
[1779892849319,51.04,74988.72,0.0,0.97197,2e-05,4.16456]
[1779892850326,51.04,74997.2,0.0,0.97213,2e-05,4.14476]
[1779892851333,51.04,75000.38,0.0,0.97219,2e-05,4.13747]
[1779892855364,51.04,75006.02,0.0,0.97229,2e-05,4.12493]
[1779892860398,51.05,75005.17,0.0,0.97227,2e-05,4.12783]
[1779892865433,51.05,75002.98,0.0,0.97222,2e-05,4.13386]
[1779892866440,51.05,74993.85,0.0,0.97204,2e-05,4.15543]
[1779892867447,51.05,74991.94,0.0,0.972,2e-05,4.16006]
[1779892871479,51.05,74989.63,0.0,0.97195,2e-05,4.166]
[1779892875508,51.05,74981.81,0.0,0.9718,2e-05,4.18487]
[1779892877521,51.05,74979.87,0.0,0.97176,2e-05,4.18959]
[1779892880542,51.06,74988.82,0.0,0.97193,2e-05,4.16871]
[1779892881550,51.06,74990.12,0.0,0.97196,2e-05,4.16576]
[1779892883563,51.06,74983.87,0.0,0.97183,2e-05,4.18069]
[1779892885577,51.06,74982.61,0.0,0.97181,2e-05,4.1839]
[1779892890612,51.06,74983.19,0.0,0.97182,2e-05,4.18282]
[1779892895646,51.06,74982.73,0.0,0.97182,2e-05,4.18189]
[1779892900681,51.06,74983.28,0.0,0.97183,2e-05,4.18092]
[1779892905717,51.06,74980.76,0.0,0.97178,2e-05,4.18716]
[1779892907731,51.06,74971.23,0.0,0.97159,2e-05,4.20975]
[1779892912766,51.06,74972.0,0.0,0.9716,2e-05,4.20799]
[1779892917807,51.06,74974.49,0.0,0.97165,2e-05,4.20214]
[1779892922841,51.06,74969.12,0.0,0.97154,2e-05,4.21502]
[1779892927877,51.06,74964.94,0.0,0.97146,2e-05,4.225]
[1779892932912,51.06,74951.44,0.0,0.97119,2e-05,4.25718]
[1779892933920,51.06,74945.61,0.0,0.97108,2e-05,4.27107]
[1779892938954,51.07,74946.8,0.0,0.9711,2e-05,4.26877]
[1779892943989,51.07,74950.11,0.0,0.97116,2e-05,4.26182]
[1779892946009,51.07,74940.72,0.0,0.97097,2e-05,4.28413]
[1779892947009,51.07,74927.83,0.0,0.97071,2e-05,4.31498]
[1779892949042,51.07,74900.16,0.0,0.97015,2e-05,4.38166]
[1779892950056,51.07,74888.9,0.0,0.96992,2e-05,4.40931]
[1779892955089,51.07,74884.53,0.0,0.96984,2e-05,4.41767]
[1779892960125,51.06,74885.47,0.0,0.96988,2e-05,4.41375]
[1779892965159,51.06,74883.81,0.0,0.96985,2e-05,4.4163]
[1779892969187,51.05,74888.84,0.0,0.96997,2e-05,4.40281]
[1779892974222,51.05,74890.35,0.0,0.97001,2e-05,4.39773]
[1779892977243,51.04,74896.1,0.0,0.97013,2e-05,4.38291]
[1779892982279,51.04,74897.05,0.0,0.97016,2e-05,4.37938]
[1779892986308,51.04,74886.5,0.0,0.96996,2e-05,4.40421]
[1779892987315,51.04,74879.85,0.0,0.96982,2e-05,4.42023]
[1779892992350,51.03,74888.52,0.0,0.97001,2e-05,4.39754]
[1779892993356,51.03,74897.09,0.0,0.97019,2e-05,4.37638]
[1779892997384,51.03,74911.32,0.0,0.97049,2e-05,4.34097]
[1779892998392,51.03,74924.66,0.0,0.97076,2e-05,4.30857]
[1779892999397,51.03,74926.99,0.0,0.97081,2e-05,4.30285]
[1779893004433,51.03,74931.15,0.0,0.97089,2e-05,4.29231]
[1779893006449,51.03,74935.24,0.0,0.97098,2e-05,4.28232]
[1779893011484,51.02,74934.2,0.0,0.97097,2e-05,4.282]
[1779893014506,51.02,74936.98,0.0,0.97103,2e-05,4.27518]
[1779893019540,51.02,74940.34,0.0,0.9711,2e-05,4.2669]
[1779893024575,51.02,74945.43,0.0,0.9712,2e-05,4.25457]
[1779893027609,51.02,74956.5,0.0,0.97142,2e-05,4.22811]
[1779893028621,51.02,74962.79,0.0,0.97155,2e-05,4.21313]
[1779893029636,51.02,74962.97,0.0,0.97155,2e-05,4.21247]
[1779893034671,51.02,74962.91,0.0,0.97156,2e-05,4.21174]
[1779893039707,51.02,74960.49,0.0,0.97151,2e-05,4.21747]
[1779893044742,51.02,74958.24,0.0,0.97146,2e-05,4.2231]
[1779893048772,51.02,74952.98,0.0,0.97136,2e-05,4.23582]
[1779893050786,51.02,74948.1,0.0,0.97126,2e-05,4.24751]
[1779893054815,51.02,74953.33,0.0,0.97137,2e-05,4.23511]
[1779893055821,51.02,74948.07,0.0,0.97126,2e-05,4.24769]
[1779893059851,51.02,74942.16,0.0,0.97114,2e-05,4.26191]
[1779893064885,51.02,74943.36,0.0,0.97117,2e-05,4.25902]
[1779893068913,51.02,74948.73,0.0,0.97127,2e-05,4.24617]
[1779893070929,51.02,74948.95,0.0,0.97128,2e-05,4.24568]
[1779893075971,51.02,74951.6,0.0,0.97134,2e-05,4.23701]
[1779893081005,51.02,74951.77,0.0,0.97135,2e-05,4.23673]
[1779893083019,51.02,74957.17,0.0,0.97145,2e-05,4.22394]
[1779893088061,51.02,74954.93,0.0,0.97141,2e-05,4.22952]
[1779893093096,51.02,74957.02,0.0,0.97145,2e-05,4.22478]
[1779893095110,51.02,74964.75,0.0,0.9716,2e-05,4.206]
[1779893100152,51.02,74967.05,0.0,0.97165,2e-05,4.20018]
[1779893105182,51.02,74961.78,0.0,0.97154,2e-05,4.21318]
[1779893106187,51.02,74958.83,0.0,0.97148,2e-05,4.22026]
[1779893108201,51.02,74967.08,0.0,0.97165,2e-05,4.20082]
[1779893111222,51.02,74958.82,0.0,0.97148,2e-05,4.22067]
[1779893114243,51.02,74966.03,0.0,0.97162,2e-05,4.20371]
[1779893115250,51.02,74969.72,0.0,0.97169,2e-05,4.19505]
[1779893117263,51.02,74975.69,0.0,0.97181,2e-05,4.18058]
[1779893122299,51.03,74973.11,0.0,0.97176,2e-05,4.18722]
[1779893127333,51.03,74976.92,0.0,0.97183,2e-05,4.17871]
[1779893132368,51.03,74976.08,0.0,0.97182,2e-05,4.17877]
[1779893137404,51.03,74977.53,0.0,0.97185,2e-05,4.17586]
[1779893142440,51.03,74979.8,0.0,0.97189,2e-05,4.17109]
[1779893145460,51.03,74985.91,0.0,0.972,2e-05,4.15708]
[1779893146469,51.03,74991.05,0.0,0.9721,2e-05,4.14516]
[1779893149488,51.04,74997.85,0.0,0.97223,2e-05,4.12946]
[1779893150495,51.03,75002.55,0.0,0.97232,2e-05,4.1184]
[1779893152510,51.03,75003.96,0.0,0.97235,2e-05,4.11499]
[1779893154523,51.03,75009.52,0.0,0.97246,2e-05,4.10195]
[1779893159558,51.03,75009.58,0.0,0.97246,2e-05,4.10166]
[1779893162591,51.03,75019.79,0.0,0.97266,2e-05,4.07787]
[1779893163596,51.03,75019.3,0.0,0.97265,2e-05,4.07901]
[1779893165609,51.03,75014.02,0.0,0.97255,2e-05,4.09127]
[1779893167624,51.03,75020.61,0.0,0.97267,2e-05,4.07597]
[1779893171652,51.03,75031.51,0.0,0.97288,2e-05,4.05084]
[1779893172660,51.03,75034.86,0.0,0.97294,2e-05,4.04317]
[1779893174673,51.03,75046.28,0.0,0.97316,2e-05,4.01705]
[1779893175681,51.04,75050.42,0.0,0.97323,2e-05,4.00852]
[1779893179710,51.05,75051.58,0.0,0.97322,2e-05,4.00996]
[1779893182732,51.06,75056.96,0.0,0.97329,2e-05,4.00088]
[1779893184749,51.07,75061.09,0.0,0.97335,2e-05,3.994]
[1779893189784,51.09,75068.58,0.0,0.97344,2e-05,3.98322]
[1779893190788,51.1,75068.74,0.0,0.97344,2e-05,3.98336]
[1779893192801,51.1,75061.47,0.0,0.97331,2e-05,3.99805]
[1779893194820,51.1,75058.72,0.0,0.97326,2e-05,4.00436]
[1779893198854,51.1,75048.37,0.0,0.97307,2e-05,4.0281]
[1779893199854,51.1,75047.47,0.0,0.97305,2e-05,4.03014]
[1779893203883,51.1,75053.19,0.0,0.97316,2e-05,4.01695]
[1779893205897,51.1,75047.63,0.0,0.97305,2e-05,4.0297]
[1779893207910,51.1,75046.4,0.0,0.97303,2e-05,4.03248]
[1779893212945,51.1,75045.53,0.0,0.97301,2e-05,4.03433]
[1779893218988,51.1,75043.21,0.0,0.97297,2e-05,4.03951]
[1779893224024,51.1,75042.45,0.0,0.97296,2e-05,4.04111]
[1779893228077,51.1,75031.51,0.0,0.97275,2e-05,4.06616]
[1779893230070,51.09,75023.76,0.0,0.97261,2e-05,4.08393]
[1779893231073,51.09,75018.52,0.0,0.97251,2e-05,4.09598]
[1779893232082,51.09,75018.62,0.0,0.97251,2e-05,4.09561]
[1779893235103,51.09,75024.02,0.0,0.97261,2e-05,4.08296]
[1779893237117,51.09,75030.71,0.0,0.97274,2e-05,4.06744]
[1779893240138,51.09,75036.7,0.0,0.97286,2e-05,4.05362]
[1779893242152,51.09,75049.15,0.0,0.97309,2e-05,4.02504]
[1779893243161,51.09,75053.63,0.0,0.97317,2e-05,4.01484]
[1779893245177,51.09,75053.63,0.0,0.97317,2e-05,4.015]
[1779893250208,51.1,75057.73,0.0,0.97325,2e-05,4.00602]
[1779893252222,51.1,75059.19,0.0,0.97329,2e-05,4.00053]
[1779893254236,51.1,75052.24,0.0,0.97315,2e-05,4.01662]
[1779893259271,51.1,75052.57,0.0,0.97316,2e-05,4.01633]
[1779893264306,51.1,75053.44,0.0,0.97317,2e-05,4.01482]
[1779893269341,51.1,75052.07,0.0,0.97314,2e-05,4.01847]
[1779893274376,51.1,75053.71,0.0,0.97317,2e-05,4.01525]
[1779893279412,51.11,75051.25,0.0,0.97312,2e-05,4.02143]
[1779893283439,51.11,75042.86,0.0,0.97295,2e-05,4.04108]
[1779893284449,51.11,75036.74,0.0,0.97284,2e-05,4.05523]
[1779893285453,51.11,75027.79,0.0,0.97267,2e-05,4.07594]
[1779893286460,51.11,75029.99,0.0,0.97271,2e-05,4.07086]
[1779893289482,51.11,75023.65,0.0,0.97259,2e-05,4.08556]
[1779893290488,51.11,75022.51,0.0,0.97257,2e-05,4.08818]
[1779893292502,51.11,75020.62,0.0,0.97253,2e-05,4.09303]
[1779893293509,51.11,75015.51,0.0,0.97243,2e-05,4.10485]
[1779893294515,51.11,75010.47,0.0,0.97233,2e-05,4.11679]
[1779893295524,51.11,75004.06,0.0,0.97221,2e-05,4.13194]
[1779893296530,51.11,75002.17,0.0,0.97217,2e-05,4.13653]
[1779893298549,51.11,74995.6,0.0,0.97204,2e-05,4.15223]
[1779893299552,51.11,74988.65,0.0,0.9719,2e-05,4.16868]
[1779893300559,51.11,74987.94,0.0,0.97189,2e-05,4.17046]
[1779893303581,51.11,74980.44,0.0,0.97174,2e-05,4.18844]
[1779893304587,51.11,74976.78,0.0,0.97167,2e-05,4.19715]
[1779893307609,51.11,74966.98,0.0,0.97147,2e-05,4.22051]
[1779893308616,51.11,74966.71,0.0,0.97147,2e-05,4.22117]
[1779893310630,51.12,74961.25,0.0,0.97136,2e-05,4.23417]
[1779893312644,51.11,74958.55,0.0,0.97132,2e-05,4.23812]
[1779893317678,51.11,74955.87,0.0,0.97127,2e-05,4.24439]
[1779893322714,51.11,74952.84,0.0,0.97121,2e-05,4.25148]
[1779893323722,51.11,74947.09,0.0,0.9711,2e-05,4.26518]
[1779893326743,51.11,74952.3,0.0,0.9712,2e-05,4.25258]
[1779893327751,51.11,74943.37,0.0,0.97102,2e-05,4.2739]
[1779893328756,51.11,74940.49,0.0,0.97097,2e-05,4.28073]
[1779893333792,51.11,74940.31,0.0,0.97097,2e-05,4.28073]
[1779893338825,51.11,74944.97,0.0,0.97106,2e-05,4.26919]
[1779893343861,51.11,74940.84,0.0,0.97098,2e-05,4.27882]
[1779893348896,51.11,74944.0,0.0,0.97105,2e-05,4.27092]
[1779893353931,51.11,74944.47,0.0,0.97106,2e-05,4.26948]
[1779893357959,51.11,74950.24,0.0,0.97118,2e-05,4.25545]
[1779893359973,51.11,74956.24,0.0,0.9713,2e-05,4.24108]
[1779893364002,51.11,74962.27,0.0,0.97142,2e-05,4.22668]
[1779893369036,51.11,74950.26,0.0,0.97118,2e-05,4.25528]
[1779893370046,51.11,74946.91,0.0,0.97111,2e-05,4.26325]
[1779893375078,51.1,74944.27,0.0,0.97108,2e-05,4.26681]
[1779893380114,51.1,74945.47,0.0,0.9711,2e-05,4.26359]
[1779893385148,51.1,74946.0,0.0,0.97112,2e-05,4.262]
[1779893389176,51.1,74949.84,0.0,0.97119,2e-05,4.2526]
[1779893394211,51.1,74949.1,0.0,0.97118,2e-05,4.25408]
[1779893397233,51.1,74933.01,0.0,0.97086,2e-05,4.29253]
[1779893398240,51.1,74919.56,0.0,0.97059,2e-05,4.32479]
[1779893399251,51.1,74917.19,0.0,0.97054,2e-05,4.33036]
[1779893401262,51.1,74911.69,0.0,0.97043,2e-05,4.34351]
[1779893404288,51.1,74908.41,0.0,0.97037,2e-05,4.3509]
[1779893406299,51.1,74915.75,0.0,0.97052,2e-05,4.33271]
[1779893407305,51.09,74930.45,0.0,0.97082,2e-05,4.29705]
[1779893408315,51.09,74934.25,0.0,0.9709,2e-05,4.28765]
[1779893412342,51.09,74939.96,0.0,0.97102,2e-05,4.27361]
[1779893417376,51.09,74941.56,0.0,0.97105,2e-05,4.26943]
[1779893418385,51.09,74948.09,0.0,0.97118,2e-05,4.25374]
[1779893419395,51.09,74953.23,0.0,0.97129,2e-05,4.24144]
[1779893420400,51.09,74958.97,0.0,0.9714,2e-05,4.22775]
[1779893421404,51.09,74960.4,0.0,0.97143,2e-05,4.22435]
[1779893422411,51.09,74969.27,0.0,0.9716,2e-05,4.20332]
[1779893423418,51.09,74975.75,0.0,0.97173,2e-05,4.18804]
[1779893424424,51.09,74976.28,0.0,0.97174,2e-05,4.18686]
[1779893427446,51.09,74969.74,0.0,0.97161,2e-05,4.20251]
[1779893429464,51.09,74975.68,0.0,0.97173,2e-05,4.18855]
[1779893432482,51.09,74975.9,0.0,0.97175,2e-05,4.18579]
[1779893436510,51.09,74969.41,0.0,0.97162,2e-05,4.20141]
[1779893441545,51.1,74968.43,0.0,0.97159,2e-05,4.20395]
[1779893446581,51.1,74973.92,0.0,0.9717,2e-05,4.19115]
[1779893451616,51.1,74974.02,0.0,0.9717,2e-05,4.1912]
[1779893456650,51.1,74973.25,0.0,0.97168,2e-05,4.19323]
[1779893461686,51.1,74977.23,0.0,0.97176,2e-05,4.18405]
[1779893466721,51.1,74979.66,0.0,0.97181,2e-05,4.17858]
[1779893467727,51.1,74972.09,0.0,0.97166,2e-05,4.19656]
[1779893472766,51.1,74976.68,0.0,0.97174,2e-05,4.18588]
[1779893477800,51.1,74976.47,0.0,0.97174,2e-05,4.18665]
[1779893482835,51.1,74977.96,0.0,0.97177,2e-05,4.18345]
[1779893487870,51.1,74979.15,0.0,0.97179,2e-05,4.181]
[1779893488880,51.1,74984.91,0.0,0.9719,2e-05,4.16753]
[1779893493912,51.1,74987.43,0.0,0.97197,2e-05,4.15838]
[1779893495926,51.1,74981.62,0.0,0.97185,2e-05,4.17225]
[1779893500961,51.1,74985.5,0.0,0.97192,2e-05,4.16364]
[1779893505997,51.11,74982.76,0.0,0.97187,2e-05,4.17065]
[1779893511032,51.1,74982.4,0.0,0.97187,2e-05,4.17068]
[1779893513054,51.1,74976.43,0.0,0.97175,2e-05,4.18439]
[1779893514062,51.1,74967.45,0.0,0.97158,2e-05,4.2054]
[1779893519097,51.1,74959.72,0.0,0.97143,2e-05,4.22283]
[1779893521111,51.1,74951.69,0.0,0.97127,2e-05,4.24191]
[1779893522118,51.1,74945.25,0.0,0.97115,2e-05,4.25723]
[1779893527158,51.1,74948.65,0.0,0.97122,2e-05,4.24891]
[1779893528162,51.1,74959.61,0.0,0.97143,2e-05,4.22283]
[1779893529169,51.1,74971.42,0.0,0.97166,2e-05,4.19491]
[1779893531194,51.1,74977.92,0.0,0.97179,2e-05,4.1797]
[1779893536226,51.1,74979.82,0.0,0.97182,2e-05,4.17573]
[1779893541260,51.1,74981.89,0.0,0.97186,2e-05,4.17139]
[1779893546295,51.1,74980.13,0.0,0.97182,2e-05,4.17607]
[1779893551331,51.1,74987.38,0.0,0.97197,2e-05,4.15705]
[1779893553345,51.11,74999.01,0.0,0.9722,2e-05,4.13007]
[1779893555359,51.11,74992.39,0.0,0.97207,2e-05,4.14582]
[1779893560396,51.11,74996.46,0.0,0.97214,2e-05,4.1369]
[1779893564423,51.11,75003.9,0.0,0.97228,2e-05,4.12006]
[1779893567454,51.11,75008.55,0.0,0.97237,2e-05,4.1097]
[1779893569466,51.11,75000.71,0.0,0.97221,2e-05,4.12833]
[1779893570471,51.11,74998.89,0.0,0.97218,2e-05,4.13273]
[1779893575508,51.12,75001.93,0.0,0.97223,2e-05,4.12634]
[1779893580543,51.12,75002.38,0.0,0.97223,2e-05,4.12595]
[1779893585577,51.12,75001.69,0.0,0.97221,2e-05,4.12824]
[1779893590614,51.12,75006.41,0.0,0.9723,2e-05,4.11796]
[1779893595650,51.13,75003.93,0.0,0.97225,2e-05,4.12447]
[1779893601690,51.13,75007.66,0.0,0.97231,2e-05,4.11667]
[1779893606744,51.13,75012.13,0.0,0.97239,2e-05,4.10723]
[1779893611760,51.13,75011.99,0.0,0.97239,2e-05,4.106]
[1779893616795,51.14,75011.5,0.0,0.97238,2e-05,4.10803]
[1779893621830,51.14,75011.69,0.0,0.97237,2e-05,4.1085]
[1779893622837,51.14,74999.15,0.0,0.97213,2e-05,4.13788]
[1779893627872,51.14,74990.48,0.0,0.97196,2e-05,4.15876]
[1779893629887,51.14,74985.31,0.0,0.97186,2e-05,4.17107]
[1779893634924,51.15,74988.57,0.0,0.97192,2e-05,4.16383]
[1779893636958,51.15,74995.28,0.0,0.97204,2e-05,4.14834]
[1779893641976,51.15,74999.58,0.0,0.97212,2e-05,4.13901]
[1779893642979,51.15,74992.92,0.0,0.97199,2e-05,4.15473]
[1779893648025,51.15,74990.02,0.0,0.97193,2e-05,4.16214]
[1779893651037,51.15,74997.28,0.0,0.97207,2e-05,4.14553]
[1779893655064,51.16,75003.56,0.0,0.97218,2e-05,4.13147]
[1779893660101,51.16,75005.4,0.0,0.97221,2e-05,4.12809]
[1779893665134,51.16,75004.95,0.0,0.9722,2e-05,4.13007]
[1779893667147,51.16,74998.74,0.0,0.97207,2e-05,4.14493]
[1779893672183,51.17,75000.97,0.0,0.97213,2e-05,4.13808]
[1779893677222,51.17,75004.94,0.0,0.9722,2e-05,4.1297]
[1779893681245,51.17,75010.42,0.0,0.9723,2e-05,4.11673]
[1779893686282,51.16,75011.83,0.0,0.97234,2e-05,4.11197]
[1779893691316,51.16,75015.1,0.0,0.97242,2e-05,4.10291]
[1779893696354,51.15,75015.4,0.0,0.97243,2e-05,4.10074]
[1779893701385,51.15,75017.96,0.0,0.97249,2e-05,4.09379]
[1779893706420,51.14,75020.01,0.0,0.97254,2e-05,4.08759]
[1779893709457,51.14,75010.11,0.0,0.97236,2e-05,4.10969]
[1779893710462,51.14,75004.33,0.0,0.97225,2e-05,4.12281]
[1779893715498,51.13,75006.16,0.0,0.9723,2e-05,4.11687]
[1779893720537,51.13,74999.7,0.0,0.97219,2e-05,4.1303]
[1779893725574,51.12,74993.1,0.0,0.97207,2e-05,4.14404]
[1779893730610,51.12,74990.65,0.0,0.97204,2e-05,4.14806]
[1779893731615,51.12,74987.18,0.0,0.97199,2e-05,4.1534]
[1779893733630,51.11,74982.39,0.0,0.9719,2e-05,4.16389]
[1779893738664,51.11,74982.43,0.0,0.97192,2e-05,4.16184]
[1779893743700,51.1,74986.98,0.0,0.97203,2e-05,4.1492]
[1779893748736,51.09,74982.69,0.0,0.97196,2e-05,4.1574]
[1779893753771,51.09,74981.56,0.0,0.97195,2e-05,4.15815]
[1779893756790,51.08,74973.32,0.0,0.9718,2e-05,4.17641]
[1779893758805,51.08,74967.05,0.0,0.97168,2e-05,4.19044]
[1779893763842,51.07,74967.25,0.0,0.9717,2e-05,4.18784]
[1779893768876,51.06,74968.36,0.0,0.97174,2e-05,4.18306]
[1779893773915,51.06,74966.76,0.0,0.97173,2e-05,4.18432]
[1779893776931,51.05,74972.79,0.0,0.97186,2e-05,4.16923]
[1779893777941,51.05,74975.26,0.0,0.97191,2e-05,4.16264]
[1779893782980,51.04,74972.31,0.0,0.97187,2e-05,4.16802]
[1779893787022,51.04,74965.77,0.0,0.97175,2e-05,4.18187]
[1779893788039,51.04,74961.04,0.0,0.97166,2e-05,4.19263]
[1779893790056,51.04,74948.13,0.0,0.97141,2e-05,4.22241]
[1779893791058,51.03,74946.66,0.0,0.97141,2e-05,4.22252]
[1779893796091,51.03,74948.92,0.0,0.97147,2e-05,4.21529]
[1779893797095,51.02,74953.73,0.0,0.97157,2e-05,4.20298]
[1779893802130,51.01,74960.71,0.0,0.97172,2e-05,4.18424]
[1779893807165,51.01,74959.23,0.0,0.97171,2e-05,4.18561]
[1779893812199,51.0,74960.32,0.0,0.97175,2e-05,4.18089]
[1779893815221,51.0,74955.18,0.0,0.97166,2e-05,4.19177]
[1779893817237,50.99,74947.08,0.0,0.97151,2e-05,4.21005]
[1779893818253,50.99,74941.56,0.0,0.9714,2e-05,4.22271]
[1779893821264,50.99,74935.91,0.0,0.9713,2e-05,4.23473]
[1779893826300,50.98,74939.72,0.0,0.9714,2e-05,4.22313]
[1779893827307,50.98,74945.28,0.0,0.97151,2e-05,4.20942]
[1779893828315,50.97,74950.45,0.0,0.97162,2e-05,4.19669]
[1779893832342,50.97,74956.27,0.0,0.97175,2e-05,4.18117]
[1779893834355,50.97,74962.3,0.0,0.97187,2e-05,4.16609]
[1779893839391,50.96,74964.33,0.0,0.97193,2e-05,4.15931]
[1779893844426,50.95,74955.26,0.0,0.97177,2e-05,4.17872]
[1779893845433,50.95,74949.44,0.0,0.97166,2e-05,4.19206]
[1779893850468,50.94,74944.8,0.0,0.97158,2e-05,4.20081]
[1779893855504,50.93,74946.04,0.0,0.97164,2e-05,4.19315]
[1779893860537,50.93,74945.17,0.0,0.97164,2e-05,4.19299]
[1779893865573,50.92,74949.13,0.0,0.97174,2e-05,4.18147]
[1779893870607,50.91,74956.78,0.0,0.9719,2e-05,4.16134]
[1779893875643,50.91,74959.74,0.0,0.97198,2e-05,4.15245]
[1779893880678,50.9,74961.48,0.0,0.97203,2e-05,4.14646]
[1779893885712,50.89,74960.48,0.0,0.97202,2e-05,4.14694]
[1779893888735,50.89,74953.16,0.0,0.97189,2e-05,4.16305]
[1779893889741,50.89,74946.27,0.0,0.97176,2e-05,4.17892]
[1779893894777,50.88,74950.48,0.0,0.97186,2e-05,4.1668]
[1779893897797,50.88,74956.77,0.0,0.97199,2e-05,4.15071]
[1779893902835,50.87,74952.32,0.0,0.97192,2e-05,4.15872]
[1779893907866,50.86,74943.19,0.0,0.97176,2e-05,4.17781]
[1779893910889,50.85,74941.53,0.0,0.97175,2e-05,4.18015]
[1779893915923,50.84,74946.13,0.0,0.97187,2e-05,4.16423]
[1779893918945,50.84,74951.53,0.0,0.97199,2e-05,4.14977]
[1779893921966,50.83,74957.95,0.0,0.97213,2e-05,4.13251]
[1779893927004,50.82,74957.52,0.0,0.97215,2e-05,4.13009]
[1779893932041,50.81,74953.93,0.0,0.97211,2e-05,4.13513]
[1779893937076,50.8,74951.47,0.0,0.97209,2e-05,4.13752]
[1779893942110,50.78,74951.81,0.0,0.97212,2e-05,4.13333]
[1779893947145,50.77,74949.98,0.0,0.97212,2e-05,4.13428]
[1779893952182,50.76,74955.72,0.0,0.97226,2e-05,4.11691]
[1779893954194,50.75,74960.77,0.0,0.97237,2e-05,4.10324]
[1779893956208,50.75,74964.62,0.0,0.97246,2e-05,4.09246]
[1779893961243,50.73,74967.62,0.0,0.97256,2e-05,4.08026]
[1779893964264,50.72,74974.25,0.0,0.9727,2e-05,4.06312]
[1779893969299,50.71,74973.05,0.0,0.97271,2e-05,4.06187]
[1779893974342,50.69,74971.42,0.0,0.97273,2e-05,4.05849]
[1779893979388,50.68,74967.71,0.0,0.97269,2e-05,4.06321]
[1779893981385,50.67,74963.93,0.0,0.97263,2e-05,4.07043]
[1779893985413,50.66,74957.47,0.0,0.97254,2e-05,4.08227]
[1779893990449,50.65,74954.77,0.0,0.97252,2e-05,4.08442]
[1779893995484,50.63,74948.85,0.0,0.97244,2e-05,4.09407]
[1779894000521,50.62,74947.23,0.0,0.97244,2e-05,4.09353]
[1779894004548,50.61,74940.19,0.0,0.97233,2e-05,4.10653]
[1779894006564,50.6,74927.69,0.0,0.9721,2e-05,4.13465]
[1779894007567,50.6,74919.46,0.0,0.97194,2e-05,4.15366]
[1779894009607,50.6,74917.0,0.0,0.9719,2e-05,4.15846]
[1779894011596,50.59,74905.7,0.0,0.97169,2e-05,4.18432]
[1779894012603,50.59,74896.44,0.0,0.97151,2e-05,4.20589]
[1779894013611,50.59,74902.73,0.0,0.97164,2e-05,4.19028]
[1779894018647,50.58,74906.38,0.0,0.97174,2e-05,4.1779]
[1779894023680,50.56,74914.77,0.0,0.97195,2e-05,4.15291]
[1779894026703,50.55,74924.85,0.0,0.97217,2e-05,4.12618]
[1779894031748,50.53,74926.32,0.0,0.97225,2e-05,4.11571]
[1779894036785,50.52,74931.29,0.0,0.97238,2e-05,4.09953]
[1779894041820,50.5,74931.62,0.0,0.97242,2e-05,4.0944]
[1779894046852,50.49,74932.69,0.0,0.97248,2e-05,4.08761]
[1779894051887,50.48,74929.13,0.0,0.97244,2e-05,4.09175]
[1779894056923,50.46,74925.46,0.0,0.97241,2e-05,4.0961]
[1779894059945,50.45,74936.5,0.0,0.97264,2e-05,4.06762]
[1779894064983,50.41,74953.73,0.0,0.97306,2e-05,4.01651]
[1779894065990,50.41,74960.33,0.0,0.97319,2e-05,4.00048]
[1779894066997,50.41,74962.53,0.0,0.97324,2e-05,3.99469]
[1779894070071,50.4,74965.99,0.0,0.97332,2e-05,3.9847]
[1779894073041,50.4,74971.29,0.0,0.97344,2e-05,3.97049]
[1779894074046,50.39,74974.7,0.0,0.97351,2e-05,3.96199]
[1779894075054,50.39,74983.48,0.0,0.97368,2e-05,3.94119]
[1779894076062,50.39,74989.44,0.0,0.97379,2e-05,3.92696]
[1779894077073,50.39,74988.73,0.0,0.97378,2e-05,3.92803]
[1779894079083,50.38,74978.99,0.0,0.97361,2e-05,3.94925]
[1779894080089,50.38,74977.13,0.0,0.97358,2e-05,3.95294]
[1779894083115,50.38,74969.08,0.0,0.97344,2e-05,3.96968]
[1779894084118,50.37,74955.12,0.0,0.97318,2e-05,4.00135]
[1779894085127,50.37,74951.75,0.0,0.97312,2e-05,4.00849]
[1779894090164,50.36,74940.58,0.0,0.97294,2e-05,4.03099]
[1779894091177,50.36,74938.07,0.0,0.97291,2e-05,4.03371]
[1779894093196,50.35,74953.45,0.0,0.97322,2e-05,3.99641]
[1779894094205,50.35,74967.45,0.0,0.97349,2e-05,3.96334]
[1779894095216,50.35,74971.85,0.0,0.97358,2e-05,3.95258]
[1779894098230,50.34,74965.44,0.0,0.97347,2e-05,3.96551]
[1779894103266,50.33,74963.45,0.0,0.97346,2e-05,3.96696]
[1779894105279,50.32,74958.44,0.0,0.97337,2e-05,3.97728]
[1779894109307,50.32,74958.11,0.0,0.97339,2e-05,3.97544]
[1779894114342,50.3,74959.2,0.0,0.97343,2e-05,3.96966]
[1779894119378,50.29,74964.54,0.0,0.97356,2e-05,3.9541]
[1779894124412,50.28,74964.29,0.0,0.97358,2e-05,3.95149]
[1779894128441,50.27,74972.29,0.0,0.97376,2e-05,3.93002]
[1779894130523,50.27,74980.42,0.0,0.97392,2e-05,3.91025]
[1779894133475,50.26,74980.42,0.0,0.97393,2e-05,3.90862]
[1779894138515,50.25,74970.02,0.0,0.97376,2e-05,3.92971]
[1779894143551,50.24,74966.57,0.0,0.97372,2e-05,3.93478]
[1779894146570,50.24,74971.33,0.0,0.97382,2e-05,3.92219]
[1779894150663,50.23,74965.0,0.0,0.97372,2e-05,3.93452]
[1779894156639,50.22,74965.81,0.0,0.97377,2e-05,3.92701]
[1779894161677,50.21,74965.39,0.0,0.97379,2e-05,3.92525]
[1779894163699,50.2,74959.3,0.0,0.97368,2e-05,3.93814]
[1779894167726,50.2,74953.76,0.0,0.9736,2e-05,3.94859]
[1779894169738,50.19,74948.29,0.0,0.9735,2e-05,3.96001]
[1779894174774,50.18,74942.38,0.0,0.97342,2e-05,3.97059]
[1779894179808,50.17,74943.22,0.0,0.97346,2e-05,3.96553]
[1779894182830,50.16,74949.09,0.0,0.97358,2e-05,3.95013]
[1779894185851,50.16,74955.24,0.0,0.97371,2e-05,3.93422]
[1779894187864,50.15,74964.45,0.0,0.97389,2e-05,3.91198]
[1779894192899,50.15,74964.53,0.0,0.97391,2e-05,3.90924]
[1779894194913,50.14,74959.45,0.0,0.97383,2e-05,3.91987]
[1779894198940,50.13,74954.32,0.0,0.97375,2e-05,3.92953]
[1779894201023,50.13,74959.74,0.0,0.97386,2e-05,3.91601]
[1779894205992,50.12,74963.84,0.0,0.97396,2e-05,3.90409]
[1779894210025,50.12,74969.35,0.0,0.97407,2e-05,3.88957]
[1779894215072,50.11,74975.08,0.0,0.97421,2e-05,3.8719]
[1779894217078,50.1,74982.1,0.0,0.97435,2e-05,3.85511]
[1779894219108,50.1,74997.05,0.0,0.97463,2e-05,3.82053]
[1779894220137,50.1,75012.87,0.0,0.97492,2e-05,3.78469]
[1779894223145,50.1,75018.64,0.0,0.97503,2e-05,3.77099]
[1779894225158,50.1,75027.67,0.0,0.9752,2e-05,3.7504]
[1779894227173,50.09,75033.03,0.0,0.9753,2e-05,3.73806]
[1779894232207,50.09,75030.67,0.0,0.97526,2e-05,3.74232]
[1779894237243,50.09,75026.27,0.0,0.97519,2e-05,3.75105]
[1779894242276,50.08,75028.64,0.0,0.97524,2e-05,3.74467]
[1779894247313,50.08,75033.64,0.0,0.97534,2e-05,3.73255]
[1779894248319,50.08,75041.39,0.0,0.97548,2e-05,3.71519]
[1779894249326,50.08,75039.93,0.0,0.97545,2e-05,3.71826]
[1779894250333,50.08,75030.75,0.0,0.97529,2e-05,3.73844]
[1779894251388,50.08,75015.91,0.0,0.97503,2e-05,3.7713]
[1779894252352,50.08,75015.91,0.0,0.97503,2e-05,3.77108]
[1779894253360,50.08,75008.38,0.0,0.97489,2e-05,3.78768]
[1779894254374,50.07,75004.88,0.0,0.97483,2e-05,3.79525]
[1779894255382,50.07,74975.91,0.0,0.9743,2e-05,3.86044]
[1779894256386,50.07,74969.98,0.0,0.9742,2e-05,3.87353]
[1779894257393,50.07,74965.99,0.0,0.97412,2e-05,3.88267]
[1779894260414,50.07,74972.31,0.0,0.97425,2e-05,3.86687]
[1779894261473,50.07,74975.54,0.0,0.97432,2e-05,3.85908]
[1779894265450,50.06,74983.55,0.0,0.97448,2e-05,3.83924]
[1779894267467,50.06,74977.06,0.0,0.97436,2e-05,3.85321]
[1779894268473,50.06,74971.37,0.0,0.97426,2e-05,3.86575]
[1779894269479,50.05,74966.51,0.0,0.97417,2e-05,3.8764]
[1779894272501,50.05,74962.21,0.0,0.97412,2e-05,3.88253]
[1779894274515,50.05,74961.7,0.0,0.97412,2e-05,3.88276]
[1779894279550,50.04,74966.64,0.0,0.97423,2e-05,3.86913]
[1779894281625,50.04,74975.53,0.0,0.9744,2e-05,3.84802]
[1779894283578,50.03,74976.83,0.0,0.97443,2e-05,3.84424]
[1779894285591,50.03,74971.34,0.0,0.97433,2e-05,3.8559]
[1779894290627,50.02,74968.62,0.0,0.9743,2e-05,3.85952]
[1779894295662,50.01,74965.19,0.0,0.97426,2e-05,3.86518]
[1779894300697,50.01,74967.47,0.0,0.97432,2e-05,3.85782]
[1779894305733,50.0,74966.9,0.0,0.97432,2e-05,3.85699]
[1779894310767,49.99,74971.0,0.0,0.97442,2e-05,3.84557]
[1779894315801,49.98,74966.89,0.0,0.97436,2e-05,3.85288]
[1779894316809,49.97,74961.34,0.0,0.97429,2e-05,3.86118]
[1779894321908,49.9,74960.7,0.0,0.97444,2e-05,3.8419]
[1779894324865,49.86,74952.62,0.0,0.97439,2e-05,3.8485]
[1779894328895,49.8,74949.61,0.0,0.97446,2e-05,3.83913]
[1779894333928,49.73,74944.32,0.0,0.97453,2e-05,3.82989]
[1779894335942,49.7,74936.04,0.0,0.97444,2e-05,3.84072]
[1779894336949,49.69,74931.02,0.0,0.97438,2e-05,3.848]
[1779894337956,49.67,74925.52,0.0,0.97431,2e-05,3.85627]
[1779894339970,49.65,74932.58,0.0,0.9745,2e-05,3.83226]
[1779894342051,49.63,74927.4,0.0,0.97444,2e-05,3.84002]
[1779894348035,49.63,74927.22,0.0,0.97445,2e-05,3.83818]
[1779894353064,49.62,74923.05,0.0,0.97439,2e-05,3.84589]
[1779894358101,49.61,74920.64,0.0,0.97436,2e-05,3.8496]
[1779894362192,49.61,74927.49,0.0,0.9745,2e-05,3.83252]
[1779894364146,49.61,74932.14,0.0,0.97459,2e-05,3.82128]
[1779894368175,49.6,74936.49,0.0,0.97468,2e-05,3.81023]
[1779894371196,49.6,74943.27,0.0,0.97481,2e-05,3.79406]
[1779894375225,49.6,74960.25,0.0,0.97513,2e-05,3.75478]
[1779894376233,49.6,74966.03,0.0,0.97523,2e-05,3.74162]
[1779894381269,49.59,74966.47,0.0,0.97525,2e-05,3.73987]
[1779894386302,49.59,74968.03,0.0,0.97528,2e-05,3.73562]
[1779894391338,49.59,74969.83,0.0,0.97533,2e-05,3.72856]
[1779894396375,49.59,74967.29,0.0,0.97529,2e-05,3.73354]
[1779894401409,49.58,74969.66,0.0,0.97534,2e-05,3.7275]
[1779894406445,49.58,74975.55,0.0,0.97545,2e-05,3.71364]
[1779894408459,49.58,74970.01,0.0,0.97536,2e-05,3.72582]
[1779894410473,49.58,74967.62,0.0,0.97532,2e-05,3.73092]
[1779894415508,49.58,74967.75,0.0,0.97532,2e-05,3.72997]
[1779894416514,49.58,74961.73,0.0,0.97521,2e-05,3.74336]
[1779894417522,49.58,74959.54,0.0,0.97518,2e-05,3.74813]
[1779894422558,49.57,74958.66,0.0,0.97517,2e-05,3.7493]
[1779894427593,49.57,74959.76,0.0,0.97519,2e-05,3.746]
[1779894432690,49.57,74960.89,0.0,0.97522,2e-05,3.74269]
[1779894438669,49.56,74961.65,0.0,0.97524,2e-05,3.74003]
[1779894442696,49.56,74968.18,0.0,0.97536,2e-05,3.72477]
[1779894447732,49.56,74973.57,0.0,0.97547,2e-05,3.71208]
[1779894449747,49.56,74976.8,0.0,0.97553,2e-05,3.70465]
[1779894453773,49.56,74982.92,0.0,0.97565,2e-05,3.68838]
[1779894458809,49.56,74988.92,0.0,0.97576,2e-05,3.67464]
[1779894461831,49.55,74982.6,0.0,0.97565,2e-05,3.68845]
[1779894466865,49.55,74979.43,0.0,0.9756,2e-05,3.69497]
[1779894470893,49.55,74984.88,0.0,0.9757,2e-05,3.68244]
[1779894475928,49.55,74988.01,0.0,0.97576,2e-05,3.67515]
[1779894480964,49.55,74991.06,0.0,0.97581,2e-05,3.66808]
[1779894483043,49.55,74981.01,0.0,0.97564,2e-05,3.69029]
[1779894483984,49.55,74981.01,0.0,0.97564,2e-05,3.6902]
[1779894484993,49.55,74972.9,0.0,0.97549,2e-05,3.70816]
[1779894487008,49.55,74960.4,0.0,0.97527,2e-05,3.73586]
[1779894489027,49.55,74954.99,0.0,0.97517,2e-05,3.74765]
[1779894494065,49.54,74954.9,0.0,0.97518,2e-05,3.74688]
[1779894498092,49.54,74961.21,0.0,0.9753,2e-05,3.73196]
[1779894503129,49.54,74962.59,0.0,0.97533,2e-05,3.72805]
[1779894508161,49.53,74963.96,0.0,0.97536,2e-05,3.72419]
[1779894512189,49.53,74969.69,0.0,0.97549,2e-05,3.70848]
[1779894516222,49.53,74978.61,0.0,0.97565,2e-05,3.68813]
[1779894518236,49.53,74984.79,0.0,0.97576,2e-05,3.67425]
[1779894520250,49.53,74974.34,0.0,0.97557,2e-05,3.69732]
[1779894523334,49.53,74967.9,0.0,0.97546,2e-05,3.71139]
[1779894529313,49.53,74970.37,0.0,0.97551,2e-05,3.70514]
[1779894533407,49.52,74977.59,0.0,0.97564,2e-05,3.68863]
[1779894539396,49.52,74979.9,0.0,0.97569,2e-05,3.68294]
[1779894544427,49.52,74982.12,0.0,0.97573,2e-05,3.67762]
[1779894549464,49.52,74986.48,0.0,0.97582,2e-05,3.66704]
[1779894554499,49.51,74987.58,0.0,0.97586,2e-05,3.6623]
[1779894559535,49.5,74989.65,0.0,0.97591,2e-05,3.65592]
[1779894561547,49.5,74996.1,0.0,0.97602,2e-05,3.6414]
[1779894564570,49.5,74998.38,0.0,0.97606,2e-05,3.6365]
[1779894569604,49.5,74997.25,0.0,0.97604,2e-05,3.63937]
[1779894570611,49.5,74990.56,0.0,0.97592,2e-05,3.65416]
[1779894571618,49.5,74987.39,0.0,0.97588,2e-05,3.6589]
[1779894576653,49.5,74987.06,0.0,0.97588,2e-05,3.65928]
[1779894577661,49.5,74992.37,0.0,0.97597,2e-05,3.64751]
[1779894578668,49.5,74997.83,0.0,0.97607,2e-05,3.63546]
[1779894579673,49.5,75005.54,0.0,0.9762,2e-05,3.61852]
[1779894580681,49.5,75015.11,0.0,0.97637,2e-05,3.5976]
[1779894581688,49.51,75016.63,0.0,0.97639,2e-05,3.5951]
[1779894586723,49.52,75016.17,0.0,0.97635,2e-05,3.59974]
[1779894591773,49.53,75022.49,0.0,0.97644,2e-05,3.58888]
[1779894596809,49.53,75022.87,0.0,0.97644,2e-05,3.58858]
[1779894601845,49.53,75019.25,0.0,0.97638,2e-05,3.59695]
[1779894606881,49.53,75008.61,0.0,0.97619,2e-05,3.62066]
[1779894607886,49.53,75002.85,0.0,0.97608,2e-05,3.63338]
[1779894612921,49.54,75004.57,0.0,0.97611,2e-05,3.62977]
[1779894613978,49.54,74989.35,0.0,0.97584,2e-05,3.66338]
[1779894617956,49.53,74995.08,0.0,0.97595,2e-05,3.65065]
[1779894622991,49.53,74996.02,0.0,0.97596,2e-05,3.64852]
[1779894625017,49.53,75006.59,0.0,0.97615,2e-05,3.62522]
[1779894626011,49.53,75011.55,0.0,0.97624,2e-05,3.61435]
[1779894628027,49.54,75003.35,0.0,0.97609,2e-05,3.63245]
[1779894633061,49.54,74998.63,0.0,0.97602,2e-05,3.64059]
[1779894638097,49.53,74999.9,0.0,0.97605,2e-05,3.63776]
[1779894643131,49.53,75002.89,0.0,0.9761,2e-05,3.63118]
[1779894647160,49.54,75007.94,0.0,0.97619,2e-05,3.62009]
[1779894649176,49.54,75013.67,0.0,0.97629,2e-05,3.60761]
[1779894654209,49.54,75028.61,0.0,0.97654,2e-05,3.57579]
[1779894659246,49.54,75035.8,0.0,0.97666,2e-05,3.56063]
[1779894660252,49.54,75047.17,0.0,0.97685,2e-05,3.53733]
[1779894661258,49.55,75051.17,0.0,0.97691,2e-05,3.52906]
[1779894664333,49.55,75055.82,0.0,0.97699,2e-05,3.51965]
[1779894666311,49.55,75051.41,0.0,0.97691,2e-05,3.52951]
[1779894667307,49.55,75057.92,0.0,0.97702,2e-05,3.51572]
[1779894669318,49.55,75063.41,0.0,0.97711,2e-05,3.50438]
[1779894674410,49.57,75063.56,0.0,0.97707,2e-05,3.50884]
[1779894680396,49.61,75065.04,0.0,0.977,2e-05,3.51802]
[1779894685431,49.65,75058.12,0.0,0.97682,2e-05,3.54173]
[1779894690467,49.67,75055.98,0.0,0.97672,2e-05,3.55353]
[1779894695502,49.69,75055.68,0.0,0.9767,2e-05,3.55618]
[1779894697515,49.69,75050.65,0.0,0.97661,2e-05,3.56729]
[1779894700537,49.69,75041.02,0.0,0.97644,2e-05,3.58842]
[1779894701544,49.69,75022.86,0.0,0.97613,2e-05,3.62806]
[1779894702551,49.69,75010.91,0.0,0.97592,2e-05,3.65427]
[1779894705573,49.69,75005.66,0.0,0.97582,2e-05,3.66568]
[1779894706579,49.69,75010.43,0.0,0.97591,2e-05,3.65511]
[1779894707586,49.69,75018.21,0.0,0.97605,2e-05,3.63798]
[1779894708594,49.69,75025.93,0.0,0.97618,2e-05,3.62106]
[1779894713627,49.69,75021.61,0.0,0.97611,2e-05,3.63057]
[1779894718663,49.69,75020.87,0.0,0.97609,2e-05,3.63217]
[1779894720677,49.69,75012.01,0.0,0.97594,2e-05,3.65162]
[1779894721684,49.69,75006.1,0.0,0.97583,2e-05,3.6646]
[1779894726726,49.69,75004.84,0.0,0.97581,2e-05,3.66714]
[1779894729744,49.69,75011.26,0.0,0.97593,2e-05,3.65289]
[1779894734843,49.69,75008.79,0.0,0.97588,2e-05,3.65822]
[1779894740822,49.69,75006.62,0.0,0.97585,2e-05,3.66287]
[1779894745857,49.68,75007.69,0.0,0.97587,2e-05,3.66041]
[1779894750892,49.68,75003.16,0.0,0.97579,2e-05,3.67032]
[1779894753913,49.68,75009.49,0.0,0.97591,2e-05,3.65402]
[1779894758952,49.68,75018.03,0.0,0.97606,2e-05,3.63525]
[1779894760970,49.68,75018.36,0.0,0.97607,2e-05,3.63461]
[1779894766004,49.69,75016.53,0.0,0.97604,2e-05,3.63883]
[1779894771040,49.69,75018.46,0.0,0.97607,2e-05,3.63479]
[1779894775069,49.69,75011.58,0.0,0.97595,2e-05,3.65006]
[1779894777084,49.69,75010.17,0.0,0.97592,2e-05,3.65317]
[1779894782118,49.69,75007.15,0.0,0.97587,2e-05,3.6598]
[1779894788161,49.69,75010.03,0.0,0.97592,2e-05,3.6534]
[1779894793195,49.69,75008.63,0.0,0.97589,2e-05,3.65645]
[1779894795270,49.69,75002.8,0.0,0.97579,2e-05,3.66929]
[1779894801252,49.69,75003.04,0.0,0.9758,2e-05,3.66854]
[1779894806287,49.68,75006.85,0.0,0.97587,2e-05,3.65998]
[1779894809307,49.68,75016.78,0.0,0.97604,2e-05,3.6381]
[1779894813336,49.68,75008.93,0.0,0.97592,2e-05,3.65316]
[1779894818371,49.68,75014.68,0.0,0.97602,2e-05,3.64047]
[1779894823406,49.69,75014.14,0.0,0.97601,2e-05,3.64178]
[1779894828443,49.69,75013.66,0.0,0.976,2e-05,3.64296]
[1779894834484,49.69,75015.79,0.0,0.97603,2e-05,3.63842]
[1779894840525,49.69,75013.65,0.0,0.976,2e-05,3.64326]
[1779894845560,49.69,75017.13,0.0,0.97606,2e-05,3.63576]
[1779894850595,49.69,75017.58,0.0,0.97606,2e-05,3.63496]
[1779894855631,49.69,75020.49,0.0,0.97611,2e-05,3.62883]
[1779894860666,49.69,75022.88,0.0,0.97615,2e-05,3.62387]
[1779894864694,49.69,75028.2,0.0,0.97624,2e-05,3.6125]
[1779894865763,49.69,75037.83,0.0,0.97641,2e-05,3.5916]
[1779894871744,49.69,75046.65,0.0,0.97657,2e-05,3.57092]
[1779894875836,49.7,75055.25,0.0,0.97671,2e-05,3.55292]
[1779894882821,49.7,75060.17,0.0,0.97679,2e-05,3.54351]
[1779894887857,49.7,75064.57,0.0,0.97686,2e-05,3.53497]
[1779894892891,49.71,75065.42,0.0,0.97686,2e-05,3.53408]
[1779894897929,49.71,75055.13,0.0,0.97668,2e-05,3.55711]
[1779894898935,49.71,75047.27,0.0,0.97655,2e-05,3.57423]
[1779894900949,49.71,75039.26,0.0,0.9764,2e-05,3.59182]
[1779894904977,49.71,75035.84,0.0,0.97634,2e-05,3.59956]
[1779894910011,49.71,75035.87,0.0,0.97634,2e-05,3.59978]
[1779894915045,49.71,75033.77,0.0,0.9763,2e-05,3.60463]
[1779894919076,49.71,75025.94,0.0,0.97616,2e-05,3.62197]
[1779894920082,49.71,75014.57,0.0,0.97596,2e-05,3.64694]
[1779894921090,49.71,75011.33,0.0,0.97591,2e-05,3.65407]
[1779894926201,49.71,75007.43,0.0,0.97584,2e-05,3.66262]
[1779894932171,49.72,75007.68,0.0,0.97585,2e-05,3.66017]
[1779894937211,49.72,75009.98,0.0,0.97589,2e-05,3.65506]
[1779894938213,49.72,75014.98,0.0,0.97598,2e-05,3.64405]
[1779894939221,49.72,75016.97,0.0,0.97602,2e-05,3.6397]
[1779894940228,49.72,75021.98,0.0,0.97611,2e-05,3.62874]
[1779894942242,49.72,75024.45,0.0,0.97615,2e-05,3.62344]
[1779894945267,49.72,75017.14,0.0,0.97602,2e-05,3.63962]
[1779894947282,49.72,75012.5,0.0,0.97594,2e-05,3.64989]
[1779894952310,49.72,75008.23,0.0,0.97586,2e-05,3.65931]
[1779894957347,49.72,75008.19,0.0,0.97586,2e-05,3.65944]
[1779894962380,49.72,75003.64,0.0,0.97578,2e-05,3.66957]
[1779894967418,49.72,75007.51,0.0,0.97585,2e-05,3.66109]
[1779894969431,49.72,75014.01,0.0,0.97596,2e-05,3.64681]
[1779894970438,49.72,75017.13,0.0,0.97602,2e-05,3.64007]
[1779894975473,49.72,75019.55,0.0,0.97605,2e-05,3.6351]
[1779894980508,49.72,75020.02,0.0,0.97606,2e-05,3.63442]
[1779894985543,49.72,75020.76,0.0,0.97607,2e-05,3.63313]
[1779894990577,49.72,75026.68,0.0,0.97617,2e-05,3.62057]
[1779894995613,49.73,75033.89,0.0,0.97631,2e-05,3.60304]
[1779894998634,49.73,75039.43,0.0,0.9764,2e-05,3.59135]
[1779894999641,49.73,75045.99,0.0,0.97651,2e-05,3.57727]
[1779895004676,49.74,75047.4,0.0,0.97652,2e-05,3.57692]
[1779895009711,49.75,75045.86,0.0,0.97647,2e-05,3.5834]
[1779895012737,49.76,75051.01,0.0,0.97654,2e-05,3.57412]
[1779895013745,49.76,75057.13,0.0,0.97664,2e-05,3.56155]
[1779895016836,49.76,75065.02,0.0,0.97676,2e-05,3.54652]
[1779895017770,49.77,75065.02,0.0,0.97675,2e-05,3.54721]
[1779895019785,49.77,75071.72,0.0,0.97686,2e-05,3.53421]
[1779895021800,49.78,75079.2,0.0,0.97697,2e-05,3.51961]
[1779895022806,49.78,75085.86,0.0,0.97708,2e-05,3.50613]
[1779895024820,49.79,75080.48,0.0,0.97698,2e-05,3.51909]
[1779895026906,49.79,75073.88,0.0,0.97686,2e-05,3.53462]
[1779895032876,49.81,75073.94,0.0,0.97683,2e-05,3.53858]
[1779895034890,49.81,75080.91,0.0,0.97693,2e-05,3.52501]
[1779895036908,49.82,75087.0,0.0,0.97703,2e-05,3.51341]
[1779895039928,49.82,75093.09,0.0,0.97711,2e-05,3.5026]
[1779895044962,49.84,75093.37,0.0,0.97709,2e-05,3.50559]
[1779895049998,49.85,75094.49,0.0,0.97708,2e-05,3.50679]
[1779895051005,49.85,75089.33,0.0,0.977,2e-05,3.51626]
[1779895056045,49.86,75092.23,0.0,0.97702,2e-05,3.51349]
[1779895061080,49.88,75087.95,0.0,0.97692,2e-05,3.52603]
[1779895066116,49.89,75086.69,0.0,0.97688,2e-05,3.53207]
[1779895071150,49.9,75079.82,0.0,0.97673,2e-05,3.55006]
[1779895076185,49.91,75078.22,0.0,0.97668,2e-05,3.55666]
[1779895081221,49.92,75076.41,0.0,0.97663,2e-05,3.56366]
[1779895086258,49.93,75084.71,0.0,0.97675,2e-05,3.54889]
[1779895091292,49.94,75082.69,0.0,0.97669,2e-05,3.55594]
[1779895096328,49.95,75077.57,0.0,0.9766,2e-05,3.56776]
[1779895099348,49.95,75074.15,0.0,0.97653,2e-05,3.57555]
[1779895102381,49.95,75084.54,0.0,0.97671,2e-05,3.55359]
[1779895103386,49.95,75086.96,0.0,0.97675,2e-05,3.54857]
[1779895107487,49.95,75093.59,0.0,0.97686,2e-05,3.53507]
[1779895109431,49.95,75094.2,0.0,0.97686,2e-05,3.53417]
[1779895114466,49.96,75091.65,0.0,0.97683,2e-05,3.53842]
[1779895119500,49.96,75092.44,0.0,0.97683,2e-05,3.5377]
[1779895122521,49.96,75100.46,0.0,0.97696,2e-05,3.52122]
[1779895126549,49.97,75107.69,0.0,0.97708,2e-05,3.50679]
[1779895127629,49.97,75113.56,0.0,0.97717,2e-05,3.49485]
[1779895130581,49.97,75120.39,0.0,0.97728,2e-05,3.48096]
[1779895131588,49.97,75125.7,0.0,0.97737,2e-05,3.47004]
[1779895132595,49.97,75133.08,0.0,0.97749,2e-05,3.45482]
[1779895133603,49.98,75133.15,0.0,0.97749,2e-05,3.455]
[1779895135617,49.98,75126.97,0.0,0.97738,2e-05,3.46866]
[1779895136624,49.98,75124.53,0.0,0.97733,2e-05,3.4744]
[1779895140660,49.98,75131.45,0.0,0.97744,2e-05,3.4607]
[1779895141667,49.99,75136.05,0.0,0.97751,2e-05,3.45168]
[1779895146702,49.99,75138.56,0.0,0.97754,2e-05,3.44806]
[1779895150730,50.0,75133.82,0.0,0.97745,2e-05,3.45929]
[1779895155766,50.0,75137.1,0.0,0.9775,2e-05,3.45391]
[1779895157839,50.0,75130.98,0.0,0.97739,2e-05,3.46737]
[1779895163825,50.01,75123.24,0.0,0.97725,2e-05,3.4854]
[1779895167910,50.01,75115.57,0.0,0.97711,2e-05,3.50261]
[1779895172891,50.02,75110.98,0.0,0.97704,2e-05,3.51125]
[1779895174905,50.02,75105.68,0.0,0.97695,2e-05,3.52291]
[1779895176919,50.02,75111.5,0.0,0.97704,2e-05,3.51093]
[1779895177980,50.02,75116.48,0.0,0.97713,2e-05,3.50059]
[1779895180947,50.02,75112.32,0.0,0.97705,2e-05,3.51007]
[1779895185983,50.03,75109.65,0.0,0.977,2e-05,3.51671]
[1779895191017,50.03,75110.27,0.0,0.977,2e-05,3.51637]
[1779895196057,50.03,75111.12,0.0,0.97701,2e-05,3.51553]
[1779895198120,50.04,75117.47,0.0,0.97711,2e-05,3.50245]
[1779895200103,50.04,75118.59,0.0,0.97713,2e-05,3.50051]
[1779895202118,50.04,75125.29,0.0,0.97724,2e-05,3.48681]
[1779895205139,50.04,75131.49,0.0,0.97733,2e-05,3.47447]
[1779895207150,50.04,75139.64,0.0,0.97746,2e-05,3.45787]
[1779895208194,50.05,75151.56,0.0,0.97766,2e-05,3.43323]
[1779895211180,50.05,75154.68,0.0,0.9777,2e-05,3.42768]
[1779895216217,50.05,75165.55,0.0,0.97787,2e-05,3.40675]
[1779895218264,50.06,75175.74,0.0,0.97803,2e-05,3.38638]
[1779895219239,50.06,75175.74,0.0,0.97803,2e-05,3.38678]
[1779895220259,50.06,75189.21,0.0,0.97824,2e-05,3.35949]
[1779895225287,50.07,75190.68,0.0,0.97825,2e-05,3.35866]
[1779895228324,50.07,75197.3,0.0,0.97834,2e-05,3.34644]
[1779895233349,50.08,75193.57,0.0,0.97828,2e-05,3.3542]
[1779895238383,50.09,75190.74,0.0,0.97822,2e-05,3.36227]
[1779895242412,50.1,75185.17,0.0,0.97811,2e-05,3.37544]
[1779895243437,50.1,75177.45,0.0,0.97798,2e-05,3.39177]
[1779895244430,50.1,75176.73,0.0,0.97797,2e-05,3.39364]
[1779895249465,50.11,75183.3,0.0,0.97806,2e-05,3.38198]
[1779895250471,50.11,75188.74,0.0,0.97815,2e-05,3.37118]
[1779895254503,50.12,75188.06,0.0,0.97812,2e-05,3.37426]
[1779895256519,50.12,75196.69,0.0,0.97825,2e-05,3.35739]
[1779895257525,50.12,75213.9,0.0,0.97853,2e-05,3.32271]
[1779895258562,50.12,75219.45,0.0,0.97861,2e-05,3.31195]
[1779895259540,50.12,75219.45,0.0,0.97861,2e-05,3.31248]
[1779895264579,50.13,75228.97,0.0,0.97874,2e-05,3.29581]
[1779895265587,50.14,75232.63,0.0,0.97879,2e-05,3.28898]
[1779895266594,50.14,75237.81,0.0,0.97887,2e-05,3.27911]
[1779895268636,50.18,75240.86,0.0,0.97883,2e-05,3.28451]
[1779895271628,50.21,75246.41,0.0,0.97886,2e-05,3.28025]
[1779895273660,50.23,75256.1,0.0,0.97896,2e-05,3.26712]
[1779895274666,50.23,75261.64,0.0,0.97905,2e-05,3.25664]
[1779895275674,50.26,75262.12,0.0,0.97901,2e-05,3.26183]
[1779895280709,50.3,75263.82,0.0,0.97894,2e-05,3.27018]
[1779895281717,50.3,75268.83,0.0,0.97902,2e-05,3.2606]
[1779895283767,50.35,75263.39,0.0,0.97884,2e-05,3.2835]
[1779895284743,50.37,75259.46,0.0,0.97874,2e-05,3.29697]
[1779895285747,50.38,75254.12,0.0,0.97863,2e-05,3.31139]
[1779895286757,50.4,75249.5,0.0,0.97851,2e-05,3.3258]
[1779895287762,50.41,75242.48,0.0,0.9784,2e-05,3.34051]
[1779895288768,50.41,75239.7,0.0,0.97835,2e-05,3.34661]
[1779895292812,50.41,75233.48,0.0,0.97826,2e-05,3.35845]
[1779895293823,50.41,75217.85,0.0,0.978,2e-05,3.39085]
[1779895294826,50.41,75206.24,0.0,0.97781,2e-05,3.41473]
[1779895295828,50.42,75197.68,0.0,0.97767,2e-05,3.43349]
[1779895298848,50.42,75207.42,0.0,0.97782,2e-05,3.41428]
[1779895303882,50.43,75211.84,0.0,0.97788,2e-05,3.40685]
[1779895306904,50.43,75203.83,0.0,0.97774,2e-05,3.42436]
[1779895308917,50.43,75198.62,0.0,0.97765,2e-05,3.43572]
[1779895312946,50.44,75190.01,0.0,0.9775,2e-05,3.45469]
[1779895316977,50.44,75185.74,0.0,0.97742,2e-05,3.46455]
[1779895319998,50.44,75176.82,0.0,0.97727,2e-05,3.4838]
[1779895321005,50.44,75171.22,0.0,0.97718,2e-05,3.49571]
[1779895323018,50.45,75162.78,0.0,0.97703,2e-05,3.51377]
[1779895324049,50.45,75169.79,0.0,0.97715,2e-05,3.49919]
[1779895325051,50.45,75174.62,0.0,0.97723,2e-05,3.48925]
[1779895327064,50.45,75180.24,0.0,0.97732,2e-05,3.4779]
[1779895328072,50.45,75186.74,0.0,0.97742,2e-05,3.46458]
[1779895333110,50.45,75194.63,0.0,0.97754,2e-05,3.44939]
[1779895335122,50.46,75199.73,0.0,0.97762,2e-05,3.43938]
[1779895340156,50.46,75205.29,0.0,0.9777,2e-05,3.4293]
[1779895342171,50.46,75207.94,0.0,0.97774,2e-05,3.42443]
[1779895344187,50.47,75215.25,0.0,0.97785,2e-05,3.40997]
[1779895345191,50.47,75220.02,0.0,0.97793,2e-05,3.40049]
[1779895347205,50.47,75211.67,0.0,0.97779,2e-05,3.41836]
[1779895348213,50.47,75201.83,0.0,0.97763,2e-05,3.43902]
[1779895349251,50.47,75200.62,0.0,0.9776,2e-05,3.4418]
[1779895353257,50.48,75226.66,0.0,0.97803,2e-05,3.38707]
[1779895354260,50.48,75248.71,0.0,0.97838,2e-05,3.34252]
[1779895355268,50.48,75237.9,0.0,0.9782,2e-05,3.36492]
[1779895356276,50.48,75233.69,0.0,0.97813,2e-05,3.3739]
[1779895357286,50.48,75228.29,0.0,0.97804,2e-05,3.38532]
[1779895358290,50.48,75215.21,0.0,0.97783,2e-05,3.41254]
[1779895359323,50.48,75204.32,0.0,0.97765,2e-05,3.43533]
[1779895360317,50.49,75204.49,0.0,0.97765,2e-05,3.43527]
[1779895361311,50.49,75197.49,0.0,0.97753,2e-05,3.45006]
[1779895362317,50.49,75192.74,0.0,0.97746,2e-05,3.46019]
[1779895365338,50.49,75191.34,0.0,0.97743,2e-05,3.46382]
[1779895370373,50.49,75190.19,0.0,0.9774,2e-05,3.46736]
[1779895373394,50.5,75179.9,0.0,0.97722,2e-05,3.4895]
[1779895374401,50.5,75181.77,0.0,0.97725,2e-05,3.48577]
[1779895378429,50.5,75174.37,0.0,0.97712,2e-05,3.502]
[1779895380444,50.5,75171.97,0.0,0.97708,2e-05,3.50733]
[1779895383464,50.5,75165.67,0.0,0.97697,2e-05,3.52102]
[1779895385477,50.5,75158.43,0.0,0.97685,2e-05,3.53653]
[1779895390514,50.51,75159.07,0.0,0.97685,2e-05,3.5365]
[1779895392527,50.51,75151.52,0.0,0.97672,2e-05,3.55268]
[1779895395547,50.51,75149.93,0.0,0.97669,2e-05,3.55688]
[1779895398581,50.51,75156.03,0.0,0.97679,2e-05,3.54419]
[1779895400594,50.51,75159.92,0.0,0.97685,2e-05,3.53619]
[1779895405629,50.52,75156.71,0.0,0.9768,2e-05,3.54359]
[1779895408652,50.52,75161.78,0.0,0.97688,2e-05,3.53326]
[1779895410665,50.52,75169.72,0.0,0.97701,2e-05,3.51682]
[1779895415700,50.52,75166.52,0.0,0.97696,2e-05,3.52213]
[1779895420735,50.52,75168.37,0.0,0.97699,2e-05,3.51893]
[1779895423757,50.53,75174.0,0.0,0.97708,2e-05,3.50768]
[1779895428791,50.53,75177.91,0.0,0.97714,2e-05,3.50026]
[1779895430805,50.53,75183.33,0.0,0.97722,2e-05,3.48925]
[1779895434838,50.53,75179.0,0.0,0.97715,2e-05,3.49897]
[1779895439873,50.54,75179.42,0.0,0.97715,2e-05,3.49882]
[1779895442894,50.54,75188.11,0.0,0.97729,2e-05,3.48113]
[1779895445916,50.54,75194.42,0.0,0.97739,2e-05,3.46856]
[1779895450950,50.54,75194.71,0.0,0.97738,2e-05,3.46902]
[1779895455986,50.55,75201.9,0.0,0.97749,2e-05,3.4552]
[1779895457999,50.55,75196.24,0.0,0.9774,2e-05,3.46744]
[1779895463043,50.55,75199.83,0.0,0.97745,2e-05,3.46116]
[1779895468078,50.56,75200.52,0.0,0.97745,2e-05,3.46095]
[1779895473114,50.56,75200.62,0.0,0.97745,2e-05,3.45981]
[1779895478150,50.57,75204.48,0.0,0.97751,2e-05,3.4531]
[1779895483185,50.57,75205.13,0.0,0.97751,2e-05,3.4531]
[1779895485202,50.58,75210.41,0.0,0.97759,2e-05,3.44272]
[1779895486206,50.58,75225.79,0.0,0.97784,2e-05,3.41135]
[1779895487212,50.58,75239.43,0.0,0.97805,2e-05,3.3838]
[1779895488219,50.58,75249.84,0.0,0.97822,2e-05,3.36301]
[1779895489226,50.58,75255.13,0.0,0.9783,2e-05,3.35271]
[1779895494262,50.59,75255.46,0.0,0.97829,2e-05,3.35417]
[1779895499329,50.6,75255.36,0.0,0.97827,2e-05,3.35647]
[1779895501319,50.6,75285.8,0.0,0.97874,2e-05,3.29556]
[1779895502326,50.6,75294.73,0.0,0.97888,2e-05,3.27878]
[1779895503332,50.6,75274.01,0.0,0.97855,2e-05,3.32026]
[1779895504339,50.61,75270.75,0.0,0.97849,2e-05,3.32783]
[1779895507364,50.61,75280.73,0.0,0.97864,2e-05,3.30912]
[1779895508371,50.61,75289.1,0.0,0.97877,2e-05,3.29284]
[1779895509378,50.62,75287.93,0.0,0.97874,2e-05,3.29569]
[1779895512399,50.62,75280.87,0.0,0.97862,2e-05,3.31132]
[1779895513408,50.62,75275.56,0.0,0.97854,2e-05,3.32247]
[1779895514415,50.62,75273.46,0.0,0.9785,2e-05,3.32715]
[1779895516429,50.63,75268.37,0.0,0.97841,2e-05,3.3383]
[1779895518445,50.63,75263.18,0.0,0.97832,2e-05,3.34963]
[1779895519449,50.63,75268.43,0.0,0.9784,2e-05,3.33942]
[1779895521465,50.64,75273.03,0.0,0.97847,2e-05,3.33099]
[1779895526498,50.64,75267.72,0.0,0.97837,2e-05,3.34387]
[1779895528516,50.65,75266.88,0.0,0.97835,2e-05,3.34639]
[1779895533550,50.65,75270.73,0.0,0.97841,2e-05,3.33849]
[1779895538586,50.66,75272.32,0.0,0.97842,2e-05,3.33736]
[1779895543619,50.67,75272.2,0.0,0.9784,2e-05,3.33963]
[1779895545635,50.67,75279.08,0.0,0.9785,2e-05,3.32657]
[1779895546641,50.68,75284.37,0.0,0.97858,2e-05,3.31637]
[1779895547648,50.68,75287.78,0.0,0.97863,2e-05,3.30997]
[1779895551676,50.68,75286.19,0.0,0.97859,2e-05,3.31497]
[1779895556711,50.69,75281.68,0.0,0.9785,2e-05,3.32631]
[1779895557719,50.69,75276.22,0.0,0.97842,2e-05,3.33774]
[1779895558725,50.7,75275.46,0.0,0.9784,2e-05,3.3397]
[1779895563760,50.7,75273.78,0.0,0.97836,2e-05,3.34511]
[1779895568795,50.71,75268.98,0.0,0.97827,2e-05,3.35679]
[1779895569807,50.71,75261.37,0.0,0.97814,2e-05,3.3726]
[1779895570812,50.71,75255.37,0.0,0.97805,2e-05,3.38515]
[1779895571819,50.71,75248.99,0.0,0.97794,2e-05,3.39849]
[1779895572826,50.72,75248.12,0.0,0.97792,2e-05,3.40057]
[1779895577861,50.74,75253.61,0.0,0.97796,2e-05,3.39611]
[1779895582896,50.75,75253.93,0.0,0.97795,2e-05,3.39696]
[1779895587930,50.78,75253.8,0.0,0.97788,2e-05,3.40628]
[1779895591963,50.79,75260.44,0.0,0.97799,2e-05,3.39163]
[1779895593984,50.81,75266.44,0.0,0.97805,2e-05,3.38506]
[1779895595993,50.82,75273.15,0.0,0.97813,2e-05,3.37482]
[1779895601028,50.85,75276.93,0.0,0.97813,2e-05,3.37429]
[1779895605058,50.85,75283.13,0.0,0.97822,2e-05,3.36305]
[1779895610093,50.86,75284.1,0.0,0.97822,2e-05,3.36281]
[1779895615129,50.86,75283.12,0.0,0.97819,2e-05,3.36655]
[1779895620163,50.87,75277.92,0.0,0.9781,2e-05,3.37882]
[1779895625199,50.88,75263.05,0.0,0.97785,2e-05,3.41075]
[1779895626205,50.88,75253.09,0.0,0.97768,2e-05,3.43141]
[1779895627213,50.88,75252.51,0.0,0.97767,2e-05,3.43309]
[1779895632247,50.88,75251.12,0.0,0.97764,2e-05,3.43717]
[1779895638290,50.89,75252.27,0.0,0.97765,2e-05,3.43618]
[1779895643324,50.89,75254.5,0.0,0.97768,2e-05,3.43271]
[1779895648363,50.9,75251.66,0.0,0.97762,2e-05,3.43961]
[1779895649369,50.9,75243.26,0.0,0.97748,2e-05,3.45707]
[1779895650376,50.9,75232.18,0.0,0.9773,2e-05,3.48011]
[1779895653399,50.9,75226.89,0.0,0.97723,2e-05,3.48926]
[1779895658433,50.9,75229.14,0.0,0.97726,2e-05,3.48526]
[1779895663470,50.91,75227.98,0.0,0.97723,2e-05,3.48835]
[1779895666493,50.91,75222.21,0.0,0.97713,2e-05,3.50072]
[1779895671589,50.91,75224.53,0.0,0.97717,2e-05,3.4965]
[1779895677567,50.91,75219.35,0.0,0.97708,2e-05,3.50806]
[1779895680588,50.91,75218.44,0.0,0.97706,2e-05,3.51029]
[1779895682602,50.91,75209.77,0.0,0.97691,2e-05,3.52861]
[1779895684616,50.92,75216.1,0.0,0.97702,2e-05,3.51555]
[1779895685623,50.92,75210.26,0.0,0.97692,2e-05,3.52786]
[1779895690662,50.92,75212.18,0.0,0.97695,2e-05,3.5243]
[1779895691733,50.92,75232.28,0.0,0.97728,2e-05,3.48255]
[1779895693689,50.92,75243.04,0.0,0.97745,2e-05,3.4606]
[1779895694693,50.92,75255.1,0.0,0.97765,2e-05,3.436]
[1779895695700,50.92,75256.58,0.0,0.97767,2e-05,3.43321]
[1779895700735,50.92,75258.01,0.0,0.97768,2e-05,3.4315]
[1779895705770,50.93,75257.67,0.0,0.97767,2e-05,3.4334]
[1779895710805,50.93,75251.94,0.0,0.97757,2e-05,3.44631]
[1779895715841,50.94,75255.36,0.0,0.97763,2e-05,3.43814]
[1779895720878,50.94,75257.73,0.0,0.97766,2e-05,3.43433]
[1779895725909,50.95,75259.85,0.0,0.97768,2e-05,3.43104]
[1779895730945,50.95,75258.94,0.0,0.97766,2e-05,3.43395]
[1779895732027,50.95,75253.55,0.0,0.97757,2e-05,3.44521]
[1779895733966,50.95,75248.37,0.0,0.97748,2e-05,3.45625]
[1779895735982,50.95,75245.04,0.0,0.97743,2e-05,3.46344]
[1779895739003,50.95,75239.77,0.0,0.97734,2e-05,3.47478]
[1779895743030,50.96,75245.77,0.0,0.97743,2e-05,3.463]
[1779895744037,50.96,75252.51,0.0,0.97754,2e-05,3.4493]
[1779895745044,50.96,75254.32,0.0,0.97757,2e-05,3.44578]
[1779895748067,50.96,75260.11,0.0,0.97766,2e-05,3.43454]
[1779895751086,50.96,75263.7,0.0,0.97771,2e-05,3.42788]
[1779895752168,50.96,75270.8,0.0,0.97782,2e-05,3.41362]
[1779895754107,50.97,75270.64,0.0,0.97781,2e-05,3.41446]
[1779895759145,50.97,75272.96,0.0,0.97784,2e-05,3.41104]
[1779895764179,50.98,75269.03,0.0,0.97777,2e-05,3.42038]
[1779895770221,50.98,75268.52,0.0,0.97775,2e-05,3.42289]
[1779895775256,50.99,75268.25,0.0,0.97775,2e-05,3.42247]
[1779895780291,50.99,75267.9,0.0,0.97773,2e-05,3.42438]
[1779895785327,51.0,75268.97,0.0,0.97774,2e-05,3.42337]
[1779895790362,51.0,75269.61,0.0,0.97774,2e-05,3.42323]
[1779895792375,51.0,75275.75,0.0,0.97784,2e-05,3.41118]
[1779895794392,51.0,75278.71,0.0,0.97788,2e-05,3.40567]
[1779895799425,51.01,75276.84,0.0,0.97784,2e-05,3.41101]
[1779895804464,51.01,75280.77,0.0,0.97789,2e-05,3.40431]
[1779895809500,51.02,75280.31,0.0,0.97788,2e-05,3.40655]
[1779895814536,51.02,75284.49,0.0,0.97793,2e-05,3.39943]
[1779895818563,51.03,75293.91,0.0,0.97807,2e-05,3.38147]
[1779895819570,51.03,75300.65,0.0,0.97818,2e-05,3.36819]
[1779895821585,51.03,75306.6,0.0,0.97827,2e-05,3.35689]
[1779895825614,51.04,75310.35,0.0,0.97831,2e-05,3.35081]
[1779895826620,51.04,75315.26,0.0,0.97839,2e-05,3.34135]
[1779895828636,51.04,75324.08,0.0,0.97852,2e-05,3.32453]
[1779895829640,51.04,75329.59,0.0,0.9786,2e-05,3.31398]
[1779895834684,51.05,75331.93,0.0,0.97864,2e-05,3.30892]
[1779895835688,51.05,75318.92,0.0,0.97843,2e-05,3.33569]
[1779895836691,51.06,75309.83,0.0,0.97828,2e-05,3.35426]
[1779895839730,51.06,75302.22,0.0,0.97816,2e-05,3.37061]
[1779895840728,51.06,75314.22,0.0,0.97834,2e-05,3.34684]
[1779895841733,51.06,75329.24,0.0,0.97857,2e-05,3.31724]
[1779895842847,51.06,75343.71,0.0,0.97879,2e-05,3.28894]
[1779895843746,51.07,75343.71,0.0,0.97879,2e-05,3.28939]
[1779895847774,51.07,75349.42,0.0,0.97887,2e-05,3.27994]
[1779895849789,51.08,75359.37,0.0,0.97901,2e-05,3.26129]
[1779895850797,51.08,75372.64,0.0,0.97921,2e-05,3.23579]
[1779895851805,51.08,75376.36,0.0,0.97926,2e-05,3.22907]
[1779895853820,51.08,75376.15,0.0,0.97925,2e-05,3.2306]
[1779895858855,51.1,75376.15,0.0,0.97923,2e-05,3.23337]
[1779895862990,51.1,75386.86,0.0,0.97937,2e-05,3.21472]
[1779895864901,51.11,75387.04,0.0,0.97937,2e-05,3.21534]
[1779895865906,51.11,75381.08,0.0,0.97927,2e-05,3.22751]
[1779895866913,51.11,75376.69,0.0,0.9792,2e-05,3.23663]
[1779895867920,51.11,75383.38,0.0,0.9793,2e-05,3.22414]
[1779895868928,51.12,75391.05,0.0,0.97941,2e-05,3.20981]
[1779895869934,51.12,75390.52,0.0,0.9794,2e-05,3.21143]
[1779895873072,51.13,75399.77,0.0,0.97952,1e-05,3.1953]
[1779895874981,51.13,75411.85,0.0,0.9797,1e-05,3.17257]
[1779895875987,51.13,75413.86,0.0,0.97973,1e-05,3.16871]
[1779895878048,51.13,75398.24,0.0,0.9795,1e-05,3.19879]
[1779895879032,51.13,75389.83,0.0,0.97937,2e-05,3.21504]
[1779895880026,51.13,75398.07,0.0,0.97949,1e-05,3.19966]
[1779895881026,51.13,75407.94,0.0,0.97963,1e-05,3.18106]
[1779895882034,51.13,75397.26,0.0,0.97947,1e-05,3.20216]
[1779895883158,51.13,75404.07,0.0,0.97957,1e-05,3.18894]
[1779895885051,51.13,75404.12,0.0,0.97957,1e-05,3.18877]
[1779895889083,51.13,75398.53,0.0,0.97949,1e-05,3.19943]
[1779895892119,51.13,75392.38,0.0,0.97941,2e-05,3.20945]
[1779895893239,51.13,75384.83,0.0,0.9793,2e-05,3.22406]
[1779895895138,51.14,75385.32,0.0,0.9793,2e-05,3.22364]
[1779895900173,51.14,75381.66,0.0,0.97925,2e-05,3.23087]
[1779895902188,51.14,75378.37,0.0,0.97919,2e-05,3.23748]
[1779895907222,51.14,75376.29,0.0,0.97915,2e-05,3.24313]
[1779895912258,51.15,75377.74,0.0,0.97916,2e-05,3.24171]
[1779895917293,51.16,75375.39,0.0,0.97911,2e-05,3.24819]
[1779895922328,51.16,75373.11,0.0,0.97906,2e-05,3.25452]
[1779895927363,51.17,75367.61,0.0,0.97897,2e-05,3.26714]
[1779895932398,51.18,75361.54,0.0,0.97886,2e-05,3.28083]
[1779895933522,51.18,75344.04,0.0,0.97859,2e-05,3.31576]
[1779895934413,51.18,75344.04,0.0,0.97858,2e-05,3.31605]
[1779895938443,51.18,75338.31,0.0,0.97849,2e-05,3.32853]
[1779895943598,51.19,75337.99,0.0,0.97847,2e-05,3.3305]
[1779895945492,51.19,75336.17,0.0,0.97844,2e-05,3.33463]
[1779895950527,51.19,75333.29,0.0,0.97839,2e-05,3.34156]
[1779895955563,51.2,75335.43,0.0,0.97842,2e-05,3.3363]
[1779895960597,51.2,75333.78,0.0,0.97839,2e-05,3.34075]
[1779895965633,51.21,75331.14,0.0,0.97833,2e-05,3.34792]
[1779895970668,51.22,75331.6,0.0,0.97833,2e-05,3.34879]
[1779895974694,51.22,75338.06,0.0,0.97842,2e-05,3.33735]
[1779895976713,51.23,75344.84,0.0,0.97852,2e-05,3.32462]
[1779895981744,51.23,75349.41,0.0,0.97857,2e-05,3.31748]
[1779895983878,51.24,75343.45,0.0,0.97847,2e-05,3.33009]
[1779895984766,51.24,75343.45,0.0,0.97847,2e-05,3.33045]
[1779895989800,51.25,75349.79,0.0,0.97856,2e-05,3.31963]
[1779895994835,51.25,75354.6,0.0,0.97862,2e-05,3.31196]
[1779895999870,51.26,75360.95,0.0,0.9787,2e-05,3.3013]
[1779896004914,51.26,75363.7,0.0,0.97873,2e-05,3.29697]
[1779896007936,51.26,75373.01,0.0,0.97888,2e-05,3.27781]
[1779896011963,51.26,75372.58,0.0,0.9789,2e-05,3.27571]
[1779896016014,51.25,75393.74,0.0,0.97922,2e-05,3.2334]
[1779896017021,51.25,75396.57,0.0,0.97927,2e-05,3.22774]
[1779896020048,51.25,75382.77,0.0,0.97906,2e-05,3.25469]
[1779896021054,51.25,75379.37,0.0,0.97901,2e-05,3.26132]
[1779896023067,51.25,75372.66,0.0,0.97891,2e-05,3.27407]
[1779896025081,51.25,75368.89,0.0,0.97885,2e-05,3.28103]
[1779896030118,51.25,75360.6,0.0,0.97873,2e-05,3.29737]
[1779896031124,51.25,75357.73,0.0,0.97868,2e-05,3.30278]
[1779896033138,51.25,75352.53,0.0,0.9786,2e-05,3.31387]
[1779896036157,51.26,75348.95,0.0,0.97853,2e-05,3.32209]
[1779896041194,51.26,75349.89,0.0,0.97854,2e-05,3.32174]
[1779896044353,51.27,75342.82,0.0,0.97842,2e-05,3.33689]
[1779896046236,51.27,75334.57,0.0,0.97829,2e-05,3.35371]
[1779896048254,51.27,75329.64,0.0,0.9782,2e-05,3.36452]
[1779896051273,51.27,75324.43,0.0,0.97811,2e-05,3.37583]
[1779896053286,51.28,75316.98,0.0,0.97799,2e-05,3.39138]
[1779896054407,51.28,75310.72,0.0,0.97789,2e-05,3.40428]
[1779896056307,51.28,75310.79,0.0,0.97789,2e-05,3.40462]
[1779896059328,51.28,75303.94,0.0,0.97777,2e-05,3.4192]
[1779896061341,51.3,75300.37,0.0,0.97768,2e-05,3.43047]
[1779896066376,51.33,75300.45,0.0,0.97761,2e-05,3.43981]
[1779896069397,51.35,75306.25,0.0,0.97768,2e-05,3.43191]
[1779896071412,51.35,75306.69,0.0,0.97769,2e-05,3.42923]
[1779896076446,51.35,75309.58,0.0,0.97773,2e-05,3.42444]
[1779896081481,51.36,75306.59,0.0,0.97767,2e-05,3.43159]
[1779896086516,51.36,75307.78,0.0,0.97769,2e-05,3.43024]
[1779896091552,51.37,75309.44,0.0,0.9777,2e-05,3.42795]
[1779896093565,51.37,75314.83,0.0,0.97779,2e-05,3.41748]
[1779896096586,51.38,75319.4,0.0,0.97784,2e-05,3.41115]
[1779896098622,51.39,75329.88,0.0,0.97798,2e-05,3.39269]
[1779896099619,51.39,75343.94,0.0,0.9782,2e-05,3.36474]
[1779896100625,51.39,75348.16,0.0,0.97827,2e-05,3.35646]
[1779896102639,51.39,75349.04,0.0,0.97828,2e-05,3.35504]
[1779896107673,51.4,75357.08,0.0,0.9784,2e-05,3.33989]
[1779896109693,51.4,75363.19,0.0,0.97849,2e-05,3.32837]
[1779896114830,51.39,75359.6,0.0,0.97844,2e-05,3.33449]
[1779896120766,51.39,75359.25,0.0,0.97845,2e-05,3.33333]
[1779896125801,51.38,75358.35,0.0,0.97845,2e-05,3.33358]
[1779896127814,51.38,75353.14,0.0,0.97837,2e-05,3.34331]
[1779896132850,51.37,75355.43,0.0,0.97843,2e-05,3.33503]
[1779896136883,51.37,75362.78,0.0,0.97855,2e-05,3.31923]
[1779896141913,51.36,75365.64,0.0,0.97861,2e-05,3.31222]
[1779896145043,51.36,75356.98,0.0,0.97848,2e-05,3.32854]
[1779896149969,51.35,75351.37,0.0,0.9784,2e-05,3.3382]
[1779896150977,51.35,75343.12,0.0,0.97828,2e-05,3.35431]
[1779896151985,51.35,75334.91,0.0,0.97815,2e-05,3.37036]
[1779896157021,51.35,75330.39,0.0,0.97808,2e-05,3.37956]
[1779896162058,51.35,75334.53,0.0,0.97814,2e-05,3.37187]
[1779896164071,51.35,75339.89,0.0,0.97822,2e-05,3.36143]
[1779896169105,51.36,75343.89,0.0,0.97828,2e-05,3.35369]
[1779896172126,51.35,75350.99,0.0,0.9784,2e-05,3.33903]
[1779896177161,51.35,75351.43,0.0,0.97841,2e-05,3.33705]
[1779896182198,51.34,75356.85,0.0,0.97851,2e-05,3.32466]
[1779896183204,51.34,75359.03,0.0,0.97855,2e-05,3.32004]
[1779896188239,51.34,75355.88,0.0,0.97851,2e-05,3.32483]
[1779896193275,51.33,75354.39,0.0,0.97851,2e-05,3.32414]
[1779896198309,51.33,75354.32,0.0,0.97852,2e-05,3.32279]
[1779896203344,51.32,75356.87,0.0,0.97857,2e-05,3.31622]
[1779896208379,51.31,75352.73,0.0,0.97852,2e-05,3.32296]
[1779896213414,51.31,75357.06,0.0,0.9786,2e-05,3.31289]
[1779896215589,51.31,75369.3,0.0,0.97879,2e-05,3.28816]
[1779896217443,51.3,75375.05,0.0,0.97888,2e-05,3.27635]
[1779896218450,51.3,75377.03,0.0,0.97891,2e-05,3.27225]
[1779896221471,51.3,75377.61,0.0,0.97893,2e-05,3.27054]
[1779896223489,51.3,75370.46,0.0,0.97882,2e-05,3.2842]
[1779896224495,51.3,75359.4,0.0,0.97865,2e-05,3.30581]
[1779896225661,51.3,75350.83,0.0,0.97852,2e-05,3.32254]
[1779896226511,51.3,75350.83,0.0,0.97852,2e-05,3.32227]
[1779896227519,51.3,75344.55,0.0,0.97843,2e-05,3.33447]
[1779896228524,51.29,75338.45,0.0,0.97833,2e-05,3.34634]
[1779896229532,51.29,75336.29,0.0,0.9783,2e-05,3.35033]
[1779896233566,51.29,75344.87,0.0,0.97845,2e-05,3.33191]
[1779896238600,51.28,75342.49,0.0,0.97842,2e-05,3.33512]
[1779896243636,51.29,75343.94,0.0,0.97844,2e-05,3.33325]
[1779896249680,51.29,75348.45,0.0,0.9785,2e-05,3.32556]
[1779896251691,51.29,75356.13,0.0,0.97863,2e-05,3.30863]
[1779896255874,51.3,75361.5,0.0,0.9787,2e-05,3.299]
[1779896257735,51.3,75367.53,0.0,0.97879,2e-05,3.28763]
[1779896258746,51.3,75376.36,0.0,0.97892,2e-05,3.27056]
[1779896259747,51.3,75381.1,0.0,0.97899,2e-05,3.26159]
[1779896260754,51.3,75379.62,0.0,0.97897,2e-05,3.26482]
[1779896265944,51.31,75379.14,0.0,0.97894,2e-05,3.26779]
[1779896271833,51.32,75379.04,0.0,0.97893,2e-05,3.2697]
[1779896276867,51.32,75375.77,0.0,0.97886,2e-05,3.27817]
[1779896281902,51.33,75373.38,0.0,0.97882,2e-05,3.28455]
[1779896286938,51.33,75376.29,0.0,0.97886,2e-05,3.279]
[1779896291972,51.33,75372.38,0.0,0.97881,2e-05,3.28585]
[1779896297009,51.33,75370.22,0.0,0.97878,2e-05,3.28923]
[1779896302044,51.32,75370.75,0.0,0.97879,2e-05,3.28734]
[1779896307081,51.32,75368.64,0.0,0.97877,2e-05,3.29062]
[1779896312116,51.31,75360.81,0.0,0.97867,2e-05,3.30301]
[1779896317151,51.31,75360.5,0.0,0.97867,2e-05,3.30267]
[1779896318157,51.31,75354.69,0.0,0.97858,2e-05,3.31395]
[1779896321178,51.31,75349.11,0.0,0.9785,2e-05,3.32435]
[1779896326367,51.3,75355.5,0.0,0.97861,2e-05,3.31054]
[1779896332255,51.3,75349.23,0.0,0.97852,2e-05,3.32167]
[1779896336442,51.29,75342.32,0.0,0.97842,2e-05,3.33448]
[1779896338298,51.29,75338.27,0.0,0.97836,2e-05,3.34203]
[1779896339305,51.29,75331.56,0.0,0.97826,2e-05,3.35517]
[1779896340312,51.29,75328.91,0.0,0.97822,2e-05,3.36018]
[1779896345347,51.28,75333.1,0.0,0.9783,2e-05,3.35029]
[1779896350382,51.28,75336.24,0.0,0.97836,2e-05,3.34254]
[1779896355417,51.27,75335.45,0.0,0.97836,2e-05,3.34264]
[1779896356581,51.27,75330.31,0.0,0.97828,2e-05,3.35261]
[1779896358437,51.27,75326.08,0.0,0.97822,2e-05,3.36045]
[1779896363474,51.26,75327.08,0.0,0.97824,2e-05,3.3568]
[1779896368508,51.26,75329.54,0.0,0.97829,2e-05,3.35029]
[1779896373543,51.25,75333.26,0.0,0.97838,2e-05,3.3392]
[1779896375561,51.25,75326.57,0.0,0.97828,2e-05,3.35198]
[1779896376740,51.25,75317.45,0.0,0.97814,2e-05,3.36996]
[1779896377572,51.25,75317.45,0.0,0.97814,2e-05,3.36963]
[1779896382608,51.24,75318.6,0.0,0.97817,2e-05,3.36565]
[1779896387646,51.23,75315.16,0.0,0.97813,2e-05,3.37089]
[1779896389659,51.23,75306.95,0.0,0.978,2e-05,3.38673]
[1779896390668,51.23,75305.88,0.0,0.97799,2e-05,3.38852]
[1779896395702,51.22,75311.63,0.0,0.97809,2e-05,3.37512]
[1779896400739,51.22,75311.6,0.0,0.97811,2e-05,3.37347]
[1779896405772,51.21,75316.75,0.0,0.9782,2e-05,3.36144]
[1779896407787,51.21,75319.86,0.0,0.97825,2e-05,3.35458]
[1779896412821,51.2,75319.73,0.0,0.97826,2e-05,3.35334]
[1779896414836,51.2,75328.91,0.0,0.97841,2e-05,3.3344]
[1779896415842,51.2,75336.02,0.0,0.97853,2e-05,3.31997]
[1779896417014,51.2,75338.95,0.0,0.97857,2e-05,3.3139]
[1779896419872,51.2,75346.06,0.0,0.97869,2e-05,3.29911]
[1779896421884,51.19,75354.9,0.0,0.97883,2e-05,3.28124]
[1779896427085,51.19,75355.39,0.0,0.97884,2e-05,3.27938]
[1779896432963,51.19,75356.3,0.0,0.97888,2e-05,3.27438]
[1779896437998,51.18,75359.49,0.0,0.97893,2e-05,3.26725]
[1779896443032,51.18,75358.03,0.0,0.97892,2e-05,3.26926]
[1779896448067,51.18,75356.73,0.0,0.9789,2e-05,3.27095]
[1779896450081,51.17,75352.61,0.0,0.97884,2e-05,3.27869]
[1779896453103,51.17,75347.1,0.0,0.97876,2e-05,3.28897]
[1779896454111,51.17,75345.31,0.0,0.97874,2e-05,3.29229]
[1779896459143,51.17,75350.47,0.0,0.97883,2e-05,3.281]
[1779896461160,51.17,75354.71,0.0,0.97889,2e-05,3.27205]
[1779896466194,51.16,75355.48,0.0,0.97891,2e-05,3.26955]
[1779896473242,51.16,75355.26,0.0,0.97892,2e-05,3.26861]
[1779896476266,51.15,75351.14,0.0,0.97886,2e-05,3.27611]
[1779896481300,51.15,75351.59,0.0,0.97888,2e-05,3.27417]
[1779896486337,51.15,75352.85,0.0,0.9789,2e-05,3.27067]
[1779896491369,51.14,75353.25,0.0,0.97893,2e-05,3.26675]
[1779896496405,51.14,75357.92,0.0,0.97901,2e-05,3.25666]
[1779896501439,51.13,75357.49,0.0,0.97901,2e-05,3.25662]
[1779896506480,51.13,75355.71,0.0,0.97899,2e-05,3.25921]
[1779896507649,51.13,75349.58,0.0,0.9789,2e-05,3.27108]
[1779896508497,51.13,75349.58,0.0,0.9789,2e-05,3.27087]
[1779896509501,51.13,75340.0,0.0,0.97875,2e-05,3.28955]
[1779896510509,51.13,75334.98,0.0,0.97868,2e-05,3.29924]
[1779896513530,51.12,75328.5,0.0,0.97858,2e-05,3.31136]
[1779896514537,51.12,75321.15,0.0,0.97847,2e-05,3.32573]
[1779896515545,51.12,75323.97,0.0,0.97852,2e-05,3.31982]
[1779896520581,51.12,75325.45,0.0,0.97855,2e-05,3.3155]
[1779896525617,51.11,75328.92,0.0,0.97861,2e-05,3.30728]
[1779896530650,51.11,75326.35,0.0,0.97858,2e-05,3.31115]
[1779896535685,51.1,75324.28,0.0,0.97856,2e-05,3.314]
[1779896540722,51.1,75329.76,0.0,0.97866,2e-05,3.30184]
[1779896543741,51.1,75334.37,0.0,0.97873,2e-05,3.29202]
[1779896545759,51.09,75341.52,0.0,0.97885,2e-05,3.27746]
[1779896546763,51.09,75331.56,0.0,0.97869,2e-05,3.29698]
[1779896547935,51.09,75319.9,0.0,0.97851,2e-05,3.31994]
[1779896548776,51.09,75319.9,0.0,0.97852,2e-05,3.31968]
[1779896553813,51.09,75318.25,0.0,0.97851,2e-05,3.31952]
[1779896556839,51.08,75302.54,0.0,0.97827,2e-05,3.3502]
[1779896558005,51.08,75275.4,0.0,0.97784,2e-05,3.40474]
[1779896558849,51.08,75275.4,0.0,0.97785,2e-05,3.40437]
[1779896559857,51.08,75273.52,0.0,0.97782,2e-05,3.4078]
[1779896562877,51.07,75268.78,0.0,0.97775,2e-05,3.41621]
[1779896566913,51.07,75256.26,0.0,0.97756,2e-05,3.44011]
[1779896568076,51.07,75257.33,0.0,0.97758,2e-05,3.43745]
[1779896570936,51.06,75248.81,0.0,0.97746,2e-05,3.45358]
[1779896571943,51.06,75242.85,0.0,0.97736,2e-05,3.46537]
[1779896572950,51.06,75242.0,0.0,0.97735,2e-05,3.46662]
[1779896575972,51.05,75230.43,0.0,0.97718,2e-05,3.489]
[1779896576978,51.03,75220.84,0.0,0.97706,2e-05,3.50348]
[1779896578146,51.01,75211.24,0.0,0.97694,2e-05,3.51782]
[1779896579998,50.97,75211.16,0.0,0.97703,2e-05,3.50654]
[1779896584027,50.89,75204.18,0.0,0.97709,2e-05,3.49921]
[1779896585035,50.87,75209.18,0.0,0.97721,2e-05,3.48339]
[1779896587050,50.86,75211.47,0.0,0.97726,2e-05,3.47761]
[1779896591076,50.85,75204.07,0.0,0.97715,2e-05,3.49096]
[1779896594099,50.85,75209.29,0.0,0.97725,2e-05,3.47855]
[1779896596111,50.83,75216.43,0.0,0.97741,2e-05,3.45839]
[1779896601146,50.8,75211.31,0.0,0.97738,2e-05,3.46243]
[1779896606183,50.76,75216.23,0.0,0.97754,2e-05,3.4418]
[1779896611230,50.76,75214.74,0.0,0.97754,2e-05,3.44056]
[1779896616278,50.75,75194.72,0.0,0.97723,2e-05,3.47997]
[1779896617284,50.75,75185.49,0.0,0.97708,2e-05,3.49874]
[1779896618432,50.74,75177.96,0.0,0.97696,2e-05,3.51347]
[1779896620309,50.74,75176.68,0.0,0.97695,2e-05,3.51506]
[1779896625348,50.73,75178.88,0.0,0.97701,2e-05,3.50774]
[1779896626347,50.73,75189.27,0.0,0.97718,2e-05,3.4855]
[1779896629387,50.72,75184.67,0.0,0.97712,2e-05,3.4936]
[1779896630401,50.72,75179.29,0.0,0.97703,2e-05,3.50431]
[1779896635434,50.71,75179.39,0.0,0.97705,2e-05,3.50193]
[1779896636441,50.71,75173.65,0.0,0.97697,2e-05,3.51286]
[1779896641475,50.7,75173.87,0.0,0.97699,2e-05,3.50961]
[1779896643491,50.69,75180.91,0.0,0.97712,2e-05,3.49378]
[1779896645503,50.69,75188.71,0.0,0.97725,2e-05,3.47647]
[1779896650539,50.68,75184.96,0.0,0.97721,2e-05,3.48176]
[1779896654580,50.67,75181.08,0.0,0.97716,2e-05,3.48779]
[1779896655586,50.65,75172.87,0.0,0.97707,2e-05,3.49944]
[1779896656595,50.65,75161.84,0.0,0.97689,2e-05,3.52202]
[1779896658740,50.64,75153.5,0.0,0.97676,2e-05,3.53841]
[1779896660623,50.64,75149.88,0.0,0.97671,2e-05,3.54484]
[1779896661630,50.64,75143.53,0.0,0.97661,2e-05,3.55766]
[1779896662639,50.61,75138.25,0.0,0.97657,2e-05,3.56232]
[1779896665656,50.54,75131.13,0.0,0.9766,2e-05,3.55801]
[1779896668785,50.47,75113.68,0.0,0.97645,2e-05,3.57656]
[1779896669693,50.47,75113.86,0.0,0.97646,2e-05,3.57551]
[1779896671705,50.47,75127.11,0.0,0.9767,2e-05,3.54373]
[1779896672720,50.46,75131.34,0.0,0.97678,2e-05,3.53414]
[1779896674727,50.46,75129.34,0.0,0.97676,2e-05,3.53723]
[1779896675734,50.46,75122.22,0.0,0.97664,2e-05,3.55177]
[1779896676743,50.46,75117.59,0.0,0.97657,2e-05,3.56102]
[1779896677750,50.45,75112.31,0.0,0.97648,2e-05,3.57166]
[1779896678856,50.45,75104.57,0.0,0.97635,2e-05,3.58758]
[1779896680770,50.45,75103.63,0.0,0.97635,2e-05,3.58826]
[1779896683803,50.44,75097.56,0.0,0.97626,2e-05,3.59926]
[1779896684813,50.44,75090.26,0.0,0.97614,2e-05,3.6143]
[1779896685817,50.43,75082.13,0.0,0.976,2e-05,3.63134]
[1779896686824,50.43,75075.51,0.0,0.97589,2e-05,3.64513]
[1779896687831,50.43,75074.43,0.0,0.97588,2e-05,3.64689]
[1779896688928,50.43,75086.83,0.0,0.9761,2e-05,3.61942]
[1779896690854,50.42,75099.92,0.0,0.97633,2e-05,3.5901]
[1779896691863,50.42,75100.19,0.0,0.97634,2e-05,3.58955]
[1779896694883,50.42,75108.29,0.0,0.97649,2e-05,3.57072]
[1779896696897,50.42,75111.99,0.0,0.97656,2e-05,3.5619]
[1779896699918,50.41,75115.95,0.0,0.97664,2e-05,3.55215]
[1779896702939,50.41,75128.95,0.0,0.97687,2e-05,3.52328]
[1779896703945,50.4,75131.5,0.0,0.97691,2e-05,3.51751]
[1779896707974,50.4,75117.45,0.0,0.97668,2e-05,3.54589]
[1779896709073,50.4,75125.17,0.0,0.97682,2e-05,3.52907]
[1779896711004,50.39,75127.8,0.0,0.97687,2e-05,3.5227]
[1779896714020,50.39,75139.85,0.0,0.97708,2e-05,3.49611]
[1779896715027,50.39,75143.27,0.0,0.97714,2e-05,3.48859]
[1779896719150,50.38,75149.13,0.0,0.97725,2e-05,3.47506]
[1779896721070,50.38,75160.1,0.0,0.97744,2e-05,3.45136]
[1779896722079,50.38,75160.56,0.0,0.97745,2e-05,3.45]
[1779896725097,50.38,75166.46,0.0,0.97755,2e-05,3.43652]
[1779896730137,50.37,75165.69,0.0,0.97755,2e-05,3.43623]
[1779896735172,50.36,75162.42,0.0,0.97753,2e-05,3.43894]
[1779896740207,50.35,75164.06,0.0,0.97757,2e-05,3.43364]
[1779896745242,50.35,75164.1,0.0,0.97759,2e-05,3.43175]
[1779896748265,50.34,75169.15,0.0,0.97768,2e-05,3.42019]
[1779896753299,50.34,75172.28,0.0,0.97774,2e-05,3.41201]
[1779896757328,50.33,75179.16,0.0,0.97786,2e-05,3.39649]
[1779896762363,50.33,75181.18,0.0,0.97791,2e-05,3.3908]
[1779896767399,50.32,75178.78,0.0,0.97788,2e-05,3.39426]
[1779896769514,50.32,75177.61,0.0,0.97787,2e-05,3.39573]
[1779896775454,50.31,75170.01,0.0,0.97776,2e-05,3.40948]
[1779896777468,50.31,75159.36,0.0,0.97759,2e-05,3.43084]
[1779896779483,50.31,75166.11,0.0,0.97771,2e-05,3.41608]
[1779896780490,50.31,75172.19,0.0,0.97781,2e-05,3.40349]
[1779896781496,50.3,75175.14,0.0,0.97786,2e-05,3.39672]
[1779896786532,50.3,75180.33,0.0,0.97796,2e-05,3.38445]
[1779896791568,50.29,75175.02,0.0,0.9779,2e-05,3.39167]
[1779896796602,50.29,75177.18,0.0,0.97794,2e-05,3.38568]
[1779896799625,50.28,75184.78,0.0,0.97807,2e-05,3.36916]
[1779896804683,50.28,75184.86,0.0,0.97808,2e-05,3.36761]
[1779896809798,50.27,75187.66,0.0,0.97814,2e-05,3.36053]
[1779896812741,50.27,75196.46,0.0,0.97829,2e-05,3.3418]
[1779896815762,50.27,75201.72,0.0,0.97838,2e-05,3.33046]
[1779896819870,50.26,75207.34,0.0,0.97849,2e-05,3.31655]
[1779896822820,50.24,75214.69,0.0,0.97863,2e-05,3.29798]
[1779896827847,50.24,75214.27,0.0,0.97864,2e-05,3.29664]
[1779896828858,50.23,75198.48,0.0,0.97841,2e-05,3.32653]
[1779896833891,50.22,75187.81,0.0,0.97824,2e-05,3.3472]
[1779896834899,50.22,75188.49,0.0,0.97826,2e-05,3.34556]
[1779896838926,50.22,75193.79,0.0,0.97835,2e-05,3.33379]
[1779896843963,50.21,75193.14,0.0,0.97835,2e-05,3.33399]
[1779896845976,50.21,75186.79,0.0,0.97825,2e-05,3.34651]
[1779896847990,50.21,75195.85,0.0,0.9784,2e-05,3.32755]
[1779896850009,50.21,75203.02,0.0,0.97851,2e-05,3.31255]
[1779896851014,50.21,75212.39,0.0,0.97868,2e-05,3.29124]
[1779896852021,50.21,75213.28,0.0,0.97869,2e-05,3.28929]
[1779896856048,50.21,75219.26,0.0,0.97879,2e-05,3.27668]
[1779896858064,50.2,75211.97,0.0,0.97868,2e-05,3.29113]
[1779896859070,50.2,75205.66,0.0,0.97858,2e-05,3.30374]
[1779896860080,50.2,75201.76,0.0,0.97852,2e-05,3.31147]
[1779896865112,50.2,75210.81,0.0,0.97867,2e-05,3.29223]
[1779896870149,50.2,75211.92,0.0,0.97869,2e-05,3.28924]
[1779896875183,50.19,75216.07,0.0,0.97876,2e-05,3.28018]
[1779896877196,50.19,75219.19,0.0,0.97881,2e-05,3.27366]
[1779896882231,50.19,75219.0,0.0,0.97882,2e-05,3.27348]
[1779896886264,50.19,75212.35,0.0,0.97872,2e-05,3.28639]
[1779896887273,50.19,75201.01,0.0,0.97854,2e-05,3.3092]
[1779896888281,50.19,75198.67,0.0,0.9785,2e-05,3.31378]
[1779896892303,50.19,75190.8,0.0,0.97838,2e-05,3.32905]
[1779896895324,50.18,75185.09,0.0,0.97829,2e-05,3.34008]
[1779896900438,50.18,75185.0,0.0,0.9783,2e-05,3.33913]
[1779896907414,50.17,75186.01,0.0,0.97833,2e-05,3.33552]
[1779896912447,50.17,75187.41,0.0,0.97837,2e-05,3.32937]
[1779896917484,50.16,75192.62,0.0,0.97847,2e-05,3.31762]
[1779896918490,50.16,75197.99,0.0,0.97855,2e-05,3.30651]
[1779896919498,50.16,75201.55,0.0,0.97861,2e-05,3.29911]
[1779896922518,50.16,75205.15,0.0,0.97867,2e-05,3.29132]
[1779896927553,50.16,75205.02,0.0,0.97868,2e-05,3.29083]
[1779896930648,50.16,75213.48,0.0,0.97881,2e-05,3.27319]
[1779896934607,50.16,75217.46,0.0,0.97888,2e-05,3.26486]
[1779896936618,50.15,75228.08,0.0,0.97905,2e-05,3.24338]
[1779896937625,50.15,75228.67,0.0,0.97906,2e-05,3.24213]
[1779896942660,50.15,75226.57,0.0,0.97903,2e-05,3.24598]
[1779896944673,50.15,75218.05,0.0,0.97889,2e-05,3.26291]
[1779896949712,50.15,75215.35,0.0,0.97885,2e-05,3.26784]
[1779896954744,50.15,75217.52,0.0,0.97889,2e-05,3.263]
[1779896957765,50.15,75209.86,0.0,0.97877,2e-05,3.27812]
[1779896958772,50.15,75201.08,0.0,0.97864,2e-05,3.29572]
[1779896963807,50.14,75206.12,0.0,0.97872,2e-05,3.28476]
[1779896964815,50.14,75211.62,0.0,0.97881,2e-05,3.27355]
[1779896966828,50.14,75219.65,0.0,0.97894,2e-05,3.25722]
[1779896971864,50.14,75222.39,0.0,0.979,2e-05,3.2492]
[1779896976899,50.14,75222.9,0.0,0.97901,2e-05,3.24778]
[1779896978912,50.14,75228.64,0.0,0.9791,2e-05,3.23617]
[1779896980926,50.14,75232.76,0.0,0.97916,2e-05,3.22785]
[1779896983947,50.14,75237.39,0.0,0.97924,2e-05,3.21854]
[1779896986969,50.14,75240.13,0.0,0.97928,2e-05,3.21306]
[1779896988996,50.14,75245.15,0.0,0.97936,2e-05,3.20311]
[1779896990000,50.14,75247.79,0.0,0.9794,2e-05,3.19792]
[1779896993023,50.14,75258.03,0.0,0.97955,2e-05,3.17776]
[1779896994029,50.14,75262.09,0.0,0.97961,2e-05,3.16986]
[1779896996044,50.14,75254.01,0.0,0.97949,2e-05,3.18588]
[1779896999064,50.14,75246.77,0.0,0.97938,2e-05,3.20027]
[1779897001164,50.14,75240.6,0.0,0.97928,2e-05,3.21251]
[1779897004100,50.14,75246.63,0.0,0.97938,2e-05,3.20055]
[1779897006116,50.14,75255.07,0.0,0.9795,2e-05,3.1839]
[1779897007121,50.14,75267.97,0.0,0.9797,2e-05,3.15858]
[1779897008128,50.14,75268.72,0.0,0.97971,2e-05,3.1572]
[1779897011150,50.14,75263.03,0.0,0.97962,2e-05,3.16862]
[1779897012156,50.14,75268.28,0.0,0.9797,2e-05,3.15839]
[1779897013164,50.14,75275.24,0.0,0.97981,2e-05,3.14486]
[1779897014170,50.14,75280.14,0.0,0.97988,2e-05,3.13541]
[1779897016184,50.14,75283.2,0.0,0.97992,2e-05,3.12972]
[1779897018199,50.14,75290.14,0.0,0.98003,1e-05,3.11651]
[1779897019214,50.15,75296.9,0.0,0.98013,1e-05,3.10357]
[1779897020213,50.15,75291.25,0.0,0.98004,1e-05,3.1147]
[1779897025248,50.15,75285.65,0.0,0.97995,2e-05,3.12642]
[1779897026256,50.15,75280.46,0.0,0.97987,2e-05,3.13668]
[1779897029276,50.15,75291.33,0.0,0.98003,1e-05,3.11595]
[1779897030285,50.15,75289.79,0.0,0.98001,1e-05,3.1191]
[1779897031375,50.15,75301.79,0.0,0.9802,1e-05,3.09397]
[1779897032299,50.15,75301.79,0.0,0.9802,1e-05,3.09415]
[1779897034313,50.16,75304.19,0.0,0.98023,1e-05,3.08994]
[1779897039349,50.16,75304.39,0.0,0.98022,1e-05,3.09062]
[1779897044383,50.16,75309.93,0.0,0.9803,1e-05,3.08124]
[1779897046401,50.17,75317.95,0.0,0.98041,1e-05,3.06634]
[1779897049423,50.17,75324.3,0.0,0.9805,1e-05,3.055]
[1779897053445,50.17,75330.22,0.0,0.98058,1e-05,3.04482]
[1779897058490,50.18,75333.35,0.0,0.98061,1e-05,3.04034]
[1779897060497,50.18,75325.43,0.0,0.98049,1e-05,3.05599]
[1779897062513,50.18,75317.22,0.0,0.98037,1e-05,3.07196]
[1779897063519,50.18,75303.93,0.0,0.98017,1e-05,3.09797]
[1779897064528,50.19,75298.08,0.0,0.98008,1e-05,3.10946]
[1779897065535,50.19,75292.54,0.0,0.98,1e-05,3.12019]
[1779897066541,50.19,75283.68,0.0,0.97986,2e-05,3.13772]
[1779897068556,50.19,75276.01,0.0,0.97974,2e-05,3.15292]
[1779897070569,50.19,75270.48,0.0,0.97966,2e-05,3.16393]
[1779897072583,50.19,75265.75,0.0,0.97958,2e-05,3.17337]
[1779897077618,50.19,75263.49,0.0,0.97955,2e-05,3.1781]
[1779897078625,50.19,75255.2,0.0,0.97942,2e-05,3.19447]
[1779897080640,50.19,75248.85,0.0,0.97932,2e-05,3.20706]
[1779897083667,50.19,75244.22,0.0,0.97925,2e-05,3.21623]
[1779897086684,50.19,75238.9,0.0,0.97917,2e-05,3.22673]
[1779897090712,50.19,75246.14,0.0,0.97928,2e-05,3.21224]
[1779897095748,50.19,75250.32,0.0,0.97936,2e-05,3.20184]
[1779897100805,50.19,75248.49,0.0,0.97933,2e-05,3.20544]
[1779897101871,50.19,75231.48,0.0,0.97907,2e-05,3.23927]
[1779897102807,50.19,75231.48,0.0,0.97907,2e-05,3.2392]
[1779897103815,50.19,75224.25,0.0,0.97896,2e-05,3.25357]
[1779897107847,50.19,75226.8,0.0,0.979,2e-05,3.24813]
[1779897108855,50.19,75232.52,0.0,0.97909,2e-05,3.23664]
[1779897113893,50.19,75234.03,0.0,0.97911,2e-05,3.23342]
[1779897118927,50.19,75234.75,0.0,0.97913,2e-05,3.23182]
[1779897120941,50.19,75225.23,0.0,0.97898,2e-05,3.25073]
[1779897122952,50.18,75211.2,0.0,0.97876,2e-05,3.27874]
[1779897127990,50.18,75206.15,0.0,0.97868,2e-05,3.28836]
[1779897129999,50.18,75211.58,0.0,0.97877,2e-05,3.27717]
[1779897135042,50.18,75207.05,0.0,0.9787,2e-05,3.28576]
[1779897140073,50.18,75212.28,0.0,0.97879,2e-05,3.27466]
[1779897145107,50.18,75218.97,0.0,0.9789,2e-05,3.26077]
[1779897148130,50.17,75224.13,0.0,0.97898,2e-05,3.25025]
[1779897152225,50.17,75225.69,0.0,0.97902,2e-05,3.24482]
[1779897154181,50.17,75222.86,0.0,0.97898,2e-05,3.25039]
[1779897156191,50.17,75229.26,0.0,0.97908,2e-05,3.23752]
[1779897161227,50.17,75234.09,0.0,0.97915,2e-05,3.22777]
[1779897166262,50.17,75235.94,0.0,0.97918,2e-05,3.224]
[1779897171297,50.17,75234.69,0.0,0.97916,2e-05,3.22643]
[1779897176332,50.17,75238.4,0.0,0.97922,2e-05,3.219]
[1779897181400,50.17,75238.08,0.0,0.97922,2e-05,3.21963]
[1779897186429,50.17,75246.75,0.0,0.97935,2e-05,3.20244]
[1779897187437,50.17,75251.51,0.0,0.97942,2e-05,3.19305]
[1779897192472,50.17,75251.38,0.0,0.97942,2e-05,3.19351]
[1779897195494,50.17,75246.32,0.0,0.97934,2e-05,3.20364]
[1779897196501,50.17,75238.86,0.0,0.97923,2e-05,3.21846]
[1779897197508,50.17,75236.11,0.0,0.97918,2e-05,3.22393]
[1779897199523,50.17,75241.66,0.0,0.97927,2e-05,3.21287]
[1779897204557,50.17,75245.3,0.0,0.97933,2e-05,3.2057]
[1779897209592,50.17,75252.46,0.0,0.97944,2e-05,3.19162]
[1779897214626,50.18,75255.94,0.0,0.9795,2e-05,3.18286]
[1779897219663,50.18,75258.37,0.0,0.97954,2e-05,3.17832]
[1779897224698,50.18,75261.5,0.0,0.97958,2e-05,3.17242]
[1779897227719,50.18,75253.24,0.0,0.97945,2e-05,3.18883]
[1779897228725,50.18,75247.98,0.0,0.97937,2e-05,3.19923]
[1779897233761,50.18,75250.03,0.0,0.9794,2e-05,3.19524]
[1779897238796,50.18,75252.98,0.0,0.97945,2e-05,3.18951]
[1779897242825,50.18,75248.03,0.0,0.97937,2e-05,3.19934]
[1779897247859,50.18,75249.96,0.0,0.9794,2e-05,3.19557]
[1779897250880,50.18,75241.89,0.0,0.97928,2e-05,3.21155]
[1779897252935,50.18,75249.83,0.0,0.9794,2e-05,3.19579]
[1779897253901,50.18,75249.83,0.0,0.9794,2e-05,3.19581]
[1779897258936,50.18,75252.24,0.0,0.97944,2e-05,3.19115]
[1779897263004,50.18,75238.16,0.0,0.97922,2e-05,3.21909]
[1779897263970,50.18,75238.16,0.0,0.97922,2e-05,3.21907]
[1779897269010,50.18,75234.17,0.0,0.97916,2e-05,3.22684]
[1779897271024,50.18,75224.23,0.0,0.97902,2e-05,3.24446]
[1779897276060,50.18,75221.97,0.0,0.97898,2e-05,3.24864]
[1779897280091,50.18,75217.55,0.0,0.97892,2e-05,3.25718]
[1779897285127,50.17,75219.89,0.0,0.97896,2e-05,3.25207]
[1779897291174,50.17,75220.76,0.0,0.97897,2e-05,3.24988]
[1779897293218,50.17,75185.38,0.0,0.97842,2e-05,3.32109]
[1779897294211,50.16,75153.74,0.0,0.97793,2e-05,3.38291]
[1779897295222,50.16,75170.56,0.0,0.9782,2e-05,3.34804]
[1779897296225,50.16,75180.99,0.0,0.97837,2e-05,3.3265]
[1779897298240,50.16,75186.49,0.0,0.97846,2e-05,3.31489]
[1779897299247,50.16,75191.68,0.0,0.97855,2e-05,3.30417]
[1779897304284,50.15,75192.05,0.0,0.97856,2e-05,3.30256]
[1779897308311,50.15,75184.41,0.0,0.97844,2e-05,3.31738]
[1779897310326,50.15,75176.53,0.0,0.97832,2e-05,3.33306]
[1779897312341,50.15,75171.41,0.0,0.97824,2e-05,3.34309]
[1779897314355,50.14,75166.76,0.0,0.97817,2e-05,3.35214]
[1779897316368,50.14,75160.8,0.0,0.97808,2e-05,3.36388]
[1779897317375,50.14,75155.1,0.0,0.97799,2e-05,3.37534]
[1779897322410,50.14,75152.23,0.0,0.97795,2e-05,3.37979]
[1779897327453,50.13,75147.36,0.0,0.97788,2e-05,3.38895]
[1779897332487,50.13,75150.19,0.0,0.97795,2e-05,3.37944]
[1779897337522,50.12,75146.11,0.0,0.9779,2e-05,3.38649]
[1779897342557,50.12,75146.32,0.0,0.97791,2e-05,3.38467]
[1779897347594,50.11,75150.05,0.0,0.97798,2e-05,3.37563]
[1779897352628,50.11,75149.62,0.0,0.97798,2e-05,3.37528]
[1779897354642,50.11,75161.08,0.0,0.97817,2e-05,3.3512]
[1779897355649,50.1,75161.99,0.0,0.97819,2e-05,3.34913]
[1779897360683,50.1,75165.42,0.0,0.97825,2e-05,3.3411]
[1779897365719,50.1,75167.67,0.0,0.9783,2e-05,3.33555]
[1779897370754,50.09,75168.79,0.0,0.97832,2e-05,3.33235]
[1779897375788,50.09,75168.73,0.0,0.97833,2e-05,3.33159]
[1779897377802,50.09,75173.44,0.0,0.97841,2e-05,3.32148]
[1779897382838,50.09,75177.41,0.0,0.97848,2e-05,3.3127]
[1779897387873,50.08,75180.29,0.0,0.97853,2e-05,3.30616]
[1779897390893,50.08,75185.43,0.0,0.97861,2e-05,3.29535]
[1779897395929,50.08,75188.34,0.0,0.97868,2e-05,3.28671]
[1779897400962,50.08,75191.9,0.0,0.97874,2e-05,3.27894]
[1779897404041,50.08,75197.14,0.0,0.97882,2e-05,3.26805]
[1779897410030,50.07,75199.86,0.0,0.97887,2e-05,3.26199]
[1779897415060,50.07,75203.0,0.0,0.97892,2e-05,3.25524]
[1779897419089,50.07,75209.03,0.0,0.97902,2e-05,3.2428]
[1779897422111,50.07,75213.45,0.0,0.97909,2e-05,3.23378]
[1779897427149,50.07,75216.54,0.0,0.97914,2e-05,3.22739]
[1779897432181,50.07,75223.03,0.0,0.97924,2e-05,3.2143]
[1779897437216,50.07,75222.12,0.0,0.97923,2e-05,3.216]
[1779897442252,50.07,75218.29,0.0,0.97917,2e-05,3.22346]
[1779897447289,50.07,75219.25,0.0,0.97919,2e-05,3.22135]
[1779897452321,50.07,75218.95,0.0,0.9792,2e-05,3.21959]
[1779897454392,50.07,75213.67,0.0,0.97911,2e-05,3.23005]
[1779897460379,50.07,75214.65,0.0,0.97913,2e-05,3.22778]
[1779897465414,50.06,75217.9,0.0,0.97918,2e-05,3.22109]
[1779897470448,50.06,75217.59,0.0,0.97918,2e-05,3.22154]
[1779897475483,50.06,75216.75,0.0,0.97917,2e-05,3.22305]
[1779897481530,50.06,75217.3,0.0,0.97918,2e-05,3.22176]
[1779897486562,50.06,75220.78,0.0,0.97923,2e-05,3.21469]
[1779897491599,50.06,75217.92,0.0,0.97919,2e-05,3.22029]
[1779897496637,50.06,75217.7,0.0,0.97919,2e-05,3.22062]
[1779897501672,50.06,75217.35,0.0,0.97918,2e-05,3.2212]
[1779897506707,50.06,75216.75,0.0,0.97917,2e-05,3.22229]
[1779897511743,50.06,75219.35,0.0,0.97923,2e-05,3.2149]
[1779897516777,50.06,75220.37,0.0,0.97924,2e-05,3.2128]
[1779897521813,50.06,75220.87,0.0,0.97925,2e-05,3.21174]
[1779897526848,50.06,75225.31,0.0,0.97932,2e-05,3.20289]
[1779897531883,50.06,75224.31,0.0,0.97931,2e-05,3.20489]
[1779897534971,50.06,75233.3,0.0,0.97944,2e-05,3.18708]
[1779897535914,50.06,75233.3,0.0,0.97944,2e-05,3.18712]
[1779897540946,50.06,75230.98,0.0,0.97941,2e-05,3.19189]
[1779897545983,50.06,75235.32,0.0,0.97947,2e-05,3.1835]
[1779897551016,50.06,75233.03,0.0,0.97944,2e-05,3.18834]
[1779897556054,50.06,75234.35,0.0,0.97945,2e-05,3.18599]
[1779897562097,50.07,75234.88,0.0,0.97946,2e-05,3.18547]
[1779897567131,50.07,75234.07,0.0,0.97944,2e-05,3.18746]
[1779897572166,50.07,75234.89,0.0,0.97946,2e-05,3.18413]
[1779897577201,50.07,75235.18,0.0,0.97947,2e-05,3.18398]
[1779897583242,50.07,75235.33,0.0,0.97946,2e-05,3.1842]
[1779897587272,50.07,75241.96,0.0,0.97956,2e-05,3.17149]
[1779897590294,50.07,75236.2,0.0,0.97947,2e-05,3.18317]
[1779897592308,50.08,75230.36,0.0,0.97938,2e-05,3.19549]
[1779897593314,50.08,75223.31,0.0,0.97927,2e-05,3.20954]
[1779897598350,50.08,75228.77,0.0,0.97935,2e-05,3.19893]
[1779897603383,50.08,75233.23,0.0,0.97942,2e-05,3.19043]
[1779897604391,50.08,75224.51,0.0,0.97928,2e-05,3.20777]
[1779897608418,50.08,75220.71,0.0,0.97922,2e-05,3.21544]
[1779897613460,50.08,75212.7,0.0,0.9791,2e-05,3.2315]
[1779897614462,50.08,75205.39,0.0,0.97898,2e-05,3.24611]
[1779897617482,50.08,75199.75,0.0,0.97889,2e-05,3.25729]
[1779897618488,50.08,75193.42,0.0,0.9788,2e-05,3.26996]
[1779897619520,50.08,75199.15,0.0,0.97889,2e-05,3.25834]
[1779897620523,50.08,75207.09,0.0,0.97901,2e-05,3.24234]
[1779897621528,50.08,75218.95,0.0,0.9792,2e-05,3.21862]
[1779897622536,50.08,75231.23,0.0,0.97939,2e-05,3.19425]
[1779897623543,50.08,75237.71,0.0,0.97949,2e-05,3.18148]
[1779897627572,50.08,75232.05,0.0,0.9794,2e-05,3.19291]
[1779897632607,50.08,75232.41,0.0,0.97941,2e-05,3.19029]
[1779897636636,50.08,75237.53,0.0,0.97949,2e-05,3.18039]
[1779897641669,50.08,75239.55,0.0,0.97952,2e-05,3.17676]
[1779897646709,50.09,75240.18,0.0,0.97953,2e-05,3.17588]
[1779897651740,50.09,75246.22,0.0,0.97962,2e-05,3.16441]
[1779897653753,50.09,75250.72,0.0,0.97968,2e-05,3.1558]
[1779897655823,50.09,75257.17,0.0,0.97978,2e-05,3.14341]
[1779897660803,50.09,75264.85,0.0,0.97989,2e-05,3.12914]
[1779897661831,50.09,75271.31,0.0,0.97998,2e-05,3.11672]
[1779897662832,50.09,75274.25,0.0,0.98003,2e-05,3.11119]
[1779897663830,50.09,75284.98,0.0,0.98019,1e-05,3.0906]
[1779897664842,50.09,75290.34,0.0,0.98026,1e-05,3.08049]
[1779897665936,50.1,75300.05,0.0,0.98041,1e-05,3.06206]
[1779897666859,50.1,75300.05,0.0,0.9804,1e-05,3.06232]
[1779897668866,50.1,75306.6,0.0,0.9805,1e-05,3.05033]
[1779897669874,50.1,75309.56,0.0,0.98054,1e-05,3.04497]
[1779897674914,50.11,75307.65,0.0,0.9805,1e-05,3.05017]
[1779897676010,50.11,75296.95,0.0,0.98034,1e-05,3.07098]
[1779897676922,50.11,75296.95,0.0,0.98034,1e-05,3.07125]
[1779897677929,50.11,75302.24,0.0,0.98041,1e-05,3.06135]
[1779897679941,50.11,75304.32,0.0,0.98044,1e-05,3.05792]
[1779897684977,50.12,75306.03,0.0,0.98045,1e-05,3.05605]
[1779897690013,50.12,75309.09,0.0,0.98049,1e-05,3.0516]
[1779897694040,50.13,75298.83,0.0,0.98034,1e-05,3.07035]
[1779897695049,50.13,75303.85,0.0,0.98041,1e-05,3.06097]
[1779897696147,50.13,75307.69,0.0,0.98047,1e-05,3.05416]
[1779897700085,50.13,75296.4,0.0,0.98029,1e-05,3.07665]
[1779897701093,50.13,75289.27,0.0,0.98018,1e-05,3.09063]
[1779897702099,50.14,75289.94,0.0,0.98019,1e-05,3.08955]
[1779897707137,50.14,75291.94,0.0,0.98021,1e-05,3.08695]
[1779897712179,50.14,75293.39,0.0,0.98023,1e-05,3.08497]
[1779897713176,50.14,75285.93,0.0,0.98011,1e-05,3.09975]
[1779897714183,50.15,75280.45,0.0,0.98003,1e-05,3.11053]
[1779897719218,50.15,75279.98,0.0,0.98002,1e-05,3.11222]
[1779897724253,50.15,75283.66,0.0,0.98007,1e-05,3.10588]
[1779897729290,50.15,75281.44,0.0,0.98003,1e-05,3.11098]
[1779897734325,50.16,75281.42,0.0,0.98002,1e-05,3.11179]
[1779897739359,50.16,75281.44,0.0,0.98002,1e-05,3.11253]
[1779897744393,50.16,75283.9,0.0,0.98005,1e-05,3.10855]
[1779897749434,50.17,75281.95,0.0,0.98001,1e-05,3.11313]
[1779897752454,50.17,75269.99,0.0,0.97984,2e-05,3.13473]
[1779897757491,50.17,75270.13,0.0,0.97984,2e-05,3.13504]
[1779897758500,50.17,75263.18,0.0,0.97973,2e-05,3.14872]
[1779897763533,50.17,75260.8,0.0,0.97969,2e-05,3.15386]
[1779897768568,50.17,75259.34,0.0,0.97967,2e-05,3.1572]
[1779897772597,50.18,75265.42,0.0,0.97976,2e-05,3.14571]
[1779897775617,50.18,75272.44,0.0,0.97986,2e-05,3.13241]
[1779897780653,50.18,75277.15,0.0,0.97993,2e-05,3.12397]
[1779897783677,50.18,75284.07,0.0,0.98003,1e-05,3.111]
[1779897788710,50.19,75286.52,0.0,0.98006,1e-05,3.10715]
[1779897793745,50.19,75290.6,0.0,0.98011,1e-05,3.10017]
[1779897798780,50.19,75289.92,0.0,0.98009,1e-05,3.10241]
[1779897803816,50.2,75293.11,0.0,0.98013,1e-05,3.09718]
[1779897806842,50.2,75283.27,0.0,0.97998,2e-05,3.11675]
[1779897811876,50.2,75281.64,0.0,0.97996,2e-05,3.11855]
[1779897816909,50.2,75277.76,0.0,0.9799,2e-05,3.12685]
[1779897821943,50.21,75272.0,0.0,0.97981,2e-05,3.13871]
[1779897822950,50.21,75264.12,0.0,0.97969,2e-05,3.15421]
[1779897828023,50.21,75267.96,0.0,0.97974,2e-05,3.1472]
[1779897829026,50.21,75235.56,0.0,0.97924,2e-05,3.21159]
[1779897830016,50.23,75194.5,0.0,0.97857,2e-05,3.29747]
[1779897835052,50.22,75193.62,0.0,0.97856,2e-05,3.29896]
[1779897839080,50.22,75172.78,0.0,0.97823,2e-05,3.34075]
[1779897840087,50.22,75160.68,0.0,0.97804,2e-05,3.36535]
[1779897841101,50.22,75161.17,0.0,0.97805,2e-05,3.36406]
[1779897843111,50.22,75172.82,0.0,0.97824,2e-05,3.33962]
[1779897844118,50.22,75177.47,0.0,0.97832,2e-05,3.32989]
[1779897845124,50.22,75180.95,0.0,0.97837,2e-05,3.32258]
[1779897847235,50.21,75173.36,0.0,0.97825,2e-05,3.33766]
[1779897849153,50.21,75158.91,0.0,0.97802,2e-05,3.36687]
[1779897850164,50.21,75153.49,0.0,0.97794,2e-05,3.37776]
[1779897851179,50.21,75157.21,0.0,0.978,2e-05,3.36978]
[1779897853182,50.21,75163.28,0.0,0.9781,2e-05,3.35672]
[1779897854189,50.21,75157.69,0.0,0.97802,2e-05,3.36794]
[1779897855197,50.21,75159.69,0.0,0.97805,2e-05,3.36354]
[1779897856207,50.21,75164.87,0.0,0.97814,2e-05,3.35261]
[1779897860236,50.2,75158.3,0.0,0.97804,2e-05,3.36501]
[1779897862248,50.2,75164.82,0.0,0.97815,2e-05,3.35103]
[1779897864262,50.2,75167.36,0.0,0.97819,2e-05,3.34529]
[1779897866277,50.2,75176.46,0.0,0.97834,2e-05,3.32618]
[1779897868291,50.19,75179.57,0.0,0.9784,2e-05,3.3194]
[1779897873328,50.19,75182.46,0.0,0.97847,2e-05,3.31033]
[1779897876348,50.19,75176.6,0.0,0.97838,2e-05,3.32169]
[1779897880377,50.18,75170.61,0.0,0.97829,2e-05,3.33309]
[1779897885413,50.18,75160.78,0.0,0.97814,2e-05,3.35215]
[1779897886418,50.18,75160.91,0.0,0.97814,2e-05,3.35162]
[1779897891454,50.17,75160.95,0.0,0.97815,2e-05,3.35025]
[1779897894475,50.17,75166.95,0.0,0.97825,2e-05,3.33717]
[1779897896489,50.17,75169.55,0.0,0.9783,2e-05,3.33138]
[1779897901526,50.17,75166.98,0.0,0.97827,2e-05,3.33547]
[1779897904549,50.16,75176.26,0.0,0.97842,2e-05,3.31583]
[1779897905557,50.16,75180.33,0.0,0.97849,2e-05,3.30735]
[1779897907670,50.16,75174.15,0.0,0.97839,2e-05,3.31956]
[1779897912606,50.16,75165.55,0.0,0.97826,2e-05,3.33612]
[1779897913612,50.16,75166.99,0.0,0.97829,2e-05,3.33294]
[1779897916638,50.15,75174.44,0.0,0.97841,2e-05,3.31705]
[1779897919659,50.15,75166.02,0.0,0.97828,2e-05,3.33413]
[1779897924694,50.16,75163.85,0.0,0.97823,2e-05,3.33999]
[1779897927816,50.16,75155.92,0.0,0.97809,2e-05,3.35736]
[1779897931744,50.17,75160.73,0.0,0.97818,2e-05,3.34609]
[1779897934770,50.17,75148.86,0.0,0.97798,2e-05,3.37135]
[1779897935775,50.17,75144.58,0.0,0.97791,2e-05,3.38066]
[1779897940809,50.17,75140.14,0.0,0.97783,2e-05,3.39073]
[1779897945845,50.17,75138.66,0.0,0.97781,2e-05,3.39281]
[1779897947965,50.17,75129.49,0.0,0.97766,2e-05,3.41126]
[1779897948868,50.17,75129.49,0.0,0.97767,2e-05,3.41093]
[1779897953906,50.16,75133.82,0.0,0.97775,2e-05,3.40028]
[1779897958941,50.15,75131.62,0.0,0.97773,2e-05,3.40324]
[1779897963977,50.15,75134.04,0.0,0.97778,2e-05,3.39662]
[1779897965991,50.15,75131.51,0.0,0.97774,2e-05,3.40123]
[1779897971026,50.14,75132.76,0.0,0.97777,2e-05,3.39703]
[1779897973038,50.14,75138.17,0.0,0.97787,2e-05,3.38518]
[1779897978074,50.13,75143.77,0.0,0.97797,2e-05,3.37211]
[1779897979082,50.13,75147.41,0.0,0.97804,2e-05,3.36406]
[1779897982103,50.13,75155.97,0.0,0.97818,2e-05,3.34594]
[1779897983110,50.13,75164.29,0.0,0.97831,2e-05,3.32867]
[1779897984118,50.13,75165.96,0.0,0.97834,2e-05,3.32506]
[1779897989151,50.12,75162.44,0.0,0.97829,2e-05,3.33184]
[1779897992172,50.12,75168.1,0.0,0.9784,2e-05,3.31756]
[1779897997207,50.12,75170.49,0.0,0.97844,2e-05,3.31188]
[1779898002241,50.12,75172.61,0.0,0.97848,2e-05,3.3068]
[1779898007280,50.11,75171.77,0.0,0.97848,2e-05,3.30762]
[1779898011308,50.11,75162.5,0.0,0.97833,2e-05,3.3259]
[1779898016343,50.11,75163.11,0.0,0.97835,2e-05,3.32373]
[1779898021379,50.1,75160.88,0.0,0.97832,2e-05,3.32734]
[1779898026413,50.1,75159.51,0.0,0.97831,2e-05,3.32913]
[1779898031449,50.1,75160.64,0.0,0.97833,2e-05,3.32581]
[1779898034468,50.09,75163.09,0.0,0.97838,2e-05,3.32025]
[1779898038601,50.09,75168.15,0.0,0.97846,2e-05,3.30922]
[1779898041518,50.09,75162.2,0.0,0.97837,2e-05,3.32089]
[1779898046553,50.09,75162.03,0.0,0.97837,2e-05,3.3204]
[1779898051592,50.08,75166.07,0.0,0.97846,2e-05,3.30924]
[1779898056626,50.08,75169.98,0.0,0.97853,2e-05,3.3006]
[1779898060663,50.08,75159.1,0.0,0.97835,2e-05,3.32232]
[1779898061665,50.08,75149.9,0.0,0.97821,2e-05,3.34102]
[1779898062673,50.08,75155.36,0.0,0.9783,2e-05,3.32964]
[1779898063678,50.08,75158.52,0.0,0.97835,2e-05,3.323]
[1779898065698,50.08,75162.58,0.0,0.97842,2e-05,3.31442]
[1779898068812,50.07,75154.49,0.0,0.97829,2e-05,3.33056]
[1779898070729,50.07,75152.6,0.0,0.97826,2e-05,3.33413]
[1779898075764,50.07,75151.74,0.0,0.97826,2e-05,3.33492]
[1779898080799,50.07,75145.92,0.0,0.97817,2e-05,3.34617]
[1779898085842,50.06,75120.09,0.0,0.97775,2e-05,3.39872]
[1779898086849,50.06,75114.55,0.0,0.97766,2e-05,3.40999]
[1779898087857,50.06,75113.57,0.0,0.97765,2e-05,3.41174]
[1779898088980,50.06,75107.63,0.0,0.97755,2e-05,3.42386]
[1779898090877,50.06,75113.19,0.0,0.97765,2e-05,3.4116]
[1779898094905,50.05,75124.13,0.0,0.97784,2e-05,3.38759]
[1779898095912,50.05,75130.38,0.0,0.97794,2e-05,3.37436]
[1779898096918,50.05,75128.19,0.0,0.97791,2e-05,3.37865]
[1779898101958,50.05,75130.95,0.0,0.97796,2e-05,3.37169]
[1779898103972,50.05,75133.49,0.0,0.97801,2e-05,3.36598]
[1779898106995,50.04,75138.64,0.0,0.9781,2e-05,3.35468]
[1779898109119,50.04,75151.7,0.0,0.97831,2e-05,3.32742]
[1779898110023,50.04,75151.7,0.0,0.97831,2e-05,3.32724]
[1779898113037,50.04,75157.5,0.0,0.97842,2e-05,3.31272]
[1779898118073,50.04,75162.05,0.0,0.9785,2e-05,3.30275]
[1779898123107,50.03,75163.44,0.0,0.97853,2e-05,3.29923]
[1779898124114,50.03,75169.13,0.0,0.97862,2e-05,3.28757]
[1779898129262,50.03,75179.81,0.0,0.97879,2e-05,3.26561]
[1779898131163,50.03,75182.29,0.0,0.97884,2e-05,3.26048]
[1779898136199,50.03,75181.76,0.0,0.97883,2e-05,3.26134]
[1779898141234,50.03,75180.39,0.0,0.97881,2e-05,3.26387]
[1779898146269,50.03,75180.72,0.0,0.97882,2e-05,3.26299]
[1779898151304,50.03,75178.33,0.0,0.97878,2e-05,3.26759]
[1779898156343,50.03,75178.17,0.0,0.97878,2e-05,3.26766]
[1779898159473,50.03,75183.75,0.0,0.97887,2e-05,3.2562]
[1779898161378,50.03,75189.21,0.0,0.97895,2e-05,3.24518]
[1779898162385,50.03,75179.75,0.0,0.97881,2e-05,3.26423]
[1779898163392,50.03,75171.36,0.0,0.97867,2e-05,3.28116]
[1779898164398,50.03,75171.02,0.0,0.97867,2e-05,3.28178]
[1779898169544,50.02,75165.09,0.0,0.97858,2e-05,3.29335]
[1779898175485,50.02,75169.27,0.0,0.97866,2e-05,3.28222]
[1779898179616,50.02,75164.19,0.0,0.97858,2e-05,3.29227]
[1779898180520,50.02,75164.19,0.0,0.97858,2e-05,3.29218]
[1779898184547,50.02,75171.25,0.0,0.9787,2e-05,3.27748]
[1779898186563,50.02,75173.75,0.0,0.97874,2e-05,3.27229]
[1779898191606,50.02,75177.29,0.0,0.9788,2e-05,3.26482]
[1779898196632,50.02,75180.01,0.0,0.97884,2e-05,3.25907]
[1779898201670,50.02,75182.7,0.0,0.97889,2e-05,3.25333]
[1779898203686,50.02,75189.06,0.0,0.97899,2e-05,3.24043]
[1779898204691,50.02,75194.12,0.0,0.97907,2e-05,3.23024]
[1779898206704,50.02,75197.15,0.0,0.97912,2e-05,3.22414]
[1779898211740,50.02,75202.82,0.0,0.9792,2e-05,3.21274]
[1779898216780,50.01,75204.51,0.0,0.97923,2e-05,3.20934]
[1779898221810,50.01,75196.26,0.0,0.9791,2e-05,3.22575]
[1779898224831,50.01,75193.81,0.0,0.97907,2e-05,3.23052]
[1779898229967,50.01,75196.08,0.0,0.9791,2e-05,3.22571]
[1779898232888,50.01,75202.32,0.0,0.97921,2e-05,3.21097]
[1779898233895,50.01,75208.05,0.0,0.9793,2e-05,3.19953]
[1779898234901,50.01,75209.7,0.0,0.97933,2e-05,3.19624]
[1779898239935,50.01,75214.86,0.0,0.97941,2e-05,3.18601]
[1779898244971,50.01,75212.2,0.0,0.97937,2e-05,3.19141]
[1779898250112,50.01,75210.99,0.0,0.97935,2e-05,3.19394]
[1779898256048,50.01,75213.1,0.0,0.97938,2e-05,3.18996]
[1779898261084,50.02,75213.03,0.0,0.97938,2e-05,3.19029]
[1779898266118,50.02,75213.24,0.0,0.97938,2e-05,3.19009]
[1779898269140,50.02,75207.15,0.0,0.97928,2e-05,3.20234]
[1779898273170,50.02,75224.53,0.0,0.97955,2e-05,3.168]
[1779898274178,50.02,75232.16,0.0,0.97967,2e-05,3.15305]
[1779898275186,50.02,75231.21,0.0,0.97965,2e-05,3.15503]
[1779898277197,50.02,75236.92,0.0,0.97974,2e-05,3.14403]
[1779898282232,50.02,75243.66,0.0,0.97983,2e-05,3.13146]
[1779898283239,50.02,75246.24,0.0,0.97987,2e-05,3.12656]
[1779898288276,50.02,75243.99,0.0,0.97983,2e-05,3.13175]
[1779898293308,50.03,75243.28,0.0,0.97983,2e-05,3.13183]
[1779898298344,50.03,75244.75,0.0,0.97984,2e-05,3.12976]
[1779898300463,50.03,75238.89,0.0,0.97975,2e-05,3.14158]
[1779898303390,50.03,75237.33,0.0,0.97972,2e-05,3.14509]
[1779898304389,50.03,75224.68,0.0,0.97953,2e-05,3.17015]
[1779898305396,50.03,75217.32,0.0,0.97942,2e-05,3.18482]
[1779898306403,50.04,75217.16,0.0,0.97941,2e-05,3.18521]
[1779898309427,50.04,75206.57,0.0,0.97925,2e-05,3.20651]
[1779898314472,50.04,75208.28,0.0,0.97927,2e-05,3.20326]
[1779898319506,50.04,75208.24,0.0,0.97927,2e-05,3.2035]
[1779898324541,50.04,75209.16,0.0,0.97928,2e-05,3.20182]
[1779898329577,50.04,75212.12,0.0,0.97933,2e-05,3.19614]
[1779898334611,50.04,75213.11,0.0,0.97934,2e-05,3.19441]
[1779898339649,50.04,75212.46,0.0,0.97933,2e-05,3.19601]
[1779898344682,50.04,75212.26,0.0,0.97932,2e-05,3.19666]
[1779898349717,50.04,75214.76,0.0,0.97936,2e-05,3.19195]
[1779898354753,50.04,75211.17,0.0,0.97932,2e-05,3.19718]
[1779898355759,50.04,75205.75,0.0,0.97923,2e-05,3.20801]
[1779898357775,50.04,75205.63,0.0,0.97923,2e-05,3.20828]
[1779898362807,50.04,75209.23,0.0,0.97928,2e-05,3.2012]
[1779898367843,50.04,75211.41,0.0,0.97932,2e-05,3.197]
[1779898372878,50.05,75212.77,0.0,0.97934,2e-05,3.19445]
[1779898377913,50.05,75208.62,0.0,0.97927,2e-05,3.20285]
[1779898382949,50.05,75209.12,0.0,0.97928,2e-05,3.20192]
[1779898387984,50.05,75210.7,0.0,0.9793,2e-05,3.19883]
[1779898391104,50.05,75220.58,0.0,0.97946,2e-05,3.17924]
[1779898394026,50.05,75223.33,0.0,0.9795,2e-05,3.17388]
[1779898399062,50.05,75220.07,0.0,0.97945,2e-05,3.18048]
[1779898402082,50.05,75212.13,0.0,0.97932,2e-05,3.19634]
[1779898403089,50.05,75206.88,0.0,0.97924,2e-05,3.20679]
[1779898404096,50.05,75206.35,0.0,0.97923,2e-05,3.20783]
[1779898407117,50.05,75213.59,0.0,0.97935,2e-05,3.19339]
[1779898412152,50.05,75214.93,0.0,0.97938,2e-05,3.18862]
[1779898417187,50.05,75215.33,0.0,0.97939,2e-05,3.18783]
[1779898422222,50.05,75211.36,0.0,0.97932,2e-05,3.19566]
[1779898427259,50.05,75207.79,0.0,0.97927,2e-05,3.20261]
[1779898432300,50.05,75203.05,0.0,0.9792,2e-05,3.21192]
[1779898433306,50.05,75200.8,0.0,0.97916,2e-05,3.21637]
[1779898438340,50.05,75197.55,0.0,0.97911,2e-05,3.22264]
[1779898441457,50.04,75192.02,0.0,0.97903,2e-05,3.23359]
[1779898446396,50.04,75187.54,0.0,0.97896,2e-05,3.24231]
[1779898451531,50.04,75185.78,0.0,0.97893,2e-05,3.2455]
[1779898457473,50.04,75191.12,0.0,0.97902,2e-05,3.23433]
[1779898462508,50.04,75193.12,0.0,0.97906,2e-05,3.23002]
[1779898467543,50.04,75194.88,0.0,0.97909,2e-05,3.2262]
[1779898472578,50.04,75194.55,0.0,0.9791,2e-05,3.22446]
[1779898477613,50.04,75195.79,0.0,0.97912,2e-05,3.22174]
[1779898480634,50.04,75203.08,0.0,0.97923,2e-05,3.20708]
[1779898485669,50.04,75198.83,0.0,0.97917,2e-05,3.21549]
[1779898490704,50.04,75196.73,0.0,0.97913,2e-05,3.21955]
[1779898495739,50.03,75196.04,0.0,0.97912,2e-05,3.2208]
[1779898500898,50.03,75194.86,0.0,0.97911,2e-05,3.22302]
[1779898505935,50.03,75192.61,0.0,0.97907,2e-05,3.22737]
[1779898508959,50.03,75186.52,0.0,0.97898,2e-05,3.23951]
[1779898509965,50.03,75185.62,0.0,0.97896,2e-05,3.24127]
[1779898515001,50.03,75185.46,0.0,0.97896,2e-05,3.24129]
[1779898520044,50.03,75178.88,0.0,0.97886,2e-05,3.25425]
[1779898523058,50.03,75184.43,0.0,0.97895,2e-05,3.24284]
[1779898524062,50.03,75195.45,0.0,0.97912,2e-05,3.22068]
[1779898525074,50.03,75198.25,0.0,0.97917,2e-05,3.21506]
[1779898530104,50.03,75198.74,0.0,0.97918,2e-05,3.214]
[1779898535140,50.03,75201.45,0.0,0.97923,2e-05,3.20647]
[1779898541182,50.03,75201.66,0.0,0.97924,2e-05,3.2061]
[1779898547224,50.03,75201.68,0.0,0.97924,2e-05,3.20612]
[1779898552258,50.03,75207.25,0.0,0.97932,2e-05,3.19511]
[1779898555281,50.03,75200.73,0.0,0.97922,2e-05,3.20818]
[1779898556288,50.03,75195.0,0.0,0.97913,2e-05,3.21963]
[1779898557295,50.03,75196.9,0.0,0.97916,2e-05,3.21582]
[1779898560316,50.03,75202.03,0.0,0.97924,2e-05,3.20557]
[1779898563337,50.03,75194.72,0.0,0.97913,2e-05,3.22019]
[1779898564344,50.03,75189.51,0.0,0.97904,2e-05,3.23061]
[1779898566358,50.03,75182.9,0.0,0.97894,2e-05,3.2438]
[1779898571393,50.03,75188.5,0.0,0.97903,2e-05,3.23234]
[1779898576428,50.03,75188.26,0.0,0.97903,2e-05,3.23263]
[1779898581465,50.03,75190.8,0.0,0.97907,2e-05,3.22737]
[1779898584488,50.03,75182.73,0.0,0.97894,2e-05,3.24347]
[1779898585494,50.03,75181.63,0.0,0.97893,2e-05,3.24563]
[1779898590539,50.03,75186.01,0.0,0.979,2e-05,3.23652]
[1779898593570,50.03,75180.96,0.0,0.97893,2e-05,3.24437]
[1779898595578,50.02,75172.17,0.0,0.97879,2e-05,3.26188]
[1779898600613,50.02,75175.24,0.0,0.97885,2e-05,3.25532]
[1779898603639,50.02,75166.82,0.0,0.97871,2e-05,3.27205]
[1779898604642,50.02,75160.58,0.0,0.97862,2e-05,3.28459]
[1779898605649,50.02,75153.39,0.0,0.9785,2e-05,3.29909]
[1779898607663,50.02,75144.99,0.0,0.97837,2e-05,3.31593]
[1779898608671,50.02,75140.56,0.0,0.9783,2e-05,3.32482]
[1779898609677,50.02,75133.82,0.0,0.97819,2e-05,3.33846]
[1779898610684,50.02,75123.3,0.0,0.97802,2e-05,3.3599]
[1779898615719,50.01,75112.24,0.0,0.97785,2e-05,3.38149]
[1779898616729,50.01,75105.56,0.0,0.97774,2e-05,3.39507]
[1779898617734,50.01,75100.26,0.0,0.97766,2e-05,3.4058]
[1779898620760,50.01,75095.66,0.0,0.97759,2e-05,3.41439]
[1779898621816,50.0,75081.89,0.0,0.97736,2e-05,3.44289]
[1779898624803,50.0,75090.48,0.0,0.97751,2e-05,3.42366]
[1779898629841,49.99,75093.65,0.0,0.97758,2e-05,3.4152]
[1779898634876,49.99,75095.53,0.0,0.97763,2e-05,3.40943]
[1779898638905,49.98,75089.95,0.0,0.97755,2e-05,3.41967]
[1779898643941,49.97,75078.67,0.0,0.97737,2e-05,3.44149]
[1779898644947,49.97,75066.73,0.0,0.97717,2e-05,3.4663]
[1779898645954,49.97,75056.9,0.0,0.97701,2e-05,3.48672]
[1779898646962,49.97,75059.31,0.0,0.97706,2e-05,3.48111]
[1779898647968,49.97,75054.11,0.0,0.97697,2e-05,3.4917]
[1779898650989,49.96,75065.72,0.0,0.97718,2e-05,3.46556]
[1779898651996,49.96,75071.92,0.0,0.9773,2e-05,3.44977]
[1779898653003,49.96,75069.63,0.0,0.97727,2e-05,3.45418]
[1779898658051,49.95,75067.36,0.0,0.97724,2e-05,3.45686]
[1779898663077,49.94,75066.29,0.0,0.97724,2e-05,3.45696]
[1779898668112,49.94,75065.94,0.0,0.97725,2e-05,3.45551]
[1779898671133,49.93,75059.78,0.0,0.97716,2e-05,3.46725]
[1779898673147,49.93,75054.61,0.0,0.97708,2e-05,3.4773]
[1779898678184,49.92,75061.57,0.0,0.97722,2e-05,3.4602]
[1779898679192,49.92,75062.72,0.0,0.97724,2e-05,3.45733]
[1779898684227,49.91,75059.71,0.0,0.9772,2e-05,3.46159]
[1779898689272,49.9,75060.58,0.0,0.97724,2e-05,3.45766]
[1779898691275,49.9,75066.73,0.0,0.97735,2e-05,3.44343]
[1779898694295,49.89,75059.47,0.0,0.97724,2e-05,3.45762]
[1779898695303,49.89,75048.23,0.0,0.97705,2e-05,3.48105]
[1779898700338,49.88,75048.79,0.0,0.97708,2e-05,3.47758]
[1779898705373,49.87,75049.35,0.0,0.9771,2e-05,3.47411]
[1779898710408,49.87,75048.42,0.0,0.9771,2e-05,3.47383]
[1779898712424,49.86,75042.3,0.0,0.97702,2e-05,3.48371]
[1779898713431,49.86,75037.27,0.0,0.97694,2e-05,3.49396]
[1779898715463,49.86,75029.28,0.0,0.97681,2e-05,3.51006]
[1779898717460,49.85,75034.53,0.0,0.97691,2e-05,3.49781]
[1779898720479,49.85,75041.8,0.0,0.97704,2e-05,3.48086]
[1779898722495,49.84,75035.48,0.0,0.97694,2e-05,3.49343]
[1779898723500,49.84,75030.36,0.0,0.97686,2e-05,3.5039]
[1779898728538,49.83,75024.72,0.0,0.97678,2e-05,3.51352]
[1779898730571,49.83,75017.19,0.0,0.97666,2e-05,3.52871]
[1779898731571,49.83,75009.65,0.0,0.97653,2e-05,3.54443]
[1779898736607,49.82,75009.37,0.0,0.97655,2e-05,3.54226]
[1779898737637,49.82,75015.29,0.0,0.97666,2e-05,3.52895]
[1779898738631,49.81,75024.4,0.0,0.97682,2e-05,3.50886]
[1779898739640,49.81,75030.51,0.0,0.97693,2e-05,3.4953]
[1779898741655,49.81,75019.92,0.0,0.97675,2e-05,3.51705]
[1779898744675,49.8,75026.28,0.0,0.97687,2e-05,3.50192]
[1779898746688,49.8,75019.9,0.0,0.97677,2e-05,3.51463]
[1779898751724,49.79,75022.6,0.0,0.97684,2e-05,3.5064]
[1779898753739,49.79,75016.96,0.0,0.97675,2e-05,3.51752]
[1779898755753,49.78,75010.08,0.0,0.97664,2e-05,3.53132]
[1779898756761,49.78,74998.13,0.0,0.97643,2e-05,3.55662]
[1779898760788,49.78,74992.31,0.0,0.97634,2e-05,3.56781]
[1779898765822,49.77,74997.17,0.0,0.97644,2e-05,3.5552]
[1779898766831,49.77,75003.16,0.0,0.97655,2e-05,3.54185]
[1779898771865,49.76,75006.83,0.0,0.97664,2e-05,3.5299]
[1779898776906,49.75,75006.82,0.0,0.97666,2e-05,3.52819]
[1779898781939,49.75,75009.02,0.0,0.97671,2e-05,3.52175]
[1779898786973,49.74,75012.37,0.0,0.97678,2e-05,3.51294]
[1779898791001,49.74,75019.28,0.0,0.97691,2e-05,3.49687]
[1779898796041,49.73,75020.96,0.0,0.97695,2e-05,3.49181]
[1779898797050,49.73,75028.14,0.0,0.97707,2e-05,3.47619]
[1779898800068,49.73,75018.49,0.0,0.97691,2e-05,3.49602]
[1779898803090,49.73,75024.01,0.0,0.97701,2e-05,3.48333]
[1779898805108,49.72,75032.78,0.0,0.97717,2e-05,3.46411]
[1779898810138,49.72,75038.63,0.0,0.97728,2e-05,3.45051]
[1779898815177,49.72,75038.69,0.0,0.97729,2e-05,3.44928]
[1779898819202,49.71,75030.45,0.0,0.97715,2e-05,3.46593]
[1779898820212,49.71,75022.77,0.0,0.97702,2e-05,3.48209]
[1779898821224,49.71,75010.11,0.0,0.97681,2e-05,3.50898]
[1779898822226,49.71,74991.92,0.0,0.97649,2e-05,3.54796]
[1779898823232,49.71,74988.97,0.0,0.97645,2e-05,3.55398]
[1779898828267,49.7,74991.77,0.0,0.97651,2e-05,3.5464]
[1779898832297,49.7,74984.08,0.0,0.97638,2e-05,3.56132]
[1779898833321,49.7,74977.41,0.0,0.97627,2e-05,3.57595]
[1779898834312,49.7,74969.79,0.0,0.97613,2e-05,3.59269]
[1779898835319,49.7,74965.34,0.0,0.97605,2e-05,3.60249]
[1779898837333,49.71,74972.97,0.0,0.97619,2e-05,3.58582]
[1779898842375,49.71,74972.63,0.0,0.97618,2e-05,3.58688]
[1779898845391,49.71,74977.63,0.0,0.97626,2e-05,3.57606]
[1779898850432,49.71,74976.41,0.0,0.97624,2e-05,3.57907]
[1779898855461,49.71,74974.63,0.0,0.97621,2e-05,3.5834]
[1779898860499,49.71,74972.13,0.0,0.97616,2e-05,3.58913]
[1779898861506,49.71,74966.02,0.0,0.97605,2e-05,3.60261]
[1779898862539,49.71,74959.45,0.0,0.97593,2e-05,3.61706]
[1779898863561,49.71,74963.77,0.0,0.97601,2e-05,3.60756]
[1779898864560,49.71,74976.29,0.0,0.97623,2e-05,3.58021]
[1779898865567,49.71,74981.36,0.0,0.97632,2e-05,3.56923]
[1779898866573,49.71,74988.99,0.0,0.97645,2e-05,3.55262]
[1779898867580,49.71,74988.75,0.0,0.97645,2e-05,3.55337]
[1779898869595,49.71,74993.94,0.0,0.97654,2e-05,3.54235]
[1779898874652,49.71,74996.02,0.0,0.97657,2e-05,3.53837]
[1779898879678,49.72,74995.35,0.0,0.97655,2e-05,3.54044]
[1779898884717,49.72,74987.48,0.0,0.97641,2e-05,3.55814]
[1779898889753,49.72,74991.69,0.0,0.97648,2e-05,3.54948]
[1779898892777,49.72,75000.15,0.0,0.97664,2e-05,3.52925]
[1779898897813,49.72,75004.84,0.0,0.97671,2e-05,3.51977]
[1779898898819,49.72,75005.96,0.0,0.97674,2e-05,3.51699]
[1779898903856,49.72,75002.89,0.0,0.9767,2e-05,3.52184]
[1779898908891,49.71,75006.16,0.0,0.97677,2e-05,3.51309]
[1779898911912,49.71,75000.91,0.0,0.97668,2e-05,3.52344]
[1779898912920,49.71,74995.51,0.0,0.97659,2e-05,3.53478]
[1779898917954,49.7,74992.31,0.0,0.97655,2e-05,3.53998]
[1779898922989,49.7,74989.91,0.0,0.97651,2e-05,3.54502]
[1779898927017,49.7,74982.84,0.0,0.97638,2e-05,3.5611]
[1779898928028,49.7,74983.28,0.0,0.97639,2e-05,3.5603]
[1779898930038,49.7,74988.79,0.0,0.97648,2e-05,3.54862]
[1779898931047,49.7,74994.92,0.0,0.97659,2e-05,3.53549]
[1779898932052,49.7,74994.86,0.0,0.97658,2e-05,3.53581]
[1779898933059,49.71,74985.0,0.0,0.97641,2e-05,3.5574]
[1779898934066,49.71,74981.07,0.0,0.97634,2e-05,3.56611]
[1779898939101,49.71,74983.62,0.0,0.97638,2e-05,3.56124]
[1779898944138,49.71,74989.39,0.0,0.97648,2e-05,3.54942]
[1779898947158,49.71,74994.11,0.0,0.97656,2e-05,3.53916]
[1779898950181,49.71,74988.35,0.0,0.97647,2e-05,3.55062]
[1779898951186,49.71,74981.36,0.0,0.97636,2e-05,3.56372]
[1779898952194,49.71,74981.68,0.0,0.97636,2e-05,3.56264]
[1779898957230,49.7,74981.05,0.0,0.97637,2e-05,3.56207]
[1779898962263,49.69,74982.19,0.0,0.9764,2e-05,3.55763]
[1779898966296,49.69,74974.24,0.0,0.97627,2e-05,3.57455]
[1779898970324,49.69,74971.36,0.0,0.97621,2e-05,3.58112]
[1779898974352,49.69,74965.67,0.0,0.97611,2e-05,3.59392]
[1779898979397,49.69,74967.43,0.0,0.97614,2e-05,3.59035]
[1779898982421,49.69,74974.56,0.0,0.97626,2e-05,3.57498]
[1779898983427,49.7,74977.75,0.0,0.97632,2e-05,3.56811]
[1779898987457,49.7,74985.38,0.0,0.97645,2e-05,3.55198]
[1779898989471,49.7,74978.98,0.0,0.97634,2e-05,3.56618]
[1779898995513,49.7,74982.05,0.0,0.97638,2e-05,3.56027]
[1779898997530,49.7,74987.3,0.0,0.97647,2e-05,3.54913]
[1779898999542,49.7,74980.27,0.0,0.97635,2e-05,3.56473]
[1779899000550,49.7,74971.4,0.0,0.97619,2e-05,3.58425]
[1779899001556,49.7,74972.99,0.0,0.97622,2e-05,3.581]
[1779899005583,49.71,74977.59,0.0,0.97629,2e-05,3.57139]
[1779899008605,49.71,74981.62,0.0,0.97636,2e-05,3.563]
[1779899013640,49.71,74979.11,0.0,0.97633,2e-05,3.56683]
[1779899018675,49.71,74982.97,0.0,0.97639,2e-05,3.55904]
[1779899020690,49.71,74976.98,0.0,0.97628,2e-05,3.57235]
[1779899023709,49.71,74973.16,0.0,0.97621,2e-05,3.58101]
[1779899028745,49.72,74973.49,0.0,0.97621,2e-05,3.58079]
[1779899033780,49.72,74972.24,0.0,0.97619,2e-05,3.58404]
[1779899038816,49.72,74972.89,0.0,0.9762,2e-05,3.58315]
[1779899040830,49.72,74979.9,0.0,0.97632,2e-05,3.56806]
[1779899041837,49.72,74986.55,0.0,0.97643,2e-05,3.55372]
[1779899042847,49.72,74986.99,0.0,0.97644,2e-05,3.55292]
[1779899046875,49.72,74981.34,0.0,0.97634,2e-05,3.56582]
[1779899051910,49.73,74981.73,0.0,0.97634,2e-05,3.56562]
[1779899056944,49.73,74985.97,0.0,0.97641,2e-05,3.55705]
[1779899059969,49.73,74992.38,0.0,0.97651,2e-05,3.5437]
[1779899063994,49.73,74995.84,0.0,0.97658,2e-05,3.53569]
[1779899069030,49.73,74988.08,0.0,0.97645,2e-05,3.55196]
[1779899070042,49.73,74976.74,0.0,0.97625,2e-05,3.57666]
[1779899071043,49.73,74975.23,0.0,0.97623,2e-05,3.57779]
[1779899076079,49.73,74978.31,0.0,0.97628,2e-05,3.57162]
[1779899080107,49.73,74973.27,0.0,0.97619,2e-05,3.5831]
[1779899085143,49.73,74965.09,0.0,0.97604,2e-05,3.60152]
[1779899086149,49.73,74961.3,0.0,0.97598,2e-05,3.60991]
[1779899091185,49.73,74965.14,0.0,0.97604,2e-05,3.60178]
[1779899096220,49.74,74965.63,0.0,0.97605,2e-05,3.60108]
[1779899101256,49.74,74969.25,0.0,0.97611,2e-05,3.59361]
[1779899103274,49.74,74976.51,0.0,0.97624,2e-05,3.57783]
[1779899104280,49.74,74985.44,0.0,0.97639,2e-05,3.55847]
[1779899105286,49.74,74990.24,0.0,0.97647,2e-05,3.54819]
[1779899108307,49.73,74997.71,0.0,0.97661,2e-05,3.53091]
[1779899109314,49.73,75000.1,0.0,0.97666,2e-05,3.52541]
[1779899112336,49.73,75001.25,0.0,0.97669,2e-05,3.52165]
[1779899114352,49.73,75008.74,0.0,0.97682,2e-05,3.50522]
[1779899116364,49.72,75002.1,0.0,0.97671,2e-05,3.51895]
[1779899120391,49.72,74996.97,0.0,0.97663,2e-05,3.52888]
[1779899121397,49.72,74991.69,0.0,0.97654,2e-05,3.54]
[1779899126361,49.72,74986.26,0.0,0.97644,2e-05,3.55175]
[1779899128447,49.72,74973.19,0.0,0.97621,2e-05,3.5806]
[1779899129454,49.72,74967.29,0.0,0.97611,2e-05,3.59366]
[1779899130461,49.72,74967.09,0.0,0.9761,2e-05,3.59421]
[1779899136433,49.72,74977.83,0.0,0.9763,2e-05,3.5691]
[1779899138524,49.73,74983.16,0.0,0.97639,2e-05,3.55779]
[1779899143555,49.73,74978.6,0.0,0.97631,2e-05,3.56849]
[1779899145568,49.73,74973.63,0.0,0.97622,2e-05,3.57959]
[1779899150603,49.73,74978.1,0.0,0.97629,2e-05,3.57038]
[1779899155639,49.73,74980.23,0.0,0.97632,2e-05,3.56634]
[1779899159667,49.73,74986.04,0.0,0.97642,2e-05,3.55419]
[1779899161679,49.74,74992.17,0.0,0.97653,2e-05,3.54116]
[1779899163695,49.74,74991.5,0.0,0.97651,2e-05,3.54294]
[1779899168730,49.74,74994.62,0.0,0.97657,2e-05,3.53565]
[1779899173766,49.73,74993.88,0.0,0.97657,2e-05,3.53589]
[1779899175785,49.73,75004.85,0.0,0.97676,2e-05,3.51154]
[1779899176785,49.73,75008.09,0.0,0.97682,2e-05,3.50426]
[1779899177792,49.72,75009.7,0.0,0.97685,2e-05,3.50025]
[1779899183834,49.72,75004.49,0.0,0.97678,2e-05,3.50989]
[1779899185848,49.72,74998.24,0.0,0.97667,2e-05,3.52283]
[1779899190882,49.71,74993.94,0.0,0.97661,2e-05,3.53073]
[1779899191892,49.71,74988.48,0.0,0.97653,2e-05,3.54002]
[1779899194910,49.71,74996.8,0.0,0.97668,2e-05,3.52115]
[1779899199946,49.7,74995.92,0.0,0.97668,2e-05,3.52176]
[1779899201960,49.7,75001.52,0.0,0.97678,2e-05,3.50918]
[1779899207002,49.7,75001.19,0.0,0.97678,2e-05,3.50878]
[1779899212031,49.7,75005.98,0.0,0.97687,2e-05,3.49792]
[1779899217066,49.69,75008.82,0.0,0.97693,2e-05,3.4908]
[1779899221095,49.69,75019.2,0.0,0.97711,2e-05,3.4678]
[1779899222101,49.69,75022.15,0.0,0.97716,2e-05,3.46135]
[1779899224115,49.69,75027.26,0.0,0.97725,2e-05,3.45015]
[1779899226129,49.69,75029.39,0.0,0.97729,2e-05,3.44534]
[1779899229151,49.68,75033.11,0.0,0.97735,2e-05,3.43708]
[1779899234187,49.68,75033.19,0.0,0.97736,2e-05,3.43635]
[1779899239223,49.68,75033.96,0.0,0.97738,2e-05,3.43418]
[1779899244257,49.68,75032.61,0.0,0.97736,2e-05,3.43651]
[1779899246270,49.68,75027.04,0.0,0.97727,2e-05,3.44811]
[1779899251313,49.67,75027.81,0.0,0.9773,2e-05,3.4435]
[1779899253330,49.67,75017.85,0.0,0.97713,2e-05,3.46472]
[1779899254336,49.67,74999.04,0.0,0.97683,2e-05,3.50252]
[1779899259373,49.66,74988.21,0.0,0.97664,2e-05,3.52548]
[1779899260378,49.66,74983.94,0.0,0.97656,2e-05,3.535]
[1779899262395,49.67,74977.11,0.0,0.97644,2e-05,3.55031]
[1779899266422,49.67,74982.37,0.0,0.97653,2e-05,3.53981]
[1779899271458,49.67,74977.56,0.0,0.97643,2e-05,3.55146]
[1779899276493,49.68,74971.76,0.0,0.97632,2e-05,3.56521]
[1779899280521,49.68,74977.03,0.0,0.97641,2e-05,3.55456]
[1779899284549,49.68,74982.42,0.0,0.9765,2e-05,3.54371]
[1779899285559,49.69,74983.82,0.0,0.97652,2e-05,3.54091]
[1779899287570,49.69,74988.84,0.0,0.9766,2e-05,3.53052]
[1779899289584,49.69,74992.21,0.0,0.97666,2e-05,3.52325]
[1779899294620,49.69,74996.53,0.0,0.97673,2e-05,3.51424]
[1779899299654,49.69,74992.61,0.0,0.97667,2e-05,3.52201]
[1779899304689,49.69,74995.11,0.0,0.97672,2e-05,3.5164]
[1779899309724,49.68,74993.69,0.0,0.9767,2e-05,3.51822]
[1779899314764,49.68,74992.46,0.0,0.97669,2e-05,3.51893]
[1779899315769,49.68,74985.9,0.0,0.97657,2e-05,3.53339]
[1779899316777,49.68,74983.58,0.0,0.97653,2e-05,3.53866]
[1779899318790,49.69,74988.83,0.0,0.97662,2e-05,3.52802]
[1779899323824,49.69,74990.85,0.0,0.97665,2e-05,3.52439]
[1779899328861,49.69,74992.5,0.0,0.97667,2e-05,3.52211]
[1779899333895,49.7,74986.87,0.0,0.97656,2e-05,3.53553]
[1779899339937,49.7,74989.64,0.0,0.97659,2e-05,3.53099]
[1779899344972,49.71,74990.47,0.0,0.9766,2e-05,3.53044]
[1779899345981,49.71,74983.26,0.0,0.97647,2e-05,3.54631]
[1779899346986,49.71,74983.3,0.0,0.97647,2e-05,3.54644]
[1779899352022,49.71,74986.58,0.0,0.97652,2e-05,3.54044]
[1779899357057,49.72,74984.98,0.0,0.97648,2e-05,3.54503]
[1779899362092,49.72,74982.8,0.0,0.97644,2e-05,3.5509]
[1779899367128,49.73,74985.25,0.0,0.97647,2e-05,3.54664]
[1779899372163,49.73,74985.8,0.0,0.97648,2e-05,3.54431]
[1779899377197,49.73,74982.22,0.0,0.97641,2e-05,3.55324]
[1779899382234,49.74,74983.49,0.0,0.97643,2e-05,3.55156]
[1779899387270,49.74,74983.73,0.0,0.97642,2e-05,3.55211]
[1779899392304,49.75,74983.4,0.0,0.97641,2e-05,3.55388]
[1779899397339,49.75,74983.56,0.0,0.9764,2e-05,3.55456]
[1779899402379,49.75,74978.75,0.0,0.97631,2e-05,3.56606]
[1779899403386,49.75,74974.03,0.0,0.97623,2e-05,3.57654]
[1779899405401,49.76,74976.72,0.0,0.97627,2e-05,3.571]
[1779899410436,49.76,74971.66,0.0,0.97617,2e-05,3.58285]
[1779899415469,49.76,74970.73,0.0,0.97615,2e-05,3.58552]
[1779899417484,49.76,74965.11,0.0,0.97605,2e-05,3.59804]
[1779899421516,49.76,74979.13,0.0,0.9763,2e-05,3.56775]
[1779899422519,49.76,74988.74,0.0,0.97646,2e-05,3.54699]
[1779899423527,49.77,74981.25,0.0,0.97632,2e-05,3.56499]
[1779899424533,49.77,74973.94,0.0,0.97619,2e-05,3.58107]
[1779899425539,49.77,74974.25,0.0,0.97619,2e-05,3.58051]
[1779899430575,49.77,74976.4,0.0,0.97623,2e-05,3.57638]
[1779899435609,49.77,74982.46,0.0,0.97634,2e-05,3.56149]
[1779899440657,49.78,74982.55,0.0,0.97634,2e-05,3.56188]
[1779899441656,49.78,74988.92,0.0,0.97645,2e-05,3.54829]
[1779899444673,49.78,74994.56,0.0,0.97654,2e-05,3.53757]
[1779899447695,49.79,74997.36,0.0,0.97657,2e-05,3.53329]
[1779899452731,49.79,74997.68,0.0,0.97657,2e-05,3.53328]
[1779899457764,49.79,74994.79,0.0,0.97654,2e-05,3.5378]
[1779899462800,49.78,74991.48,0.0,0.97649,2e-05,3.5433]
[1779899465828,49.78,74971.49,0.0,0.97614,2e-05,3.58738]
[1779899466835,49.78,74963.34,0.0,0.97599,2e-05,3.60536]
[1779899468788,49.78,74971.97,0.0,0.97614,2e-05,3.58662]
[1779899470864,49.78,74977.47,0.0,0.97624,2e-05,3.57484]
[1779899472885,49.78,74972.28,0.0,0.97614,2e-05,3.58643]
[1779899473885,49.78,74968.76,0.0,0.97608,2e-05,3.59424]
[1779899478919,49.79,74972.61,0.0,0.97614,2e-05,3.58627]
[1779899484967,49.79,74976.09,0.0,0.9762,2e-05,3.57921]
[1779899486976,49.79,74982.95,0.0,0.97632,2e-05,3.56444]
[1779899488992,49.79,74987.38,0.0,0.9764,2e-05,3.55503]
[1779899491005,49.79,74988.02,0.0,0.97642,2e-05,3.55164]
[1779899496041,49.78,74990.57,0.0,0.97648,2e-05,3.54416]
[1779899498055,49.78,74999.29,0.0,0.97664,2e-05,3.52415]
[1779899499062,49.78,74999.65,0.0,0.97665,2e-05,3.52302]
[1779899504098,49.77,75004.52,0.0,0.97675,2e-05,3.5108]
[1779899509133,49.77,75006.9,0.0,0.9768,2e-05,3.50407]
[1779899514168,49.76,75005.14,0.0,0.97678,2e-05,3.50631]
[1779899519202,49.75,75004.73,0.0,0.97679,2e-05,3.50567]
[1779899524238,49.75,75003.29,0.0,0.97678,2e-05,3.5073]
[1779899529273,49.74,74998.34,0.0,0.9767,2e-05,3.51654]
[1779899534309,49.74,75000.77,0.0,0.97675,2e-05,3.50989]
[1779899539343,49.73,74998.22,0.0,0.97672,2e-05,3.514]
[1779899544379,49.73,75008.55,0.0,0.97691,2e-05,3.49045]
[1779899545386,49.73,75014.58,0.0,0.97702,2e-05,3.47731]
[1779899546392,49.73,75015.92,0.0,0.97704,2e-05,3.47424]
[1779899551427,49.72,75021.02,0.0,0.97715,2e-05,3.46017]
[1779899553441,49.72,75028.0,0.0,0.97727,2e-05,3.44497]
[1779899557479,49.72,75032.6,0.0,0.97735,2e-05,3.43461]
[1779899559498,49.72,75037.63,0.0,0.97744,2e-05,3.42367]
[1779899564528,49.72,75036.87,0.0,0.97743,2e-05,3.42464]
[1779899569563,49.71,75042.25,0.0,0.97753,2e-05,3.41265]
[1779899574601,49.71,75045.88,0.0,0.97759,2e-05,3.40444]
[1779899579636,49.71,75049.74,0.0,0.97766,2e-05,3.39579]
[1779899584671,49.71,75059.52,0.0,0.97783,2e-05,3.37481]
[1779899586684,49.71,75061.28,0.0,0.97786,2e-05,3.37099]
[1779899587692,49.71,75056.07,0.0,0.97777,2e-05,3.38183]
[1779899588699,49.71,75047.58,0.0,0.97763,2e-05,3.39957]
[1779899589706,49.71,75045.78,0.0,0.9776,2e-05,3.40324]
[1779899594742,49.7,75047.24,0.0,0.97763,2e-05,3.39953]
[1779899595748,49.7,75040.93,0.0,0.97753,2e-05,3.4127]
[1779899596754,49.7,75032.77,0.0,0.97739,2e-05,3.4298]
[1779899597762,49.7,75027.56,0.0,0.9773,2e-05,3.44067]
[1779899602798,49.7,75026.97,0.0,0.9773,2e-05,3.44094]
[1779899607834,49.7,75026.44,0.0,0.9773,2e-05,3.44119]
[1779899612876,49.69,75026.85,0.0,0.97733,2e-05,3.43726]
[1779899617913,49.69,75026.72,0.0,0.97733,2e-05,3.4367]
[1779899622949,49.69,75030.8,0.0,0.97741,2e-05,3.42723]
[1779899627984,49.68,75029.04,0.0,0.97738,2e-05,3.43016]
[1779899634026,49.68,75028.8,0.0,0.97739,2e-05,3.42972]
[1779899639061,49.68,75026.42,0.0,0.97735,2e-05,3.43397]
[1779899644096,49.67,75026.26,0.0,0.97736,2e-05,3.43349]
[1779899645103,49.67,75017.8,0.0,0.97721,2e-05,3.45131]
[1779899646111,49.67,75015.5,0.0,0.97718,2e-05,3.45602]
[1779899651149,49.67,75014.24,0.0,0.97716,2e-05,3.45773]
[1779899652155,49.67,75008.99,0.0,0.97707,2e-05,3.46875]
[1779899654167,49.67,75004.88,0.0,0.97701,2e-05,3.47712]
[1779899659202,49.66,74995.74,0.0,0.97686,2e-05,3.49541]
[1779899661222,49.66,74987.12,0.0,0.97671,2e-05,3.51374]
[1779899662226,49.66,74982.55,0.0,0.97664,2e-05,3.52309]
[1779899663233,49.66,74975.81,0.0,0.97652,2e-05,3.53741]
[1779899664241,49.66,74972.46,0.0,0.97646,2e-05,3.54437]
[1779899665247,49.66,74965.23,0.0,0.97634,2e-05,3.56011]
[1779899666255,49.66,74964.01,0.0,0.97632,2e-05,3.56208]
[1779899671290,49.65,74963.02,0.0,0.97633,2e-05,3.56012]
[1779899676327,49.65,74967.2,0.0,0.97641,2e-05,3.55075]
[1779899679346,49.65,74960.66,0.0,0.97629,2e-05,3.56554]
[1779899680351,49.65,74958.06,0.0,0.97624,2e-05,3.57137]
[1779899685387,49.65,74958.74,0.0,0.97625,2e-05,3.57055]
[1779899690421,49.65,74961.15,0.0,0.97629,2e-05,3.56597]
[1779899695457,49.66,74961.78,0.0,0.97629,2e-05,3.56531]
[1779899700492,49.66,74958.28,0.0,0.97622,2e-05,3.57368]
[1779899705528,49.66,74961.63,0.0,0.97628,2e-05,3.56707]
[1779899710562,49.67,74964.13,0.0,0.97632,2e-05,3.56234]
[1779899715598,49.67,74964.08,0.0,0.97631,2e-05,3.5632]
[1779899720635,49.67,74968.18,0.0,0.97638,2e-05,3.55502]
[1779899725672,49.67,74971.12,0.0,0.97642,2e-05,3.54944]
[1779899727686,49.68,74965.05,0.0,0.97631,2e-05,3.563]
[1779899728692,49.68,74961.05,0.0,0.97624,2e-05,3.57188]
[1779899730641,49.68,74959.21,0.0,0.9762,2e-05,3.57615]
[1779899735741,49.68,74959.01,0.0,0.97621,2e-05,3.57491]
[1779899737756,49.68,74952.83,0.0,0.9761,2e-05,3.58868]
[1779899739771,49.68,74949.82,0.0,0.97604,2e-05,3.59547]
[1779899742794,49.68,74949.83,0.0,0.97604,2e-05,3.59574]
[1779899743800,49.68,74941.89,0.0,0.9759,2e-05,3.61332]
[1779899744807,49.68,74932.85,0.0,0.97574,2e-05,3.63337]
[1779899745815,49.68,74925.01,0.0,0.9756,2e-05,3.6508]
[1779899746830,49.68,74914.36,0.0,0.9754,2e-05,3.67454]
[1779899747828,49.68,74903.19,0.0,0.9752,2e-05,3.69951]
[1779899748835,49.68,74902.05,0.0,0.97518,2e-05,3.702]
[1779899750850,49.68,74907.52,0.0,0.97528,2e-05,3.68956]
[1779899751857,49.68,74912.11,0.0,0.97536,2e-05,3.67922]
[1779899753873,49.68,74918.14,0.0,0.97547,2e-05,3.66569]
[1779899758908,49.68,74914.68,0.0,0.97541,2e-05,3.67331]
[1779899759914,49.68,74908.11,0.0,0.97529,2e-05,3.68797]
[1779899760921,49.68,74907.56,0.0,0.97528,2e-05,3.68914]
[1779899762939,49.68,74901.5,0.0,0.97517,2e-05,3.7026]
[1779899764954,49.68,74909.48,0.0,0.97532,2e-05,3.68454]
[1779899765961,49.68,74913.07,0.0,0.97539,2e-05,3.67646]
[1779899769988,49.68,74921.58,0.0,0.97554,2e-05,3.65733]
[1779899770997,49.68,74931.06,0.0,0.97571,2e-05,3.63626]
[1779899772002,49.68,74930.68,0.0,0.97571,2e-05,3.63713]
[1779899777039,49.68,74930.59,0.0,0.9757,2e-05,3.63747]
[1779899782072,49.68,74928.54,0.0,0.97567,2e-05,3.64218]
[1779899787108,49.68,74925.27,0.0,0.97561,2e-05,3.64958]
[1779899792142,49.68,74926.33,0.0,0.97564,2e-05,3.64505]
[1779899796170,49.68,74929.08,0.0,0.97569,2e-05,3.63913]
[1779899801205,49.68,74936.08,0.0,0.97581,2e-05,3.6239]
[1779899805233,49.68,74939.5,0.0,0.97588,2e-05,3.61561]
[1779899808255,49.68,74928.97,0.0,0.97569,2e-05,3.63811]
[1779899809263,49.68,74929.82,0.0,0.97571,2e-05,3.63628]
[1779899814296,49.68,74928.95,0.0,0.97569,2e-05,3.63848]
[1779899819332,49.68,74926.79,0.0,0.97565,2e-05,3.64355]
[1779899824367,49.68,74931.77,0.0,0.97574,2e-05,3.63285]
[1779899829404,49.68,74934.97,0.0,0.97579,2e-05,3.62613]
[1779899834439,49.67,74935.06,0.0,0.97581,2e-05,3.62424]
[1779899839476,49.67,74938.78,0.0,0.97589,2e-05,3.61382]
[1779899843502,49.66,74944.11,0.0,0.976,2e-05,3.60031]
[1779899846525,49.66,74956.84,0.0,0.97624,2e-05,3.57109]
[1779899847531,49.65,74957.96,0.0,0.97626,2e-05,3.56825]
[1779899851571,49.65,74965.94,0.0,0.97642,2e-05,3.54758]
[1779899852578,49.65,74973.37,0.0,0.97656,2e-05,3.53109]
[1779899853585,49.65,74971.66,0.0,0.97653,2e-05,3.53447]
[1779899859627,49.64,74975.03,0.0,0.9766,2e-05,3.52521]
[1779899864661,49.64,74973.31,0.0,0.97659,2e-05,3.52728]
[1779899869696,49.63,74977.06,0.0,0.97666,2e-05,3.51754]
[1779899873731,49.62,74968.96,0.0,0.97653,2e-05,3.53378]
[1779899875744,49.62,74964.54,0.0,0.97646,2e-05,3.54267]
[1779899880780,49.62,74966.11,0.0,0.9765,2e-05,3.53742]
[1779899885816,49.61,74963.16,0.0,0.97646,2e-05,3.54206]
[1779899890852,49.6,74969.23,0.0,0.97659,2e-05,3.52704]
[1779899891859,49.6,74975.54,0.0,0.9767,2e-05,3.51303]
[1779899892866,49.6,74976.94,0.0,0.97673,2e-05,3.50969]
[1779899896894,49.6,74982.01,0.0,0.97682,2e-05,3.49754]
[1779899901930,49.59,74983.5,0.0,0.97686,2e-05,3.49291]
[1779899905958,49.59,74989.43,0.0,0.97697,2e-05,3.47904]
[1779899910996,49.58,74991.39,0.0,0.97701,2e-05,3.47352]
[1779899916029,49.58,74992.55,0.0,0.97706,2e-05,3.46748]
[1779899921064,49.57,74995.44,0.0,0.97712,2e-05,3.46003]
[1779899926101,49.57,74968.13,0.0,0.97666,2e-05,3.51726]
[1779899927108,49.57,74952.65,0.0,0.97639,2e-05,3.55093]
[1779899928113,49.56,74951.08,0.0,0.97636,2e-05,3.55396]
[1779899933150,49.56,74948.51,0.0,0.97633,2e-05,3.55756]
[1779899938184,49.55,74946.89,0.0,0.97632,2e-05,3.55912]
[1779899940198,49.55,74954.6,0.0,0.97646,2e-05,3.54151]
[1779899941206,49.55,74955.26,0.0,0.97648,2e-05,3.53972]
[1779899946240,49.54,74959.32,0.0,0.97656,2e-05,3.52915]
[1779899948255,49.54,74966.47,0.0,0.97669,2e-05,3.51296]
[1779899949261,49.54,74972.59,0.0,0.9768,2e-05,3.4994]
[1779899950269,49.54,74972.76,0.0,0.97681,2e-05,3.49875]
[1779899952282,49.53,74966.36,0.0,0.9767,2e-05,3.51202]
[1779899954296,49.53,74965.77,0.0,0.97669,2e-05,3.51268]
[1779899957317,49.53,74972.03,0.0,0.97681,2e-05,3.49824]
[1779899960339,49.52,74975.29,0.0,0.97687,2e-05,3.49037]
[1779899965374,49.52,74973.78,0.0,0.97686,2e-05,3.49232]
[1779899972357,49.51,74973.21,0.0,0.97688,2e-05,3.48948]
[1779899978474,49.51,74974.01,0.0,0.9769,2e-05,3.48623]
[1779899983506,49.5,74975.8,0.0,0.97694,2e-05,3.48114]
[1779899988542,49.5,74974.95,0.0,0.97693,2e-05,3.48205]
[1779899993577,49.5,74975.11,0.0,0.97695,2e-05,3.48051]
[1779899998624,49.49,74971.51,0.0,0.97689,2e-05,3.48705]
[1779900003661,49.49,74969.46,0.0,0.97685,2e-05,3.49232]
[1779900005680,49.5,74957.75,0.0,0.97664,2e-05,3.51821]
[1779900007693,49.5,74948.9,0.0,0.97649,2e-05,3.53769]
[1779900008699,49.5,74945.71,0.0,0.97643,2e-05,3.54506]
[1779900010713,49.5,74940.55,0.0,0.97633,2e-05,3.5567]
[1779900015748,49.5,74938.6,0.0,0.97629,2e-05,3.56177]
[1779900020783,49.51,74936.34,0.0,0.97625,2e-05,3.56752]
[1779900025818,49.51,74941.13,0.0,0.97632,2e-05,3.55781]
[1779900027832,49.51,74945.28,0.0,0.97639,2e-05,3.5491]
[1779900032870,49.51,74950.33,0.0,0.97649,2e-05,3.53703]
[1779900037905,49.52,74950.37,0.0,0.97648,2e-05,3.53801]
[1779900039917,49.52,74942.31,0.0,0.97634,2e-05,3.55599]
[1779900044954,49.52,74945.57,0.0,0.97639,2e-05,3.54979]
[1779900047974,49.52,74950.92,0.0,0.97648,2e-05,3.53873]
[1779900052012,49.53,74957.83,0.0,0.97659,2e-05,3.52457]
[1779900057040,49.53,74957.8,0.0,0.97658,2e-05,3.52579]
[1779900059052,49.53,74966.77,0.0,0.97673,2e-05,3.50684]
[1779900060059,49.53,74971.19,0.0,0.97681,2e-05,3.49756]
[1779900065098,49.54,74968.52,0.0,0.97675,2e-05,3.50471]
[1779900066102,49.54,74973.66,0.0,0.97684,2e-05,3.49389]
[1779900071137,49.55,74975.59,0.0,0.97686,2e-05,3.49121]
[1779900076171,49.55,74977.74,0.0,0.97688,2e-05,3.48806]
[1779900080205,49.56,74987.98,0.0,0.97705,2e-05,3.46728]
[1779900081207,49.56,74995.55,0.0,0.97718,2e-05,3.45143]
[1779900083221,49.56,74986.83,0.0,0.97702,2e-05,3.47077]
[1779900085235,49.56,74978.47,0.0,0.97688,2e-05,3.48934]
[1779900087250,49.56,74988.37,0.0,0.97704,2e-05,3.46868]
[1779900089271,49.57,74997.45,0.0,0.97719,2e-05,3.44994]
[1779900090276,49.57,75006.38,0.0,0.97734,2e-05,3.4313]
[1779900092290,49.57,75012.68,0.0,0.97746,2e-05,3.41651]
[1779900094304,49.57,75017.81,0.0,0.97754,2e-05,3.40649]
[1779900099347,49.58,75013.88,0.0,0.97745,2e-05,3.41694]
[1779900100354,49.58,75004.52,0.0,0.97729,2e-05,3.4372]
[1779900105390,49.59,75001.48,0.0,0.97722,2e-05,3.44551]
[1779900109418,49.6,75010.06,0.0,0.97736,2e-05,3.42875]
[1779900110424,49.6,75017.93,0.0,0.97749,2e-05,3.41248]
[1779900115459,49.61,75013.91,0.0,0.9774,2e-05,3.42311]
[1779900120496,49.61,75015.97,0.0,0.97742,2e-05,3.42086]
[1779900123516,49.62,75010.79,0.0,0.97732,2e-05,3.43308]
[1779900128552,49.63,75012.68,0.0,0.97734,2e-05,3.4311]
[1779900133531,49.63,75016.7,0.0,0.97739,2e-05,3.42468]
[1779900135600,49.64,75021.53,0.0,0.97747,2e-05,3.41533]
[1779900140635,49.64,75024.59,0.0,0.9775,2e-05,3.41112]
[1779900145669,49.65,75022.85,0.0,0.97745,2e-05,3.41704]
[1779900153732,49.67,75025.06,0.0,0.97748,2e-05,3.41365]
[1779900159768,49.68,75028.52,0.0,0.97752,2e-05,3.40898]
[1779900164803,49.68,75027.49,0.0,0.97748,2e-05,3.41332]
[1779900170846,49.69,75028.26,0.0,0.97748,2e-05,3.41422]
[1779900175881,49.7,75031.58,0.0,0.97752,2e-05,3.4093]
[1779900180918,49.71,75033.82,0.0,0.97754,2e-05,3.40668]
[1779900181925,49.71,75045.07,0.0,0.97772,2e-05,3.38344]
[1779900182930,49.71,75040.17,0.0,0.97764,2e-05,3.39419]
[1779900187965,49.72,75040.58,0.0,0.97763,2e-05,3.39538]
[1779900193000,49.72,75038.9,0.0,0.97759,2e-05,3.40024]
[1779900198044,49.73,75038.48,0.0,0.97757,2e-05,3.40269]
[1779900203085,49.73,75035.44,0.0,0.97751,2e-05,3.41011]
[1779900204089,49.74,75044.79,0.0,0.97766,2e-05,3.39095]
[1779900208115,49.74,75050.79,0.0,0.97775,2e-05,3.37947]
[1779900213152,49.75,75054.76,0.0,0.97782,2e-05,3.3704]
[1779900218188,49.75,75057.62,0.0,0.97786,2e-05,3.3659]
[1779900220207,49.75,75051.85,0.0,0.97776,2e-05,3.37853]
[1779900224230,49.76,75056.85,0.0,0.97783,2e-05,3.36918]
[1779900228257,49.76,75062.76,0.0,0.97792,2e-05,3.35801]
[1779900234299,49.77,75065.11,0.0,0.97795,2e-05,3.35491]
[1779900239333,49.77,75065.72,0.0,0.97795,2e-05,3.35514]
[1779900240340,49.77,75060.59,0.0,0.97786,2e-05,3.36611]
[1779900244368,49.78,75055.27,0.0,0.97776,2e-05,3.37826]
[1779900246382,49.78,75048.09,0.0,0.97764,2e-05,3.39377]
[1779900251418,49.78,75048.29,0.0,0.97763,2e-05,3.39448]
[1779900253431,49.79,75055.28,0.0,0.97775,2e-05,3.3803]
[1779900258467,49.79,75050.53,0.0,0.97766,2e-05,3.39142]
[1779900264508,49.8,75047.79,0.0,0.9776,2e-05,3.39854]
[1779900269545,49.8,75046.7,0.0,0.97757,2e-05,3.40198]
[1779900274580,49.8,75044.72,0.0,0.97755,2e-05,3.4051]
[1779900279614,49.81,75042.98,0.0,0.97751,2e-05,3.40993]
[1779900284651,49.81,75042.95,0.0,0.9775,2e-05,3.41115]
[1779900290697,49.82,75041.97,0.0,0.97747,2e-05,3.41459]
[1779900295730,49.82,75042.67,0.0,0.97747,2e-05,3.41426]
[1779900300767,49.83,75042.84,0.0,0.97747,2e-05,3.41502]
[1779900305801,49.83,75041.93,0.0,0.97744,2e-05,3.41805]
[1779900310836,49.84,75048.16,0.0,0.97754,2e-05,3.40609]
[1779900315872,49.84,75044.85,0.0,0.97747,2e-05,3.41423]
[1779900320907,49.84,75041.39,0.0,0.97741,2e-05,3.42258]
[1779900325942,49.85,75038.95,0.0,0.97736,2e-05,3.42874]
[1779900330978,49.85,75032.06,0.0,0.97723,2e-05,3.44432]
[1779900331984,49.85,75026.47,0.0,0.97715,2e-05,3.45413]
[1779900333998,49.85,75025.09,0.0,0.97713,2e-05,3.45738]
[1779900339035,49.86,75030.26,0.0,0.9772,2e-05,3.44805]
[1779900340044,49.86,75035.55,0.0,0.97729,2e-05,3.43718]
[1779900344071,49.87,75041.47,0.0,0.97738,2e-05,3.42612]
[1779900349104,49.87,75046.41,0.0,0.97745,2e-05,3.41752]
[1779900352127,49.88,75053.02,0.0,0.97755,2e-05,3.40471]
[1779900354141,49.88,75057.48,0.0,0.97762,2e-05,3.39613]
[1779900359175,49.89,75058.57,0.0,0.97762,2e-05,3.39585]
[1779900362196,49.89,75057.09,0.0,0.97759,2e-05,3.40011]
[1779900366233,49.9,75052.42,0.0,0.97749,2e-05,3.41178]
[1779900370260,49.9,75044.06,0.0,0.97734,2e-05,3.43043]
[1779900371272,49.9,75037.61,0.0,0.97723,2e-05,3.44468]
[1779900376304,49.91,75032.93,0.0,0.97714,2e-05,3.45606]
[1779900381348,49.91,75030.92,0.0,0.97709,2e-05,3.46178]
[1779900382353,49.91,75036.17,0.0,0.97718,2e-05,3.45063]
[1779900383357,49.92,75044.2,0.0,0.97732,2e-05,3.43394]
[1779900384363,49.92,75047.63,0.0,0.97737,2e-05,3.42737]
[1779900389401,49.92,75053.7,0.0,0.97746,2e-05,3.41631]
[1779900394437,49.93,75049.87,0.0,0.9774,2e-05,3.42358]
[1779900395443,49.93,75045.93,0.0,0.97732,2e-05,3.43255]
[1779900400480,49.94,75046.2,0.0,0.97732,2e-05,3.43352]
[1779900405513,49.94,75044.45,0.0,0.97728,2e-05,3.43873]
[1779900408534,49.95,75049.97,0.0,0.97736,2e-05,3.42801]
[1779900413569,49.95,75049.55,0.0,0.97734,2e-05,3.43051]
[1779900417598,49.96,75054.98,0.0,0.97742,2e-05,3.42039]
[1779900422634,49.96,75057.8,0.0,0.97746,2e-05,3.41618]
[1779900427670,49.97,75056.31,0.0,0.97742,2e-05,3.42102]
[1779900432703,49.98,75053.75,0.0,0.97736,2e-05,3.42808]
[1779900437742,49.98,75048.08,0.0,0.97725,2e-05,3.44168]
[1779900438748,49.98,75039.52,0.0,0.97711,2e-05,3.4601]
[1779900443783,49.99,75035.19,0.0,0.97702,2e-05,3.47066]
[1779900448817,49.99,75035.34,0.0,0.97701,2e-05,3.4717]
[1779900451840,50.0,75039.84,0.0,0.9771,2e-05,3.46073]
[1779900456875,50.0,75044.51,0.0,0.97716,2e-05,3.45234]
[1779900461910,50.01,75046.6,0.0,0.97719,2e-05,3.44941]
[1779900466945,50.01,75046.02,0.0,0.97717,2e-05,3.45209]
[1779900471980,50.02,75043.64,0.0,0.97712,2e-05,3.45853]
[1779900472987,50.02,75036.04,0.0,0.97698,2e-05,3.47493]
[1779900477015,50.02,75040.19,0.0,0.97705,2e-05,3.46716]
[1779900482050,50.03,75040.16,0.0,0.97704,2e-05,3.46853]
[1779900487085,50.03,75038.67,0.0,0.977,2e-05,3.47295]
[1779900492120,50.04,75036.34,0.0,0.97695,2e-05,3.47919]
[1779900497155,50.04,75038.0,0.0,0.97697,2e-05,3.47697]
[1779900502190,50.05,75037.72,0.0,0.97695,2e-05,3.47886]
[1779900507225,50.05,75036.54,0.0,0.97692,2e-05,3.48267]
[1779900512260,50.06,75032.28,0.0,0.97685,2e-05,3.49077]
[1779900518305,50.06,75032.81,0.0,0.97685,2e-05,3.49111]
[1779900523340,50.07,75036.13,0.0,0.9769,2e-05,3.48533]
[1779900528376,50.07,75036.42,0.0,0.97689,2e-05,3.48603]
[1779900533414,50.08,75036.17,0.0,0.97688,2e-05,3.48817]
[1779900538446,50.08,75035.85,0.0,0.97686,2e-05,3.49016]
[1779900543481,50.09,75035.21,0.0,0.97684,2e-05,3.49279]
[1779900545502,50.09,75043.15,0.0,0.97697,2e-05,3.47614]
[1779900546506,50.09,75055.19,0.0,0.97717,2e-05,3.45121]
[1779900548521,50.09,75062.92,0.0,0.9773,2e-05,3.43558]
[1779900553555,50.1,75062.55,0.0,0.97728,2e-05,3.43809]
[1779900558590,50.11,75065.05,0.0,0.97731,2e-05,3.43457]
[1779900561612,50.11,75070.63,0.0,0.97739,2e-05,3.42391]
[1779900568669,50.12,75070.67,0.0,0.97738,2e-05,3.42601]
[1779900569675,50.12,75063.1,0.0,0.97724,2e-05,3.44264]
[1779900574708,50.13,75061.78,0.0,0.97722,2e-05,3.44485]
[1779900580751,50.13,75058.84,0.0,0.97716,2e-05,3.45298]
[1779900585786,50.14,75063.8,0.0,0.97723,2e-05,3.44413]
[1779900590823,50.15,75066.04,0.0,0.97725,2e-05,3.44107]
[1779900592835,50.15,75076.26,0.0,0.97742,2e-05,3.42031]
[1779900597869,50.16,75076.86,0.0,0.97742,2e-05,3.42094]
[1779900601898,50.16,75083.13,0.0,0.97751,2e-05,3.40935]
[1779900603917,50.17,75095.92,0.0,0.97771,2e-05,3.38351]
[1779900604920,50.17,75102.38,0.0,0.97782,2e-05,3.37055]
[1779900607943,50.17,75107.98,0.0,0.9779,2e-05,3.3602]
[1779900611974,50.18,75115.43,0.0,0.97801,2e-05,3.34608]
[1779900617009,50.18,75108.39,0.0,0.97789,2e-05,3.36221]
[1779900618017,50.18,75103.75,0.0,0.97781,2e-05,3.37209]
[1779900623051,50.19,75108.87,0.0,0.97788,2e-05,3.36285]
[1779900628086,50.19,75106.68,0.0,0.97783,2e-05,3.36869]
[1779900632118,50.2,75111.72,0.0,0.97792,2e-05,3.3571]
[1779900634128,50.2,75121.76,0.0,0.97808,2e-05,3.33699]
[1779900639163,50.21,75123.08,0.0,0.97809,2e-05,3.3358]
[1779900644197,50.21,75120.65,0.0,0.97804,2e-05,3.34232]
[1779900649236,50.22,75122.45,0.0,0.97806,2e-05,3.34011]
[1779900654270,50.22,75127.79,0.0,0.97813,2e-05,3.33066]
[1779900658306,50.23,75134.04,0.0,0.97823,2e-05,3.31913]
[1779900663341,50.23,75146.17,0.0,0.97841,2e-05,3.29606]
[1779900664350,50.24,75145.99,0.0,0.9784,2e-05,3.2968]
[1779900669384,50.24,75145.03,0.0,0.97837,2e-05,3.3006]
[1779900674418,50.25,75144.94,0.0,0.97836,2e-05,3.30266]
[1779900678448,50.26,75151.64,0.0,0.97845,2e-05,3.29055]
[1779900681467,50.26,75144.42,0.0,0.97833,2e-05,3.30646]
[1779900682475,50.26,75141.71,0.0,0.97828,2e-05,3.31237]
[1779900685496,50.27,75147.73,0.0,0.97837,2e-05,3.30122]
[1779900688517,50.27,75154.77,0.0,0.97847,2e-05,3.2881]
[1779900689523,50.27,75149.65,0.0,0.97839,2e-05,3.29893]
[1779900690530,50.27,75135.89,0.0,0.97816,2e-05,3.32743]
[1779900691545,50.27,75132.9,0.0,0.97812,2e-05,3.33172]
[1779900694558,50.28,75141.08,0.0,0.97825,2e-05,3.31602]
[1779900695565,50.28,75146.66,0.0,0.97834,2e-05,3.30501]
[1779900696573,50.28,75149.66,0.0,0.97838,2e-05,3.29929]
[1779900698586,50.28,75155.0,0.0,0.97846,2e-05,3.28925]
[1779900700600,50.29,75157.89,0.0,0.9785,2e-05,3.28424]
[1779900705634,50.3,75158.56,0.0,0.97849,2e-05,3.28541]
[1779900710669,50.31,75158.48,0.0,0.97848,2e-05,3.28763]
[1779900715704,50.31,75160.98,0.0,0.9785,2e-05,3.28461]
[1779900720739,50.32,75165.79,0.0,0.97856,2e-05,3.27692]
[1779900724770,50.33,75172.95,0.0,0.97866,2e-05,3.26413]
[1779900729803,50.34,75173.42,0.0,0.97865,2e-05,3.26527]
[1779900734848,50.34,75175.38,0.0,0.97867,2e-05,3.26337]
[1779900739883,50.35,75178.84,0.0,0.97871,2e-05,3.25843]
[1779900744918,50.36,75175.72,0.0,0.97864,2e-05,3.26669]
[1779900747939,50.36,75163.5,0.0,0.97844,2e-05,3.29251]
[1779900750960,50.37,75153.93,0.0,0.97828,2e-05,3.31295]
[1779900755999,50.37,75151.24,0.0,0.97823,2e-05,3.31785]
[1779900761043,50.38,75149.58,0.0,0.9782,2e-05,3.32288]
[1779900766073,50.39,75151.52,0.0,0.97821,2e-05,3.32061]
[1779900771107,50.39,75148.37,0.0,0.97815,2e-05,3.32872]
[1779900776144,50.4,75146.92,0.0,0.97811,2e-05,3.33334]
[1779900782185,50.41,75147.08,0.0,0.9781,2e-05,3.335]
[1779900787224,50.41,75142.58,0.0,0.97801,2e-05,3.34586]
[1779900792259,50.42,75142.24,0.0,0.978,2e-05,3.34815]
[1779900798202,50.42,75118.93,0.0,0.9776,2e-05,3.398]
[1779900803337,50.43,75122.08,0.0,0.97764,2e-05,3.3926]
[1779900808371,50.43,75125.19,0.0,0.97768,2e-05,3.38735]
[1779900813406,50.44,75125.79,0.0,0.9777,2e-05,3.38509]
[1779900818442,50.44,75130.5,0.0,0.97777,2e-05,3.37657]
[1779900823476,50.45,75130.66,0.0,0.97776,2e-05,3.37748]
[1779900828512,50.45,75128.92,0.0,0.97772,2e-05,3.38229]
[1779900833546,50.46,75129.83,0.0,0.97773,2e-05,3.38159]
[1779900838583,50.46,75130.36,0.0,0.97773,2e-05,3.38167]
[1779900841608,50.46,75150.08,0.0,0.97804,2e-05,3.3418]
[1779900842616,50.46,75162.78,0.0,0.97825,2e-05,3.31618]
[1779900843625,50.47,75166.0,0.0,0.9783,2e-05,3.30997]
[1779900848656,50.47,75166.04,0.0,0.97828,2e-05,3.31164]
[1779900853691,50.48,75167.94,0.0,0.9783,2e-05,3.30948]
[1779900858728,50.49,75178.73,0.0,0.97846,2e-05,3.28927]
[1779900859733,50.49,75182.09,0.0,0.97851,2e-05,3.28285]
[1779900864767,50.49,75179.86,0.0,0.97846,2e-05,3.28922]
[1779900867788,50.5,75175.53,0.0,0.97838,2e-05,3.29935]
[1779900872824,50.51,75175.8,0.0,0.97839,2e-05,3.29828]
[1779900877859,50.51,75169.85,0.0,0.97828,2e-05,3.31198]
[1779900882897,50.52,75170.47,0.0,0.97828,2e-05,3.31227]
[1779900887933,50.52,75166.7,0.0,0.97821,2e-05,3.32147]
[1779900890953,50.53,75171.22,0.0,0.97827,2e-05,3.31323]
[1779900895989,50.53,75175.51,0.0,0.97833,2e-05,3.30615]
[1779900901025,50.54,75176.25,0.0,0.97833,2e-05,3.3063]
[1779900906060,50.55,75176.85,0.0,0.97832,2e-05,3.30669]
[1779900909081,50.55,75170.65,0.0,0.97822,2e-05,3.32019]
[1779900913110,50.55,75176.25,0.0,0.9783,2e-05,3.31]
[1779900918144,50.56,75179.91,0.0,0.97834,2e-05,3.30413]
[1779900923179,50.57,75179.91,0.0,0.97833,2e-05,3.30566]
[1779900928214,50.57,75180.01,0.0,0.97832,2e-05,3.30695]
[1779900933249,50.58,75181.34,0.0,0.97835,2e-05,3.30356]
[1779900938284,50.58,75182.36,0.0,0.97835,2e-05,3.30299]
[1779900943319,50.59,75180.47,0.0,0.97831,2e-05,3.30825]
[1779900948354,50.59,75184.55,0.0,0.97836,2e-05,3.30143]
[1779900951393,50.6,75189.69,0.0,0.97844,2e-05,3.29194]
[1779900954414,50.6,75199.11,0.0,0.97858,2e-05,3.27393]
[1779900959448,50.61,75198.96,0.0,0.97857,2e-05,3.27594]
[1779900964486,50.61,75198.55,0.0,0.97855,2e-05,3.2785]
[1779900969523,50.62,75198.01,0.0,0.97852,2e-05,3.28134]
[1779900974558,50.63,75203.04,0.0,0.97859,2e-05,3.27304]
[1779900979594,50.63,75205.38,0.0,0.97861,2e-05,3.27025]
[1779900982614,50.64,75198.82,0.0,0.9785,2e-05,3.28457]
[1779900983620,50.64,75195.41,0.0,0.97844,2e-05,3.29179]
[1779900984631,50.64,75189.87,0.0,0.97835,2e-05,3.30332]
[1779900985634,50.64,75190.7,0.0,0.97836,2e-05,3.30195]
[1779900988657,50.65,75184.92,0.0,0.97826,2e-05,3.31461]
[1779900989663,50.65,75182.84,0.0,0.97823,2e-05,3.31913]
[1779900994699,50.65,75177.14,0.0,0.97814,2e-05,3.32993]
[1779900995705,50.65,75174.12,0.0,0.97809,2e-05,3.33634]
[1779901000740,50.66,75165.4,0.0,0.97793,2e-05,3.35538]
[1779901002754,50.66,75159.35,0.0,0.97783,2e-05,3.3682]
[1779901005778,50.66,75165.86,0.0,0.97793,2e-05,3.35547]
[1779901007790,50.66,75166.89,0.0,0.97795,2e-05,3.35383]
[1779901012825,50.67,75164.87,0.0,0.9779,2e-05,3.35915]
[1779901017860,50.67,75162.52,0.0,0.97786,2e-05,3.36511]
[1779901022895,50.68,75160.1,0.0,0.97781,2e-05,3.37121]
[1779901027932,50.68,75164.86,0.0,0.97788,2e-05,3.36262]
[1779901031959,50.69,75174.45,0.0,0.97803,2e-05,3.34399]
[1779901032967,50.69,75179.1,0.0,0.9781,2e-05,3.33478]
[1779901034980,50.69,75179.68,0.0,0.9781,2e-05,3.33417]
[1779901040022,50.7,75182.68,0.0,0.97814,2e-05,3.3298]
[1779901043042,50.7,75195.86,0.0,0.97834,2e-05,3.30401]
[1779901046063,50.7,75201.3,0.0,0.97842,2e-05,3.29406]
[1779901051097,50.71,75202.3,0.0,0.97844,2e-05,3.29158]
[1779901056132,50.72,75204.45,0.0,0.97846,2e-05,3.28899]
[1779901061169,50.72,75205.38,0.0,0.97846,2e-05,3.28883]
[1779901066202,50.73,75205.13,0.0,0.97844,2e-05,3.29104]
[1779901071238,50.74,75204.04,0.0,0.97841,2e-05,3.2949]
[1779901074259,50.74,75208.67,0.0,0.97848,2e-05,3.28662]
[1779901079293,50.75,75207.4,0.0,0.97845,2e-05,3.29091]
[1779901084329,50.75,75204.48,0.0,0.97839,2e-05,3.2985]
[1779901089363,50.76,75204.38,0.0,0.97837,2e-05,3.30034]
[1779901094399,50.77,75205.21,0.0,0.97837,2e-05,3.30027]
[1779901099434,50.77,75205.47,0.0,0.97836,2e-05,3.30135]
[1779901104469,50.78,75203.73,0.0,0.97832,2e-05,3.30645]
[1779901109505,50.78,75205.99,0.0,0.97835,2e-05,3.30344]
[1779901113534,50.79,75214.71,0.0,0.97849,2e-05,3.28498]
[1779901114540,50.79,75208.9,0.0,0.9784,2e-05,3.29698]
[1779901119578,50.8,75202.5,0.0,0.97828,2e-05,3.31142]
[1779901121588,50.8,75197.64,0.0,0.9782,2e-05,3.32183]
[1779901126623,50.8,75196.8,0.0,0.97818,2e-05,3.32488]
[1779901127630,50.8,75191.47,0.0,0.97809,2e-05,3.33594]
[1779901133686,50.81,75191.83,0.0,0.97808,2e-05,3.33667]
[1779901138708,50.81,75192.44,0.0,0.97808,2e-05,3.33664]
[1779901143742,50.82,75192.65,0.0,0.97808,2e-05,3.3374]
[1779901145755,50.82,75203.82,0.0,0.97825,2e-05,3.3153]
[1779901150792,50.83,75207.49,0.0,0.9783,2e-05,3.30931]
[1779901155827,50.83,75203.69,0.0,0.97823,2e-05,3.31835]
[1779901160861,50.84,75209.11,0.0,0.97831,2e-05,3.30873]
[1779901165895,50.84,75208.15,0.0,0.97828,2e-05,3.31202]
[1779901170931,50.85,75208.02,0.0,0.97827,2e-05,3.3136]
[1779901175966,50.85,75208.14,0.0,0.97827,2e-05,3.31248]
[1779901184022,50.86,75208.07,0.0,0.97826,2e-05,3.3147]
[1779901189057,50.87,75207.74,0.0,0.97824,2e-05,3.31664]
[1779901194091,50.87,75208.07,0.0,0.97824,2e-05,3.31723]
[1779901199127,50.87,75207.78,0.0,0.97822,2e-05,3.31905]
[1779901204162,50.88,75206.61,0.0,0.97819,2e-05,3.32264]
[1779901209198,50.89,75208.5,0.0,0.97821,2e-05,3.32026]
[1779901213226,50.89,75212.57,0.0,0.97827,2e-05,3.31306]
[1779901218261,50.89,75211.66,0.0,0.97824,2e-05,3.3162]
[1779901223295,50.9,75212.27,0.0,0.97824,2e-05,3.3163]
[1779901228331,50.9,75206.96,0.0,0.97815,2e-05,3.32829]
[1779901233366,50.91,75204.2,0.0,0.97811,2e-05,3.33292]
[1779901238401,50.91,75204.16,0.0,0.9781,2e-05,3.33422]
[1779901243436,50.92,75205.89,0.0,0.97812,2e-05,3.33194]
[1779901248472,50.92,75206.24,0.0,0.97811,2e-05,3.33247]
[1779901253505,50.93,75206.05,0.0,0.9781,2e-05,3.3341]
[1779901258542,50.93,75206.99,0.0,0.97811,2e-05,3.33344]
[1779901263578,50.94,75207.82,0.0,0.97811,2e-05,3.33301]
[1779901271634,50.94,75207.45,0.0,0.97809,2e-05,3.33575]
[1779901276671,50.95,75205.22,0.0,0.97804,2e-05,3.34147]
[1779901278684,50.95,75199.51,0.0,0.97795,2e-05,3.35352]
[1779901283718,50.96,75201.67,0.0,0.97797,2e-05,3.35019]
[1779901288755,50.96,75204.43,0.0,0.97801,2e-05,3.34571]
[1779901293790,50.96,75204.53,0.0,0.97802,2e-05,3.34442]
[1779901298827,50.97,75204.95,0.0,0.97801,2e-05,3.3447]
[1779901303862,50.97,75203.08,0.0,0.97798,2e-05,3.34961]
[1779901308986,50.98,75205.28,0.0,0.978,2e-05,3.34623]
[1779901309917,50.99,75182.99,0.0,0.97762,2e-05,3.39386]
[1779901311811,50.99,75144.82,0.0,0.97698,2e-05,3.47376]
[1779901315959,50.99,75139.03,0.0,0.97689,2e-05,3.48582]
[1779901316978,50.99,75127.45,0.0,0.97669,2e-05,3.5101]
[1779901317984,50.99,75124.02,0.0,0.97663,2e-05,3.51727]
[1779901318986,50.99,75110.01,0.0,0.97639,2e-05,3.54699]
[1779901319992,50.99,75105.52,0.0,0.97631,2e-05,3.55657]
[1779901321001,50.99,75097.54,0.0,0.97618,2e-05,3.57359]
[1779901322008,50.99,75088.09,0.0,0.97601,2e-05,3.5938]
[1779901325034,50.99,75092.02,0.0,0.97608,2e-05,3.58533]
[1779901326046,50.99,75092.24,0.0,0.97608,2e-05,3.58486]
[1779901329062,50.99,75081.97,0.0,0.97591,2e-05,3.60684]
[1779901332085,50.99,75074.14,0.0,0.97577,2e-05,3.62352]
[1779901336112,50.99,75078.33,0.0,0.97585,2e-05,3.61431]
[1779901341146,50.99,75083.34,0.0,0.97593,2e-05,3.60343]
[1779901342154,50.99,75087.9,0.0,0.97601,2e-05,3.59367]
[1779901343160,50.99,75093.8,0.0,0.97612,2e-05,3.58109]
[1779901344167,50.99,75103.42,0.0,0.97628,2e-05,3.56066]
[1779901345175,50.99,75109.62,0.0,0.97639,2e-05,3.54758]
[1779901350209,50.99,75116.47,0.0,0.97651,2e-05,3.53274]
[1779901352224,50.99,75121.49,0.0,0.97661,2e-05,3.51977]
[1779901354239,50.99,75126.92,0.0,0.9767,2e-05,3.5083]
[1779901355246,50.99,75132.71,0.0,0.9768,2e-05,3.49611]
[1779901356251,50.99,75138.08,0.0,0.97689,2e-05,3.48487]
[1779901361286,50.99,75144.01,0.0,0.97699,2e-05,3.47259]
[1779901366323,50.99,75145.46,0.0,0.97701,2e-05,3.46979]
[1779901371357,50.99,75144.47,0.0,0.97699,2e-05,3.47208]
[1779901376391,50.99,75146.69,0.0,0.97703,2e-05,3.4677]
[1779901381429,50.99,75150.08,0.0,0.97708,2e-05,3.46095]
[1779901383441,50.99,75156.65,0.0,0.97719,2e-05,3.44747]
[1779901384449,50.99,75161.71,0.0,0.97727,2e-05,3.43709]
[1779901389483,50.99,75164.13,0.0,0.97731,2e-05,3.43265]
[1779901393511,50.99,75152.7,0.0,0.97712,2e-05,3.45676]
[1779901398545,51.0,75153.79,0.0,0.97713,2e-05,3.45481]
[1779901400560,51.0,75159.33,0.0,0.97722,2e-05,3.44349]
[1779901405594,51.0,75158.61,0.0,0.97721,2e-05,3.44545]
[1779901407608,51.0,75170.3,0.0,0.9774,2e-05,3.4219]
[1779901408616,51.0,75172.94,0.0,0.97743,2e-05,3.41704]
[1779901410630,51.0,75178.56,0.0,0.97752,2e-05,3.40576]
[1779901411637,51.0,75184.32,0.0,0.97763,2e-05,3.39187]
[1779901413652,51.01,75191.15,0.0,0.97774,2e-05,3.37823]
[1779901414661,51.01,75206.42,0.0,0.97799,2e-05,3.34734]
[1779901415667,51.01,75220.61,0.0,0.97821,2e-05,3.31889]
[1779901416674,51.01,75222.88,0.0,0.97825,2e-05,3.31461]
[1779901421710,51.01,75224.53,0.0,0.97826,2e-05,3.31281]
[1779901425738,51.02,75219.45,0.0,0.97817,2e-05,3.32423]
[1779901428758,51.02,75210.85,0.0,0.97803,2e-05,3.34245]
[1779901430772,51.02,75203.29,0.0,0.9779,2e-05,3.35828]
[1779901431779,51.03,75212.06,0.0,0.97804,2e-05,3.34071]
[1779901432785,51.03,75215.63,0.0,0.9781,2e-05,3.33374]
[1779901434800,51.03,75215.88,0.0,0.9781,2e-05,3.33379]
[1779901439838,51.03,75211.04,0.0,0.97801,2e-05,3.34491]
[1779901443863,51.04,75218.16,0.0,0.97811,2e-05,3.33156]
[1779901448898,51.04,75216.27,0.0,0.97807,2e-05,3.3368]
[1779901450914,51.05,75228.02,0.0,0.97826,2e-05,3.31365]
[1779901451919,51.05,75232.53,0.0,0.97833,2e-05,3.3049]
[1779901452926,51.05,75227.17,0.0,0.97824,2e-05,3.316]
[1779901456954,51.05,75210.76,0.0,0.97796,2e-05,3.35038]
[1779901457963,51.05,75196.45,0.0,0.97773,2e-05,3.37975]
[1779901458976,51.05,75198.74,0.0,0.97777,2e-05,3.37527]
[1779901459978,51.05,75209.66,0.0,0.97794,2e-05,3.35325]
[1779901460986,51.06,75221.29,0.0,0.97813,2e-05,3.32996]
[1779901461998,51.06,75221.69,0.0,0.97813,2e-05,3.32943]
[1779901464019,51.06,75215.11,0.0,0.97802,2e-05,3.34329]
[1779901465013,51.06,75211.49,0.0,0.97796,2e-05,3.35089]
[1779901467028,51.06,75206.99,0.0,0.97788,2e-05,3.36052]
[1779901469041,51.06,75214.66,0.0,0.978,2e-05,3.34543]
[1779901470048,51.06,75220.74,0.0,0.9781,2e-05,3.33339]
[1779901471056,51.07,75217.19,0.0,0.97805,2e-05,3.33865]
[1779901474084,51.07,75210.75,0.0,0.97794,2e-05,3.3525]
[1779901475082,51.07,75203.25,0.0,0.97782,2e-05,3.36799]
[1779901476090,51.07,75203.25,0.0,0.97782,2e-05,3.36821]
[1779901478105,51.07,75210.79,0.0,0.97794,2e-05,3.35332]
[1779901479110,51.07,75217.57,0.0,0.97805,2e-05,3.33983]
[1779901480118,51.07,75219.25,0.0,0.97807,2e-05,3.3367]
[1779901485155,51.08,75221.64,0.0,0.9781,2e-05,3.33351]
[1779901486160,51.08,75227.19,0.0,0.97818,2e-05,3.32261]
[1779901491195,51.09,75226.73,0.0,0.97816,2e-05,3.32502]
[1779901496230,51.09,75223.84,0.0,0.97811,2e-05,3.3323]
[1779901501266,51.1,75222.26,0.0,0.97807,2e-05,3.33689]
[1779901503280,51.1,75216.24,0.0,0.97797,2e-05,3.34934]
[1779901504288,51.1,75210.8,0.0,0.97788,2e-05,3.36087]
[1779901509325,51.11,75208.68,0.0,0.97784,2e-05,3.36633]
[1779901511337,51.11,75215.0,0.0,0.97793,2e-05,3.35399]
[1779901516372,51.11,75210.2,0.0,0.97785,2e-05,3.36495]
[1779901521407,51.12,75210.47,0.0,0.97784,2e-05,3.36554]
[1779901524428,51.12,75216.22,0.0,0.97793,2e-05,3.3546]
[1779901529463,51.12,75219.77,0.0,0.97798,2e-05,3.34866]
[1779901534499,51.13,75219.28,0.0,0.97797,2e-05,3.34872]
[1779901536511,51.13,75225.63,0.0,0.97807,2e-05,3.33642]
[1779901541547,51.14,75227.26,0.0,0.97809,2e-05,3.3345]
[1779901546582,51.14,75227.26,0.0,0.97808,2e-05,3.33581]
[1779901547589,51.14,75218.2,0.0,0.97793,2e-05,3.35436]
[1779901551618,51.15,75212.05,0.0,0.97782,2e-05,3.36773]
[1779901556653,51.15,75213.47,0.0,0.97784,2e-05,3.36592]
[1779901561687,51.15,75216.43,0.0,0.97788,2e-05,3.36104]
[1779901566724,51.16,75221.48,0.0,0.97795,2e-05,3.35198]
[1779901571758,51.16,75219.27,0.0,0.9779,2e-05,3.35767]
[1779901573771,51.17,75212.4,0.0,0.97779,2e-05,3.37206]
[1779901578806,51.17,75211.73,0.0,0.97777,2e-05,3.37448]
[1779901583841,51.17,75210.74,0.0,0.97775,2e-05,3.3776]
[1779901585857,51.18,75202.86,0.0,0.97761,2e-05,3.39412]
[1779901586862,51.18,75198.16,0.0,0.97754,2e-05,3.40393]
[1779901588875,51.18,75196.94,0.0,0.97751,2e-05,3.40677]
[1779901593922,51.18,75194.24,0.0,0.97748,2e-05,3.41088]
[1779901598949,51.18,75189.34,0.0,0.97739,2e-05,3.42166]
[1779901600964,51.18,75186.97,0.0,0.97735,2e-05,3.42675]
[1779901603985,51.19,75178.97,0.0,0.97721,2e-05,3.44356]
[1779901604991,51.19,75179.57,0.0,0.97722,2e-05,3.44239]
[1779901609018,51.19,75173.57,0.0,0.97712,2e-05,3.4551]
[1779901611033,51.19,75171.4,0.0,0.97708,2e-05,3.45971]
[1779901616070,51.19,75171.08,0.0,0.97708,2e-05,3.46068]
[1779901617092,51.19,75163.33,0.0,0.97695,2e-05,3.47683]
[1779901618091,51.19,75152.94,0.0,0.97677,2e-05,3.49854]
[1779901619097,51.19,75152.78,0.0,0.97677,2e-05,3.49886]
[1779901621116,51.19,75144.82,0.0,0.97664,2e-05,3.51551]
[1779901623127,51.19,75138.57,0.0,0.97653,2e-05,3.52858]
[1779901624135,51.19,75130.55,0.0,0.97639,2e-05,3.54544]
[1779901625141,51.19,75128.07,0.0,0.97635,2e-05,3.5506]
[1779901630175,51.19,75123.5,0.0,0.97628,2e-05,3.55981]
[1779901631182,51.19,75112.84,0.0,0.97609,2e-05,3.58233]
[1779901632189,51.18,75110.12,0.0,0.97605,2e-05,3.58797]
[1779901634203,51.18,75101.7,0.0,0.9759,2e-05,3.60562]
[1779901636218,51.18,75100.77,0.0,0.97589,2e-05,3.60723]
[1779901638232,51.18,75106.05,0.0,0.97599,2e-05,3.59556]
[1779901643266,51.18,75105.68,0.0,0.97599,2e-05,3.59551]
[1779901646287,51.18,75099.87,0.0,0.97589,2e-05,3.60741]
[1779901651322,51.17,75099.66,0.0,0.9759,2e-05,3.60531]
[1779901656357,51.17,75102.19,0.0,0.97595,2e-05,3.59988]
[1779901661392,51.17,75102.13,0.0,0.97595,2e-05,3.60005]
[1779901666431,51.18,75095.84,0.0,0.97584,2e-05,3.61355]
[1779901667443,51.17,75074.02,0.0,0.97545,2e-05,3.66044]
[1779901668443,51.17,75066.62,0.0,0.97532,2e-05,3.67636]
[1779901673479,51.17,75070.13,0.0,0.97539,2e-05,3.66815]
[1779901678514,51.17,75067.05,0.0,0.97534,2e-05,3.67423]
[1779901683550,51.17,75070.46,0.0,0.97541,2e-05,3.66623]
[1779901688585,51.17,75069.43,0.0,0.97539,2e-05,3.66791]
[1779901693622,51.16,75068.82,0.0,0.97539,2e-05,3.66867]
[1779901696649,51.16,75053.19,0.0,0.97511,2e-05,3.70228]
[1779901697655,51.16,75041.2,0.0,0.9749,2e-05,3.7283]
[1779901702692,51.16,75043.99,0.0,0.97496,2e-05,3.72106]
[1779901705712,51.15,75050.04,0.0,0.97507,2e-05,3.70716]
[1779901706719,51.15,75057.63,0.0,0.97521,2e-05,3.69042]
[1779901711757,51.15,75059.56,0.0,0.97526,2e-05,3.683]
[1779901716793,51.15,75061.47,0.0,0.9753,2e-05,3.67794]
[1779901722835,51.14,75062.79,0.0,0.97534,2e-05,3.67405]
[1779901725857,51.14,75068.4,0.0,0.97544,2e-05,3.6614]
[1779901728877,51.14,75074.07,0.0,0.97554,2e-05,3.64872]
[1779901732908,51.14,75068.54,0.0,0.97545,2e-05,3.66015]
[1779901733912,51.14,75063.5,0.0,0.97536,2e-05,3.67093]
[1779901738948,51.13,75061.52,0.0,0.97533,2e-05,3.67438]
[1779901743982,51.13,75060.96,0.0,0.97533,2e-05,3.6747]
[1779901749032,51.13,75058.78,0.0,0.9753,2e-05,3.67854]
[1779901750040,51.13,75051.37,0.0,0.97517,2e-05,3.69449]
[1779901751047,51.13,75051.68,0.0,0.97518,2e-05,3.69359]
[1779901754067,51.12,75044.23,0.0,0.97505,2e-05,3.70918]
[1779901759107,51.12,75039.56,0.0,0.97497,2e-05,3.71816]
[1779901761120,51.12,75017.21,0.0,0.97457,2e-05,3.76691]
[1779901762128,51.12,75008.29,0.0,0.97441,2e-05,3.78637]
[1779901763134,51.12,75005.95,0.0,0.97437,2e-05,3.79122]
[1779901768170,51.11,75005.32,0.0,0.97437,2e-05,3.79079]
[1779901773204,51.1,75001.29,0.0,0.97433,2e-05,3.7956]
[1779901778243,51.1,75001.11,0.0,0.97434,2e-05,3.7942]
[1779901783279,51.09,74996.66,0.0,0.97427,2e-05,3.80235]
[1779901784286,51.09,75006.19,0.0,0.97445,2e-05,3.78077]
[1779901785294,51.09,74994.93,0.0,0.97425,2e-05,3.80552]
[1779901786299,51.09,74991.28,0.0,0.97418,2e-05,3.8133]
[1779901790327,51.08,74998.01,0.0,0.97432,2e-05,3.79678]
[1779901792341,51.08,75007.29,0.0,0.9745,2e-05,3.77546]
[1779901795361,51.07,75013.14,0.0,0.97461,2e-05,3.76156]
[1779901800398,51.07,75012.09,0.0,0.9746,2e-05,3.76244]
[1779901805434,51.06,75010.39,0.0,0.97458,2e-05,3.76468]
[1779901810472,51.06,75010.86,0.0,0.9746,2e-05,3.76213]
[1779901815506,51.05,75014.38,0.0,0.97468,2e-05,3.75284]
[1779901817520,51.05,75019.74,0.0,0.97478,2e-05,3.74043]
[1779901821551,51.05,75030.27,0.0,0.97498,2e-05,3.7162]
[1779901822558,51.05,75031.59,0.0,0.97501,2e-05,3.71307]
[1779901827593,51.04,75030.84,0.0,0.975,2e-05,3.71343]
[1779901832627,51.04,75036.29,0.0,0.97512,2e-05,3.6983]
[1779901835649,51.03,75041.31,0.0,0.97522,2e-05,3.68655]
[1779901840686,51.03,75042.02,0.0,0.97524,2e-05,3.68425]
[1779901841692,51.03,75048.54,0.0,0.97536,2e-05,3.6697]
[1779901842700,51.03,75054.43,0.0,0.97546,2e-05,3.65677]
[1779901844714,51.03,75047.86,0.0,0.97535,2e-05,3.67072]
[1779901849747,51.03,75048.67,0.0,0.97537,2e-05,3.66813]
[1779901854783,51.02,75051.37,0.0,0.97543,2e-05,3.66138]
[1779901859817,51.02,75052.31,0.0,0.97545,2e-05,3.65846]
[1779901863848,51.02,75046.61,0.0,0.97535,2e-05,3.6701]
[1779901868882,51.01,75044.2,0.0,0.97532,2e-05,3.67442]
[1779901873916,51.01,75040.3,0.0,0.97526,2e-05,3.68204]
[1779901878949,51.01,75038.63,0.0,0.97523,2e-05,3.68481]
[1779901881972,51.01,75044.21,0.0,0.97534,2e-05,3.67218]
[1779901886000,51.0,75040.66,0.0,0.97528,2e-05,3.67933]
[1779901889023,51.0,75035.47,0.0,0.97519,2e-05,3.69016]
[1779901894096,51.0,75032.79,0.0,0.97516,2e-05,3.69278]
[1779901898123,51.0,75042.01,0.0,0.97533,2e-05,3.67201]
[1779901901143,50.99,75036.76,0.0,0.97524,2e-05,3.68308]
[1779901903156,50.99,75030.96,0.0,0.97514,2e-05,3.69544]
[1779901908193,50.99,75033.75,0.0,0.9752,2e-05,3.68848]
[1779901913228,50.99,75002.65,0.0,0.97464,2e-05,3.75615]
[1779901914236,50.99,74990.22,0.0,0.97442,2e-05,3.7835]
[1779901915243,50.98,74986.77,0.0,0.97435,2e-05,3.79087]
[1779901917258,50.98,74975.77,0.0,0.97416,2e-05,3.8148]
[1779901918266,50.98,74966.91,0.0,0.97399,2e-05,3.83433]
[1779901919271,50.98,74962.91,0.0,0.97392,2e-05,3.84293]
[1779901921294,50.98,74954.63,0.0,0.97377,2e-05,3.86076]
[1779901922307,50.98,74941.26,0.0,0.97352,2e-05,3.89112]
[1779901923313,50.98,74928.9,0.0,0.97329,2e-05,3.91928]
[1779901924315,50.98,74926.59,0.0,0.97324,2e-05,3.92447]
[1779901925322,50.98,74932.25,0.0,0.97335,2e-05,3.91142]
[1779901926326,50.98,74937.56,0.0,0.97345,2e-05,3.89922]
[1779901928340,50.97,74938.85,0.0,0.97348,2e-05,3.89616]
[1779901931361,50.97,74933.78,0.0,0.97338,2e-05,3.90756]
[1779901932369,50.97,74923.61,0.0,0.97319,2e-05,3.93076]
[1779901933375,50.97,74914.94,0.0,0.97303,2e-05,3.95058]
[1779901934389,50.97,74911.2,0.0,0.97295,2e-05,3.95906]
[1779901935393,50.97,74921.72,0.0,0.97316,2e-05,3.93471]
[1779901936396,50.97,74928.19,0.0,0.97328,2e-05,3.91977]
[1779901937406,50.97,74930.65,0.0,0.97333,2e-05,3.91406]
[1779901942440,50.97,74923.77,0.0,0.9732,2e-05,3.92939]
[1779901944453,50.97,74921.84,0.0,0.97317,2e-05,3.93358]
[1779901945461,50.97,74915.75,0.0,0.97305,2e-05,3.94746]
[1779901948481,50.97,74925.6,0.0,0.97324,2e-05,3.92445]
[1779901949493,50.97,74929.12,0.0,0.97331,2e-05,3.91629]
[1779901951502,50.97,74940.6,0.0,0.97355,2e-05,3.88751]
[1779901952510,50.97,74951.44,0.0,0.97375,2e-05,3.86285]
[1779901953515,50.97,74950.34,0.0,0.97373,2e-05,3.86534]
[1779901954523,50.97,74945.32,0.0,0.97364,2e-05,3.87672]
[1779901956537,50.97,74942.17,0.0,0.97358,2e-05,3.88382]
[1779901961572,50.97,74943.41,0.0,0.9736,2e-05,3.88084]
[1779901966607,50.97,74937.38,0.0,0.97349,2e-05,3.89446]
[1779901967614,50.97,74929.71,0.0,0.97334,2e-05,3.91193]
[1779901968620,50.96,74922.09,0.0,0.9732,2e-05,3.92931]
[1779901969628,50.96,74917.6,0.0,0.97311,2e-05,3.93951]
[1779901971643,50.96,74912.35,0.0,0.97301,2e-05,3.95133]
[1779901976679,50.96,74911.23,0.0,0.973,2e-05,3.95323]
[1779901978692,50.96,74894.0,0.0,0.97267,2e-05,3.99279]
[1779901979698,50.96,74883.25,0.0,0.97246,2e-05,4.01759]
[1779901980706,50.96,74884.62,0.0,0.97249,2e-05,4.01415]
[1779901983730,50.96,74902.84,0.0,0.97285,2e-05,3.97114]
[1779901984736,50.96,74909.5,0.0,0.97298,2e-05,3.9556]
[1779901986670,50.95,74912.97,0.0,0.97305,2e-05,3.94733]
[1779901989773,50.95,74903.21,0.0,0.97286,2e-05,3.96945]
[1779901990779,50.95,74894.6,0.0,0.9727,2e-05,3.98922]
[1779901991786,50.95,74892.86,0.0,0.97266,2e-05,3.99305]
[1779901996820,50.95,74894.08,0.0,0.9727,2e-05,3.98916]
[1779901999842,50.94,74888.7,0.0,0.9726,2e-05,4.0008]
[1779902004879,50.94,74889.27,0.0,0.97262,2e-05,3.99837]
[1779902009913,50.94,74888.73,0.0,0.97262,2e-05,3.99854]
[1779902014948,50.93,74882.98,0.0,0.97253,2e-05,4.00839]
[1779902019983,50.93,74884.29,0.0,0.97256,2e-05,4.00426]
[1779902025020,50.93,74880.52,0.0,0.9725,2e-05,4.01189]
[1779902030064,50.92,74879.94,0.0,0.9725,2e-05,4.01206]
[1779902035092,50.92,74879.88,0.0,0.97251,2e-05,4.01102]
[1779902040127,50.91,74881.39,0.0,0.97255,2e-05,4.0063]
[1779902045161,50.91,74873.5,0.0,0.9724,2e-05,4.02349]
[1779902046168,50.91,74864.81,0.0,0.97223,2e-05,4.04353]
[1779902051206,50.9,74869.11,0.0,0.97233,2e-05,4.03219]
[1779902052213,50.9,74869.93,0.0,0.97235,2e-05,4.02969]
[1779902054224,50.9,74876.01,0.0,0.97247,2e-05,4.01493]
[1779902059261,50.89,74872.72,0.0,0.97242,2e-05,4.02128]
[1779902060268,50.89,74867.49,0.0,0.97232,2e-05,4.03322]
[1779902065303,50.89,74864.82,0.0,0.97228,2e-05,4.03793]
[1779902070338,50.88,74864.94,0.0,0.97229,2e-05,4.03614]
[1779902072352,50.88,74858.74,0.0,0.97219,2e-05,4.04759]
[1779902077389,50.87,74860.51,0.0,0.97224,2e-05,4.0418]
[1779902082423,50.87,74860.91,0.0,0.97226,2e-05,4.03922]
[1779902085444,50.87,74868.7,0.0,0.97242,2e-05,4.02]
[1779902090479,50.86,74872.53,0.0,0.97251,2e-05,4.00957]
[1779902092494,50.86,74874.53,0.0,0.97255,2e-05,4.00435]
[1779902097528,50.85,74874.41,0.0,0.97256,2e-05,4.00328]
[1779902102566,50.85,74871.07,0.0,0.97251,2e-05,4.00972]
[1779902105585,50.85,74863.68,0.0,0.97237,2e-05,4.02617]
[1779902107602,50.84,74859.63,0.0,0.97229,2e-05,4.03505]
[1779902112633,50.84,74852.95,0.0,0.97218,2e-05,4.04917]
[1779902117668,50.83,74848.88,0.0,0.97211,2e-05,4.05709]
[1779902120689,50.83,74845.26,0.0,0.97204,2e-05,4.06456]
[1779902123713,50.82,74836.23,0.0,0.97187,2e-05,4.08482]
[1779902124720,50.82,74839.99,0.0,0.97195,2e-05,4.07554]
[1779902129755,50.82,74839.44,0.0,0.97196,2e-05,4.07497]
[1779902131798,50.81,74829.6,0.0,0.97178,2e-05,4.09505]
[1779902132805,50.81,74804.92,0.0,0.97129,2e-05,4.15352]
[1779902133811,50.81,74804.64,0.0,0.97128,2e-05,4.15368]
[1779902135830,50.81,74819.64,0.0,0.9716,2e-05,4.11683]
[1779902136835,50.81,74834.37,0.0,0.9719,2e-05,4.08141]
[1779902137842,50.8,74849.43,0.0,0.9722,2e-05,4.04548]
[1779902138852,50.8,74855.94,0.0,0.97233,2e-05,4.02987]
[1779902139862,50.8,74854.92,0.0,0.97231,2e-05,4.03197]
[1779902142884,50.8,74866.05,0.0,0.97254,2e-05,4.00505]
[1779902143892,50.8,74874.9,0.0,0.97272,2e-05,3.98417]
[1779902144899,50.8,74874.89,0.0,0.97272,2e-05,3.98398]
[1779902146913,50.8,74866.46,0.0,0.97256,2e-05,4.00319]
[1779902151952,50.79,74861.29,0.0,0.97246,2e-05,4.01405]
[1779902156988,50.79,74842.61,0.0,0.97211,2e-05,4.05656]
[1779902157995,50.79,74828.16,0.0,0.97182,2e-05,4.0904]
[1779902159004,50.78,74820.35,0.0,0.97167,2e-05,4.10856]
[1779902160026,50.78,74817.99,0.0,0.97162,2e-05,4.11375]
[1779902163035,50.78,74825.15,0.0,0.97178,2e-05,4.0954]
[1779902164038,50.78,74832.41,0.0,0.97193,2e-05,4.07778]
[1779902165045,50.78,74828.54,0.0,0.97185,2e-05,4.08658]
[1779902166053,50.77,74825.71,0.0,0.9718,2e-05,4.09252]
[1779902170081,50.77,74836.41,0.0,0.97202,2e-05,4.06601]
[1779902171088,50.77,74847.54,0.0,0.97225,2e-05,4.03914]
[1779902176127,50.76,74832.87,0.0,0.97197,2e-05,4.07224]
[1779902178140,50.76,74838.37,0.0,0.97209,2e-05,4.05858]
[1779902179146,50.76,74845.49,0.0,0.97223,2e-05,4.04152]
[1779902180154,50.76,74851.19,0.0,0.97235,2e-05,4.02786]
[1779902185189,50.75,74853.41,0.0,0.9724,2e-05,4.02133]
[1779902190224,50.75,74845.97,0.0,0.97226,2e-05,4.03742]
[1779902194253,50.74,74838.97,0.0,0.97215,2e-05,4.05055]
[1779902196267,50.74,74847.35,0.0,0.97232,2e-05,4.02991]
[1779902197285,50.74,74853.57,0.0,0.97245,2e-05,4.01506]
[1779902200302,50.74,74864.49,0.0,0.97267,2e-05,3.98882]
[1779902202316,50.74,74869.82,0.0,0.97278,2e-05,3.976]
[1779902207352,50.73,74871.14,0.0,0.97281,2e-05,3.97199]
[1779902212387,50.73,74870.7,0.0,0.97281,2e-05,3.97209]
[1779902217422,50.73,74872.01,0.0,0.97284,2e-05,3.96815]
[1779902220443,50.73,74862.54,0.0,0.97266,2e-05,3.98962]
[1779902223465,50.72,74857.69,0.0,0.97257,2e-05,4.00024]
[1779902228500,50.72,74861.99,0.0,0.97267,2e-05,3.98906]
[1779902233539,50.71,74860.66,0.0,0.97265,2e-05,3.99106]
[1779902234541,50.71,74856.04,0.0,0.97256,2e-05,4.00159]
[1779902235549,50.71,74848.5,0.0,0.97241,2e-05,4.01897]
[1779902240585,50.71,74844.28,0.0,0.97234,2e-05,4.0274]
[1779902244611,50.7,74849.57,0.0,0.97246,2e-05,4.01386]
[1779902245618,50.7,74855.46,0.0,0.97257,2e-05,3.99983]
[1779902246627,50.7,74860.79,0.0,0.97268,2e-05,3.98715]
[1779902251662,50.7,74864.52,0.0,0.97278,2e-05,3.97495]
[1779902254686,50.7,74871.49,0.0,0.97292,2e-05,3.95815]
[1779902256696,50.69,74873.32,0.0,0.97296,2e-05,3.95357]
[1779902261737,50.69,74878.28,0.0,0.97306,2e-05,3.94128]
[1779902266774,50.69,74877.97,0.0,0.97306,2e-05,3.94125]
[1779902271806,50.69,74879.64,0.0,0.9731,2e-05,3.93667]
[1779902276841,50.68,74880.79,0.0,0.97313,2e-05,3.93332]
[1779902279867,50.68,74874.54,0.0,0.97301,2e-05,3.94738]
[1779902283895,50.68,74873.14,0.0,0.97299,2e-05,3.95]
[1779902288930,50.68,74874.88,0.0,0.97303,2e-05,3.94518]
[1779902293967,50.68,74878.44,0.0,0.9731,2e-05,3.93622]
[1779902299001,50.67,74877.86,0.0,0.9731,2e-05,3.93686]
[1779902304036,50.67,74866.87,0.0,0.97289,2e-05,3.96158]
[1779902305044,50.67,74863.48,0.0,0.97282,2e-05,3.96928]
[1779902310089,50.67,74861.72,0.0,0.9728,2e-05,3.97239]
[1779902314117,50.66,74870.41,0.0,0.97299,2e-05,3.94904]
[1779902315132,50.66,74877.09,0.0,0.97312,2e-05,3.93342]
[1779902316130,50.66,74872.8,0.0,0.97304,2e-05,3.94322]
[1779902321165,50.66,74873.38,0.0,0.97305,2e-05,3.94116]
[1779902326200,50.66,74873.19,0.0,0.97306,2e-05,3.94075]
[1779902331234,50.65,74872.78,0.0,0.97306,2e-05,3.94101]
[1779902336270,50.65,74881.27,0.0,0.97322,2e-05,3.92077]
[1779902341306,50.65,74877.98,0.0,0.97317,2e-05,3.92783]
[1779902346341,50.65,74878.32,0.0,0.97318,2e-05,3.92646]
[1779902347347,50.65,74883.64,0.0,0.97328,2e-05,3.91409]
[1779902352383,50.65,74883.29,0.0,0.97328,2e-05,3.91444]
[1779902357419,50.64,74882.21,0.0,0.97326,2e-05,3.91645]
[1779902360441,50.64,74873.5,0.0,0.9731,2e-05,3.93623]
[1779902361448,50.64,74864.64,0.0,0.97292,2e-05,3.95661]
[1779902364469,50.64,74873.71,0.0,0.9731,2e-05,3.93513]
[1779902368497,50.64,74866.81,0.0,0.97297,2e-05,3.95056]
[1779902369504,50.64,74855.78,0.0,0.97276,2e-05,3.97603]
[1779902374541,50.64,74855.68,0.0,0.97278,2e-05,3.97287]
[1779902379577,50.63,74859.87,0.0,0.97287,2e-05,3.96227]
[1779902383605,50.63,74866.72,0.0,0.97301,2e-05,3.9458]
[1779902388639,50.63,74868.5,0.0,0.97305,2e-05,3.94105]
[1779902393674,50.63,74867.04,0.0,0.97303,2e-05,3.94384]
[1779902395690,50.63,74861.54,0.0,0.97292,2e-05,3.95632]
[1779902400724,50.62,74867.34,0.0,0.97304,2e-05,3.94218]
[1779902405760,50.62,74867.85,0.0,0.97305,2e-05,3.94039]
[1779902410795,50.62,74874.51,0.0,0.97319,2e-05,3.9244]
[1779902413815,50.62,74877.48,0.0,0.97325,2e-05,3.91728]
[1779902418855,50.62,74876.88,0.0,0.97324,2e-05,3.91829]
[1779902423889,50.62,74878.54,0.0,0.97327,2e-05,3.91408]
[1779902428926,50.61,74878.32,0.0,0.97327,2e-05,3.91423]
[1779902433963,50.61,74873.98,0.0,0.97321,2e-05,3.92142]
[1779902438997,50.61,74877.09,0.0,0.97327,2e-05,3.91378]
[1779902443027,50.61,74880.08,0.0,0.97333,2e-05,3.9066]
[1779902448067,50.61,74881.36,0.0,0.97336,2e-05,3.90331]
[1779902454106,50.61,74883.99,0.0,0.97341,2e-05,3.89693]
[1779902457124,50.61,74878.97,0.0,0.97332,2e-05,3.90831]
[1779902462170,50.61,74882.84,0.0,0.97339,2e-05,3.89905]
[1779902467201,50.6,74886.64,0.0,0.97347,2e-05,3.89003]
[1779902472241,50.6,74891.34,0.0,0.97356,2e-05,3.879]
[1779902473243,50.6,74899.69,0.0,0.97372,2e-05,3.85987]
[1779902474250,50.6,74906.08,0.0,0.97384,2e-05,3.8453]
[1779902475257,50.6,74909.61,0.0,0.97391,2e-05,3.8373]
[1779902478278,50.6,74915.26,0.0,0.97401,2e-05,3.82459]
[1779902479285,50.6,74919.07,0.0,0.97409,2e-05,3.81603]
[1779902482307,50.61,74924.95,0.0,0.97419,2e-05,3.80298]
[1779902485334,50.61,74927.48,0.0,0.97424,2e-05,3.79757]
[1779902486399,50.61,74934.66,0.0,0.97437,2e-05,3.78151]
[1779902487348,50.61,74944.27,0.0,0.97455,2e-05,3.76009]
[1779902488354,50.61,74948.47,0.0,0.97463,2e-05,3.75088]
[1779902493407,50.61,74947.74,0.0,0.97462,2e-05,3.75111]
[1779902494411,50.61,74936.56,0.0,0.97441,2e-05,3.77635]
[1779902495423,50.61,74927.14,0.0,0.97423,2e-05,3.79782]
[1779902500460,50.61,74930.42,0.0,0.97429,2e-05,3.79098]
[1779902502477,50.62,74935.53,0.0,0.97438,2e-05,3.77977]
[1779902507512,50.62,74940.98,0.0,0.97448,2e-05,3.76827]
[1779902509523,50.62,74948.57,0.0,0.97462,2e-05,3.75166]
[1779902514559,50.62,74948.61,0.0,0.97461,2e-05,3.7525]
[1779902518586,50.63,74955.16,0.0,0.97472,2e-05,3.73866]
[1779902522616,50.63,74960.83,0.0,0.97482,2e-05,3.7269]
[1779902527651,50.63,74972.44,0.0,0.97502,2e-05,3.70231]
[1779902528657,50.63,74981.97,0.0,0.97519,2e-05,3.68156]
[1779902530671,50.64,74987.0,0.0,0.97528,2e-05,3.6711]
[1779902535705,50.64,74989.62,0.0,0.97533,2e-05,3.66544]
[1779902540741,50.64,74986.57,0.0,0.97527,2e-05,3.67224]
[1779902543766,50.64,74978.12,0.0,0.97511,2e-05,3.69121]
[1779902545778,50.64,74968.47,0.0,0.97493,2e-05,3.71302]
[1779902550814,50.64,74966.85,0.0,0.9749,2e-05,3.71769]
[1779902555849,50.65,74968.19,0.0,0.97493,2e-05,3.71347]
[1779902560885,50.65,74967.55,0.0,0.97491,2e-05,3.71603]
[1779902565919,50.66,74966.22,0.0,0.97487,2e-05,3.72003]
[1779902570954,50.66,74966.0,0.0,0.97486,2e-05,3.72159]
[1779902575989,50.66,74966.07,0.0,0.97485,2e-05,3.72251]
[1779902581032,50.67,74964.08,0.0,0.97481,2e-05,3.72802]
[1779902586067,50.67,74964.75,0.0,0.97481,2e-05,3.72761]
[1779902591102,50.68,74963.39,0.0,0.97478,2e-05,3.73173]
[1779902596137,50.68,74967.35,0.0,0.97484,2e-05,3.72403]
[1779902601172,50.68,74970.83,0.0,0.9749,2e-05,3.7175]
[1779902603186,50.69,74964.75,0.0,0.97478,2e-05,3.73148]
[1779902608222,50.69,74961.25,0.0,0.97471,2e-05,3.74035]
[1779902613256,50.69,74962.65,0.0,0.97474,2e-05,3.73593]
[1779902617294,50.7,74970.03,0.0,0.97487,2e-05,3.72042]
[1779902622331,50.7,74966.68,0.0,0.9748,2e-05,3.72899]
[1779902625351,50.7,74958.05,0.0,0.97463,2e-05,3.74885]
[1779902626359,50.7,74951.2,0.0,0.97451,2e-05,3.76434]
[1779902627364,50.7,74950.41,0.0,0.97449,2e-05,3.76627]
[1779902630385,50.71,74945.24,0.0,0.97439,2e-05,3.7783]
[1779902632409,50.71,74940.38,0.0,0.9743,2e-05,3.78946]
[1779902634416,50.71,74932.99,0.0,0.97416,2e-05,3.80632]
[1779902636430,50.71,74931.07,0.0,0.97412,2e-05,3.81082]
[1779902639451,50.71,74921.71,0.0,0.97394,2e-05,3.83222]
[1779902640458,50.71,74920.7,0.0,0.97392,2e-05,3.83455]
[1779902645507,50.71,74929.03,0.0,0.97408,2e-05,3.81592]
[1779902647519,50.71,74930.19,0.0,0.9741,2e-05,3.81346]
[1779902651547,50.71,74935.04,0.0,0.97419,2e-05,3.80299]
[1779902656580,50.71,74933.44,0.0,0.97415,2e-05,3.80702]
[1779902658594,50.72,74925.06,0.0,0.97399,2e-05,3.82622]
[1779902663631,50.72,74924.16,0.0,0.97397,2e-05,3.82858]
[1779902668666,50.72,74928.72,0.0,0.97406,2e-05,3.81866]
[1779902673700,50.72,74930.04,0.0,0.97409,2e-05,3.81376]
[1779902678735,50.72,74930.26,0.0,0.97409,2e-05,3.81376]
[1779902686791,50.72,74929.34,0.0,0.97407,2e-05,3.81664]
[1779902691825,50.73,74929.02,0.0,0.97406,2e-05,3.81786]
[1779902696861,50.73,74931.1,0.0,0.97409,2e-05,3.81367]
[1779902701896,50.73,74928.34,0.0,0.97404,2e-05,3.8204]
[1779902706931,50.73,74929.79,0.0,0.97406,2e-05,3.8176]
[1779902710961,50.73,74920.31,0.0,0.97388,2e-05,3.83943]
[1779902712973,50.73,74913.75,0.0,0.97375,2e-05,3.85444]
[1779902718009,50.73,74916.22,0.0,0.9738,2e-05,3.84907]
[1779902722039,50.73,74921.88,0.0,0.9739,2e-05,3.83645]
[1779902727075,50.74,74921.44,0.0,0.97389,2e-05,3.83776]
[1779902731103,50.74,74928.23,0.0,0.97403,2e-05,3.82028]
[1779902736138,50.74,74931.58,0.0,0.97409,2e-05,3.81316]
[1779902741173,50.74,74931.25,0.0,0.97408,2e-05,3.81442]
[1779902746208,50.74,74930.53,0.0,0.97407,2e-05,3.81655]
[1779902751243,50.74,74931.12,0.0,0.97407,2e-05,3.81574]
[1779902753257,50.74,74926.08,0.0,0.97398,2e-05,3.82735]
[1779902755272,50.75,74925.58,0.0,0.97397,2e-05,3.82864]
[1779902756278,50.75,74930.68,0.0,0.97406,2e-05,3.81719]
[1779902758292,50.75,74933.1,0.0,0.9741,2e-05,3.81194]
[1779902763328,50.75,74931.09,0.0,0.97406,2e-05,3.81698]
[1779902768364,50.75,74922.28,0.0,0.97389,2e-05,3.83741]
[1779902769371,50.75,74916.43,0.0,0.97378,2e-05,3.85075]
[1779902774406,50.75,74918.73,0.0,0.97382,2e-05,3.84576]
[1779902782445,50.75,74919.45,0.0,0.97383,2e-05,3.84454]
[1779902784476,50.75,74912.94,0.0,0.97371,2e-05,3.85944]
[1779902785481,50.75,74910.95,0.0,0.97367,2e-05,3.86399]
[1779902789509,50.75,74906.01,0.0,0.97358,2e-05,3.8753]
[1779902791524,50.75,74898.52,0.0,0.97345,2e-05,3.89]
[1779902792531,50.75,74893.21,0.0,0.97335,2e-05,3.90215]
[1779902794545,50.75,74889.93,0.0,0.97329,2e-05,3.90959]
[1779902799582,50.75,74891.88,0.0,0.97333,2e-05,3.90484]
[1779902801594,50.75,74886.25,0.0,0.97322,2e-05,3.91767]
[1779902805623,50.75,74893.91,0.0,0.97337,2e-05,3.89981]
[1779902810661,50.75,74897.36,0.0,0.97344,2e-05,3.89171]
[1779902814690,50.75,74886.57,0.0,0.97323,2e-05,3.91634]
[1779902815696,50.75,74880.06,0.0,0.9731,2e-05,3.93128]
[1779902816703,50.75,74878.36,0.0,0.97307,2e-05,3.93512]
[1779902819724,50.75,74870.63,0.0,0.97292,2e-05,3.95269]
[1779902820732,50.75,74867.36,0.0,0.97286,2e-05,3.96014]
[1779902822754,50.75,74858.64,0.0,0.97269,2e-05,3.9801]
[1779902823766,50.75,74844.05,0.0,0.97241,2e-05,4.01401]
[1779902824774,50.74,74839.29,0.0,0.97232,2e-05,4.02493]
[1779902825777,50.74,74825.64,0.0,0.97205,2e-05,4.05683]
[1779902826795,50.74,74813.23,0.0,0.9718,2e-05,4.08591]
[1779902827792,50.74,74808.94,0.0,0.97172,2e-05,4.09574]
[1779902830814,50.74,74805.74,0.0,0.97166,2e-05,4.10218]
[1779902831828,50.74,74811.65,0.0,0.97178,2e-05,4.08772]
[1779902832832,50.73,74814.87,0.0,0.97185,2e-05,4.0797]
[1779902837866,50.73,74810.57,0.0,0.97178,2e-05,4.08812]
[1779902842900,50.72,74816.34,0.0,0.97191,2e-05,4.0723]
[1779902846928,50.72,74820.93,0.0,0.97202,2e-05,4.06015]
[1779902849949,50.71,74828.3,0.0,0.97217,2e-05,4.04187]
[1779902850956,50.71,74836.35,0.0,0.97233,2e-05,4.02267]
[1779902855991,50.71,74840.84,0.0,0.97245,2e-05,4.00852]
[1779902861026,50.7,74847.16,0.0,0.97258,2e-05,3.99272]
[1779902866062,50.7,74846.91,0.0,0.97258,2e-05,3.99231]
[1779902867068,50.7,74841.11,0.0,0.97247,2e-05,4.00567]
[1779902868075,50.7,74832.88,0.0,0.97231,2e-05,4.02473]
[1779902871096,50.7,74827.18,0.0,0.9722,2e-05,4.03737]
[1779902876131,50.69,74825.51,0.0,0.97218,2e-05,4.03994]
[1779902880184,50.69,74830.83,0.0,0.9723,2e-05,4.0264]
[1779902881169,50.69,74815.25,0.0,0.97199,2e-05,4.06288]
[1779902882175,50.69,74801.24,0.0,0.97171,2e-05,4.0958]
[1779902883184,50.68,74808.49,0.0,0.97186,2e-05,4.07822]
[1779902888233,50.68,74817.48,0.0,0.97205,2e-05,4.05534]
[1779902889238,50.68,74825.42,0.0,0.97221,2e-05,4.03633]
[1779902891255,50.68,74833.39,0.0,0.97237,2e-05,4.0171]
[1779902894275,50.67,74840.53,0.0,0.97252,2e-05,3.99973]
[1779902899311,50.67,74844.98,0.0,0.97262,2e-05,3.98841]
[1779902906360,50.67,74849.66,0.0,0.97272,2e-05,3.97628]
[1779902911394,50.66,74851.13,0.0,0.97277,2e-05,3.96955]
[1779902916431,50.66,74851.55,0.0,0.97278,2e-05,3.96771]
[1779902919452,50.66,74861.32,0.0,0.97298,2e-05,3.94451]
[1779902921467,50.66,74868.01,0.0,0.97311,2e-05,3.92875]
[1779902922473,50.66,74871.08,0.0,0.97317,2e-05,3.92155]
[1779902926502,50.66,74876.48,0.0,0.97328,2e-05,3.90872]
[1779902931535,50.66,74879.1,0.0,0.97333,2e-05,3.90228]
[1779902934557,50.65,74888.23,0.0,0.97351,2e-05,3.88107]
[1779902935565,50.65,74892.17,0.0,0.97359,2e-05,3.872]
[1779902937578,50.65,74894.06,0.0,0.97362,2e-05,3.86763]
[1779902942614,50.65,74894.88,0.0,0.97364,2e-05,3.86563]
[1779902944627,50.65,74898.7,0.0,0.97371,2e-05,3.8569]
[1779902949670,50.65,74898.95,0.0,0.97372,2e-05,3.85638]
[1779902952684,50.65,74892.5,0.0,0.97359,2e-05,3.87115]
[1779902957718,50.65,74889.62,0.0,0.97354,2e-05,3.87773]
[1779902959732,50.65,74881.42,0.0,0.97338,2e-05,3.89653]
[1779902960739,50.65,74880.3,0.0,0.97336,2e-05,3.89907]
[1779902963778,50.65,74888.65,0.0,0.97352,2e-05,3.87978]
[1779902965774,50.65,74893.28,0.0,0.97361,2e-05,3.86915]
[1779902967789,50.65,74894.58,0.0,0.97363,2e-05,3.8662]
[1779902970812,50.65,74903.13,0.0,0.9738,2e-05,3.84676]
[1779902971819,50.65,74905.18,0.0,0.97385,2e-05,3.83975]
[1779902977861,50.65,74903.12,0.0,0.97381,2e-05,3.84486]
[1779902982897,50.66,74901.69,0.0,0.97378,2e-05,3.84859]
[1779902987932,50.66,74899.44,0.0,0.97373,2e-05,3.85412]
[1779902991960,50.66,74888.26,0.0,0.97351,2e-05,3.87996]
[1779902992966,50.66,74882.07,0.0,0.9734,2e-05,3.89418]
[1779902999009,50.66,74883.03,0.0,0.97341,2e-05,3.89209]
[1779903003041,50.66,74872.69,0.0,0.97321,2e-05,3.91591]
[1779903004066,50.66,74868.01,0.0,0.97312,2e-05,3.92668]
[1779903009083,50.66,74876.15,0.0,0.97328,2e-05,3.90769]
[1779903014118,50.66,74883.53,0.0,0.97343,2e-05,3.89062]
[1779903018146,50.66,74891.05,0.0,0.97357,2e-05,3.87342]
[1779903023181,50.66,74881.65,0.0,0.97339,2e-05,3.89505]
[1779903024189,50.66,74876.23,0.0,0.97328,2e-05,3.90751]
[1779903025201,50.66,74876.94,0.0,0.9733,2e-05,3.90584]
[1779903028222,50.66,74870.0,0.0,0.97317,2e-05,3.92175]
[1779903029232,50.66,74866.0,0.0,0.97309,2e-05,3.93093]
[1779903031251,50.66,74873.82,0.0,0.97326,2e-05,3.91029]
[1779903033269,50.66,74866.36,0.0,0.97311,2e-05,3.92739]
[1779903034275,50.66,74865.83,0.0,0.9731,2e-05,3.92853]
[1779903039308,50.66,74866.36,0.0,0.97312,2e-05,3.92684]
[1779903044342,50.65,74870.06,0.0,0.97319,2e-05,3.91785]
[1779903049381,50.65,74870.52,0.0,0.97321,2e-05,3.91623]
[1779903054428,50.65,74871.27,0.0,0.97322,2e-05,3.91402]
[1779903059453,50.65,74874.81,0.0,0.9733,2e-05,3.90539]
[1779903064482,50.65,74878.62,0.0,0.97337,2e-05,3.89619]
[1779903067504,50.65,74886.15,0.0,0.97352,2e-05,3.87874]
[1779903068510,50.65,74902.74,0.0,0.97384,2e-05,3.84079]
[1779903069518,50.65,74911.17,0.0,0.974,2e-05,3.82169]
[1779903071532,50.65,74902.94,0.0,0.97384,2e-05,3.84049]
[1779903072542,50.65,74904.52,0.0,0.97387,2e-05,3.83691]
[1779903074553,50.65,74904.71,0.0,0.97387,2e-05,3.83655]
[1779903079587,50.65,74911.04,0.0,0.97399,2e-05,3.82238]
[1779903084624,50.65,74900.66,0.0,0.97379,2e-05,3.84633]
[1779903085632,50.65,74898.09,0.0,0.97374,2e-05,3.85223]
[1779903088651,50.65,74903.66,0.0,0.97385,2e-05,3.83968]
[1779903091682,50.65,74897.74,0.0,0.97375,2e-05,3.85094]
[1779903092686,50.65,74891.48,0.0,0.97363,2e-05,3.86527]
[1779903093693,50.65,74889.62,0.0,0.97359,2e-05,3.86954]
[1779903098728,50.65,74887.71,0.0,0.97355,2e-05,3.87399]
[1779903103763,50.65,74886.56,0.0,0.97353,2e-05,3.87666]
[1779903108798,50.65,74887.69,0.0,0.97355,2e-05,3.87415]
[1779903113833,50.65,74890.4,0.0,0.9736,2e-05,3.86808]
[1779903116854,50.65,74872.1,0.0,0.97325,2e-05,3.91022]
[1779903117861,50.65,74868.04,0.0,0.97317,2e-05,3.91956]
[1779903119876,50.65,74873.08,0.0,0.97327,2e-05,3.90784]
[1779903121888,50.65,74864.83,0.0,0.97311,2e-05,3.92681]
[1779903122897,50.65,74865.08,0.0,0.97312,2e-05,3.92616]
[1779903127930,50.65,74869.94,0.0,0.97321,2e-05,3.91462]
[1779903131964,50.65,74861.03,0.0,0.97304,2e-05,3.93493]
[1779903132971,50.65,74862.89,0.0,0.97308,2e-05,3.93052]
[1779903137001,50.65,74869.31,0.0,0.97321,2e-05,3.9153]
[1779903142034,50.65,74871.63,0.0,0.97326,2e-05,3.90952]
[1779903144053,50.64,74860.33,0.0,0.97304,2e-05,3.93547]
[1779903145061,50.64,74854.8,0.0,0.97293,2e-05,3.94817]
[1779903150095,50.64,74853.55,0.0,0.97291,2e-05,3.95034]
[1779903151104,50.64,74842.91,0.0,0.97272,2e-05,3.97251]
[1779903152109,50.64,74844.42,0.0,0.97275,2e-05,3.96879]
[1779903154123,50.64,74852.87,0.0,0.97292,2e-05,3.94876]
[1779903156138,50.64,74860.11,0.0,0.97307,2e-05,3.93168]
[1779903161173,50.64,74858.46,0.0,0.97304,2e-05,3.93488]
[1779903166208,50.63,74857.66,0.0,0.97303,2e-05,3.93603]
[1779903170237,50.63,74847.69,0.0,0.97284,2e-05,3.95862]
[1779903171244,50.63,74839.98,0.0,0.97269,2e-05,3.97641]
[1779903172249,50.63,74837.39,0.0,0.97264,2e-05,3.98225]
[1779903176279,50.63,74832.23,0.0,0.97255,2e-05,3.99346]
[1779903181313,50.62,74830.62,0.0,0.97252,2e-05,3.99615]
[1779903186349,50.62,74829.84,0.0,0.97252,2e-05,3.99696]
[1779903191384,50.62,74841.99,0.0,0.97276,2e-05,3.96759]
[1779903192403,50.62,74853.56,0.0,0.97299,2e-05,3.94052]
[1779903193406,50.62,74865.64,0.0,0.97323,2e-05,3.91246]
[1779903194409,50.62,74881.06,0.0,0.97352,2e-05,3.87693]
[1779903195417,50.62,74881.3,0.0,0.97353,2e-05,3.87638]
[1779903200452,50.62,74881.3,0.0,0.97353,2e-05,3.87636]
[1779903205488,50.62,74883.65,0.0,0.97357,2e-05,3.87095]
[1779903209516,50.62,74888.03,0.0,0.97366,2e-05,3.86097]
[1779903214556,50.62,74887.9,0.0,0.97367,2e-05,3.85894]
[1779903219591,50.62,74887.97,0.0,0.97367,2e-05,3.85887]
[1779903224626,50.62,74886.15,0.0,0.97363,2e-05,3.86309]
[1779903225658,50.62,74877.49,0.0,0.97347,2e-05,3.88289]
[1779903227646,50.62,74881.63,0.0,0.97355,2e-05,3.87335]
[1779903232681,50.62,74886.33,0.0,0.97364,2e-05,3.8626]
[1779903237716,50.62,74890.72,0.0,0.97372,2e-05,3.85265]
[1779903242751,50.62,74884.13,0.0,0.9736,2e-05,3.86782]
[1779903243760,50.62,74884.7,0.0,0.97361,2e-05,3.86651]
[1779903248793,50.62,74881.49,0.0,0.97355,2e-05,3.8738]
[1779903251814,50.62,74890.63,0.0,0.97372,2e-05,3.85286]
[1779903252820,50.62,74892.29,0.0,0.97375,2e-05,3.84909]
[1779903257856,50.62,74876.3,0.0,0.97344,2e-05,3.88581]
[1779903258863,50.62,74874.33,0.0,0.97341,2e-05,3.8903]
[1779903263898,50.62,74878.59,0.0,0.97349,2e-05,3.8803]
[1779903265912,50.62,74885.12,0.0,0.97362,2e-05,3.86528]
[1779903269941,50.62,74893.04,0.0,0.97377,2e-05,3.84717]
[1779903270946,50.62,74893.05,0.0,0.97377,2e-05,3.84716]
[1779903275982,50.62,74892.02,0.0,0.97376,2e-05,3.84721]
[1779903281017,50.62,74890.62,0.0,0.97374,2e-05,3.85051]
[1779903283037,50.62,74899.91,0.0,0.97391,2e-05,3.8294]
[1779903284038,50.62,74906.22,0.0,0.97403,2e-05,3.81514]
[1779903285065,50.62,74907.82,0.0,0.97406,2e-05,3.8116]
[1779903288069,50.62,74907.99,0.0,0.97406,2e-05,3.8115]
[1779903292098,50.62,74899.2,0.0,0.97389,2e-05,3.83183]
[1779903293106,50.62,74892.48,0.0,0.97376,2e-05,3.8472]
[1779903294112,50.62,74888.72,0.0,0.97369,2e-05,3.85582]
[1779903295118,50.62,74877.74,0.0,0.97348,2e-05,3.88098]
[1779903296163,50.62,74877.08,0.0,0.97347,2e-05,3.88248]
[1779903301164,50.62,74877.94,0.0,0.97349,2e-05,3.88038]
[1779903303175,50.62,74860.27,0.0,0.97315,2e-05,3.92103]
[1779903304183,50.62,74850.03,0.0,0.97295,2e-05,3.94467]
[1779903305191,50.62,74845.04,0.0,0.97285,2e-05,3.95613]
[1779903306197,50.62,74844.28,0.0,0.97284,2e-05,3.95775]
[1779903310225,50.62,74852.94,0.0,0.97301,2e-05,3.93698]
[1779903312240,50.61,74853.47,0.0,0.97302,2e-05,3.93549]
[1779903316267,50.61,74835.05,0.0,0.97267,2e-05,3.97782]
[1779903317275,50.61,74833.08,0.0,0.97263,2e-05,3.98222]
[1779903322311,50.61,74832.38,0.0,0.97262,2e-05,3.98287]
[1779903328351,50.6,74833.13,0.0,0.97265,2e-05,3.98002]
[1779903332382,50.6,74828.08,0.0,0.97257,2e-05,3.98866]
[1779903336460,50.6,74834.7,0.0,0.97271,2e-05,3.97245]
[1779903337416,50.6,74834.7,0.0,0.97271,2e-05,3.97229]
[1779903339430,50.6,74836.7,0.0,0.97275,2e-05,3.96736]
[1779903343461,50.6,74841.74,0.0,0.97285,2e-05,3.95511]
[1779903346483,50.59,74847.15,0.0,0.97296,2e-05,3.94222]
[1779903350509,50.59,74841.26,0.0,0.97285,2e-05,3.95554]
[1779903355545,50.59,74846.48,0.0,0.97296,2e-05,3.94277]
[1779903360581,50.59,74842.38,0.0,0.97288,2e-05,3.95127]
[1779903362594,50.59,74842.79,0.0,0.9729,2e-05,3.95004]
[1779903367632,50.58,74841.45,0.0,0.97287,2e-05,3.95244]
[1779903372670,50.58,74844.4,0.0,0.97294,2e-05,3.94487]
[1779903377703,50.58,74845.74,0.0,0.97297,2e-05,3.94108]
[1779903382740,50.58,74846.07,0.0,0.97298,2e-05,3.93952]
[1779903387774,50.57,74849.97,0.0,0.97306,2e-05,3.92982]
[1779903390794,50.57,74864.75,0.0,0.97335,2e-05,3.89542]
[1779903391801,50.57,74870.9,0.0,0.97349,2e-05,3.87875]
[1779903395830,50.57,74851.87,0.0,0.97312,2e-05,3.92243]
[1779903399857,50.57,74858.21,0.0,0.97325,2e-05,3.90737]
[1779903400864,50.57,74864.33,0.0,0.97337,2e-05,3.89316]
[1779903401876,50.57,74869.3,0.0,0.97346,2e-05,3.88164]
[1779903403890,50.57,74863.59,0.0,0.97336,2e-05,3.89457]
[1779903405904,50.57,74857.91,0.0,0.97325,2e-05,3.90749]
[1779903410938,50.56,74861.1,0.0,0.97333,2e-05,3.89728]
[1779903415974,50.55,74873.82,0.0,0.9736,2e-05,3.86528]
[1779903417067,50.55,74873.06,0.0,0.97359,2e-05,3.86652]
[1779903421009,50.54,74882.71,0.0,0.97379,2e-05,3.84243]
[1779903422016,50.54,74881.26,0.0,0.97377,2e-05,3.84527]
[1779903427051,50.53,74880.86,0.0,0.97378,2e-05,3.84384]
[1779903432087,50.52,74881.67,0.0,0.97381,2e-05,3.83969]
[1779903437122,50.51,74884.44,0.0,0.97388,2e-05,3.83113]
[1779903440141,50.51,74893.32,0.0,0.97406,2e-05,3.80964]
[1779903444170,50.5,74896.38,0.0,0.97413,2e-05,3.80111]
[1779903449205,50.5,74898.32,0.0,0.97418,2e-05,3.7948]
[1779903454241,50.49,74896.71,0.0,0.97418,2e-05,3.79416]
[1779903459274,50.48,74900.64,0.0,0.97427,2e-05,3.78341]
[1779903464310,50.48,74903.27,0.0,0.97434,2e-05,3.77568]
[1779903469345,50.47,74904.21,0.0,0.97437,2e-05,3.77226]
[1779903473372,50.47,74909.47,0.0,0.97446,2e-05,3.76091]
[1779903475387,50.47,74914.33,0.0,0.97455,2e-05,3.7503]
[1779903476394,50.48,74922.34,0.0,0.97469,2e-05,3.73253]
[1779903477401,50.48,74924.22,0.0,0.97473,2e-05,3.72853]
[1779903480428,50.48,74918.56,0.0,0.97462,2e-05,3.74182]
[1779903482441,50.48,74911.6,0.0,0.97449,2e-05,3.7578]
[1779903484455,50.48,74905.75,0.0,0.97437,2e-05,3.77127]
[1779903485463,50.48,74900.4,0.0,0.97427,2e-05,3.78349]
[1779903487566,50.48,74899.31,0.0,0.97425,2e-05,3.78619]
[1779903493522,50.48,74902.24,0.0,0.9743,2e-05,3.78029]
[1779903498564,50.49,74897.18,0.0,0.9742,2e-05,3.79236]
[1779903499566,50.49,74886.99,0.0,0.97401,2e-05,3.81559]
[1779903500573,50.49,74884.99,0.0,0.97397,2e-05,3.82022]
[1779903503597,50.49,74892.64,0.0,0.97411,2e-05,3.80304]
[1779903504602,50.49,74896.06,0.0,0.97417,2e-05,3.79539]
[1779903506617,50.49,74899.8,0.0,0.97424,2e-05,3.78717]
[1779903511651,50.49,74895.86,0.0,0.97418,2e-05,3.79439]
[1779903515679,50.49,74905.56,0.0,0.97436,2e-05,3.77254]
[1779903517777,50.49,74912.41,0.0,0.97449,2e-05,3.757]
[1779903523741,50.5,74915.12,0.0,0.97453,2e-05,3.75207]
[1779903527847,50.5,74920.71,0.0,0.97463,2e-05,3.74033]
[1779903533815,50.5,74920.72,0.0,0.97462,2e-05,3.74161]
[1779903537917,50.51,74933.86,0.0,0.97485,2e-05,3.71314]
[1779903538849,50.51,74933.86,0.0,0.97485,2e-05,3.7134]
[1779903540862,50.51,74938.06,0.0,0.97492,2e-05,3.70459]
[1779903545898,50.51,74939.57,0.0,0.97494,2e-05,3.70259]
[1779903546904,50.52,74918.71,0.0,0.97455,2e-05,3.74942]
[1779903547987,50.52,74907.36,0.0,0.97434,2e-05,3.77527]
[1779903553953,50.52,74909.84,0.0,0.97438,2e-05,3.77045]
[1779903555968,50.52,74916.19,0.0,0.97449,2e-05,3.75667]
[1779903561002,50.52,74916.84,0.0,0.9745,2e-05,3.75614]
[1779903566037,50.52,74916.47,0.0,0.97449,2e-05,3.75651]
[1779903571073,50.52,74917.05,0.0,0.97453,2e-05,3.75148]
[1779903576108,50.51,74919.6,0.0,0.97459,2e-05,3.74441]
[1779903581144,50.51,74920.37,0.0,0.97461,2e-05,3.74134]
[1779903586178,50.5,74914.62,0.0,0.97452,2e-05,3.75291]
[1779903587185,50.5,74908.66,0.0,0.97441,2e-05,3.76601]
[1779903588193,50.5,74909.06,0.0,0.97442,2e-05,3.76479]
[1779903593228,50.5,74908.91,0.0,0.97443,2e-05,3.76353]
[1779903598337,50.49,74905.2,0.0,0.97437,2e-05,3.77027]
[1779903601285,50.49,74900.36,0.0,0.97429,2e-05,3.78018]
[1779903606320,50.48,74907.85,0.0,0.97445,2e-05,3.76154]
[1779903609342,50.48,74910.57,0.0,0.9745,2e-05,3.75492]
[1779903614377,50.48,74905.82,0.0,0.97441,2e-05,3.76631]
[1779903618478,50.48,74886.66,0.0,0.97404,2e-05,3.81022]
[1779903619419,50.48,74886.66,0.0,0.97404,2e-05,3.81032]
[1779903620425,50.48,74884.9,0.0,0.97401,2e-05,3.81439]
[1779903625464,50.48,74885.85,0.0,0.97404,2e-05,3.81021]
[1779903627476,50.47,74871.13,0.0,0.97377,2e-05,3.84295]
[1779903628549,50.47,74863.66,0.0,0.97363,2e-05,3.8596]
[1779903629488,50.47,74863.66,0.0,0.97363,2e-05,3.85911]
[1779903631502,50.47,74858.36,0.0,0.97355,2e-05,3.86788]
[1779903636537,50.46,74856.37,0.0,0.97354,2e-05,3.86996]
[1779903641572,50.45,74855.46,0.0,0.97354,2e-05,3.86964]
[1779903646606,50.44,74852.36,0.0,0.9735,2e-05,3.87439]
[1779903651641,50.43,74850.62,0.0,0.97348,2e-05,3.87599]
[1779903656676,50.42,74849.43,0.0,0.97348,2e-05,3.87638]
[1779903661712,50.42,74849.07,0.0,0.97349,2e-05,3.87488]
[1779903666746,50.41,74846.56,0.0,0.97346,2e-05,3.87834]
[1779903669777,50.4,74837.22,0.0,0.97329,2e-05,3.89852]
[1779903670785,50.4,74817.7,0.0,0.97292,2e-05,3.9434]
[1779903671792,50.4,74814.1,0.0,0.97285,2e-05,3.95124]
[1779903675825,50.39,74819.17,0.0,0.97297,2e-05,3.93707]
[1779903676827,50.39,74825.56,0.0,0.9731,2e-05,3.92162]
[1779903677835,50.39,74830.15,0.0,0.97319,2e-05,3.91089]
[1779903679848,50.38,74833.0,0.0,0.97325,2e-05,3.90325]
[1779903684890,50.38,74833.79,0.0,0.97329,2e-05,3.89893]
[1779903689933,50.37,74835.78,0.0,0.97335,2e-05,3.89186]
[1779903694970,50.36,74839.5,0.0,0.97346,2e-05,3.87846]
[1779903697993,50.35,74851.06,0.0,0.97369,2e-05,3.85048]
[1779903699002,50.35,74855.01,0.0,0.97377,2e-05,3.841]
[1779903704044,50.34,74848.45,0.0,0.97366,2e-05,3.85406]
[1779903705050,50.34,74846.72,0.0,0.97363,2e-05,3.85761]
[1779903710084,50.34,74846.94,0.0,0.97365,2e-05,3.85494]
[1779903715121,50.33,74836.15,0.0,0.97346,2e-05,3.87717]
[1779903720154,50.32,74832.79,0.0,0.97342,2e-05,3.88257]
[1779903725189,50.31,74831.45,0.0,0.97341,2e-05,3.88332]
[1779903729218,50.3,74822.2,0.0,0.97325,2e-05,3.90292]
[1779903730224,50.3,74816.13,0.0,0.97313,2e-05,3.91653]
[1779903735260,50.29,74819.42,0.0,0.97322,2e-05,3.90634]
[1779903739287,50.28,74825.99,0.0,0.97336,2e-05,3.88912]
[1779903740294,50.28,74829.24,0.0,0.97343,2e-05,3.88114]
[1779903744324,50.28,74827.76,0.0,0.97341,2e-05,3.88283]
[1779903746344,50.27,74825.2,0.0,0.97337,2e-05,3.88786]
[1779903749416,50.27,74817.37,0.0,0.97323,2e-05,3.90471]
[1779903751374,50.27,74815.65,0.0,0.97322,2e-05,3.90536]
[1779903756433,50.26,74794.74,0.0,0.97283,2e-05,3.9518]
[1779903757446,50.26,74787.04,0.0,0.97268,2e-05,3.96933]
[1779903758444,50.25,74784.19,0.0,0.97263,2e-05,3.97545]
[1779903761468,50.25,74773.56,0.0,0.97243,2e-05,3.99871]
[1779903762474,50.24,74769.17,0.0,0.97235,2e-05,4.00845]
[1779903764488,50.24,74766.02,0.0,0.9723,2e-05,4.01455]
[1779903766503,50.24,74759.64,0.0,0.97218,2e-05,4.02834]
[1779903767510,50.23,74759.07,0.0,0.97218,2e-05,4.02898]
[1779903772544,50.22,74761.57,0.0,0.97226,2e-05,4.01944]
[1779903777586,50.21,74768.53,0.0,0.97242,2e-05,4.00008]
[1779903778589,50.21,74770.68,0.0,0.97247,2e-05,3.9936]
[1779903783623,50.19,74774.04,0.0,0.97257,2e-05,3.98233]
[1779903785639,50.19,74781.57,0.0,0.97273,2e-05,3.96329]
[1779903787651,50.19,74796.37,0.0,0.97303,2e-05,3.92735]
[1779903788659,50.18,74800.09,0.0,0.97311,2e-05,3.91858]
[1779903789718,50.18,74780.75,0.0,0.97272,2e-05,3.96388]
[1779903791683,50.18,74779.45,0.0,0.9727,2e-05,3.96673]
[1779903796715,50.18,74783.37,0.0,0.97278,2e-05,3.9568]
[1779903798728,50.18,74781.29,0.0,0.97274,2e-05,3.96139]
[1779903800745,50.18,74786.03,0.0,0.97284,2e-05,3.94948]
[1779903801754,50.18,74791.09,0.0,0.97295,2e-05,3.937]
[1779903803775,50.17,74798.86,0.0,0.97311,2e-05,3.91765]
[1779903805789,50.17,74800.77,0.0,0.97316,2e-05,3.91207]
[1779903810824,50.16,74804.16,0.0,0.97325,2e-05,3.90146]
[1779903815860,50.15,74805.8,0.0,0.97332,2e-05,3.89256]
[1779903816867,50.15,74811.15,0.0,0.97343,2e-05,3.87961]
[1779903818881,50.14,74811.91,0.0,0.97345,2e-05,3.87685]
[1779903823915,50.13,74814.76,0.0,0.97352,2e-05,3.86784]
[1779903828952,50.13,74816.42,0.0,0.97357,2e-05,3.86167]
[1779903830964,50.12,74822.41,0.0,0.9737,2e-05,3.84695]
[1779903835999,50.12,74827.77,0.0,0.97382,2e-05,3.83253]
[1779903842043,50.11,74827.63,0.0,0.97383,2e-05,3.83049]
[1779903847079,50.1,74826.75,0.0,0.97383,2e-05,3.83056]
[1779903849093,50.1,74818.45,0.0,0.97368,2e-05,3.8489]
[1779903850104,50.1,74818.37,0.0,0.97368,2e-05,3.84867]
[1779903855135,50.09,74821.18,0.0,0.97375,2e-05,3.84008]
[1779903860232,50.08,74821.9,0.0,0.97378,2e-05,3.83637]
[1779903865208,50.07,74828.63,0.0,0.97393,2e-05,3.81889]
[1779903870301,50.07,74829.23,0.0,0.97396,2e-05,3.8153]
[1779903876285,50.06,74823.93,0.0,0.97389,2e-05,3.8233]
[1779903881323,50.05,74820.31,0.0,0.97384,2e-05,3.82953]
[1779903886406,50.05,74817.15,0.0,0.97379,2e-05,3.83508]
[1779903888374,50.04,74805.32,0.0,0.97357,2e-05,3.86168]
[1779903890387,50.04,74802.11,0.0,0.97351,2e-05,3.86831]
[1779903893409,50.04,74797.69,0.0,0.97343,2e-05,3.87731]
[1779903895424,50.03,74803.36,0.0,0.97355,2e-05,3.86331]
[1779903900459,50.03,74807.19,0.0,0.97364,2e-05,3.85238]
[1779903905493,50.02,74809.04,0.0,0.9737,2e-05,3.84608]
[1779903910528,50.01,74810.82,0.0,0.97375,2e-05,3.83999]
[1779903915563,50.01,74814.75,0.0,0.97384,2e-05,3.82897]
[1779903920663,50.0,74816.28,0.0,0.97388,2e-05,3.82353]
[1779903926640,49.99,74814.08,0.0,0.97386,2e-05,3.8263]
[1779903927647,49.99,74807.81,0.0,0.97374,2e-05,3.84039]
[1779903928654,49.99,74807.03,0.0,0.97373,2e-05,3.84178]
[1779903930734,49.98,74814.25,0.0,0.97388,2e-05,3.8243]
[1779903932683,49.98,74820.18,0.0,0.97401,2e-05,3.8075]
[1779903933691,49.98,74821.98,0.0,0.97405,2e-05,3.80301]
[1779903936711,49.98,74827.46,0.0,0.97416,2e-05,3.78941]
[1779903939732,49.97,74831.56,0.0,0.97425,2e-05,3.77909]
[1779903944767,49.97,74831.09,0.0,0.97425,2e-05,3.77864]
[1779903949806,49.96,74829.63,0.0,0.97423,2e-05,3.7805]
[1779903952828,49.96,74824.32,0.0,0.97414,2e-05,3.79174]
[1779903957863,49.95,74821.7,0.0,0.9741,2e-05,3.79618]
[1779903962901,49.95,74830.41,0.0,0.97428,2e-05,3.7747]
[1779903963907,49.95,74830.17,0.0,0.97428,2e-05,3.77497]
[1779903968952,49.94,74819.68,0.0,0.97409,2e-05,3.79764]
[1779903969952,49.94,74804.65,0.0,0.9738,2e-05,3.83223]
[1779903970957,49.94,74793.26,0.0,0.97359,2e-05,3.85793]
[1779903971965,49.94,74793.73,0.0,0.9736,2e-05,3.85643]
[1779903977001,49.93,74793.34,0.0,0.97361,2e-05,3.8553]
[1779903980023,49.93,74798.89,0.0,0.97373,2e-05,3.84121]
[1779903983046,49.92,74806.87,0.0,0.97389,2e-05,3.82162]
[1779903985058,49.92,74810.14,0.0,0.97396,2e-05,3.81337]
[1779903986080,49.92,74815.19,0.0,0.97406,2e-05,3.80141]
[1779903987076,49.92,74823.11,0.0,0.97421,2e-05,3.78293]
[1779903988081,49.92,74830.69,0.0,0.97436,2e-05,3.76532]
[1779903989090,49.92,74834.28,0.0,0.97443,2e-05,3.75687]
[1779903991105,49.91,74839.04,0.0,0.97454,2e-05,3.7432]
[1779903995131,49.91,74849.1,0.0,0.97474,2e-05,3.71937]
[1779904000175,49.91,74853.52,0.0,0.97482,2e-05,3.70876]
[1779904003187,49.91,74846.09,0.0,0.97469,2e-05,3.72508]
[1779904004193,49.91,74840.61,0.0,0.97459,2e-05,3.73733]
[1779904006208,49.91,74837.64,0.0,0.97453,2e-05,3.74367]
[1779904011243,49.9,74838.93,0.0,0.97457,2e-05,3.73976]
[1779904012250,49.9,74832.55,0.0,0.97445,2e-05,3.75407]
[1779904013257,49.9,74832.85,0.0,0.97445,2e-05,3.75317]
[1779904018292,49.9,74838.94,0.0,0.97458,2e-05,3.73831]
[1779904023328,49.89,74839.19,0.0,0.97459,2e-05,3.73687]
[1779904026348,49.89,74844.3,0.0,0.97469,2e-05,3.72478]
[1779904029370,49.89,74845.89,0.0,0.97472,2e-05,3.72074]
[1779904034404,49.89,74843.92,0.0,0.97469,2e-05,3.72448]
[1779904036419,49.89,74849.04,0.0,0.97479,2e-05,3.71263]
[1779904037430,49.89,74856.49,0.0,0.97493,2e-05,3.69571]
[1779904038440,49.89,74851.61,0.0,0.97484,2e-05,3.70662]
[1779904039441,49.89,74848.13,0.0,0.97478,2e-05,3.71436]
[1779904044477,49.88,74848.19,0.0,0.97478,2e-05,3.71357]
[1779904049514,49.88,74841.49,0.0,0.97466,2e-05,3.72789]
[1779904050521,49.88,74832.78,0.0,0.9745,2e-05,3.74767]
[1779904051593,49.88,74829.56,0.0,0.97445,2e-05,3.75243]
[1779904055558,49.88,74816.71,0.0,0.97422,2e-05,3.78095]
[1779904056565,49.88,74814.92,0.0,0.97419,2e-05,3.7848]
[1779904061662,49.87,74816.29,0.0,0.97422,2e-05,3.78037]
[1779904067643,49.86,74809.59,0.0,0.97411,2e-05,3.79389]
[1779904072678,49.86,74813.05,0.0,0.97418,2e-05,3.78482]
[1779904076707,49.86,74818.18,0.0,0.97429,2e-05,3.77196]
[1779904081803,49.85,74817.53,0.0,0.97429,2e-05,3.77187]
[1779904087784,49.85,74820.91,0.0,0.97437,2e-05,3.7626]
[1779904092819,49.84,74820.98,0.0,0.97438,2e-05,3.76115]
[1779904097854,49.84,74821.16,0.0,0.97439,2e-05,3.75949]
[1779904102889,49.83,74824.32,0.0,0.97446,2e-05,3.75104]
[1779904107926,49.83,74822.26,0.0,0.97443,2e-05,3.75454]
[1779904109945,49.83,74828.0,0.0,0.97455,2e-05,3.74099]
[1779904114974,49.82,74829.18,0.0,0.97459,2e-05,3.73484]
[1779904120021,49.82,74829.97,0.0,0.97462,2e-05,3.732]
[1779904123037,49.82,74835.55,0.0,0.97473,2e-05,3.71875]
[1779904127067,49.81,74814.81,0.0,0.97434,2e-05,3.76497]
[1779904128073,49.81,74808.86,0.0,0.97423,2e-05,3.7786]
[1779904129079,49.81,74819.28,0.0,0.97443,2e-05,3.75448]
[1779904130087,49.81,74826.05,0.0,0.97456,2e-05,3.73881]
[1779904131094,49.81,74825.8,0.0,0.97456,2e-05,3.73916]
[1779904136127,49.81,74830.37,0.0,0.97465,2e-05,3.72774]
[1779904141163,49.8,74832.96,0.0,0.97471,2e-05,3.72092]
[1779904142169,49.8,74826.75,0.0,0.97459,2e-05,3.73484]
[1779904144184,49.8,74826.19,0.0,0.97459,2e-05,3.73571]
[1779904147210,49.8,74831.24,0.0,0.97469,2e-05,3.72366]
[1779904149219,49.8,74841.64,0.0,0.97488,2e-05,3.69978]
[1779904150227,49.8,74845.13,0.0,0.97495,2e-05,3.69177]
[1779904151232,49.8,74850.19,0.0,0.97504,2e-05,3.68026]
[1779904152300,49.8,74848.81,0.0,0.97502,2e-05,3.68327]
[1779904155260,49.8,74839.3,0.0,0.97484,2e-05,3.70451]
[1779904156267,49.79,74832.64,0.0,0.97472,2e-05,3.71935]
[1779904157278,49.79,74832.58,0.0,0.97472,2e-05,3.71916]
[1779904161303,49.79,74841.35,0.0,0.97489,2e-05,3.69886]
[1779904163316,49.79,74842.08,0.0,0.97491,2e-05,3.69697]
[1779904168352,49.79,74843.43,0.0,0.97494,2e-05,3.69336]
[1779904173388,49.79,74839.61,0.0,0.97488,2e-05,3.69905]
[1779904178424,49.78,74839.61,0.0,0.97489,2e-05,3.69853]
[1779904183459,49.78,74839.78,0.0,0.9749,2e-05,3.69761]
[1779904188495,49.78,74839.96,0.0,0.9749,2e-05,3.69671]
[1779904191516,49.78,74830.25,0.0,0.97472,2e-05,3.71836]
[1779904194536,49.78,74827.5,0.0,0.97468,2e-05,3.72422]
[1779904199572,49.78,74829.44,0.0,0.97472,2e-05,3.71918]
[1779904204608,49.77,74821.76,0.0,0.97458,2e-05,3.73587]
[1779904206625,49.77,74815.94,0.0,0.97447,2e-05,3.74896]
[1779904210650,49.77,74814.82,0.0,0.97446,2e-05,3.7506]
[1779904215683,49.77,74816.76,0.0,0.9745,2e-05,3.74521]
[1779904220718,49.76,74821.43,0.0,0.97459,2e-05,3.73384]
[1779904225754,49.76,74823.95,0.0,0.97465,2e-05,3.72709]
[1779904230794,49.76,74828.37,0.0,0.97474,2e-05,3.71625]
[1779904235826,49.76,74824.9,0.0,0.97469,2e-05,3.72118]
[1779904240861,49.75,74821.55,0.0,0.97464,2e-05,3.72804]
[1779904243884,49.75,74829.98,0.0,0.9748,2e-05,3.70831]
[1779904244892,49.75,74836.68,0.0,0.97493,2e-05,3.69305]
[1779904246904,49.75,74833.86,0.0,0.97488,2e-05,3.69933]
[1779904251937,49.75,74833.29,0.0,0.97487,2e-05,3.70017]
[1779904256972,49.75,74833.05,0.0,0.97487,2e-05,3.70028]
[1779904262009,49.75,74830.4,0.0,0.97482,2e-05,3.70586]
[1779904268055,49.74,74831.21,0.0,0.97484,2e-05,3.70351]
[1779904273147,49.74,74826.99,0.0,0.97476,2e-05,3.71272]
[1779904276110,49.74,74822.49,0.0,0.97468,2e-05,3.72269]
[1779904280137,49.74,74811.35,0.0,0.97447,2e-05,3.74756]
[1779904281145,49.74,74805.71,0.0,0.97437,2e-05,3.76028]
[1779904283220,49.74,74796.91,0.0,0.9742,2e-05,3.7801]
[1779904285172,49.74,74797.3,0.0,0.97421,2e-05,3.779]
[1779904290208,49.73,74801.94,0.0,0.97431,2e-05,3.76779]
[1779904295243,49.74,74803.11,0.0,0.97433,2e-05,3.76405]
[1779904297256,49.74,74811.77,0.0,0.97449,2e-05,3.74478]
[1779904298264,49.74,74814.0,0.0,0.97453,2e-05,3.73998]
[1779904302298,49.75,74820.46,0.0,0.97465,2e-05,3.72648]
[1779904304308,49.75,74825.81,0.0,0.97474,2e-05,3.71497]
[1779904305315,49.75,74828.97,0.0,0.9748,2e-05,3.70815]
[1779904306322,49.75,74831.26,0.0,0.97484,2e-05,3.70369]
[1779904310350,49.76,74837.81,0.0,0.97495,2e-05,3.69002]
[1779904313371,49.76,74845.59,0.0,0.97508,2e-05,3.67369]
[1779904318410,49.77,74845.11,0.0,0.97506,2e-05,3.67688]
[1779904323442,49.78,74844.26,0.0,0.97503,2e-05,3.68087]
[1779904328477,49.78,74843.16,0.0,0.97499,2e-05,3.68539]
[1779904333569,49.79,74840.56,0.0,0.97492,2e-05,3.69324]
[1779904336534,49.79,74847.46,0.0,0.97504,2e-05,3.6789]
[1779904338547,49.79,74852.53,0.0,0.97514,2e-05,3.66741]
[1779904341567,49.79,74857.64,0.0,0.97523,2e-05,3.65585]
[1779904346605,49.79,74862.42,0.0,0.97532,2e-05,3.64505]
[1779904348619,49.79,74868.89,0.0,0.97544,2e-05,3.63062]
[1779904350640,49.79,74862.14,0.0,0.97532,2e-05,3.64566]
[1779904351646,49.79,74855.11,0.0,0.9752,2e-05,3.65905]
[1779904352654,49.79,74852.39,0.0,0.97515,2e-05,3.6651]
[1779904357687,49.79,74855.26,0.0,0.97521,2e-05,3.65831]
[1779904363788,49.79,74858.77,0.0,0.97527,2e-05,3.65019]
[1779904365744,49.79,74853.31,0.0,0.97518,2e-05,3.66224]
[1779904368765,49.79,74859.88,0.0,0.9753,2e-05,3.64738]
[1779904369772,49.79,74862.09,0.0,0.97534,2e-05,3.64238]
[1779904372794,49.79,74854.2,0.0,0.9752,2e-05,3.65981]
[1779904377830,49.79,74854.51,0.0,0.9752,2e-05,3.65881]
[1779904382864,49.79,74856.65,0.0,0.97525,2e-05,3.65365]
[1779904383924,49.79,74849.38,0.0,0.97511,2e-05,3.66981]
[1779904391927,49.78,74847.16,0.0,0.97508,2e-05,3.67422]
[1779904392937,49.78,74841.91,0.0,0.97498,2e-05,3.68586]
[1779904394951,49.78,74847.28,0.0,0.97508,2e-05,3.67368]
[1779904395958,49.78,74848.15,0.0,0.9751,2e-05,3.67165]
[1779904400993,49.78,74846.82,0.0,0.97508,2e-05,3.67429]
[1779904406028,49.78,74845.48,0.0,0.97505,2e-05,3.67695]
[1779904409049,49.78,74840.46,0.0,0.97496,2e-05,3.68803]
[1779904414085,49.78,74839.54,0.0,0.97496,2e-05,3.68731]
[1779904419122,49.78,74841.01,0.0,0.97499,2e-05,3.6836]
[1779904424208,49.77,74837.76,0.0,0.97494,2e-05,3.69045]
[1779904427177,49.77,74831.41,0.0,0.97482,2e-05,3.70463]
[1779904429191,49.77,74826.95,0.0,0.97474,2e-05,3.71452]
[1779904434279,49.77,74818.94,0.0,0.97459,2e-05,3.732]
[1779904436253,49.77,74812.97,0.0,0.97448,2e-05,3.74536]
[1779904437259,49.77,74813.21,0.0,0.97449,2e-05,3.74464]
[1779904442297,49.77,74813.85,0.0,0.97451,2e-05,3.74232]
[1779904447333,49.76,74817.59,0.0,0.97458,2e-05,3.73294]
[1779904452367,49.76,74815.88,0.0,0.97456,2e-05,3.73597]
[1779904457402,49.76,74819.77,0.0,0.97464,2e-05,3.72624]
[1779904461430,49.75,74812.9,0.0,0.97452,2e-05,3.74119]
[1779904466464,49.75,74817.3,0.0,0.97461,2e-05,3.73019]
[1779904471500,49.75,74817.88,0.0,0.97464,2e-05,3.72538]
[1779904472506,49.75,74809.24,0.0,0.97448,2e-05,3.74506]
[1779904473514,49.75,74807.05,0.0,0.97444,2e-05,3.74983]
[1779904478551,49.74,74806.93,0.0,0.97445,2e-05,3.74895]
[1779904480563,49.74,74800.43,0.0,0.97433,2e-05,3.76336]
[1779904481570,49.74,74798.63,0.0,0.97429,2e-05,3.76723]
[1779904483586,49.74,74804.05,0.0,0.9744,2e-05,3.75431]
[1779904488619,49.73,74807.01,0.0,0.97447,2e-05,3.74637]
[1779904493655,49.73,74809.51,0.0,0.97452,2e-05,3.73952]
[1779904498688,49.73,74808.02,0.0,0.9745,2e-05,3.74181]
[1779904503724,49.72,74811.38,0.0,0.97458,2e-05,3.733]
[1779904508759,49.72,74812.06,0.0,0.9746,2e-05,3.73039]
[1779904513793,49.71,74811.82,0.0,0.9746,2e-05,3.7299]
[1779904518830,49.71,74811.16,0.0,0.9746,2e-05,3.73035]
[1779904524876,49.71,74810.21,0.0,0.97459,2e-05,3.73123]
[1779904526886,49.7,74805.12,0.0,0.9745,2e-05,3.74239]
[1779904531922,49.7,74803.41,0.0,0.97449,2e-05,3.74269]
[1779904536957,49.7,74804.46,0.0,0.97452,2e-05,3.73909]
[1779904539980,49.69,74813.43,0.0,0.9747,2e-05,3.71797]
[1779904542999,49.69,74814.62,0.0,0.97472,2e-05,3.71467]
[1779904547026,49.69,74809.53,0.0,0.97463,2e-05,3.72546]
[1779904552061,49.68,74810.14,0.0,0.97465,2e-05,3.72299]
[1779904557096,49.68,74810.12,0.0,0.97466,2e-05,3.72201]
[1779904562132,49.68,74805.34,0.0,0.97458,2e-05,3.73189]
[1779904563138,49.68,74804.7,0.0,0.97457,2e-05,3.73313]
[1779904568172,49.67,74796.89,0.0,0.97443,2e-05,3.74987]
[1779904572201,49.67,74810.7,0.0,0.9747,2e-05,3.71717]
[1779904574215,49.67,74816.75,0.0,0.97482,2e-05,3.70327]
[1779904578255,49.66,74787.88,0.0,0.97428,2e-05,3.76829]
[1779904579281,49.66,74748.03,0.0,0.97351,2e-05,3.86037]
[1779904580287,49.66,74726.11,0.0,0.97307,2e-05,3.9119]
[1779904581304,49.66,74718.63,0.0,0.97293,2e-05,3.92861]
[1779904582317,49.66,74706.55,0.0,0.97269,2e-05,3.95675]
[1779904583336,49.66,74691.07,0.0,0.97238,2e-05,3.99314]
[1779904584329,49.65,74659.67,0.0,0.97175,2e-05,4.06831]
[1779904585337,49.65,74642.6,0.0,0.97139,2e-05,4.10978]
[1779904586346,49.65,74630.55,0.0,0.97114,2e-05,4.13914]
[1779904587369,49.65,74613.26,0.0,0.97077,2e-05,4.18159]
[1779904588372,49.65,74616.69,0.0,0.97085,2e-05,4.17272]
[1779904589377,49.65,74627.98,0.0,0.97109,2e-05,4.14448]
[1779904590393,49.65,74640.81,0.0,0.97137,2e-05,4.11264]
[1779904591398,49.65,74634.15,0.0,0.97124,2e-05,4.12624]
[1779904592401,49.65,74648.02,0.0,0.97154,2e-05,4.09199]
[1779904593419,49.65,74668.1,0.0,0.97196,2e-05,4.04295]
[1779904594418,49.65,74688.62,0.0,0.97238,2e-05,3.99348]
[1779904595424,49.64,74707.53,0.0,0.97277,2e-05,3.94751]
[1779904596431,49.64,74717.86,0.0,0.97298,2e-05,3.92241]
[1779904598444,49.64,74721.22,0.0,0.97305,2e-05,3.91392]
[1779904601466,49.63,74716.11,0.0,0.97296,2e-05,3.92393]
[1779904602474,49.63,74722.4,0.0,0.97309,2e-05,3.90851]
[1779904603480,49.63,74733.11,0.0,0.97331,2e-05,3.88275]
[1779904604495,49.63,74740.21,0.0,0.97345,2e-05,3.86562]
[1779904606503,49.62,74747.52,0.0,0.97361,2e-05,3.84766]
[1779904607512,49.62,74747.73,0.0,0.97361,2e-05,3.84676]
[1779904612549,49.61,74753.8,0.0,0.97375,2e-05,3.83023]
[1779904613555,49.61,74745.3,0.0,0.97358,2e-05,3.85005]
[1779904614568,49.61,74740.43,0.0,0.97349,2e-05,3.86104]
[1779904615636,49.61,74701.06,0.0,0.97271,2e-05,3.95407]
[1779904616580,49.61,74700.73,0.0,0.9727,2e-05,3.95458]
[1779904617586,49.61,74698.38,0.0,0.97266,2e-05,3.96023]
[1779904618592,49.61,74703.69,0.0,0.97276,2e-05,3.94761]
[1779904620610,49.61,74712.53,0.0,0.97294,2e-05,3.92683]
[1779904621617,49.61,74720.81,0.0,0.9731,2e-05,3.90723]
[1779904622620,49.61,74731.82,0.0,0.97332,2e-05,3.8814]
[1779904623627,49.61,74736.3,0.0,0.97341,2e-05,3.87105]
[1779904625642,49.61,74738.07,0.0,0.97344,2e-05,3.86727]
[1779904627655,49.62,74749.09,0.0,0.97365,2e-05,3.84189]
[1779904628662,49.62,74747.58,0.0,0.97362,2e-05,3.84564]
[1779904633723,49.62,74742.84,0.0,0.97352,2e-05,3.8578]
[1779904634716,49.62,74718.15,0.0,0.97303,2e-05,3.91621]
[1779904635725,49.62,74709.69,0.0,0.97286,2e-05,3.93634]
[1779904636731,49.62,74704.37,0.0,0.97275,2e-05,3.94904]
[1779904641765,49.62,74704.78,0.0,0.97276,2e-05,3.94829]
[1779904646801,49.62,74702.39,0.0,0.97271,2e-05,3.95419]
[1779904651838,49.62,74705.8,0.0,0.97279,2e-05,3.9438]
[1779904652843,49.62,74681.63,0.0,0.9723,2e-05,4.00159]
[1779904653852,49.62,74693.28,0.0,0.97254,2e-05,3.97365]
[1779904654858,49.62,74699.46,0.0,0.97266,2e-05,3.95889]
[1779904655865,49.62,74699.93,0.0,0.97267,2e-05,3.95779]
[1779904657879,49.62,74698.65,0.0,0.97265,2e-05,3.96091]
[1779904660900,49.62,74698.58,0.0,0.97264,2e-05,3.96114]
[1779904663921,49.62,74692.43,0.0,0.97252,2e-05,3.97591]
[1779904664929,49.62,74689.2,0.0,0.97245,2e-05,3.98364]
[1779904665935,49.62,74683.15,0.0,0.97233,2e-05,3.99815]
[1779904667949,49.62,74692.84,0.0,0.97253,2e-05,3.97486]
[1779904668956,49.62,74695.18,0.0,0.97258,2e-05,3.96927]
[1779904673994,49.62,74703.66,0.0,0.97275,2e-05,3.94914]
[1779904674998,49.62,74698.42,0.0,0.97264,2e-05,3.96169]
[1779904676007,49.62,74699.73,0.0,0.97267,2e-05,3.95859]
[1779904677012,49.62,74706.36,0.0,0.9728,2e-05,3.94283]
[1779904678019,49.63,74710.54,0.0,0.97288,2e-05,3.93303]
[1779904683068,49.63,74711.86,0.0,0.97291,2e-05,3.93022]
[1779904685070,49.63,74716.4,0.0,0.973,2e-05,3.91965]
[1779904690106,49.63,74721.04,0.0,0.97308,2e-05,3.90924]
[1779904692118,49.63,74725.58,0.0,0.97317,2e-05,3.89879]
[1779904696211,49.63,74731.18,0.0,0.97328,2e-05,3.88619]
[1779904698161,49.63,74732.21,0.0,0.9733,2e-05,3.8841]
[1779904701192,49.64,74739.35,0.0,0.97343,2e-05,3.86787]
[1779904702198,49.64,74739.56,0.0,0.97343,2e-05,3.86759]
[1779904704212,49.64,74747.75,0.0,0.97359,2e-05,3.84884]
[1779904705219,49.64,74752.68,0.0,0.97369,2e-05,3.83758]
[1779904707239,49.64,74757.73,0.0,0.97378,2e-05,3.82635]
[1779904708245,49.64,74763.8,0.0,0.97389,2e-05,3.813]
[1779904709253,49.64,74772.77,0.0,0.97406,2e-05,3.79253]
[1779904710264,49.64,74777.18,0.0,0.97415,2e-05,3.78268]
[1779904713287,49.65,74784.6,0.0,0.9743,2e-05,3.76364]
[1779904718318,49.64,74775.37,0.0,0.97413,2e-05,3.78363]
[1779904722347,49.64,74782.3,0.0,0.97428,2e-05,3.76628]
[1779904727383,49.63,74783.34,0.0,0.97431,2e-05,3.76287]
[1779904732415,49.63,74780.61,0.0,0.97426,2e-05,3.76786]
[1779904735437,49.63,74785.91,0.0,0.97437,2e-05,3.75491]
[1779904738458,49.62,74789.98,0.0,0.97446,2e-05,3.74487]
[1779904741479,49.62,74796.16,0.0,0.97458,2e-05,3.73007]
[1779904746588,49.62,74794.61,0.0,0.97456,2e-05,3.73235]
[1779904750544,49.61,74781.35,0.0,0.97431,2e-05,3.76207]
[1779904752557,49.61,74780.99,0.0,0.97431,2e-05,3.76213]
[1779904755578,49.61,74774.66,0.0,0.97419,2e-05,3.77615]
[1779904760612,49.6,74770.28,0.0,0.97412,2e-05,3.78453]
[1779904763635,49.6,74761.54,0.0,0.97396,2e-05,3.80414]
[1779904764641,49.6,74768.18,0.0,0.97409,2e-05,3.78814]
[1779904765649,49.6,74770.44,0.0,0.97414,2e-05,3.78263]
[1779904770683,49.59,74767.29,0.0,0.97409,2e-05,3.7885]
[1779904774711,49.59,74766.6,0.0,0.9741,2e-05,3.78654]
[1779904779746,49.58,74770.53,0.0,0.97419,2e-05,3.77609]
[1779904782767,49.58,74776.72,0.0,0.97431,2e-05,3.76108]
[1779904783774,49.58,74782.82,0.0,0.97443,2e-05,3.74685]
[1779904784781,49.58,74783.54,0.0,0.97445,2e-05,3.74499]
[1779904788810,49.58,74776.42,0.0,0.97432,2e-05,3.76053]
[1779904789822,49.58,74772.25,0.0,0.97424,2e-05,3.7699]
[1779904791832,49.57,74767.98,0.0,0.97416,2e-05,3.77924]
[1779904796936,49.57,74764.51,0.0,0.97411,2e-05,3.78589]
[1779904802919,49.56,74757.6,0.0,0.97399,2e-05,3.80024]
[1779904803927,49.56,74746.29,0.0,0.97377,2e-05,3.82588]
[1779904804933,49.56,74736.87,0.0,0.97359,2e-05,3.84787]
[1779904805940,49.56,74735.21,0.0,0.97356,2e-05,3.85138]
[1779904810986,49.57,74721.48,0.0,0.97327,2e-05,3.88533]
[1779904811981,49.57,74729.42,0.0,0.97343,2e-05,3.86665]
[1779904812990,49.57,74726.95,0.0,0.97337,2e-05,3.87314]
[1779904816012,49.58,74718.13,0.0,0.97318,2e-05,3.89656]
[1779904817019,49.58,74711.29,0.0,0.97304,2e-05,3.91334]
[1779904818026,49.58,74703.06,0.0,0.97287,2e-05,3.93343]
[1779904823062,49.59,74705.33,0.0,0.97289,2e-05,3.93033]
[1779904824071,49.59,74710.58,0.0,0.97299,2e-05,3.91903]
[1779904825079,49.6,74721.22,0.0,0.9732,2e-05,3.89451]
[1779904826083,49.6,74727.01,0.0,0.97331,2e-05,3.88152]
[1779904829117,49.61,74735.76,0.0,0.97346,2e-05,3.86298]
[1779904833144,49.62,74746.12,0.0,0.97366,2e-05,3.83914]
[1779904836171,49.62,74750.41,0.0,0.97372,2e-05,3.83133]
[1779904841206,49.64,74755.05,0.0,0.97378,2e-05,3.82426]
[1779904842213,49.64,74761.29,0.0,0.9739,2e-05,3.81056]
[1779904845234,49.64,74770.59,0.0,0.97407,2e-05,3.79063]
[1779904846242,49.65,74771.47,0.0,0.97407,2e-05,3.79024]
[1779904849262,49.66,74766.12,0.0,0.97395,2e-05,3.80423]
[1779904851299,49.66,74776.23,0.0,0.97413,2e-05,3.78328]
[1779904856325,49.68,74771.17,0.0,0.974,2e-05,3.79815]
[1779904857376,49.68,74765.6,0.0,0.97389,2e-05,3.81182]
[1779904859347,49.68,74757.07,0.0,0.97371,2e-05,3.83314]
[1779904860355,49.69,74749.51,0.0,0.97356,2e-05,3.85147]
[1779904865395,49.7,74746.5,0.0,0.97347,2e-05,3.86203]
[1779904866401,49.7,74740.64,0.0,0.97335,2e-05,3.87643]
[1779904871437,49.71,74739.26,0.0,0.97329,2e-05,3.88301]
[1779904874456,49.72,74744.87,0.0,0.97339,2e-05,3.87186]
[1779904879490,49.73,74748.33,0.0,0.97343,2e-05,3.86718]
[1779904881504,49.74,74755.31,0.0,0.97355,2e-05,3.85226]
[1779904883518,49.74,74765.04,0.0,0.97374,2e-05,3.83033]
[1779904884525,49.74,74765.62,0.0,0.97374,2e-05,3.83047]
[1779904889562,49.76,74770.34,0.0,0.9738,2e-05,3.82325]
[1779904894598,49.77,74771.92,0.0,0.97382,2e-05,3.82019]
[1779904899632,49.78,74771.74,0.0,0.97378,2e-05,3.8251]
[1779904904667,49.8,74774.76,0.0,0.97381,2e-05,3.82186]
[1779904908704,49.81,74779.96,0.0,0.97388,2e-05,3.81283]
[1779904910722,49.81,74785.63,0.0,0.97398,2e-05,3.80126]
[1779904912729,49.81,74789.54,0.0,0.97405,2e-05,3.79256]
[1779904916759,49.82,74781.79,0.0,0.9739,2e-05,3.81106]
[1779904917766,49.82,74779.73,0.0,0.97386,2e-05,3.81595]
[1779904921794,49.82,74786.59,0.0,0.97399,2e-05,3.8006]
[1779904923807,49.82,74795.4,0.0,0.97415,2e-05,3.78062]
[1779904924815,49.82,74797.71,0.0,0.9742,2e-05,3.7755]
[1779904929849,49.82,74797.44,0.0,0.97418,2e-05,3.77703]
[1779904934885,49.83,74801.61,0.0,0.97426,2e-05,3.76843]
[1779904937905,49.83,74810.05,0.0,0.97442,2e-05,3.74928]
[1779904941933,49.82,74814.72,0.0,0.97451,2e-05,3.73771]
[1779904944955,49.82,74820.53,0.0,0.97463,2e-05,3.72387]
[1779904947978,49.82,74812.79,0.0,0.97448,2e-05,3.74136]
[1779904949010,49.82,74801.45,0.0,0.97426,2e-05,3.76751]
[1779904949994,49.82,74797.55,0.0,0.97419,2e-05,3.77665]
[1779904955035,49.83,74798.89,0.0,0.97422,2e-05,3.7721]
[1779904957047,49.83,74787.05,0.0,0.97399,2e-05,3.7997]
[1779904958103,49.83,74786.07,0.0,0.97397,2e-05,3.80211]
[1779904964095,49.83,74789.22,0.0,0.97402,2e-05,3.79573]
[1779904969130,49.83,74790.29,0.0,0.97404,2e-05,3.79403]
[1779904974165,49.84,74787.43,0.0,0.97398,2e-05,3.80134]
[1779904979202,49.84,74788.36,0.0,0.97399,2e-05,3.7999]
[1779904984237,49.84,74786.94,0.0,0.97395,2e-05,3.80401]
[1779904990279,49.85,74785.08,0.0,0.97391,2e-05,3.80909]
[1779904995313,49.85,74785.8,0.0,0.97392,2e-05,3.80807]
[1779905000350,49.85,74784.39,0.0,0.97389,2e-05,3.81195]
[1779905005384,49.85,74784.1,0.0,0.97388,2e-05,3.81323]
[1779905009414,49.85,74789.4,0.0,0.97398,2e-05,3.8015]
[1779905011432,49.86,74799.99,0.0,0.97419,2e-05,3.7751]
[1779905013443,49.86,74807.61,0.0,0.97433,2e-05,3.75808]
[1779905016466,49.86,74813.04,0.0,0.97444,2e-05,3.74543]
[1779905017471,49.86,74822.04,0.0,0.97461,2e-05,3.72476]
[1779905022506,49.85,74820.67,0.0,0.97459,2e-05,3.72687]
[1779905025527,49.85,74825.71,0.0,0.97469,2e-05,3.71486]
[1779905027542,49.85,74831.37,0.0,0.9748,2e-05,3.70173]
[1779905029559,49.85,74837.57,0.0,0.97492,2e-05,3.68745]
[1779905034592,49.85,74839.34,0.0,0.97496,2e-05,3.68284]
[1779905037614,49.84,74830.49,0.0,0.9748,2e-05,3.70239]
[1779905040636,49.84,74825.0,0.0,0.9747,2e-05,3.7143]
[1779905042650,49.84,74809.82,0.0,0.97441,2e-05,3.74841]
[1779905046678,49.84,74803.47,0.0,0.9743,2e-05,3.76193]
[1779905051712,49.84,74803.35,0.0,0.9743,2e-05,3.7623]
[1779905054733,49.84,74798.8,0.0,0.97421,2e-05,3.77284]
[1779905059769,49.84,74800.13,0.0,0.97423,2e-05,3.77069]
[1779905064808,49.84,74793.76,0.0,0.97411,2e-05,3.78474]
[1779905066821,49.84,74784.54,0.0,0.97393,2e-05,3.80622]
[1779905071857,49.84,74778.01,0.0,0.97382,2e-05,3.81945]
[1779905072865,49.84,74768.55,0.0,0.97363,2e-05,3.84149]
[1779905073874,49.84,74765.0,0.0,0.97356,2e-05,3.84981]
[1779905078948,49.84,74782.51,0.0,0.9739,2e-05,3.80956]
[1779905079914,49.84,74782.51,0.0,0.9739,2e-05,3.80968]
[1779905081929,49.84,74784.2,0.0,0.97393,2e-05,3.80605]
[1779905084964,49.85,74778.3,0.0,0.97381,2e-05,3.82014]
[1779905085958,49.85,74765.2,0.0,0.97355,2e-05,3.85068]
[1779905086964,49.85,74755.55,0.0,0.97336,2e-05,3.87327]
[1779905087971,49.85,74756.56,0.0,0.97338,2e-05,3.87095]
[1779905093010,49.85,74758.27,0.0,0.97342,2e-05,3.86721]
[1779905097040,49.85,74765.99,0.0,0.97356,2e-05,3.84942]
[1779905100062,49.85,74769.45,0.0,0.97363,2e-05,3.84161]
[1779905103086,49.85,74763.16,0.0,0.97351,2e-05,3.85651]
[1779905107114,49.85,74755.26,0.0,0.97335,2e-05,3.87521]
[1779905110140,49.85,74747.43,0.0,0.97319,2e-05,3.89368]
[1779905111148,49.85,74740.98,0.0,0.97306,2e-05,3.90885]
[1779905112150,49.85,74736.36,0.0,0.97297,2e-05,3.91971]
[1779905114177,49.85,74749.7,0.0,0.97324,2e-05,3.88826]
[1779905115185,49.85,74765.24,0.0,0.97354,2e-05,3.85196]
[1779905116192,49.85,74763.39,0.0,0.97351,2e-05,3.85634]
[1779905118205,49.85,74772.38,0.0,0.97368,2e-05,3.83557]
[1779905119254,49.85,74776.03,0.0,0.97375,2e-05,3.8272]
[1779905125255,49.85,74779.93,0.0,0.97382,2e-05,3.81881]
[1779905130290,49.86,74784.28,0.0,0.9739,2e-05,3.80937]
[1779905133315,49.86,74778.68,0.0,0.97381,2e-05,3.8203]
[1779905135326,49.86,74774.96,0.0,0.97373,2e-05,3.82912]
[1779905137339,49.86,74769.27,0.0,0.97362,2e-05,3.84251]
[1779905141368,49.86,74767.64,0.0,0.97358,2e-05,3.84659]
[1779905146407,49.86,74766.37,0.0,0.97356,2e-05,3.85]
[1779905151438,49.86,74764.69,0.0,0.97352,2e-05,3.85429]
[1779905156473,49.87,74765.66,0.0,0.97354,2e-05,3.8524]
[1779905161510,49.87,74765.75,0.0,0.97353,2e-05,3.85259]
[1779905163523,49.87,74771.53,0.0,0.97365,2e-05,3.83924]
[1779905164530,49.87,74774.16,0.0,0.9737,2e-05,3.83334]
[1779905169565,49.87,74776.92,0.0,0.97375,2e-05,3.82751]
[1779905174601,49.87,74777.11,0.0,0.97374,2e-05,3.82762]
[1779905179684,49.87,74775.02,0.0,0.97371,2e-05,3.83204]
[1779905182657,49.87,74780.39,0.0,0.97382,2e-05,3.81852]
[1779905184671,49.87,74775.13,0.0,0.97372,2e-05,3.83045]
[1779905189757,49.86,74768.47,0.0,0.97361,2e-05,3.84401]
[1779905192727,49.86,74762.71,0.0,0.97351,2e-05,3.85524]
[1779905193735,49.86,74755.39,0.0,0.97336,2e-05,3.87236]
[1779905198768,49.86,74761.25,0.0,0.97348,2e-05,3.85886]
[1779905201788,49.86,74776.08,0.0,0.97376,2e-05,3.82465]
[1779905203803,49.86,74781.11,0.0,0.97387,2e-05,3.81233]
[1779905208839,49.85,74786.0,0.0,0.97398,2e-05,3.79939]
[1779905213876,49.85,74785.99,0.0,0.97399,2e-05,3.79777]
[1779905218911,49.84,74788.74,0.0,0.97405,2e-05,3.78984]
[1779905221930,49.84,74767.13,0.0,0.97364,2e-05,3.83874]
[1779905222938,49.84,74759.26,0.0,0.97349,2e-05,3.85663]
[1779905227971,49.84,74761.66,0.0,0.97354,2e-05,3.85126]
[1779905228981,49.84,74771.74,0.0,0.97374,2e-05,3.82793]
[1779905230993,49.84,74776.02,0.0,0.97382,2e-05,3.81776]
[1779905236030,49.83,74780.37,0.0,0.97392,2e-05,3.80594]
[1779905241065,49.82,74771.7,0.0,0.97377,2e-05,3.82428]
[1779905242072,49.82,74770.73,0.0,0.97375,2e-05,3.82615]
[1779905247107,49.82,74769.57,0.0,0.97374,2e-05,3.82699]
[1779905252142,49.81,74757.91,0.0,0.97355,2e-05,3.84985]
[1779905253149,49.81,74753.31,0.0,0.97346,2e-05,3.86018]
[1779905257183,49.81,74742.57,0.0,0.97325,2e-05,3.88459]
[1779905258190,49.81,74738.99,0.0,0.97318,2e-05,3.893]
[1779905263223,49.81,74741.06,0.0,0.97322,2e-05,3.88814]
[1779905267252,49.81,74746.96,0.0,0.97334,2e-05,3.87436]
[1779905268258,49.81,74749.45,0.0,0.97339,2e-05,3.86858]
[1779905273294,49.8,74754.63,0.0,0.9735,2e-05,3.85534]
[1779905278328,49.79,74753.95,0.0,0.9735,2e-05,3.85488]
[1779905283367,49.79,74754.22,0.0,0.97352,2e-05,3.85222]
[1779905288405,49.78,74756.18,0.0,0.97358,2e-05,3.84567]
[1779905290417,49.78,74763.26,0.0,0.97372,2e-05,3.82845]
[1779905292431,49.78,74764.76,0.0,0.97376,2e-05,3.82427]
[1779905294444,49.77,74758.04,0.0,0.97363,2e-05,3.83918]
[1779905299482,49.77,74756.76,0.0,0.97362,2e-05,3.84032]
[1779905300551,49.77,74763.36,0.0,0.97375,2e-05,3.82462]
[1779905302502,49.76,74765.86,0.0,0.97381,2e-05,3.81812]
[1779905305524,49.76,74789.43,0.0,0.97427,2e-05,3.76282]
[1779905306531,49.76,74800.02,0.0,0.97448,2e-05,3.73837]
[1779905307545,49.76,74800.63,0.0,0.97449,2e-05,3.73679]
[1779905310625,49.76,74810.27,0.0,0.97468,2e-05,3.71431]
[1779905312575,49.75,74819.42,0.0,0.97487,2e-05,3.69089]
[1779905313582,49.75,74817.77,0.0,0.97484,2e-05,3.69452]
[1779905315596,49.75,74813.81,0.0,0.97476,2e-05,3.70325]
[1779905320631,49.75,74817.12,0.0,0.97483,2e-05,3.69512]
[1779905322645,49.75,74811.35,0.0,0.97472,2e-05,3.70796]
[1779905324659,49.75,74811.99,0.0,0.97474,2e-05,3.70623]
[1779905329696,49.75,74814.6,0.0,0.97479,2e-05,3.69965]
[1779905334731,49.74,74816.04,0.0,0.97482,2e-05,3.69573]
[1779905339768,49.74,74811.73,0.0,0.97475,2e-05,3.70483]
[1779905340836,49.74,74810.65,0.0,0.97473,2e-05,3.70697]
[1779905346826,49.74,74809.68,0.0,0.97472,2e-05,3.70822]
[1779905351867,49.73,74812.59,0.0,0.97478,2e-05,3.70086]
[1779905352869,49.73,74803.22,0.0,0.97461,2e-05,3.72195]
[1779905357905,49.73,74805.47,0.0,0.97466,2e-05,3.71597]
[1779905362949,49.73,74780.26,0.0,0.97418,2e-05,3.77292]
[1779905363956,49.73,74763.81,0.0,0.97387,2e-05,3.81029]
[1779905364964,49.73,74757.48,0.0,0.97374,2e-05,3.82509]
[1779905369998,49.73,74757.77,0.0,0.97375,2e-05,3.82496]
[1779905372012,49.73,74766.94,0.0,0.97394,2e-05,3.80157]
[1779905377051,49.73,74761.33,0.0,0.97382,2e-05,3.81529]
[1779905378056,49.73,74755.2,0.0,0.9737,2e-05,3.82964]
[1779905382085,49.73,74751.81,0.0,0.97363,2e-05,3.8379]
[1779905384098,49.73,74744.26,0.0,0.97348,2e-05,3.85566]
[1779905385111,49.73,74738.5,0.0,0.97337,2e-05,3.86917]
[1779905387120,49.73,74726.4,0.0,0.97313,2e-05,3.89761]
[1779905391147,49.73,74718.16,0.0,0.97297,2e-05,3.91699]
[1779905394168,49.73,74704.8,0.0,0.9727,2e-05,3.94848]
[1779905396182,49.73,74697.6,0.0,0.97256,2e-05,3.96539]
[1779905397189,49.73,74687.77,0.0,0.97236,2e-05,3.98873]
[1779905402224,49.73,74686.62,0.0,0.97234,2e-05,3.99072]
[1779905407260,49.73,74696.54,0.0,0.97255,2e-05,3.96626]
[1779905408269,49.73,74698.18,0.0,0.97258,2e-05,3.96224]
[1779905410286,49.73,74707.71,0.0,0.97278,2e-05,3.93939]
[1779905411343,49.73,74699.33,0.0,0.97261,2e-05,3.95927]
[1779905412298,49.73,74699.33,0.0,0.97261,2e-05,3.95918]
[1779905416332,49.72,74705.36,0.0,0.97273,2e-05,3.9445]
[1779905421413,49.72,74707.03,0.0,0.97277,2e-05,3.94024]
[1779905427404,49.72,74707.52,0.0,0.97278,2e-05,3.93875]
[1779905428413,49.72,74713.06,0.0,0.97289,2e-05,3.92556]
[1779905430428,49.72,74716.93,0.0,0.97297,2e-05,3.91635]
[1779905431485,49.72,74728.94,0.0,0.97323,2e-05,3.88557]
[1779905432438,49.72,74729.26,0.0,0.97323,2e-05,3.88483]
[1779905434455,49.72,74734.82,0.0,0.97334,2e-05,3.87185]
[1779905437476,49.72,74727.07,0.0,0.97319,2e-05,3.88925]
[1779905442514,49.72,74728.93,0.0,0.97323,2e-05,3.88453]
[1779905447546,49.72,74733.26,0.0,0.97332,2e-05,3.87453]
[1779905452581,49.72,74731.12,0.0,0.97327,2e-05,3.87975]
[1779905457615,49.72,74731.23,0.0,0.97328,2e-05,3.87923]
[1779905462652,49.72,74726.0,0.0,0.97317,2e-05,3.89172]
[1779905467687,49.72,74728.48,0.0,0.97322,2e-05,3.886]
[1779905472723,49.72,74731.65,0.0,0.97328,2e-05,3.87869]
[1779905477758,49.72,74733.03,0.0,0.97332,2e-05,3.87424]
[1779905481838,49.71,74735.86,0.0,0.97339,2e-05,3.86593]
[1779905487836,49.7,74732.34,0.0,0.97334,2e-05,3.8717]
[1779905489851,49.7,74711.67,0.0,0.97294,2e-05,3.91957]
[1779905490873,49.7,74700.37,0.0,0.97271,2e-05,3.94637]
[1779905491865,49.7,74681.99,0.0,0.97235,2e-05,3.98775]
[1779905492871,49.7,74687.65,0.0,0.97247,2e-05,3.97405]
[1779905493880,49.7,74702.49,0.0,0.97277,2e-05,3.93856]
[1779905494885,49.7,74714.35,0.0,0.97301,2e-05,3.9104]
[1779905495891,49.7,74715.75,0.0,0.97304,2e-05,3.90708]
[1779905500928,49.7,74720.3,0.0,0.97313,2e-05,3.89633]
[1779905502940,49.7,74707.94,0.0,0.97288,2e-05,3.92556]
[1779905503948,49.7,74708.48,0.0,0.97289,2e-05,3.92424]
[1779905507975,49.7,74714.0,0.0,0.973,2e-05,3.91102]
[1779905513010,49.7,74715.42,0.0,0.97303,2e-05,3.90751]
[1779905515029,49.7,74707.97,0.0,0.97289,2e-05,3.92498]
[1779905520059,49.69,74709.08,0.0,0.97291,2e-05,3.92203]
[1779905525112,49.69,74711.54,0.0,0.97296,2e-05,3.91593]
[1779905527128,49.69,74701.58,0.0,0.97276,2e-05,3.93942]
[1779905532157,49.69,74698.42,0.0,0.9727,2e-05,3.94647]
[1779905537192,49.69,74693.25,0.0,0.9726,2e-05,3.95831]
[1779905542230,49.69,74690.76,0.0,0.97256,2e-05,3.96375]
[1779905543236,49.69,74675.72,0.0,0.97225,2e-05,3.99962]
[1779905545249,49.69,74670.68,0.0,0.97215,2e-05,4.01138]
[1779905550286,49.68,74671.47,0.0,0.97218,2e-05,4.00862]
[1779905552351,49.68,74683.75,0.0,0.97244,2e-05,3.97649]
[1779905553306,49.68,74683.75,0.0,0.97245,2e-05,3.97621]
[1779905558341,49.68,74683.36,0.0,0.97244,2e-05,3.97661]
[1779905563377,49.68,74680.84,0.0,0.9724,2e-05,3.9821]
[1779905568413,49.68,74677.75,0.0,0.97234,2e-05,3.9889]
[1779905573446,49.67,74677.32,0.0,0.97233,2e-05,3.98933]
[1779905578482,49.67,74679.49,0.0,0.97238,2e-05,3.98353]
[1779905583516,49.67,74670.64,0.0,0.97221,2e-05,4.00429]
[1779905584522,49.67,74671.41,0.0,0.97222,2e-05,4.00229]
[1779905586537,49.67,74665.67,0.0,0.97211,2e-05,4.01585]
[1779905587550,49.67,74656.46,0.0,0.97192,2e-05,4.03795]
[1779905588551,49.67,74654.22,0.0,0.97188,2e-05,4.04318]
[1779905592641,49.66,74631.59,0.0,0.97141,2e-05,4.09751]
[1779905593586,49.66,74631.59,0.0,0.97141,2e-05,4.09722]
[1779905594594,49.66,74623.77,0.0,0.97124,2e-05,4.11674]
[1779905595601,49.67,74623.4,0.0,0.97123,2e-05,4.11795]
[1779905598628,49.67,74617.61,0.0,0.9711,2e-05,4.13308]
[1779905600641,49.67,74604.82,0.0,0.97083,2e-05,4.16523]
[1779905601648,49.67,74605.46,0.0,0.97084,2e-05,4.16386]
[1779905603662,49.67,74612.19,0.0,0.97098,2e-05,4.14764]
[1779905604669,49.67,74614.28,0.0,0.97102,2e-05,4.14272]
[1779905607693,49.68,74622.04,0.0,0.97118,2e-05,4.12437]
[1779905608697,49.68,74612.93,0.0,0.97098,2e-05,4.14711]
[1779905609709,49.68,74613.09,0.0,0.97099,2e-05,4.14695]
[1779905610721,49.68,74606.81,0.0,0.97085,2e-05,4.16271]
[1779905611729,49.68,74596.41,0.0,0.97064,2e-05,4.18619]
[1779905612731,49.68,74597.54,0.0,0.97067,2e-05,4.18354]
[1779905614753,49.68,74604.46,0.0,0.97081,2e-05,4.1667]
[1779905615758,49.68,74599.0,0.0,0.97069,2e-05,4.18044]
[1779905616766,49.68,74589.87,0.0,0.97049,2e-05,4.20334]
[1779905617773,49.68,74598.13,0.0,0.97067,2e-05,4.18292]
[1779905618779,49.68,74603.55,0.0,0.97079,2e-05,4.16963]
[1779905619791,49.68,74615.49,0.0,0.97104,2e-05,4.1403]
[1779905620795,49.68,74612.31,0.0,0.97097,2e-05,4.1484]
[1779905625829,49.69,74617.07,0.0,0.97106,2e-05,4.13784]
[1779905628857,49.69,74617.7,0.0,0.97107,2e-05,4.13703]
[1779905632948,49.69,74611.22,0.0,0.97092,2e-05,4.154]
[1779905634899,49.7,74608.55,0.0,0.97086,2e-05,4.16104]
[1779905639935,49.7,74602.78,0.0,0.97073,2e-05,4.17634]
[1779905641950,49.7,74595.95,0.0,0.97058,2e-05,4.19366]
[1779905643022,49.7,74612.57,0.0,0.97093,2e-05,4.15259]
[1779905644973,49.7,74613.67,0.0,0.97095,2e-05,4.15024]
[1779905645979,49.7,74605.92,0.0,0.97079,2e-05,4.16963]
[1779905646990,49.7,74587.82,0.0,0.9704,2e-05,4.21485]
[1779905647997,49.7,74576.96,0.0,0.97016,2e-05,4.24214]
[1779905649008,49.7,74587.15,0.0,0.97038,2e-05,4.21681]
[1779905650026,49.71,74593.62,0.0,0.97052,2e-05,4.20076]
[1779905651046,49.71,74602.71,0.0,0.97071,2e-05,4.17828]
[1779905652043,49.71,74605.06,0.0,0.97076,2e-05,4.17261]
[1779905657076,49.71,74609.64,0.0,0.97085,2e-05,4.16216]
[1779905659092,49.71,74615.48,0.0,0.97097,2e-05,4.14815]
[1779905664128,49.71,74615.34,0.0,0.97096,2e-05,4.14965]
[1779905668155,49.72,74623.91,0.0,0.97113,2e-05,4.12948]
[1779905669163,49.72,74635.44,0.0,0.97137,2e-05,4.10146]
[1779905670177,49.72,74638.19,0.0,0.97143,2e-05,4.09505]
[1779905673236,49.72,74631.11,0.0,0.97129,2e-05,4.11116]
[1779905678230,49.73,74618.11,0.0,0.971,2e-05,4.14423]
[1779905679236,49.73,74616.83,0.0,0.97097,2e-05,4.14761]
[1779905684272,49.73,74617.75,0.0,0.97098,2e-05,4.14662]
[1779905689307,49.74,74621.45,0.0,0.97105,2e-05,4.13864]
[1779905693335,49.74,74616.0,0.0,0.97093,2e-05,4.15295]
[1779905698371,49.74,74620.63,0.0,0.97102,2e-05,4.1426]
[1779905700386,49.74,74626.94,0.0,0.97115,2e-05,4.1273]
[1779905701397,49.75,74636.16,0.0,0.97134,2e-05,4.10521]
[1779905706427,49.75,74640.14,0.0,0.97141,2e-05,4.09688]
[1779905708443,49.75,74626.4,0.0,0.97112,2e-05,4.13108]
[1779905709452,49.75,74618.6,0.0,0.97095,2e-05,4.1505]
[1779905711466,49.75,74611.12,0.0,0.97079,2e-05,4.16936]
[1779905715493,49.76,74605.86,0.0,0.97067,2e-05,4.18302]
[1779905720529,49.76,74601.82,0.0,0.97058,2e-05,4.19379]
[1779905722543,49.76,74607.33,0.0,0.97069,2e-05,4.18042]
[1779905727578,49.76,74605.94,0.0,0.97066,2e-05,4.18463]
[1779905732614,49.77,74606.98,0.0,0.97069,2e-05,4.18024]
[1779905733660,49.77,74614.3,0.0,0.97084,2e-05,4.16227]
[1779905734628,49.77,74614.3,0.0,0.97084,2e-05,4.16245]
[1779905735635,49.77,74607.98,0.0,0.97071,2e-05,4.17825]
[1779905740672,49.77,74609.23,0.0,0.97073,2e-05,4.17594]
[1779905741677,49.77,74617.46,0.0,0.9709,2e-05,4.15574]
[1779905742683,49.77,74621.22,0.0,0.97098,2e-05,4.14666]
[1779905748726,49.78,74619.61,0.0,0.97093,2e-05,4.15183]
[1779905753763,49.78,74627.1,0.0,0.97108,2e-05,4.13433]
[1779905754768,49.78,74630.91,0.0,0.97116,2e-05,4.12519]
[1779905759820,49.78,74631.12,0.0,0.97116,2e-05,4.12591]
[1779905764859,49.79,74634.39,0.0,0.97122,2e-05,4.11918]
[1779905765862,49.79,74620.1,0.0,0.97091,2e-05,4.15459]
[1779905766869,49.79,74618.62,0.0,0.97088,2e-05,4.15845]
[1779905771904,49.79,74620.03,0.0,0.9709,2e-05,4.15595]
[1779905775932,49.8,74627.59,0.0,0.97105,2e-05,4.13819]
[1779905777946,49.8,74636.81,0.0,0.97124,2e-05,4.11606]
[1779905779961,49.8,74641.15,0.0,0.97133,2e-05,4.10602]
[1779905784083,49.8,74659.45,0.0,0.9717,2e-05,4.06265]
[1779905784995,49.8,74659.45,0.0,0.9717,2e-05,4.06299]
[1779905786002,49.81,74659.2,0.0,0.97169,2e-05,4.06397]
[1779905788018,49.81,74677.25,0.0,0.97206,2e-05,4.02107]
[1779905789025,49.81,74686.61,0.0,0.97224,2e-05,3.99901]
[1779905790031,49.81,74683.33,0.0,0.97217,2e-05,4.00736]
[1779905793068,49.82,74671.31,0.0,0.97193,2e-05,4.03522]
[1779905794157,49.82,74668.47,0.0,0.97187,2e-05,4.04251]
[1779905797094,49.82,74659.68,0.0,0.97168,2e-05,4.06501]
[1779905799108,49.82,74665.48,0.0,0.97179,2e-05,4.05169]
[1779905800113,49.83,74654.17,0.0,0.97155,2e-05,4.07954]
[1779905801120,49.83,74646.86,0.0,0.9714,2e-05,4.09771]
[1779905802126,49.83,74646.32,0.0,0.97138,2e-05,4.09934]
[1779905808169,49.83,74649.06,0.0,0.97142,2e-05,4.0945]
[1779905813205,49.84,74649.98,0.0,0.97143,2e-05,4.09376]
[1779905815219,49.84,74643.69,0.0,0.97129,2e-05,4.10972]
[1779905816226,49.84,74642.93,0.0,0.97128,2e-05,4.11184]
[1779905817238,49.84,74630.66,0.0,0.97102,2e-05,4.1422]
[1779905818239,49.84,74624.02,0.0,0.97087,2e-05,4.15877]
[1779905820254,49.85,74631.69,0.0,0.97103,2e-05,4.14027]
[1779905824382,49.85,74634.84,0.0,0.97109,2e-05,4.13342]
[1779905830323,49.85,74631.54,0.0,0.97101,2e-05,4.14293]
[1779905835359,49.86,74633.11,0.0,0.97103,2e-05,4.14012]
[1779905837372,49.86,74638.54,0.0,0.97114,2e-05,4.12724]
[1779905842414,49.86,74639.21,0.0,0.97115,2e-05,4.12702]
[1779905847447,49.87,74639.2,0.0,0.97114,2e-05,4.12825]
[1779905851474,49.87,74646.57,0.0,0.9713,2e-05,4.10835]
[1779905852484,49.87,74647.36,0.0,0.97132,2e-05,4.10667]
[1779905857526,49.88,74650.69,0.0,0.97137,2e-05,4.10004]
[1779905860546,49.88,74657.97,0.0,0.97152,2e-05,4.08308]
[1779905861560,49.88,74672.46,0.0,0.97182,2e-05,4.04827]
[1779905862567,49.88,74678.15,0.0,0.97193,2e-05,4.03489]
[1779905863578,49.88,74687.87,0.0,0.97213,2e-05,4.01189]
[1779905866596,49.88,74691.62,0.0,0.9722,2e-05,4.00349]
[1779905867602,49.88,74696.79,0.0,0.97231,2e-05,3.99091]
[1779905869616,49.88,74702.2,0.0,0.97242,2e-05,3.97717]
[1779905874736,49.88,74699.91,0.0,0.97238,2e-05,3.9818]
[1779905880693,49.87,74697.93,0.0,0.97235,2e-05,3.98555]
[1779905885729,49.87,74693.43,0.0,0.97227,2e-05,3.99548]
[1779905890764,49.87,74693.82,0.0,0.97228,2e-05,3.99369]
[1779905892779,49.87,74702.01,0.0,0.97245,2e-05,3.97384]
[1779905897813,49.86,74706.15,0.0,0.97255,2e-05,3.96243]
[1779905900835,49.86,74711.68,0.0,0.97267,2e-05,3.94757]
[1779905903855,49.85,74719.3,0.0,0.97284,2e-05,3.92786]
[1779905906876,49.85,74720.47,0.0,0.97288,2e-05,3.92353]
[1779905911911,49.84,74718.34,0.0,0.97287,2e-05,3.92353]
[1779905915016,49.83,74723.72,0.0,0.97299,2e-05,3.90925]
[1779905915938,49.83,74723.72,0.0,0.973,2e-05,3.90874]
[1779905920974,49.82,74722.76,0.0,0.973,2e-05,3.90855]
[1779905925086,49.81,74724.93,0.0,0.97306,2e-05,3.90154]
[1779905931045,49.8,74726.45,0.0,0.97311,2e-05,3.89517]
[1779905932053,49.8,74721.22,0.0,0.97301,2e-05,3.90703]
[1779905933060,49.8,74709.57,0.0,0.97278,2e-05,3.9341]
[1779905934066,49.8,74703.04,0.0,0.97265,2e-05,3.94907]
[1779905935156,49.8,74704.84,0.0,0.97269,2e-05,3.94424]
[1779905941114,49.79,74710.9,0.0,0.97282,2e-05,3.92898]
[1779905947162,49.79,74708.31,0.0,0.97277,2e-05,3.93474]
[1779905951192,49.79,74700.0,0.0,0.97261,2e-05,3.95422]
[1779905952204,49.79,74697.46,0.0,0.97256,2e-05,3.96016]
[1779905954213,49.79,74688.03,0.0,0.97237,2e-05,3.98245]
[1779905957235,49.79,74685.29,0.0,0.97232,2e-05,3.98856]
[1779905962270,49.79,74685.44,0.0,0.97233,2e-05,3.98744]
[1779905967307,49.78,74690.37,0.0,0.97243,2e-05,3.97492]
[1779905968312,49.78,74694.74,0.0,0.97252,2e-05,3.96437]
[1779905970326,49.78,74693.21,0.0,0.97249,2e-05,3.96783]
[1779905972341,49.78,74701.36,0.0,0.97268,2e-05,3.94577]
[1779905974354,49.78,74703.55,0.0,0.97272,2e-05,3.94045]
[1779905979401,49.77,74719.8,0.0,0.97307,2e-05,3.89937]
[1779905980405,49.77,74734.05,0.0,0.97336,2e-05,3.86543]
[1779905981418,49.77,74742.47,0.0,0.97352,2e-05,3.84534]
[1779905982428,49.77,74744.66,0.0,0.97357,2e-05,3.83987]
[1779905987455,49.76,74737.84,0.0,0.97345,2e-05,3.854]
[1779905990477,49.76,74731.5,0.0,0.97334,2e-05,3.86769]
[1779905991485,49.76,74728.19,0.0,0.97327,2e-05,3.87504]
[1779905996520,49.75,74730.53,0.0,0.97334,2e-05,3.86747]
[1779906001557,49.74,74734.83,0.0,0.97344,2e-05,3.85538]
[1779906002581,49.74,74729.39,0.0,0.97333,2e-05,3.86773]
[1779906003588,49.74,74717.3,0.0,0.9731,2e-05,3.89575]
[1779906004595,49.74,74713.58,0.0,0.97303,2e-05,3.90407]
[1779906009637,49.74,74713.7,0.0,0.97303,2e-05,3.90333]
[1779906014666,49.74,74718.13,0.0,0.97312,2e-05,3.893]
[1779906019703,49.74,74714.62,0.0,0.97305,2e-05,3.90133]
[1779906024738,49.74,74714.44,0.0,0.97305,2e-05,3.90179]
[1779906029772,49.74,74713.38,0.0,0.97303,2e-05,3.90427]
[1779906034806,49.74,74713.32,0.0,0.97304,2e-05,3.90194]
[1779906039844,49.74,74716.33,0.0,0.9731,2e-05,3.89486]
[1779906042875,49.74,74708.16,0.0,0.97294,2e-05,3.91418]
[1779906043871,49.74,74699.37,0.0,0.97276,2e-05,3.93493]
[1779906049913,49.73,74699.5,0.0,0.97277,2e-05,3.93424]
[1779906054949,49.73,74694.49,0.0,0.97267,2e-05,3.94585]
[1779906059983,49.73,74687.47,0.0,0.97253,2e-05,3.96214]
[1779906064019,49.73,74697.49,0.0,0.97274,2e-05,3.93786]
[1779906065032,49.73,74703.05,0.0,0.97285,2e-05,3.92461]
[1779906066030,49.73,74696.84,0.0,0.97272,2e-05,3.93932]
[1779906067037,49.73,74696.5,0.0,0.97272,2e-05,3.94008]
[1779906072074,49.73,74698.24,0.0,0.97275,2e-05,3.93569]
[1779906073079,49.73,74692.71,0.0,0.97264,2e-05,3.9488]
[1779906074086,49.73,74689.33,0.0,0.97257,2e-05,3.9568]
[1779906076100,49.73,74678.82,0.0,0.97236,2e-05,3.98176]
[1779906077107,49.73,74675.32,0.0,0.97229,2e-05,3.99004]
[1779906078117,49.73,74666.15,0.0,0.9721,2e-05,4.01196]
[1779906079121,49.73,74659.12,0.0,0.97196,2e-05,4.02876]
[1779906080131,49.73,74661.63,0.0,0.97201,2e-05,4.02249]
[1779906082142,49.72,74676.98,0.0,0.97233,2e-05,3.98521]
[1779906083150,49.72,74684.45,0.0,0.97249,2e-05,3.9672]
[1779906084156,49.72,74683.92,0.0,0.97248,2e-05,3.96838]
[1779906089190,49.72,74683.27,0.0,0.97247,2e-05,3.96949]
[1779906093219,49.72,74690.81,0.0,0.97264,2e-05,3.94872]
[1779906095234,49.72,74696.87,0.0,0.97276,2e-05,3.93422]
[1779906101275,49.72,74697.09,0.0,0.97277,2e-05,3.9336]
[1779906106310,49.72,74699.18,0.0,0.97281,2e-05,3.92858]
[1779906109331,49.72,74704.24,0.0,0.97291,2e-05,3.91658]
[1779906114365,49.72,74708.04,0.0,0.97299,2e-05,3.90765]
[1779906119407,49.72,74707.62,0.0,0.97298,2e-05,3.90869]
[1779906124441,49.72,74708.75,0.0,0.973,2e-05,3.90605]
[1779906126523,49.72,74702.27,0.0,0.97287,2e-05,3.92139]
[1779906129480,49.72,74706.31,0.0,0.97295,2e-05,3.91179]
[1779906130488,49.72,74708.73,0.0,0.973,2e-05,3.90607]
[1779906133508,49.72,74715.62,0.0,0.97314,2e-05,3.88984]
[1779906135527,49.72,74735.89,0.0,0.97354,2e-05,3.84236]
[1779906136603,49.72,74742.72,0.0,0.97367,2e-05,3.82655]
[1779906137540,49.72,74742.72,0.0,0.97367,2e-05,3.82622]
[1779906142574,49.72,74741.84,0.0,0.97367,2e-05,3.82707]
[1779906145602,49.72,74750.29,0.0,0.97383,2e-05,3.80783]
[1779906147617,49.72,74752.74,0.0,0.97388,2e-05,3.80201]
[1779906149632,49.72,74758.93,0.0,0.974,2e-05,3.78711]
[1779906152654,49.72,74753.87,0.0,0.97392,2e-05,3.79648]
[1779906154667,49.72,74759.73,0.0,0.97403,2e-05,3.78326]
[1779906155675,49.72,74765.13,0.0,0.97413,2e-05,3.771]
[1779906160709,49.72,74758.27,0.0,0.974,2e-05,3.78736]
[1779906165744,49.72,74763.76,0.0,0.97409,2e-05,3.77563]
[1779906170779,49.72,74761.4,0.0,0.97405,2e-05,3.78063]
[1779906175815,49.72,74766.95,0.0,0.97417,2e-05,3.76647]
[1779906176821,49.72,74767.23,0.0,0.97418,2e-05,3.76558]
[1779906181856,49.71,74764.07,0.0,0.97413,2e-05,3.77164]
[1779906185883,49.71,74771.28,0.0,0.97427,2e-05,3.75409]
[1779906187898,49.71,74773.85,0.0,0.97433,2e-05,3.74777]
[1779906190919,49.7,74763.83,0.0,0.97414,2e-05,3.77017]
[1779906191926,49.7,74764.06,0.0,0.97414,2e-05,3.76939]
[1779906193940,49.7,74757.5,0.0,0.97402,2e-05,3.78401]
[1779906198978,49.7,74756.1,0.0,0.97401,2e-05,3.7856]
[1779906201997,49.69,74765.14,0.0,0.97419,2e-05,3.7642]
[1779906203003,49.69,74765.96,0.0,0.97421,2e-05,3.76185]
[1779906206026,49.69,74760.68,0.0,0.97411,2e-05,3.7733]
[1779906208040,49.69,74751.56,0.0,0.97394,2e-05,3.79382]
[1779906213075,49.68,74753.4,0.0,0.974,2e-05,3.78571]
[1779906218113,49.68,74755.4,0.0,0.97405,2e-05,3.77967]
[1779906223148,49.67,74754.06,0.0,0.97404,2e-05,3.78131]
[1779906228183,49.67,74750.85,0.0,0.97397,2e-05,3.7895]
[1779906233217,49.68,74749.41,0.0,0.97394,2e-05,3.79358]
[1779906239260,49.68,74748.78,0.0,0.97392,2e-05,3.79595]
[1779906244295,49.68,74749.36,0.0,0.97392,2e-05,3.7954]
[1779906249331,49.69,74747.46,0.0,0.97388,2e-05,3.8006]
[1779906252351,49.69,74753.8,0.0,0.974,2e-05,3.78594]
[1779906253358,49.69,74755.38,0.0,0.97403,2e-05,3.78201]
[1779906254365,49.68,74746.16,0.0,0.97386,2e-05,3.80307]
[1779906255373,49.68,74744.84,0.0,0.97383,2e-05,3.80582]
[1779906260407,49.68,74744.63,0.0,0.97384,2e-05,3.80474]
[1779906263429,49.67,74738.71,0.0,0.97373,2e-05,3.81756]
[1779906264435,49.67,74734.6,0.0,0.97366,2e-05,3.8268]
[1779906269470,49.67,74741.59,0.0,0.97381,2e-05,3.80884]
[1779906271484,49.66,74746.17,0.0,0.97392,2e-05,3.7952]
[1779906273498,49.66,74754.43,0.0,0.97408,2e-05,3.77554]
[1779906278538,49.66,74758.36,0.0,0.97417,2e-05,3.76526]
[1779906282567,49.66,74762.95,0.0,0.97426,2e-05,3.75381]
[1779906287601,49.65,74763.09,0.0,0.97428,2e-05,3.75245]
[1779906292636,49.65,74761.96,0.0,0.97426,2e-05,3.75403]
[1779906297740,49.64,74761.17,0.0,0.97425,2e-05,3.75481]
[1779906303714,49.64,74756.61,0.0,0.97418,2e-05,3.76411]
[1779906308749,49.64,74761.08,0.0,0.97427,2e-05,3.7528]
[1779906313786,49.63,74759.25,0.0,0.97424,2e-05,3.75606]
[1779906318819,49.63,74750.46,0.0,0.97408,2e-05,3.77537]
[1779906319826,49.63,74738.24,0.0,0.97385,2e-05,3.80346]
[1779906320833,49.63,74736.7,0.0,0.97382,2e-05,3.80677]
[1779906321840,49.63,74742.33,0.0,0.97393,2e-05,3.79343]
[1779906322847,49.63,74745.58,0.0,0.974,2e-05,3.78565]
[1779906325868,49.62,74752.68,0.0,0.97414,2e-05,3.76854]
[1779906326876,49.62,74757.6,0.0,0.97424,2e-05,3.75699]
[1779906328890,49.62,74758.04,0.0,0.97425,2e-05,3.75561]
[1779906333923,49.62,74760.17,0.0,0.97431,2e-05,3.74744]
[1779906338965,49.62,74760.62,0.0,0.97433,2e-05,3.74561]
[1779906343997,49.61,74759.26,0.0,0.97431,2e-05,3.74793]
[1779906347016,49.61,74752.58,0.0,0.97418,2e-05,3.76282]
[1779906348111,49.61,74753.82,0.0,0.97421,2e-05,3.75978]
[1779906356079,49.61,74755.67,0.0,0.97425,2e-05,3.7541]
[1779906361181,49.6,74760.74,0.0,0.97436,2e-05,3.74137]
[1779906362185,49.6,74767.09,0.0,0.97448,2e-05,3.72681]
[1779906363191,49.6,74769.63,0.0,0.97453,2e-05,3.72074]
[1779906365205,49.6,74775.19,0.0,0.97464,2e-05,3.70782]
[1779906369233,49.6,74781.74,0.0,0.97477,2e-05,3.69253]
[1779906374268,49.6,74784.0,0.0,0.97481,2e-05,3.68695]
[1779906379303,49.6,74792.88,0.0,0.97498,2e-05,3.66647]
[1779906381317,49.6,74802.43,0.0,0.97516,2e-05,3.64484]
[1779906382327,49.6,74808.7,0.0,0.97528,2e-05,3.63074]
[1779906383335,49.6,74816.5,0.0,0.97543,2e-05,3.61329]
[1779906385345,49.6,74803.1,0.0,0.97518,2e-05,3.64333]
[1779906391387,49.59,74804.47,0.0,0.97522,2e-05,3.63766]
[1779906395416,49.59,74803.79,0.0,0.97521,2e-05,3.639]
[1779906400449,49.59,74807.62,0.0,0.97528,2e-05,3.63016]
[1779906405486,49.59,74808.44,0.0,0.9753,2e-05,3.62812]
[1779906410527,49.59,74803.65,0.0,0.97521,2e-05,3.63866]
[1779906415556,49.59,74807.03,0.0,0.97528,2e-05,3.63081]
[1779906420591,49.59,74809.34,0.0,0.97532,2e-05,3.62544]
[1779906424620,49.59,74814.43,0.0,0.97542,2e-05,3.61391]
[1779906426635,49.59,74820.41,0.0,0.97553,2e-05,3.60053]
[1779906429655,49.59,74820.17,0.0,0.97552,2e-05,3.60111]
[1779906431669,49.59,74815.91,0.0,0.97544,2e-05,3.61062]
[1779906435698,49.59,74823.51,0.0,0.97558,2e-05,3.59361]
[1779906440733,49.59,74819.07,0.0,0.9755,2e-05,3.60351]
[1779906445769,49.59,74817.75,0.0,0.97548,2e-05,3.6064]
[1779906448818,49.59,74831.37,0.0,0.97573,2e-05,3.57605]
[1779906449796,49.59,74831.37,0.0,0.97573,2e-05,3.57608]
[1779906453825,49.59,74835.11,0.0,0.97581,2e-05,3.56566]
[1779906458859,49.59,74834.66,0.0,0.9758,2e-05,3.56705]
[1779906466915,49.59,74831.19,0.0,0.97573,2e-05,3.57534]
[1779906468959,49.59,74825.5,0.0,0.97563,2e-05,3.58813]
[1779906473964,49.6,74822.88,0.0,0.97557,2e-05,3.59431]
[1779906476986,49.6,74810.18,0.0,0.97534,2e-05,3.62288]
[1779906477992,49.6,74801.72,0.0,0.97518,2e-05,3.6419]
[1779906478999,49.6,74798.49,0.0,0.97512,2e-05,3.64915]
[1779906482020,49.6,74790.86,0.0,0.97498,2e-05,3.66626]
[1779906483074,49.6,74789.77,0.0,0.97496,2e-05,3.66866]
[1779906486090,49.59,74784.12,0.0,0.97485,2e-05,3.68123]
[1779906489114,49.59,74775.55,0.0,0.97469,2e-05,3.70044]
[1779906490127,49.59,74770.81,0.0,0.9746,2e-05,3.71113]
[1779906492137,49.59,74753.36,0.0,0.97427,2e-05,3.75081]
[1779906493153,49.59,74749.46,0.0,0.9742,2e-05,3.75958]
[1779906498179,49.59,74749.36,0.0,0.97421,2e-05,3.75865]
[1779906504222,49.58,74752.66,0.0,0.97428,2e-05,3.74963]
[1779906507244,49.58,74757.76,0.0,0.97438,2e-05,3.73724]
[1779906512278,49.58,74759.36,0.0,0.97444,2e-05,3.73015]
[1779906517313,49.57,74763.78,0.0,0.97453,2e-05,3.7189]
[1779906519336,49.57,74769.28,0.0,0.97464,2e-05,3.70599]
[1779906524363,49.57,74770.63,0.0,0.97467,2e-05,3.70212]
[1779906526377,49.57,74777.2,0.0,0.9748,2e-05,3.68689]
[1779906531410,49.56,74772.78,0.0,0.97472,2e-05,3.69632]
[1779906536446,49.56,74769.1,0.0,0.97466,2e-05,3.70409]
[1779906541481,49.56,74767.52,0.0,0.97463,2e-05,3.70708]
[1779906546516,49.56,74770.81,0.0,0.9747,2e-05,3.69905]
[1779906551552,49.56,74774.89,0.0,0.97478,2e-05,3.68931]
[1779906552558,49.56,74782.58,0.0,0.97493,2e-05,3.67176]
[1779906553564,49.56,74784.89,0.0,0.97497,2e-05,3.66647]
[1779906558601,49.56,74791.1,0.0,0.97509,2e-05,3.65218]
[1779906563635,49.55,74795.35,0.0,0.97517,2e-05,3.64245]
[1779906568670,49.55,74800.31,0.0,0.97526,2e-05,3.63116]
[1779906571691,49.55,74804.47,0.0,0.97536,2e-05,3.61945]
[1779906576726,49.55,74809.38,0.0,0.97545,2e-05,3.60847]
[1779906581760,49.55,74810.67,0.0,0.97547,2e-05,3.60565]
[1779906586796,49.55,74810.99,0.0,0.97548,2e-05,3.60501]
[1779906591832,49.55,74812.84,0.0,0.97551,2e-05,3.60095]
[1779906596867,49.56,74818.81,0.0,0.97562,2e-05,3.58773]
[1779906601900,49.56,74805.27,0.0,0.97537,2e-05,3.61818]
[1779906602908,49.56,74800.3,0.0,0.97527,2e-05,3.62933]
[1779906603922,49.56,74799.66,0.0,0.97526,2e-05,3.63073]
[1779906605947,49.56,74805.2,0.0,0.97537,2e-05,3.61823]
[1779906609978,49.56,74810.48,0.0,0.97546,2e-05,3.60635]
[1779906614995,49.56,74808.3,0.0,0.97542,2e-05,3.61121]
[1779906617013,49.56,74818.29,0.0,0.97561,2e-05,3.58889]
[1779906619023,49.56,74819.14,0.0,0.97562,2e-05,3.58705]
[1779906624058,49.56,74817.47,0.0,0.97559,2e-05,3.59089]
[1779906629099,49.56,74818.45,0.0,0.97561,2e-05,3.58883]
[1779906634128,49.56,74819.34,0.0,0.97564,2e-05,3.58466]
[1779906638160,49.56,74809.83,0.0,0.97546,2e-05,3.60607]
[1779906640170,49.56,74807.88,0.0,0.97543,2e-05,3.61047]
[1779906645208,49.56,74808.17,0.0,0.97543,2e-05,3.60975]
[1779906650242,49.56,74810.91,0.0,0.97548,2e-05,3.60355]
[1779906655277,49.56,74811.9,0.0,0.9755,2e-05,3.60119]
[1779906660314,49.56,74810.82,0.0,0.97548,2e-05,3.60353]
[1779906662339,49.56,74821.73,0.0,0.97568,2e-05,3.57917]
[1779906663345,49.56,74827.26,0.0,0.97579,2e-05,3.56691]
[1779906664353,49.56,74825.98,0.0,0.97576,2e-05,3.5698]
[1779906666367,49.56,74819.13,0.0,0.97564,2e-05,3.58511]
[1779906668382,49.56,74814.13,0.0,0.97554,2e-05,3.59628]
[1779906673417,49.56,74818.05,0.0,0.97562,2e-05,3.58757]
[1779906678451,49.56,74821.4,0.0,0.97568,2e-05,3.5802]
[1779906683491,49.56,74815.29,0.0,0.97556,2e-05,3.59388]
[1779906687518,49.56,74808.61,0.0,0.97544,2e-05,3.60877]
[1779906692552,49.56,74808.05,0.0,0.97545,2e-05,3.60749]
[1779906697588,49.56,74808.88,0.0,0.97546,2e-05,3.6055]
[1779906702622,49.56,74814.04,0.0,0.97556,2e-05,3.59388]
[1779906706649,49.56,74807.43,0.0,0.97544,2e-05,3.60859]
[1779906711687,49.56,74808.92,0.0,0.97547,2e-05,3.60516]
[1779906716723,49.55,74808.26,0.0,0.97545,2e-05,3.60654]
[1779906720761,49.55,74818.3,0.0,0.97564,2e-05,3.58405]
[1779906722766,49.55,74819.12,0.0,0.97566,2e-05,3.58223]
[1779906726791,49.56,74825.92,0.0,0.97578,2e-05,3.56723]
[1779906728810,49.56,74831.13,0.0,0.97587,2e-05,3.55579]
[1779906731828,49.56,74834.49,0.0,0.97593,2e-05,3.54859]
[1779906736863,49.56,74814.76,0.0,0.97557,2e-05,3.59284]
[1779906737869,49.56,74820.58,0.0,0.97567,2e-05,3.5799]
[1779906738876,49.56,74819.07,0.0,0.97565,2e-05,3.5833]
[1779906743911,49.56,74820.21,0.0,0.97567,2e-05,3.58095]
[1779906748948,49.56,74818.04,0.0,0.97562,2e-05,3.58593]
[1779906752975,49.56,74810.13,0.0,0.97549,2e-05,3.60135]
[1779906753984,49.56,74806.57,0.0,0.97543,2e-05,3.60931]
[1779906757003,49.56,74817.89,0.0,0.97564,2e-05,3.58399]
[1779906758010,49.56,74820.18,0.0,0.97568,2e-05,3.57892]
[1779906761058,49.56,74810.3,0.0,0.9755,2e-05,3.60105]
[1779906762039,49.56,74810.3,0.0,0.9755,2e-05,3.60105]
[1779906767074,49.56,74813.93,0.0,0.97556,2e-05,3.5929]
[1779906769089,49.56,74820.39,0.0,0.97568,2e-05,3.57853]
[1779906775130,49.56,74819.84,0.0,0.97567,2e-05,3.57989]
[1779906777144,49.56,74813.62,0.0,0.97556,2e-05,3.59377]
[1779906781175,49.56,74818.63,0.0,0.97565,2e-05,3.58259]
[1779906786210,49.56,74821.69,0.0,0.9757,2e-05,3.57582]
[1779906789232,49.56,74824.21,0.0,0.97575,2e-05,3.57031]
[1779906794273,49.56,74824.68,0.0,0.97576,2e-05,3.56944]
[1779906799308,49.56,74825.92,0.0,0.97578,2e-05,3.56688]
[1779906804342,49.56,74822.71,0.0,0.97572,2e-05,3.57417]
[1779906809377,49.56,74822.68,0.0,0.97572,2e-05,3.57436]
[1779906810384,49.56,74813.82,0.0,0.97555,2e-05,3.59411]
[1779906811390,49.56,74809.61,0.0,0.97549,2e-05,3.60116]
[1779906813406,49.56,74807.41,0.0,0.97545,2e-05,3.60603]
[1779906817433,49.56,74812.52,0.0,0.97554,2e-05,3.59453]
[1779906819447,49.56,74819.41,0.0,0.97567,2e-05,3.57916]
[1779906820453,49.56,74822.3,0.0,0.97573,2e-05,3.57276]
[1779906824482,49.56,74827.82,0.0,0.97583,2e-05,3.56065]
[1779906828512,49.56,74829.82,0.0,0.97586,2e-05,3.55645]
[1779906833545,49.57,74830.44,0.0,0.97587,2e-05,3.55538]
[1779906838581,49.57,74825.5,0.0,0.97578,2e-05,3.56659]
[1779906839590,49.57,74816.97,0.0,0.97562,2e-05,3.5856]
[1779906840594,49.57,74811.53,0.0,0.97552,2e-05,3.59775]
[1779906841602,49.57,74809.22,0.0,0.97548,2e-05,3.60291]
[1779906844621,49.57,74814.5,0.0,0.97557,2e-05,3.59107]
[1779906846636,49.57,74817.03,0.0,0.97562,2e-05,3.58544]
[1779906851689,49.57,74821.22,0.0,0.9757,2e-05,3.57616]
[1779906853687,49.57,74823.84,0.0,0.97574,2e-05,3.57041]
[1779906858720,49.57,74824.6,0.0,0.97576,2e-05,3.56886]
[1779906863755,49.57,74823.27,0.0,0.97573,2e-05,3.57196]
[1779906866777,49.57,74815.63,0.0,0.97559,2e-05,3.58901]
[1779906868790,49.57,74808.97,0.0,0.97547,2e-05,3.60383]
[1779906873825,49.57,74810.53,0.0,0.97551,2e-05,3.59789]
[1779906875839,49.57,74815.71,0.0,0.97561,2e-05,3.58636]
[1779906880876,49.57,74818.64,0.0,0.97566,2e-05,3.57991]
[1779906884901,49.57,74825.34,0.0,0.97578,2e-05,3.56514]
[1779906887923,49.57,74830.58,0.0,0.97588,2e-05,3.55369]
[1779906893964,49.57,74828.14,0.0,0.97583,2e-05,3.55946]
[1779906899000,49.57,74828.3,0.0,0.97583,2e-05,3.5594]
[1779906903032,49.57,74831.55,0.0,0.97589,2e-05,3.55251]
[1779906907060,49.57,74827.62,0.0,0.97581,2e-05,3.56151]
[1779906912119,49.57,74828.19,0.0,0.97582,2e-05,3.56058]
[1779906917145,49.58,74827.49,0.0,0.97581,2e-05,3.56247]
[1779906922180,49.58,74828.55,0.0,0.97582,2e-05,3.56044]
[1779906927216,49.58,74826.36,0.0,0.97578,2e-05,3.56559]
[1779906932250,49.58,74825.94,0.0,0.97579,2e-05,3.5645]
[1779906937285,49.58,74825.81,0.0,0.97578,2e-05,3.5651]
[1779906942329,49.58,74828.41,0.0,0.97583,2e-05,3.55969]
[1779906947357,49.58,74827.86,0.0,0.97581,2e-05,3.56125]
[1779906952391,49.58,74828.55,0.0,0.97582,2e-05,3.56005]
[1779906959440,49.59,74829.54,0.0,0.97584,2e-05,3.5583]
[1779906964475,49.59,74821.85,0.0,0.97569,2e-05,3.57566]
[1779906969510,49.59,74827.14,0.0,0.97579,2e-05,3.56415]
[1779906973537,49.59,74828.59,0.0,0.97581,2e-05,3.56121]
[1779906978575,49.59,74828.15,0.0,0.9758,2e-05,3.56254]
[1779906982607,49.59,74833.89,0.0,0.9759,2e-05,3.55015]
[1779906983617,49.59,74836.63,0.0,0.97595,2e-05,3.5442]
[1779906988650,49.59,74828.03,0.0,0.97579,2e-05,3.56379]
[1779906991669,49.59,74822.4,0.0,0.9757,2e-05,3.57422]
[1779906994690,49.6,74814.08,0.0,0.97555,2e-05,3.59302]
[1779906997714,49.6,74808.13,0.0,0.97544,2e-05,3.60638]
[1779907002747,49.6,74812.85,0.0,0.97552,2e-05,3.59596]
[1779907006776,49.6,74819.84,0.0,0.97565,2e-05,3.58055]
[1779907010802,49.6,74822.08,0.0,0.97569,2e-05,3.57584]
[1779907015839,49.6,74815.98,0.0,0.97557,2e-05,3.58976]
[1779907020874,49.6,74819.49,0.0,0.97564,2e-05,3.58224]
[1779907023896,49.6,74810.99,0.0,0.97548,2e-05,3.60137]
[1779907024903,49.6,74814.56,0.0,0.97554,2e-05,3.59343]
[1779907029938,49.6,74813.58,0.0,0.97552,2e-05,3.5958]
[1779907034974,49.6,74815.7,0.0,0.97556,2e-05,3.5912]
[1779907039000,49.6,74828.37,0.0,0.97579,2e-05,3.56317]
[1779907040013,49.6,74829.03,0.0,0.9758,2e-05,3.56178]
[1779907043029,49.6,74822.81,0.0,0.97569,2e-05,3.57579]
[1779907046052,49.6,74828.69,0.0,0.9758,2e-05,3.5629]
[1779907051087,49.61,74830.68,0.0,0.97584,2e-05,3.55652]
[1779907056122,49.61,74830.95,0.0,0.97585,2e-05,3.55622]
[1779907061157,49.61,74827.51,0.0,0.97578,2e-05,3.56418]
[1779907066192,49.61,74827.18,0.0,0.97577,2e-05,3.56528]
[1779907071230,49.61,74828.21,0.0,0.97579,2e-05,3.56334]
[1779907075257,49.61,74817.29,0.0,0.97559,2e-05,3.58787]
[1779907076264,49.61,74814.41,0.0,0.97553,2e-05,3.59432]
[1779907080292,49.61,74808.2,0.0,0.97542,2e-05,3.60825]
[1779907081300,49.61,74802.16,0.0,0.9753,2e-05,3.62177]
[1779907082306,49.61,74801.85,0.0,0.9753,2e-05,3.62244]
[1779907087353,49.61,74800.76,0.0,0.97528,2e-05,3.62471]
[1779907092384,49.61,74802.34,0.0,0.97531,2e-05,3.62101]
[1779907097419,49.61,74805.81,0.0,0.97538,2e-05,3.61314]
[1779907101447,49.61,74815.02,0.0,0.97555,2e-05,3.59251]
[1779907102454,49.61,74816.12,0.0,0.97557,2e-05,3.59007]
[1779907104469,49.61,74822.56,0.0,0.97568,2e-05,3.57579]
[1779907109503,49.61,74828.79,0.0,0.9758,2e-05,3.56221]
[1779907114537,49.61,74827.76,0.0,0.97579,2e-05,3.56256]
[1779907119572,49.61,74828.28,0.0,0.9758,2e-05,3.56165]
[1779907123601,49.61,74833.83,0.0,0.9759,2e-05,3.54973]
[1779907128638,49.62,74837.5,0.0,0.97596,2e-05,3.54204]
[1779907133699,49.62,74832.39,0.0,0.97586,2e-05,3.55389]
[1779907138705,49.62,74829.55,0.0,0.97581,2e-05,3.56069]
[1779907143741,49.62,74829.88,0.0,0.97581,2e-05,3.56047]
[1779907148776,49.62,74828.05,0.0,0.97577,2e-05,3.56505]
[1779907153840,49.63,74830.52,0.0,0.97581,2e-05,3.56018]
[1779907156833,49.63,74837.32,0.0,0.97593,2e-05,3.54551]
[1779907158847,49.63,74845.46,0.0,0.97608,2e-05,3.52788]
[1779907159856,49.63,74845.29,0.0,0.97607,2e-05,3.52844]
[1779907164892,49.63,74844.59,0.0,0.97605,2e-05,3.53087]
[1779907169928,49.64,74844.4,0.0,0.97604,2e-05,3.53237]
[1779907170935,49.64,74838.11,0.0,0.97592,2e-05,3.54639]
[1779907175973,49.64,74843.29,0.0,0.97603,2e-05,3.53355]
[1779907181008,49.64,74841.27,0.0,0.97598,2e-05,3.53868]
[1779907184033,49.64,74835.38,0.0,0.97587,2e-05,3.55219]
[1779907185036,49.65,74832.47,0.0,0.97582,2e-05,3.55878]
[1779907190071,49.65,74829.05,0.0,0.97575,2e-05,3.56702]
[1779907195107,49.65,74826.03,0.0,0.97569,2e-05,3.57438]
[1779907200141,49.65,74825.97,0.0,0.97568,2e-05,3.57518]
[1779907205176,49.65,74828.2,0.0,0.97572,2e-05,3.57092]
[1779907210212,49.66,74824.04,0.0,0.97564,2e-05,3.58081]
[1779907215246,49.66,74822.76,0.0,0.97561,2e-05,3.58429]
[1779907220281,49.66,74822.72,0.0,0.9756,2e-05,3.58499]
[1779907225316,49.66,74818.8,0.0,0.97553,2e-05,3.59431]
[1779907230351,49.67,74817.74,0.0,0.9755,2e-05,3.59723]
[1779907235386,49.67,74812.56,0.0,0.97541,2e-05,3.60716]
[1779907236393,49.67,74806.75,0.0,0.97531,2e-05,3.62027]
[1779907237400,49.67,74802.58,0.0,0.97523,2e-05,3.62971]
[1779907242435,49.67,74811.65,0.0,0.97539,2e-05,3.60975]
[1779907244449,49.67,74812.89,0.0,0.97541,2e-05,3.60717]
[1779907249487,49.67,74814.23,0.0,0.97544,2e-05,3.60463]
[1779907254548,49.67,74814.39,0.0,0.97544,2e-05,3.60471]
[1779907259557,49.68,74817.02,0.0,0.97548,2e-05,3.59923]
[1779907263583,49.68,74826.89,0.0,0.97566,2e-05,3.57762]
[1779907265602,49.68,74831.7,0.0,0.97575,2e-05,3.5672]
[1779907268619,49.68,74838.07,0.0,0.97586,2e-05,3.55354]
[1779907270632,49.68,74844.35,0.0,0.97597,2e-05,3.54001]
[1779907275669,49.68,74845.85,0.0,0.97599,2e-05,3.53757]
[1779907277681,49.69,74852.78,0.0,0.97611,2e-05,3.52287]
[1779907278688,49.69,74845.14,0.0,0.97597,2e-05,3.53966]
[1779907279696,49.69,74843.5,0.0,0.97594,2e-05,3.54344]
[1779907281709,49.69,74834.79,0.0,0.97578,2e-05,3.56297]
[1779907282716,49.69,74835.41,0.0,0.97579,2e-05,3.56172]
[1779907287751,49.69,74834.26,0.0,0.97577,2e-05,3.56487]
[1779907292786,49.69,74832.76,0.0,0.97575,2e-05,3.56646]
[1779907295807,49.69,74839.13,0.0,0.97586,2e-05,3.55276]
[1779907297822,49.7,74841.86,0.0,0.97591,2e-05,3.54705]
[1779907302856,49.7,74844.4,0.0,0.97595,2e-05,3.54224]
[1779907305878,49.7,74849.87,0.0,0.97604,2e-05,3.53161]
[1779907310912,49.71,74853.46,0.0,0.9761,2e-05,3.52457]
[1779907312926,49.71,74860.15,0.0,0.97621,2e-05,3.51028]
[1779907317961,49.71,74859.55,0.0,0.97619,2e-05,3.51257]
[1779907319975,49.71,74853.81,0.0,0.97609,2e-05,3.52551]
[1779907322996,49.71,74861.61,0.0,0.97622,2e-05,3.50893]
[1779907324005,49.72,74879.76,0.0,0.97655,2e-05,3.46961]
[1779907325042,49.72,74886.47,0.0,0.97666,2e-05,3.45535]
[1779907326019,49.72,74886.47,0.0,0.97666,2e-05,3.45563]
[1779907331052,49.72,74882.09,0.0,0.97657,2e-05,3.46646]
[1779907336087,49.73,74879.91,0.0,0.97652,2e-05,3.47251]
[1779907341121,49.73,74879.71,0.0,0.97651,2e-05,3.47423]
[1779907346158,49.74,74880.91,0.0,0.97652,2e-05,3.4729]
[1779907351192,49.74,74884.08,0.0,0.97658,2e-05,3.46499]
[1779907356227,49.75,74887.11,0.0,0.97663,2e-05,3.45976]
[1779907359248,49.75,74892.77,0.0,0.97672,2e-05,3.44862]
[1779907364284,49.75,74897.22,0.0,0.97679,2e-05,3.44016]
[1779907369318,49.76,74900.32,0.0,0.97683,2e-05,3.43497]
[1779907374353,49.77,74900.02,0.0,0.97681,2e-05,3.43707]
[1779907379388,49.77,74899.79,0.0,0.9768,2e-05,3.439]
[1779907384426,49.78,74897.14,0.0,0.97674,2e-05,3.44614]
[1779907386441,49.78,74892.46,0.0,0.97665,2e-05,3.45675]
[1779907391479,49.78,74899.74,0.0,0.97677,2e-05,3.44224]
[1779907392485,49.78,74901.01,0.0,0.97679,2e-05,3.43976]
[1779907395544,49.79,74902.94,0.0,0.97682,2e-05,3.4367]
[1779907401548,49.79,74898.77,0.0,0.97673,2e-05,3.44729]
[1779907406582,49.8,74899.11,0.0,0.97673,2e-05,3.44785]
[1779907411618,49.8,74901.52,0.0,0.97677,2e-05,3.44162]
[1779907416653,49.81,74902.36,0.0,0.97678,2e-05,3.44106]
[1779907421688,49.81,74905.81,0.0,0.97683,2e-05,3.43488]
[1779907426724,49.82,74908.3,0.0,0.97686,2e-05,3.43078]
[1779907431758,49.82,74905.82,0.0,0.97681,2e-05,3.43736]
[1779907436793,49.83,74903.69,0.0,0.97676,2e-05,3.44315]
[1779907440821,49.83,74894.47,0.0,0.97659,2e-05,3.46398]
[1779907441828,49.83,74892.63,0.0,0.97656,2e-05,3.46816]
[1779907443842,49.83,74887.67,0.0,0.97647,2e-05,3.47928]
[1779907448879,49.84,74889.22,0.0,0.97649,2e-05,3.47681]
[1779907453913,49.84,74887.07,0.0,0.97644,2e-05,3.4824]
[1779907458947,49.84,74888.17,0.0,0.97645,2e-05,3.48093]
[1779907463982,49.85,74887.38,0.0,0.97643,2e-05,3.48359]
[1779907470030,49.85,74888.81,0.0,0.97645,2e-05,3.48166]
[1779907475065,49.85,74891.58,0.0,0.9765,2e-05,3.47437]
[1779907480100,49.86,74892.09,0.0,0.9765,2e-05,3.47439]
[1779907485134,49.86,74887.58,0.0,0.97641,2e-05,3.48525]
[1779907490169,49.87,74890.14,0.0,0.97645,2e-05,3.48064]
[1779907495206,49.87,74890.14,0.0,0.97644,2e-05,3.48158]
[1779907501251,49.87,74889.62,0.0,0.97643,2e-05,3.48383]
[1779907506289,49.88,74890.3,0.0,0.97643,2e-05,3.48331]
[1779907511324,49.88,74889.83,0.0,0.97641,2e-05,3.48531]
[1779907516359,49.88,74890.08,0.0,0.97641,2e-05,3.48576]
[1779907521394,49.89,74889.88,0.0,0.9764,2e-05,3.48719]
[1779907526430,49.89,74893.25,0.0,0.97645,2e-05,3.48089]
[1779907528442,49.89,74887.91,0.0,0.97635,2e-05,3.4929]
[1779907529458,49.89,74884.83,0.0,0.9763,2e-05,3.49978]
[1779907534494,49.9,74889.44,0.0,0.97639,2e-05,3.48837]
[1779907539528,49.9,74891.27,0.0,0.97641,2e-05,3.48539]
[1779907544565,49.9,74884.48,0.0,0.97628,2e-05,3.50109]
[1779907546609,49.91,74874.62,0.0,0.9761,2e-05,3.52292]
[1779907548596,49.91,74873.28,0.0,0.97607,2e-05,3.5263]
[1779907552625,49.91,74876.87,0.0,0.97613,2e-05,3.51891]
[1779907557660,49.91,74873.46,0.0,0.97607,2e-05,3.52716]
[1779907563703,49.91,74873.33,0.0,0.97606,2e-05,3.52837]
[1779907568737,49.92,74871.16,0.0,0.97601,2e-05,3.53406]
[1779907573774,49.92,74873.73,0.0,0.97605,2e-05,3.52921]
[1779907578809,49.92,74877.64,0.0,0.97611,2e-05,3.52148]
[1779907583845,49.93,74874.62,0.0,0.97605,2e-05,3.52886]
[1779907585857,49.93,74861.51,0.0,0.97581,2e-05,3.55792]
[1779907586902,49.93,74856.75,0.0,0.97573,2e-05,3.56851]
[1779907590893,49.93,74854.1,0.0,0.97567,2e-05,3.5747]
[1779907595928,49.93,74852.33,0.0,0.97565,2e-05,3.57668]
[1779907600963,49.93,74849.66,0.0,0.9756,2e-05,3.58297]
[1779907605998,49.93,74854.95,0.0,0.9757,2e-05,3.57162]
[1779907611033,49.94,74861.27,0.0,0.97581,2e-05,3.55812]
[1779907613049,49.94,74864.34,0.0,0.97586,2e-05,3.55158]
[1779907614054,49.94,74859.04,0.0,0.97576,2e-05,3.56334]
[1779907615063,49.94,74857.05,0.0,0.97573,2e-05,3.56781]
[1779907620096,49.94,74852.91,0.0,0.97565,2e-05,3.57731]
[1779907625131,49.94,74850.52,0.0,0.9756,2e-05,3.58289]
[1779907630167,49.94,74850.77,0.0,0.97561,2e-05,3.58261]
[1779907635201,49.94,74849.46,0.0,0.97558,2e-05,3.5858]
[1779907640237,49.94,74847.46,0.0,0.97554,2e-05,3.59051]
[1779907645272,49.94,74847.06,0.0,0.97553,2e-05,3.59167]
[1779907650307,49.94,74846.88,0.0,0.97552,2e-05,3.59236]
[1779907655341,49.95,74847.49,0.0,0.97555,2e-05,3.58897]
[1779907660377,49.95,74846.49,0.0,0.97553,2e-05,3.59152]
[1779907665416,49.95,74845.6,0.0,0.97551,2e-05,3.59381]
[1779907670453,49.95,74845.09,0.0,0.9755,2e-05,3.59526]
[1779907675488,49.95,74844.95,0.0,0.97549,2e-05,3.59589]
[1779907677533,49.95,74852.72,0.0,0.97563,2e-05,3.57884]
[1779907682537,49.95,74858.6,0.0,0.97574,2e-05,3.56631]
[1779907687603,49.95,74861.06,0.0,0.97578,2e-05,3.56139]
[1779907692607,49.96,74862.74,0.0,0.9758,2e-05,3.55818]
[1779907697642,49.96,74863.72,0.0,0.97582,2e-05,3.55653]
[1779907702677,49.96,74864.5,0.0,0.97583,2e-05,3.55532]
[1779907707711,49.96,74866.53,0.0,0.97586,2e-05,3.55137]
[1779907712748,49.96,74874.11,0.0,0.97601,2e-05,3.53298]
[1779907717782,49.97,74872.28,0.0,0.97597,2e-05,3.53763]
[1779907722818,49.97,74871.7,0.0,0.97595,2e-05,3.53949]
[1779907727886,49.97,74872.71,0.0,0.97597,2e-05,3.53788]
[1779907732892,49.97,74874.56,0.0,0.976,2e-05,3.53446]
[1779907737926,49.98,74878.54,0.0,0.97606,2e-05,3.5264]
[1779907742959,49.98,74880.84,0.0,0.9761,2e-05,3.52216]
[1779907747994,49.98,74881.98,0.0,0.97611,2e-05,3.52031]
[1779907753033,49.98,74885.02,0.0,0.97616,2e-05,3.51438]
[1779907758063,49.99,74885.18,0.0,0.97616,2e-05,3.51472]
[1779907763100,49.99,74894.98,0.0,0.97633,2e-05,3.49411]
[1779907764106,49.99,74896.03,0.0,0.97635,2e-05,3.49201]
[1779907769147,49.99,74895.39,0.0,0.97633,2e-05,3.49425]
[1779907770151,49.99,74887.59,0.0,0.97619,2e-05,3.51137]
[1779907771157,49.99,74878.92,0.0,0.97605,2e-05,3.52809]
[1779907772164,49.99,74878.44,0.0,0.97604,2e-05,3.52926]
[1779907777199,50.0,74879.65,0.0,0.97605,2e-05,3.52723]
[1779907779213,50.0,74886.48,0.0,0.97617,2e-05,3.5126]
[1779907780220,50.0,74888.77,0.0,0.97621,2e-05,3.50778]
[1779907784248,50.0,74894.77,0.0,0.97631,2e-05,3.49544]
[1779907789283,50.0,74895.05,0.0,0.97631,2e-05,3.49572]
[1779907793311,50.01,74901.38,0.0,0.97642,2e-05,3.4827]
[1779907795326,50.01,74908.55,0.0,0.97654,2e-05,3.46761]
[1779907798346,50.01,74903.35,0.0,0.97645,2e-05,3.47947]
[1779907799353,50.01,74900.01,0.0,0.97639,2e-05,3.48688]
[1779907804391,50.01,74900.0,0.0,0.97638,2e-05,3.48776]
[1779907809424,50.02,74900.97,0.0,0.97639,2e-05,3.4865]
[1779907813451,50.02,74904.83,0.0,0.97645,2e-05,3.47903]
[1779907815464,50.02,74899.39,0.0,0.97635,2e-05,3.49096]
[1779907820500,50.02,74897.14,0.0,0.97631,2e-05,3.49664]
[1779907825535,50.03,74895.46,0.0,0.97627,2e-05,3.5011]
[1779907830570,50.03,74894.17,0.0,0.97624,2e-05,3.50471]
[1779907832585,50.03,74899.31,0.0,0.97634,2e-05,3.49159]
[1779907837619,50.03,74896.63,0.0,0.97629,2e-05,3.49829]
[1779907845675,50.04,74897.99,0.0,0.9763,2e-05,3.49673]
[1779907854738,50.05,74898.05,0.0,0.97629,2e-05,3.49814]
[1779907856753,50.05,74892.97,0.0,0.9762,2e-05,3.50948]
[1779907861786,50.05,74894.22,0.0,0.97621,2e-05,3.50747]
[1779907866822,50.05,74899.94,0.0,0.97631,2e-05,3.49581]
[1779907868889,50.05,74893.22,0.0,0.97619,2e-05,3.51081]
[1779907871858,50.05,74886.85,0.0,0.97607,2e-05,3.52492]
[1779907873873,50.06,74882.9,0.0,0.976,2e-05,3.53384]
[1779907878908,50.06,74885.02,0.0,0.97603,2e-05,3.52967]
[1779907879915,50.06,74890.63,0.0,0.97613,2e-05,3.51745]
[1779907880923,50.06,74889.95,0.0,0.97612,2e-05,3.51905]
[1779907885957,50.06,74895.44,0.0,0.97621,2e-05,3.50777]
[1779907886966,50.06,74901.75,0.0,0.97632,2e-05,3.49423]
[1779907887976,50.06,74904.07,0.0,0.97636,2e-05,3.48938]
[1779907893008,50.06,74907.31,0.0,0.97643,2e-05,3.48093]
[1779907898041,50.07,74912.39,0.0,0.97651,2e-05,3.47089]
[1779907903078,50.07,74911.36,0.0,0.97649,2e-05,3.47407]
[1779907906101,50.07,74917.48,0.0,0.97659,2e-05,3.46169]
[1779907911133,50.08,74918.94,0.0,0.9766,2e-05,3.45965]
[1779907915161,50.08,74924.57,0.0,0.9767,2e-05,3.44849]
[1779907916167,50.08,74925.61,0.0,0.97671,2e-05,3.44652]
[1779907921203,50.09,74924.08,0.0,0.97668,2e-05,3.45109]
[1779907926239,50.09,74923.21,0.0,0.97665,2e-05,3.45421]
[1779907930267,50.1,74916.5,0.0,0.97652,2e-05,3.46958]
[1779907935303,50.1,74916.41,0.0,0.97651,2e-05,3.47092]
[1779907940338,50.1,74918.92,0.0,0.97655,2e-05,3.46672]
[1779907945372,50.11,74917.48,0.0,0.97651,2e-05,3.47103]
[1779907950406,50.11,74917.5,0.0,0.9765,2e-05,3.47215]
[1779907956449,50.12,74915.11,0.0,0.97646,2e-05,3.47635]
[1779907961484,50.12,74916.39,0.0,0.97648,2e-05,3.47472]
[1779907967526,50.13,74914.74,0.0,0.97644,2e-05,3.47984]
[1779907972561,50.13,74912.96,0.0,0.9764,2e-05,3.48455]
[1779907977596,50.14,74910.81,0.0,0.97635,2e-05,3.49028]
[1779907982631,50.14,74910.43,0.0,0.97634,2e-05,3.49219]
[1779907983638,50.14,74916.65,0.0,0.97644,2e-05,3.47898]
[1779907984645,50.14,74913.56,0.0,0.97639,2e-05,3.48589]
[1779907988673,50.15,74920.18,0.0,0.9765,2e-05,3.47256]
[1779907992703,50.15,74912.34,0.0,0.97635,2e-05,3.49042]
[1779907993708,50.15,74911.9,0.0,0.97634,2e-05,3.49158]
[1779907995723,50.15,74917.91,0.0,0.97644,2e-05,3.47903]
[1779908000757,50.16,74913.16,0.0,0.97635,2e-05,3.49035]
[1779908005793,50.16,74904.61,0.0,0.97619,2e-05,3.50984]
[1779908006799,50.16,74894.66,0.0,0.97601,2e-05,3.53165]
[1779908007811,50.16,74892.36,0.0,0.97597,2e-05,3.5368]
[1779908009878,50.16,74888.52,0.0,0.9759,2e-05,3.54555]
[1779908015865,50.16,74889.66,0.0,0.97593,2e-05,3.54131]
[1779908020901,50.17,74880.49,0.0,0.97576,2e-05,3.56195]
[1779908025935,50.17,74885.26,0.0,0.97584,2e-05,3.5518]
[1779908030017,50.17,74880.0,0.0,0.97574,2e-05,3.56362]
[1779908031978,50.17,74875.48,0.0,0.97566,2e-05,3.57371]
[1779908035003,50.17,74867.98,0.0,0.97552,2e-05,3.59028]
[1779908040033,50.17,74868.87,0.0,0.97554,2e-05,3.58842]
[1779908043054,50.17,74871.5,0.0,0.97558,2e-05,3.58272]
[1779908047084,50.17,74864.88,0.0,0.97546,2e-05,3.59746]
[1779908053124,50.17,74862.99,0.0,0.97543,2e-05,3.60176]
[1779908058160,50.17,74865.69,0.0,0.97548,2e-05,3.59592]
[1779908063195,50.17,74863.8,0.0,0.97544,2e-05,3.60026]
[1779908068231,50.17,74868.26,0.0,0.97552,2e-05,3.59057]
[1779908073265,50.17,74869.56,0.0,0.97556,2e-05,3.58561]
[1779908076286,50.17,74862.69,0.0,0.97543,2e-05,3.60095]
[1779908081321,50.17,74863.04,0.0,0.97543,2e-05,3.6004]
[1779908086356,50.18,74865.25,0.0,0.97547,2e-05,3.59573]
[1779908091391,50.18,74864.97,0.0,0.97547,2e-05,3.59658]
[1779908094412,50.18,74856.58,0.0,0.97531,2e-05,3.61527]
[1779908097434,50.18,74862.89,0.0,0.97543,2e-05,3.60136]
[1779908101461,50.18,74868.34,0.0,0.97552,2e-05,3.58945]
[1779908106496,50.18,74874.49,0.0,0.97564,2e-05,3.57615]
[1779908111532,50.18,74875.15,0.0,0.97564,2e-05,3.57497]
[1779908116568,50.18,74875.76,0.0,0.97565,2e-05,3.5739]
[1779908121601,50.18,74876.56,0.0,0.97567,2e-05,3.57239]
[1779908126637,50.18,74874.76,0.0,0.97563,2e-05,3.57663]
[1779908131672,50.18,74878.2,0.0,0.97571,2e-05,3.56703]
[1779908136709,50.18,74878.87,0.0,0.97572,2e-05,3.56595]
[1779908138722,50.19,74884.65,0.0,0.97582,2e-05,3.55346]
[1779908143758,50.19,74886.18,0.0,0.97584,2e-05,3.55064]
[1779908148793,50.19,74888.06,0.0,0.97587,2e-05,3.54708]
[1779908152821,50.19,74897.5,0.0,0.97604,2e-05,3.52697]
[1779908154835,50.19,74899.71,0.0,0.97608,2e-05,3.52246]
[1779908157856,50.19,74905.84,0.0,0.97618,2e-05,3.50964]
[1779908162891,50.2,74909.75,0.0,0.97624,2e-05,3.50207]
[1779908167925,50.2,74906.54,0.0,0.97618,2e-05,3.51]
[1779908173968,50.2,74907.66,0.0,0.97619,2e-05,3.50865]
[1779908179005,50.21,74905.75,0.0,0.97615,2e-05,3.51367]
[1779908182029,50.21,74899.68,0.0,0.97604,2e-05,3.52734]
[1779908187065,50.21,74896.54,0.0,0.97597,2e-05,3.53489]
[1779908192099,50.22,74899.41,0.0,0.97603,2e-05,3.52701]
[1779908194114,50.22,74902.55,0.0,0.97609,2e-05,3.5205]
[1779908200165,50.22,74899.7,0.0,0.97603,2e-05,3.52765]
[1779908205202,50.22,74898.87,0.0,0.97601,2e-05,3.5302]
[1779908210238,50.23,74896.03,0.0,0.97595,2e-05,3.53709]
[1779908215273,50.23,74896.17,0.0,0.97595,2e-05,3.53748]
[1779908220308,50.23,74893.77,0.0,0.9759,2e-05,3.54338]
[1779908225343,50.23,74893.61,0.0,0.97589,2e-05,3.54438]
[1779908230379,50.24,74893.77,0.0,0.97589,2e-05,3.54467]
[1779908235413,50.24,74887.84,0.0,0.97578,2e-05,3.55827]
[1779908241504,50.24,74895.61,0.0,0.97591,2e-05,3.54212]
[1779908247497,50.24,74899.44,0.0,0.97597,2e-05,3.53449]
[1779908252535,50.25,74896.99,0.0,0.97594,2e-05,3.53809]
[1779908254547,50.25,74890.93,0.0,0.97583,2e-05,3.55154]
[1779908256565,50.25,74887.21,0.0,0.97576,2e-05,3.55985]
[1779908261595,50.25,74886.11,0.0,0.97574,2e-05,3.56262]
[1779908267639,50.25,74888.08,0.0,0.97577,2e-05,3.55871]
[1779908273678,50.25,74887.39,0.0,0.97575,2e-05,3.56064]
[1779908278714,50.25,74887.56,0.0,0.97575,2e-05,3.56062]
[1779908283749,50.25,74887.32,0.0,0.97575,2e-05,3.56149]
[1779908286769,50.25,74892.46,0.0,0.97584,2e-05,3.55047]
[1779908291805,50.26,74893.85,0.0,0.97586,2e-05,3.54785]
[1779908293819,50.26,74897.94,0.0,0.97593,2e-05,3.53912]
[1779908296839,50.26,74906.82,0.0,0.97609,2e-05,3.52014]
[1779908297847,50.26,74908.23,0.0,0.97611,2e-05,3.51722]
[1779908303893,50.26,74906.8,0.0,0.97608,2e-05,3.52135]
[1779908308924,50.26,74904.77,0.0,0.97604,2e-05,3.52637]
[1779908313959,50.27,74903.18,0.0,0.97602,2e-05,3.52828]
[1779908318996,50.27,74901.47,0.0,0.97598,2e-05,3.53278]
[1779908324030,50.27,74898.44,0.0,0.97592,2e-05,3.54016]
[1779908329065,50.28,74897.76,0.0,0.9759,2e-05,3.54238]
[1779908334101,50.28,74897.35,0.0,0.97589,2e-05,3.54398]
[1779908338130,50.28,74891.6,0.0,0.97578,2e-05,3.55707]
[1779908343166,50.28,74894.52,0.0,0.97583,2e-05,3.5513]
[1779908348201,50.29,74893.0,0.0,0.9758,2e-05,3.55522]
[1779908353237,50.29,74893.08,0.0,0.97579,2e-05,3.55561]
[1779908358271,50.29,74893.43,0.0,0.97579,2e-05,3.55539]
[1779908363306,50.29,74892.84,0.0,0.97578,2e-05,3.55721]
[1779908368343,50.29,74892.89,0.0,0.97578,2e-05,3.55761]
[1779908373375,50.3,74894.65,0.0,0.97582,2e-05,3.55194]
[1779908378411,50.3,74894.17,0.0,0.97581,2e-05,3.55352]
[1779908383445,50.3,74893.8,0.0,0.9758,2e-05,3.55487]
[1779908388481,50.3,74893.7,0.0,0.97579,2e-05,3.55563]
[1779908393515,50.3,74898.84,0.0,0.97588,2e-05,3.54495]
[1779908394522,50.3,74904.95,0.0,0.97599,2e-05,3.53176]
[1779908396537,50.3,74908.18,0.0,0.97604,2e-05,3.52501]
[1779908400566,50.31,74913.46,0.0,0.97613,2e-05,3.51417]
[1779908405602,50.31,74916.37,0.0,0.97618,2e-05,3.5088]
[1779908407616,50.31,74911.2,0.0,0.97608,2e-05,3.52032]
[1779908408623,50.31,74912.37,0.0,0.9761,2e-05,3.51792]
[1779908409630,50.31,74904.84,0.0,0.97597,2e-05,3.53439]
[1779908411646,50.31,74909.95,0.0,0.97606,2e-05,3.5234]
[1779908414667,50.31,74913.05,0.0,0.97611,2e-05,3.51704]
[1779908417688,50.32,74919.56,0.0,0.97622,2e-05,3.50336]
[1779908419703,50.32,74926.03,0.0,0.97633,2e-05,3.4897]
[1779908420713,50.32,74927.88,0.0,0.97636,2e-05,3.48605]
[1779908425744,50.32,74927.82,0.0,0.97636,2e-05,3.48687]
[1779908430780,50.32,74931.81,0.0,0.97642,2e-05,3.47931]
[1779908435823,50.33,74930.32,0.0,0.9764,2e-05,3.48103]
[1779908437830,50.33,74916.86,0.0,0.97616,2e-05,3.51037]
[1779908438836,50.33,74914.4,0.0,0.97612,2e-05,3.5158]
[1779908443870,50.33,74914.31,0.0,0.97611,2e-05,3.5165]
[1779908448907,50.33,74912.32,0.0,0.97607,2e-05,3.52136]
[1779908453942,50.34,74910.74,0.0,0.97604,2e-05,3.52535]
[1779908458977,50.34,74909.02,0.0,0.976,2e-05,3.52969]
[1779908464014,50.34,74906.93,0.0,0.97596,2e-05,3.53467]
[1779908469050,50.34,74901.94,0.0,0.97587,2e-05,3.54586]
[1779908473169,50.34,74888.9,0.0,0.97563,2e-05,3.57469]
[1779908475091,50.34,74888.0,0.0,0.97561,2e-05,3.5767]
[1779908478112,50.34,74882.51,0.0,0.97551,2e-05,3.58884]
[1779908479121,50.34,74883.09,0.0,0.97552,2e-05,3.58757]
[1779908484155,50.34,74887.92,0.0,0.97561,2e-05,3.57701]
[1779908485163,50.34,74896.3,0.0,0.97576,2e-05,3.55867]
[1779908486169,50.34,74897.24,0.0,0.97578,2e-05,3.55666]
[1779908489191,50.34,74905.87,0.0,0.97593,2e-05,3.53808]
[1779908492219,50.34,74918.54,0.0,0.97617,2e-05,3.50846]
[1779908493219,50.35,74922.81,0.0,0.97625,2e-05,3.4995]
[1779908498254,50.35,74920.93,0.0,0.97621,2e-05,3.50413]
[1779908503290,50.35,74923.36,0.0,0.97625,2e-05,3.49955]
[1779908508326,50.35,74925.12,0.0,0.97627,2e-05,3.49645]
[1779908513454,50.36,74928.91,0.0,0.97633,2e-05,3.48917]
[1779908519403,50.36,74929.14,0.0,0.97633,2e-05,3.48945]
[1779908524437,50.36,74933.22,0.0,0.9764,2e-05,3.48146]
[1779908529475,50.36,74936.9,0.0,0.97645,2e-05,3.47441]
[1779908533594,50.37,74932.44,0.0,0.97637,2e-05,3.48479]
[1779908539543,50.37,74931.47,0.0,0.97634,2e-05,3.48776]
[1779908544578,50.37,74932.93,0.0,0.97636,2e-05,3.48534]
[1779908549614,50.38,74930.29,0.0,0.97631,2e-05,3.49175]
[1779908554648,50.38,74933.44,0.0,0.97638,2e-05,3.48335]
[1779908559683,50.38,74935.93,0.0,0.97641,2e-05,3.47877]
[1779908564720,50.38,74932.74,0.0,0.97635,2e-05,3.48633]
[1779908570759,50.39,74932.07,0.0,0.97633,2e-05,3.48859]
[1779908575794,50.39,74932.01,0.0,0.97633,2e-05,3.4894]
[1779908580830,50.39,74934.58,0.0,0.97637,2e-05,3.48454]
[1779908585865,50.4,74943.03,0.0,0.97651,2e-05,3.46714]
[1779908586872,50.4,74945.66,0.0,0.97656,2e-05,3.46168]
[1779908590903,50.4,74932.45,0.0,0.97632,2e-05,3.49069]
[1779908591910,50.4,74938.78,0.0,0.97643,2e-05,3.47721]
[1779908592914,50.4,74942.56,0.0,0.97649,2e-05,3.46925]
[1779908594929,50.4,74945.77,0.0,0.97655,2e-05,3.46271]
[1779908599965,50.4,74947.53,0.0,0.97657,2e-05,3.45975]
[1779908605000,50.41,74950.38,0.0,0.97662,2e-05,3.45447]
[1779908610035,50.41,74951.23,0.0,0.97662,2e-05,3.45347]
[1779908615070,50.41,74951.07,0.0,0.97663,2e-05,3.4523]
[1779908620112,50.42,74950.51,0.0,0.97661,2e-05,3.45428]
[1779908623127,50.42,74944.25,0.0,0.9765,2e-05,3.46813]
[1779908624225,50.42,74943.97,0.0,0.97649,2e-05,3.46886]
[1779908630177,50.42,74940.56,0.0,0.97643,2e-05,3.47695]
[1779908631181,50.42,74933.76,0.0,0.97631,2e-05,3.49168]
[1779908632189,50.42,74930.33,0.0,0.97624,2e-05,3.49916]
[1779908637223,50.42,74930.63,0.0,0.97625,2e-05,3.49898]
[1779908642258,50.43,74933.25,0.0,0.97629,2e-05,3.49382]
[1779908643267,50.43,74938.39,0.0,0.97638,2e-05,3.48288]
[1779908644365,50.43,74935.89,0.0,0.97633,2e-05,3.48837]
[1779908650316,50.43,74934.35,0.0,0.9763,2e-05,3.49235]
[1779908655350,50.43,74932.95,0.0,0.97627,2e-05,3.49592]
[1779908660385,50.43,74929.93,0.0,0.97621,2e-05,3.50298]
[1779908665421,50.43,74930.3,0.0,0.97622,2e-05,3.50271]
[1779908670456,50.44,74933.51,0.0,0.97627,2e-05,3.49633]
[1779908671463,50.44,74939.75,0.0,0.97639,2e-05,3.48072]
[1779908672470,50.44,74945.66,0.0,0.9765,2e-05,3.4682]
[1779908673482,50.44,74945.92,0.0,0.9765,2e-05,3.4678]
[1779908678521,50.44,74944.37,0.0,0.97647,2e-05,3.47193]
[1779908683565,50.44,74952.34,0.0,0.9766,2e-05,3.45571]
[1779908684646,50.45,74953.57,0.0,0.97662,2e-05,3.45345]
[1779908694715,50.45,74953.68,0.0,0.9766,2e-05,3.45506]
[1779908700683,50.46,74950.91,0.0,0.97655,2e-05,3.46186]
[1779908705718,50.46,74951.97,0.0,0.97656,2e-05,3.4606]
[1779908707731,50.46,74942.48,0.0,0.97639,2e-05,3.4812]
[1779908712768,50.46,74946.5,0.0,0.97646,2e-05,3.47325]
[1779908717802,50.47,74946.81,0.0,0.97646,2e-05,3.47326]
[1779908722842,50.47,74945.22,0.0,0.97642,2e-05,3.47731]
[1779908728885,50.47,74943.94,0.0,0.97639,2e-05,3.4808]
[1779908733920,50.47,74944.73,0.0,0.97642,2e-05,3.47742]
[1779908738956,50.48,74945.41,0.0,0.97642,2e-05,3.47661]
[1779908742986,50.48,74954.28,0.0,0.97658,2e-05,3.4582]
[1779908745072,50.48,74957.9,0.0,0.97664,2e-05,3.45081]
[1779908751040,50.48,74959.41,0.0,0.97665,2e-05,3.44862]
[1779908756076,50.49,74957.91,0.0,0.97662,2e-05,3.45272]
[1779908761111,50.49,74956.45,0.0,0.97659,2e-05,3.45674]
[1779908763129,50.49,74947.66,0.0,0.97643,2e-05,3.47584]
[1779908767153,50.49,74945.36,0.0,0.97639,2e-05,3.48132]
[1779908772189,50.5,74946.37,0.0,0.9764,2e-05,3.47982]
[1779908777224,50.5,74947.41,0.0,0.97641,2e-05,3.47827]
[1779908782257,50.5,74948.92,0.0,0.97643,2e-05,3.47572]
[1779908787292,50.5,74948.92,0.0,0.97643,2e-05,3.47642]
[1779908792328,50.51,74948.78,0.0,0.97643,2e-05,3.47512]
[1779908798369,50.51,74948.5,0.0,0.97642,2e-05,3.47657]
[1779908803404,50.51,74949.39,0.0,0.97643,2e-05,3.47538]
[1779908809446,50.52,74949.25,0.0,0.97642,2e-05,3.47654]
[1779908814481,50.52,74948.79,0.0,0.97641,2e-05,3.47822]
[1779908818509,50.52,74943.72,0.0,0.97631,2e-05,3.48964]
[1779908819515,50.52,74934.17,0.0,0.97614,2e-05,3.51029]
[1779908820528,50.52,74931.64,0.0,0.9761,2e-05,3.51583]
[1779908822538,50.52,74924.46,0.0,0.97597,2e-05,3.5315]
[1779908823545,50.52,74920.56,0.0,0.9759,2e-05,3.54]
[1779908825635,50.52,74914.58,0.0,0.97579,2e-05,3.55306]
[1779908828580,50.52,74909.42,0.0,0.9757,2e-05,3.56437]
[1779908832607,50.52,74903.89,0.0,0.9756,2e-05,3.57648]
[1779908833617,50.52,74898.75,0.0,0.9755,2e-05,3.58773]
[1779908836638,50.52,74894.53,0.0,0.97543,2e-05,3.59692]
[1779908841674,50.52,74893.78,0.0,0.97541,2e-05,3.59839]
[1779908846709,50.52,74894.44,0.0,0.97543,2e-05,3.59677]
[1779908848722,50.52,74899.75,0.0,0.97552,2e-05,3.58506]
[1779908853764,50.52,74900.26,0.0,0.97555,2e-05,3.58153]
[1779908858795,50.52,74904.85,0.0,0.97563,2e-05,3.57151]
[1779908860809,50.52,74910.21,0.0,0.97573,2e-05,3.55989]
[1779908865847,50.52,74911.92,0.0,0.97576,2e-05,3.55634]
[1779908868873,50.52,74905.6,0.0,0.97564,2e-05,3.57017]
[1779908873908,50.52,74900.82,0.0,0.97556,2e-05,3.58062]
[1779908878942,50.52,74895.11,0.0,0.97545,2e-05,3.59308]
[1779908882973,50.52,74903.59,0.0,0.97561,2e-05,3.57445]
[1779908886073,50.52,74909.32,0.0,0.97571,2e-05,3.56199]
[1779908889017,50.52,74890.72,0.0,0.97537,2e-05,3.60269]
[1779908890025,50.52,74883.31,0.0,0.97524,2e-05,3.61893]
[1779908895060,50.52,74888.0,0.0,0.97533,2e-05,3.60823]
[1779908899089,50.52,74899.0,0.0,0.97553,2e-05,3.58382]
[1779908900095,50.52,74900.76,0.0,0.97556,2e-05,3.57993]
[1779908902108,50.52,74895.35,0.0,0.97546,2e-05,3.59172]
[1779908905132,50.52,74888.1,0.0,0.97533,2e-05,3.6075]
[1779908907146,50.52,74890.08,0.0,0.97537,2e-05,3.60298]
[1779908911173,50.52,74892.91,0.0,0.97544,2e-05,3.59414]
[1779908916283,50.52,74892.03,0.0,0.97543,2e-05,3.59582]
[1779908922251,50.51,74890.42,0.0,0.9754,2e-05,3.59908]
[1779908927286,50.51,74891.06,0.0,0.97541,2e-05,3.59742]
[1779908932322,50.51,74885.2,0.0,0.97531,2e-05,3.61005]
[1779908934336,50.51,74883.91,0.0,0.97529,2e-05,3.61273]
[1779908939370,50.51,74881.85,0.0,0.97525,2e-05,3.61689]
[1779908944407,50.51,74880.39,0.0,0.97523,2e-05,3.61972]
[1779908949442,50.51,74879.63,0.0,0.97522,2e-05,3.62103]
[1779908955483,50.51,74881.23,0.0,0.97525,2e-05,3.61712]
[1779908960519,50.51,74881.09,0.0,0.97525,2e-05,3.61716]
[1779908965554,50.5,74879.06,0.0,0.97521,2e-05,3.62137]
[1779908970589,50.5,74880.42,0.0,0.97524,2e-05,3.6181]
[1779908975626,50.5,74877.19,0.0,0.9752,2e-05,3.62265]
[1779908978647,50.5,74890.25,0.0,0.97544,2e-05,3.59377]
[1779908979654,50.5,74892.99,0.0,0.97549,2e-05,3.58777]
[1779908984689,50.5,74899.77,0.0,0.97561,2e-05,3.57303]
[1779908989724,50.5,74902.16,0.0,0.97565,2e-05,3.56794]
[1779908994759,50.5,74909.13,0.0,0.97578,2e-05,3.55287]
[1779908996772,50.5,74913.39,0.0,0.97585,2e-05,3.54371]
[1779909001813,50.5,74910.9,0.0,0.97581,2e-05,3.54943]
[1779909007850,50.51,74905.65,0.0,0.97571,2e-05,3.56115]
[1779909012885,50.51,74901.46,0.0,0.97563,2e-05,3.5705]
[1779909017924,50.51,74900.72,0.0,0.97562,2e-05,3.5723]
[1779909018929,50.51,74892.91,0.0,0.97547,2e-05,3.58944]
[1779909019936,50.51,74876.81,0.0,0.97518,2e-05,3.62489]
[1779909020943,50.51,74875.05,0.0,0.97515,2e-05,3.62873]
[1779909025983,50.51,74879.15,0.0,0.97523,2e-05,3.61933]
[1779909031013,50.5,74877.82,0.0,0.97522,2e-05,3.61958]
[1779909037128,50.5,74878.07,0.0,0.97523,2e-05,3.61868]
[1779909041083,50.5,74884.58,0.0,0.97535,2e-05,3.60414]
[1779909046120,50.5,74879.38,0.0,0.97525,2e-05,3.61536]
[1779909047201,50.5,74869.52,0.0,0.97507,2e-05,3.63709]
[1779909048136,50.5,74869.52,0.0,0.97507,2e-05,3.637]
[1779909053167,50.5,74867.54,0.0,0.97504,2e-05,3.6409]
[1779909058203,50.5,74865.76,0.0,0.97501,2e-05,3.64434]
[1779909063241,50.5,74863.61,0.0,0.97498,2e-05,3.64861]
[1779909064245,50.5,74869.31,0.0,0.97508,2e-05,3.63586]
[1779909065262,50.5,74870.4,0.0,0.9751,2e-05,3.63337]
[1779909070291,50.49,74869.66,0.0,0.97509,2e-05,3.63465]
[1779909075321,50.49,74871.69,0.0,0.97513,2e-05,3.62981]
[1779909081363,50.49,74871.77,0.0,0.97514,2e-05,3.62923]
[1779909086399,50.49,74870.16,0.0,0.97511,2e-05,3.63246]
[1779909091434,50.49,74866.1,0.0,0.97505,2e-05,3.63871]
[1779909096469,50.49,74866.74,0.0,0.97507,2e-05,3.63687]
[1779909101506,50.49,74865.34,0.0,0.97505,2e-05,3.63956]
[1779909106539,50.48,74867.96,0.0,0.9751,2e-05,3.6334]
[1779909109561,50.48,74873.43,0.0,0.9752,2e-05,3.62111]
[1779909114598,50.48,74875.21,0.0,0.97524,2e-05,3.61689]
[1779909117690,50.48,74869.54,0.0,0.97513,2e-05,3.62922]
[1779909123660,50.48,74869.66,0.0,0.97514,2e-05,3.62847]
[1779909128696,50.48,74870.75,0.0,0.97516,2e-05,3.62567]
[1779909136752,50.48,74872.92,0.0,0.97521,2e-05,3.62031]
[1779909141787,50.48,74874.21,0.0,0.97523,2e-05,3.61711]
[1779909146822,50.47,74875.54,0.0,0.97526,2e-05,3.61383]
[1779909151857,50.47,74871.56,0.0,0.97521,2e-05,3.61988]
[1779909156894,50.47,74876.49,0.0,0.9753,2e-05,3.60855]
[1779909161926,50.47,74880.18,0.0,0.97537,2e-05,3.60006]
[1779909166962,50.47,74881.7,0.0,0.9754,2e-05,3.59634]
[1779909169985,50.47,74889.51,0.0,0.97555,2e-05,3.579]
[1779909170991,50.47,74894.59,0.0,0.97564,2e-05,3.56784]
[1779909173005,50.47,74896.07,0.0,0.97567,2e-05,3.56458]
[1779909178040,50.47,74899.03,0.0,0.97572,2e-05,3.5581]
[1779909180053,50.47,74909.94,0.0,0.97592,2e-05,3.53439]
[1779909181061,50.47,74913.72,0.0,0.97598,2e-05,3.52625]
[1779909186096,50.47,74914.53,0.0,0.976,2e-05,3.52483]
[1779909191136,50.47,74916.38,0.0,0.97603,2e-05,3.52114]
[1779909193146,50.47,74934.5,0.0,0.97635,2e-05,3.48223]
[1779909194153,50.47,74942.43,0.0,0.97649,2e-05,3.46538]
[1779909195160,50.47,74944.14,0.0,0.97652,2e-05,3.46188]
[1779909197174,50.47,74949.87,0.0,0.97661,2e-05,3.44999]
[1779909199193,50.47,74952.91,0.0,0.97666,2e-05,3.44408]
[1779909206239,50.48,74951.8,0.0,0.97663,2e-05,3.4478]
[1779909209259,50.48,74956.42,0.0,0.97671,2e-05,3.43859]
[1779909211273,50.48,74961.47,0.0,0.97681,2e-05,3.42604]
[1779909216309,50.49,74961.21,0.0,0.97679,2e-05,3.42775]
[1779909221343,50.49,74959.18,0.0,0.97675,2e-05,3.43297]
[1779909222353,50.49,74951.75,0.0,0.97662,2e-05,3.44918]
[1779909227385,50.5,74951.3,0.0,0.9766,2e-05,3.4511]
[1779909232422,50.5,74948.71,0.0,0.97655,2e-05,3.45755]
[1779909237456,50.5,74949.26,0.0,0.97655,2e-05,3.45727]
[1779909242492,50.51,74944.7,0.0,0.97647,2e-05,3.46771]
[1779909246554,50.51,74940.38,0.0,0.97638,2e-05,3.47775]
[1779909248620,50.51,74930.44,0.0,0.9762,2e-05,3.49939]
[1779909250557,50.51,74929.73,0.0,0.97619,2e-05,3.50116]
[1779909256601,50.51,74929.48,0.0,0.97618,2e-05,3.50235]
[1779909261637,50.52,74934.45,0.0,0.97626,2e-05,3.49223]
[1779909266671,50.52,74935.37,0.0,0.97627,2e-05,3.49088]
[1779909270699,50.52,74942.37,0.0,0.97639,2e-05,3.4764]
[1779909272713,50.52,74945.57,0.0,0.97646,2e-05,3.46755]
[1779909278831,50.53,74949.13,0.0,0.97652,2e-05,3.46097]
[1779909288902,50.53,74948.3,0.0,0.97649,2e-05,3.46446]
[1779909291847,50.53,74943.11,0.0,0.97639,2e-05,3.47603]
[1779909296882,50.54,74946.94,0.0,0.97646,2e-05,3.46856]
[1779909301918,50.54,74945.68,0.0,0.97643,2e-05,3.472]
[1779909303931,50.54,74936.39,0.0,0.97626,2e-05,3.49219]
[1779909304938,50.54,74926.9,0.0,0.97609,2e-05,3.51273]
[1779909305946,50.54,74926.88,0.0,0.97609,2e-05,3.51284]
[1779909310980,50.54,74930.22,0.0,0.97615,2e-05,3.50602]
[1779909316022,50.54,74936.95,0.0,0.97626,2e-05,3.49194]
[1779909317029,50.54,74937.95,0.0,0.97628,2e-05,3.48989]
[1779909321057,50.55,74940.92,0.0,0.97633,2e-05,3.48399]
[1779909324077,50.55,74946.41,0.0,0.97642,2e-05,3.47261]
[1779909325085,50.55,74948.06,0.0,0.97645,2e-05,3.46923]
[1779909327177,50.55,74955.24,0.0,0.97657,2e-05,3.45421]
[1779909329116,50.55,74957.73,0.0,0.97661,2e-05,3.44925]
[1779909334156,50.55,74959.0,0.0,0.97664,2e-05,3.4452]
[1779909339186,50.56,74957.89,0.0,0.97662,2e-05,3.4485]
[1779909344222,50.56,74957.67,0.0,0.97661,2e-05,3.44988]
[1779909345304,50.56,74950.91,0.0,0.97649,2e-05,3.46446]
[1779909347243,50.56,74947.37,0.0,0.97642,2e-05,3.47234]
[1779909348250,50.56,74942.12,0.0,0.97633,2e-05,3.48372]
[1779909353285,50.57,74944.26,0.0,0.97636,2e-05,3.47975]
[1779909357314,50.57,74950.88,0.0,0.97647,2e-05,3.4661]
[1779909359328,50.57,74953.14,0.0,0.97651,2e-05,3.46159]
[1779909364362,50.57,74954.64,0.0,0.97653,2e-05,3.45934]
[1779909369397,50.58,74950.53,0.0,0.97645,2e-05,3.46885]
[1779909374522,50.58,74944.41,0.0,0.97634,2e-05,3.48263]
[1779909378460,50.58,74941.54,0.0,0.97628,2e-05,3.48924]
[1779909383495,50.58,74938.65,0.0,0.97623,2e-05,3.49598]
[1779909388531,50.58,74938.76,0.0,0.97622,2e-05,3.49629]
[1779909393565,50.59,74940.22,0.0,0.97626,2e-05,3.49139]
[1779909398601,50.59,74940.5,0.0,0.97626,2e-05,3.49135]
[1779909403636,50.59,74944.25,0.0,0.97632,2e-05,3.48394]
[1779909408769,50.59,74945.81,0.0,0.97634,2e-05,3.48123]
[1779909414714,50.6,74945.08,0.0,0.97633,2e-05,3.48352]
[1779909419748,50.6,74945.55,0.0,0.97633,2e-05,3.48314]
[1779909425790,50.6,74947.2,0.0,0.97635,2e-05,3.48036]
[1779909431832,50.6,74946.91,0.0,0.97634,2e-05,3.48171]
[1779909436866,50.61,74947.4,0.0,0.97635,2e-05,3.48127]
[1779909441902,50.61,74946.84,0.0,0.97633,2e-05,3.48306]
[1779909446939,50.61,74947.48,0.0,0.97634,2e-05,3.48227]
[1779909450069,50.61,74941.73,0.0,0.97623,2e-05,3.49492]
[1779909456110,50.61,74939.14,0.0,0.9762,2e-05,3.4987]
[1779909462042,50.62,74935.05,0.0,0.97612,2e-05,3.508]
[1779909467188,50.62,74934.94,0.0,0.97612,2e-05,3.50861]
[1779909473119,50.62,74936.15,0.0,0.97613,2e-05,3.50644]
[1779909478155,50.62,74936.42,0.0,0.97614,2e-05,3.50623]
[1779909482185,50.62,74942.31,0.0,0.97624,2e-05,3.49389]
[1779909488225,50.62,74942.08,0.0,0.97623,2e-05,3.49491]
[1779909493260,50.62,74945.75,0.0,0.97629,2e-05,3.48747]
[1779909498295,50.63,74946.49,0.0,0.9763,2e-05,3.48632]
[1779909503331,50.63,74952.29,0.0,0.9764,2e-05,3.47435]
[1779909508366,50.63,74953.71,0.0,0.97642,2e-05,3.47185]
[1779909513401,50.63,74957.71,0.0,0.9765,2e-05,3.46158]
[1779909521569,50.64,74957.68,0.0,0.97649,2e-05,3.46275]
[1779909527496,50.64,74957.68,0.0,0.97648,2e-05,3.46347]
[1779909535557,50.64,74955.69,0.0,0.97644,2e-05,3.46865]
[1779909537685,50.64,74934.42,0.0,0.97606,2e-05,3.51448]
[1779909538576,50.64,74934.42,0.0,0.97606,2e-05,3.51452]
[1779909543611,50.64,74933.83,0.0,0.97605,2e-05,3.516]
[1779909548646,50.65,74929.6,0.0,0.97597,2e-05,3.52536]
[1779909551783,50.65,74921.24,0.0,0.97582,2e-05,3.54354]
[1779909557709,50.65,74919.55,0.0,0.97579,2e-05,3.5473]
[1779909562745,50.65,74918.99,0.0,0.97578,2e-05,3.54854]
[1779909567787,50.65,74920.78,0.0,0.97581,2e-05,3.54467]
[1779909572815,50.65,74920.81,0.0,0.97583,2e-05,3.54228]
[1779909577851,50.65,74921.39,0.0,0.97584,2e-05,3.54105]
[1779909579979,50.65,74911.65,0.0,0.97566,2e-05,3.5622]
[1779909580871,50.65,74911.65,0.0,0.97566,2e-05,3.56218]
[1779909586024,50.65,74908.3,0.0,0.9756,2e-05,3.56934]
[1779909591947,50.64,74906.2,0.0,0.97557,2e-05,3.57373]
[1779909596985,50.64,74901.73,0.0,0.97549,2e-05,3.58328]
[1779909602023,50.64,74900.68,0.0,0.97547,2e-05,3.58534]
[1779909606055,50.64,74906.47,0.0,0.97558,2e-05,3.57253]
[1779909607061,50.64,74906.42,0.0,0.97558,2e-05,3.57262]
[1779909612097,50.64,74910.21,0.0,0.97565,2e-05,3.5643]
[1779909617131,50.64,74915.17,0.0,0.97574,2e-05,3.55352]
[1779909624290,50.64,74913.69,0.0,0.97571,2e-05,3.55676]
[1779909630223,50.64,74916.66,0.0,0.97576,2e-05,3.5503]
[1779909635259,50.64,74917.08,0.0,0.97579,2e-05,3.54703]
[1779909641409,50.64,74916.29,0.0,0.97577,2e-05,3.54866]
[1779909647342,50.64,74910.49,0.0,0.97567,2e-05,3.56113]
[1779909653495,50.64,74910.83,0.0,0.97568,2e-05,3.56012]
[1779909659436,50.64,74914.46,0.0,0.97574,2e-05,3.55196]
[1779909664470,50.64,74918.47,0.0,0.97582,2e-05,3.5431]
[1779909669504,50.64,74917.96,0.0,0.97581,2e-05,3.54404]
[1779909674540,50.64,74917.26,0.0,0.9758,2e-05,3.54536]
[1779909679575,50.64,74916.42,0.0,0.97579,2e-05,3.54695]
[1779909680582,50.64,74910.05,0.0,0.97567,2e-05,3.56074]
[1779909681590,50.64,74908.28,0.0,0.97564,2e-05,3.56452]
[1779909687731,50.63,74910.4,0.0,0.97568,2e-05,3.55937]
[1779909693681,50.63,74912.8,0.0,0.97574,2e-05,3.55141]
[1779909699718,50.63,74913.7,0.0,0.97576,2e-05,3.5491]
[1779909702745,50.63,74899.51,0.0,0.97551,2e-05,3.5798]
[1779909704756,50.63,74890.28,0.0,0.97534,2e-05,3.59991]
[1779909705763,50.63,74888.29,0.0,0.97531,2e-05,3.604]
[1779909710892,50.63,74887.75,0.0,0.9753,2e-05,3.60448]
[1779909716840,50.62,74889.11,0.0,0.97533,2e-05,3.60068]
[1779909719861,50.62,74896.2,0.0,0.97547,2e-05,3.58482]
[1779909720965,50.62,74902.11,0.0,0.97557,2e-05,3.57183]
[1779909726910,50.62,74907.47,0.0,0.97567,2e-05,3.55973]
[1779909731945,50.62,74909.47,0.0,0.97571,2e-05,3.55519]
[1779909736981,50.62,74904.33,0.0,0.97562,2e-05,3.56616]
[1779909742016,50.62,74909.68,0.0,0.97572,2e-05,3.55426]
[1779909747051,50.62,74908.42,0.0,0.9757,2e-05,3.55685]
[1779909752089,50.62,74907.83,0.0,0.9757,2e-05,3.55563]
[1779909755202,50.62,74910.19,0.0,0.97575,2e-05,3.55044]
[1779909761152,50.62,74909.63,0.0,0.97574,2e-05,3.55159]
[1779909766279,50.62,74908.68,0.0,0.97572,2e-05,3.55364]
[1779909772229,50.62,74919.27,0.0,0.97591,2e-05,3.53062]
[1779909773235,50.62,74924.18,0.0,0.976,2e-05,3.52003]
[1779909775249,50.62,74928.52,0.0,0.97608,2e-05,3.51077]
[1779909780284,50.62,74927.25,0.0,0.97605,2e-05,3.51382]
[1779909785320,50.62,74929.42,0.0,0.97609,2e-05,3.50944]
[1779909790355,50.62,74934.23,0.0,0.97617,2e-05,3.49943]
[1779909792369,50.62,74935.92,0.0,0.9762,2e-05,3.49597]
[1779909797405,50.62,74935.09,0.0,0.97618,2e-05,3.49821]
[1779909802532,50.62,74934.56,0.0,0.97617,2e-05,3.4998]
[1779909808489,50.63,74947.22,0.0,0.97639,2e-05,3.47312]
[1779909809496,50.63,74954.84,0.0,0.97652,2e-05,3.4571]
[1779909810592,50.63,74956.37,0.0,0.97655,2e-05,3.45401]
[1779909816634,50.63,74956.93,0.0,0.97656,2e-05,3.45173]
[1779909822598,50.64,74959.1,0.0,0.97659,2e-05,3.44819]
[1779909827632,50.64,74961.0,0.0,0.97662,2e-05,3.44509]
[1779909831660,50.64,74951.34,0.0,0.97644,2e-05,3.46637]
[1779909832667,50.64,74944.45,0.0,0.97632,2e-05,3.48122]
[1779909837702,50.65,74943.2,0.0,0.97629,2e-05,3.48446]
[1779909842737,50.65,74944.81,0.0,0.97631,2e-05,3.48156]
[1779909847772,50.65,74946.7,0.0,0.97634,2e-05,3.47805]
[1779909852810,50.65,74949.38,0.0,0.97639,2e-05,3.4729]
[1779909854823,50.65,74954.52,0.0,0.97647,2e-05,3.46219]
[1779909859858,50.66,74979.34,0.0,0.9769,2e-05,3.4104]
[1779909860870,50.66,74973.72,0.0,0.9768,2e-05,3.42239]
[1779909862881,50.66,74966.42,0.0,0.97667,2e-05,3.43822]
[1779909867915,50.66,74969.91,0.0,0.97673,2e-05,3.43174]
[1779909872950,50.66,74966.71,0.0,0.97668,2e-05,3.43711]
[1779909877985,50.67,74968.18,0.0,0.9767,2e-05,3.43489]
[1779909885034,50.67,74969.76,0.0,0.97671,2e-05,3.43279]
[1779909887049,50.67,74975.01,0.0,0.9768,2e-05,3.42209]
[1779909892170,50.68,74984.02,0.0,0.97695,2e-05,3.40414]
[1779909898124,50.68,74984.7,0.0,0.97695,2e-05,3.40406]
[1779909902242,50.69,74969.97,0.0,0.97669,2e-05,3.43605]
[1779909904168,50.69,74968.31,0.0,0.97666,2e-05,3.43997]
[1779909909203,50.69,74963.03,0.0,0.97656,2e-05,3.45204]
[1779909911218,50.69,74955.53,0.0,0.97642,2e-05,3.46831]
[1779909915248,50.69,74960.66,0.0,0.97651,2e-05,3.45791]
[1779909920284,50.7,74963.32,0.0,0.97655,2e-05,3.453]
[1779909924412,50.7,74953.99,0.0,0.97638,2e-05,3.47344]
[1779909926326,50.7,74952.21,0.0,0.97635,2e-05,3.47749]
[1779909931364,50.7,74953.5,0.0,0.97638,2e-05,3.47294]
[1779909935388,50.7,74945.5,0.0,0.97624,2e-05,3.49046]
[1779909938410,50.7,74942.87,0.0,0.97619,2e-05,3.49632]
[1779909943444,50.71,74942.71,0.0,0.97618,2e-05,3.49701]
[1779909948485,50.71,74945.23,0.0,0.97622,2e-05,3.49202]
[1779909953518,50.71,74947.01,0.0,0.97625,2e-05,3.48864]
[1779909955530,50.71,74955.58,0.0,0.9764,2e-05,3.47054]
[1779909960564,50.71,74956.02,0.0,0.9764,2e-05,3.47022]
[1779909965599,50.71,74954.96,0.0,0.97638,2e-05,3.47304]
[1779909970634,50.72,74953.2,0.0,0.97634,2e-05,3.47734]
[1779909975669,50.72,74956.43,0.0,0.9764,2e-05,3.47099]
[1779909980710,50.72,74960.35,0.0,0.97646,2e-05,3.46322]
[1779909986747,50.72,74964.4,0.0,0.97653,2e-05,3.45538]
[1779909991881,50.73,74965.37,0.0,0.97655,2e-05,3.45162]
[1779909997827,50.73,74966.12,0.0,0.97656,2e-05,3.45073]
[1779910000847,50.73,74959.65,0.0,0.97644,2e-05,3.46483]
[1779910005882,50.73,74956.24,0.0,0.97638,2e-05,3.47249]
[1779910010919,50.73,74954.78,0.0,0.97635,2e-05,3.476]
[1779910015952,50.73,74961.12,0.0,0.97646,2e-05,3.46294]
[1779910020986,50.74,74962.25,0.0,0.97648,2e-05,3.46108]
[1779910026022,50.74,74961.68,0.0,0.97646,2e-05,3.4629]
[1779910031057,50.74,74960.6,0.0,0.97644,2e-05,3.46581]
[1779910034078,50.74,74952.14,0.0,0.97628,2e-05,3.48419]
[1779910039113,50.74,74950.28,0.0,0.97625,2e-05,3.48862]
[1779910042233,50.75,74942.21,0.0,0.9761,2e-05,3.50618]
[1779910043141,50.75,74942.21,0.0,0.9761,2e-05,3.50624]
[1779910044148,50.75,74936.52,0.0,0.976,2e-05,3.51852]
[1779910051199,50.75,74936.12,0.0,0.97601,2e-05,3.51729]
[1779910056232,50.75,74937.26,0.0,0.97603,2e-05,3.51502]
[1779910061268,50.75,74938.94,0.0,0.97605,2e-05,3.51159]
[1779910066302,50.75,74939.47,0.0,0.97606,2e-05,3.51066]
[1779910071337,50.75,74939.69,0.0,0.97606,2e-05,3.51041]
[1779910076372,50.75,74940.78,0.0,0.97608,2e-05,3.5083]
[1779910079393,50.75,74946.55,0.0,0.97618,2e-05,3.49606]
[1779910084428,50.75,74947.5,0.0,0.9762,2e-05,3.49436]
[1779910086442,50.75,74955.54,0.0,0.97634,2e-05,3.47731]
[1779910087450,50.75,74958.39,0.0,0.97639,2e-05,3.47133]
[1779910092485,50.76,74957.16,0.0,0.97636,2e-05,3.47451]
[1779910097521,50.76,74956.46,0.0,0.97634,2e-05,3.47654]
[1779910102556,50.76,74956.7,0.0,0.97634,2e-05,3.47656]
[1779910107590,50.76,74953.56,0.0,0.97628,2e-05,3.48377]
[1779910110611,50.76,74948.03,0.0,0.97618,2e-05,3.49588]
[1779910115646,50.76,74946.82,0.0,0.97617,2e-05,3.49666]
[1779910120682,50.77,74945.53,0.0,0.97615,2e-05,3.49986]
[1779910125716,50.77,74944.95,0.0,0.97613,2e-05,3.50154]
[1779910130753,50.77,74944.2,0.0,0.97612,2e-05,3.5036]
[1779910135789,50.77,74943.56,0.0,0.9761,2e-05,3.5054]
[1779910140822,50.77,74943.34,0.0,0.97609,2e-05,3.50628]
[1779910142836,50.77,74936.29,0.0,0.97597,2e-05,3.52157]
[1779910143949,50.77,74923.67,0.0,0.97574,2e-05,3.54885]
[1779910149886,50.77,74924.17,0.0,0.97575,2e-05,3.5478]
[1779910154924,50.77,74923.76,0.0,0.97574,2e-05,3.54872]
[1779910159962,50.77,74925.32,0.0,0.97577,2e-05,3.54539]
[1779910164998,50.77,74923.02,0.0,0.97573,2e-05,3.55044]
[1779910170033,50.77,74922.63,0.0,0.97572,2e-05,3.55136]
[1779910175068,50.77,74922.16,0.0,0.97573,2e-05,3.55013]
[1779910180103,50.78,74921.31,0.0,0.97571,2e-05,3.5521]
[1779910185150,50.78,74921.57,0.0,0.97571,2e-05,3.55167]
[1779910190190,50.78,74923.77,0.0,0.97575,2e-05,3.54706]
[1779910195224,50.78,74924.13,0.0,0.97576,2e-05,3.54647]
[1779910200262,50.78,74925.78,0.0,0.97578,2e-05,3.54312]
[1779910205299,50.78,74927.52,0.0,0.97581,2e-05,3.53957]
[1779910210330,50.78,74928.58,0.0,0.97583,2e-05,3.53749]
[1779910215365,50.78,74924.42,0.0,0.97576,2e-05,3.54667]
[1779910218388,50.78,74917.4,0.0,0.97563,2e-05,3.56197]
[1779910223425,50.78,74917.24,0.0,0.97562,2e-05,3.56234]
[1779910225440,50.78,74904.82,0.0,0.9754,2e-05,3.58935]
[1779910228465,50.78,74917.17,0.0,0.97562,2e-05,3.56236]
[1779910230477,50.78,74925.3,0.0,0.97577,2e-05,3.54476]
[1779910234589,50.78,74937.2,0.0,0.976,2e-05,3.51686]
[1779910236519,50.78,74943.69,0.0,0.97611,2e-05,3.50301]
[1779910237526,50.78,74945.9,0.0,0.97615,2e-05,3.49837]
[1779910239540,50.78,74949.74,0.0,0.97622,2e-05,3.49035]
[1779910244659,50.78,74950.72,0.0,0.97623,2e-05,3.48884]
[1779910254729,50.79,74945.74,0.0,0.97613,2e-05,3.50068]
[1779910258673,50.79,74937.69,0.0,0.97599,2e-05,3.51842]
[1779910260688,50.79,74937.54,0.0,0.97598,2e-05,3.51892]
[1779910264801,50.79,74942.65,0.0,0.97607,2e-05,3.50833]
[1779910270762,50.79,74937.97,0.0,0.97598,2e-05,3.51902]
[1779910272775,50.8,74928.66,0.0,0.97581,2e-05,3.53929]
[1779910273782,50.8,74927.06,0.0,0.97578,2e-05,3.54282]
[1779910278816,50.8,74931.36,0.0,0.97586,2e-05,3.53381]
[1779910283851,50.8,74938.01,0.0,0.97597,2e-05,3.51989]
[1779910288886,50.8,74937.74,0.0,0.97597,2e-05,3.52086]
[1779910293921,50.8,74939.51,0.0,0.97601,2e-05,3.51511]
[1779910298957,50.8,74947.74,0.0,0.97615,2e-05,3.49791]
[1779910301977,50.8,74960.47,0.0,0.97637,2e-05,3.47113]
[1779910305087,50.81,74968.01,0.0,0.9765,2e-05,3.45562]
[1779910311045,50.81,74969.88,0.0,0.97653,2e-05,3.45274]
[1779910316080,50.81,74968.92,0.0,0.9765,2e-05,3.45566]
[1779910321128,50.82,74968.17,0.0,0.97648,2e-05,3.45809]
[1779910324149,50.82,74972.94,0.0,0.97656,2e-05,3.4485]
[1779910329184,50.82,74972.55,0.0,0.97655,2e-05,3.45023]
[1779910332207,50.82,74965.73,0.0,0.97642,2e-05,3.46522]
[1779910333215,50.83,74960.17,0.0,0.97632,2e-05,3.4772]
[1779910338249,50.83,74958.45,0.0,0.97629,2e-05,3.48151]
[1779910343283,50.83,74960.34,0.0,0.97632,2e-05,3.47815]
[1779910348319,50.83,74961.93,0.0,0.97634,2e-05,3.4754]
[1779910353353,50.84,74960.86,0.0,0.97633,2e-05,3.476]
[1779910358389,50.84,74958.82,0.0,0.97629,2e-05,3.48095]
[1779910363423,50.84,74957.59,0.0,0.97626,2e-05,3.48412]
[1779910367452,50.84,74964.56,0.0,0.97638,2e-05,3.46969]
[1779910369478,50.84,74985.81,0.0,0.97675,2e-05,3.42502]
[1779910370487,50.84,74999.19,0.0,0.97698,2e-05,3.39716]
[1779910375580,50.85,74993.36,0.0,0.97687,2e-05,3.41065]
[1779910378541,50.85,74987.46,0.0,0.97676,2e-05,3.42376]
[1779910383576,50.86,74986.91,0.0,0.97674,2e-05,3.42597]
[1779910388610,50.86,74975.0,0.0,0.97653,2e-05,3.45215]
[1779910392641,50.86,74981.67,0.0,0.97664,2e-05,3.4388]
[1779910395660,50.86,74990.52,0.0,0.97679,2e-05,3.42074]
[1779910396667,50.86,74991.46,0.0,0.9768,2e-05,3.41898]
[1779910398681,50.87,74978.58,0.0,0.97658,2e-05,3.44662]
[1779910399688,50.87,74977.82,0.0,0.97656,2e-05,3.44841]
[1779910404723,50.87,74979.5,0.0,0.97658,2e-05,3.44578]
[1779910409758,50.87,74979.4,0.0,0.97657,2e-05,3.44695]
[1779910411773,50.88,74972.54,0.0,0.97646,2e-05,3.45955]
[1779910412782,50.88,74972.43,0.0,0.97646,2e-05,3.45994]
[1779910415861,50.88,74966.09,0.0,0.97635,2e-05,3.47391]
[1779910418821,50.88,74965.29,0.0,0.97633,2e-05,3.47602]
[1779910421844,50.88,74955.89,0.0,0.97616,2e-05,3.49648]
[1779910422849,50.88,74951.09,0.0,0.97607,2e-05,3.50686]
[1779910425932,50.88,74949.92,0.0,0.97605,2e-05,3.5096]
[1779910431913,50.88,74952.82,0.0,0.9761,2e-05,3.50383]
[1779910436947,50.89,74951.88,0.0,0.97608,2e-05,3.50624]
[1779910441985,50.89,74949.52,0.0,0.97603,2e-05,3.51169]
[1779910444001,50.89,74947.29,0.0,0.97599,2e-05,3.51667]
[1779910449032,50.89,74945.41,0.0,0.97596,2e-05,3.52097]
[1779910454068,50.89,74939.9,0.0,0.97586,2e-05,3.53306]
[1779910456147,50.89,74933.76,0.0,0.97575,2e-05,3.54634]
[1779910462124,50.89,74932.41,0.0,0.97572,2e-05,3.54929]
[1779910468165,50.89,74931.77,0.0,0.97571,2e-05,3.5507]
[1779910470180,50.89,74923.47,0.0,0.97556,2e-05,3.56866]
[1779910475216,50.89,74922.62,0.0,0.97556,2e-05,3.56801]
[1779910480249,50.89,74918.24,0.0,0.97548,2e-05,3.57742]
[1779910485285,50.89,74918.53,0.0,0.97549,2e-05,3.57662]
[1779910490320,50.89,74918.07,0.0,0.97548,2e-05,3.57743]
[1779910493344,50.89,74930.15,0.0,0.9757,2e-05,3.55116]
[1779910495358,50.89,74936.66,0.0,0.97582,2e-05,3.53714]
[1779910500418,50.89,74935.36,0.0,0.97579,2e-05,3.54004]
[1779910505441,50.89,74939.81,0.0,0.97587,2e-05,3.53055]
[1779910507457,50.89,74917.45,0.0,0.97547,2e-05,3.57888]
[1779910509475,50.89,74912.45,0.0,0.97538,2e-05,3.58962]
[1779910514504,50.89,74909.06,0.0,0.97532,2e-05,3.5966]
[1779910516578,50.89,74918.91,0.0,0.9755,2e-05,3.57496]
[1779910517525,50.89,74918.91,0.0,0.9755,2e-05,3.57492]
[1779910522561,50.88,74923.99,0.0,0.9756,2e-05,3.56374]
[1779910524574,50.88,74929.77,0.0,0.9757,2e-05,3.55119]
[1779910529612,50.88,74926.28,0.0,0.97564,2e-05,3.55867]
[1779910534646,50.88,74929.48,0.0,0.97571,2e-05,3.5493]
[1779910539682,50.88,74928.47,0.0,0.97569,2e-05,3.55143]
[1779910544716,50.88,74931.87,0.0,0.97576,2e-05,3.54404]
[1779910549752,50.88,74929.52,0.0,0.97571,2e-05,3.54909]
[1779910554787,50.88,74925.02,0.0,0.97563,2e-05,3.55873]
[1779910559822,50.88,74928.2,0.0,0.97569,2e-05,3.55171]
[1779910562887,50.88,74937.51,0.0,0.97586,2e-05,3.53156]
[1779910564868,50.88,74920.77,0.0,0.97556,2e-05,3.56777]
[1779910565866,50.88,74917.38,0.0,0.9755,2e-05,3.57518]
[1779910566938,50.88,74917.18,0.0,0.97549,2e-05,3.5755]
[1779910573922,50.88,74914.36,0.0,0.97545,2e-05,3.58124]
[1779910578955,50.88,74910.32,0.0,0.97537,2e-05,3.58975]
[1779910583991,50.88,74910.66,0.0,0.97538,2e-05,3.58872]
[1779910587079,50.88,74915.88,0.0,0.97548,2e-05,3.57721]
[1779910593055,50.88,74917.48,0.0,0.97552,2e-05,3.5712]
[1779910598089,50.88,74917.43,0.0,0.97552,2e-05,3.57118]
[1779910603124,50.88,74916.09,0.0,0.9755,2e-05,3.57394]
[1779910608159,50.88,74916.08,0.0,0.9755,2e-05,3.57376]
[1779910613195,50.87,74912.34,0.0,0.97544,2e-05,3.58169]
[1779910618229,50.87,74911.75,0.0,0.97543,2e-05,3.58277]
[1779910623263,50.87,74912.03,0.0,0.97543,2e-05,3.58196]
[1779910628299,50.87,74911.73,0.0,0.97543,2e-05,3.58245]
[1779910634341,50.87,74908.65,0.0,0.97538,2e-05,3.58895]
[1779910640383,50.87,74908.34,0.0,0.97537,2e-05,3.58938]
[1779910641392,50.87,74916.28,0.0,0.97552,2e-05,3.57204]
[1779910642399,50.87,74916.87,0.0,0.97553,2e-05,3.57075]
[1779910647499,50.87,74920.09,0.0,0.97559,2e-05,3.56374]
[1779910653476,50.87,74922.16,0.0,0.97564,2e-05,3.55692]
[1779910655490,50.87,74929.47,0.0,0.97577,2e-05,3.54112]
[1779910656500,50.87,74930.95,0.0,0.9758,2e-05,3.53796]
[1779910657504,50.87,74942.64,0.0,0.97601,2e-05,3.51283]
[1779910658515,50.87,74953.72,0.0,0.9762,2e-05,3.48917]
[1779910659521,50.87,74956.79,0.0,0.97626,2e-05,3.48274]
[1779910664556,50.87,74957.12,0.0,0.97626,2e-05,3.4827]
[1779910669592,50.88,74961.27,0.0,0.97632,2e-05,3.47452]
[1779910674626,50.88,74963.41,0.0,0.97636,2e-05,3.47068]
[1779910680672,50.88,74964.28,0.0,0.97636,2e-05,3.46969]
[1779910682686,50.88,74944.46,0.0,0.97601,2e-05,3.51234]
[1779910683694,50.88,74948.75,0.0,0.97609,2e-05,3.5032]
[1779910686715,50.89,74936.55,0.0,0.97587,2e-05,3.52965]
[1779910687722,50.89,74935.67,0.0,0.97585,2e-05,3.53159]
[1779910692757,50.89,74935.61,0.0,0.97585,2e-05,3.53185]
[1779910697791,50.89,74929.1,0.0,0.97573,2e-05,3.546]
[1779910702827,50.89,74927.9,0.0,0.97571,2e-05,3.54865]
[1779910707863,50.89,74927.12,0.0,0.97569,2e-05,3.55032]
[1779910715918,50.89,74927.22,0.0,0.97571,2e-05,3.54771]
[1779910720953,50.89,74930.86,0.0,0.97578,2e-05,3.53988]
[1779910725991,50.89,74936.91,0.0,0.97589,2e-05,3.5269]
[1779910728079,50.89,74949.6,0.0,0.97611,2e-05,3.49981]
[1779910734044,50.89,74949.16,0.0,0.9761,2e-05,3.50117]
[1779910739079,50.89,74949.89,0.0,0.97611,2e-05,3.5001]
[1779910741093,50.89,74944.26,0.0,0.97601,2e-05,3.51231]
[1779910746127,50.89,74946.93,0.0,0.97605,2e-05,3.50691]
[1779910751164,50.89,74944.93,0.0,0.97601,2e-05,3.51156]
[1779910756199,50.9,74942.36,0.0,0.97596,2e-05,3.51742]
[1779910761234,50.9,74943.2,0.0,0.97598,2e-05,3.51594]
[1779910766268,50.9,74944.26,0.0,0.97599,2e-05,3.51398]
[1779910771304,50.9,74943.98,0.0,0.976,2e-05,3.51256]
[1779910776339,50.9,74950.25,0.0,0.97611,2e-05,3.49946]
[1779910781374,50.9,74951.91,0.0,0.97613,2e-05,3.4964]
[1779910786410,50.9,74949.12,0.0,0.97608,2e-05,3.50285]
[1779910791445,50.91,74951.86,0.0,0.97613,2e-05,3.49738]
[1779910794465,50.91,74945.09,0.0,0.976,2e-05,3.51211]
[1779910800507,50.91,74943.64,0.0,0.97598,2e-05,3.51556]
[1779910802520,50.91,74930.36,0.0,0.97574,2e-05,3.54429]
[1779910803529,50.91,74923.73,0.0,0.97562,2e-05,3.55865]
[1779910804535,50.91,74924.95,0.0,0.97564,2e-05,3.556]
[1779910810578,50.91,74924.74,0.0,0.97564,2e-05,3.5564]
[1779910818720,50.91,74924.8,0.0,0.97564,2e-05,3.55618]
[1779910824678,50.91,74918.16,0.0,0.97552,2e-05,3.57053]
[1779910826691,50.91,74925.36,0.0,0.97565,2e-05,3.55487]
[1779910831727,50.91,74921.78,0.0,0.9756,2e-05,3.56024]
[1779910836760,50.91,74924.17,0.0,0.97564,2e-05,3.55503]
[1779910841797,50.91,74924.87,0.0,0.97566,2e-05,3.55354]
[1779910845824,50.91,74930.12,0.0,0.97575,2e-05,3.54224]
[1779910851867,50.91,74930.85,0.0,0.97576,2e-05,3.54083]
[1779910857908,50.91,74931.06,0.0,0.97576,2e-05,3.54055]
[1779910862944,50.91,74936.22,0.0,0.97585,2e-05,3.52959]
[1779910867980,50.91,74933.68,0.0,0.97581,2e-05,3.53527]
[1779910873015,50.91,74932.3,0.0,0.97578,2e-05,3.5384]
[1779910878052,50.91,74923.16,0.0,0.97562,2e-05,3.55833]
[1779910879146,50.91,74920.64,0.0,0.97557,2e-05,3.5638]
[1779910883087,50.91,74918.35,0.0,0.97553,2e-05,3.56871]
[1779910888122,50.91,74918.8,0.0,0.97554,2e-05,3.56762]
[1779910893157,50.91,74923.51,0.0,0.97564,2e-05,3.55498]
[1779910898193,50.91,74923.95,0.0,0.97565,2e-05,3.55399]
[1779910903227,50.91,74926.03,0.0,0.97569,2e-05,3.54944]
[1779910904239,50.91,74935.39,0.0,0.97585,2e-05,3.52924]
[1779910905241,50.91,74942.69,0.0,0.97598,2e-05,3.51354]
[1779910906254,50.91,74940.63,0.0,0.97595,2e-05,3.51802]
[1779910908263,50.91,74955.14,0.0,0.9762,2e-05,3.48704]
[1779910909269,50.91,74958.26,0.0,0.97626,2e-05,3.4806]
[1779910914307,50.91,74958.94,0.0,0.97627,2e-05,3.47968]
[1779910915317,50.91,74951.53,0.0,0.97613,2e-05,3.49559]
[1779910917327,50.91,74945.35,0.0,0.97602,2e-05,3.50897]
[1779910918333,50.91,74939.59,0.0,0.97592,2e-05,3.52138]
[1779910923370,50.91,74930.31,0.0,0.97575,2e-05,3.54153]
[1779910925383,50.91,74923.85,0.0,0.97564,2e-05,3.55547]
[1779910927398,50.91,74914.04,0.0,0.97546,2e-05,3.57671]
[1779910928406,50.91,74910.7,0.0,0.9754,2e-05,3.58393]
[1779910929504,50.91,74916.57,0.0,0.9755,2e-05,3.57109]
[1779910935454,50.91,74911.48,0.0,0.97542,2e-05,3.58182]
[1779910940492,50.91,74911.29,0.0,0.97541,2e-05,3.58198]
[1779910944525,50.91,74909.33,0.0,0.97538,2e-05,3.58588]
[1779910946539,50.91,74901.93,0.0,0.97525,2e-05,3.60188]
[1779910948555,50.91,74896.43,0.0,0.97515,2e-05,3.61371]
[1779910949561,50.91,74891.23,0.0,0.97505,2e-05,3.625]
[1779910951574,50.91,74888.65,0.0,0.97502,2e-05,3.62799]
[1779910956609,50.9,74887.29,0.0,0.97501,2e-05,3.63017]
[1779910961644,50.9,74882.33,0.0,0.97492,2e-05,3.64026]
[1779910966678,50.9,74879.21,0.0,0.97487,2e-05,3.64633]
[1779910974736,50.89,74879.09,0.0,0.97488,2e-05,3.6453]
[1779910979858,50.89,74878.06,0.0,0.97487,2e-05,3.64677]
[1779910984806,50.89,74886.86,0.0,0.97503,2e-05,3.62657]
[1779910985812,50.89,74888.34,0.0,0.97506,2e-05,3.62318]
[1779910994875,50.88,74890.95,0.0,0.97512,2e-05,3.61632]
[1779910996889,50.88,74897.03,0.0,0.97523,2e-05,3.60274]
[1779911003939,50.88,74897.36,0.0,0.97525,2e-05,3.60132]
[1779911008975,50.88,74896.56,0.0,0.97524,2e-05,3.60256]
[1779911015020,50.87,74896.73,0.0,0.97526,2e-05,3.59916]
[1779911020053,50.87,74896.25,0.0,0.97525,2e-05,3.59967]
[1779911025089,50.87,74891.67,0.0,0.97518,2e-05,3.60914]
[1779911030125,50.87,74894.87,0.0,0.97524,2e-05,3.60154]
[1779911035160,50.87,74895.11,0.0,0.97525,2e-05,3.60045]
[1779911040200,50.86,74894.32,0.0,0.97524,2e-05,3.60162]
[1779911045229,50.86,74895.26,0.0,0.97526,2e-05,3.59899]
[1779911049258,50.86,74880.46,0.0,0.97499,2e-05,3.63104]
[1779911050339,50.86,74868.09,0.0,0.97476,2e-05,3.65821]
[1779911051318,50.86,74864.86,0.0,0.97471,2e-05,3.66495]
[1779911055348,50.86,74870.06,0.0,0.97481,2e-05,3.65278]
[1779911058366,50.85,74873.27,0.0,0.97487,2e-05,3.64514]
[1779911063403,50.85,74877.43,0.0,0.97496,2e-05,3.63511]
[1779911068439,50.85,74878.39,0.0,0.97498,2e-05,3.63212]
[1779911073474,50.84,74878.05,0.0,0.975,2e-05,3.62977]
[1779911078509,50.84,74875.43,0.0,0.97495,2e-05,3.63484]
[1779911083544,50.84,74877.2,0.0,0.97499,2e-05,3.6303]
[1779911088581,50.84,74875.31,0.0,0.97496,2e-05,3.63382]
[1779911093623,50.83,74876.69,0.0,0.97499,2e-05,3.63013]
[1779911095637,50.83,74884.81,0.0,0.97514,2e-05,3.61205]
[1779911100717,50.83,74899.17,0.0,0.97541,2e-05,3.58021]
[1779911101680,50.83,74899.17,0.0,0.97541,2e-05,3.58017]
[1779911106715,50.83,74907.25,0.0,0.97556,2e-05,3.56242]
[1779911107723,50.83,74912.0,0.0,0.97565,2e-05,3.55211]
[1779911109736,50.83,74914.32,0.0,0.97569,2e-05,3.54712]
[1779911113764,50.83,74908.75,0.0,0.97559,2e-05,3.5593]
[1779911119806,50.83,74907.81,0.0,0.97557,2e-05,3.56137]
[1779911124842,50.83,74908.84,0.0,0.97559,2e-05,3.5592]
[1779911129901,50.83,74906.06,0.0,0.97554,2e-05,3.56525]
[1779911131930,50.83,74901.4,0.0,0.97547,2e-05,3.57299]
[1779911136967,50.83,74896.73,0.0,0.97538,2e-05,3.58303]
[1779911142011,50.83,74898.31,0.0,0.97541,2e-05,3.57942]
[1779911143007,50.83,74891.91,0.0,0.9753,2e-05,3.59338]
[1779911144019,50.83,74878.44,0.0,0.97505,2e-05,3.62291]
[1779911145024,50.83,74871.56,0.0,0.97492,2e-05,3.63798]
[1779911146030,50.83,74871.88,0.0,0.97493,2e-05,3.63715]
[1779911151087,50.83,74876.0,0.0,0.97501,2e-05,3.6274]
[1779911156108,50.83,74882.96,0.0,0.97514,2e-05,3.61149]
[1779911161135,50.82,74884.9,0.0,0.97518,2e-05,3.60675]
[1779911165162,50.82,74891.95,0.0,0.97532,2e-05,3.59094]
[1779911170201,50.82,74891.24,0.0,0.97531,2e-05,3.59218]
[1779911175236,50.82,74890.51,0.0,0.9753,2e-05,3.59343]
[1779911180271,50.82,74891.08,0.0,0.97531,2e-05,3.59181]
[1779911188327,50.82,74891.8,0.0,0.97533,2e-05,3.58966]
[1779911193362,50.82,74894.26,0.0,0.97539,2e-05,3.58155]
[1779911195376,50.81,74898.67,0.0,0.97547,2e-05,3.57184]
[1779911200414,50.81,74898.0,0.0,0.97546,2e-05,3.57312]
[1779911205450,50.81,74898.0,0.0,0.97546,2e-05,3.57296]
[1779911210483,50.81,74899.77,0.0,0.9755,2e-05,3.56894]
[1779911213506,50.81,74888.43,0.0,0.97529,2e-05,3.59361]
[1779911214513,50.81,74878.89,0.0,0.97511,2e-05,3.61447]
[1779911215519,50.81,74879.61,0.0,0.97513,2e-05,3.61277]
[1779911220554,50.81,74887.19,0.0,0.97527,2e-05,3.59561]
[1779911222568,50.81,74888.96,0.0,0.97531,2e-05,3.59158]
[1779911227603,50.81,74890.52,0.0,0.97534,2e-05,3.58782]
[1779911231631,50.81,74898.99,0.0,0.97549,2e-05,3.5691]
[1779911234652,50.81,74906.01,0.0,0.97562,2e-05,3.55378]
[1779911239687,50.81,74907.83,0.0,0.97566,2e-05,3.54981]
[1779911244722,50.81,74908.24,0.0,0.97566,2e-05,3.54893]
[1779911248797,50.81,74921.45,0.0,0.9759,2e-05,3.52036]
[1779911250773,50.81,74927.81,0.0,0.97601,2e-05,3.50674]
[1779911251778,50.81,74931.76,0.0,0.9761,2e-05,3.49598]
[1779911256817,50.81,74932.33,0.0,0.97611,2e-05,3.49522]
[1779911261853,50.81,74932.5,0.0,0.9761,2e-05,3.49537]
[1779911266888,50.81,74933.84,0.0,0.97612,2e-05,3.49302]
[1779911271923,50.82,74932.43,0.0,0.97609,2e-05,3.49662]
[1779911275957,50.82,74917.08,0.0,0.97582,2e-05,3.53011]
[1779911276963,50.82,74910.8,0.0,0.9757,2e-05,3.54376]
[1779911277970,50.82,74911.42,0.0,0.97571,2e-05,3.54245]
[1779911283006,50.82,74913.25,0.0,0.97574,2e-05,3.53868]
[1779911288049,50.82,74915.93,0.0,0.97579,2e-05,3.53307]
[1779911293090,50.82,74927.17,0.0,0.97599,2e-05,3.50905]
[1779911294096,50.82,74933.09,0.0,0.9761,2e-05,3.49641]
[1779911295104,50.82,74934.13,0.0,0.97611,2e-05,3.49428]
[1779911300139,50.82,74931.83,0.0,0.97607,2e-05,3.49974]
[1779911307190,50.83,74932.0,0.0,0.97607,2e-05,3.5001]
[1779911312223,50.83,74934.81,0.0,0.97613,2e-05,3.4923]
[1779911317271,50.83,74932.85,0.0,0.97609,2e-05,3.49711]
[1779911319273,50.83,74926.88,0.0,0.97598,2e-05,3.51025]
[1779911322296,50.83,74920.08,0.0,0.97585,2e-05,3.52507]
[1779911323304,50.83,74913.86,0.0,0.97574,2e-05,3.53859]
[1779911324311,50.83,74914.92,0.0,0.97576,2e-05,3.53634]
[1779911326325,50.83,74921.48,0.0,0.97588,2e-05,3.52227]
[1779911331359,50.83,74922.21,0.0,0.97589,2e-05,3.52104]
[1779911336394,50.83,74918.24,0.0,0.97581,2e-05,3.52993]
[1779911341432,50.84,74918.52,0.0,0.97582,2e-05,3.52958]
[1779911342436,50.84,74910.96,0.0,0.97568,2e-05,3.54599]
[1779911343443,50.84,74907.78,0.0,0.97562,2e-05,3.55291]
[1779911345460,50.84,74905.83,0.0,0.97559,2e-05,3.55715]
[1779911350494,50.84,74906.85,0.0,0.97561,2e-05,3.55491]
[1779911352510,50.84,74899.0,0.0,0.97546,2e-05,3.57198]
[1779911353516,50.84,74895.57,0.0,0.9754,2e-05,3.57943]
[1779911358550,50.83,74894.51,0.0,0.97538,2e-05,3.58149]
[1779911363586,50.83,74892.74,0.0,0.97535,2e-05,3.58507]
[1779911368622,50.83,74889.43,0.0,0.97529,2e-05,3.592]
[1779911371642,50.83,74882.95,0.0,0.97519,2e-05,3.60358]
[1779911376685,50.83,74878.85,0.0,0.97512,2e-05,3.6121]
[1779911381716,50.83,74875.72,0.0,0.97507,2e-05,3.61843]
[1779911385742,50.83,74870.16,0.0,0.97497,2e-05,3.6302]
[1779911388765,50.82,74862.68,0.0,0.97483,2e-05,3.64635]
[1779911393799,50.82,74859.69,0.0,0.97478,2e-05,3.6522]
[1779911398834,50.82,74860.03,0.0,0.9748,2e-05,3.65064]
[1779911401882,50.82,74849.23,0.0,0.9746,2e-05,3.67415]
[1779911402879,50.82,74846.01,0.0,0.97454,2e-05,3.68112]
[1779911404895,50.81,74853.07,0.0,0.97468,2e-05,3.66497]
[1779911406909,50.81,74862.02,0.0,0.97485,2e-05,3.64474]
[1779911409932,50.81,74865.12,0.0,0.97491,2e-05,3.63741]
[1779911414967,50.81,74871.7,0.0,0.97504,2e-05,3.62212]
[1779911420000,50.81,74875.92,0.0,0.97512,2e-05,3.61228]
[1779911425036,50.8,74879.64,0.0,0.97519,2e-05,3.60356]
[1779911430071,50.8,74881.53,0.0,0.97523,2e-05,3.59892]
[1779911435106,50.8,74884.23,0.0,0.9753,2e-05,3.59017]
[1779911440141,50.8,74885.32,0.0,0.97532,2e-05,3.58739]
[1779911445176,50.8,74885.24,0.0,0.97532,2e-05,3.58719]
[1779911448200,50.8,74895.91,0.0,0.97552,2e-05,3.56369]
[1779911449205,50.8,74895.98,0.0,0.97552,2e-05,3.5635]
[1779911455247,50.8,74898.52,0.0,0.97557,2e-05,3.55782]
[1779911460282,50.8,74897.44,0.0,0.97555,2e-05,3.56005]
[1779911464314,50.8,74906.12,0.0,0.97571,2e-05,3.54114]
[1779911466328,50.8,74908.86,0.0,0.97576,2e-05,3.53524]
[1779911471362,50.8,74910.25,0.0,0.97578,2e-05,3.53235]
[1779911476398,50.8,74912.78,0.0,0.97583,2e-05,3.52702]
[1779911483486,50.8,74911.25,0.0,0.9758,2e-05,3.53052]
[1779911489489,50.8,74912.33,0.0,0.97582,2e-05,3.52835]
[1779911494524,50.8,74915.29,0.0,0.97588,2e-05,3.51974]
[1779911497546,50.8,74921.79,0.0,0.976,2e-05,3.50589]
[1779911502581,50.8,74923.86,0.0,0.97603,2e-05,3.50179]
[1779911506645,50.8,74918.82,0.0,0.97594,2e-05,3.51294]
[1779911507632,50.8,74910.94,0.0,0.9758,2e-05,3.53001]
[1779911508639,50.8,74908.39,0.0,0.97575,2e-05,3.53558]
[1779911513674,50.8,74907.47,0.0,0.97573,2e-05,3.5376]
[1779911517703,50.8,74913.23,0.0,0.97584,2e-05,3.52523]
[1779911522738,50.8,74915.64,0.0,0.97588,2e-05,3.52017]
[1779911527772,50.8,74916.21,0.0,0.97589,2e-05,3.51909]
[1779911532808,50.8,74918.67,0.0,0.97593,2e-05,3.51393]
[1779911537842,50.81,74932.18,0.0,0.97617,2e-05,3.48514]
[1779911539856,50.81,74940.36,0.0,0.97632,2e-05,3.46785]
[1779911542879,50.81,74946.0,0.0,0.97641,2e-05,3.45622]
[1779911545902,50.81,74949.97,0.0,0.97648,2e-05,3.4482]
[1779911548923,50.81,74945.17,0.0,0.97639,2e-05,3.45885]
[1779911552951,50.81,74931.81,0.0,0.97616,2e-05,3.48553]
[1779911557987,50.81,74939.99,0.0,0.97631,2e-05,3.46852]
[1779911563021,50.82,74943.38,0.0,0.97636,2e-05,3.4619]
[1779911567049,50.82,74950.09,0.0,0.97647,2e-05,3.44817]
[1779911572085,50.82,74951.45,0.0,0.97649,2e-05,3.44608]
[1779911577124,50.83,74951.29,0.0,0.97648,2e-05,3.44724]
[1779911579137,50.83,74945.62,0.0,0.97638,2e-05,3.45959]
[1779911584175,50.83,74950.3,0.0,0.97646,2e-05,3.45035]
[1779911589210,50.83,74947.64,0.0,0.9764,2e-05,3.45676]
[1779911593238,50.83,74953.09,0.0,0.9765,2e-05,3.44577]
[1779911598273,50.84,74953.22,0.0,0.97649,2e-05,3.4463]
[1779911603308,50.84,74952.24,0.0,0.97647,2e-05,3.44919]
[1779911608343,50.84,74954.23,0.0,0.9765,2e-05,3.44574]
[1779911613384,50.85,74951.61,0.0,0.97646,2e-05,3.44972]
[1779911618418,50.85,74952.3,0.0,0.97646,2e-05,3.44907]
[1779911623454,50.85,74954.42,0.0,0.9765,2e-05,3.44527]
[1779911628488,50.85,74954.51,0.0,0.97649,2e-05,3.44576]
[1779911633523,50.86,74952.75,0.0,0.97646,2e-05,3.45016]
[1779911638558,50.86,74950.8,0.0,0.97642,2e-05,3.45494]
[1779911641580,50.86,74945.02,0.0,0.97631,2e-05,3.46761]
[1779911646615,50.86,74943.43,0.0,0.97628,2e-05,3.47149]
[1779911647621,50.86,74948.46,0.0,0.97637,2e-05,3.46089]
[1779911651649,50.87,74954.65,0.0,0.97647,2e-05,3.44826]
[1779911657691,50.87,74952.58,0.0,0.97643,2e-05,3.45342]
[1779911662726,50.87,74952.94,0.0,0.97643,2e-05,3.45327]
[1779911667762,50.87,74953.77,0.0,0.97644,2e-05,3.45213]
[1779911672796,50.88,74952.29,0.0,0.97642,2e-05,3.45354]
[1779911677832,50.88,74950.39,0.0,0.97639,2e-05,3.45815]
[1779911682866,50.88,74949.37,0.0,0.97636,2e-05,3.46085]
[1779911687901,50.88,74953.45,0.0,0.97643,2e-05,3.45271]
[1779911692936,50.88,74956.61,0.0,0.97648,2e-05,3.44667]
[1779911700994,50.89,74954.2,0.0,0.97643,2e-05,3.45278]
[1779911706030,50.89,74957.08,0.0,0.97648,2e-05,3.44734]
[1779911713082,50.89,74957.91,0.0,0.97648,2e-05,3.44657]
[1779911719124,50.9,74957.43,0.0,0.97647,2e-05,3.44851]
[1779911724158,50.9,74956.29,0.0,0.97644,2e-05,3.45171]
[1779911728187,50.9,74950.63,0.0,0.97634,2e-05,3.46436]
[1779911731209,50.9,74943.73,0.0,0.97623,2e-05,3.4771]
[1779911736244,50.91,74947.26,0.0,0.97628,2e-05,3.47021]
[1779911741280,50.91,74947.31,0.0,0.97628,2e-05,3.47077]
[1779911746315,50.91,74948.65,0.0,0.9763,2e-05,3.46857]
[1779911751350,50.91,74946.88,0.0,0.97626,2e-05,3.47305]
[1779911756384,50.92,74948.88,0.0,0.97629,2e-05,3.46943]
[1779911761421,50.92,74951.43,0.0,0.97633,2e-05,3.46468]
[1779911765474,50.92,74956.5,0.0,0.97641,2e-05,3.45447]
[1779911770496,50.92,74955.8,0.0,0.9764,2e-05,3.45669]
[1779911772510,50.93,74950.61,0.0,0.9763,2e-05,3.468]
[1779911776542,50.93,74941.6,0.0,0.97614,2e-05,3.4878]
[1779911781573,50.93,74938.87,0.0,0.97609,2e-05,3.49401]
[1779911786611,50.93,74939.41,0.0,0.97609,2e-05,3.49322]
[1779911791645,50.93,74940.73,0.0,0.97613,2e-05,3.48842]
[1779911793659,50.93,74947.19,0.0,0.97624,2e-05,3.4748]
[1779911798693,50.93,74950.66,0.0,0.9763,2e-05,3.46798]
[1779911803727,50.94,74949.27,0.0,0.97627,2e-05,3.47147]
[1779911808763,50.94,74950.09,0.0,0.97628,2e-05,3.47026]
[1779911813798,50.94,74951.99,0.0,0.97631,2e-05,3.46674]
[1779911818832,50.94,74952.63,0.0,0.97632,2e-05,3.46594]
[1779911824880,50.95,74952.29,0.0,0.9763,2e-05,3.46731]
[1779911829910,50.95,74955.35,0.0,0.97635,2e-05,3.46136]
[1779911834947,50.95,74957.27,0.0,0.97638,2e-05,3.45785]
[1779911839980,50.95,74960.21,0.0,0.97643,2e-05,3.45221]
[1779911845017,50.95,74959.83,0.0,0.97642,2e-05,3.45362]
[1779911850050,50.96,74959.71,0.0,0.97641,2e-05,3.45446]
[1779911855086,50.96,74959.52,0.0,0.97642,2e-05,3.45312]
[1779911860122,50.96,74959.59,0.0,0.97642,2e-05,3.45355]
[1779911865156,50.96,74960.16,0.0,0.97642,2e-05,3.45291]
[1779911870191,50.97,74955.42,0.0,0.97633,2e-05,3.4635]
[1779911875229,50.97,74959.25,0.0,0.9764,2e-05,3.45586]
[1779911880264,50.97,74957.12,0.0,0.97635,2e-05,3.46089]
[1779911885305,50.97,74956.26,0.0,0.97634,2e-05,3.4632]
[1779911888326,50.97,74965.56,0.0,0.9765,2e-05,3.4438]
[1779911894368,50.98,74966.25,0.0,0.9765,2e-05,3.44315]
[1779911901417,50.98,74964.78,0.0,0.97647,2e-05,3.44722]
[1779911906485,50.98,74965.2,0.0,0.97647,2e-05,3.44706]
[1779911911490,50.98,74963.28,0.0,0.97645,2e-05,3.44955]
[1779911916555,50.99,74960.37,0.0,0.97639,2e-05,3.45643]
[1779911920552,50.99,74952.68,0.0,0.97625,2e-05,3.47333]
[1779911925586,50.99,74953.96,0.0,0.97627,2e-05,3.47116]
[1779911930624,50.99,74953.88,0.0,0.97626,2e-05,3.47189]
[1779911932644,50.99,74948.29,0.0,0.97616,2e-05,3.48403]
[1779911934653,51.0,74947.14,0.0,0.97614,2e-05,3.48666]
[1779911939688,51.0,74951.62,0.0,0.97621,2e-05,3.47756]
[1779911944727,51.0,74953.49,0.0,0.97624,2e-05,3.47421]
[1779911949762,51.0,74953.09,0.0,0.97623,2e-05,3.47558]
[1779911954796,51.0,74950.82,0.0,0.97619,2e-05,3.4809]
[1779911959832,51.0,74950.37,0.0,0.97617,2e-05,3.48225]
[1779911962852,51.01,74956.69,0.0,0.97628,2e-05,3.46904]
[1779911967890,51.01,74954.22,0.0,0.97624,2e-05,3.4748]
[1779911972925,51.01,74952.29,0.0,0.97621,2e-05,3.47699]
[1779911977960,51.01,74953.38,0.0,0.97623,2e-05,3.4751]
[1779911982994,51.01,74955.16,0.0,0.97626,2e-05,3.47177]
[1779911985021,51.01,74961.94,0.0,0.97638,2e-05,3.45758]
[1779911989040,51.02,74956.96,0.0,0.97628,2e-05,3.46858]
[1779911994075,51.02,74959.86,0.0,0.97633,2e-05,3.46288]
[1779911999110,51.02,74958.62,0.0,0.97631,2e-05,3.46604]
[1779912001124,51.02,74966.29,0.0,0.97644,2e-05,3.45001]
[1779912006171,51.02,74969.47,0.0,0.97649,2e-05,3.4439]
[1779912010200,51.02,74976.28,0.0,0.9766,2e-05,3.43015]
[1779912015235,51.03,74981.77,0.0,0.97669,2e-05,3.4195]
[1779912020275,51.03,74982.24,0.0,0.97669,2e-05,3.41945]
[1779912021281,51.03,74990.41,0.0,0.97683,2e-05,3.40252]
[1779912026316,51.04,74978.66,0.0,0.97662,2e-05,3.42825]
[1779912031351,51.04,74978.96,0.0,0.97663,2e-05,3.42615]
[1779912032358,51.04,74985.37,0.0,0.97674,2e-05,3.41287]
[1779912037393,51.04,74985.39,0.0,0.97674,2e-05,3.41387]
[1779912042429,51.05,74984.58,0.0,0.97671,2e-05,3.41657]
[1779912047503,51.05,74978.53,0.0,0.9766,2e-05,3.43026]
[1779912053505,51.06,74980.52,0.0,0.97663,2e-05,3.4271]
[1779912054512,51.06,74986.4,0.0,0.97673,2e-05,3.41493]
[1779912059547,51.06,74986.76,0.0,0.97673,2e-05,3.41515]
[1779912062579,51.06,74981.13,0.0,0.97662,2e-05,3.42756]
[1779912063585,51.06,74966.46,0.0,0.97636,2e-05,3.45868]
[1779912068620,51.07,74970.29,0.0,0.97643,2e-05,3.4512]
[1779912073660,51.07,74971.45,0.0,0.97644,2e-05,3.44938]
[1779912076681,51.07,74963.0,0.0,0.97629,2e-05,3.46767]
[1779912077688,51.07,74959.49,0.0,0.97623,2e-05,3.47522]
[1779912078695,51.07,74970.32,0.0,0.97642,2e-05,3.45231]
[1779912079702,51.07,74976.89,0.0,0.97653,2e-05,3.43854]
[1779912080708,51.07,74977.98,0.0,0.97655,2e-05,3.43637]
[1779912082723,51.07,74984.37,0.0,0.97666,2e-05,3.42321]
[1779912087758,51.08,74987.79,0.0,0.97671,2e-05,3.41684]
[1779912092793,51.08,74989.18,0.0,0.97674,2e-05,3.41247]
[1779912097828,51.08,74987.78,0.0,0.97671,2e-05,3.41626]
[1779912102863,51.09,74986.76,0.0,0.97669,2e-05,3.41926]
[1779912107898,51.09,74990.85,0.0,0.97675,2e-05,3.41176]
[1779912112933,51.09,74990.31,0.0,0.97673,2e-05,3.41382]
[1779912117974,51.1,74993.28,0.0,0.97678,2e-05,3.40852]
[1779912119985,51.1,75004.14,0.0,0.97696,2e-05,3.38627]
[1779912122104,51.1,75014.83,0.0,0.97714,2e-05,3.36428]
[1779912123037,51.1,75018.55,0.0,0.9772,2e-05,3.35684]
[1779912125051,51.1,75027.2,0.0,0.97734,2e-05,3.33985]
[1779912130086,51.11,75029.72,0.0,0.97737,2e-05,3.33626]
[1779912135122,51.12,75032.68,0.0,0.97741,2e-05,3.33179]
[1779912137137,51.12,75039.92,0.0,0.97753,2e-05,3.31761]
[1779912142172,51.13,75040.52,0.0,0.97752,2e-05,3.31813]
[1779912147207,51.13,75043.15,0.0,0.97755,2e-05,3.31448]
[1779912152242,51.14,75042.23,0.0,0.97754,2e-05,3.31582]
[1779912156277,51.15,75050.67,0.0,0.97767,2e-05,3.29994]
[1779912161317,51.15,75057.02,0.0,0.97776,2e-05,3.28889]
[1779912166352,51.16,75062.53,0.0,0.97784,2e-05,3.27961]
[1779912170380,51.17,75047.83,0.0,0.97758,2e-05,3.31112]
[1779912172394,51.17,75042.73,0.0,0.97749,2e-05,3.32224]
[1779912176423,51.17,75054.06,0.0,0.97767,2e-05,3.30042]
[1779912179446,51.18,75060.46,0.0,0.97776,2e-05,3.28851]
[1779912184481,51.19,75063.15,0.0,0.97779,2e-05,3.28502]
[1779912189515,51.19,75059.53,0.0,0.97772,2e-05,3.29428]
[1779912194551,51.2,75058.26,0.0,0.97768,2e-05,3.29873]
[1779912199588,51.21,75058.18,0.0,0.97767,2e-05,3.30071]
[1779912204622,51.22,75058.05,0.0,0.97765,2e-05,3.30276]
[1779912209657,51.22,75058.69,0.0,0.97765,2e-05,3.30321]
[1779912214692,51.23,75059.48,0.0,0.97766,2e-05,3.30108]
[1779912219728,51.24,75061.02,0.0,0.97767,2e-05,3.2997]
[1779912224761,51.24,75060.58,0.0,0.97765,2e-05,3.30236]
[1779912226776,51.25,75065.86,0.0,0.97773,2e-05,3.29232]
[1779912231816,51.25,75068.06,0.0,0.97775,2e-05,3.2897]
[1779912233830,51.26,75072.0,0.0,0.97781,2e-05,3.28247]
[1779912238869,51.26,75068.06,0.0,0.97773,2e-05,3.29244]
[1779912243911,51.27,75063.7,0.0,0.97764,2e-05,3.30332]
[1779912244918,51.27,75058.0,0.0,0.97754,2e-05,3.31533]
[1779912245926,51.27,75059.75,0.0,0.97757,2e-05,3.3121]
[1779912247939,51.28,75067.07,0.0,0.97769,2e-05,3.29789]
[1779912248947,51.28,75065.63,0.0,0.97766,2e-05,3.3012]
[1779912252977,51.28,75061.84,0.0,0.97759,2e-05,3.31041]
[1779912254991,51.29,75048.25,0.0,0.97735,2e-05,3.33897]
[1779912255997,51.29,75044.65,0.0,0.97729,2e-05,3.34668]
[1779912261058,51.29,75051.22,0.0,0.97739,2e-05,3.33468]
[1779912263053,51.3,75052.25,0.0,0.9774,2e-05,3.3332]
[1779912268087,51.3,75057.89,0.0,0.97748,2e-05,3.32326]
[1779912269121,51.3,75063.49,0.0,0.97757,2e-05,3.31214]
[1779912271113,51.31,75063.78,0.0,0.97758,2e-05,3.31032]
[1779912273122,51.31,75069.14,0.0,0.97767,2e-05,3.30012]
[1779912275136,51.32,75079.33,0.0,0.97783,2e-05,3.28022]
[1779912277150,51.32,75085.75,0.0,0.97793,2e-05,3.26807]
[1779912282185,51.33,75086.12,0.0,0.97792,2e-05,3.26949]
[1779912286214,51.33,75077.14,0.0,0.97776,2e-05,3.28935]
[1779912287220,51.34,75070.22,0.0,0.97764,2e-05,3.30379]
[1779912292255,51.34,75072.32,0.0,0.97766,2e-05,3.30139]
[1779912297291,51.35,75062.02,0.0,0.97747,2e-05,3.32428]
[1779912302342,51.35,75051.4,0.0,0.97728,2e-05,3.34737]
[1779912303349,51.36,75056.4,0.0,0.97736,2e-05,3.33767]
[1779912307384,51.36,75050.62,0.0,0.97725,2e-05,3.35081]
[1779912308389,51.36,75043.06,0.0,0.97712,2e-05,3.36667]
[1779912313425,51.37,75054.02,0.0,0.9773,2e-05,3.34548]
[1779912318460,51.38,75057.97,0.0,0.97735,2e-05,3.33901]
[1779912323494,51.38,75057.23,0.0,0.97732,2e-05,3.3422]
[1779912328529,51.39,75060.4,0.0,0.97736,2e-05,3.33734]
[1779912333566,51.39,75055.47,0.0,0.97728,2e-05,3.34687]
[1779912335578,51.4,75061.39,0.0,0.97738,2e-05,3.33541]
[1779912336585,51.4,75067.5,0.0,0.97748,2e-05,3.32328]
[1779912340615,51.4,75072.65,0.0,0.97755,2e-05,3.31429]
[1779912343634,51.41,75078.1,0.0,0.97763,2e-05,3.30437]
[1779912348670,51.42,75079.33,0.0,0.97764,2e-05,3.30385]
[1779912353703,51.43,75083.26,0.0,0.97769,2e-05,3.29782]
[1779912358739,51.43,75081.23,0.0,0.97764,2e-05,3.30385]
[1779912363778,51.44,75082.93,0.0,0.97765,2e-05,3.30229]
[1779912368810,51.45,75089.27,0.0,0.97774,2e-05,3.29139]
[1779912372842,51.45,75105.28,0.0,0.97799,2e-05,3.2607]
[1779912377875,51.46,75107.81,0.0,0.97801,2e-05,3.25789]
[1779912379921,51.47,75100.05,0.0,0.97788,2e-05,3.27438]
[1779912382910,51.47,75104.8,0.0,0.97795,2e-05,3.26613]
[1779912387945,51.48,75100.7,0.0,0.97786,2e-05,3.2766]
[1779912391973,51.49,75094.11,0.0,0.97775,2e-05,3.28938]
[1779912397008,51.5,75093.97,0.0,0.97774,2e-05,3.29175]
[1779912402043,51.5,75093.29,0.0,0.97771,2e-05,3.2952]
[1779912407078,51.51,75091.44,0.0,0.97766,2e-05,3.30101]
[1779912412113,51.52,75093.78,0.0,0.97768,2e-05,3.29831]
[1779912416141,51.53,75102.23,0.0,0.97781,2e-05,3.28289]
[1779912417148,51.53,75104.21,0.0,0.97784,2e-05,3.27934]
[1779912421175,51.54,75116.55,0.0,0.97803,2e-05,3.25629]
[1779912422183,51.54,75119.52,0.0,0.97807,2e-05,3.25082]
[1779912424197,51.54,75111.75,0.0,0.97794,2e-05,3.2664]
[1779912425203,51.54,75108.79,0.0,0.9779,2e-05,3.27232]
[1779912427218,51.54,75101.42,0.0,0.97777,2e-05,3.28807]
[1779912432253,51.55,75100.52,0.0,0.97774,2e-05,3.29205]
[1779912436283,51.56,75106.22,0.0,0.97782,2e-05,3.28226]
[1779912437289,51.56,75112.36,0.0,0.97791,2e-05,3.27035]
[1779912438296,51.56,75115.48,0.0,0.97796,2e-05,3.26455]
[1779912442328,51.56,75121.53,0.0,0.97806,2e-05,3.25285]
[1779912446382,51.56,75127.21,0.0,0.97815,2e-05,3.2415]
[1779912450443,51.56,75130.88,0.0,0.97821,2e-05,3.23427]
[1779912455496,51.56,75121.47,0.0,0.97807,2e-05,3.25092]
[1779912456503,51.56,75113.4,0.0,0.97794,2e-05,3.26705]
[1779912458518,51.56,75107.26,0.0,0.97784,2e-05,3.27929]
[1779912461539,51.56,75113.74,0.0,0.97794,2e-05,3.2661]
[1779912463554,51.56,75121.47,0.0,0.97807,2e-05,3.25056]
[1779912468588,51.56,75121.83,0.0,0.97808,2e-05,3.24979]
[1779912473622,51.56,75126.87,0.0,0.97816,2e-05,3.23967]
[1779912478657,51.56,75126.8,0.0,0.97816,2e-05,3.2398]
[1779912483692,51.56,75122.08,0.0,0.97808,2e-05,3.24915]
[1779912485708,51.56,75129.01,0.0,0.9782,2e-05,3.23528]
[1779912486714,51.56,75135.26,0.0,0.9783,2e-05,3.22285]
[1779912491749,51.56,75140.86,0.0,0.97839,2e-05,3.2118]
[1779912496784,51.56,75145.5,0.0,0.97846,2e-05,3.2027]
[1779912499806,51.56,75150.46,0.0,0.97854,2e-05,3.19298]
[1779912504840,51.56,75153.39,0.0,0.97859,2e-05,3.18742]
[1779912509874,51.56,75155.31,0.0,0.97861,2e-05,3.18389]
[1779912514916,51.56,75155.36,0.0,0.97863,2e-05,3.18186]
[1779912519952,51.57,75156.19,0.0,0.97864,2e-05,3.18056]
[1779912524987,51.57,75156.58,0.0,0.97864,2e-05,3.18012]
[1779912530027,51.57,75155.56,0.0,0.97862,2e-05,3.18246]
[1779912535059,51.57,75157.75,0.0,0.97865,2e-05,3.1785]
[1779912540095,51.57,75152.83,0.0,0.97857,2e-05,3.18855]
[1779912545130,51.58,75151.75,0.0,0.97854,2e-05,3.19197]
[1779912550167,51.58,75151.06,0.0,0.97853,2e-05,3.19362]
[1779912555199,51.58,75150.83,0.0,0.97853,2e-05,3.19437]
[1779912560234,51.58,75154.91,0.0,0.97859,2e-05,3.18667]
[1779912565269,51.58,75154.71,0.0,0.97858,2e-05,3.18742]
[1779912570304,51.58,75154.53,0.0,0.97858,2e-05,3.18813]
[1779912574332,51.58,75160.54,0.0,0.97868,2e-05,3.17435]
[1779912575339,51.58,75161.26,0.0,0.97869,2e-05,3.17302]
[1779912580373,51.59,75158.53,0.0,0.97865,2e-05,3.17883]
[1779912585409,51.59,75157.9,0.0,0.97863,2e-05,3.18045]
[1779912590444,51.59,75159.42,0.0,0.97866,2e-05,3.17783]
[1779912593465,51.59,75167.43,0.0,0.97878,2e-05,3.16235]
[1779912598505,51.59,75168.03,0.0,0.97879,2e-05,3.16177]
[1779912603535,51.59,75170.63,0.0,0.97882,2e-05,3.15705]
[1779912608570,51.6,75172.5,0.0,0.97885,2e-05,3.154]
[1779912611596,51.6,75183.81,0.0,0.97903,2e-05,3.13228]
[1779912616627,51.6,75183.83,0.0,0.97902,2e-05,3.13292]
[1779912621660,51.6,75185.77,0.0,0.97905,2e-05,3.12969]
[1779912622669,51.6,75177.85,0.0,0.97892,2e-05,3.14526]
[1779912623677,51.6,75165.67,0.0,0.97873,2e-05,3.16928]
[1779912626696,51.61,75154.01,0.0,0.97853,2e-05,3.19288]
[1779912630727,51.61,75162.84,0.0,0.97867,2e-05,3.17563]
[1779912635761,51.61,75169.09,0.0,0.97879,2e-05,3.16145]
[1779912640795,51.61,75168.82,0.0,0.97878,2e-05,3.1624]
[1779912645835,51.61,75165.53,0.0,0.97872,2e-05,3.16922]
[1779912649858,51.61,75157.37,0.0,0.97859,2e-05,3.18553]
[1779912650865,51.62,75156.54,0.0,0.97857,2e-05,3.18771]
[1779912655903,51.62,75156.61,0.0,0.97857,2e-05,3.18777]
[1779912659930,51.62,75162.96,0.0,0.97867,2e-05,3.17547]
[1779912661946,51.62,75165.2,0.0,0.97871,2e-05,3.17122]
[1779912665972,51.62,75170.26,0.0,0.97878,2e-05,3.16163]
[1779912672020,51.62,75168.67,0.0,0.97876,2e-05,3.16528]
[1779912677054,51.62,75169.1,0.0,0.97876,2e-05,3.16487]
[1779912680076,51.62,75163.7,0.0,0.97867,2e-05,3.1757]
[1779912685111,51.63,75164.89,0.0,0.97869,2e-05,3.17374]
[1779912692160,51.63,75165.08,0.0,0.9787,2e-05,3.17158]
[1779912697195,51.63,75165.02,0.0,0.9787,2e-05,3.17202]
[1779912702231,51.63,75164.97,0.0,0.97869,2e-05,3.17243]
[1779912707265,51.63,75164.88,0.0,0.97869,2e-05,3.17291]
[1779912712302,51.63,75164.98,0.0,0.97869,2e-05,3.17302]
[1779912717337,51.64,75164.78,0.0,0.97868,2e-05,3.17421]
[1779912722382,51.65,75163.27,0.0,0.97863,2e-05,3.17993]
[1779912727408,51.66,75165.23,0.0,0.97864,2e-05,3.17879]
[1779912732441,51.67,75163.21,0.0,0.97859,2e-05,3.18548]
[1779912734456,51.67,75153.36,0.0,0.97842,2e-05,3.20597]
[1779912735463,51.67,75155.2,0.0,0.97845,2e-05,3.20283]
[1779912739491,51.68,75158.54,0.0,0.97849,2e-05,3.19777]
[1779912744526,51.69,75162.74,0.0,0.97855,2e-05,3.19061]
[1779912745532,51.69,75168.25,0.0,0.97864,2e-05,3.1798]
[1779912746540,51.69,75169.73,0.0,0.97866,2e-05,3.17694]
[1779912751576,51.69,75172.1,0.0,0.97871,2e-05,3.17035]
[1779912756611,51.69,75173.31,0.0,0.97873,2e-05,3.16832]
[1779912762663,51.69,75176.45,0.0,0.97877,2e-05,3.16261]
[1779912767688,51.69,75176.93,0.0,0.97878,2e-05,3.16205]
[1779912772736,51.69,75176.28,0.0,0.97876,2e-05,3.16366]
[1779912778765,51.7,75175.84,0.0,0.97875,2e-05,3.16541]
[1779912783803,51.7,75172.6,0.0,0.9787,2e-05,3.17206]
[1779912788837,51.71,75173.13,0.0,0.97869,2e-05,3.17323]
[1779912793870,51.71,75172.87,0.0,0.97868,2e-05,3.17395]
[1779912798906,51.71,75172.55,0.0,0.97867,2e-05,3.17576]
[1779912803941,51.72,75173.24,0.0,0.97866,2e-05,3.17606]
[1779912808976,51.73,75172.83,0.0,0.97864,2e-05,3.17949]
[1779912814010,51.74,75173.23,0.0,0.97864,2e-05,3.17909]
[1779912820072,51.75,75172.57,0.0,0.97861,2e-05,3.18303]
[1779912825097,51.76,75176.68,0.0,0.97865,2e-05,3.17757]
[1779912830131,51.76,75177.4,0.0,0.97866,2e-05,3.17637]
[1779912835222,51.76,75176.7,0.0,0.97865,2e-05,3.17797]
[1779912836176,51.76,75182.98,0.0,0.97875,2e-05,3.16572]
[1779912841213,51.76,75187.16,0.0,0.97881,2e-05,3.15758]
[1779912847255,51.76,75187.59,0.0,0.97882,2e-05,3.1568]
[1779912852290,51.76,75186.59,0.0,0.9788,2e-05,3.15879]
[1779912857325,51.76,75186.62,0.0,0.9788,2e-05,3.15873]
[1779912862360,51.76,75187.8,0.0,0.97882,2e-05,3.15643]
[1779912865382,51.76,75200.95,0.0,0.97903,2e-05,3.13085]
[1779912866388,51.76,75205.02,0.0,0.97909,2e-05,3.12301]
[1779912868402,51.76,75206.56,0.0,0.97912,2e-05,3.12015]
[1779912873473,51.77,75204.67,0.0,0.9791,2e-05,3.12203]
[1779912879479,51.77,75203.38,0.0,0.97907,2e-05,3.12493]
[1779912884515,51.77,75203.57,0.0,0.97907,2e-05,3.12507]
[1779912889551,51.77,75200.84,0.0,0.97903,2e-05,3.13081]
[1779912894584,51.77,75199.41,0.0,0.979,2e-05,3.13404]
[1779912899619,51.78,75197.27,0.0,0.97896,2e-05,3.13863]
[1779912903697,51.78,75215.08,0.0,0.97924,2e-05,3.10452]
[1779912904656,51.78,75215.08,0.0,0.97924,2e-05,3.10466]
[1779912909691,51.78,75216.93,0.0,0.97926,2e-05,3.1018]
[1779912914727,51.78,75217.96,0.0,0.97927,2e-05,3.10058]
[1779912919762,51.79,75219.1,0.0,0.97928,2e-05,3.09916]
[1779912924796,51.79,75222.35,0.0,0.97933,2e-05,3.09372]
[1779912929831,51.79,75220.86,0.0,0.9793,2e-05,3.0974]
[1779912934866,51.8,75220.54,0.0,0.9793,2e-05,3.09663]
[1779912938895,51.8,75235.97,0.0,0.97953,2e-05,3.06774]
[1779912939900,51.8,75240.34,0.0,0.9796,2e-05,3.05963]
[1779912943928,51.8,75249.04,0.0,0.97972,2e-05,3.04402]
[1779912944936,51.81,75249.68,0.0,0.97973,2e-05,3.04305]
[1779912949977,51.81,75250.24,0.0,0.97973,2e-05,3.04325]
[1779912950982,51.81,75237.9,0.0,0.97954,2e-05,3.06696]
[1779912951990,51.81,75231.16,0.0,0.97943,2e-05,3.08005]
[1779912952995,51.81,75233.75,0.0,0.97947,2e-05,3.07528]
[1779912958037,51.82,75232.2,0.0,0.97944,2e-05,3.07922]
[1779912959037,51.82,75220.73,0.0,0.97926,2e-05,3.1014]
[1779912960045,51.82,75221.48,0.0,0.97927,2e-05,3.1001]
[1779912964143,51.82,75206.98,0.0,0.97904,2e-05,3.12862]
[1779912965089,51.82,75206.98,0.0,0.97904,2e-05,3.12874]
[1779912966096,51.82,75206.92,0.0,0.97904,2e-05,3.12894]
[1779912969121,51.82,75198.21,0.0,0.9789,2e-05,3.14608]
[1779912970127,51.82,75197.21,0.0,0.97888,2e-05,3.14807]
[1779912975161,51.82,75198.44,0.0,0.9789,2e-05,3.14591]
[1779912980196,51.82,75203.47,0.0,0.97898,2e-05,3.13639]
[1779912983217,51.83,75203.47,0.0,0.97898,2e-05,3.13661]
[1779912988253,51.83,75201.52,0.0,0.97894,2e-05,3.14077]
[1779912993292,51.83,75206.84,0.0,0.97904,2e-05,3.12864]
[1779912996313,51.83,75209.9,0.0,0.97908,2e-05,3.12304]
[1779913001348,51.83,75211.5,0.0,0.9791,2e-05,3.12053]
[1779913006384,51.83,75206.08,0.0,0.97901,2e-05,3.13157]
[1779913011431,51.84,75212.06,0.0,0.9791,2e-05,3.12059]
[1779913012437,51.84,75219.91,0.0,0.97922,2e-05,3.1056]
[1779913013449,51.84,75227.29,0.0,0.97934,2e-05,3.09159]
[1779913014516,51.84,75232.75,0.0,0.97942,2e-05,3.0813]
[1779913020497,51.84,75232.81,0.0,0.97941,2e-05,3.08211]
[1779913025535,51.85,75233.1,0.0,0.97941,2e-05,3.08243]
[1779913030569,51.85,75236.92,0.0,0.97946,2e-05,3.07601]
[1779913035607,51.85,75237.66,0.0,0.97947,2e-05,3.07548]
[1779913037622,51.86,75243.98,0.0,0.97956,2e-05,3.06378]
[1779913039637,51.86,75247.31,0.0,0.97961,2e-05,3.05783]
[1779913041651,51.86,75253.75,0.0,0.9797,2e-05,3.04602]
[1779913043665,51.86,75247.93,0.0,0.97961,2e-05,3.05751]
[1779913044727,51.86,75244.08,0.0,0.97955,2e-05,3.06523]
[1779913050714,51.87,75246.16,0.0,0.97957,2e-05,3.06219]
[1779913055750,51.87,75248.42,0.0,0.97961,2e-05,3.0568]
[1779913060786,51.87,75252.51,0.0,0.97967,2e-05,3.04994]
[1779913062799,51.88,75258.09,0.0,0.97975,2e-05,3.03974]
[1779913064867,51.88,75258.83,0.0,0.97976,2e-05,3.03875]
[1779913070855,51.88,75258.18,0.0,0.97974,2e-05,3.04117]
[1779913073877,51.88,75252.93,0.0,0.97966,2e-05,3.05171]
[1779913074937,51.89,75247.27,0.0,0.97957,2e-05,3.06265]
[1779913075890,51.89,75247.27,0.0,0.97957,2e-05,3.06281]
[1779913080924,51.89,75248.39,0.0,0.97958,2e-05,3.06148]
[1779913085960,51.89,75250.51,0.0,0.9796,2e-05,3.05823]
[1779913090996,51.89,75262.18,0.0,0.97978,2e-05,3.03663]
[1779913092001,51.89,75263.37,0.0,0.9798,2e-05,3.03428]
[1779913097037,51.89,75270.7,0.0,0.97991,2e-05,3.01998]
[1779913098044,51.89,75279.37,0.0,0.98004,1e-05,3.00328]
[1779913099051,51.89,75280.53,0.0,0.98007,1e-05,3.00072]
[1779913104086,51.88,75280.08,0.0,0.98007,1e-05,2.99966]
[1779913109122,51.87,75286.13,0.0,0.98018,1e-05,2.98647]
[1779913114157,51.87,75286.25,0.0,0.98021,1e-05,2.98234]
[1779913119191,51.86,75286.21,0.0,0.98022,1e-05,2.9807]
[1779913124226,51.85,75284.0,0.0,0.9802,1e-05,2.98313]
[1779913125293,51.85,75292.44,0.0,0.98033,1e-05,2.96708]
[1779913126242,51.85,75292.36,0.0,0.98033,1e-05,2.96691]
[1779913130271,51.84,75295.56,0.0,0.98039,1e-05,2.95976]
[1779913131275,51.84,75300.92,0.0,0.98047,1e-05,2.94954]
[1779913133289,51.84,75294.11,0.0,0.98037,1e-05,2.96159]
[1779913135303,51.84,75289.83,0.0,0.98031,1e-05,2.96893]
[1779913140341,51.83,75288.81,0.0,0.98031,1e-05,2.96929]
[1779913145433,51.82,75286.87,0.0,0.98029,1e-05,2.97141]
[1779913151416,51.82,75286.03,0.0,0.98029,1e-05,2.97118]
[1779913156451,51.81,75287.49,0.0,0.98033,1e-05,2.96698]
[1779913161486,51.8,75290.8,0.0,0.98039,1e-05,2.95937]
[1779913166520,51.8,75292.5,0.0,0.98042,1e-05,2.95479]
[1779913171555,51.79,75294.01,0.0,0.98047,1e-05,2.94845]
[1779913175647,51.79,75301.42,0.0,0.98059,1e-05,2.93366]
[1779913177601,51.79,75303.19,0.0,0.98062,1e-05,2.92988]
[1779913181629,51.78,75306.91,0.0,0.98068,1e-05,2.92209]
[1779913186666,51.78,75306.65,0.0,0.98069,1e-05,2.92144]
[1779913191701,51.77,75307.42,0.0,0.98071,1e-05,2.91893]
[1779913196739,51.77,75304.37,0.0,0.98067,1e-05,2.92342]
[1779913201773,51.76,75304.59,0.0,0.98068,1e-05,2.9217]
[1779913206806,51.76,75307.36,0.0,0.98073,1e-05,2.91577]
[1779913212848,51.75,75310.83,0.0,0.98079,1e-05,2.90823]
[1779913217883,51.75,75314.15,0.0,0.98085,1e-05,2.90119]
[1779913222918,51.75,75310.63,0.0,0.9808,1e-05,2.9067]
[1779913223925,51.75,75315.74,0.0,0.98088,1e-05,2.89716]
[1779913229967,51.74,75318.04,0.0,0.98092,1e-05,2.89168]
[1779913235002,51.74,75319.93,0.0,0.98097,1e-05,2.88525]
[1779913240040,51.73,75317.14,0.0,0.98093,1e-05,2.88945]
[1779913244070,51.73,75322.66,0.0,0.98102,1e-05,2.87868]
[1779913249105,51.73,75320.51,0.0,0.98099,1e-05,2.88177]
[1779913254140,51.72,75321.36,0.0,0.98101,1e-05,2.87937]
[1779913256154,51.72,75314.77,0.0,0.98092,1e-05,2.89104]
[1779913257165,51.72,75310.08,0.0,0.98085,1e-05,2.89942]
[1779913261193,51.72,75306.83,0.0,0.98081,1e-05,2.90451]
[1779913266228,51.71,75298.9,0.0,0.98071,1e-05,2.91795]
[1779913269249,51.71,75292.96,0.0,0.98063,1e-05,2.92819]
[1779913270265,51.71,75291.73,0.0,0.98061,1e-05,2.9302]
[1779913272273,51.71,75286.67,0.0,0.98054,1e-05,2.93903]
[1779913274285,51.7,75269.58,0.0,0.98029,1e-05,2.97023]
[1779913275292,51.7,75265.09,0.0,0.98023,1e-05,2.97829]
[1779913276368,51.7,75258.71,0.0,0.98013,1e-05,2.98989]
[1779913279320,51.7,75256.67,0.0,0.98011,2e-05,2.99262]
[1779913283357,51.69,75234.68,0.0,0.97979,2e-05,3.03259]
[1779913284364,51.69,75235.23,0.0,0.9798,2e-05,3.0311]
[1779913287385,51.68,75241.98,0.0,0.97992,2e-05,3.01702]
[1779913292420,51.67,75243.17,0.0,0.97996,2e-05,3.01054]
[1779913297455,51.66,75240.68,0.0,0.97994,2e-05,3.01322]
[1779913302491,51.66,75240.67,0.0,0.97996,2e-05,3.01121]
[1779913306518,51.65,75233.89,0.0,0.97987,2e-05,3.02241]
[1779913310546,51.64,75240.93,0.0,0.97999,2e-05,3.00745]
[1779913315582,51.63,75242.62,0.0,0.98003,2e-05,3.00233]
[1779913318606,51.63,75237.02,0.0,0.97995,2e-05,3.01175]
[1779913320619,51.63,75234.89,0.0,0.97993,2e-05,3.01498]
[1779913325656,51.62,75239.11,0.0,0.98001,2e-05,3.00502]
[1779913330691,51.61,75240.3,0.0,0.98004,2e-05,3.00089]
[1779913335727,51.6,75239.27,0.0,0.98004,2e-05,3.00096]
[1779913340762,51.6,75242.7,0.0,0.9801,2e-05,2.99267]
[1779913345797,51.59,75241.75,0.0,0.9801,2e-05,2.99269]
[1779913350833,51.58,75241.84,0.0,0.98012,2e-05,2.99078]
[1779913355867,51.57,75239.8,0.0,0.98011,2e-05,2.99075]
[1779913360902,51.57,75239.94,0.0,0.98013,2e-05,2.98878]
[1779913365938,51.56,75236.85,0.0,0.9801,2e-05,2.99291]
[1779913371979,51.55,75234.76,0.0,0.98008,2e-05,2.99478]
[1779913377084,51.54,75233.03,0.0,0.98007,2e-05,2.99602]
[1779913383058,51.54,75231.25,0.0,0.98006,2e-05,2.99771]
[1779913384066,51.53,75220.01,0.0,0.97989,2e-05,3.01863]
[1779913386080,51.53,75217.69,0.0,0.97986,2e-05,3.02195]
[1779913391114,51.52,75218.27,0.0,0.97988,2e-05,3.01936]
[1779913396152,51.51,75219.03,0.0,0.97991,2e-05,3.01571]
[1779913402192,51.51,75218.53,0.0,0.97992,2e-05,3.01448]
[1779913407297,51.5,75221.15,0.0,0.97997,2e-05,3.00774]
[1779913413269,51.49,75218.88,0.0,0.97997,2e-05,3.0078]
[1779913419311,51.48,75218.38,0.0,0.97998,2e-05,3.00666]
[1779913424346,51.47,75215.34,0.0,0.97995,2e-05,3.0107]
[1779913429381,51.47,75213.43,0.0,0.97993,2e-05,3.01255]
[1779913433409,51.46,75205.03,0.0,0.97981,2e-05,3.02709]
[1779913434415,51.46,75204.24,0.0,0.97981,2e-05,3.02821]
[1779913439451,51.45,75206.71,0.0,0.97986,2e-05,3.02159]
[1779913444486,51.44,75209.89,0.0,0.97992,2e-05,3.01367]
[1779913449520,51.44,75211.21,0.0,0.97996,2e-05,3.00932]
[1779913450528,51.43,75216.35,0.0,0.98004,2e-05,2.99922]
[1779913452542,51.43,75216.86,0.0,0.98005,2e-05,2.99756]
[1779913457578,51.42,75221.2,0.0,0.98013,2e-05,2.98766]
[1779913460598,51.42,75225.48,0.0,0.9802,2e-05,2.97866]
[1779913465633,51.41,75221.31,0.0,0.98015,2e-05,2.98497]
[1779913470668,51.41,75220.88,0.0,0.98016,2e-05,2.98419]
[1779913475704,51.4,75220.42,0.0,0.98018,2e-05,2.98134]
[1779913477802,51.4,75204.19,0.0,0.97993,2e-05,3.01141]
[1779913478724,51.4,75204.19,0.0,0.97994,2e-05,3.01106]
[1779913480739,51.39,75202.47,0.0,0.97992,2e-05,3.01359]
[1779913485773,51.39,75203.32,0.0,0.97994,2e-05,3.01013]
[1779913490808,51.38,75205.79,0.0,0.98,2e-05,3.00365]
[1779913495843,51.37,75205.07,0.0,0.98,2e-05,3.00326]
[1779913500878,51.36,75205.38,0.0,0.98002,2e-05,3.00089]
[1779913505914,51.36,75208.95,0.0,0.98008,2e-05,2.99243]
[1779913510947,51.35,75208.31,0.0,0.98009,2e-05,2.99197]
[1779913515984,51.34,75208.41,0.0,0.9801,2e-05,2.99012]
[1779913525048,51.33,75208.04,0.0,0.98012,2e-05,2.98785]
[1779913530081,51.32,75209.39,0.0,0.98015,2e-05,2.98368]
[1779913535116,51.32,75208.57,0.0,0.98017,2e-05,2.98149]
[1779913540151,51.31,75209.06,0.0,0.98019,2e-05,2.97901]
[1779913545186,51.3,75209.61,0.0,0.98021,2e-05,2.97643]
[1779913550221,51.3,75214.89,0.0,0.9803,2e-05,2.96498]
[1779913552235,51.3,75218.42,0.0,0.98036,1e-05,2.95777]
[1779913557269,51.29,75217.97,0.0,0.98036,1e-05,2.957]
[1779913562305,51.28,75218.59,0.0,0.98038,1e-05,2.95454]
[1779913567341,51.28,75218.43,0.0,0.98039,1e-05,2.95358]
[1779913573387,51.27,75218.5,0.0,0.9804,1e-05,2.95197]
[1779913578424,51.27,75221.06,0.0,0.98045,1e-05,2.94598]
[1779913583458,51.26,75221.16,0.0,0.98046,1e-05,2.94465]
[1779913588574,51.26,75219.78,0.0,0.98045,1e-05,2.94608]
[1779913594535,51.25,75218.43,0.0,0.98045,1e-05,2.9451]
[1779913599570,51.25,75216.29,0.0,0.98043,1e-05,2.94797]
[1779913604605,51.24,75214.88,0.0,0.98042,1e-05,2.94949]
[1779913609642,51.24,75213.05,0.0,0.9804,1e-05,2.95179]
[1779913615682,51.23,75212.98,0.0,0.98041,1e-05,2.95057]
[1779913620717,51.23,75212.47,0.0,0.98041,1e-05,2.95042]
[1779913625756,51.22,75210.8,0.0,0.98039,1e-05,2.95245]
[1779913631798,51.22,75209.47,0.0,0.98038,1e-05,2.95363]
[1779913636833,51.21,75211.3,0.0,0.98042,1e-05,2.9491]
[1779913638927,51.21,75219.69,0.0,0.98055,1e-05,2.93298]
[1779913643883,51.21,75218.71,0.0,0.98054,1e-05,2.93389]
[1779913648996,51.2,75221.09,0.0,0.98058,1e-05,2.92852]
[1779913654959,51.2,75220.61,0.0,0.9806,1e-05,2.92624]
[1779913661002,51.19,75220.89,0.0,0.98061,1e-05,2.92466]
[1779913663016,51.19,75212.9,0.0,0.98049,1e-05,2.93924]
[1779913664022,51.19,75211.19,0.0,0.98047,1e-05,2.94224]
[1779913669057,51.19,75212.14,0.0,0.98049,1e-05,2.93957]
[1779913674092,51.18,75213.55,0.0,0.98052,1e-05,2.93594]
[1779913679210,51.18,75216.99,0.0,0.98058,1e-05,2.92855]
[1779913684162,51.18,75219.78,0.0,0.98063,1e-05,2.92247]
[1779913689198,51.17,75217.64,0.0,0.9806,1e-05,2.92561]
[1779913694232,51.17,75216.36,0.0,0.98059,1e-05,2.92711]
[1779913696246,51.17,75211.29,0.0,0.98052,1e-05,2.93622]
[1779913697255,51.17,75210.52,0.0,0.98051,1e-05,2.93747]
[1779913703297,51.16,75209.04,0.0,0.98049,1e-05,2.93905]
[1779913708331,51.16,75207.26,0.0,0.98047,1e-05,2.94143]
[1779913712360,51.15,75193.78,0.0,0.98029,2e-05,2.96389]
[1779913713367,51.15,75179.13,0.0,0.98007,2e-05,2.9914]
[1779913714397,51.15,75180.76,0.0,0.9801,2e-05,2.98803]
[1779913719493,51.15,75170.86,0.0,0.97996,2e-05,3.00521]
[1779913721424,51.14,75170.52,0.0,0.97996,2e-05,3.00525]
[1779913726470,51.14,75169.4,0.0,0.97995,2e-05,3.00582]
[1779913731499,51.13,75173.62,0.0,0.98003,2e-05,2.99618]
[1779913737542,51.12,75176.46,0.0,0.98009,2e-05,2.98889]
[1779913742577,51.12,75184.0,0.0,0.98022,2e-05,2.97305]
[1779913745597,51.11,75190.68,0.0,0.98032,2e-05,2.95958]
[1779913750632,51.11,75194.55,0.0,0.98039,2e-05,2.95096]
[1779913755667,51.1,75195.84,0.0,0.98042,2e-05,2.94725]
[1779913760702,51.1,75196.46,0.0,0.98044,2e-05,2.94486]
[1779913765737,51.09,75193.7,0.0,0.98041,2e-05,2.94882]
[1779913770773,51.09,75193.92,0.0,0.98042,2e-05,2.94716]
[1779913777822,51.08,75191.03,0.0,0.98041,2e-05,2.9487]
[1779913782859,51.07,75189.73,0.0,0.9804,2e-05,2.94989]
[1779913783864,51.07,75184.4,0.0,0.98032,2e-05,2.95968]
[1779913784871,51.07,75183.58,0.0,0.98031,2e-05,2.96095]
[1779913789992,51.07,75185.7,0.0,0.98035,2e-05,2.95559]
[1779913795949,51.06,75185.43,0.0,0.98036,2e-05,2.95448]
[1779913800995,51.05,75187.21,0.0,0.9804,2e-05,2.94981]
[1779913804012,51.05,75182.2,0.0,0.98033,2e-05,2.95846]
[1779913805013,51.05,75173.3,0.0,0.98019,2e-05,2.97502]
[1779913806021,51.05,75174.59,0.0,0.98022,2e-05,2.97227]
[1779913810134,51.04,75184.17,0.0,0.98037,2e-05,2.953]
[1779913815084,51.04,75189.57,0.0,0.98046,2e-05,2.94151]
[1779913820203,51.03,75189.19,0.0,0.98047,2e-05,2.94099]
[1779913826161,51.03,75188.97,0.0,0.98047,2e-05,2.93989]
[1779913830190,51.02,75194.68,0.0,0.98057,1e-05,2.92817]
[1779913835225,51.02,75194.16,0.0,0.98058,1e-05,2.92585]
[1779913840345,51.01,75192.8,0.0,0.98057,1e-05,2.92724]
[1779913846304,51.01,75196.43,0.0,0.98064,1e-05,2.91907]
[1779913851337,51.0,75195.64,0.0,0.98063,1e-05,2.91948]
[1779913856372,51.0,75196.62,0.0,0.98065,1e-05,2.91658]
[1779913861406,50.99,75196.83,0.0,0.98067,1e-05,2.91517]
[1779913867449,50.99,75194.57,0.0,0.98064,1e-05,2.91818]
[1779913872486,50.98,75194.58,0.0,0.98065,1e-05,2.91716]
[1779913877521,50.98,75196.4,0.0,0.98068,1e-05,2.91279]
[1779913885578,50.97,75192.5,0.0,0.98064,1e-05,2.91851]
[1779913890698,50.97,75191.75,0.0,0.98064,1e-05,2.91871]
[1779913896661,50.96,75192.31,0.0,0.98067,1e-05,2.91436]
[1779913901694,50.96,75193.71,0.0,0.9807,1e-05,2.91078]
[1779913906730,50.96,75192.47,0.0,0.98069,1e-05,2.91215]
[1779913912772,50.95,75192.8,0.0,0.9807,1e-05,2.91041]
[1779913918816,50.95,75193.54,0.0,0.98072,1e-05,2.90791]
[1779913927879,50.94,75193.31,0.0,0.98073,1e-05,2.90666]
[1779913932913,50.94,75192.28,0.0,0.98072,1e-05,2.90764]
[1779913937949,50.93,75162.28,0.0,0.98028,2e-05,2.96313]
[1779913938956,50.93,75149.39,0.0,0.98008,2e-05,2.98735]
[1779913939963,50.93,75148.7,0.0,0.98008,2e-05,2.98834]
[1779913944997,50.92,75148.5,0.0,0.98008,2e-05,2.98709]
[1779913948018,50.92,75143.29,0.0,0.98001,2e-05,2.99607]
[1779913953055,50.91,75134.53,0.0,0.9799,2e-05,3.00906]
[1779913955069,50.91,75129.08,0.0,0.97983,2e-05,3.01884]
[1779913960102,50.9,75133.1,0.0,0.9799,2e-05,3.00906]
[1779913965137,50.89,75131.75,0.0,0.9799,2e-05,3.01003]
[1779913966143,50.89,75136.3,0.0,0.97997,2e-05,3.001]
[1779913971264,50.89,75138.92,0.0,0.98002,2e-05,2.99452]
[1779913978229,50.88,75139.03,0.0,0.98004,2e-05,2.99233]
[1779913983263,50.87,75136.27,0.0,0.98001,2e-05,2.99617]
[1779913988299,50.87,75134.55,0.0,0.97999,2e-05,2.99802]
[1779913993334,50.86,75133.18,0.0,0.97998,2e-05,2.9992]
[1779913998368,50.85,75128.31,0.0,0.97992,2e-05,3.00707]
[1779914003403,50.85,75122.88,0.0,0.97985,2e-05,3.016]
[1779914008439,50.84,75124.16,0.0,0.97988,2e-05,3.01204]
[1779914013476,50.84,75121.08,0.0,0.97986,2e-05,3.01432]
[1779914018509,50.83,75113.92,0.0,0.97976,2e-05,3.02663]
[1779914023545,50.82,75123.87,0.0,0.97992,2e-05,3.00595]
[1779914025558,50.82,75129.45,0.0,0.98001,2e-05,2.99472]
[1779914030593,50.82,75127.77,0.0,0.98,2e-05,2.99664]
[1779914035628,50.81,75131.22,0.0,0.98006,2e-05,2.98878]
[1779914040663,50.81,75131.62,0.0,0.98008,2e-05,2.9868]
[1779914045698,50.8,75131.81,0.0,0.98009,2e-05,2.98526]
[1779914050733,50.8,75129.45,0.0,0.98006,2e-05,2.9886]
[1779914055768,50.79,75127.13,0.0,0.98003,2e-05,2.99187]
[1779914061902,50.79,75129.0,0.0,0.98007,2e-05,2.98688]
[1779914067852,50.78,75131.64,0.0,0.98013,2e-05,2.98046]
[1779914072886,50.78,75131.98,0.0,0.98015,2e-05,2.97652]
[1779914077922,50.77,75132.6,0.0,0.98017,2e-05,2.97421]
[1779914082957,50.77,75134.03,0.0,0.9802,2e-05,2.97039]
[1779914087993,50.76,75133.57,0.0,0.9802,2e-05,2.97015]
[1779914093028,50.76,75134.3,0.0,0.98022,2e-05,2.96765]
[1779914098064,50.75,75135.0,0.0,0.98024,2e-05,2.96522]
[1779914103109,50.75,75137.21,0.0,0.98029,2e-05,2.95972]
[1779914108134,50.74,75137.59,0.0,0.9803,2e-05,2.95794]
[1779914114176,50.74,75137.33,0.0,0.98031,2e-05,2.95718]
[1779914119211,50.73,75137.77,0.0,0.98032,2e-05,2.95531]
[1779914125253,50.73,75136.76,0.0,0.98032,2e-05,2.95599]
[1779914130289,50.72,75135.12,0.0,0.9803,2e-05,2.95807]
[1779914135324,50.72,75133.04,0.0,0.98029,2e-05,2.95887]
[1779914140359,50.72,75131.35,0.0,0.98027,2e-05,2.96106]
[1779914145396,50.71,75130.46,0.0,0.98027,2e-05,2.96174]
[1779914152444,50.71,75128.28,0.0,0.98024,2e-05,2.96447]
[1779914157480,50.7,75126.87,0.0,0.98023,2e-05,2.96615]
[1779914162517,50.7,75126.17,0.0,0.98023,2e-05,2.96647]
[1779914167550,50.69,75125.08,0.0,0.98022,2e-05,2.96755]
[1779914172585,50.69,75126.96,0.0,0.98025,2e-05,2.96301]
[1779914178627,50.68,75125.54,0.0,0.98024,2e-05,2.9646]
[1779914182756,50.68,75134.91,0.0,0.98039,2e-05,2.94606]
[1779914188696,50.68,75136.71,0.0,0.98042,2e-05,2.94175]
[1779914193734,50.67,75138.14,0.0,0.98046,2e-05,2.93618]
[1779914198769,50.67,75138.28,0.0,0.98047,2e-05,2.93521]
[1779914203803,50.67,75140.08,0.0,0.98051,2e-05,2.93111]
[1779914208839,50.67,75139.8,0.0,0.98051,2e-05,2.93096]
[1779914213873,50.66,75140.07,0.0,0.98052,2e-05,2.92979]
[1779914221929,50.66,75140.33,0.0,0.98053,2e-05,2.92826]
[1779914223083,50.66,75150.14,0.0,0.98068,2e-05,2.90964]
[1779914223947,50.66,75150.14,0.0,0.98068,2e-05,2.90954]
[1779914224955,50.66,75156.65,0.0,0.98077,1e-05,2.89724]
[1779914227979,50.66,75161.78,0.0,0.98085,1e-05,2.88743]
[1779914231004,50.66,75157.59,0.0,0.98079,1e-05,2.89504]
[1779914236040,50.65,75160.96,0.0,0.98085,1e-05,2.88829]
[1779914241075,50.65,75166.33,0.0,0.98093,1e-05,2.87781]
[1779914246111,50.65,75167.93,0.0,0.98096,1e-05,2.87442]
[1779914252153,50.65,75167.13,0.0,0.98096,1e-05,2.87327]
[1779914257189,50.65,75168.52,0.0,0.98099,1e-05,2.87025]
[1779914260210,50.65,75162.47,0.0,0.9809,1e-05,2.88125]
[1779914265245,50.64,75163.25,0.0,0.98091,1e-05,2.87926]
[1779914270283,50.64,75162.47,0.0,0.98091,1e-05,2.88016]
[1779914275315,50.64,75160.03,0.0,0.98087,1e-05,2.88426]
[1779914280352,50.64,75162.17,0.0,0.98091,1e-05,2.87985]
[1779914285390,50.64,75159.38,0.0,0.98087,1e-05,2.88468]
[1779914290423,50.63,75157.26,0.0,0.98084,1e-05,2.88825]
[1779914295461,50.63,75156.55,0.0,0.98083,1e-05,2.8892]
[1779914300495,50.63,75156.35,0.0,0.98083,1e-05,2.8892]
[1779914305530,50.63,75155.3,0.0,0.98082,1e-05,2.8908]
[1779914310565,50.63,75153.99,0.0,0.9808,1e-05,2.8929]
[1779914315600,50.63,75150.94,0.0,0.98078,1e-05,2.89615]
[1779914320636,50.62,75151.51,0.0,0.98079,1e-05,2.89473]
[1779914325671,50.62,75152.01,0.0,0.9808,1e-05,2.89346]
[1779914330710,50.62,75153.42,0.0,0.98082,1e-05,2.89051]
[1779914335758,50.62,75152.31,0.0,0.98081,1e-05,2.8923]
[1779914340793,50.62,75152.61,0.0,0.98081,1e-05,2.89144]
[1779914345828,50.62,75156.2,0.0,0.98087,1e-05,2.88443]
[1779914349856,50.62,75161.35,0.0,0.98095,1e-05,2.87461]
[1779914353977,50.62,75168.94,0.0,0.98106,1e-05,2.86031]
[1779914360933,50.62,75170.27,0.0,0.98108,1e-05,2.85761]
[1779914365968,50.62,75172.33,0.0,0.98111,1e-05,2.85364]
[1779914371003,50.61,75167.27,0.0,0.98105,1e-05,2.86074]
[1779914378052,50.61,75167.92,0.0,0.98107,1e-05,2.85919]
[1779914382080,50.61,75163.49,0.0,0.981,1e-05,2.86719]
[1779914387115,50.61,75164.34,0.0,0.98102,1e-05,2.86526]
[1779914390136,50.61,75158.56,0.0,0.98093,1e-05,2.8758]
[1779914395173,50.61,75156.23,0.0,0.9809,1e-05,2.87973]
[1779914397192,50.61,75145.68,0.0,0.98075,1e-05,2.89932]
[1779914398199,50.61,75142.84,0.0,0.9807,2e-05,2.90455]
[1779914402233,50.6,75135.79,0.0,0.9806,2e-05,2.91739]
[1779914403235,50.6,75135.56,0.0,0.9806,2e-05,2.91769]
[1779914406256,50.6,75141.15,0.0,0.98069,2e-05,2.90677]
[1779914409279,50.6,75146.19,0.0,0.98076,1e-05,2.89696]
[1779914413306,50.6,75148.15,0.0,0.9808,1e-05,2.89292]
[1779914418340,50.6,75148.01,0.0,0.9808,1e-05,2.89277]
[1779914423377,50.6,75148.01,0.0,0.9808,1e-05,2.89237]
[1779914428412,50.59,75148.25,0.0,0.98081,1e-05,2.89153]
[1779914433447,50.59,75152.0,0.0,0.98088,1e-05,2.88198]
[1779914438485,50.59,75151.56,0.0,0.98088,1e-05,2.88247]
[1779914443522,50.59,75149.17,0.0,0.98084,1e-05,2.88658]
[1779914448557,50.59,75149.42,0.0,0.98085,1e-05,2.88572]
[1779914453592,50.59,75149.46,0.0,0.98085,1e-05,2.88525]
[1779914458625,50.59,75148.2,0.0,0.98083,1e-05,2.88771]
[1779914463662,50.59,75144.82,0.0,0.98078,1e-05,2.89427]
[1779914468732,50.59,75142.91,0.0,0.98075,1e-05,2.89807]
[1779914469744,50.59,75135.19,0.0,0.98064,2e-05,2.91262]
[1779914470743,50.59,75118.84,0.0,0.98039,2e-05,2.94355]
[1779914475775,50.59,75117.91,0.0,0.98038,2e-05,2.94512]
[1779914480809,50.59,75116.53,0.0,0.98036,2e-05,2.94717]
[1779914484838,50.58,75121.34,0.0,0.98044,2e-05,2.9374]
[1779914491887,50.58,75121.69,0.0,0.98046,2e-05,2.93359]
[1779914493901,50.58,75128.72,0.0,0.98057,2e-05,2.92003]
[1779914498938,50.58,75128.04,0.0,0.98057,2e-05,2.92075]
[1779914503971,50.57,75127.69,0.0,0.98057,2e-05,2.92083]
[1779914509006,50.57,75127.32,0.0,0.98056,2e-05,2.92098]
[1779914514042,50.57,75126.25,0.0,0.98055,2e-05,2.92245]
[1779914519078,50.57,75128.58,0.0,0.98059,2e-05,2.91754]
[1779914524114,50.56,75131.82,0.0,0.98064,2e-05,2.91097]
[1779914528147,50.56,75138.37,0.0,0.98074,1e-05,2.89834]
[1779914533181,50.56,75140.45,0.0,0.98078,1e-05,2.89413]
[1779914538217,50.56,75141.61,0.0,0.9808,1e-05,2.89167]
[1779914542245,50.56,75135.52,0.0,0.98071,2e-05,2.90288]
[1779914547280,50.56,75138.3,0.0,0.98075,1e-05,2.89727]
[1779914552315,50.56,75138.97,0.0,0.98078,1e-05,2.89353]
[1779914557349,50.56,75144.87,0.0,0.98087,1e-05,2.88213]
[1779914562385,50.55,75145.72,0.0,0.98088,1e-05,2.8803]
[1779914567420,50.55,75145.04,0.0,0.98088,1e-05,2.88132]
[1779914572455,50.55,75144.41,0.0,0.98087,1e-05,2.88225]
[1779914577491,50.55,75144.26,0.0,0.98087,1e-05,2.88227]
[1779914584539,50.55,75143.37,0.0,0.98086,1e-05,2.88354]
[1779914589574,50.55,75144.54,0.0,0.98088,1e-05,2.88107]
[1779914594609,50.55,75144.66,0.0,0.98088,1e-05,2.88052]
[1779914600650,50.55,75144.86,0.0,0.98089,1e-05,2.87982]
[1779914605769,50.54,75144.97,0.0,0.98089,1e-05,2.87935]
[1779914611728,50.54,75145.14,0.0,0.98091,1e-05,2.87661]
[1779914616766,50.54,75144.02,0.0,0.9809,1e-05,2.87846]
[1779914621802,50.54,75141.82,0.0,0.98086,1e-05,2.88233]
[1779914627845,50.54,75140.8,0.0,0.98085,1e-05,2.88393]
[1779914632879,50.54,75143.69,0.0,0.9809,1e-05,2.8783]
[1779914637916,50.54,75141.92,0.0,0.98087,1e-05,2.88137]
[1779914642949,50.54,75143.81,0.0,0.9809,1e-05,2.87758]
[1779914647984,50.54,75145.58,0.0,0.98093,1e-05,2.87404]
[1779914653019,50.54,75145.89,0.0,0.98094,1e-05,2.87324]
[1779914658054,50.53,75145.95,0.0,0.98094,1e-05,2.87291]
[1779914663088,50.53,75145.72,0.0,0.98094,1e-05,2.87312]
[1779914668124,50.53,75145.57,0.0,0.98094,1e-05,2.87317]
[1779914673160,50.53,75144.39,0.0,0.98093,1e-05,2.87303]
[1779914678196,50.53,75148.85,0.0,0.981,1e-05,2.86453]
[1779914683230,50.53,75146.03,0.0,0.98096,1e-05,2.8696]
[1779914688266,50.53,75144.82,0.0,0.98095,1e-05,2.87166]
[1779914693301,50.53,75144.59,0.0,0.98094,1e-05,2.87189]
[1779914698336,50.53,75144.13,0.0,0.98094,1e-05,2.87257]
[1779914704379,50.53,75143.81,0.0,0.98093,1e-05,2.87298]
[1779914705387,50.53,75149.17,0.0,0.98101,1e-05,2.86296]
[1779914710429,50.53,75154.59,0.0,0.9811,1e-05,2.85287]
[1779914716545,50.53,75155.64,0.0,0.98111,1e-05,2.8509]
[1779914722510,50.53,75159.24,0.0,0.98116,1e-05,2.84423]
[1779914727545,50.53,75159.73,0.0,0.98117,1e-05,2.84335]
[1779914732580,50.53,75159.11,0.0,0.98117,1e-05,2.84244]
[1779914737615,50.53,75157.14,0.0,0.98114,1e-05,2.84615]
[1779914742650,50.53,75154.51,0.0,0.98111,1e-05,2.85111]
[1779914745671,50.53,75145.78,0.0,0.98098,1e-05,2.86742]
[1779914746755,50.53,75143.38,0.0,0.98094,1e-05,2.87187]
[1779914752725,50.53,75147.64,0.0,0.981,1e-05,2.86385]
[1779914757758,50.53,75151.83,0.0,0.98107,1e-05,2.85599]
[1779914762793,50.53,75151.02,0.0,0.98106,1e-05,2.85747]
[1779914767829,50.53,75152.63,0.0,0.98108,1e-05,2.85443]
[1779914773869,50.53,75151.89,0.0,0.98107,1e-05,2.85575]
[1779914778906,50.53,75150.72,0.0,0.98105,1e-05,2.85787]
[1779914783943,50.53,75147.02,0.0,0.981,1e-05,2.8647]
[1779914788977,50.53,75144.61,0.0,0.98096,1e-05,2.86906]
[1779914794016,50.52,75145.04,0.0,0.98098,1e-05,2.866]
[1779914802069,50.52,75146.01,0.0,0.981,1e-05,2.86398]
[1779914807103,50.52,75149.1,0.0,0.98105,1e-05,2.8581]
[1779914814151,50.52,75150.91,0.0,0.98107,1e-05,2.85466]
[1779914819188,50.52,75149.9,0.0,0.98106,1e-05,2.8565]
[1779914824221,50.52,75147.45,0.0,0.98102,1e-05,2.861]
[1779914829260,50.52,75149.79,0.0,0.98106,1e-05,2.85661]
[1779914832282,50.52,75155.41,0.0,0.98114,1e-05,2.84617]
[1779914838324,50.52,75156.84,0.0,0.98116,1e-05,2.84376]
[1779914843358,50.52,75155.5,0.0,0.98114,1e-05,2.84635]
[1779914849400,50.52,75153.76,0.0,0.98111,1e-05,2.8497]
[1779914854435,50.53,75150.71,0.0,0.98108,1e-05,2.85339]
[1779914859470,50.53,75146.03,0.0,0.98101,1e-05,2.86229]
[1779914864505,50.53,75145.57,0.0,0.981,1e-05,2.86382]
[1779914869542,50.53,75145.32,0.0,0.98099,1e-05,2.86494]
[1779914874579,50.53,75145.4,0.0,0.98098,1e-05,2.86544]
[1779914879615,50.54,75144.63,0.0,0.98097,1e-05,2.86751]
[1779914884649,50.54,75144.16,0.0,0.98096,1e-05,2.86901]
[1779914890691,50.54,75144.6,0.0,0.98096,1e-05,2.86894]
[1779914892705,50.54,75150.18,0.0,0.98104,1e-05,2.8588]
[1779914893712,50.54,75158.6,0.0,0.98116,1e-05,2.84316]
[1779914894720,50.54,75160.99,0.0,0.9812,1e-05,2.83878]
[1779914899757,50.54,75164.96,0.0,0.98125,1e-05,2.8317]
[1779914904789,50.55,75168.73,0.0,0.98131,1e-05,2.82505]
[1779914909824,50.55,75170.17,0.0,0.98132,1e-05,2.82271]
[1779914914877,50.55,75172.11,0.0,0.98136,1e-05,2.81763]
[1779914919911,50.55,75172.2,0.0,0.98136,1e-05,2.81841]
[1779914928037,50.56,75173.73,0.0,0.98137,1e-05,2.81727]
[1779914929982,50.56,75183.46,0.0,0.9815,1e-05,2.7998]
[1779914935016,50.56,75185.41,0.0,0.98153,1e-05,2.79668]
[1779914941061,50.57,75186.22,0.0,0.98154,1e-05,2.79582]
[1779914944080,50.57,75191.54,0.0,0.98161,1e-05,2.7865]
[1779914949115,50.57,75189.81,0.0,0.98158,1e-05,2.79034]
[1779914954151,50.58,75190.69,0.0,0.98158,1e-05,2.78973]
[1779914961203,50.58,75190.66,0.0,0.98157,1e-05,2.79116]
[1779914966236,50.59,75192.78,0.0,0.9816,1e-05,2.78828]
[1779914971269,50.59,75193.71,0.0,0.98161,1e-05,2.78552]
[1779914977313,50.6,75194.06,0.0,0.98161,1e-05,2.78608]
[1779914982347,50.6,75191.85,0.0,0.98157,1e-05,2.7911]
[1779914987382,50.6,75196.67,0.0,0.98163,1e-05,2.78331]
[1779914994432,50.61,75195.66,0.0,0.98161,1e-05,2.78655]
[1779914999467,50.61,75195.59,0.0,0.9816,1e-05,2.78763]
[1779915004503,50.62,75190.72,0.0,0.98152,1e-05,2.79744]
[1779915009537,50.62,75191.75,0.0,0.98153,1e-05,2.79641]
[1779915014573,50.63,75191.81,0.0,0.98152,1e-05,2.79715]
[1779915016586,50.63,75182.4,0.0,0.98138,1e-05,2.8147]
[1779915024643,50.63,75183.53,0.0,0.98139,1e-05,2.81371]
[1779915029677,50.63,75187.71,0.0,0.98145,1e-05,2.80668]
[1779915034711,50.64,75188.48,0.0,0.98147,1e-05,2.80384]
[1779915040754,50.64,75186.16,0.0,0.98143,1e-05,2.80881]
[1779915045788,50.64,75186.6,0.0,0.98143,1e-05,2.80857]
[1779915052838,50.65,75186.82,0.0,0.98143,1e-05,2.80892]
[1779915058947,50.65,75182.79,0.0,0.98136,1e-05,2.81695]
[1779915066939,50.65,75181.36,0.0,0.98134,1e-05,2.82038]
[1779915078011,50.66,75180.19,0.0,0.98131,1e-05,2.82358]
[1779915088088,50.66,75177.61,0.0,0.98127,1e-05,2.82924]
[1779915092118,50.66,75167.28,0.0,0.98113,1e-05,2.84663]
[1779915097154,50.66,75168.08,0.0,0.98113,1e-05,2.84546]
[1779915107224,50.67,75170.35,0.0,0.98116,1e-05,2.84192]
[1779915113272,50.67,75175.27,0.0,0.98123,1e-05,2.83328]
[1779915118304,50.67,75178.77,0.0,0.98128,1e-05,2.82724]
[1779915124346,50.67,75183.46,0.0,0.98134,1e-05,2.81922]
[1779915129440,50.67,75183.1,0.0,0.98133,1e-05,2.8204]
[1779915135424,50.68,75184.86,0.0,0.98136,1e-05,2.81778]
[1779915141467,50.68,75186.61,0.0,0.98138,1e-05,2.81521]
[1779915149580,50.68,75187.82,0.0,0.98139,1e-05,2.81386]
[1779915157581,50.68,75188.39,0.0,0.98141,1e-05,2.81062]
[1779915169665,50.68,75189.07,0.0,0.98142,1e-05,2.80926]
[1779915179791,50.68,75189.37,0.0,0.98142,1e-05,2.80861]
[1779915186784,50.68,75190.33,0.0,0.98144,1e-05,2.80679]
[1779915191819,50.68,75183.5,0.0,0.98134,1e-05,2.81926]
[1779915194839,50.68,75175.92,0.0,0.98123,1e-05,2.83308]
[1779915199938,50.68,75180.33,0.0,0.9813,1e-05,2.8247]
[1779915205917,50.68,75178.32,0.0,0.98127,1e-05,2.82818]
[1779915212969,50.68,75177.54,0.0,0.98127,1e-05,2.82725]
[1779915218001,50.68,75176.82,0.0,0.98126,1e-05,2.82842]
[1779915224045,50.68,75175.87,0.0,0.98125,1e-05,2.83002]
[1779915227065,50.68,75165.86,0.0,0.9811,1e-05,2.84843]
[1779915229078,50.67,75161.92,0.0,0.98105,1e-05,2.85562]
[1779915230090,50.67,75156.58,0.0,0.98097,1e-05,2.86549]
[1779915235124,50.67,75153.29,0.0,0.98092,1e-05,2.87126]
[1779915239150,50.67,75144.17,0.0,0.98079,1e-05,2.88815]
[1779915240220,50.67,75140.71,0.0,0.98074,1e-05,2.89467]
[1779915246198,50.67,75140.0,0.0,0.98072,2e-05,2.8964]
[1779915251234,50.67,75139.93,0.0,0.98072,2e-05,2.89667]
[1779915254255,50.68,75145.9,0.0,0.98081,1e-05,2.88558]
[1779915255262,50.68,75144.96,0.0,0.98079,1e-05,2.8874]
[1779915260359,50.68,75147.32,0.0,0.98083,1e-05,2.8832]
[1779915264326,50.68,75140.47,0.0,0.98072,2e-05,2.89629]
[1779915269360,50.68,75136.87,0.0,0.98067,2e-05,2.90329]
[1779915274398,50.68,75135.09,0.0,0.98065,2e-05,2.9047]
[1779915280500,50.68,75134.71,0.0,0.98064,2e-05,2.90577]
[1779915287487,50.68,75132.72,0.0,0.98061,2e-05,2.9099]
[1779915293530,50.68,75131.34,0.0,0.98059,2e-05,2.91283]
[1779915299570,50.68,75130.78,0.0,0.98058,2e-05,2.91423]
[1779915304605,50.68,75130.06,0.0,0.98057,2e-05,2.9155]
[1779915310710,50.68,75129.97,0.0,0.98057,2e-05,2.91528]
[1779915318705,50.68,75128.2,0.0,0.98055,2e-05,2.91812]
[1779915324745,50.68,75127.35,0.0,0.98054,2e-05,2.91937]
[1779915326761,50.68,75133.0,0.0,0.98062,2e-05,2.90861]
[1779915328775,50.68,75138.94,0.0,0.98071,2e-05,2.89738]
[1779915331795,50.68,75144.51,0.0,0.98081,1e-05,2.88474]
[1779915335824,50.68,75149.7,0.0,0.98089,1e-05,2.87497]
[1779915340859,50.68,75153.73,0.0,0.98095,1e-05,2.86737]
[1779915345896,50.68,75157.54,0.0,0.981,1e-05,2.86019]
[1779915350929,50.68,75160.74,0.0,0.98105,1e-05,2.85416]
[1779915355964,50.68,75163.76,0.0,0.9811,1e-05,2.84849]
[1779915360999,50.68,75164.11,0.0,0.9811,1e-05,2.84776]
[1779915362005,50.68,75172.79,0.0,0.98123,1e-05,2.83172]
[1779915367041,50.68,75178.52,0.0,0.98131,1e-05,2.82123]
[1779915373086,50.68,75180.93,0.0,0.98135,1e-05,2.8169]
[1779915378121,50.68,75182.96,0.0,0.98138,1e-05,2.81324]
[1779915386176,50.68,75183.49,0.0,0.98138,1e-05,2.81234]
[1779915391271,50.68,75185.33,0.0,0.98142,1e-05,2.80691]
[1779915397255,50.68,75189.03,0.0,0.98148,1e-05,2.80021]
[1779915402288,50.68,75188.08,0.0,0.98146,1e-05,2.802]
[1779915407324,50.68,75187.9,0.0,0.98146,1e-05,2.80262]
[1779915412359,50.68,75191.13,0.0,0.9815,1e-05,2.79738]
[1779915417395,50.69,75190.32,0.0,0.98148,1e-05,2.79954]
[1779915422435,50.69,75190.0,0.0,0.98147,1e-05,2.80079]
[1779915429480,50.69,75189.12,0.0,0.98145,1e-05,2.80342]
[1779915439549,50.7,75187.82,0.0,0.98142,1e-05,2.80704]
[1779915443577,50.7,75180.27,0.0,0.98131,1e-05,2.82135]
[1779915448614,50.7,75175.23,0.0,0.98123,1e-05,2.83111]
[1779915453651,50.7,75178.2,0.0,0.98129,1e-05,2.82347]
[1779915458685,50.7,75178.36,0.0,0.98129,1e-05,2.82316]
[1779915463720,50.7,75178.73,0.0,0.9813,1e-05,2.82246]
[1779915469764,50.7,75179.17,0.0,0.98131,1e-05,2.8216]
[1779915474797,50.7,75178.08,0.0,0.98129,1e-05,2.82356]
[1779915480840,50.7,75178.51,0.0,0.9813,1e-05,2.8227]
[1779915485875,50.7,75178.34,0.0,0.98129,1e-05,2.82296]
[1779915490910,50.7,75178.37,0.0,0.9813,1e-05,2.82285]
[1779915495945,50.7,75177.95,0.0,0.98129,1e-05,2.82356]
[1779915502995,50.7,75178.25,0.0,0.98129,1e-05,2.82294]
[1779915508029,50.7,75178.33,0.0,0.9813,1e-05,2.82274]
[1779915513064,50.7,75173.28,0.0,0.98124,1e-05,2.82989]
[1779915515079,50.7,75167.2,0.0,0.98115,1e-05,2.84105]
[1779915522187,50.7,75164.97,0.0,0.98112,1e-05,2.84494]
[1779915529175,50.7,75166.21,0.0,0.98114,1e-05,2.8425]
[1779915534212,50.7,75169.07,0.0,0.98118,1e-05,2.83715]
[1779915540257,50.7,75168.19,0.0,0.98117,1e-05,2.83874]
[1779915542271,50.7,75176.82,0.0,0.98129,1e-05,2.82285]
[1779915547306,50.7,75178.48,0.0,0.98131,1e-05,2.81993]
[1779915552342,50.7,75173.7,0.0,0.98124,1e-05,2.82882]
[1779915557375,50.7,75172.32,0.0,0.98122,1e-05,2.83136]
[1779915562477,50.7,75171.53,0.0,0.98121,1e-05,2.83278]
[1779915569460,50.7,75169.63,0.0,0.98119,1e-05,2.83622]
[1779915574497,50.7,75169.23,0.0,0.98119,1e-05,2.83481]
[1779915575503,50.7,75163.91,0.0,0.98112,1e-05,2.84464]
[1779915582617,50.7,75163.84,0.0,0.98112,1e-05,2.8446]
[1779915588602,50.7,75163.42,0.0,0.98111,1e-05,2.84527]
[1779915594635,50.7,75163.88,0.0,0.98112,1e-05,2.8444]
[1779915599671,50.7,75163.18,0.0,0.98111,1e-05,2.84569]
[1779915602760,50.7,75154.65,0.0,0.98098,1e-05,2.86151]
[1779915608733,50.7,75155.61,0.0,0.981,1e-05,2.85958]
[1779915615783,50.69,75153.26,0.0,0.98096,1e-05,2.86375]
[1779915622899,50.69,75155.2,0.0,0.98099,1e-05,2.85996]
[1779915627870,50.69,75140.27,0.0,0.98077,1e-05,2.88765]
[1779915628877,50.69,75134.41,0.0,0.98068,2e-05,2.89855]
[1779915634919,50.69,75132.4,0.0,0.98067,2e-05,2.8996]
[1779915639954,50.69,75133.59,0.0,0.98069,2e-05,2.89685]
[1779915644990,50.69,75133.08,0.0,0.98069,2e-05,2.89736]
[1779915650031,50.68,75131.66,0.0,0.98067,2e-05,2.89955]
[1779915656071,50.68,75130.86,0.0,0.98067,2e-05,2.90046]
[1779915661107,50.68,75132.61,0.0,0.9807,2e-05,2.8967]
[1779915667148,50.68,75132.64,0.0,0.9807,2e-05,2.89613]
[1779915672182,50.68,75130.58,0.0,0.98067,2e-05,2.89961]
[1779915677217,50.67,75129.68,0.0,0.98066,2e-05,2.90091]
[1779915682252,50.67,75129.15,0.0,0.98066,2e-05,2.90153]
[1779915687288,50.67,75128.17,0.0,0.98064,2e-05,2.90302]
[1779915692323,50.67,75127.41,0.0,0.98065,2e-05,2.90198]
[1779915695345,50.67,75133.81,0.0,0.98075,2e-05,2.88979]
[1779915696351,50.67,75140.52,0.0,0.98085,1e-05,2.8772]
[1779915701386,50.67,75137.71,0.0,0.98081,1e-05,2.88236]
[1779915706421,50.67,75135.64,0.0,0.98078,1e-05,2.8861]
[1779915711456,50.67,75134.67,0.0,0.98076,1e-05,2.88779]
[1779915716491,50.67,75132.06,0.0,0.98072,2e-05,2.89255]
[1779915717498,50.67,75126.65,0.0,0.98064,2e-05,2.90269]
[1779915720519,50.67,75125.99,0.0,0.98063,2e-05,2.90377]
[1779915722533,50.67,75108.13,0.0,0.98036,2e-05,2.93744]
[1779915723616,50.66,75095.07,0.0,0.98016,2e-05,2.96223]
[1779915724547,50.66,75095.07,0.0,0.98017,2e-05,2.96209]
[1779915727568,50.65,75100.54,0.0,0.98028,2e-05,2.94842]
[1779915733692,50.65,75104.25,0.0,0.98034,2e-05,2.94052]
[1779915739658,50.64,75104.87,0.0,0.98035,2e-05,2.93855]
[1779915745701,50.64,75105.46,0.0,0.98037,2e-05,2.93663]
[1779915750736,50.64,75105.65,0.0,0.98038,2e-05,2.93561]
[1779915755771,50.64,75106.01,0.0,0.9804,2e-05,2.93212]
[1779915760806,50.63,75104.12,0.0,0.98038,2e-05,2.93501]
[1779915765841,50.63,75104.24,0.0,0.98039,2e-05,2.93408]
[1779915773975,50.62,75107.0,0.0,0.98044,2e-05,2.92763]
[1779915777928,50.62,75116.09,0.0,0.98058,2e-05,2.91004]
[1779915778934,50.62,75115.05,0.0,0.98056,2e-05,2.9119]
[1779915784053,50.62,75101.63,0.0,0.98036,2e-05,2.93672]
[1779915784980,50.62,75101.63,0.0,0.98037,2e-05,2.93658]
[1779915791019,50.62,75099.79,0.0,0.98034,2e-05,2.93921]
[1779915796055,50.61,75103.43,0.0,0.98041,2e-05,2.93156]
[1779915804192,50.61,75104.96,0.0,0.98044,2e-05,2.92757]
[1779915811159,50.6,75107.72,0.0,0.9805,2e-05,2.91931]
[1779915816195,50.6,75107.66,0.0,0.9805,2e-05,2.91882]
[1779915821230,50.6,75104.09,0.0,0.98045,2e-05,2.92496]
[1779915826265,50.6,75103.1,0.0,0.98044,2e-05,2.92621]
[1779915831304,50.59,75093.48,0.0,0.9803,2e-05,2.94383]
[1779915838349,50.59,75094.87,0.0,0.98033,2e-05,2.94013]
[1779915845401,50.59,75099.81,0.0,0.98042,2e-05,2.92976]
[1779915850435,50.58,75106.82,0.0,0.98053,2e-05,2.91586]
[1779915856478,50.58,75107.01,0.0,0.98054,2e-05,2.91484]
[1779915862521,50.58,75106.47,0.0,0.98053,2e-05,2.91521]
[1779915867555,50.58,75106.51,0.0,0.98054,2e-05,2.91459]
[1779915872589,50.57,75106.46,0.0,0.98055,2e-05,2.91201]
[1779915877624,50.57,75102.33,0.0,0.9805,2e-05,2.91928]
[1779915882660,50.57,75099.67,0.0,0.98046,2e-05,2.92373]
[1779915887696,50.57,75092.64,0.0,0.98036,2e-05,2.93644]
[1779915892738,50.56,75092.98,0.0,0.98037,2e-05,2.93508]
[1779915894826,50.56,75088.99,0.0,0.98031,2e-05,2.94238]
[1779915900795,50.56,75089.13,0.0,0.98032,2e-05,2.94111]
[1779915903816,50.56,75142.67,0.0,0.98113,1e-05,2.83986]
[1779915904896,50.56,75140.24,0.0,0.98109,1e-05,2.84437]
[1779915912879,50.57,75134.56,0.0,0.98098,1e-05,2.85857]
[1779915918921,50.58,75130.14,0.0,0.9809,1e-05,2.86932]
[1779915919929,50.58,75124.31,0.0,0.98081,2e-05,2.88065]
[1779915921010,50.58,75066.73,0.0,0.97992,2e-05,2.99064]
[1779915929996,50.59,75072.62,0.0,0.98,2e-05,2.98118]
[1779915936041,50.6,75074.04,0.0,0.98002,2e-05,2.97764]
[1779915941150,50.6,75074.08,0.0,0.98003,2e-05,2.977]
[1779915948125,50.59,75072.17,0.0,0.98001,2e-05,2.97915]
[1779915953160,50.58,75073.68,0.0,0.98004,2e-05,2.97503]
[1779915958196,50.58,75076.89,0.0,0.9801,2e-05,2.96748]
[1779915963230,50.57,75078.82,0.0,0.98014,2e-05,2.96268]
[1779915966252,50.57,75094.37,0.0,0.98039,2e-05,2.93241]
[1779915971362,50.57,75097.33,0.0,0.98044,2e-05,2.92602]
[1779915977328,50.56,75097.91,0.0,0.98045,2e-05,2.92404]
[1779915982365,50.56,75097.82,0.0,0.98046,2e-05,2.92351]
[1779915987474,50.56,75102.31,0.0,0.98053,2e-05,2.91433]
[1779915993442,50.56,75105.62,0.0,0.9806,2e-05,2.90526]
[1779915997469,50.56,75112.01,0.0,0.9807,2e-05,2.89286]
[1779916002506,50.55,75112.94,0.0,0.98072,2e-05,2.89075]
[1779916008547,50.55,75114.59,0.0,0.98074,2e-05,2.88728]
[1779916013581,50.55,75113.51,0.0,0.98073,2e-05,2.889]
[1779916020631,50.55,75112.71,0.0,0.98072,2e-05,2.89007]
[1779916026672,50.55,75109.69,0.0,0.98068,2e-05,2.89536]
[1779916032715,50.55,75110.67,0.0,0.9807,2e-05,2.89311]
[1779916038757,50.54,75110.03,0.0,0.98069,2e-05,2.89393]
[1779916043791,50.54,75110.3,0.0,0.9807,2e-05,2.89311]
[1779916049834,50.54,75109.96,0.0,0.9807,2e-05,2.89337]
[1779916054946,50.54,75070.39,0.0,0.98011,2e-05,2.96623]
[1779916055875,50.54,75070.39,0.0,0.98011,2e-05,2.96605]
[1779916061919,50.53,75072.12,0.0,0.98014,2e-05,2.96157]
[1779916070984,50.53,75074.2,0.0,0.98019,2e-05,2.9559]
[1779916079051,50.49,75075.89,0.0,0.98029,2e-05,2.94338]
[1779916081056,50.49,75081.36,0.0,0.98037,2e-05,2.93261]
[1779916084077,50.49,75087.07,0.0,0.98047,2e-05,2.9213]
[1779916087098,50.48,75088.84,0.0,0.9805,2e-05,2.91755]
[1779916088104,50.48,75100.09,0.0,0.98067,2e-05,2.89613]
[1779916089196,50.48,75104.26,0.0,0.98073,2e-05,2.88817]
[1779916095155,50.48,75104.44,0.0,0.98074,2e-05,2.8874]
[1779916100190,50.48,75102.29,0.0,0.98071,2e-05,2.89107]
[1779916107238,50.48,75103.97,0.0,0.98074,2e-05,2.88735]
[1779916111268,50.48,75089.66,0.0,0.98054,2e-05,2.91195]
[1779916112273,50.48,75088.63,0.0,0.98052,2e-05,2.91378]
[1779916117316,50.47,75090.45,0.0,0.98056,2e-05,2.90856]
[1779916119406,50.46,75078.5,0.0,0.98039,2e-05,2.92972]
[1779916121340,50.46,75076.29,0.0,0.98037,2e-05,2.93233]
[1779916126375,50.44,75072.37,0.0,0.98034,2e-05,2.93597]
[1779916136445,50.37,75069.92,0.0,0.98043,2e-05,2.9246]
[1779916141479,50.37,75064.71,0.0,0.98036,2e-05,2.93377]
[1779916146516,50.37,75062.17,0.0,0.98032,2e-05,2.93778]
[1779916151550,50.36,75062.82,0.0,0.98034,2e-05,2.93568]
[1779916156585,50.36,75065.47,0.0,0.98039,2e-05,2.9298]
[1779916161619,50.36,75066.21,0.0,0.98041,2e-05,2.9276]
[1779916166655,50.35,75066.25,0.0,0.98041,2e-05,2.92675]
[1779916171689,50.35,75064.12,0.0,0.9804,2e-05,2.92787]
[1779916177733,50.35,75064.83,0.0,0.98042,2e-05,2.92558]
[1779916182767,50.34,75065.29,0.0,0.98043,2e-05,2.92396]
[1779916187802,50.34,75064.68,0.0,0.98043,2e-05,2.92436]
[1779916192917,50.34,75064.99,0.0,0.98044,2e-05,2.92302]
[1779916198960,50.33,75057.1,0.0,0.98032,2e-05,2.93719]
[1779916209031,50.3,75057.0,0.0,0.98039,2e-05,2.92833]
[1779916218026,50.29,75054.5,0.0,0.98038,2e-05,2.93052]
[1779916225075,50.28,75053.95,0.0,0.98038,2e-05,2.9306]
[1779916230110,50.28,75051.97,0.0,0.98035,2e-05,2.9337]
[1779916235145,50.29,75051.32,0.0,0.98034,2e-05,2.93453]
[1779916240180,50.28,75049.32,0.0,0.98031,2e-05,2.93814]
[1779916247229,50.28,75049.0,0.0,0.98031,2e-05,2.93777]
[1779916249315,50.28,75047.95,0.0,0.9803,2e-05,2.9395]
[1779916252335,50.28,75047.95,0.0,0.9803,2e-05,2.93908]
[1779916258307,50.27,75049.22,0.0,0.98033,2e-05,2.93583]
[1779916263343,50.27,75053.69,0.0,0.9804,2e-05,2.92663]
[1779916270469,50.27,75055.77,0.0,0.98044,2e-05,2.92177]
[1779916277437,50.26,75055.77,0.0,0.98045,2e-05,2.92091]
[1779916282479,50.26,75060.02,0.0,0.98052,2e-05,2.91215]
[1779916287511,50.26,75061.77,0.0,0.98055,2e-05,2.90815]
[1779916293552,50.25,75061.03,0.0,0.98056,2e-05,2.90613]
[1779916298587,50.26,75064.93,0.0,0.98061,2e-05,2.90042]
[1779916302616,50.26,75075.36,0.0,0.98077,2e-05,2.88014]
[1779916307652,50.26,75075.85,0.0,0.98078,2e-05,2.87871]
[1779916312687,50.25,75074.06,0.0,0.98076,2e-05,2.8816]
[1779916317796,50.25,75071.34,0.0,0.98072,2e-05,2.88626]
[1779916324772,50.25,75070.98,0.0,0.98072,2e-05,2.88624]
[1779916325779,50.25,75075.38,0.0,0.98079,2e-05,2.87783]
[1779916330822,50.25,75073.8,0.0,0.98077,2e-05,2.88041]
[1779916335853,50.25,75072.74,0.0,0.98076,2e-05,2.88198]
[1779916340887,50.24,75070.55,0.0,0.98073,2e-05,2.88566]
[1779916345923,50.24,75071.38,0.0,0.98074,2e-05,2.88363]
[1779916350958,50.24,75073.19,0.0,0.98077,2e-05,2.87978]
[1779916355993,50.24,75073.52,0.0,0.9808,2e-05,2.87663]
[1779916361030,50.24,75074.1,0.0,0.98081,2e-05,2.87517]
[1779916365126,50.24,75066.16,0.0,0.98069,2e-05,2.88993]
[1779916367074,50.23,75060.53,0.0,0.98061,2e-05,2.90042]
[1779916372109,50.23,75063.22,0.0,0.98065,2e-05,2.89477]
[1779916377143,50.24,75068.38,0.0,0.98072,2e-05,2.88597]
[1779916382181,50.24,75070.29,0.0,0.98074,2e-05,2.88432]
[1779916386209,50.25,75075.74,0.0,0.98081,2e-05,2.87559]
[1779916388224,50.25,75077.85,0.0,0.98083,2e-05,2.87243]
[1779916391244,50.26,75082.78,0.0,0.9809,2e-05,2.86442]
[1779916394267,50.27,75091.91,0.0,0.98102,1e-05,2.84858]
[1779916395342,50.27,75093.31,0.0,0.98104,1e-05,2.84642]
[1779916401314,50.28,75095.62,0.0,0.98105,1e-05,2.84493]
[1779916408364,50.29,75094.86,0.0,0.98101,1e-05,2.84963]
[1779916413398,50.3,75095.93,0.0,0.98103,1e-05,2.84783]
[1779916417428,50.31,75098.4,0.0,0.98105,1e-05,2.84509]
[1779916422462,50.31,75103.53,0.0,0.98112,1e-05,2.83652]
[1779916427497,50.32,75104.96,0.0,0.98114,1e-05,2.83396]
[1779916432533,50.32,75103.58,0.0,0.98112,1e-05,2.83661]
[1779916434547,50.32,75110.13,0.0,0.98121,1e-05,2.82444]
[1779916438575,50.32,75117.45,0.0,0.98132,1e-05,2.81099]
[1779916443611,50.32,75117.2,0.0,0.98131,1e-05,2.81171]
[1779916445740,50.32,75109.17,0.0,0.98119,1e-05,2.82674]
[1779916448654,50.32,75106.15,0.0,0.98115,1e-05,2.83239]
[1779916454688,50.32,75109.47,0.0,0.9812,1e-05,2.82629]
[1779916459724,50.32,75112.94,0.0,0.98125,1e-05,2.81989]
[1779916462745,50.32,75121.31,0.0,0.98137,1e-05,2.80445]
[1779916465881,50.32,75125.73,0.0,0.98144,1e-05,2.79645]
[1779916471878,50.32,75117.63,0.0,0.98133,1e-05,2.80964]
[1779916472831,50.32,75066.05,0.0,0.98055,2e-05,2.90637]
[1779916473839,50.32,75049.25,0.0,0.9803,2e-05,2.93845]
[1779916474840,50.32,75038.92,0.0,0.98014,2e-05,2.95814]
[1779916475973,50.32,75042.69,0.0,0.9802,2e-05,2.95047]
[1779916479877,50.32,75048.98,0.0,0.9803,2e-05,2.93762]
[1779916484911,50.31,75052.52,0.0,0.98036,2e-05,2.93]
[1779916489945,50.31,75052.69,0.0,0.98037,2e-05,2.9289]
[1779916494980,50.31,75057.13,0.0,0.98045,2e-05,2.91969]
[1779916500035,50.3,75056.43,0.0,0.98044,2e-05,2.92038]
[1779916505056,50.3,75055.13,0.0,0.98043,2e-05,2.92228]
[1779916511097,50.3,75055.86,0.0,0.98044,2e-05,2.92026]
[1779916516254,50.3,75056.98,0.0,0.98046,2e-05,2.91767]
[1779916522174,50.29,75059.33,0.0,0.9805,2e-05,2.91269]
[1779916527210,50.29,75062.82,0.0,0.98056,2e-05,2.90567]
[1779916529225,50.29,75069.04,0.0,0.98065,2e-05,2.89375]
[1779916534259,50.29,75072.2,0.0,0.98072,2e-05,2.88541]
[1779916539296,50.29,75073.82,0.0,0.98074,2e-05,2.88217]
[1779916541308,50.29,75079.8,0.0,0.98083,2e-05,2.87084]
[1779916546469,50.29,75082.68,0.0,0.98088,2e-05,2.86538]
[1779916552386,50.29,75071.71,0.0,0.98071,2e-05,2.88603]
[1779916557422,50.29,75068.95,0.0,0.98067,2e-05,2.89105]
[1779916558428,50.29,75074.69,0.0,0.98076,2e-05,2.88014]
[1779916559435,50.29,75079.25,0.0,0.98083,2e-05,2.87151]
[1779916561449,50.29,75081.24,0.0,0.98086,2e-05,2.86775]
[1779916563467,50.29,75088.01,0.0,0.98096,2e-05,2.85502]
[1779916564472,50.29,75087.24,0.0,0.98095,2e-05,2.85649]
[1779916565480,50.29,75080.6,0.0,0.98085,2e-05,2.869]
[1779916566609,50.29,75074.5,0.0,0.98076,2e-05,2.88052]
[1779916568499,50.29,75074.95,0.0,0.98076,2e-05,2.87963]
[1779916573533,50.29,75078.61,0.0,0.98082,2e-05,2.87264]
[1779916578570,50.29,75078.5,0.0,0.98082,2e-05,2.87281]
[1779916583604,50.29,75077.83,0.0,0.98081,2e-05,2.87402]
[1779916585618,50.29,75086.94,0.0,0.98095,2e-05,2.85686]
[1779916586749,50.29,75088.67,0.0,0.98097,2e-05,2.85364]
[1779916592670,50.29,75089.84,0.0,0.981,1e-05,2.8495]
[1779916597704,50.29,75088.01,0.0,0.98097,2e-05,2.85309]
[1779916600726,50.29,75082.91,0.0,0.9809,2e-05,2.8627]
[1779916605761,50.29,75087.66,0.0,0.98097,2e-05,2.8538]
[1779916606892,50.29,75093.69,0.0,0.98106,1e-05,2.84254]
[1779916612810,50.29,75094.39,0.0,0.98107,1e-05,2.84141]
[1779916617845,50.29,75092.48,0.0,0.98104,1e-05,2.84517]
[1779916622882,50.29,75091.35,0.0,0.98102,1e-05,2.84749]
[1779916627916,50.29,75092.84,0.0,0.98104,1e-05,2.84484]
[1779916632951,50.29,75096.62,0.0,0.98109,1e-05,2.8379]
[1779916637986,50.29,75097.2,0.0,0.9811,1e-05,2.83694]
[1779916643022,50.29,75097.5,0.0,0.98111,1e-05,2.83649]
[1779916648057,50.29,75096.45,0.0,0.98109,1e-05,2.83852]
[1779916652087,50.29,75082.36,0.0,0.98089,2e-05,2.86282]
[1779916653094,50.29,75076.25,0.0,0.9808,2e-05,2.87429]
[1779916658129,50.29,75075.6,0.0,0.98079,2e-05,2.87529]
[1779916663165,50.29,75077.14,0.0,0.98082,2e-05,2.87216]
[1779916669206,50.29,75078.37,0.0,0.98084,2e-05,2.86961]
[1779916675248,50.29,75079.46,0.0,0.98085,2e-05,2.86738]
[1779916680284,50.29,75081.09,0.0,0.98088,2e-05,2.86421]
[1779916685318,50.29,75081.83,0.0,0.98089,2e-05,2.86274]
[1779916690353,50.29,75082.98,0.0,0.98091,2e-05,2.86055]
[1779916691360,50.29,75075.12,0.0,0.98079,2e-05,2.87532]
[1779916696395,50.29,75073.1,0.0,0.98076,2e-05,2.87894]
[1779916701430,50.29,75072.65,0.0,0.98076,2e-05,2.87958]
[1779916706465,50.29,75071.87,0.0,0.98075,2e-05,2.88081]
[1779916711499,50.29,75071.14,0.0,0.98075,2e-05,2.87983]
[1779916716539,50.28,75067.57,0.0,0.9807,2e-05,2.88636]
[1779916719561,50.28,75062.1,0.0,0.98062,2e-05,2.89658]
[1779916724596,50.28,75062.19,0.0,0.98062,2e-05,2.89614]
[1779916729632,50.28,75063.07,0.0,0.98064,2e-05,2.89421]
[1779916733659,50.28,75058.98,0.0,0.98058,2e-05,2.90175]
[1779916738694,50.28,75059.15,0.0,0.98058,2e-05,2.90104]
[1779916743729,50.28,75058.87,0.0,0.98058,2e-05,2.90114]
[1779916745746,50.28,75055.7,0.0,0.98053,2e-05,2.90696]
[1779916750781,50.27,75057.86,0.0,0.98057,2e-05,2.90225]
[1779916757951,50.27,75061.33,0.0,0.98063,2e-05,2.89481]
[1779916763872,50.27,75062.58,0.0,0.98066,2e-05,2.8917]
[1779916768907,50.27,75062.56,0.0,0.98066,2e-05,2.8911]
[1779916773941,50.26,75064.24,0.0,0.9807,2e-05,2.88513]
[1779916778976,50.26,75065.11,0.0,0.98072,2e-05,2.88283]
[1779916785024,50.26,75065.91,0.0,0.98074,2e-05,2.88041]
[1779916793080,50.25,75066.98,0.0,0.98077,2e-05,2.87736]
[1779916798249,50.25,75071.06,0.0,0.98083,2e-05,2.86903]
[1779916804156,50.25,75075.08,0.0,0.9809,2e-05,2.8608]
[1779916809195,50.24,75074.55,0.0,0.98089,2e-05,2.86133]
[1779916815237,50.24,75074.06,0.0,0.98089,2e-05,2.86174]
[1779916823293,50.24,75073.07,0.0,0.98088,2e-05,2.86299]
[1779916828328,50.24,75072.45,0.0,0.98087,2e-05,2.86381]
[1779916833363,50.24,75071.84,0.0,0.98088,2e-05,2.86251]
[1779916838534,50.24,75072.2,0.0,0.98089,2e-05,2.86155]
[1779916844441,50.23,75070.96,0.0,0.98087,2e-05,2.86355]
[1779916850482,50.23,75070.15,0.0,0.98086,2e-05,2.86475]
[1779916856525,50.23,75069.58,0.0,0.98086,2e-05,2.8655]
[1779916863574,50.23,75069.93,0.0,0.98087,2e-05,2.86449]
[1779916868745,50.23,75069.59,0.0,0.98086,2e-05,2.86489]
[1779916874650,50.23,75069.93,0.0,0.98087,2e-05,2.86398]
[1779916880691,50.23,75070.12,0.0,0.98087,2e-05,2.86336]
[1779916885727,50.23,75070.06,0.0,0.98087,2e-05,2.86327]
[1779916890761,50.23,75069.49,0.0,0.98087,2e-05,2.86414]
[1779916896804,50.22,75069.64,0.0,0.98089,2e-05,2.8615]
[1779916901839,50.22,75072.68,0.0,0.98093,2e-05,2.85564]
[1779916909026,50.22,75072.52,0.0,0.98093,2e-05,2.85572]
[1779916914930,50.22,75072.3,0.0,0.98093,2e-05,2.85593]
[1779916919965,50.22,75072.06,0.0,0.98093,2e-05,2.85616]
[1779916925000,50.22,75071.78,0.0,0.98093,2e-05,2.85645]
[1779916930036,50.22,75076.5,0.0,0.981,2e-05,2.84736]
[1779916935071,50.22,75075.59,0.0,0.98099,2e-05,2.8489]
[1779916945138,50.22,75075.36,0.0,0.98099,2e-05,2.849]
[1779916951183,50.22,75073.61,0.0,0.98097,2e-05,2.84996]
[1779916956217,50.22,75072.76,0.0,0.98096,2e-05,2.85145]
[1779916967301,50.21,75072.16,0.0,0.98095,2e-05,2.85235]
[1779916972334,50.21,75070.6,0.0,0.98093,2e-05,2.85516]
[1779916979531,50.21,75071.09,0.0,0.98094,2e-05,2.8541]
[1779916987439,50.21,75070.74,0.0,0.98094,2e-05,2.85462]
[1779916992476,50.21,75068.71,0.0,0.98091,2e-05,2.85833]
[1779916998517,50.21,75068.89,0.0,0.98091,2e-05,2.85785]
[1779917003551,50.21,75069.06,0.0,0.98091,2e-05,2.85743]
[1779917009741,50.21,75068.72,0.0,0.98091,2e-05,2.85794]
[1779917015638,50.21,75069.48,0.0,0.98094,2e-05,2.85427]
[1779917020671,50.21,75069.43,0.0,0.98094,2e-05,2.85429]
[1779917027720,50.21,75069.45,0.0,0.98094,2e-05,2.85415]
[1779917032754,50.21,75069.48,0.0,0.98094,2e-05,2.85402]
[1779917038797,50.21,75069.77,0.0,0.98094,2e-05,2.8534]
[1779917043833,50.21,75069.91,0.0,0.98095,2e-05,2.85308]
[1779917050029,50.21,75069.06,0.0,0.98093,2e-05,2.85462]
[1779917055918,50.21,75068.72,0.0,0.98093,2e-05,2.85522]
[1779917062966,50.21,75066.32,0.0,0.98089,2e-05,2.85974]
[1779917068005,50.21,75065.37,0.0,0.98088,2e-05,2.86156]
[1779917073037,50.21,75063.46,0.0,0.98086,2e-05,2.86308]
[1779917078073,50.21,75063.06,0.0,0.98085,2e-05,2.86392]
[1779917088144,50.21,75062.13,0.0,0.98084,2e-05,2.8659]
[1779917095193,50.21,75059.95,0.0,0.9808,2e-05,2.87018]
[1779917100382,50.21,75062.18,0.0,0.98084,2e-05,2.86609]
[1779917108288,50.21,75065.75,0.0,0.98089,2e-05,2.85957]
[1779917115335,50.21,75062.77,0.0,0.98084,2e-05,2.86536]
[1779917120525,50.21,75065.49,0.0,0.98088,2e-05,2.86032]
[1779917129433,50.21,75067.04,0.0,0.98091,2e-05,2.85753]
[1779917138496,50.21,75067.59,0.0,0.98093,2e-05,2.85447]
[1779917144540,50.21,75069.24,0.0,0.98095,2e-05,2.85143]
[1779917149574,50.21,75069.75,0.0,0.98096,2e-05,2.85052]
[1779917154609,50.21,75070.75,0.0,0.98097,2e-05,2.8487]
[1779917160807,50.22,75070.5,0.0,0.98097,2e-05,2.84923]
[1779917170878,50.22,75070.57,0.0,0.98097,2e-05,2.84921]
[1779917177773,50.22,75070.83,0.0,0.98097,2e-05,2.84882]
[1779917182808,50.22,75071.48,0.0,0.98098,2e-05,2.8477]
[1779917188848,50.22,75071.51,0.0,0.98098,2e-05,2.84778]
[1779917193884,50.22,75071.34,0.0,0.98099,2e-05,2.84611]
[1779917198919,50.22,75071.22,0.0,0.98099,2e-05,2.84648]
[1779917204961,50.22,75070.95,0.0,0.98098,2e-05,2.84717]
[1779917209996,50.22,75071.14,0.0,0.98098,2e-05,2.84697]
[1779917215031,50.22,75071.0,0.0,0.98098,2e-05,2.84739]
[1779917220069,50.22,75071.25,0.0,0.98098,2e-05,2.84709]
[1779917231301,50.22,75071.79,0.0,0.98099,2e-05,2.84647]
[1779917238197,50.22,75071.79,0.0,0.98099,2e-05,2.84672]
[1779917244239,50.22,75071.78,0.0,0.98098,2e-05,2.84694]
[1779917248266,50.23,75060.12,0.0,0.98081,2e-05,2.86904]
[1779917249274,50.22,75056.07,0.0,0.98075,2e-05,2.87669]
[1779917254310,50.22,75055.15,0.0,0.98075,2e-05,2.8762]
[1779917259345,50.22,75053.96,0.0,0.98073,2e-05,2.87832]
[1779917264378,50.22,75052.88,0.0,0.98071,2e-05,2.88019]
[1779917270421,50.22,75052.24,0.0,0.98071,2e-05,2.88117]
[1779917275456,50.22,75047.78,0.0,0.98064,2e-05,2.8894]
[1779917279486,50.22,75040.76,0.0,0.98053,2e-05,2.90253]
[1779917280491,50.22,75040.8,0.0,0.98054,2e-05,2.90237]
[1779917285527,50.22,75032.59,0.0,0.98041,2e-05,2.91764]
[1779917286533,50.22,75031.13,0.0,0.98039,2e-05,2.92032]
[1779917291726,50.21,75033.71,0.0,0.98044,2e-05,2.91468]
[1779917297610,50.21,75034.74,0.0,0.98046,2e-05,2.91202]
[1779917305667,50.21,75037.49,0.0,0.98051,2e-05,2.90584]
[1779917310703,50.21,75037.87,0.0,0.98052,2e-05,2.90455]
[1779917320772,50.2,75038.34,0.0,0.98055,2e-05,2.90043]
[1779917323793,50.2,75029.21,0.0,0.98041,2e-05,2.91751]
[1779917325808,50.2,75024.47,0.0,0.98034,2e-05,2.9263]
[1779917330842,50.2,75024.29,0.0,0.98034,2e-05,2.92585]
[1779917335878,50.19,75023.8,0.0,0.98034,2e-05,2.92599]
[1779917339917,50.19,75017.92,0.0,0.98025,2e-05,2.93664]
[1779917346967,50.18,75020.6,0.0,0.9803,2e-05,2.93035]
[1779917348980,50.18,75016.08,0.0,0.98024,2e-05,2.93871]
[1779917354014,50.18,75011.91,0.0,0.98018,2e-05,2.94583]
[1779917360057,50.18,75010.79,0.0,0.98017,2e-05,2.9469]
[1779917365092,50.16,75005.94,0.0,0.98013,2e-05,2.95222]
[1779917370127,50.12,74999.88,0.0,0.9801,2e-05,2.95576]
[1779917375163,50.09,74988.91,0.0,0.98,2e-05,2.96728]
[1779917381204,50.09,74988.6,0.0,0.98,2e-05,2.9669]
[1779917386238,50.08,74988.46,0.0,0.98003,2e-05,2.9636]
[1779917391274,50.07,74990.54,0.0,0.98007,2e-05,2.9588]
[1779917399330,50.07,74990.48,0.0,0.98008,2e-05,2.95767]
[1779917404365,50.06,74985.09,0.0,0.98,2e-05,2.96732]
[1779917409401,50.06,74977.3,0.0,0.97988,2e-05,2.98157]
[1779917410409,50.06,74966.56,0.0,0.97971,2e-05,3.00241]
[1779917411415,50.05,74964.33,0.0,0.9797,2e-05,3.0044]
[1779917416449,50.0,74966.6,0.0,0.97982,2e-05,2.9885]
[1779917421497,50.0,74965.42,0.0,0.97981,2e-05,2.98974]
[1779917424507,49.98,74960.34,0.0,0.97977,2e-05,2.99503]
[1779917429542,49.95,74960.58,0.0,0.97983,2e-05,2.98756]
[1779917434576,49.95,74958.4,0.0,0.97982,2e-05,2.98859]
[1779917439611,49.94,74960.03,0.0,0.97985,2e-05,2.98432]
[1779917444647,49.94,74961.36,0.0,0.97988,2e-05,2.98065]
[1779917449685,49.93,74965.96,0.0,0.97996,2e-05,2.97063]
[1779917454718,49.93,74968.37,0.0,0.98001,2e-05,2.96497]
[1779917459760,49.93,74973.9,0.0,0.9801,2e-05,2.95331]
[1779917460773,49.92,74977.45,0.0,0.98016,2e-05,2.9461]
[1779917462921,49.92,74985.84,0.0,0.98029,2e-05,2.92959]
[1779917468822,49.92,74985.71,0.0,0.9803,2e-05,2.92921]
[1779917475871,49.92,74983.83,0.0,0.98027,2e-05,2.93214]
[1779917483065,49.92,74983.56,0.0,0.98027,2e-05,2.93201]
[1779917488962,49.91,74980.91,0.0,0.98024,2e-05,2.93659]
[1779917495012,49.91,74980.91,0.0,0.98025,2e-05,2.93393]
[1779917503206,49.91,74980.26,0.0,0.98025,2e-05,2.93456]
[1779917513132,49.91,74977.42,0.0,0.98021,2e-05,2.93933]
[1779917514138,49.91,74983.75,0.0,0.98031,2e-05,2.92703]
[1779917523345,49.9,74983.29,0.0,0.98031,2e-05,2.92755]
[1779917533416,49.9,74980.8,0.0,0.98027,2e-05,2.93192]
[1779917543487,49.9,74979.8,0.0,0.98025,2e-05,2.93386]
[1779917549390,49.9,74978.54,0.0,0.98024,2e-05,2.93599]
[1779917554426,49.9,74977.19,0.0,0.98023,2e-05,2.93619]
[1779917555431,49.9,74964.67,0.0,0.98004,2e-05,2.96045]
[1779917558453,49.9,74960.32,0.0,0.97997,2e-05,2.96863]
[1779917563627,49.9,74955.49,0.0,0.9799,2e-05,2.9775]
[1779917569536,49.89,74957.75,0.0,0.97994,2e-05,2.97221]
[1779917574571,49.89,74959.55,0.0,0.97997,2e-05,2.96797]
[1779917579606,49.89,74961.44,0.0,0.98001,2e-05,2.96355]
[1779917584641,49.88,74962.81,0.0,0.98004,2e-05,2.96015]
[1779917589677,49.88,74964.23,0.0,0.98007,2e-05,2.95664]
[1779917593837,49.88,74956.85,0.0,0.97995,2e-05,2.97045]
[1779917596748,49.88,74936.38,0.0,0.97963,2e-05,3.01016]
[1779917597754,49.87,74932.73,0.0,0.97957,2e-05,3.01714]
[1779917600778,49.87,74930.38,0.0,0.97954,2e-05,3.021]
[1779917603918,49.87,74924.4,0.0,0.97945,2e-05,3.03206]
[1779917605814,49.87,74922.94,0.0,0.97943,2e-05,3.0344]
[1779917606819,49.87,74917.8,0.0,0.97935,2e-05,3.04435]
[1779917608833,49.86,74918.25,0.0,0.97936,2e-05,3.04282]
[1779917613996,49.85,74919.26,0.0,0.97941,2e-05,3.03672]
[1779917619909,49.85,74921.43,0.0,0.97946,2e-05,3.03057]
[1779917624065,49.84,74927.18,0.0,0.97956,2e-05,3.018]
[1779917629979,49.84,74925.16,0.0,0.97954,2e-05,3.02041]
[1779917635016,49.83,74926.14,0.0,0.97957,2e-05,3.01717]
[1779917640049,49.83,74927.42,0.0,0.9796,2e-05,3.01336]
[1779917645085,49.82,74928.49,0.0,0.97963,2e-05,3.01]
[1779917650120,49.82,74927.85,0.0,0.97962,2e-05,3.01005]
[1779917655157,49.81,74926.19,0.0,0.97961,2e-05,3.01213]
[1779917661202,49.81,74926.63,0.0,0.97963,2e-05,3.00984]
[1779917667238,49.8,74926.45,0.0,0.97963,2e-05,3.00879]
[1779917672276,49.8,74925.02,0.0,0.97963,2e-05,3.00826]
[1779917673282,49.79,74915.61,0.0,0.97948,2e-05,3.02668]
[1779917675295,49.79,74909.38,0.0,0.97939,2e-05,3.03853]
[1779917680331,49.79,74911.29,0.0,0.97943,2e-05,3.0333]
[1779917685365,49.78,74911.89,0.0,0.97945,2e-05,3.03067]
[1779917687379,49.78,74902.97,0.0,0.97931,2e-05,3.04787]
[1779917689410,49.78,74892.95,0.0,0.97915,2e-05,3.06729]
[1779917690420,49.77,74879.04,0.0,0.97892,2e-05,3.09495]
[1779917691430,49.77,74857.52,0.0,0.97857,2e-05,3.13829]
[1779917692436,49.77,74845.79,0.0,0.97837,2e-05,3.16185]
[1779917693439,49.77,74840.79,0.0,0.97829,2e-05,3.17161]
[1779917694566,49.77,74814.69,0.0,0.97785,2e-05,3.22527]
[1779917695457,49.76,74814.69,0.0,0.97785,2e-05,3.22464]
[1779917696464,49.76,74819.83,0.0,0.97795,2e-05,3.21329]
[1779917697470,49.76,74826.04,0.0,0.97806,2e-05,3.20027]
[1779917699484,49.76,74834.07,0.0,0.97819,2e-05,3.18347]
[1779917701499,49.76,74842.65,0.0,0.97834,2e-05,3.16566]
[1779917704636,49.76,74855.84,0.0,0.97857,2e-05,3.13849]
[1779917705528,49.76,74855.84,0.0,0.97857,2e-05,3.13801]
[1779917706535,49.76,74871.61,0.0,0.97884,2e-05,3.10543]
[1779917708550,49.75,74876.12,0.0,0.97892,2e-05,3.09548]
[1779917710563,49.75,74863.58,0.0,0.97872,2e-05,3.12011]
[1779917712576,49.75,74857.1,0.0,0.97862,2e-05,3.13243]
[1779917717639,49.74,74856.25,0.0,0.97862,2e-05,3.13188]
[1779917719630,49.73,74846.45,0.0,0.97846,2e-05,3.15105]
[1779917724799,49.72,74837.05,0.0,0.97832,2e-05,3.16801]
[1779917726680,49.72,74834.16,0.0,0.97827,2e-05,3.17397]
[1779917728694,49.72,74828.24,0.0,0.97817,2e-05,3.18618]
[1779917729705,49.72,74827.84,0.0,0.97816,2e-05,3.18697]
[1779917734869,49.72,74829.72,0.0,0.97821,2e-05,3.18054]
[1779917739776,49.72,74824.86,0.0,0.97813,2e-05,3.19031]
[1779917743803,49.72,74818.07,0.0,0.97802,2e-05,3.20407]
[1779917748838,49.72,74819.77,0.0,0.97805,2e-05,3.2]
[1779917755009,49.7,74821.1,0.0,0.9781,2e-05,3.19362]
[1779917760927,49.69,74820.81,0.0,0.97812,2e-05,3.19163]
[1779917765960,49.68,74825.16,0.0,0.97821,2e-05,3.18016]
[1779917770996,49.67,74826.36,0.0,0.97826,2e-05,3.1748]
[1779917777037,49.66,74826.96,0.0,0.9783,2e-05,3.17017]
[1779917782073,49.65,74827.37,0.0,0.97833,2e-05,3.16653]
[1779917787112,49.63,74828.68,0.0,0.97837,2e-05,3.16055]
[1779917792147,49.62,74828.02,0.0,0.9784,2e-05,3.15696]
[1779917798191,49.61,74828.51,0.0,0.97843,2e-05,3.15278]
[1779917803224,49.6,74828.77,0.0,0.97846,2e-05,3.14964]
[1779917808260,49.59,74827.33,0.0,0.97846,2e-05,3.15003]
[1779917813294,49.58,74824.71,0.0,0.97843,2e-05,3.15287]
[1779917819337,49.57,74823.84,0.0,0.97844,2e-05,3.15162]
[1779917824373,49.56,74828.78,0.0,0.97855,2e-05,3.13896]
[1779917826389,49.56,74833.59,0.0,0.97863,2e-05,3.12817]
[1779917827397,49.55,74842.03,0.0,0.97878,2e-05,3.11048]
[1779917832432,49.55,74847.66,0.0,0.97889,2e-05,3.097]
[1779917834446,49.54,74838.77,0.0,0.97875,2e-05,3.11433]
[1779917836460,49.54,74829.07,0.0,0.97859,2e-05,3.13332]
[1779917839481,49.53,74822.42,0.0,0.97849,2e-05,3.14562]
[1779917844515,49.53,74816.53,0.0,0.97841,2e-05,3.15537]
[1779917848543,49.52,74826.08,0.0,0.97859,2e-05,3.13379]
[1779917851565,49.51,74820.45,0.0,0.97852,2e-05,3.14179]
[1779917856600,49.5,74817.69,0.0,0.97849,2e-05,3.14514]
[1779917861635,49.49,74818.57,0.0,0.97852,2e-05,3.14103]
[1779917863650,49.49,74827.69,0.0,0.97868,2e-05,3.12141]
[1779917868684,49.48,74831.53,0.0,0.97876,2e-05,3.11152]
[1779917873719,49.47,74827.73,0.0,0.97872,2e-05,3.11728]
[1779917878754,49.47,74826.32,0.0,0.97871,2e-05,3.11817]
[1779917883789,49.46,74827.36,0.0,0.97874,2e-05,3.11409]
[1779917885923,49.46,74840.52,0.0,0.97897,2e-05,3.08645]
[1779917886811,49.46,74840.52,0.0,0.97897,2e-05,3.08612]
[1779917888825,49.45,74846.26,0.0,0.97907,2e-05,3.0738]
[1779917892853,49.45,74841.22,0.0,0.979,2e-05,3.0828]
[1779917893858,49.45,74841.45,0.0,0.97901,2e-05,3.082]
[1779917898895,49.44,74839.48,0.0,0.97899,2e-05,3.08434]
[1779917899901,49.44,74832.99,0.0,0.97888,2e-05,3.09723]
[1779917900909,49.44,74828.14,0.0,0.9788,2e-05,3.10679]
[1779917906070,49.43,74826.85,0.0,0.97879,2e-05,3.10756]
[1779917912993,49.42,74828.86,0.0,0.97886,2e-05,3.09865]
[1779917914001,49.42,74836.28,0.0,0.97899,2e-05,3.08315]
[1779917915012,49.42,74839.9,0.0,0.97905,2e-05,3.07546]
[1779917916140,49.42,74845.59,0.0,0.97915,2e-05,3.06361]
[1779917920045,49.41,74846.27,0.0,0.97917,2e-05,3.06106]
[1779917924073,49.41,74855.21,0.0,0.97933,2e-05,3.04189]
[1779917926213,49.4,74862.75,0.0,0.97946,2e-05,3.02621]
[1779917927093,49.4,74862.75,0.0,0.97946,2e-05,3.02598]
[1779917931125,49.4,74856.52,0.0,0.97936,2e-05,3.03759]
[1779917936282,49.39,74850.61,0.0,0.97928,2e-05,3.04805]
[1779917938174,49.39,74848.82,0.0,0.97925,2e-05,3.05141]
[1779917943209,49.39,74844.21,0.0,0.97918,2e-05,3.0594]
[1779917948247,49.38,74844.47,0.0,0.9792,2e-05,3.05724]
[1779917953282,49.38,74844.49,0.0,0.97921,2e-05,3.05584]
[1779917958319,49.37,74846.36,0.0,0.97926,2e-05,3.05071]
[1779917963352,49.37,74846.37,0.0,0.97927,2e-05,3.04937]
[1779917964359,49.36,74854.35,0.0,0.9794,2e-05,3.03304]
[1779917966493,49.36,74849.08,0.0,0.97932,2e-05,3.04319]
[1779917968396,49.36,74832.7,0.0,0.97905,2e-05,3.07582]
[1779917969404,49.36,74827.72,0.0,0.97897,2e-05,3.08564]
[1779917972426,49.35,74822.99,0.0,0.97891,2e-05,3.09208]
[1779917973432,49.35,74816.92,0.0,0.97881,2e-05,3.10414]
[1779917974439,49.35,74808.53,0.0,0.97867,2e-05,3.12098]
[1779917978468,49.35,74801.73,0.0,0.97857,2e-05,3.13338]
[1779917981489,49.34,74795.7,0.0,0.97848,2e-05,3.14457]
[1779917985517,49.33,74785.39,0.0,0.97832,2e-05,3.16419]
[1779917986634,49.32,74780.3,0.0,0.97827,2e-05,3.17002]
[1779917992566,49.25,74773.05,0.0,0.97827,2e-05,3.16965]
[1779917997600,49.26,74769.46,0.0,0.9782,2e-05,3.17835]
[1779918002671,49.26,74761.96,0.0,0.97806,2e-05,3.19523]
[1779918003679,49.26,74740.25,0.0,0.97767,2e-05,3.24106]
[1779918004663,49.27,74718.75,0.0,0.97729,2e-05,3.28758]
[1779918005671,49.27,74718.92,0.0,0.97728,2e-05,3.28834]
[1779918006677,49.27,74711.78,0.0,0.97715,2e-05,3.30423]
[1779918011713,49.28,74728.02,0.0,0.97742,2e-05,3.27111]
[1779918012722,49.28,74737.63,0.0,0.97759,2e-05,3.25075]
[1779918013728,49.28,74746.87,0.0,0.97776,2e-05,3.23131]
[1779918015742,49.28,74753.1,0.0,0.97786,2e-05,3.21849]
[1779918020777,49.29,74754.79,0.0,0.97789,2e-05,3.2158]
[1779918024805,49.29,74751.32,0.0,0.97782,2e-05,3.22377]
[1779918032864,49.29,74754.29,0.0,0.97788,2e-05,3.2164]
[1779918034908,49.29,74740.83,0.0,0.97764,2e-05,3.24502]
[1779918035912,49.29,74731.04,0.0,0.97746,2e-05,3.26601]
[1779918036993,49.29,74716.76,0.0,0.97721,2e-05,3.29662]
[1779918040968,49.3,74672.01,0.0,0.97638,2e-05,3.39492]
[1779918041981,49.31,74573.54,0.0,0.97446,2e-05,3.62014]
[1779918042984,49.31,74499.65,0.0,0.97296,2e-05,3.79319]
[1779918044062,49.27,74539.1,0.0,0.97386,2e-05,3.68915]
[1779918045021,49.25,74514.93,0.0,0.97341,2e-05,3.74148]
[1779918046026,49.28,74498.76,0.0,0.97302,2e-05,3.78612]
[1779918047140,49.28,74541.14,0.0,0.97389,2e-05,3.68603]
[1779918048039,49.27,74541.14,0.0,0.9739,2e-05,3.68547]
[1779918049046,49.27,74542.98,0.0,0.97393,2e-05,3.68117]
[1779918051067,49.28,74535.34,0.0,0.97376,2e-05,3.70086]
[1779918052077,49.28,74527.83,0.0,0.9736,2e-05,3.71923]
[1779918053080,49.3,74548.81,0.0,0.974,2e-05,3.67329]
[1779918054098,49.3,74556.39,0.0,0.97415,2e-05,3.65624]
[1779918055097,49.3,74568.7,0.0,0.97439,2e-05,3.62833]
[1779918056102,49.3,74593.63,0.0,0.97488,2e-05,3.57175]
[1779918057253,49.3,74590.19,0.0,0.9748,2e-05,3.58036]
[1779918061140,49.32,74604.22,0.0,0.97505,2e-05,3.55112]
[1779918062145,49.32,74629.17,0.0,0.97554,2e-05,3.49477]
[1779918063157,49.32,74615.83,0.0,0.97527,2e-05,3.52578]
[1779918064159,49.32,74604.87,0.0,0.97506,2e-05,3.5508]
[1779918065165,49.32,74606.09,0.0,0.97507,2e-05,3.54876]
[1779918067376,49.33,74618.63,0.0,0.97531,2e-05,3.52182]
[1779918069197,49.33,74634.71,0.0,0.9756,2e-05,3.48698]
[1779918070214,49.33,74642.93,0.0,0.97575,2e-05,3.46926]
[1779918071220,49.34,74638.96,0.0,0.97567,2e-05,3.47882]
[1779918075242,49.35,74636.54,0.0,0.9756,2e-05,3.48693]
[1779918077452,49.35,74625.83,0.0,0.97539,2e-05,3.51229]
[1779918079269,49.35,74609.77,0.0,0.97507,2e-05,3.54894]
[1779918080278,49.35,74617.15,0.0,0.97522,2e-05,3.53231]
[1779918081284,49.35,74609.29,0.0,0.97506,2e-05,3.55024]
[1779918082291,49.35,74612.58,0.0,0.97513,2e-05,3.54286]
[1779918085312,49.36,74606.44,0.0,0.975,2e-05,3.5571]
[1779918086319,49.36,74602.71,0.0,0.97493,2e-05,3.56565]
[1779918091354,49.36,74607.58,0.0,0.97504,2e-05,3.55243]
[1779918092361,49.36,74612.25,0.0,0.97513,2e-05,3.54191]
[1779918097591,49.36,74636.64,0.0,0.97559,2e-05,3.48745]
[1779918098436,49.36,74636.64,0.0,0.97559,2e-05,3.48763]
[1779918100458,49.36,74628.45,0.0,0.97544,2e-05,3.50621]
[1779918102460,49.36,74626.39,0.0,0.97539,2e-05,3.51154]
[1779918107663,49.37,74597.5,0.0,0.97482,2e-05,3.57781]
[1779918109511,49.37,74590.91,0.0,0.97469,2e-05,3.59293]
[1779918110524,49.37,74610.4,0.0,0.97507,2e-05,3.54854]
[1779918111541,49.37,74619.43,0.0,0.97525,2e-05,3.52821]
[1779918112540,49.37,74633.14,0.0,0.97551,2e-05,3.49749]
[1779918113546,49.37,74635.71,0.0,0.97556,2e-05,3.49193]
[1779918118580,49.37,74637.74,0.0,0.97559,2e-05,3.48848]
[1779918123616,49.38,74632.48,0.0,0.97548,2e-05,3.50139]
[1779918124623,49.38,74625.63,0.0,0.97534,2e-05,3.51718]
[1779918125629,49.38,74631.44,0.0,0.97545,2e-05,3.50411]
[1779918130666,49.38,74632.41,0.0,0.97546,2e-05,3.50305]
[1779918132681,49.38,74638.92,0.0,0.97559,2e-05,3.48864]
[1779918133689,49.38,74649.77,0.0,0.97579,2e-05,3.46461]
[1779918134694,49.39,74653.56,0.0,0.97586,2e-05,3.45667]
[1779918135700,49.39,74664.6,0.0,0.97607,2e-05,3.43219]
[1779918136707,49.39,74668.6,0.0,0.97614,2e-05,3.42365]
[1779918138721,49.39,74674.34,0.0,0.97624,2e-05,3.41162]
[1779918142749,49.39,74679.34,0.0,0.97632,2e-05,3.40193]
[1779918147784,49.4,74677.47,0.0,0.97627,2e-05,3.40765]
[1779918148791,49.4,74669.54,0.0,0.97612,2e-05,3.42542]
[1779918149798,49.4,74665.02,0.0,0.97604,2e-05,3.43568]
[1779918150805,49.4,74662.84,0.0,0.97599,2e-05,3.441]
[1779918151814,49.4,74672.41,0.0,0.97619,2e-05,3.41749]
[1779918152819,49.4,74673.29,0.0,0.9762,2e-05,3.41583]
[1779918153841,49.41,74681.23,0.0,0.97635,2e-05,3.39866]
[1779918155846,49.41,74671.1,0.0,0.97615,2e-05,3.42156]
[1779918159873,49.41,74676.35,0.0,0.97624,2e-05,3.4111]
[1779918167928,49.42,74679.89,0.0,0.97629,2e-05,3.40552]
[1779918172973,49.43,74679.74,0.0,0.97627,2e-05,3.40719]
[1779918174986,49.43,74672.39,0.0,0.97613,2e-05,3.42388]
[1779918175994,49.43,74680.36,0.0,0.97628,2e-05,3.40657]
[1779918177001,49.43,74686.04,0.0,0.97638,2e-05,3.39437]
[1779918179016,49.43,74688.04,0.0,0.97641,2e-05,3.39056]
[1779918183047,49.44,74679.82,0.0,0.97625,2e-05,3.40969]
[1779918185062,49.44,74675.53,0.0,0.97617,2e-05,3.41962]
[1779918188252,49.44,74667.36,0.0,0.97601,2e-05,3.43836]
[1779918190097,49.44,74664.29,0.0,0.97595,2e-05,3.44559]
[1779918192111,49.44,74658.83,0.0,0.97584,2e-05,3.4581]
[1779918195133,49.45,74650.13,0.0,0.97567,2e-05,3.478]
[1779918196138,49.45,74655.26,0.0,0.97577,2e-05,3.46672]
[1779918198324,49.45,74655.14,0.0,0.97577,2e-05,3.46735]
[1779918204194,49.45,74651.18,0.0,0.97568,2e-05,3.47726]
[1779918209229,49.45,74651.88,0.0,0.97569,2e-05,3.47658]
[1779918210237,49.46,74665.23,0.0,0.97594,2e-05,3.44709]
[1779918211247,49.46,74668.13,0.0,0.97601,2e-05,3.43852]
[1779918213259,49.46,74651.18,0.0,0.97568,2e-05,3.47684]
[1779918214266,49.46,74639.02,0.0,0.97545,2e-05,3.50418]
[1779918215273,49.46,74631.33,0.0,0.9753,2e-05,3.52146]
[1779918216279,49.46,74625.47,0.0,0.97519,2e-05,3.53478]
[1779918217289,49.46,74626.29,0.0,0.9752,2e-05,3.53302]
[1779918222323,49.46,74631.34,0.0,0.9753,2e-05,3.52204]
[1779918223331,49.46,74632.71,0.0,0.97532,2e-05,3.51906]
[1779918225347,49.46,74644.58,0.0,0.97555,2e-05,3.49261]
[1779918227359,49.46,74638.79,0.0,0.97543,2e-05,3.50584]
[1779918228537,49.46,74629.09,0.0,0.97525,2e-05,3.52792]
[1779918230380,49.46,74617.45,0.0,0.97502,2e-05,3.55434]
[1779918231387,49.46,74611.3,0.0,0.9749,2e-05,3.56838]
[1779918232394,49.47,74604.72,0.0,0.97477,2e-05,3.5834]
[1779918233431,49.47,74604.76,0.0,0.97477,2e-05,3.58331]
[1779918234429,49.46,74603.78,0.0,0.97475,2e-05,3.58553]
[1779918235435,49.46,74626.89,0.0,0.9752,2e-05,3.53307]
[1779918236445,49.47,74628.54,0.0,0.97523,2e-05,3.5294]
[1779918238633,49.47,74610.8,0.0,0.97489,2e-05,3.56973]
[1779918240476,49.47,74606.88,0.0,0.97481,2e-05,3.57869]
[1779918241481,49.47,74607.61,0.0,0.97483,2e-05,3.57703]
[1779918244499,49.47,74601.41,0.0,0.9747,2e-05,3.59114]
[1779918247522,49.47,74598.5,0.0,0.97465,2e-05,3.5977]
[1779918248723,49.47,74577.71,0.0,0.97424,2e-05,3.64549]
[1779918250554,49.46,74549.07,0.0,0.97366,2e-05,3.71191]
[1779918251561,49.46,74532.51,0.0,0.97333,2e-05,3.75061]
[1779918252568,49.46,74512.0,0.0,0.9729,2e-05,3.7994]
[1779918253577,49.46,74503.74,0.0,0.97273,2e-05,3.8192]
[1779918254596,49.46,74504.24,0.0,0.97274,2e-05,3.81805]
[1779918255601,49.47,74487.32,0.0,0.97238,2e-05,3.85872]
[1779918256600,49.46,74479.58,0.0,0.97222,2e-05,3.87738]
[1779918257607,49.46,74474.86,0.0,0.97212,2e-05,3.88876]
[1779918258810,49.46,74461.25,0.0,0.97183,2e-05,3.92169]
[1779918260668,49.46,74442.56,0.0,0.97143,2e-05,3.96624]
[1779918261684,49.46,74391.63,0.0,0.9703,2e-05,4.09337]
[1779918262666,49.42,74401.44,0.0,0.97063,2e-05,4.0569]
[1779918263680,49.43,74401.62,0.0,0.97061,2e-05,4.05917]
[1779918264696,49.44,74411.11,0.0,0.9708,2e-05,4.03816]
[1779918265688,49.44,74406.34,0.0,0.97069,2e-05,4.05038]
[1779918266720,49.44,74390.96,0.0,0.97034,2e-05,4.08923]
[1779918267730,49.45,74386.73,0.0,0.97023,2e-05,4.10211]
[1779918268916,49.46,74361.54,0.0,0.96964,2e-05,4.168]
[1779918269758,49.46,74361.27,0.0,0.96962,2e-05,4.17012]
[1779918270772,49.46,74352.04,0.0,0.9694,2e-05,4.19462]
[1779918271775,49.47,74355.93,0.0,0.9695,2e-05,4.18253]
[1779918272796,49.47,74366.97,0.0,0.96975,2e-05,4.15508]
[1779918273812,49.47,74385.29,0.0,0.97017,2e-05,4.10816]
[1779918274796,49.47,74412.78,0.0,0.97078,2e-05,4.03922]
[1779918275810,49.45,74430.6,0.0,0.97121,2e-05,3.99079]
[1779918276827,49.45,74456.65,0.0,0.97178,2e-05,3.92628]
[1779918277813,49.45,74487.49,0.0,0.97244,2e-05,3.8514]
[1779918279017,49.45,74514.03,0.0,0.973,2e-05,3.78791]
[1779918279831,49.45,74514.03,0.0,0.97299,2e-05,3.78799]
[1779918280837,49.45,74525.68,0.0,0.97323,2e-05,3.76049]
[1779918281846,49.45,74518.71,0.0,0.97309,2e-05,3.77719]
[1779918282865,49.45,74510.57,0.0,0.97292,2e-05,3.79669]
[1779918283859,49.45,74508.85,0.0,0.97288,2e-05,3.80091]
[1779918286893,49.45,74520.41,0.0,0.97312,2e-05,3.77354]
[1779918287899,49.45,74522.25,0.0,0.97316,2e-05,3.76945]
[1779918291924,49.46,74526.75,0.0,0.97324,2e-05,3.75971]
[1779918295950,49.46,74532.83,0.0,0.97336,2e-05,3.74598]
[1779918296958,49.46,74533.7,0.0,0.97338,2e-05,3.74417]
[1779918297969,49.46,74528.34,0.0,0.97326,2e-05,3.75707]
[1779918300054,49.46,74519.98,0.0,0.97309,2e-05,3.77731]
[1779918302061,49.46,74498.02,0.0,0.97263,2e-05,3.83007]
[1779918303037,49.46,74464.1,0.0,0.97191,2e-05,3.91213]
[1779918304044,49.46,74474.07,0.0,0.97212,2e-05,3.88789]
[1779918305050,49.46,74472.17,0.0,0.97208,2e-05,3.89251]
[1779918308072,49.46,74466.59,0.0,0.97196,2e-05,3.90606]
[1779918309080,49.46,74460.77,0.0,0.97184,2e-05,3.92021]
[1779918310086,49.46,74459.08,0.0,0.9718,2e-05,3.92429]
[1779918311094,49.46,74444.39,0.0,0.97148,2e-05,3.9602]
[1779918312116,49.46,74441.32,0.0,0.97142,2e-05,3.96763]
[1779918313110,49.46,74427.64,0.0,0.97112,2e-05,4.00127]
[1779918314117,49.46,74421.3,0.0,0.97098,2e-05,4.0168]
[1779918315129,49.46,74412.79,0.0,0.9708,2e-05,4.03775]
[1779918316131,49.46,74404.2,0.0,0.97061,2e-05,4.05895]
[1779918317143,49.46,74402.73,0.0,0.97057,2e-05,4.06297]
[1779918318150,49.46,74411.77,0.0,0.97077,2e-05,4.04071]
[1779918319154,49.46,74427.3,0.0,0.97111,2e-05,4.00187]
[1779918320162,49.46,74437.66,0.0,0.97134,2e-05,3.97608]
[1779918321170,49.46,74444.95,0.0,0.9715,2e-05,3.95799]
[1779918322175,49.46,74449.81,0.0,0.97161,2e-05,3.94594]
[1779918324194,49.46,74440.04,0.0,0.9714,2e-05,3.96972]
[1779918325203,49.46,74436.94,0.0,0.97133,2e-05,3.97721]
[1779918327269,49.46,74442.51,0.0,0.97146,2e-05,3.96317]
[1779918328224,49.46,74447.01,0.0,0.97156,2e-05,3.95197]
[1779918329468,49.46,74471.72,0.0,0.97209,2e-05,3.89153]
[1779918331246,49.46,74472.72,0.0,0.97213,2e-05,3.88654]
[1779918334266,49.46,74477.88,0.0,0.97224,2e-05,3.87401]
[1779918335274,49.46,74480.16,0.0,0.97229,2e-05,3.86851]
[1779918336282,49.46,74485.25,0.0,0.97239,2e-05,3.85625]
[1779918337289,49.46,74492.54,0.0,0.97255,2e-05,3.83876]
[1779918338296,49.46,74486.5,0.0,0.97242,2e-05,3.85335]
[1779918339538,49.46,74464.5,0.0,0.97195,2e-05,3.90662]
[1779918341316,49.46,74463.83,0.0,0.97194,2e-05,3.9082]
[1779918345354,49.46,74454.64,0.0,0.97174,2e-05,3.9304]
[1779918346352,49.46,74460.94,0.0,0.97188,2e-05,3.91495]
[1779918347358,49.46,74466.13,0.0,0.97199,2e-05,3.90226]
[1779918349608,49.46,74486.2,0.0,0.97242,2e-05,3.85364]
[1779918351388,49.46,74488.75,0.0,0.97247,2e-05,3.84755]
[1779918353407,49.46,74478.15,0.0,0.97224,2e-05,3.8732]
[1779918354414,49.46,74488.62,0.0,0.97247,2e-05,3.84795]
[1779918355421,49.46,74499.2,0.0,0.97269,2e-05,3.82261]
[1779918356429,49.46,74501.38,0.0,0.97273,2e-05,3.81748]
[1779918358441,49.46,74495.3,0.0,0.9726,2e-05,3.83223]
[1779918359678,49.46,74487.24,0.0,0.97243,2e-05,3.85173]
[1779918361472,49.46,74484.22,0.0,0.97237,2e-05,3.85904]
[1779918362478,49.46,74446.28,0.0,0.97156,2e-05,3.95134]
[1779918363486,49.46,74444.64,0.0,0.97152,2e-05,3.95522]
[1779918365500,49.46,74430.09,0.0,0.97121,2e-05,3.99076]
[1779918366511,49.46,74417.95,0.0,0.97094,2e-05,4.02126]
[1779918367518,49.46,74407.64,0.0,0.9707,2e-05,4.04762]
[1779918368521,49.46,74399.64,0.0,0.97052,2e-05,4.06763]
[1779918369770,49.46,74421.65,0.0,0.97101,2e-05,4.01335]
[1779918371542,49.46,74424.81,0.0,0.97107,2e-05,4.0059]
[1779918373554,49.47,74410.46,0.0,0.97075,2e-05,4.04268]
[1779918374567,49.47,74398.49,0.0,0.97048,2e-05,4.0729]
[1779918377587,49.47,74415.19,0.0,0.97084,2e-05,4.03212]
[1779918378597,49.47,74396.98,0.0,0.97043,2e-05,4.07792]
[1779918379848,49.47,74379.01,0.0,0.97003,2e-05,4.12344]
[1779918380607,49.47,74379.01,0.0,0.97002,2e-05,4.12365]
[1779918381640,49.47,74372.42,0.0,0.96987,2e-05,4.14052]
[1779918382641,49.47,74347.43,0.0,0.9693,2e-05,4.20428]
[1779918383641,49.47,74319.06,0.0,0.96864,2e-05,4.2776]
[1779918384647,49.47,74314.94,0.0,0.96854,2e-05,4.28817]
[1779918389934,49.47,74356.58,0.0,0.96951,2e-05,4.18048]
[1779918390689,49.47,74356.58,0.0,0.96951,2e-05,4.18059]
[1779918391697,49.47,74374.65,0.0,0.96994,2e-05,4.13213]
[1779918392705,49.47,74386.51,0.0,0.97021,2e-05,4.10216]
[1779918393713,49.48,74406.17,0.0,0.97065,2e-05,4.05335]
[1779918394720,49.48,74422.15,0.0,0.971,2e-05,4.01356]
[1779918395726,49.48,74427.27,0.0,0.97111,2e-05,4.00165]
[1779918400018,49.48,74415.07,0.0,0.97082,2e-05,4.0335]
[1779918400761,49.49,74415.07,0.0,0.97082,2e-05,4.03384]
[1779918402796,49.49,74439.37,0.0,0.97135,2e-05,3.97446]
[1779918405802,49.49,74428.47,0.0,0.9711,2e-05,4.00267]
[1779918406810,49.49,74423.32,0.0,0.97098,2e-05,4.01581]
[1779918407821,49.5,74399.21,0.0,0.97044,2e-05,4.07632]
[1779918408824,49.5,74417.99,0.0,0.97086,2e-05,4.02968]
[1779918410109,49.5,74414.26,0.0,0.97077,2e-05,4.03931]
[1779918410842,49.5,74414.22,0.0,0.97077,2e-05,4.03979]
[1779918411844,49.5,74407.28,0.0,0.97061,2e-05,4.05744]
[1779918412852,49.5,74404.78,0.0,0.97055,2e-05,4.06399]
[1779918413859,49.5,74391.24,0.0,0.97025,2e-05,4.09826]
[1779918414865,49.5,74385.72,0.0,0.97012,2e-05,4.11241]
[1779918416895,49.5,74398.75,0.0,0.97041,2e-05,4.07943]
[1779918417901,49.5,74394.1,0.0,0.97031,2e-05,4.09075]
[1779918421931,49.5,74363.29,0.0,0.96962,2e-05,4.1677]
[1779918423003,49.5,74334.09,0.0,0.96895,2e-05,4.24252]
[1779918423962,49.5,74329.62,0.0,0.96885,2e-05,4.25343]
[1779918425976,49.49,74317.3,0.0,0.96857,2e-05,4.28405]
[1779918426991,49.49,74314.25,0.0,0.9685,2e-05,4.29191]
[1779918427999,49.49,74320.37,0.0,0.96865,2e-05,4.2759]
[1779918429002,49.49,74308.24,0.0,0.96837,2e-05,4.30678]
[1779918430286,49.49,74278.11,0.0,0.96764,2e-05,4.38627]
[1779918432030,49.49,74283.42,0.0,0.96777,2e-05,4.37264]
[1779918433029,49.49,74292.21,0.0,0.96798,2e-05,4.34925]
[1779918434063,49.49,74281.31,0.0,0.96772,2e-05,4.37797]
[1779918437081,49.49,74270.91,0.0,0.96746,2e-05,4.40628]
[1779918438089,49.49,74292.38,0.0,0.96798,2e-05,4.34888]
[1779918439096,49.49,74285.48,0.0,0.96782,2e-05,4.36704]
[1779918440108,49.49,74299.99,0.0,0.96818,2e-05,4.32768]
[1779918441118,49.48,74306.46,0.0,0.96833,2e-05,4.31059]
[1779918442121,49.48,74309.67,0.0,0.96841,2e-05,4.30207]
[1779918443139,49.48,74333.04,0.0,0.96896,2e-05,4.24131]
[1779918444140,49.48,74370.99,0.0,0.96983,2e-05,4.14414]
[1779918445145,49.48,74378.68,0.0,0.97001,2e-05,4.12479]
[1779918446152,49.48,74378.35,0.0,0.97,2e-05,4.12581]
[1779918448167,49.49,74385.57,0.0,0.97016,2e-05,4.10794]
[1779918450180,49.49,74379.44,0.0,0.97002,2e-05,4.12383]
[1779918454207,49.49,74374.16,0.0,0.96991,2e-05,4.13526]
[1779918455217,49.49,74368.72,0.0,0.96978,2e-05,4.14922]
[1779918456222,49.49,74364.07,0.0,0.96968,2e-05,4.16118]
[1779918457229,49.49,74354.51,0.0,0.96946,2e-05,4.18568]
[1779918458236,49.49,74352.39,0.0,0.96941,2e-05,4.19117]
[1779918459243,49.49,74346.46,0.0,0.96927,2e-05,4.20642]
[1779918460252,49.49,74345.68,0.0,0.96925,2e-05,4.20846]
[1779918461258,49.49,74351.09,0.0,0.96938,2e-05,4.19461]
[1779918462267,49.49,74366.33,0.0,0.96972,2e-05,4.15576]
[1779918463275,49.49,74377.56,0.0,0.96998,2e-05,4.12738]
[1779918464279,49.49,74390.59,0.0,0.97027,2e-05,4.09467]
[1779918465285,49.49,74389.09,0.0,0.97024,2e-05,4.09866]
[1779918469313,49.5,74403.14,0.0,0.97054,2e-05,4.0642]
[1779918470321,49.5,74416.83,0.0,0.97085,2e-05,4.03032]
[1779918471330,49.5,74418.02,0.0,0.97087,2e-05,4.0277]
[1779918474352,49.5,74408.4,0.0,0.97065,2e-05,4.05236]
[1779918475371,49.5,74403.95,0.0,0.97055,2e-05,4.06414]
[1779918476377,49.51,74401.28,0.0,0.97048,2e-05,4.0714]
[1779918479399,49.51,74394.49,0.0,0.97032,2e-05,4.08898]
[1779918481411,49.51,74401.15,0.0,0.97047,2e-05,4.07279]
[1779918482420,49.51,74379.92,0.0,0.96999,2e-05,4.12653]
[1779918483425,49.51,74376.71,0.0,0.96991,2e-05,4.13485]
[1779918484431,49.51,74370.68,0.0,0.96977,2e-05,4.15034]
[1779918485438,49.51,74389.97,0.0,0.97021,2e-05,4.1017]
[1779918486445,49.51,74388.46,0.0,0.97017,2e-05,4.10575]
[1779918487453,49.51,74378.97,0.0,0.96996,2e-05,4.12996]
[1779918488469,49.51,74374.86,0.0,0.96987,2e-05,4.13994]
[1779918489470,49.51,74386.98,0.0,0.97015,2e-05,4.10884]
[1779918490759,49.51,74392.97,0.0,0.97028,2e-05,4.09398]
[1779918491485,49.51,74392.97,0.0,0.97028,2e-05,4.09424]
[1779918492492,49.51,74385.41,0.0,0.9701,2e-05,4.11354]
[1779918493530,49.51,74379.4,0.0,0.96997,2e-05,4.12895]
[1779918494537,49.51,74373.85,0.0,0.96984,2e-05,4.14321]
[1779918495541,49.52,74370.2,0.0,0.96975,2e-05,4.15265]
[1779918496548,49.52,74364.37,0.0,0.96962,2e-05,4.16763]
[1779918497553,49.52,74371.09,0.0,0.96977,2e-05,4.15066]
[1779918498563,49.52,74378.17,0.0,0.96993,2e-05,4.13286]
[1779918499568,49.52,74384.93,0.0,0.97008,2e-05,4.11595]
[1779918500828,49.52,74377.02,0.0,0.9699,2e-05,4.13617]
[1779918502591,49.52,74373.42,0.0,0.96982,2e-05,4.14567]
[1779918504604,49.52,74367.38,0.0,0.96968,2e-05,4.16133]
[1779918506616,49.52,74361.95,0.0,0.96955,2e-05,4.17542]
[1779918509640,49.52,74369.05,0.0,0.96971,2e-05,4.15764]
[1779918510899,49.52,74371.61,0.0,0.96977,2e-05,4.15127]
[1779918512661,49.52,74382.67,0.0,0.97003,2e-05,4.12088]
[1779918513668,49.52,74374.57,0.0,0.96985,2e-05,4.14158]
[1779918514681,49.53,74371.19,0.0,0.96977,2e-05,4.15032]
[1779918515682,49.53,74384.83,0.0,0.97008,2e-05,4.11592]
[1779918516688,49.53,74389.84,0.0,0.97019,2e-05,4.10349]
[1779918518703,49.53,74393.09,0.0,0.97026,2e-05,4.09577]
[1779918520972,49.53,74404.38,0.0,0.97051,2e-05,4.06793]
[1779918522733,49.53,74397.15,0.0,0.97034,2e-05,4.0866]
[1779918523740,49.53,74388.68,0.0,0.97015,2e-05,4.10817]
[1779918524747,49.53,74385.36,0.0,0.97007,2e-05,4.11677]
[1779918525754,49.53,74398.61,0.0,0.97037,2e-05,4.08363]
[1779918526761,49.54,74396.96,0.0,0.97033,2e-05,4.08804]
[1779918529788,49.54,74389.51,0.0,0.97015,2e-05,4.10758]
[1779918531077,49.54,74388.61,0.0,0.97013,2e-05,4.11031]
[1779918535829,49.54,74393.94,0.0,0.97024,2e-05,4.09781]
[1779918537844,49.54,74402.42,0.0,0.97043,2e-05,4.07704]
[1779918538853,49.55,74394.01,0.0,0.97024,2e-05,4.09844]
[1779918539863,49.55,74381.01,0.0,0.96994,2e-05,4.1315]
[1779918541157,49.55,74364.8,0.0,0.96957,2e-05,4.17304]
[1779918542891,49.55,74356.8,0.0,0.96938,2e-05,4.19359]
[1779918543897,49.55,74355.3,0.0,0.96935,2e-05,4.19751]
[1779918544901,49.55,74361.27,0.0,0.96948,2e-05,4.18233]
[1779918545910,49.55,74381.06,0.0,0.96993,2e-05,4.13212]
[1779918546917,49.55,74377.69,0.0,0.96986,2e-05,4.14084]
[1779918547923,49.55,74372.27,0.0,0.96973,2e-05,4.15475]
[1779918548931,49.55,74367.24,0.0,0.96962,2e-05,4.16768]
[1779918549936,49.55,74377.51,0.0,0.96985,2e-05,4.14171]
[1779918551230,49.55,74391.37,0.0,0.97016,2e-05,4.10701]
[1779918552958,49.55,74396.6,0.0,0.97028,2e-05,4.09406]
[1779918554973,49.55,74397.58,0.0,0.97029,2e-05,4.09208]
[1779918560014,49.56,74400.36,0.0,0.97035,2e-05,4.0863]
[1779918561300,49.56,74393.09,0.0,0.97018,2e-05,4.10507]
[1779918564036,49.56,74389.11,0.0,0.97008,2e-05,4.11575]
[1779918567058,49.56,74380.65,0.0,0.96989,2e-05,4.13771]
[1779918571384,49.57,74371.35,0.0,0.96969,2e-05,4.15931]
[1779918573100,49.57,74391.62,0.0,0.97014,2e-05,4.10827]
[1779918575113,49.57,74382.35,0.0,0.96993,2e-05,4.13208]
[1779918576122,49.57,74368.72,0.0,0.96962,2e-05,4.16683]
[1779918577128,49.57,74366.94,0.0,0.96958,2e-05,4.17147]
[1779918580148,49.57,74363.05,0.0,0.96948,2e-05,4.18167]
[1779918581469,49.57,74370.42,0.0,0.96965,2e-05,4.16297]
[1779918583171,49.57,74374.38,0.0,0.96974,2e-05,4.15309]
[1779918585185,49.57,74364.94,0.0,0.96952,2e-05,4.17734]
[1779918586191,49.57,74358.75,0.0,0.96938,2e-05,4.19322]
[1779918587204,49.57,74360.14,0.0,0.96941,2e-05,4.18971]
[1779918588207,49.57,74377.9,0.0,0.96982,2e-05,4.14457]
[1779918589214,49.57,74380.54,0.0,0.96988,2e-05,4.13801]
[1779918591540,49.57,74382.44,0.0,0.96992,2e-05,4.13349]
[1779918593242,49.58,74395.7,0.0,0.97021,2e-05,4.10033]
[1779918594249,49.58,74399.66,0.0,0.9703,2e-05,4.09058]
[1779918597270,49.58,74394.27,0.0,0.97018,2e-05,4.10477]
[1779918602306,49.58,74388.77,0.0,0.97004,2e-05,4.1196]
[1779918604319,49.58,74382.16,0.0,0.96989,2e-05,4.13666]
[1779918605326,49.58,74374.04,0.0,0.9697,2e-05,4.15739]
[1779918606333,49.58,74363.53,0.0,0.96946,2e-05,4.18427]
[1779918607340,49.58,74357.85,0.0,0.96933,2e-05,4.19885]
[1779918608347,49.58,74352.32,0.0,0.9692,2e-05,4.21306]
[1779918609356,49.58,74348.76,0.0,0.96912,2e-05,4.22222]
[1779918610369,49.58,74342.61,0.0,0.96898,2e-05,4.23804]
[1779918611369,49.58,74334.22,0.0,0.96878,2e-05,4.25966]
[1779918612506,49.58,74324.89,0.0,0.96856,2e-05,4.28383]
[1779918613395,49.58,74315.2,0.0,0.96833,2e-05,4.30898]
[1779918614403,49.58,74289.75,0.0,0.96773,2e-05,4.37545]
[1779918615411,49.58,74281.29,0.0,0.96752,2e-05,4.39796]
[1779918616419,49.58,74297.62,0.0,0.96792,2e-05,4.35492]
[1779918617419,49.58,74324.69,0.0,0.96856,2e-05,4.28371]
[1779918618425,49.58,74329.95,0.0,0.96869,2e-05,4.26998]
[1779918619432,49.58,74333.31,0.0,0.96877,2e-05,4.2612]
[1779918620440,49.58,74339.87,0.0,0.96892,2e-05,4.24421]
[1779918621447,49.58,74340.75,0.0,0.96894,2e-05,4.24191]
[1779918623472,49.58,74333.3,0.0,0.96877,2e-05,4.2611]
[1779918624477,49.58,74322.06,0.0,0.9685,2e-05,4.29019]
[1779918625485,49.58,74295.8,0.0,0.96788,2e-05,4.35873]
[1779918626495,49.58,74305.24,0.0,0.96811,2e-05,4.33375]
[1779918627497,49.58,74310.19,0.0,0.96823,2e-05,4.32064]
[1779918629515,49.58,74300.21,0.0,0.96799,2e-05,4.34646]
[1779918630527,49.58,74322.37,0.0,0.96852,2e-05,4.28842]
[1779918631531,49.58,74315.31,0.0,0.96837,2e-05,4.304]
[1779918632535,49.58,74313.26,0.0,0.96832,2e-05,4.30922]
[1779918633543,49.58,74306.07,0.0,0.96816,2e-05,4.32787]
[1779918634550,49.58,74306.72,0.0,0.96817,2e-05,4.32601]
[1779918637579,49.57,74321.1,0.0,0.96852,2e-05,4.28808]
[1779918638579,49.57,74320.38,0.0,0.9685,2e-05,4.28986]
[1779918639586,49.57,74309.48,0.0,0.96824,2e-05,4.31816]
[1779918640593,49.57,74323.54,0.0,0.96858,2e-05,4.28142]
[1779918641599,49.57,74328.09,0.0,0.96868,2e-05,4.26955]
[1779918642608,49.57,74332.01,0.0,0.96878,2e-05,4.25933]
[1779918643625,49.57,74326.21,0.0,0.96864,2e-05,4.27434]
[1779918644625,49.57,74349.26,0.0,0.96918,2e-05,4.21488]
[1779918646640,49.57,74356.44,0.0,0.96934,2e-05,4.1966]
[1779918652000,49.57,74353.62,0.0,0.96928,2e-05,4.2041]
[1779918655703,49.58,74345.57,0.0,0.96909,2e-05,4.22491]
[1779918660737,49.58,74335.99,0.0,0.96887,2e-05,4.24967]
[1779918662070,49.58,74330.94,0.0,0.96875,2e-05,4.26265]
[1779918663767,49.57,74320.99,0.0,0.96851,2e-05,4.2884]
[1779918665846,49.57,74337.65,0.0,0.9689,2e-05,4.24527]
[1779918666786,49.57,74340.75,0.0,0.96898,2e-05,4.2371]
[1779918667857,49.57,74342.79,0.0,0.96903,2e-05,4.23184]
[1779918669857,49.57,74348.26,0.0,0.96915,2e-05,4.21781]
[1779918674891,49.57,74341.86,0.0,0.969,2e-05,4.23438]
[1779918677913,49.57,74335.07,0.0,0.96885,2e-05,4.25186]
[1779918678925,49.57,74328.35,0.0,0.96869,2e-05,4.26921]
[1779918679925,49.57,74320.04,0.0,0.96849,2e-05,4.29063]
[1779918680933,49.57,74314.91,0.0,0.96837,2e-05,4.30398]
[1779918682243,49.57,74344.7,0.0,0.96907,2e-05,4.22673]
[1779918683954,49.57,74344.52,0.0,0.96907,2e-05,4.22721]
[1779918688989,49.57,74333.98,0.0,0.96882,2e-05,4.25445]
[1779918689995,49.57,74329.91,0.0,0.96873,2e-05,4.26495]
[1779918692317,49.57,74355.07,0.0,0.96933,2e-05,4.19745]
[1779918694026,49.57,74357.63,0.0,0.96939,2e-05,4.19096]
[1779918697043,49.57,74350.48,0.0,0.96922,2e-05,4.20946]
[1779918698052,49.57,74343.69,0.0,0.96906,2e-05,4.22693]
[1779918699060,49.57,74347.59,0.0,0.96916,2e-05,4.21691]
[1779918700066,49.57,74355.51,0.0,0.96934,2e-05,4.19663]
[1779918701071,49.57,74367.36,0.0,0.96961,2e-05,4.16644]
[1779918702388,49.58,74369.71,0.0,0.96966,2e-05,4.16068]
[1779918707116,49.58,74364.29,0.0,0.96953,2e-05,4.17489]
[1779918711142,49.58,74355.78,0.0,0.96934,2e-05,4.19691]
[1779918712459,49.58,74343.85,0.0,0.96906,2e-05,4.22757]
[1779918714163,49.58,74341.13,0.0,0.969,2e-05,4.23456]
[1779918715173,49.58,74336.06,0.0,0.96888,2e-05,4.2476]
[1779918716177,49.58,74327.15,0.0,0.96867,2e-05,4.27059]
[1779918717184,49.58,74322.83,0.0,0.96857,2e-05,4.28171]
[1779918719207,49.58,74319.69,0.0,0.96849,2e-05,4.29009]
[1779918720218,49.58,74335.19,0.0,0.96886,2e-05,4.24982]
[1779918721225,49.58,74344.68,0.0,0.96908,2e-05,4.22533]
[1779918722528,49.58,74334.03,0.0,0.96883,2e-05,4.25274]
[1779918727267,49.58,74324.08,0.0,0.9686,2e-05,4.27828]
[1779918728274,49.58,74318.89,0.0,0.96847,2e-05,4.29212]
[1779918730288,49.58,74316.8,0.0,0.96842,2e-05,4.29823]
[1779918732598,49.58,74307.49,0.0,0.96819,2e-05,4.32317]
[1779918733309,49.58,74307.49,0.0,0.96819,2e-05,4.32346]
[1779918736330,49.59,74300.38,0.0,0.96801,2e-05,4.34291]
[1779918737337,49.59,74294.48,0.0,0.96787,2e-05,4.35865]
[1779918738344,49.59,74296.2,0.0,0.96791,2e-05,4.35435]
[1779918740361,49.59,74300.13,0.0,0.968,2e-05,4.34451]
[1779918741369,49.59,74293.87,0.0,0.96785,2e-05,4.36119]
[1779918742668,49.59,74298.03,0.0,0.96794,2e-05,4.35048]
[1779918744391,49.59,74307.56,0.0,0.96817,2e-05,4.32596]
[1779918745398,49.59,74312.73,0.0,0.96829,2e-05,4.31246]
[1779918746409,49.59,74296.86,0.0,0.96791,2e-05,4.35457]
[1779918748432,49.6,74296.25,0.0,0.96789,2e-05,4.35663]
[1779918753468,49.6,74295.35,0.0,0.96788,2e-05,4.35738]
[1779918757495,49.6,74289.21,0.0,0.96772,2e-05,4.37435]
[1779918759509,49.6,74276.64,0.0,0.96741,2e-05,4.40794]
[1779918760516,49.61,74272.18,0.0,0.9673,2e-05,4.42001]
[1779918764544,49.61,74276.76,0.0,0.96741,2e-05,4.40824]
[1779918767566,49.61,74283.65,0.0,0.96757,2e-05,4.39041]
[1779918768573,49.61,74296.79,0.0,0.96789,2e-05,4.35596]
[1779918769578,49.61,74290.6,0.0,0.96774,2e-05,4.37247]
[1779918770586,49.61,74294.96,0.0,0.96784,2e-05,4.3612]
[1779918775621,49.61,74290.96,0.0,0.96774,2e-05,4.37279]
[1779918776629,49.61,74296.48,0.0,0.96787,2e-05,4.35848]
[1779918777634,49.61,74304.93,0.0,0.96807,2e-05,4.33654]
[1779918778642,49.62,74309.88,0.0,0.96818,2e-05,4.32387]
[1779918780656,49.62,74311.5,0.0,0.96822,2e-05,4.32023]
[1779918783677,49.62,74305.11,0.0,0.96806,2e-05,4.33782]
[1779918784685,49.62,74297.11,0.0,0.96786,2e-05,4.35906]
[1779918785705,49.62,74292.18,0.0,0.96774,2e-05,4.37226]
[1779918786706,49.62,74280.22,0.0,0.96745,2e-05,4.40404]
[1779918787715,49.62,74271.01,0.0,0.96722,2e-05,4.42861]
[1779918788720,49.62,74267.04,0.0,0.96713,2e-05,4.43928]
[1779918790742,49.62,74264.56,0.0,0.96706,2e-05,4.44607]
[1779918793756,49.63,74257.29,0.0,0.96688,2e-05,4.46568]
[1779918795769,49.63,74257.21,0.0,0.96688,2e-05,4.46651]
[1779918800806,49.64,74260.87,0.0,0.96694,2e-05,4.45956]
[1779918801819,49.64,74276.18,0.0,0.96731,2e-05,4.41939]
[1779918802820,49.64,74293.17,0.0,0.96772,2e-05,4.37458]
[1779918803828,49.64,74300.2,0.0,0.96789,2e-05,4.35625]
[1779918804836,49.64,74296.28,0.0,0.96779,2e-05,4.36675]
[1779918805852,49.64,74276.13,0.0,0.9673,2e-05,4.42022]
[1779918806849,49.64,74284.2,0.0,0.9675,2e-05,4.39885]
[1779918807858,49.64,74295.91,0.0,0.96778,2e-05,4.3681]
[1779918808864,49.64,74290.44,0.0,0.96765,2e-05,4.38268]
[1779918809871,49.64,74280.02,0.0,0.96739,2e-05,4.41037]
[1779918810877,49.64,74287.69,0.0,0.96758,2e-05,4.39021]
[1779918811893,49.64,74307.02,0.0,0.96806,2e-05,4.33683]
[1779918813206,49.64,74297.86,0.0,0.96784,2e-05,4.36108]
[1779918814909,49.65,74304.71,0.0,0.968,2e-05,4.34355]
[1779918815916,49.65,74305.78,0.0,0.96802,2e-05,4.34097]
[1779918818939,49.65,74299.45,0.0,0.96786,2e-05,4.35825]
[1779918823973,49.65,74302.99,0.0,0.96794,2e-05,4.35003]
[1779918826996,49.65,74310.33,0.0,0.96811,2e-05,4.33151]
[1779918830016,49.66,74303.15,0.0,0.96793,2e-05,4.35105]
[1779918832031,49.66,74309.51,0.0,0.96808,2e-05,4.33482]
[1779918833351,49.66,74313.25,0.0,0.96817,2e-05,4.3253]
[1779918837067,49.66,74304.27,0.0,0.96794,2e-05,4.34982]
[1779918840090,49.67,74301.64,0.0,0.96787,2e-05,4.35739]
[1779918845122,49.67,74301.24,0.0,0.96785,2e-05,4.35949]
[1779918849151,49.67,74292.42,0.0,0.96763,2e-05,4.38348]
[1779918850158,49.68,74289.53,0.0,0.96755,2e-05,4.39273]
[1779918853499,49.68,74274.73,0.0,0.96719,2e-05,4.43235]
[1779918854194,49.68,74274.73,0.0,0.96719,2e-05,4.43255]
[1779918856209,49.68,74269.51,0.0,0.96706,2e-05,4.44651]
[1779918857214,49.68,74261.54,0.0,0.96686,2e-05,4.46843]
[1779918858220,49.68,74261.15,0.0,0.96684,2e-05,4.47006]
[1779918859229,49.68,74269.52,0.0,0.96705,2e-05,4.4478]
[1779918861241,49.68,74263.86,0.0,0.96691,2e-05,4.46297]
[1779918866277,49.73,74266.19,0.0,0.96685,2e-05,4.46952]
[1779918867285,49.73,74272.85,0.0,0.96701,2e-05,4.45236]
[1779918872319,49.73,74270.03,0.0,0.96695,2e-05,4.45781]
[1779918875341,49.74,74264.94,0.0,0.96681,2e-05,4.47306]
[1779918877358,49.74,74271.03,0.0,0.96695,2e-05,4.45794]
[1779918878362,49.74,74288.79,0.0,0.96738,2e-05,4.41092]
[1779918879368,49.74,74296.12,0.0,0.96756,2e-05,4.39171]
[1779918881382,49.74,74284.41,0.0,0.96727,2e-05,4.42284]
[1779918882390,49.74,74296.4,0.0,0.96756,2e-05,4.39131]
[1779918885410,49.74,74301.74,0.0,0.96769,2e-05,4.37774]
[1779918890447,49.75,74303.58,0.0,0.96772,2e-05,4.37374]
[1779918892460,49.75,74295.7,0.0,0.96753,2e-05,4.39478]
[1779918893788,49.75,74288.57,0.0,0.96736,2e-05,4.41373]
[1779918895481,49.75,74287.63,0.0,0.96733,2e-05,4.41644]
[1779918897495,49.75,74280.15,0.0,0.96715,2e-05,4.43644]
[1779918899509,49.75,74278.72,0.0,0.96711,2e-05,4.44052]
[1779918902532,49.76,74265.06,0.0,0.96676,2e-05,4.47831]
[1779918903873,49.76,74269.29,0.0,0.96686,2e-05,4.46756]
[1779918906560,49.76,74276.82,0.0,0.96703,2e-05,4.44917]
[1779918911595,49.77,74277.26,0.0,0.96702,2e-05,4.45092]
[1779918913942,49.78,74287.06,0.0,0.96724,2e-05,4.42609]
[1779918914616,49.78,74287.06,0.0,0.96724,2e-05,4.4267]
[1779918917635,49.79,74281.79,0.0,0.96709,2e-05,4.44251]
[1779918919650,49.79,74269.91,0.0,0.96679,2e-05,4.47529]
[1779918920658,49.79,74267.65,0.0,0.96673,2e-05,4.48187]
[1779918922670,49.8,74263.36,0.0,0.96662,2e-05,4.49438]
[1779918925692,49.8,74262.86,0.0,0.96659,2e-05,4.4972]
[1779918927705,49.8,74267.46,0.0,0.9667,2e-05,4.48591]
[1779918932742,49.81,74263.56,0.0,0.9666,2e-05,4.49605]
[1779918937777,49.82,74264.58,0.0,0.9666,2e-05,4.49569]
[1779918942811,49.83,74264.35,0.0,0.96657,2e-05,4.49868]
[1779918945831,49.83,74277.53,0.0,0.96688,2e-05,4.46489]
[1779918946839,49.83,74287.73,0.0,0.96713,2e-05,4.43832]
[1779918947848,49.84,74301.87,0.0,0.96747,2e-05,4.40152]
[1779918948853,49.84,74303.66,0.0,0.9675,2e-05,4.39743]
[1779918952888,49.84,74305.33,0.0,0.96753,2e-05,4.39444]
[1779918955909,49.85,74292.19,0.0,0.9672,2e-05,4.43031]
[1779918956917,49.85,74290.65,0.0,0.96717,2e-05,4.43445]
[1779918958931,49.85,74283.99,0.0,0.967,2e-05,4.4522]
[1779918962964,49.86,74274.99,0.0,0.96676,2e-05,4.47846]
[1779918963968,49.86,74268.38,0.0,0.96659,2e-05,4.49665]
[1779918964977,49.86,74262.65,0.0,0.96645,2e-05,4.51251]
[1779918965983,49.86,74262.58,0.0,0.96644,2e-05,4.51319]
[1779918971043,49.87,74265.72,0.0,0.96649,2e-05,4.50767]
[1779918972052,49.87,74257.47,0.0,0.96629,2e-05,4.5298]
[1779918973056,49.87,74263.61,0.0,0.96644,2e-05,4.51376]
[1779918974063,49.87,74265.24,0.0,0.96647,2e-05,4.50985]
[1779918979118,49.88,74266.35,0.0,0.96648,2e-05,4.50921]
[1779918982135,49.89,74288.0,0.0,0.967,2e-05,4.45284]
[1779918983140,49.89,74292.66,0.0,0.96711,2e-05,4.44104]
[1779918988176,49.89,74291.91,0.0,0.96707,2e-05,4.44505]
[1779918993213,49.9,74286.28,0.0,0.96694,2e-05,4.45843]
[1779918994544,49.9,74275.99,0.0,0.96668,2e-05,4.48688]
[1779918998246,49.91,74269.53,0.0,0.96651,2e-05,4.50564]
[1779919000260,49.91,74262.91,0.0,0.96633,2e-05,4.52432]
[1779919003282,49.92,74269.11,0.0,0.96648,2e-05,4.50906]
[1779919008317,49.92,74263.83,0.0,0.96632,2e-05,4.52547]
[1779919012345,49.93,74261.75,0.0,0.96626,2e-05,4.53275]
[1779919016372,49.93,74258.64,0.0,0.96617,2e-05,4.5427]
[1779919020401,49.94,74266.03,0.0,0.96634,2e-05,4.52439]
[1779919025439,49.95,74268.96,0.0,0.96639,2e-05,4.51891]
[1779919028457,49.95,74261.34,0.0,0.96619,2e-05,4.54048]
[1779919033494,49.96,74264.13,0.0,0.96624,2e-05,4.53478]
[1779919038528,49.96,74273.95,0.0,0.96647,2e-05,4.51035]
[1779919040547,49.96,74279.49,0.0,0.9666,2e-05,4.49597]
[1779919045584,49.97,74282.17,0.0,0.96665,2e-05,4.49091]
[1779919047596,49.98,74283.07,0.0,0.96666,2e-05,4.48985]
[1779919052631,49.98,74282.43,0.0,0.96664,2e-05,4.49104]
[1779919054981,49.99,74292.78,0.0,0.96689,2e-05,4.46443]
[1779919056659,49.99,74296.09,0.0,0.96696,2e-05,4.45662]
[1779919058673,49.99,74299.2,0.0,0.96702,2e-05,4.44944]
[1779919063714,50.0,74294.94,0.0,0.9669,2e-05,4.46338]
[1779919068743,50.01,74291.03,0.0,0.96678,2e-05,4.47637]
[1779919073778,50.01,74292.23,0.0,0.96681,2e-05,4.47321]
[1779919078814,50.01,74288.32,0.0,0.96671,2e-05,4.48406]
[1779919083849,50.01,74287.08,0.0,0.96668,2e-05,4.48728]
[1779919087876,50.01,74294.42,0.0,0.96686,2e-05,4.46777]
[1779919088884,50.01,74308.71,0.0,0.9672,2e-05,4.43]
[1779919089891,50.01,74315.67,0.0,0.96737,2e-05,4.41177]
[1779919090898,50.01,74317.17,0.0,0.96741,2e-05,4.40796]
[1779919095932,50.02,74315.68,0.0,0.96736,2e-05,4.41253]
[1779919100967,50.02,74313.48,0.0,0.96731,2e-05,4.4189]
[1779919104996,50.02,74319.22,0.0,0.96744,2e-05,4.40428]
[1779919108027,50.02,74324.65,0.0,0.96757,2e-05,4.39047]
[1779919111041,50.02,74329.4,0.0,0.96769,2e-05,4.37582]
[1779919114064,50.02,74335.11,0.0,0.96783,2e-05,4.36145]
[1779919116079,50.03,74336.36,0.0,0.96785,2e-05,4.35859]
[1779919119102,50.03,74345.48,0.0,0.96806,2e-05,4.3355]
[1779919121117,50.03,74359.55,0.0,0.96839,2e-05,4.29957]
[1779919122123,50.03,74367.32,0.0,0.96857,2e-05,4.27985]
[1779919123132,50.03,74364.97,0.0,0.96851,2e-05,4.28622]
[1779919125146,50.03,74354.11,0.0,0.96826,2e-05,4.314]
[1779919126152,50.03,74347.78,0.0,0.96811,2e-05,4.33023]
[1779919127159,50.03,74350.06,0.0,0.96817,2e-05,4.32413]
[1779919133205,50.04,74351.17,0.0,0.96818,2e-05,4.32281]
[1779919134209,50.04,74343.78,0.0,0.968,2e-05,4.34224]
[1779919135216,50.04,74332.34,0.0,0.96773,2e-05,4.37226]
[1779919136223,50.04,74326.79,0.0,0.96759,2e-05,4.38694]
[1779919138241,50.04,74321.93,0.0,0.96747,2e-05,4.39998]
[1779919143276,50.04,74324.73,0.0,0.96754,2e-05,4.39328]
[1779919145289,50.04,74326.59,0.0,0.96758,2e-05,4.38871]
[1779919151339,50.05,74323.63,0.0,0.9675,2e-05,4.39737]
[1779919152339,50.05,74332.45,0.0,0.96771,2e-05,4.37444]
[1779919153346,50.05,74340.9,0.0,0.96791,2e-05,4.3526]
[1779919154352,50.05,74344.62,0.0,0.96799,2e-05,4.34314]
[1779919159408,50.05,74349.86,0.0,0.96811,2e-05,4.33071]
[1779919160401,50.05,74356.98,0.0,0.96827,2e-05,4.31253]
[1779919161408,50.05,74359.48,0.0,0.96833,2e-05,4.30635]
[1779919164428,50.06,74366.32,0.0,0.96848,2e-05,4.28959]
[1779919165778,50.06,74366.66,0.0,0.96849,2e-05,4.28936]
[1779919168460,50.06,74386.86,0.0,0.96895,2e-05,4.23824]
[1779919169463,50.06,74388.04,0.0,0.96897,2e-05,4.23564]
[1779919174498,50.07,74392.65,0.0,0.96908,2e-05,4.22329]
[1779919177524,50.07,74370.76,0.0,0.96856,2e-05,4.28054]
[1779919178532,50.07,74365.42,0.0,0.96843,2e-05,4.29462]
[1779919181553,50.08,74362.72,0.0,0.96836,2e-05,4.30251]
[1779919186588,50.08,74361.64,0.0,0.96833,2e-05,4.3055]
[1779919191624,50.08,74361.68,0.0,0.96833,2e-05,4.30584]
[1779919195991,50.08,74367.58,0.0,0.96846,2e-05,4.2914]
[1779919201731,50.08,74380.08,0.0,0.96876,2e-05,4.25873]
[1779919202765,50.08,74362.82,0.0,0.96836,2e-05,4.30302]
[1779919204056,50.08,74356.09,0.0,0.9682,2e-05,4.32011]
[1779919205774,50.08,74332.9,0.0,0.96765,2e-05,4.38023]
[1779919206765,50.08,74326.39,0.0,0.96749,2e-05,4.39758]
[1779919209103,50.08,74319.55,0.0,0.96733,2e-05,4.41583]
[1779919210799,50.08,74312.56,0.0,0.96716,2e-05,4.43434]
[1779919211807,50.08,74305.84,0.0,0.96699,2e-05,4.45221]
[1779919212816,50.08,74300.01,0.0,0.96685,2e-05,4.46764]
[1779919213824,50.08,74300.31,0.0,0.96686,2e-05,4.46687]
[1779919215834,50.08,74293.97,0.0,0.9667,2e-05,4.48373]
[1779919217849,50.08,74307.03,0.0,0.96702,2e-05,4.44912]
[1779919219175,50.08,74300.96,0.0,0.96687,2e-05,4.46523]
[1779919222886,50.08,74334.94,0.0,0.96769,2e-05,4.37602]
[1779919223893,50.08,74330.53,0.0,0.96758,2e-05,4.38772]
[1779919225919,50.08,74322.95,0.0,0.9674,2e-05,4.40774]
[1779919227940,50.09,74306.88,0.0,0.96701,2e-05,4.45043]
[1779919229247,50.09,74290.36,0.0,0.9666,2e-05,4.49482]
[1779919231968,50.09,74297.44,0.0,0.96679,2e-05,4.47325]
[1779919234030,50.09,74289.68,0.0,0.96659,2e-05,4.49492]
[1779919236029,50.09,74279.89,0.0,0.96634,2e-05,4.52208]
[1779919238026,50.1,74279.96,0.0,0.96633,2e-05,4.52281]
[1779919242057,50.1,74286.35,0.0,0.96648,2e-05,4.50759]
[1779919243068,50.11,74286.22,0.0,0.96647,2e-05,4.50842]
[1779919246088,50.11,74293.82,0.0,0.96664,2e-05,4.48964]
[1779919247097,50.11,74294.7,0.0,0.96666,2e-05,4.48782]
[1779919248103,50.11,74287.96,0.0,0.96649,2e-05,4.50628]
[1779919249428,50.12,74287.6,0.0,0.96647,2e-05,4.50774]
[1779919255153,50.13,74293.59,0.0,0.9666,2e-05,4.49478]
[1779919259502,50.13,74286.94,0.0,0.96641,2e-05,4.51454]
[1779919263212,50.14,74296.67,0.0,0.96663,2e-05,4.49059]
[1779919264216,50.14,74308.12,0.0,0.96691,2e-05,4.46078]
[1779919265226,50.14,74311.99,0.0,0.967,2e-05,4.45113]
[1779919270260,50.15,74314.01,0.0,0.96704,2e-05,4.44657]
[1779919271271,50.15,74325.19,0.0,0.96731,2e-05,4.41721]
[1779919272272,50.15,74333.1,0.0,0.9675,2e-05,4.39658]
[1779919273279,50.15,74340.35,0.0,0.96767,2e-05,4.37778]
[1779919274288,50.15,74343.68,0.0,0.96775,2e-05,4.36926]
[1779919276301,50.15,74348.7,0.0,0.96787,2e-05,4.35657]
[1779919278316,50.15,74356.45,0.0,0.96805,2e-05,4.33685]
[1779919279324,50.15,74360.04,0.0,0.96813,2e-05,4.32779]
[1779919280330,50.15,74369.62,0.0,0.96835,2e-05,4.30331]
[1779919281336,50.15,74372.65,0.0,0.96842,2e-05,4.29581]
[1779919286372,50.16,74372.26,0.0,0.9684,2e-05,4.2983]
[1779919288387,50.16,74365.89,0.0,0.96824,2e-05,4.31532]
[1779919289394,50.16,74357.62,0.0,0.96805,2e-05,4.33696]
[1779919290401,50.16,74358.07,0.0,0.96805,2e-05,4.33603]
[1779919291408,50.16,74349.73,0.0,0.96787,2e-05,4.35518]
[1779919292417,50.16,74347.0,0.0,0.96781,2e-05,4.36247]
[1779919294431,50.16,74368.59,0.0,0.96831,2e-05,4.30697]
[1779919295439,50.17,74389.46,0.0,0.9688,2e-05,4.25371]
[1779919296450,50.17,74391.27,0.0,0.96884,2e-05,4.24945]
[1779919298462,50.17,74396.66,0.0,0.96896,2e-05,4.23604]
[1779919302490,50.17,74403.86,0.0,0.96912,2e-05,4.21762]
[1779919303497,50.17,74411.36,0.0,0.9693,2e-05,4.19861]
[1779919304505,50.17,74416.23,0.0,0.96941,2e-05,4.18633]
[1779919306518,50.17,74423.11,0.0,0.96956,2e-05,4.16908]
[1779919307525,50.17,74428.14,0.0,0.96968,2e-05,4.1565]
[1779919309539,50.17,74433.35,0.0,0.96979,2e-05,4.14363]
[1779919310551,50.17,74457.46,0.0,0.97033,2e-05,4.08365]
[1779919311558,50.17,74459.35,0.0,0.97037,2e-05,4.07917]
[1779919312572,50.17,74466.08,0.0,0.97052,2e-05,4.06275]
[1779919313578,50.17,74472.78,0.0,0.97066,2e-05,4.04647]
[1779919314587,50.17,74481.37,0.0,0.97085,2e-05,4.02563]
[1779919315599,50.17,74486.2,0.0,0.97095,2e-05,4.01411]
[1779919317606,50.18,74494.82,0.0,0.97113,2e-05,3.99371]
[1779919319937,50.18,74528.22,0.0,0.97184,2e-05,3.91402]
[1779919321714,50.18,74542.91,0.0,0.97214,2e-05,3.87931]
[1779919322696,50.18,74553.04,0.0,0.97235,2e-05,3.85569]
[1779919323689,50.19,74528.67,0.0,0.97183,2e-05,3.91451]
[1779919324696,50.19,74528.85,0.0,0.97183,2e-05,3.91461]
[1779919325702,50.19,74531.79,0.0,0.97189,2e-05,3.90803]
[1779919330009,50.2,74549.28,0.0,0.97224,2e-05,3.86863]
[1779919330739,50.2,74549.28,0.0,0.97223,2e-05,3.86918]
[1779919335774,50.21,74548.69,0.0,0.9722,2e-05,3.8734]
[1779919337788,50.21,74559.03,0.0,0.9724,2e-05,3.84998]
[1779919340088,50.22,74564.39,0.0,0.9725,2e-05,3.83847]
[1779919345848,50.23,74555.64,0.0,0.97229,2e-05,3.86275]
[1779919346853,50.23,74562.28,0.0,0.97243,2e-05,3.84755]
[1779919347862,50.24,74563.19,0.0,0.97244,2e-05,3.84598]
[1779919350158,50.24,74556.48,0.0,0.97229,2e-05,3.86306]
[1779919352899,50.25,74550.56,0.0,0.97217,2e-05,3.87628]
[1779919355920,50.25,74545.29,0.0,0.97204,2e-05,3.89047]
[1779919357936,50.26,74538.5,0.0,0.97189,2e-05,3.90775]
[1779919360228,50.26,74521.98,0.0,0.97153,2e-05,3.94846]
[1779919361962,50.26,74506.78,0.0,0.9712,2e-05,3.98619]
[1779919362968,50.26,74501.41,0.0,0.97108,2e-05,3.99962]
[1779919363976,50.26,74499.94,0.0,0.97104,2e-05,4.00354]
[1779919368013,50.27,74508.71,0.0,0.97122,2e-05,3.9835]
[1779919369012,50.27,74508.91,0.0,0.97122,2e-05,3.98336]
[1779919374048,50.28,74510.82,0.0,0.97125,2e-05,3.98048]
[1779919379086,50.28,74514.11,0.0,0.9713,2e-05,3.97424]
[1779919380372,50.28,74507.09,0.0,0.97115,2e-05,3.99163]
[1779919381098,50.29,74507.09,0.0,0.97115,2e-05,3.99195]
[1779919386151,50.29,74524.71,0.0,0.97151,2e-05,3.95081]
[1779919387158,50.29,74538.01,0.0,0.97179,2e-05,3.91919]
[1779919388173,50.29,74539.87,0.0,0.97183,2e-05,3.91517]
[1779919389173,50.3,74547.49,0.0,0.97199,2e-05,3.89739]
[1779919390460,50.3,74559.69,0.0,0.97224,2e-05,3.8688]
[1779919391197,50.3,74560.6,0.0,0.97225,2e-05,3.86716]
[1779919392193,50.3,74571.8,0.0,0.97248,2e-05,3.84116]
[1779919393201,50.3,74576.06,0.0,0.97256,2e-05,3.83167]
[1779919397230,50.31,74582.84,0.0,0.97268,2e-05,3.81806]
[1779919398245,50.31,74589.23,0.0,0.97281,2e-05,3.80365]
[1779919399244,50.32,74593.03,0.0,0.97288,2e-05,3.79538]
[1779919401259,50.32,74595.56,0.0,0.97292,2e-05,3.79078]
[1779919403279,50.33,74605.81,0.0,0.97312,2e-05,3.76818]
[1779919404281,50.33,74613.05,0.0,0.97326,2e-05,3.75205]
[1779919405294,50.33,74610.81,0.0,0.97321,2e-05,3.75799]
[1779919406301,50.33,74619.96,0.0,0.97339,2e-05,3.73748]
[1779919407304,50.34,74616.73,0.0,0.97332,2e-05,3.74572]
[1779919408315,50.34,74611.46,0.0,0.9732,2e-05,3.7587]
[1779919410614,50.34,74576.26,0.0,0.97247,2e-05,3.84263]
[1779919411336,50.35,74576.26,0.0,0.97248,2e-05,3.8407]
[1779919412343,50.35,74577.5,0.0,0.9725,2e-05,3.83835]
[1779919413350,50.35,74570.26,0.0,0.97235,2e-05,3.85605]
[1779919414360,50.35,74564.22,0.0,0.97222,2e-05,3.87093]
[1779919415367,50.36,74562.39,0.0,0.97217,2e-05,3.8758]
[1779919420692,50.36,74549.84,0.0,0.97189,2e-05,3.90832]
[1779919422427,50.37,74548.25,0.0,0.97185,2e-05,3.91309]
[1779919426455,50.37,74575.89,0.0,0.97242,2e-05,3.84827]
[1779919427467,50.37,74582.8,0.0,0.97256,2e-05,3.83241]
[1779919428470,50.38,74582.39,0.0,0.97254,2e-05,3.83444]
[1779919432502,50.39,74587.42,0.0,0.97262,2e-05,3.82556]
[1779919437538,50.4,74587.43,0.0,0.97259,2e-05,3.82843]
[1779919442573,50.41,74593.88,0.0,0.97271,2e-05,3.81557]
[1779919443580,50.41,74602.89,0.0,0.97288,2e-05,3.79567]
[1779919446620,50.42,74596.49,0.0,0.97274,2e-05,3.81189]
[1779919447622,50.42,74592.28,0.0,0.97264,2e-05,3.82295]
[1779919449631,50.42,74599.89,0.0,0.97279,2e-05,3.80629]
[1779919452657,50.43,74593.96,0.0,0.97265,2e-05,3.82198]
[1779919453660,50.43,74599.06,0.0,0.97275,2e-05,3.81061]
[1779919454669,50.44,74613.02,0.0,0.97303,2e-05,3.77865]
[1779919456680,50.44,74616.69,0.0,0.97309,2e-05,3.77146]
[1779919458695,50.45,74609.89,0.0,0.97294,2e-05,3.78862]
[1779919462723,50.45,74604.37,0.0,0.97281,2e-05,3.80408]
[1779919466751,50.46,74609.36,0.0,0.97289,2e-05,3.79498]
[1779919471787,50.48,74606.62,0.0,0.97282,2e-05,3.80209]
[1779919476820,50.49,74606.18,0.0,0.97278,2e-05,3.80639]
[1779919480850,50.5,74599.17,0.0,0.97262,2e-05,3.82539]
[1779919481866,50.5,74605.47,0.0,0.97274,2e-05,3.81128]
[1779919484883,50.51,74595.51,0.0,0.97252,2e-05,3.83658]
[1779919485891,50.51,74575.38,0.0,0.9721,2e-05,3.88467]
[1779919486900,50.51,74556.68,0.0,0.9717,2e-05,3.9297]
[1779919487904,50.51,74548.41,0.0,0.97152,2e-05,3.94995]
[1779919491934,50.52,74566.16,0.0,0.97188,2e-05,3.90919]
[1779919493948,50.52,74571.19,0.0,0.97198,2e-05,3.8982]
[1779919497977,50.53,74560.96,0.0,0.97175,2e-05,3.92455]
[1779919498985,50.53,74559.42,0.0,0.97171,2e-05,3.92868]
[1779919503015,50.54,74577.55,0.0,0.97208,2e-05,3.88722]
[1779919504022,50.54,74580.93,0.0,0.97214,2e-05,3.87971]
[1779919508052,50.55,74586.87,0.0,0.97225,2e-05,3.86771]
[1779919510065,50.55,74591.16,0.0,0.97233,2e-05,3.85866]
[1779919511351,50.55,74605.68,0.0,0.97262,2e-05,3.82506]
[1779919513088,50.56,74609.2,0.0,0.97269,2e-05,3.81796]
[1779919514094,50.56,74598.29,0.0,0.97246,2e-05,3.84419]
[1779919515100,50.56,74590.32,0.0,0.97229,2e-05,3.86356]
[1779919516119,50.56,74581.0,0.0,0.97209,2e-05,3.88616]
[1779919517123,50.56,74577.47,0.0,0.97201,2e-05,3.89504]
[1779919518128,50.57,74572.19,0.0,0.97189,2e-05,3.90808]
[1779919519135,50.57,74569.39,0.0,0.97183,2e-05,3.91521]
[1779919521420,50.57,74576.61,0.0,0.97198,2e-05,3.89891]
[1779919523165,50.57,74578.28,0.0,0.972,2e-05,3.89586]
[1779919524174,50.58,74588.01,0.0,0.9722,2e-05,3.87327]
[1779919525178,50.58,74599.29,0.0,0.97243,2e-05,3.84716]
[1779919526184,50.58,74604.29,0.0,0.97253,2e-05,3.83596]
[1779919528200,50.58,74589.17,0.0,0.97221,2e-05,3.87273]
[1779919529205,50.59,74585.37,0.0,0.97212,2e-05,3.88223]
[1779919531493,50.59,74598.5,0.0,0.9724,2e-05,3.84968]
[1779919533232,50.59,74604.62,0.0,0.97252,2e-05,3.83635]
[1779919534240,50.6,74604.25,0.0,0.97251,2e-05,3.8378]
[1779919539278,50.61,74603.45,0.0,0.97247,2e-05,3.84257]
[1779919544310,50.62,74606.9,0.0,0.97251,2e-05,3.83739]
[1779919549345,50.63,74601.55,0.0,0.97238,2e-05,3.85289]
[1779919554385,50.64,74619.17,0.0,0.97272,2e-05,3.81446]
[1779919555391,50.64,74621.78,0.0,0.97276,2e-05,3.80901]
[1779919560427,50.65,74621.29,0.0,0.97273,2e-05,3.8134]
[1779919561710,50.66,74607.51,0.0,0.97243,2e-05,3.84694]
[1779919563464,50.66,74606.56,0.0,0.97241,2e-05,3.84974]
[1779919564471,50.66,74616.4,0.0,0.97261,2e-05,3.82723]
[1779919565479,50.66,74622.99,0.0,0.97274,2e-05,3.81244]
[1779919566486,50.67,74625.77,0.0,0.97279,2e-05,3.80658]
[1779919571776,50.68,74631.67,0.0,0.97287,2e-05,3.7966]
[1779919573549,50.68,74637.45,0.0,0.97299,2e-05,3.78381]
[1779919574547,50.68,74660.81,0.0,0.97345,2e-05,3.73057]
[1779919575553,50.69,74668.41,0.0,0.9736,2e-05,3.7139]
[1779919576586,50.69,74673.34,0.0,0.97369,2e-05,3.70341]
[1779919577586,50.69,74655.22,0.0,0.97332,2e-05,3.74574]
[1779919578581,50.7,74634.51,0.0,0.9729,2e-05,3.79436]
[1779919579583,50.7,74625.72,0.0,0.97271,2e-05,3.81547]
[1779919580590,50.7,74622.59,0.0,0.97264,2e-05,3.82338]
[1779919585626,50.71,74627.79,0.0,0.97272,2e-05,3.81421]
[1779919587640,50.72,74637.93,0.0,0.97292,2e-05,3.79183]
[1779919588646,50.72,74637.39,0.0,0.9729,2e-05,3.79372]
[1779919591924,50.73,74648.66,0.0,0.97313,2e-05,3.76765]
[1779919594688,50.73,74656.76,0.0,0.97328,2e-05,3.75033]
[1779919597709,50.74,74651.52,0.0,0.97315,2e-05,3.76451]
[1779919598716,50.74,74619.57,0.0,0.9725,2e-05,3.83948]
[1779919599723,50.74,74617.49,0.0,0.97245,2e-05,3.8449]
[1779919601994,50.75,74613.78,0.0,0.97236,2e-05,3.85519]
[1779919607786,50.76,74613.52,0.0,0.97233,2e-05,3.8584]
[1779919608790,50.76,74619.86,0.0,0.97246,2e-05,3.84405]
[1779919609796,50.77,74630.18,0.0,0.97266,2e-05,3.82105]
[1779919614848,50.77,74621.74,0.0,0.97247,2e-05,3.84307]
[1779919615856,50.78,74624.16,0.0,0.97251,2e-05,3.83795]
[1779919620890,50.79,74624.39,0.0,0.97249,2e-05,3.84068]
[1779919623913,50.79,74617.33,0.0,0.97233,2e-05,3.85882]
[1779919624922,50.8,74610.63,0.0,0.97219,2e-05,3.87507]
[1779919626935,50.8,74615.88,0.0,0.97229,2e-05,3.8637]
[1779919631970,50.81,74619.62,0.0,0.97234,2e-05,3.85747]
[1779919635999,50.82,74624.26,0.0,0.97242,2e-05,3.84868]
[1779919640026,50.82,74605.78,0.0,0.97202,2e-05,3.89422]
[1779919641034,50.83,74600.37,0.0,0.9719,2e-05,3.90746]
[1779919642040,50.83,74591.16,0.0,0.97171,2e-05,3.92972]
[1779919645064,50.83,74587.33,0.0,0.97162,2e-05,3.93999]
[1779919646070,50.83,74580.76,0.0,0.97147,2e-05,3.95602]
[1779919651104,50.84,74574.37,0.0,0.97134,2e-05,3.97036]
[1779919656141,50.84,74575.25,0.0,0.97135,2e-05,3.96977]
[1779919658153,50.85,74581.02,0.0,0.97146,2e-05,3.95658]
[1779919663188,50.85,74585.88,0.0,0.97155,2e-05,3.94655]
[1779919668223,50.86,74588.29,0.0,0.97159,2e-05,3.94246]
[1779919672499,50.86,74583.15,0.0,0.97147,2e-05,3.95603]
[1779919676280,50.87,74572.5,0.0,0.97123,2e-05,3.98276]
[1779919677286,50.87,74569.99,0.0,0.97118,2e-05,3.98905]
[1779919679301,50.87,74575.1,0.0,0.97128,2e-05,3.9773]
[1779919681315,50.87,74578.83,0.0,0.97136,2e-05,3.96892]
[1779919685343,50.88,74587.89,0.0,0.97154,2e-05,3.94845]
[1779919687357,50.88,74581.43,0.0,0.9714,2e-05,3.96451]
[1779919688365,50.88,74574.02,0.0,0.97124,2e-05,3.98255]
[1779919689372,50.88,74573.27,0.0,0.97122,2e-05,3.9846]
[1779919692666,50.88,74550.12,0.0,0.97071,2e-05,4.04123]
[1779919693414,50.88,74550.12,0.0,0.97071,2e-05,4.04143]
[1779919694435,50.88,74549.05,0.0,0.97069,2e-05,4.04418]
[1779919695435,50.89,74538.05,0.0,0.97045,2e-05,4.0711]
[1779919696436,50.89,74525.34,0.0,0.97017,2e-05,4.10229]
[1779919697442,50.89,74524.43,0.0,0.97015,2e-05,4.10459]
[1779919702741,50.89,74523.28,0.0,0.97012,2e-05,4.10777]
[1779919708518,50.89,74521.98,0.0,0.97009,2e-05,4.11136]
[1779919713553,50.89,74517.84,0.0,0.97001,2e-05,4.1192]
[1779919715567,50.89,74515.21,0.0,0.96995,2e-05,4.12576]
[1779919718588,50.89,74507.36,0.0,0.96978,2e-05,4.14521]
[1779919719597,50.89,74505.18,0.0,0.96973,2e-05,4.15059]
[1779919721610,50.89,74498.42,0.0,0.96958,2e-05,4.1673]
[1779919723629,50.89,74493.69,0.0,0.96947,2e-05,4.17894]
[1779919724630,50.89,74482.63,0.0,0.96922,2e-05,4.20643]
[1779919725637,50.89,74482.91,0.0,0.96923,2e-05,4.20563]
[1779919730671,50.89,74484.62,0.0,0.96927,2e-05,4.20087]
[1779919735716,50.89,74481.93,0.0,0.96922,2e-05,4.20722]
[1779919738739,50.89,74488.74,0.0,0.96937,2e-05,4.19006]
[1779919739744,50.89,74492.52,0.0,0.96946,2e-05,4.18063]
[1779919741757,50.89,74497.03,0.0,0.96956,2e-05,4.16942]
[1779919743024,50.89,74504.09,0.0,0.96972,2e-05,4.15197]
[1779919745787,50.89,74508.35,0.0,0.96981,2e-05,4.14154]
[1779919749813,50.89,74501.9,0.0,0.96966,2e-05,4.15769]
[1779919754849,50.89,74495.06,0.0,0.96951,2e-05,4.17477]
[1779919755856,50.89,74490.0,0.0,0.9694,2e-05,4.18734]
[1779919758877,50.89,74486.36,0.0,0.96932,2e-05,4.19633]
[1779919761903,50.89,74468.69,0.0,0.96892,2e-05,4.24034]
[1779919763165,50.89,74462.86,0.0,0.96879,2e-05,4.25487]
[1779919768948,50.88,74470.9,0.0,0.96897,2e-05,4.23405]
[1779919769954,50.88,74474.86,0.0,0.96907,2e-05,4.22397]
[1779919774990,50.88,74472.15,0.0,0.96903,2e-05,4.22775]
[1779919780025,50.88,74471.5,0.0,0.96901,2e-05,4.22897]
[1779919783323,50.88,74464.86,0.0,0.96887,2e-05,4.2454]
[1779919784055,50.88,74464.86,0.0,0.96887,2e-05,4.24529]
[1779919786068,50.88,74459.72,0.0,0.96875,2e-05,4.25795]
[1779919789090,50.88,74452.49,0.0,0.96859,2e-05,4.27618]
[1779919792126,50.88,74438.34,0.0,0.96825,2e-05,4.31272]
[1779919793130,50.88,74426.09,0.0,0.96797,2e-05,4.34409]
[1779919794134,50.88,74442.21,0.0,0.96834,2e-05,4.30323]
[1779919796148,50.88,74450.63,0.0,0.96853,2e-05,4.28235]
[1779919801188,50.89,74450.49,0.0,0.96852,2e-05,4.28362]
[1779919803275,50.89,74431.12,0.0,0.96807,2e-05,4.33305]
[1779919804243,50.89,74425.08,0.0,0.96792,2e-05,4.34883]
[1779919805248,50.89,74426.21,0.0,0.96795,2e-05,4.34605]
[1779919810270,50.89,74425.62,0.0,0.96793,2e-05,4.34811]
[1779919812285,50.89,74413.26,0.0,0.96764,2e-05,4.38]
[1779919813291,50.89,74412.73,0.0,0.96763,2e-05,4.38141]
[1779919817319,50.89,74405.62,0.0,0.96746,2e-05,4.39993]
[1779919819336,50.89,74404.25,0.0,0.96742,2e-05,4.40351]
[1779919820341,50.89,74415.03,0.0,0.96768,2e-05,4.37579]
[1779919821348,50.89,74428.12,0.0,0.96798,2e-05,4.34233]
[1779919822355,50.89,74428.14,0.0,0.96798,2e-05,4.34241]
[1779919827398,50.9,74424.29,0.0,0.96789,2e-05,4.35289]
[1779919828397,50.9,74417.19,0.0,0.96772,2e-05,4.3712]
[1779919829404,50.9,74413.47,0.0,0.96763,2e-05,4.38084]
[1779919831418,50.9,74411.09,0.0,0.96759,2e-05,4.38436]
[1779919835449,50.9,74404.78,0.0,0.96744,2e-05,4.40086]
[1779919836460,50.9,74394.26,0.0,0.96719,2e-05,4.4281]
[1779919837463,50.9,74388.01,0.0,0.96704,2e-05,4.44431]
[1779919838470,50.9,74379.68,0.0,0.96684,2e-05,4.46596]
[1779919839478,50.9,74376.32,0.0,0.96676,2e-05,4.47467]
[1779919840484,50.9,74383.34,0.0,0.96693,2e-05,4.45629]
[1779919841495,50.9,74384.6,0.0,0.96696,2e-05,4.45296]
[1779919843758,50.9,74370.61,0.0,0.96663,2e-05,4.48937]
[1779919844513,50.9,74370.61,0.0,0.96663,2e-05,4.48927]
[1779919847534,50.9,74380.57,0.0,0.96687,2e-05,4.46295]
[1779919848545,50.9,74378.35,0.0,0.96682,2e-05,4.46867]
[1779919849548,50.9,74373.12,0.0,0.96669,2e-05,4.48223]
[1779919850555,50.89,74369.34,0.0,0.9666,2e-05,4.49201]
[1779919853830,50.89,74354.69,0.0,0.96625,2e-05,4.5301]
[1779919855602,50.9,74350.24,0.0,0.96614,2e-05,4.54259]
[1779919857612,50.9,74355.83,0.0,0.96627,2e-05,4.52854]
[1779919859626,50.9,74350.63,0.0,0.96613,2e-05,4.54296]
[1779919861640,50.9,74334.89,0.0,0.96574,2e-05,4.58529]
[1779919862646,50.9,74338.26,0.0,0.96582,2e-05,4.57662]
[1779919867685,50.91,74337.23,0.0,0.96578,2e-05,4.58074]
[1779919868688,50.91,74327.46,0.0,0.96554,2e-05,4.60699]
[1779919869698,50.91,74319.97,0.0,0.96535,2e-05,4.6272]
[1779919870704,50.91,74319.18,0.0,0.96533,2e-05,4.62951]
[1779919871712,50.91,74336.32,0.0,0.96575,2e-05,4.58404]
[1779919872716,50.91,74333.74,0.0,0.96568,2e-05,4.59116]
[1779919876748,50.92,74304.25,0.0,0.96494,3e-05,4.67102]
[1779919877755,50.92,74299.18,0.0,0.96481,3e-05,4.68478]
[1779919880777,50.92,74296.53,0.0,0.96474,3e-05,4.69217]
[1779919884072,50.92,74310.83,0.0,0.9651,3e-05,4.65398]
[1779919885811,50.92,74312.66,0.0,0.96514,3e-05,4.64921]
[1779919886818,50.92,74303.07,0.0,0.9649,3e-05,4.6751]
[1779919887824,50.92,74305.36,0.0,0.96496,3e-05,4.66904]
[1779919891856,50.92,74296.74,0.0,0.96476,3e-05,4.68981]
[1779919894156,50.92,74310.98,0.0,0.96511,3e-05,4.65179]
[1779919895885,50.92,74321.6,0.0,0.96538,2e-05,4.62351]
[1779919896890,50.92,74326.91,0.0,0.96551,2e-05,4.60953]
[1779919897898,50.92,74320.52,0.0,0.96535,2e-05,4.62679]
[1779919898903,50.92,74307.46,0.0,0.96502,3e-05,4.66195]
[1779919899913,50.92,74303.7,0.0,0.96492,3e-05,4.67218]
[1779919901926,50.93,74311.45,0.0,0.96512,3e-05,4.65157]
[1779919902932,50.93,74304.86,0.0,0.96495,3e-05,4.6695]
[1779919907967,50.93,74307.98,0.0,0.96502,3e-05,4.66163]
[1779919913003,50.93,74293.02,0.0,0.96464,3e-05,4.70241]
[1779919918043,50.93,74300.24,0.0,0.96482,3e-05,4.68317]
[1779919923077,50.93,74293.33,0.0,0.96464,3e-05,4.70217]
[1779919926100,50.93,74297.98,0.0,0.96476,3e-05,4.68981]
[1779919929122,50.93,74304.82,0.0,0.96493,3e-05,4.67167]
[1779919931134,50.93,74315.61,0.0,0.9652,3e-05,4.64301]
[1779919932140,50.93,74307.32,0.0,0.96499,3e-05,4.66541]
[1779919933147,50.94,74303.32,0.0,0.96488,3e-05,4.67628]
[1779919938184,50.94,74301.92,0.0,0.96484,3e-05,4.68057]
[1779919943218,50.94,74294.95,0.0,0.96466,3e-05,4.6999]
[1779919944526,50.94,74283.49,0.0,0.96437,3e-05,4.73098]
[1779919945239,50.94,74283.49,0.0,0.96437,3e-05,4.73102]
[1779919947248,50.94,74289.21,0.0,0.96452,3e-05,4.71555]
[1779919948255,50.94,74291.56,0.0,0.96458,3e-05,4.70924]
[1779919950269,50.94,74285.34,0.0,0.96442,3e-05,4.72619]
[1779919953290,50.94,74284.83,0.0,0.96442,3e-05,4.72481]
[1779919954612,50.94,74275.92,0.0,0.9642,3e-05,4.74904]
[1779919956318,50.94,74284.71,0.0,0.96442,3e-05,4.7252]
[1779919957322,50.94,74297.78,0.0,0.96475,3e-05,4.6899]
[1779919958329,50.94,74295.58,0.0,0.96469,3e-05,4.69592]
[1779919963365,50.94,74298.63,0.0,0.96477,3e-05,4.68815]
[1779919967394,50.94,74286.61,0.0,0.96446,3e-05,4.72099]
[1779919968401,50.94,74288.37,0.0,0.9645,3e-05,4.71626]
[1779919970413,50.94,74293.01,0.0,0.96462,3e-05,4.70383]
[1779919971420,50.94,74287.59,0.0,0.96448,3e-05,4.71856]
[1779919973434,50.94,74286.81,0.0,0.96446,3e-05,4.72076]
[1779919976461,50.95,74292.18,0.0,0.9646,3e-05,4.70639]
[1779919977495,50.95,74297.59,0.0,0.96473,3e-05,4.69185]
[1779919978488,50.95,74290.9,0.0,0.96456,3e-05,4.71001]
[1779919979492,50.95,74281.24,0.0,0.96432,3e-05,4.73625]
[1779919980500,50.95,74276.95,0.0,0.96421,3e-05,4.74792]
[1779919982512,50.95,74282.96,0.0,0.96436,3e-05,4.73161]
[1779919984543,50.95,74291.29,0.0,0.96457,3e-05,4.70911]
[1779919986545,50.95,74275.12,0.0,0.96416,3e-05,4.7531]
[1779919987551,50.95,74273.35,0.0,0.96411,3e-05,4.75791]
[1779919992589,50.95,74272.22,0.0,0.96408,3e-05,4.76094]
[1779919993596,50.95,74256.54,0.0,0.96368,3e-05,4.80379]
[1779919994603,50.95,74253.65,0.0,0.9636,3e-05,4.81163]
[1779919999638,50.94,74259.44,0.0,0.96376,3e-05,4.79528]
[1779920001652,50.94,74267.45,0.0,0.96397,3e-05,4.77321]
[1779920002658,50.94,74268.19,0.0,0.96399,3e-05,4.77114]
[1779920007694,50.94,74272.67,0.0,0.9641,3e-05,4.75875]
[1779920009707,50.94,74271.85,0.0,0.96408,3e-05,4.76097]
[1779920013735,50.94,74265.7,0.0,0.96394,3e-05,4.77486]
[1779920018770,50.94,74264.84,0.0,0.96392,3e-05,4.77713]
[1779920023806,50.94,74260.95,0.0,0.96382,3e-05,4.78765]
[1779920028842,50.94,74260.95,0.0,0.96383,3e-05,4.78748]
[1779920032869,50.94,74235.62,0.0,0.96317,3e-05,4.85696]
[1779920033877,50.94,74229.24,0.0,0.963,3e-05,4.87446]
[1779920035188,50.94,74232.36,0.0,0.96309,3e-05,4.86543]
[1779920036897,50.94,74233.3,0.0,0.96311,3e-05,4.86266]
[1779920038911,50.94,74220.12,0.0,0.96277,3e-05,4.89886]
[1779920039918,50.94,74218.83,0.0,0.96274,3e-05,4.90197]
[1779920045260,50.93,74226.88,0.0,0.96296,3e-05,4.87845]
[1779920047974,50.93,74230.95,0.0,0.96308,3e-05,4.8666]
[1779920049997,50.93,74244.95,0.0,0.96344,3e-05,4.82766]
[1779920054028,50.93,74249.98,0.0,0.96358,3e-05,4.81338]
[1779920059074,50.93,74253.81,0.0,0.96368,3e-05,4.80242]
[1779920060086,50.93,74274.7,0.0,0.96422,3e-05,4.74524]
[1779920061079,50.93,74279.65,0.0,0.96435,3e-05,4.73179]
[1779920062088,50.93,74287.28,0.0,0.96454,3e-05,4.71116]
[1779920067120,50.93,74288.09,0.0,0.96456,3e-05,4.70922]
[1779920068127,50.93,74293.35,0.0,0.96469,3e-05,4.69509]
[1779920073162,50.93,74294.64,0.0,0.96474,3e-05,4.68922]
[1779920078197,50.93,74296.78,0.0,0.96479,3e-05,4.68393]
[1779920083231,50.93,74291.28,0.0,0.96465,3e-05,4.69918]
[1779920088267,50.93,74290.9,0.0,0.96464,3e-05,4.70054]
[1779920093304,50.93,74289.31,0.0,0.96459,3e-05,4.70517]
[1779920098338,50.94,74299.53,0.0,0.96485,3e-05,4.67794]
[1779920099344,50.94,74307.02,0.0,0.96504,3e-05,4.65794]
[1779920102378,50.94,74299.28,0.0,0.96484,3e-05,4.67915]
[1779920103384,50.94,74287.14,0.0,0.96453,3e-05,4.71197]
[1779920104392,50.94,74276.74,0.0,0.96426,3e-05,4.74018]
[1779920105701,50.94,74251.45,0.0,0.96361,3e-05,4.8092]
[1779920107423,50.94,74253.38,0.0,0.96366,3e-05,4.80374]
[1779920109438,50.94,74247.48,0.0,0.96351,3e-05,4.81972]
[1779920110444,50.94,74244.07,0.0,0.96343,3e-05,4.82896]
[1779920112465,50.93,74237.0,0.0,0.96324,3e-05,4.84812]
[1779920114471,50.93,74231.04,0.0,0.96309,3e-05,4.86419]
[1779920119507,50.93,74229.57,0.0,0.96306,3e-05,4.86723]
[1779920122531,50.93,74221.57,0.0,0.96286,3e-05,4.88879]
[1779920123536,50.93,74216.1,0.0,0.96271,3e-05,4.90376]
[1779920124544,50.93,74216.82,0.0,0.96274,3e-05,4.9015]
[1779920125566,50.92,74222.18,0.0,0.96288,3e-05,4.88634]
[1779920126574,50.92,74228.02,0.0,0.96304,3e-05,4.86991]
[1779920127585,50.92,74221.79,0.0,0.96287,3e-05,4.88699]
[1779920128589,50.92,74204.86,0.0,0.96243,3e-05,4.93392]
[1779920129595,50.92,74204.06,0.0,0.96241,3e-05,4.93585]
[1779920134632,50.92,74205.15,0.0,0.96247,3e-05,4.92833]
[1779920136649,50.91,74199.42,0.0,0.96232,3e-05,4.94374]
[1779920139668,50.91,74195.96,0.0,0.96224,3e-05,4.95244]
[1779920141687,50.91,74186.52,0.0,0.96199,3e-05,4.97862]
[1779920142696,50.91,74188.99,0.0,0.96206,3e-05,4.97134]
[1779920143702,50.91,74200.63,0.0,0.96238,3e-05,4.93832]
[1779920144710,50.91,74213.57,0.0,0.96272,3e-05,4.90188]
[1779920145718,50.91,74207.3,0.0,0.96256,3e-05,4.91911]
[1779920146722,50.9,74196.45,0.0,0.96227,3e-05,4.94916]
[1779920147730,50.9,74195.61,0.0,0.96225,3e-05,4.95118]
[1779920148741,50.9,74188.11,0.0,0.96205,3e-05,4.9719]
[1779920149745,50.9,74185.74,0.0,0.96199,3e-05,4.97819]
[1779920152769,50.9,74192.74,0.0,0.96219,3e-05,4.95737]
[1779920155788,50.89,74194.53,0.0,0.96225,3e-05,4.95132]
[1779920157801,50.89,74206.42,0.0,0.96257,3e-05,4.91741]
[1779920158808,50.89,74211.96,0.0,0.96272,3e-05,4.90169]
[1779920159816,50.89,74208.07,0.0,0.96262,3e-05,4.91228]
[1779920162837,50.89,74201.21,0.0,0.96245,3e-05,4.93062]
[1779920164854,50.89,74196.54,0.0,0.96233,3e-05,4.9431]
[1779920169890,50.88,74194.54,0.0,0.96229,3e-05,4.94716]
[1779920174924,50.88,74199.67,0.0,0.96244,3e-05,4.93133]
[1779920176942,50.87,74206.7,0.0,0.96263,3e-05,4.91116]
[1779920178953,50.87,74206.91,0.0,0.96264,3e-05,4.91011]
[1779920183993,50.87,74216.16,0.0,0.9629,3e-05,4.88307]
[1779920184999,50.87,74222.05,0.0,0.96306,3e-05,4.86656]
[1779920190034,50.86,74225.02,0.0,0.96314,3e-05,4.85759]
[1779920192048,50.86,74234.58,0.0,0.96342,3e-05,4.82803]
[1779920197083,50.86,74235.73,0.0,0.96345,3e-05,4.82434]
[1779920199097,50.86,74246.1,0.0,0.96372,3e-05,4.79566]
[1779920201111,50.86,74253.9,0.0,0.96392,3e-05,4.77421]
[1779920202119,50.86,74262.2,0.0,0.96414,3e-05,4.75154]
[1779920203122,50.86,74275.61,0.0,0.96448,3e-05,4.71514]
[1779920207154,50.86,74279.71,0.0,0.96458,3e-05,4.70435]
[1779920211191,50.86,74297.36,0.0,0.96503,3e-05,4.65722]
[1779920212194,50.86,74314.95,0.0,0.96547,2e-05,4.6098]
[1779920213212,50.86,74325.16,0.0,0.96572,2e-05,4.58235]
[1779920214218,50.86,74332.23,0.0,0.9659,2e-05,4.56337]
[1779920215255,50.86,74351.6,0.0,0.96638,2e-05,4.51224]
[1779920216605,50.86,74385.03,0.0,0.96718,2e-05,4.42477]
[1779920218268,50.86,74397.42,0.0,0.96748,2e-05,4.39274]
[1779920219275,50.86,74385.32,0.0,0.96719,2e-05,4.42413]
[1779920224318,50.86,74383.2,0.0,0.96714,2e-05,4.42973]
[1779920225324,50.86,74378.01,0.0,0.96701,2e-05,4.44319]
[1779920226682,50.86,74371.78,0.0,0.96686,2e-05,4.45936]
[1779920232377,50.86,74376.93,0.0,0.96699,2e-05,4.44565]
[1779920233385,50.86,74383.61,0.0,0.96715,2e-05,4.42829]
[1779920236752,50.86,74391.56,0.0,0.96734,2e-05,4.40775]
[1779920242446,50.86,74384.68,0.0,0.96717,2e-05,4.42571]
[1779920244466,50.86,74377.17,0.0,0.967,2e-05,4.44516]
[1779920249501,50.86,74365.3,0.0,0.96671,2e-05,4.47587]
[1779920250513,50.86,74357.4,0.0,0.96652,2e-05,4.49643]
[1779920252529,50.86,74351.34,0.0,0.9664,2e-05,4.50927]
[1779920256893,50.86,74344.66,0.0,0.96624,2e-05,4.52619]
[1779920259575,50.85,74341.04,0.0,0.96616,2e-05,4.53518]
[1779920261590,50.85,74346.27,0.0,0.96629,2e-05,4.52102]
[1779920262596,50.85,74371.53,0.0,0.9669,2e-05,4.45478]
[1779920263603,50.85,74382.99,0.0,0.96717,2e-05,4.42497]
[1779920267631,50.85,74378.65,0.0,0.96707,2e-05,4.43612]
[1779920271661,50.85,74392.97,0.0,0.96741,2e-05,4.3989]
[1779920272667,50.85,74399.74,0.0,0.96757,2e-05,4.38146]
[1779920273675,50.85,74398.72,0.0,0.96755,2e-05,4.38415]
[1779920274682,50.85,74391.31,0.0,0.96737,2e-05,4.40334]
[1779920275690,50.85,74390.21,0.0,0.96735,2e-05,4.40621]
[1779920278710,50.85,74386.16,0.0,0.96725,2e-05,4.41671]
[1779920283758,50.85,74380.39,0.0,0.96711,2e-05,4.43168]
[1779920284767,50.85,74374.68,0.0,0.96698,2e-05,4.44649]
[1779920285767,50.85,74364.62,0.0,0.96673,2e-05,4.47267]
[1779920287117,50.85,74349.61,0.0,0.96637,2e-05,4.51192]
[1779920287782,50.85,74349.61,0.0,0.96637,2e-05,4.51175]
[1779920289796,50.85,74362.74,0.0,0.96669,2e-05,4.47698]
[1779920290804,50.85,74374.03,0.0,0.96697,2e-05,4.44741]
[1779920291809,50.85,74385.91,0.0,0.96725,2e-05,4.41649]
[1779920292817,50.85,74390.66,0.0,0.96737,2e-05,4.40419]
[1779920294829,50.85,74393.04,0.0,0.96742,2e-05,4.39807]
[1779920299941,50.85,74398.27,0.0,0.96754,2e-05,4.38465]
[1779920300881,50.85,74416.56,0.0,0.96797,2e-05,4.33774]
[1779920301891,50.85,74423.17,0.0,0.96813,2e-05,4.32055]
[1779920302895,50.85,74422.88,0.0,0.96813,2e-05,4.32101]
[1779920307271,50.84,74430.46,0.0,0.96831,2e-05,4.30059]
[1779920308937,50.84,74430.44,0.0,0.96832,2e-05,4.30016]
[1779920313975,50.84,74433.38,0.0,0.96841,2e-05,4.28883]
[1779920314980,50.84,74439.89,0.0,0.96857,2e-05,4.27213]
[1779920315988,50.84,74443.12,0.0,0.96864,2e-05,4.26378]
[1779920318000,50.84,74436.21,0.0,0.96849,2e-05,4.28091]
[1779920320016,50.83,74432.97,0.0,0.96841,2e-05,4.28871]
[1779920322028,50.83,74440.1,0.0,0.96858,2e-05,4.27022]
[1779920323037,50.83,74445.55,0.0,0.96871,2e-05,4.25626]
[1779920325051,50.83,74449.95,0.0,0.96881,2e-05,4.24485]
[1779920329079,50.83,74434.34,0.0,0.96846,2e-05,4.28372]
[1779920330084,50.83,74423.31,0.0,0.96821,2e-05,4.31154]
[1779920331102,50.83,74420.63,0.0,0.96815,2e-05,4.3181]
[1779920332103,50.83,74426.18,0.0,0.96828,2e-05,4.3037]
[1779920333114,50.83,74436.37,0.0,0.96852,2e-05,4.27758]
[1779920334114,50.82,74451.05,0.0,0.96885,2e-05,4.24031]
[1779920335122,50.82,74453.1,0.0,0.9689,2e-05,4.235]
[1779920340157,50.82,74459.8,0.0,0.96906,2e-05,4.21754]
[1779920342171,50.82,74464.63,0.0,0.96917,2e-05,4.20525]
[1779920347211,50.82,74463.57,0.0,0.96915,2e-05,4.20746]
[1779920352242,50.82,74463.5,0.0,0.96915,2e-05,4.20719]
[1779920357277,50.82,74450.94,0.0,0.96887,2e-05,4.23822]
[1779920358284,50.82,74443.57,0.0,0.96871,2e-05,4.25666]
[1779920359290,50.82,74442.43,0.0,0.96868,2e-05,4.25936]
[1779920361310,50.81,74435.7,0.0,0.96853,2e-05,4.27602]
[1779920362311,50.81,74419.33,0.0,0.96815,2e-05,4.31743]
[1779920363319,50.81,74411.31,0.0,0.96797,2e-05,4.33765]
[1779920364325,50.81,74409.38,0.0,0.96792,2e-05,4.34228]
[1779920369370,50.81,74411.57,0.0,0.96798,2e-05,4.33598]
[1779920374397,50.81,74411.14,0.0,0.96799,2e-05,4.33433]
[1779920379432,50.81,74405.73,0.0,0.96786,2e-05,4.3489]
[1779920384467,50.81,74404.3,0.0,0.96782,2e-05,4.35322]
[1779920389503,50.82,74403.65,0.0,0.9678,2e-05,4.35554]
[1779920393532,50.82,74408.9,0.0,0.96792,2e-05,4.34265]
[1779920398566,50.82,74404.74,0.0,0.96781,2e-05,4.35396]
[1779920399573,50.82,74401.85,0.0,0.96774,2e-05,4.36165]
[1779920404608,50.82,74397.5,0.0,0.96763,2e-05,4.37343]
[1779920407996,50.82,74411.02,0.0,0.96795,2e-05,4.33908]
[1779920408636,50.82,74411.02,0.0,0.96795,2e-05,4.33926]
[1779920409643,50.82,74419.78,0.0,0.96815,2e-05,4.31666]
[1779920414678,50.82,74420.01,0.0,0.96817,2e-05,4.31502]
[1779920419713,50.82,74419.47,0.0,0.96817,2e-05,4.31532]
[1779920421733,50.82,74414.28,0.0,0.96805,2e-05,4.32812]
[1779920422740,50.82,74403.21,0.0,0.96779,2e-05,4.35663]
[1779920423742,50.81,74395.47,0.0,0.96761,2e-05,4.37622]
[1779920426772,50.81,74389.0,0.0,0.96746,2e-05,4.39279]
[1779920428136,50.81,74380.48,0.0,0.96725,2e-05,4.41491]
[1779920432809,50.82,74388.87,0.0,0.96747,2e-05,4.39072]
[1779920433820,50.82,74393.38,0.0,0.96757,2e-05,4.37918]
[1779920435829,50.82,74396.38,0.0,0.96764,2e-05,4.37169]
[1779920440864,50.82,74395.02,0.0,0.96761,2e-05,4.37583]
[1779920445900,50.82,74390.6,0.0,0.96749,2e-05,4.38788]
[1779920450934,50.82,74389.43,0.0,0.96746,2e-05,4.39151]
[1779920455969,50.83,74390.24,0.0,0.96747,2e-05,4.39006]
[1779920459999,50.83,74399.29,0.0,0.96768,2e-05,4.36726]
[1779920461004,50.83,74405.97,0.0,0.96784,2e-05,4.35027]
[1779920462031,50.83,74406.3,0.0,0.96785,2e-05,4.34918]
[1779920466042,50.82,74411.38,0.0,0.96798,2e-05,4.33521]
[1779920471076,50.82,74414.62,0.0,0.96806,2e-05,4.32577]
[1779920474099,50.82,74422.94,0.0,0.96826,2e-05,4.30388]
[1779920475114,50.82,74427.39,0.0,0.96837,2e-05,4.29237]
[1779920476111,50.82,74433.01,0.0,0.9685,2e-05,4.27793]
[1779920477121,50.82,74440.75,0.0,0.96868,2e-05,4.25819]
[1779920478499,50.81,74445.22,0.0,0.96878,2e-05,4.24678]
[1779920482153,50.81,74453.93,0.0,0.96899,2e-05,4.22441]
[1779920485176,50.81,74460.16,0.0,0.96913,2e-05,4.20854]
[1779920486183,50.81,74460.94,0.0,0.96915,2e-05,4.20653]
[1779920491217,50.81,74460.1,0.0,0.96915,2e-05,4.2057]
[1779920496252,50.81,74460.62,0.0,0.96916,2e-05,4.20405]
[1779920501287,50.81,74460.67,0.0,0.96917,2e-05,4.20353]
[1779920506323,50.81,74464.99,0.0,0.96927,2e-05,4.19241]
[1779920511357,50.81,74467.74,0.0,0.96933,2e-05,4.18526]
[1779920516394,50.81,74467.54,0.0,0.96933,2e-05,4.18546]
[1779920521429,50.8,74471.55,0.0,0.96943,2e-05,4.17521]
[1779920526463,50.8,74468.42,0.0,0.96936,2e-05,4.18278]
[1779920528478,50.8,74474.21,0.0,0.96949,2e-05,4.16824]
[1779920529484,50.8,74479.82,0.0,0.96961,2e-05,4.15427]
[1779920530491,50.8,74485.3,0.0,0.96974,2e-05,4.14067]
[1779920531498,50.8,74487.77,0.0,0.96979,2e-05,4.13458]
[1779920533512,50.8,74481.21,0.0,0.96965,2e-05,4.15087]
[1779920538547,50.8,74483.19,0.0,0.96969,2e-05,4.14601]
[1779920543582,50.8,74484.44,0.0,0.96972,2e-05,4.14305]
[1779920548621,50.8,74483.58,0.0,0.9697,2e-05,4.14531]
[1779920553652,50.81,74485.61,0.0,0.96976,2e-05,4.13779]
[1779920559074,50.81,74485.35,0.0,0.96975,2e-05,4.13869]
[1779920564784,50.81,74484.64,0.0,0.96973,2e-05,4.14074]
[1779920569819,50.81,74481.61,0.0,0.96966,2e-05,4.14849]
[1779920574854,50.81,74466.5,0.0,0.96932,2e-05,4.18623]
[1779920575861,50.81,74454.78,0.0,0.96906,2e-05,4.2155]
[1779920580896,50.81,74457.64,0.0,0.96912,2e-05,4.20798]
[1779920583918,50.81,74464.03,0.0,0.96927,2e-05,4.19183]
[1779920585931,50.81,74470.14,0.0,0.96941,2e-05,4.17653]
[1779920589291,50.81,74458.1,0.0,0.96914,2e-05,4.20651]
[1779920589960,50.81,74458.1,0.0,0.96914,2e-05,4.20643]
[1779920595006,50.81,74456.62,0.0,0.9691,2e-05,4.21012]
[1779920599372,50.8,74450.97,0.0,0.96898,2e-05,4.22388]
[1779920605074,50.8,74452.56,0.0,0.96902,2e-05,4.21907]
[1779920610109,50.8,74452.44,0.0,0.96903,2e-05,4.21866]
[1779920615147,50.8,74453.08,0.0,0.96907,2e-05,4.21364]
[1779920621188,50.79,74450.99,0.0,0.96902,2e-05,4.21806]
[1779920626225,50.79,74448.81,0.0,0.96898,2e-05,4.22285]
[1779920631262,50.79,74447.59,0.0,0.96896,2e-05,4.22522]
[1779920636297,50.79,74447.52,0.0,0.96896,2e-05,4.2247]
[1779920641333,50.78,74447.72,0.0,0.96898,2e-05,4.22349]
[1779920644366,50.78,74439.04,0.0,0.96878,2e-05,4.24536]
[1779920645371,50.78,74436.16,0.0,0.96871,2e-05,4.25288]
[1779920647385,50.78,74444.72,0.0,0.96891,2e-05,4.23094]
[1779920652421,50.78,74443.33,0.0,0.96888,2e-05,4.23366]
[1779920657455,50.78,74453.46,0.0,0.96912,2e-05,4.20745]
[1779920658464,50.78,74464.74,0.0,0.96938,2e-05,4.17913]
[1779920659470,50.78,74468.08,0.0,0.96945,2e-05,4.17075]
[1779920664507,50.78,74468.56,0.0,0.96947,2e-05,4.16936]
[1779920669541,50.78,74464.71,0.0,0.96938,2e-05,4.17873]
[1779920674575,50.77,74465.93,0.0,0.96943,2e-05,4.17275]
[1779920677596,50.77,74471.66,0.0,0.96956,2e-05,4.15835]
[1779920682631,50.77,74471.92,0.0,0.96957,2e-05,4.15758]
[1779920686659,50.77,74466.44,0.0,0.96944,2e-05,4.1711]
[1779920690688,50.77,74463.77,0.0,0.96939,2e-05,4.17753]
[1779920695722,50.77,74460.75,0.0,0.96932,2e-05,4.18466]
[1779920697736,50.77,74454.17,0.0,0.96917,2e-05,4.20095]
[1779920698749,50.77,74447.65,0.0,0.96902,2e-05,4.21731]
[1779920699757,50.77,74443.91,0.0,0.96894,2e-05,4.22646]
[1779920701772,50.77,74450.68,0.0,0.9691,2e-05,4.20924]
[1779920706808,50.77,74447.52,0.0,0.96903,2e-05,4.21659]
[1779920711842,50.76,74443.99,0.0,0.96896,2e-05,4.22485]
[1779920716876,50.76,74439.89,0.0,0.96887,2e-05,4.23444]
[1779920721914,50.76,74441.13,0.0,0.9689,2e-05,4.23058]
[1779920722924,50.76,74449.41,0.0,0.96909,2e-05,4.20966]
[1779920727961,50.76,74446.75,0.0,0.96904,2e-05,4.21577]
[1779920732991,50.76,74449.19,0.0,0.96912,2e-05,4.20645]
[1779920735032,50.75,74435.62,0.0,0.96881,2e-05,4.24031]
[1779920738030,50.75,74446.9,0.0,0.96907,2e-05,4.21148]
[1779920740382,50.75,74455.94,0.0,0.96928,2e-05,4.18864]
[1779920746106,50.75,74456.14,0.0,0.96929,2e-05,4.18762]
[1779920751143,50.75,74459.53,0.0,0.96937,2e-05,4.17869]
[1779920756179,50.75,74462.59,0.0,0.96944,2e-05,4.1706]
[1779920761214,50.75,74466.83,0.0,0.96954,2e-05,4.15962]
[1779920765243,50.74,74472.9,0.0,0.96968,2e-05,4.14428]
[1779920767257,50.75,74472.88,0.0,0.96967,2e-05,4.14468]
[1779920772292,50.75,74473.59,0.0,0.96967,2e-05,4.14486]
[1779920777328,50.76,74472.07,0.0,0.96962,2e-05,4.15059]
[1779920780672,50.76,74477.31,0.0,0.96973,2e-05,4.13831]
[1779920782363,50.76,74484.0,0.0,0.96988,2e-05,4.12169]
[1779920783370,50.76,74483.37,0.0,0.96987,2e-05,4.12325]
[1779920788404,50.76,74481.47,0.0,0.96983,2e-05,4.12795]
[1779920793439,50.76,74486.5,0.0,0.96996,2e-05,4.11289]
[1779920798474,50.76,74486.81,0.0,0.96996,2e-05,4.11223]
[1779920803508,50.76,74486.42,0.0,0.96995,2e-05,4.11335]
[1779920808544,50.76,74483.12,0.0,0.96988,2e-05,4.12163]
[1779920813582,50.76,74479.89,0.0,0.96981,2e-05,4.12971]
[1779920818618,50.76,74479.15,0.0,0.96979,2e-05,4.13161]
[1779920823652,50.76,74476.45,0.0,0.96973,2e-05,4.13837]
[1779920828687,50.76,74480.46,0.0,0.96982,2e-05,4.12849]
[1779920833722,50.77,74480.89,0.0,0.96982,2e-05,4.12756]
[1779920838757,50.77,74483.19,0.0,0.96987,2e-05,4.12203]
[1779920841778,50.77,74487.4,0.0,0.96997,2e-05,4.11178]
[1779920842785,50.77,74494.79,0.0,0.97013,2e-05,4.09365]
[1779920843795,50.77,74501.55,0.0,0.97028,2e-05,4.07714]
[1779920844805,50.77,74503.14,0.0,0.97031,2e-05,4.07336]
[1779920848832,50.77,74506.78,0.0,0.97039,2e-05,4.06499]
[1779920853867,50.77,74508.62,0.0,0.97044,2e-05,4.05877]
[1779920858901,50.78,74507.1,0.0,0.9704,2e-05,4.06334]
[1779920861922,50.78,74511.46,0.0,0.97049,2e-05,4.05326]
[1779920866957,50.78,74511.19,0.0,0.97047,2e-05,4.05487]
[1779920871994,50.78,74508.17,0.0,0.9704,2e-05,4.06313]
[1779920877038,50.79,74507.39,0.0,0.97038,2e-05,4.06584]
[1779920882080,50.79,74508.26,0.0,0.97039,2e-05,4.06448]
[1779920886102,50.79,74513.2,0.0,0.97049,2e-05,4.05306]
[1779920891462,50.8,74520.03,0.0,0.97063,2e-05,4.03731]
[1779920894156,50.8,74522.45,0.0,0.97068,2e-05,4.03204]
[1779920899192,50.8,74525.86,0.0,0.97074,2e-05,4.02488]
[1779920904227,50.81,74527.14,0.0,0.97076,2e-05,4.02291]
[1779920906240,50.81,74534.39,0.0,0.97091,2e-05,4.00586]
[1779920911602,50.81,74530.7,0.0,0.97084,2e-05,4.01353]
[1779920915305,50.82,74525.53,0.0,0.97072,2e-05,4.02711]
[1779920916312,50.82,74517.13,0.0,0.97053,2e-05,4.04777]
[1779920921672,50.82,74518.15,0.0,0.97055,2e-05,4.04638]
[1779920927390,50.83,74521.44,0.0,0.97061,2e-05,4.03972]
[1779920932429,50.83,74526.12,0.0,0.9707,2e-05,4.02955]
[1779920937462,50.83,74526.23,0.0,0.97069,2e-05,4.0306]
[1779920942500,50.84,74524.39,0.0,0.97064,2e-05,4.03639]
[1779920945520,50.84,74518.48,0.0,0.9705,2e-05,4.05154]
[1779920946532,50.84,74512.74,0.0,0.97037,2e-05,4.06578]
[1779920947534,50.84,74504.24,0.0,0.97018,2e-05,4.0868]
[1779920948542,50.84,74501.73,0.0,0.97013,2e-05,4.09313]
[1779920951888,50.85,74507.67,0.0,0.97025,2e-05,4.07902]
[1779920953576,50.85,74510.57,0.0,0.97032,2e-05,4.07224]
[1779920956597,50.85,74514.86,0.0,0.9704,2e-05,4.06232]
[1779920960626,50.85,74522.52,0.0,0.97056,2e-05,4.04446]
[1779920961961,50.85,74529.45,0.0,0.97071,2e-05,4.02785]
[1779920963646,50.85,74529.78,0.0,0.97072,2e-05,4.02755]
[1779920966668,50.86,74534.94,0.0,0.97082,2e-05,4.01581]
[1779920968683,50.86,74539.69,0.0,0.97092,2e-05,4.00489]
[1779920973716,50.87,74545.94,0.0,0.97106,2e-05,3.9887]
[1779920978750,50.87,74540.99,0.0,0.97094,2e-05,4.00211]
[1779920983786,50.88,74537.38,0.0,0.97085,2e-05,4.01221]
[1779920988821,50.88,74534.46,0.0,0.97077,2e-05,4.02056]
[1779920990836,50.88,74526.4,0.0,0.9706,2e-05,4.0406]
[1779920995879,50.89,74513.16,0.0,0.9703,2e-05,4.07396]
[1779920996885,50.89,74513.16,0.0,0.97029,2e-05,4.07414]
[1779920997888,50.89,74509.56,0.0,0.97021,2e-05,4.0831]
[1779920999902,50.89,74506.26,0.0,0.97014,2e-05,4.09145]
[1779921002924,50.89,74501.49,0.0,0.97003,2e-05,4.10349]
[1779921005944,50.89,74495.81,0.0,0.9699,2e-05,4.11771]
[1779921007959,50.89,74493.15,0.0,0.96984,2e-05,4.12437]
[1779921009972,50.89,74498.98,0.0,0.96997,2e-05,4.1101]
[1779921015017,50.89,74492.03,0.0,0.96981,2e-05,4.12749]
[1779921016017,50.89,74479.97,0.0,0.96954,2e-05,4.15736]
[1779921017023,50.89,74476.97,0.0,0.96948,2e-05,4.16479]
[1779921019042,50.89,74485.17,0.0,0.96966,2e-05,4.1444]
[1779921020044,50.89,74485.91,0.0,0.96968,2e-05,4.14257]
[1779921025079,50.89,74491.22,0.0,0.9698,2e-05,4.12947]
[1779921026086,50.89,74497.55,0.0,0.96994,2e-05,4.11389]
[1779921027093,50.89,74499.57,0.0,0.96998,2e-05,4.10896]
[1779921028103,50.89,74494.2,0.0,0.96986,2e-05,4.12225]
[1779921029110,50.89,74483.79,0.0,0.96963,2e-05,4.14801]
[1779921030117,50.89,74471.49,0.0,0.96935,2e-05,4.17855]
[1779921031124,50.89,74463.33,0.0,0.96919,2e-05,4.19616]
[1779921032133,50.89,74462.81,0.0,0.96918,2e-05,4.19736]
[1779921036163,50.89,74455.59,0.0,0.96902,2e-05,4.21504]
[1779921037170,50.89,74452.77,0.0,0.96895,2e-05,4.22198]
[1779921042208,50.89,74445.97,0.0,0.9688,2e-05,4.23839]
[1779921046244,50.88,74440.77,0.0,0.96869,2e-05,4.25086]
[1779921048258,50.88,74416.78,0.0,0.96814,2e-05,4.31131]
[1779921049264,50.88,74397.44,0.0,0.96769,2e-05,4.36014]
[1779921051281,50.88,74391.34,0.0,0.96755,2e-05,4.37549]
[1779921052628,50.88,74397.92,0.0,0.96771,2e-05,4.35819]
[1779921054298,50.88,74399.93,0.0,0.96775,2e-05,4.35318]
[1779921059333,50.88,74403.17,0.0,0.96783,2e-05,4.3449]
[1779921061347,50.88,74414.47,0.0,0.9681,2e-05,4.31543]
[1779921066384,50.87,74419.88,0.0,0.96824,2e-05,4.3004]
[1779921071416,50.87,74428.16,0.0,0.96844,2e-05,4.27826]
[1779921076452,50.87,74428.98,0.0,0.96847,2e-05,4.27518]
[1779921081492,50.86,74433.97,0.0,0.96859,2e-05,4.2616]
[1779921082840,50.86,74442.85,0.0,0.9688,2e-05,4.2389]
[1779921085519,50.86,74450.75,0.0,0.96898,2e-05,4.21881]
[1779921090554,50.86,74454.98,0.0,0.96908,2e-05,4.20787]
[1779921092910,50.86,74448.55,0.0,0.96895,2e-05,4.22096]
[1779921096596,50.86,74445.68,0.0,0.96889,2e-05,4.22784]
[1779921098612,50.86,74454.13,0.0,0.96909,2e-05,4.20642]
[1779921101631,50.86,74455.33,0.0,0.96912,2e-05,4.20321]
[1779921106666,50.85,74454.68,0.0,0.9691,2e-05,4.20448]
[1779921111704,50.85,74451.69,0.0,0.96904,2e-05,4.21156]
[1779921116737,50.85,74451.12,0.0,0.96903,2e-05,4.21256]
[1779921121775,50.85,74451.01,0.0,0.96903,2e-05,4.21246]
[1779921124793,50.85,74446.91,0.0,0.96894,2e-05,4.22242]
[1779921129828,50.85,74453.88,0.0,0.9691,2e-05,4.20453]
[1779921134863,50.85,74450.89,0.0,0.96904,2e-05,4.2117]
[1779921137884,50.85,74444.84,0.0,0.9689,2e-05,4.22662]
[1779921140904,50.84,74451.34,0.0,0.96905,2e-05,4.21005]
[1779921143279,50.84,74456.52,0.0,0.96917,2e-05,4.19696]
[1779921146948,50.84,74465.53,0.0,0.96938,2e-05,4.17432]
[1779921148961,50.84,74471.22,0.0,0.96951,2e-05,4.16016]
[1779921150975,50.84,74476.22,0.0,0.96962,2e-05,4.14778]
[1779921156011,50.84,74476.83,0.0,0.96965,2e-05,4.14376]
[1779921159033,50.84,74483.0,0.0,0.96978,2e-05,4.12863]
[1779921161047,50.85,74491.64,0.0,0.96998,2e-05,4.10747]
[1779921163061,50.85,74498.02,0.0,0.97011,2e-05,4.09198]
[1779921168095,50.85,74503.01,0.0,0.97022,2e-05,4.0802]
[1779921173130,50.85,74505.92,0.0,0.97028,2e-05,4.07381]
[1779921178166,50.85,74509.13,0.0,0.97034,2e-05,4.06661]
[1779921179171,50.85,74513.59,0.0,0.97044,2e-05,4.05587]
[1779921182194,50.85,74518.81,0.0,0.97055,2e-05,4.04368]
[1779921187229,50.86,74522.11,0.0,0.97061,2e-05,4.03665]
[1779921188234,50.86,74526.61,0.0,0.97071,2e-05,4.02595]
[1779921193279,50.86,74516.15,0.0,0.97047,2e-05,4.05249]
[1779921195294,50.86,74508.99,0.0,0.97031,2e-05,4.07029]
[1779921200331,50.87,74512.63,0.0,0.97038,2e-05,4.06212]
[1779921205366,50.87,74515.21,0.0,0.97043,2e-05,4.05655]
[1779921210401,50.87,74515.29,0.0,0.97043,2e-05,4.05703]
[1779921215436,50.87,74516.28,0.0,0.97046,2e-05,4.05264]
[1779921216443,50.87,74509.8,0.0,0.97032,2e-05,4.06856]
[1779921221479,50.88,74505.64,0.0,0.97023,2e-05,4.07906]
[1779921223851,50.88,74510.67,0.0,0.97034,2e-05,4.06701]
[1779921227521,50.88,74500.75,0.0,0.97011,2e-05,4.09167]
[1779921228527,50.88,74495.43,0.0,0.97,2e-05,4.10479]
[1779921230542,50.88,74490.33,0.0,0.96988,2e-05,4.11741]
[1779921235576,50.88,74486.39,0.0,0.96979,2e-05,4.12728]
[1779921240611,50.88,74485.65,0.0,0.96977,2e-05,4.12928]
[1779921245646,50.88,74485.41,0.0,0.96977,2e-05,4.1301]
[1779921250683,50.88,74491.98,0.0,0.96991,2e-05,4.11417]
[1779921254064,50.88,74497.76,0.0,0.97004,2e-05,4.10019]
[1779921259744,50.88,74493.72,0.0,0.96994,2e-05,4.11056]
[1779921264781,50.88,74492.19,0.0,0.96991,2e-05,4.11462]
[1779921269816,50.89,74494.35,0.0,0.96995,2e-05,4.10958]
[1779921272837,50.89,74505.6,0.0,0.97022,2e-05,4.07949]
[1779921274204,50.89,74512.07,0.0,0.97036,2e-05,4.06391]
[1779921279887,50.89,74512.08,0.0,0.97035,2e-05,4.06457]
[1779921284922,50.89,74516.86,0.0,0.97045,2e-05,4.05362]
[1779921287943,50.89,74511.3,0.0,0.97032,2e-05,4.06766]
[1779921292981,50.9,74508.3,0.0,0.97025,2e-05,4.07582]
[1779921298013,50.9,74506.56,0.0,0.97021,2e-05,4.08073]
[1779921303050,50.9,74503.41,0.0,0.97013,2e-05,4.08909]
[1779921308085,50.9,74508.51,0.0,0.97024,2e-05,4.07721]
[1779921313118,50.91,74509.84,0.0,0.97026,2e-05,4.07454]
[1779921318154,50.91,74514.85,0.0,0.97037,2e-05,4.06285]
[1779921323189,50.91,74517.51,0.0,0.97042,2e-05,4.05693]
[1779921328225,50.91,74520.13,0.0,0.97047,2e-05,4.05113]
[1779921330239,50.91,74530.19,0.0,0.97069,2e-05,4.02699]
[1779921331246,50.91,74538.13,0.0,0.97088,2e-05,4.00536]
[1779921333259,50.92,74541.99,0.0,0.97096,2e-05,3.99651]
[1779921337287,50.92,74535.37,0.0,0.97081,2e-05,4.01342]
[1779921341316,50.92,74530.08,0.0,0.97068,2e-05,4.02707]
[1779921346350,50.93,74527.0,0.0,0.97061,2e-05,4.03559]
[1779921351385,50.93,74526.21,0.0,0.97058,2e-05,4.03858]
[1779921356420,50.93,74525.13,0.0,0.97055,2e-05,4.04229]
[1779921361457,50.94,74525.78,0.0,0.97055,2e-05,4.04184]
[1779921362462,50.94,74516.98,0.0,0.97036,2e-05,4.06346]
[1779921364477,50.94,74505.58,0.0,0.97011,2e-05,4.09166]
[1779921368508,50.94,74503.77,0.0,0.97006,2e-05,4.09661]
[1779921373542,50.94,74503.26,0.0,0.97004,2e-05,4.09843]
[1779921377572,50.95,74508.6,0.0,0.97016,2e-05,4.08578]
[1779921382606,50.95,74506.62,0.0,0.97011,2e-05,4.09117]
[1779921387643,50.95,74505.36,0.0,0.97008,2e-05,4.09479]
[1779921392677,50.95,74506.45,0.0,0.97012,2e-05,4.08999]
[1779921398720,50.95,74507.75,0.0,0.97014,2e-05,4.08746]
[1779921401745,50.95,74502.62,0.0,0.97002,2e-05,4.10034]
[1779921402748,50.95,74496.57,0.0,0.96989,2e-05,4.11528]
[1779921407783,50.96,74494.55,0.0,0.96984,2e-05,4.12055]
[1779921412818,50.96,74497.1,0.0,0.96989,2e-05,4.11459]
[1779921415211,50.96,74511.99,0.0,0.97022,2e-05,4.07823]
[1779921415839,50.96,74511.99,0.0,0.97022,2e-05,4.07835]
[1779921420874,50.96,74509.8,0.0,0.97017,2e-05,4.08428]
[1779921425909,50.96,74507.76,0.0,0.97012,2e-05,4.0898]
[1779921430945,50.96,74511.3,0.0,0.97019,2e-05,4.08162]
[1779921435352,50.97,74503.02,0.0,0.97,2e-05,4.10236]
[1779921437993,50.97,74498.98,0.0,0.96991,2e-05,4.11239]
[1779921443034,50.97,74499.38,0.0,0.96992,2e-05,4.11162]
[1779921448066,50.97,74505.99,0.0,0.97007,2e-05,4.09568]
[1779921452094,50.97,74495.4,0.0,0.96985,2e-05,4.11936]
[1779921453100,50.97,74495.45,0.0,0.96985,2e-05,4.11928]
[1779921458136,50.97,74493.07,0.0,0.96979,2e-05,4.12535]
[1779921461157,50.97,74490.29,0.0,0.96973,2e-05,4.13229]
[1779921465561,50.97,74496.61,0.0,0.96987,2e-05,4.11685]
[1779921467199,50.97,74506.66,0.0,0.97009,2e-05,4.09232]
[1779921468205,50.97,74512.65,0.0,0.97022,2e-05,4.07777]
[1779921473241,50.97,74519.03,0.0,0.97036,2e-05,4.06286]
[1779921478276,50.98,74522.47,0.0,0.97042,2e-05,4.05526]
[1779921479283,50.98,74527.64,0.0,0.97053,2e-05,4.04288]
[1779921483311,50.98,74522.5,0.0,0.97042,2e-05,4.05611]
[1779921488347,50.98,74519.48,0.0,0.97034,2e-05,4.06431]
[1779921493381,50.99,74520.57,0.0,0.97036,2e-05,4.06253]
[1779921498416,50.99,74519.61,0.0,0.97033,2e-05,4.06576]
[1779921503450,50.99,74516.03,0.0,0.97024,2e-05,4.07537]
[1779921507482,50.99,74505.64,0.0,0.97001,2e-05,4.10138]
[1779921509495,50.99,74500.4,0.0,0.96989,2e-05,4.11443]
[1779921512515,51.0,74505.66,0.0,0.97002,2e-05,4.09914]
[1779921516544,51.0,74502.36,0.0,0.96995,2e-05,4.10759]
[1779921521579,51.0,74504.75,0.0,0.97,2e-05,4.10212]
[1779921526614,51.0,74508.79,0.0,0.97008,2e-05,4.0926]
[1779921531648,51.0,74509.29,0.0,0.97009,2e-05,4.09177]
[1779921536684,51.0,74511.1,0.0,0.97013,2e-05,4.08772]
[1779921537691,51.0,74517.98,0.0,0.97028,2e-05,4.07101]
[1779921542730,51.01,74516.65,0.0,0.97024,2e-05,4.07478]
[1779921545749,51.01,74520.98,0.0,0.97034,2e-05,4.06455]
[1779921547763,51.01,74525.57,0.0,0.97043,2e-05,4.05365]
[1779921548769,51.01,74530.22,0.0,0.97053,2e-05,4.04251]
[1779921552798,51.01,74532.86,0.0,0.97059,2e-05,4.03683]
[1779921557833,51.01,74530.73,0.0,0.97053,2e-05,4.04295]
[1779921562868,51.02,74528.31,0.0,0.97047,2e-05,4.04978]
[1779921567902,51.02,74527.42,0.0,0.97044,2e-05,4.05293]
[1779921572939,51.02,74523.1,0.0,0.97036,2e-05,4.06176]
[1779921577974,51.03,74522.03,0.0,0.97032,2e-05,4.06532]
[1779921583009,51.03,74521.45,0.0,0.9703,2e-05,4.06772]
[1779921588046,51.03,74520.92,0.0,0.97028,2e-05,4.07]
[1779921593081,51.04,74519.82,0.0,0.97025,2e-05,4.07366]
[1779921598116,51.04,74516.76,0.0,0.97017,2e-05,4.0821]
[1779921603158,51.05,74520.16,0.0,0.97024,2e-05,4.07475]
[1779921605171,51.05,74522.36,0.0,0.97029,2e-05,4.0698]
[1779921610204,51.05,74523.04,0.0,0.97029,2e-05,4.06922]
[1779921612218,51.05,74533.3,0.0,0.97051,2e-05,4.04471]
[1779921613226,51.05,74539.61,0.0,0.97065,2e-05,4.02967]
[1779921614232,51.05,74542.3,0.0,0.9707,2e-05,4.02345]
[1779921616622,51.06,74550.26,0.0,0.97087,2e-05,4.00511]
[1779921620274,51.06,74555.33,0.0,0.97097,2e-05,3.99383]
[1779921625310,51.07,74560.37,0.0,0.97106,2e-05,3.98323]
[1779921630344,51.07,74558.67,0.0,0.97101,2e-05,3.98874]
[1779921633366,51.07,74565.21,0.0,0.97116,2e-05,3.97124]
[1779921635386,51.08,74553.52,0.0,0.97091,2e-05,3.99984]
[1779921636763,51.08,74540.94,0.0,0.97063,2e-05,4.03063]
[1779921642428,51.08,74542.54,0.0,0.97066,2e-05,4.0277]
[1779921647463,51.08,74542.08,0.0,0.97064,2e-05,4.02977]
[1779921652499,51.09,74542.13,0.0,0.97063,2e-05,4.03064]
[1779921656906,51.09,74548.59,0.0,0.97076,2e-05,4.01605]
[1779921660553,51.09,74558.58,0.0,0.97097,2e-05,3.99269]
[1779921661562,51.1,74566.03,0.0,0.97113,2e-05,3.97508]
[1779921662568,51.1,74565.92,0.0,0.97113,2e-05,3.97564]
[1779921663574,51.1,74559.49,0.0,0.97099,2e-05,3.99134]
[1779921664582,51.1,74557.84,0.0,0.97095,2e-05,3.99556]
[1779921667603,51.1,74552.42,0.0,0.97083,2e-05,4.00931]
[1779921672638,51.11,74553.39,0.0,0.97084,2e-05,4.00826]
[1779921675660,51.11,74547.24,0.0,0.9707,2e-05,4.02368]
[1779921680693,51.11,74543.65,0.0,0.97061,2e-05,4.03326]
[1779921685731,51.11,74542.48,0.0,0.97058,2e-05,4.0368]
[1779921690777,51.12,74541.47,0.0,0.97055,2e-05,4.0403]
[1779921695811,51.12,74538.64,0.0,0.9705,2e-05,4.0454]
[1779921699841,51.12,74532.03,0.0,0.97035,2e-05,4.06208]
[1779921703869,51.13,74526.63,0.0,0.97022,2e-05,4.07575]
[1779921708903,51.13,74528.18,0.0,0.97025,2e-05,4.07254]
[1779921713937,51.13,74528.71,0.0,0.97026,2e-05,4.07194]
[1779921718973,51.13,74526.28,0.0,0.9702,2e-05,4.07853]
[1779921724014,51.13,74526.13,0.0,0.97019,2e-05,4.07957]
[1779921729072,51.14,74524.73,0.0,0.97015,2e-05,4.0837]
[1779921730076,51.14,74504.8,0.0,0.96971,2e-05,4.13259]
[1779921731084,51.14,74510.28,0.0,0.96983,2e-05,4.1192]
[1779921736475,51.14,74514.36,0.0,0.96992,2e-05,4.10964]
[1779921740148,51.14,74522.68,0.0,0.9701,2e-05,4.08966]
[1779921741156,51.14,74529.62,0.0,0.97025,2e-05,4.07289]
[1779921746545,51.14,74530.52,0.0,0.97026,2e-05,4.07146]
[1779921749212,51.15,74540.37,0.0,0.97047,2e-05,4.04805]
[1779921752233,51.15,74549.72,0.0,0.97069,2e-05,4.02343]
[1779921755254,51.15,74541.03,0.0,0.9705,2e-05,4.04511]
[1779921756615,51.15,74534.05,0.0,0.97034,2e-05,4.06221]
[1779921762303,51.15,74535.01,0.0,0.97035,2e-05,4.06084]
[1779921766685,51.16,74544.11,0.0,0.97055,2e-05,4.03943]
[1779921767339,51.16,74543.85,0.0,0.97054,2e-05,4.04024]
[1779921770359,51.16,74546.05,0.0,0.97058,2e-05,4.03554]
[1779921775406,51.16,74548.97,0.0,0.97064,2e-05,4.02954]
[1779921780441,51.17,74549.99,0.0,0.97065,2e-05,4.02816]
[1779921782454,51.17,74560.82,0.0,0.97088,2e-05,4.00252]
[1779921783461,51.17,74562.61,0.0,0.97091,2e-05,3.99848]
[1779921788497,51.17,74568.42,0.0,0.97103,2e-05,3.98583]
[1779921794541,51.18,74569.62,0.0,0.97104,2e-05,3.98446]
[1779921799573,51.18,74573.5,0.0,0.97111,2e-05,3.97638]
[1779921805618,51.19,74575.76,0.0,0.97115,2e-05,3.97243]
[1779921810652,51.19,74576.59,0.0,0.97116,2e-05,3.97161]
[1779921815687,51.2,74576.03,0.0,0.97115,2e-05,3.97145]
[1779921822073,51.2,74576.46,0.0,0.97115,2e-05,3.97192]
[1779921828777,51.21,74577.53,0.0,0.97116,2e-05,3.97063]
[1779921833817,51.21,74579.29,0.0,0.97119,2e-05,3.96768]
[1779921838848,51.22,74579.9,0.0,0.97119,2e-05,3.96725]
[1779921843883,51.22,74562.51,0.0,0.97081,2e-05,4.00981]
[1779921844892,51.22,74555.77,0.0,0.97066,2e-05,4.02615]
[1779921846905,51.22,74544.07,0.0,0.97041,2e-05,4.0546]
[1779921847911,51.22,74536.41,0.0,0.97024,2e-05,4.07323]
[1779921851939,51.22,74545.72,0.0,0.97044,2e-05,4.05084]
[1779921856974,51.22,74542.05,0.0,0.97036,2e-05,4.06016]
[1779921861002,51.22,74546.51,0.0,0.97045,2e-05,4.0497]
[1779921866039,51.23,74545.2,0.0,0.97042,2e-05,4.05337]
[1779921871076,51.23,74541.68,0.0,0.97036,2e-05,4.05977]
[1779921876119,51.23,74540.97,0.0,0.97034,2e-05,4.06197]
[1779921881149,51.23,74541.9,0.0,0.97035,2e-05,4.06026]
[1779921883164,51.23,74548.13,0.0,0.97049,2e-05,4.04542]
[1779921884170,51.23,74553.68,0.0,0.97061,2e-05,4.03217]
[1779921889205,51.24,74552.21,0.0,0.97057,2e-05,4.03655]
[1779921893233,51.24,74545.66,0.0,0.97042,2e-05,4.053]
[1779921898268,51.24,74541.42,0.0,0.97032,2e-05,4.0639]
[1779921902301,51.24,74534.64,0.0,0.97017,2e-05,4.08082]
[1779921907333,51.24,74529.23,0.0,0.97005,2e-05,4.09439]
[1779921910721,51.24,74521.56,0.0,0.96988,2e-05,4.11329]
[1779921916396,51.25,74522.28,0.0,0.96989,2e-05,4.11177]
[1779921920791,51.25,74532.88,0.0,0.97012,2e-05,4.08613]
[1779921923445,51.25,74531.66,0.0,0.97009,2e-05,4.0894]
[1779921924453,51.25,74540.54,0.0,0.97028,2e-05,4.06793]
[1779921925827,51.25,74544.48,0.0,0.97037,2e-05,4.05853]
[1779921931501,51.25,74544.44,0.0,0.97038,2e-05,4.05691]
[1779921936538,51.25,74544.76,0.0,0.97038,2e-05,4.05693]
[1779921941571,51.26,74548.24,0.0,0.97045,2e-05,4.04931]
[1779921945969,51.26,74554.03,0.0,0.97056,2e-05,4.0362]
[1779921951646,51.26,74558.22,0.0,0.97065,2e-05,4.02698]
[1779921956683,51.27,74555.98,0.0,0.97059,2e-05,4.03323]
[1779921961717,51.27,74560.57,0.0,0.97068,2e-05,4.02301]
[1779921966111,51.27,74566.37,0.0,0.9708,2e-05,4.00994]
[1779921971788,51.28,74564.9,0.0,0.97076,2e-05,4.01437]
[1779921976823,51.28,74563.05,0.0,0.97071,2e-05,4.01961]
[1779921979204,51.28,74556.8,0.0,0.97058,2e-05,4.03513]
[1779921984878,51.28,74553.19,0.0,0.97049,2e-05,4.04448]
[1779921989913,51.29,74550.75,0.0,0.97043,2e-05,4.05099]
[1779921992935,51.29,74544.45,0.0,0.97031,2e-05,4.06406]
[1779921995956,51.29,74538.93,0.0,0.97019,2e-05,4.07772]
[1779921999983,51.29,74533.33,0.0,0.97006,2e-05,4.09162]
[1779922000990,51.29,74528.27,0.0,0.96995,2e-05,4.10407]
[1779922003004,51.29,74523.33,0.0,0.96984,2e-05,4.1162]
[1779922008041,51.29,74527.02,0.0,0.96992,2e-05,4.10732]
[1779922009047,51.29,74519.69,0.0,0.96976,2e-05,4.12526]
[1779922014083,51.29,74521.14,0.0,0.96979,2e-05,4.1217]
[1779922019117,51.29,74526.74,0.0,0.96991,2e-05,4.10802]
[1779922025158,51.29,74529.18,0.0,0.96997,2e-05,4.10221]
[1779922030194,51.29,74530.11,0.0,0.96999,2e-05,4.10008]
[1779922035229,51.29,74527.76,0.0,0.96993,2e-05,4.10596]
[1779922036236,51.29,74515.58,0.0,0.96966,2e-05,4.13576]
[1779922037244,51.29,74507.64,0.0,0.96949,2e-05,4.15523]
[1779922042279,51.29,74505.75,0.0,0.96945,2e-05,4.15949]
[1779922044291,51.29,74511.52,0.0,0.96958,2e-05,4.14517]
[1779922049327,51.29,74514.2,0.0,0.96964,2e-05,4.13839]
[1779922054363,51.29,74514.76,0.0,0.96967,2e-05,4.13417]
[1779922057383,51.29,74508.32,0.0,0.96953,2e-05,4.14988]
[1779922062418,51.29,74505.7,0.0,0.96947,2e-05,4.15605]
[1779922069467,51.29,74505.43,0.0,0.96947,2e-05,4.15629]
[1779922072490,51.29,74496.88,0.0,0.96928,2e-05,4.17721]
[1779922073497,51.28,74488.77,0.0,0.9691,2e-05,4.19718]
[1779922077526,51.28,74481.68,0.0,0.96894,2e-05,4.21426]
[1779922080919,51.28,74466.54,0.0,0.9686,2e-05,4.25157]
[1779922083567,51.28,74475.01,0.0,0.9688,2e-05,4.22977]
[1779922084574,51.28,74480.47,0.0,0.96893,2e-05,4.21599]
[1779922089609,51.28,74482.58,0.0,0.96898,2e-05,4.21001]
[1779922094646,51.27,74482.8,0.0,0.96899,2e-05,4.20877]
[1779922100052,51.27,74474.27,0.0,0.96881,2e-05,4.2293]
[1779922104080,51.27,74480.26,0.0,0.96895,2e-05,4.21351]
[1779922106729,51.27,74483.52,0.0,0.96903,2e-05,4.20512]
[1779922108743,51.27,74477.19,0.0,0.96888,2e-05,4.22064]
[1779922109753,51.26,74476.93,0.0,0.96888,2e-05,4.22114]
[1779922114787,51.26,74475.96,0.0,0.96888,2e-05,4.22014]
[1779922120830,51.26,74475.27,0.0,0.96887,2e-05,4.22105]
[1779922125868,51.26,74473.6,0.0,0.96884,2e-05,4.22455]
[1779922130905,51.25,74473.95,0.0,0.96886,2e-05,4.22301]
[1779922135939,51.25,74473.12,0.0,0.96884,2e-05,4.22443]
[1779922141981,51.25,74471.68,0.0,0.96882,2e-05,4.22725]
[1779922142989,51.25,74461.14,0.0,0.96858,2e-05,4.2535]
[1779922144372,51.25,74454.6,0.0,0.96843,2e-05,4.26956]
[1779922149046,51.24,74438.58,0.0,0.96807,2e-05,4.30918]
[1779922150054,51.24,74437.72,0.0,0.96805,2e-05,4.31108]
[1779922154442,51.24,74448.13,0.0,0.9683,2e-05,4.28336]
[1779922160127,51.23,74452.81,0.0,0.96842,2e-05,4.27033]
[1779922164156,51.23,74457.28,0.0,0.96854,2e-05,4.25796]
[1779922169190,51.23,74461.03,0.0,0.96863,2e-05,4.2475]
[1779922173219,51.22,74454.6,0.0,0.96851,2e-05,4.26007]
[1779922174225,51.22,74449.13,0.0,0.96839,2e-05,4.27358]
[1779922180267,51.22,74445.25,0.0,0.96829,2e-05,4.28394]
[1779922183288,51.23,74450.11,0.0,0.9684,2e-05,4.2722]
[1779922186309,51.22,74459.09,0.0,0.96861,2e-05,4.24896]
[1779922191344,51.22,74458.99,0.0,0.96862,2e-05,4.24819]
[1779922196381,51.22,74454.05,0.0,0.96851,2e-05,4.25955]
[1779922200407,51.21,74449.05,0.0,0.96841,2e-05,4.27118]
[1779922203429,51.21,74444.33,0.0,0.96831,2e-05,4.28235]
[1779922208465,51.21,74442.46,0.0,0.96827,2e-05,4.28573]
[1779922213499,51.2,74443.17,0.0,0.9683,2e-05,4.28262]
[1779922218534,51.2,74440.22,0.0,0.96825,2e-05,4.28878]
[1779922223569,51.19,74441.35,0.0,0.96828,2e-05,4.28459]
[1779922227599,51.19,74431.49,0.0,0.96806,2e-05,4.30888]
[1779922231628,51.19,74426.91,0.0,0.96797,2e-05,4.31822]
[1779922236662,51.19,74428.05,0.0,0.968,2e-05,4.31503]
[1779922241698,51.18,74429.05,0.0,0.96804,2e-05,4.31094]
[1779922251769,51.17,74431.66,0.0,0.96812,2e-05,4.30127]
[1779922256803,51.17,74436.25,0.0,0.96824,2e-05,4.2882]
[1779922257810,51.17,74441.51,0.0,0.96837,2e-05,4.27466]
[1779922259823,51.17,74446.81,0.0,0.96849,2e-05,4.26082]
[1779922265232,51.16,74448.76,0.0,0.96855,2e-05,4.25477]
[1779922270904,51.16,74447.09,0.0,0.96852,2e-05,4.25763]
[1779922275953,51.15,74446.45,0.0,0.96852,2e-05,4.2581]
[1779922276960,51.15,74455.1,0.0,0.96872,2e-05,4.23614]
[1779922277969,51.15,74461.82,0.0,0.96887,2e-05,4.21913]
[1779922278976,51.15,74462.29,0.0,0.96889,2e-05,4.2178]
[1779922284017,51.15,74465.61,0.0,0.96897,2e-05,4.20877]
[1779922287041,51.15,74456.86,0.0,0.96877,2e-05,4.23025]
[1779922289050,51.15,74441.53,0.0,0.96842,2e-05,4.26887]
[1779922290058,51.15,74430.28,0.0,0.96816,2e-05,4.29751]
[1779922292070,51.15,74423.92,0.0,0.96802,2e-05,4.31118]
[1779922297106,51.15,74424.5,0.0,0.96803,2e-05,4.31035]
[1779922298113,51.15,74430.7,0.0,0.96818,2e-05,4.29475]
[1779922299120,51.15,74434.47,0.0,0.96826,2e-05,4.28536]
[1779922304156,51.16,74438.1,0.0,0.96834,2e-05,4.27706]
[1779922309191,51.16,74430.94,0.0,0.96816,2e-05,4.29602]
[1779922311203,51.16,74427.32,0.0,0.96808,2e-05,4.30547]
[1779922315583,51.16,74418.37,0.0,0.96786,2e-05,4.32885]
[1779922321272,51.16,74415.33,0.0,0.96779,2e-05,4.33706]
[1779922325654,51.17,74422.64,0.0,0.96795,2e-05,4.3189]
[1779922327328,51.17,74432.18,0.0,0.96817,2e-05,4.29499]
[1779922332362,51.17,74436.17,0.0,0.96826,2e-05,4.28578]
[1779922337398,51.17,74438.3,0.0,0.9683,2e-05,4.28132]
[1779922341426,51.18,74445.48,0.0,0.96846,2e-05,4.26399]
[1779922346461,51.18,74444.79,0.0,0.96843,2e-05,4.26681]
[1779922351498,51.18,74442.27,0.0,0.96839,2e-05,4.27147]
[1779922356533,51.19,74441.85,0.0,0.96837,2e-05,4.27358]
[1779922361568,51.19,74440.21,0.0,0.96832,2e-05,4.27877]
[1779922366604,51.19,74443.28,0.0,0.96838,2e-05,4.27209]
[1779922371638,51.2,74438.66,0.0,0.96826,2e-05,4.28481]
[1779922376673,51.2,74435.8,0.0,0.96819,2e-05,4.29298]
[1779922381709,51.2,74437.45,0.0,0.96822,2e-05,4.28973]
[1779922386743,51.21,74435.64,0.0,0.96817,2e-05,4.29522]
[1779922390771,51.21,74428.05,0.0,0.96799,2e-05,4.31511]
[1779922393123,51.21,74422.42,0.0,0.96785,2e-05,4.32968]
[1779922398827,51.21,74427.92,0.0,0.96797,2e-05,4.31643]
[1779922403861,51.22,74429.83,0.0,0.96801,2e-05,4.31232]
[1779922409904,51.22,74428.21,0.0,0.96797,2e-05,4.31726]
[1779922414940,51.22,74429.16,0.0,0.968,2e-05,4.31278]
[1779922419974,51.22,74429.43,0.0,0.968,2e-05,4.31278]
[1779922425015,51.23,74430.48,0.0,0.96802,2e-05,4.3108]
[1779922430051,51.23,74445.32,0.0,0.96836,2e-05,4.27402]
[1779922431060,51.23,74451.19,0.0,0.96849,2e-05,4.25945]
[1779922433404,51.23,74454.13,0.0,0.96855,2e-05,4.25274]
[1779922439117,51.24,74455.57,0.0,0.96858,2e-05,4.25028]
[1779922444152,51.24,74457.98,0.0,0.96862,2e-05,4.24537]
[1779922445159,51.24,74452.89,0.0,0.9685,2e-05,4.25837]
[1779922446166,51.24,74452.0,0.0,0.96848,2e-05,4.2608]
[1779922451201,51.25,74452.49,0.0,0.96848,2e-05,4.26057]
[1779922452211,51.25,74444.93,0.0,0.96831,2e-05,4.27981]
[1779922453545,51.25,74431.9,0.0,0.968,2e-05,4.31307]
[1779922456237,51.25,74429.23,0.0,0.96794,2e-05,4.32007]
[1779922461271,51.25,74432.21,0.0,0.968,2e-05,4.31303]
[1779922467314,51.25,74434.78,0.0,0.96806,2e-05,4.30718]
[1779922472348,51.25,74437.2,0.0,0.96813,2e-05,4.29887]
[1779922478721,51.26,74435.18,0.0,0.96807,2e-05,4.30471]
[1779922485442,51.26,74440.46,0.0,0.96819,2e-05,4.29205]
[1779922490806,51.26,74436.73,0.0,0.9681,2e-05,4.30219]
[1779922496520,51.26,74437.99,0.0,0.96812,2e-05,4.29963]
[1779922501555,51.27,74437.42,0.0,0.9681,2e-05,4.30163]
[1779922506589,51.27,74441.88,0.0,0.9682,2e-05,4.29094]
[1779922509612,51.27,74452.21,0.0,0.96843,2e-05,4.26534]
[1779922511624,51.27,74457.53,0.0,0.96855,2e-05,4.25235]
[1779922516659,51.27,74450.33,0.0,0.96838,2e-05,4.27132]
[1779922521696,51.28,74452.18,0.0,0.96841,2e-05,4.26753]
[1779922525724,51.28,74456.34,0.0,0.9685,2e-05,4.25786]
[1779922530758,51.28,74455.29,0.0,0.96847,2e-05,4.2615]
[1779922535793,51.29,74454.9,0.0,0.96847,2e-05,4.26076]
[1779922537808,51.29,74446.09,0.0,0.96826,2e-05,4.2833]
[1779922539831,51.29,74440.21,0.0,0.96813,2e-05,4.29843]
[1779922544858,51.29,74438.01,0.0,0.96807,2e-05,4.30464]
[1779922547887,51.29,74432.74,0.0,0.96794,2e-05,4.31836]
[1779922549900,51.29,74419.86,0.0,0.96764,2e-05,4.35128]
[1779922551914,51.29,74413.49,0.0,0.96749,2e-05,4.36761]
[1779922557956,51.29,74407.73,0.0,0.96735,2e-05,4.38247]
[1779922558962,51.3,74392.74,0.0,0.96699,2e-05,4.42151]
[1779922559976,51.3,74371.89,0.0,0.96649,2e-05,4.47592]
[1779922561324,51.3,74353.87,0.0,0.96604,2e-05,4.52333]
[1779922561986,51.3,74353.87,0.0,0.96604,2e-05,4.52365]
[1779922565014,51.3,74359.28,0.0,0.96616,2e-05,4.51047]
[1779922570043,51.31,74363.31,0.0,0.96625,2e-05,4.50163]
[1779922575078,51.32,74364.28,0.0,0.96625,2e-05,4.50089]
[1779922580113,51.32,74362.63,0.0,0.9662,2e-05,4.50694]
[1779922585147,51.33,74364.47,0.0,0.96623,2e-05,4.50383]
[1779922590181,51.33,74365.99,0.0,0.96625,2e-05,4.50158]
[1779922593202,51.34,74370.71,0.0,0.96637,2e-05,4.48756]
[1779922598238,51.34,74367.73,0.0,0.96628,2e-05,4.49714]
[1779922603273,51.35,74365.17,0.0,0.96621,2e-05,4.50558]
[1779922608308,51.36,74366.0,0.0,0.96621,2e-05,4.5051]
[1779922613343,51.36,74366.1,0.0,0.9662,2e-05,4.50653]
[1779922616364,51.36,74376.08,0.0,0.96643,2e-05,4.48154]
[1779922618378,51.37,74380.18,0.0,0.96652,2e-05,4.47165]
[1779922619385,51.37,74386.55,0.0,0.96667,2e-05,4.45552]
[1779922620392,51.37,74389.54,0.0,0.96674,2e-05,4.44819]
[1779922623413,51.37,74390.8,0.0,0.96676,2e-05,4.44624]
[1779922627441,51.38,74383.68,0.0,0.96657,2e-05,4.46642]
[1779922628449,51.38,74376.34,0.0,0.96639,2e-05,4.48589]
[1779922630469,51.38,74372.15,0.0,0.96628,2e-05,4.49753]
[1779922634491,51.39,74379.14,0.0,0.96644,2e-05,4.48072]
[1779922635498,51.39,74381.48,0.0,0.96649,2e-05,4.47503]
[1779922638519,51.4,74383.1,0.0,0.96652,2e-05,4.47202]
[1779922643555,51.4,74385.16,0.0,0.96655,2e-05,4.46872]
[1779922647586,51.41,74392.13,0.0,0.9667,2e-05,4.45233]
[1779922649601,51.41,74394.1,0.0,0.96674,2e-05,4.44813]
[1779922654636,51.42,74393.01,0.0,0.96672,2e-05,4.45044]
[1779922659671,51.43,74393.03,0.0,0.96669,2e-05,4.45315]
[1779922664706,51.44,74392.84,0.0,0.96667,2e-05,4.45595]
[1779922669740,51.45,74392.59,0.0,0.96664,2e-05,4.45891]
[1779922674776,51.45,74391.79,0.0,0.9666,2e-05,4.46329]
[1779922679810,51.46,74386.09,0.0,0.96644,2e-05,4.48034]
[1779922684848,51.47,74383.95,0.0,0.96637,2e-05,4.48799]
[1779922689882,51.48,74384.72,0.0,0.96637,2e-05,4.48807]
[1779922694919,51.48,74383.27,0.0,0.96632,2e-05,4.49389]
[1779922700959,51.49,74384.39,0.0,0.96632,2e-05,4.49337]
[1779922705995,51.5,74385.31,0.0,0.96633,2e-05,4.49296]
[1779922709016,51.5,74379.44,0.0,0.96617,2e-05,4.50939]
[1779922711030,51.5,74373.51,0.0,0.96604,2e-05,4.52271]
[1779922715060,51.51,74369.95,0.0,0.96594,2e-05,4.53331]
[1779922720093,51.51,74369.88,0.0,0.96593,2e-05,4.53497]
[1779922725127,51.52,74358.13,0.0,0.96563,2e-05,4.56713]
[1779922726135,51.52,74350.5,0.0,0.96544,2e-05,4.5874]
[1779922729159,51.52,74345.1,0.0,0.9653,2e-05,4.6022]
[1779922735198,51.53,74344.28,0.0,0.96527,2e-05,4.60529]
[1779922740234,51.53,74345.77,0.0,0.9653,2e-05,4.6021]
[1779922745267,51.53,74344.11,0.0,0.96525,2e-05,4.60717]
[1779922750302,51.53,74345.29,0.0,0.96527,2e-05,4.60473]
[1779922756345,51.54,74343.54,0.0,0.96522,2e-05,4.61015]
[1779922761380,51.54,74342.2,0.0,0.96518,2e-05,4.61435]
[1779922762734,51.54,74332.83,0.0,0.96495,3e-05,4.63932]
[1779922764406,51.54,74324.75,0.0,0.96474,3e-05,4.66105]
[1779922765408,51.54,74323.39,0.0,0.96471,3e-05,4.66473]
[1779922770442,51.54,74325.71,0.0,0.96477,3e-05,4.65884]
[1779922772803,51.54,74329.14,0.0,0.96487,3e-05,4.64715]
[1779922776486,51.54,74322.12,0.0,0.96469,3e-05,4.66615]
[1779922778499,51.54,74318.39,0.0,0.96459,3e-05,4.67626]
[1779922783535,51.54,74317.6,0.0,0.96457,3e-05,4.67873]
[1779922788570,51.55,74317.08,0.0,0.96455,3e-05,4.6805]
[1779922793605,51.55,74315.7,0.0,0.96452,3e-05,4.68458]
[1779922798640,51.55,74315.72,0.0,0.96451,3e-05,4.68492]
[1779922801703,51.55,74309.13,0.0,0.96434,3e-05,4.70283]
[1779922803059,51.55,74282.13,0.0,0.96365,3e-05,4.77568]
[1779922803706,51.55,74282.13,0.0,0.96365,3e-05,4.77566]
[1779922804710,51.55,74288.69,0.0,0.96382,3e-05,4.75782]
[1779922805716,51.55,74290.8,0.0,0.96388,3e-05,4.75207]
[1779922807741,51.55,74282.46,0.0,0.96366,3e-05,4.77455]
[1779922808742,51.55,74281.43,0.0,0.96364,3e-05,4.77726]
[1779922813777,51.55,74283.47,0.0,0.96369,3e-05,4.77128]
[1779922816793,51.55,74289.62,0.0,0.96385,3e-05,4.7544]
[1779922821827,51.54,74292.39,0.0,0.96393,3e-05,4.74661]
[1779922826866,51.54,74286.93,0.0,0.96379,3e-05,4.76105]
[1779922828881,51.54,74283.86,0.0,0.96371,3e-05,4.76915]
[1779922831899,51.54,74279.76,0.0,0.96363,3e-05,4.77701]
[1779922835931,51.54,74274.11,0.0,0.96349,3e-05,4.79182]
[1779922837948,51.54,74274.38,0.0,0.9635,3e-05,4.79076]
[1779922838955,51.54,74282.9,0.0,0.96372,3e-05,4.76749]
[1779922839961,51.54,74288.4,0.0,0.96386,3e-05,4.75249]
[1779922841975,51.54,74286.22,0.0,0.96381,3e-05,4.7582]
[1779922843993,51.54,74293.19,0.0,0.96399,3e-05,4.73917]
[1779922844997,51.54,74300.77,0.0,0.96419,3e-05,4.71869]
[1779922846003,51.54,74303.83,0.0,0.96426,3e-05,4.71043]
[1779922852046,51.54,74307.85,0.0,0.96437,3e-05,4.69949]
[1779922858089,51.53,74311.11,0.0,0.96445,3e-05,4.69067]
[1779922860105,51.53,74319.86,0.0,0.96467,3e-05,4.66726]
[1779922861111,51.53,74331.54,0.0,0.96497,3e-05,4.63619]
[1779922862120,51.54,74331.69,0.0,0.96497,3e-05,4.63587]
[1779922865139,51.54,74336.1,0.0,0.96507,2e-05,4.62454]
[1779922870175,51.54,74338.62,0.0,0.96513,2e-05,4.61848]
[1779922875210,51.54,74339.35,0.0,0.96514,2e-05,4.61717]
[1779922877224,51.54,74328.67,0.0,0.96488,3e-05,4.6457]
[1779922881253,51.54,74322.72,0.0,0.96472,3e-05,4.66183]
[1779922882259,51.54,74316.66,0.0,0.96457,3e-05,4.67804]
[1779922884273,51.54,74321.6,0.0,0.96469,3e-05,4.66494]
[1779922889307,51.54,74320.81,0.0,0.96467,3e-05,4.66734]
[1779922894342,51.55,74321.25,0.0,0.9647,3e-05,4.66362]
[1779922899377,51.55,74325.89,0.0,0.96481,3e-05,4.65169]
[1779922904414,51.55,74327.04,0.0,0.96484,3e-05,4.64913]
[1779922909449,51.55,74330.33,0.0,0.96491,3e-05,4.64095]
[1779922914484,51.55,74332.05,0.0,0.96495,3e-05,4.637]
[1779922919520,51.55,74326.11,0.0,0.9648,3e-05,4.65338]
[1779922921533,51.55,74315.87,0.0,0.96454,3e-05,4.68084]
[1779922926569,51.56,74319.74,0.0,0.96463,3e-05,4.67086]
[1779922931605,51.56,74318.81,0.0,0.96461,3e-05,4.67376]
[1779922935633,51.56,74325.49,0.0,0.96477,3e-05,4.65625]
[1779922936640,51.56,74331.78,0.0,0.96493,3e-05,4.63963]
[1779922937646,51.56,74332.04,0.0,0.96493,3e-05,4.63907]
[1779922942684,51.56,74331.07,0.0,0.9649,3e-05,4.64232]
[1779922947719,51.56,74333.3,0.0,0.96495,3e-05,4.63711]
[1779922952756,51.57,74333.46,0.0,0.96497,3e-05,4.63454]
[1779922957791,51.57,74341.88,0.0,0.96517,2e-05,4.61295]
[1779922959812,51.57,74346.53,0.0,0.96528,2e-05,4.60102]
[1779922964842,51.57,74350.6,0.0,0.96538,2e-05,4.59121]
[1779922969879,51.58,74351.09,0.0,0.96538,2e-05,4.59086]
[1779922974297,51.58,74368.63,0.0,0.9658,2e-05,4.54581]
[1779922979949,51.59,74372.83,0.0,0.96589,2e-05,4.53613]
[1779922984988,51.59,74372.69,0.0,0.96588,2e-05,4.53783]
[1779922990030,51.59,74376.8,0.0,0.96597,2e-05,4.52833]
[1779922995059,51.6,74376.76,0.0,0.96596,2e-05,4.52965]
[1779923000097,51.6,74382.83,0.0,0.96609,2e-05,4.51503]
[1779923005135,51.61,74384.1,0.0,0.96611,2e-05,4.51297]
[1779923009166,51.61,74387.6,0.0,0.96619,2e-05,4.50492]
[1779923014200,51.62,74384.9,0.0,0.96613,2e-05,4.51046]
[1779923019238,51.62,74384.28,0.0,0.9661,2e-05,4.5134]
[1779923024272,51.63,74384.02,0.0,0.96608,2e-05,4.51569]
[1779923029311,51.63,74382.23,0.0,0.96603,2e-05,4.52171]
[1779923035349,51.64,74381.73,0.0,0.966,2e-05,4.52465]
[1779923040384,51.64,74379.23,0.0,0.96592,2e-05,4.53255]
[1779923043406,51.64,74371.97,0.0,0.96574,2e-05,4.55232]
[1779923048441,51.65,74372.47,0.0,0.96574,2e-05,4.55215]
[1779923052469,51.65,74377.66,0.0,0.96586,2e-05,4.53953]
[1779923057506,51.66,74379.8,0.0,0.9659,2e-05,4.53517]
[1779923062540,51.66,74380.28,0.0,0.9659,2e-05,4.53521]
[1779923067576,51.66,74378.1,0.0,0.96584,2e-05,4.5422]
[1779923072610,51.67,74375.71,0.0,0.96579,2e-05,4.54692]
[1779923077644,51.67,74374.6,0.0,0.96575,2e-05,4.55114]
[1779923082680,51.68,74375.39,0.0,0.96575,2e-05,4.55043]
[1779923087716,51.68,74368.23,0.0,0.96557,2e-05,4.57046]
[1779923093761,51.69,74368.11,0.0,0.96555,2e-05,4.57204]
[1779923098795,51.69,74369.19,0.0,0.96557,2e-05,4.57024]
[1779923103830,51.69,74371.56,0.0,0.96562,2e-05,4.56503]
[1779923108865,51.7,74374.61,0.0,0.96568,2e-05,4.55805]
[1779923115304,51.7,74377.14,0.0,0.96573,2e-05,4.55262]
[1779923121956,51.71,74378.48,0.0,0.96575,2e-05,4.5505]
[1779923129007,51.71,74380.22,0.0,0.96578,2e-05,4.5473]
[1779923130014,51.71,74366.08,0.0,0.96544,2e-05,4.58452]
[1779923131027,51.71,74338.54,0.0,0.96477,3e-05,4.65452]
[1779923132030,51.71,74333.95,0.0,0.96465,3e-05,4.66674]
[1779923133038,51.71,74328.22,0.0,0.96451,3e-05,4.68199]
[1779923135447,51.71,74335.4,0.0,0.96469,3e-05,4.66284]
[1779923137064,51.71,74335.38,0.0,0.96469,3e-05,4.6629]
[1779923142099,51.71,74333.65,0.0,0.96465,3e-05,4.66762]
[1779923147137,51.71,74335.45,0.0,0.96469,3e-05,4.66298]
[1779923151162,51.71,74328.22,0.0,0.96451,3e-05,4.68236]
[1779923152172,51.71,74319.39,0.0,0.96428,3e-05,4.70595]
[1779923153176,51.71,74312.7,0.0,0.96411,3e-05,4.72384]
[1779923154183,51.71,74309.39,0.0,0.96403,3e-05,4.73267]
[1779923159218,51.71,74308.74,0.0,0.96402,3e-05,4.73402]
[1779923164253,51.71,74309.17,0.0,0.96403,3e-05,4.73248]
[1779923168281,51.71,74316.45,0.0,0.96422,3e-05,4.71265]
[1779923170296,51.71,74319.02,0.0,0.96428,3e-05,4.70568]
[1779923175331,51.71,74316.3,0.0,0.96422,3e-05,4.71282]
[1779923178351,51.71,74309.06,0.0,0.96403,3e-05,4.73214]
[1779923183387,51.71,74306.49,0.0,0.96397,3e-05,4.73877]
[1779923185403,51.71,74298.87,0.0,0.96378,3e-05,4.75916]
[1779923187425,51.71,74296.27,0.0,0.96371,3e-05,4.76598]
[1779923189436,51.71,74305.0,0.0,0.96394,3e-05,4.74226]
[1779923190452,51.71,74309.94,0.0,0.96406,3e-05,4.72892]
[1779923192475,51.71,74312.57,0.0,0.96415,3e-05,4.71892]
[1779923196496,51.71,74312.78,0.0,0.96416,3e-05,4.71833]
[1779923201529,51.71,74320.97,0.0,0.96436,3e-05,4.69646]
[1779923202537,51.71,74329.86,0.0,0.96459,3e-05,4.67283]
[1779923205559,51.71,74323.05,0.0,0.96441,3e-05,4.6912]
[1779923206578,51.71,74315.38,0.0,0.96422,3e-05,4.71173]
[1779923210603,51.71,74327.52,0.0,0.96453,3e-05,4.67942]
[1779923215650,51.71,74319.79,0.0,0.96433,3e-05,4.7003]
[1779923217665,51.71,74307.01,0.0,0.964,3e-05,4.73456]
[1779923218676,51.71,74300.82,0.0,0.96385,3e-05,4.75116]
[1779923223709,51.71,74304.01,0.0,0.96393,3e-05,4.74232]
[1779923225723,51.71,74308.84,0.0,0.96405,3e-05,4.72931]
[1779923229750,51.71,74312.99,0.0,0.96416,3e-05,4.71815]
[1779923231764,51.71,74318.45,0.0,0.9643,3e-05,4.7036]
[1779923233778,51.71,74324.29,0.0,0.96444,3e-05,4.6881]
[1779923236158,51.71,74334.46,0.0,0.9647,3e-05,4.66116]
[1779923236800,51.71,74334.46,0.0,0.9647,3e-05,4.66127]
[1779923241834,51.71,74339.56,0.0,0.96482,3e-05,4.64825]
[1779923246869,51.71,74344.53,0.0,0.96494,2e-05,4.63565]
[1779923251905,51.71,74346.22,0.0,0.965,2e-05,4.62889]
[1779923252913,51.71,74356.96,0.0,0.96526,2e-05,4.60066]
[1779923253918,51.72,74358.58,0.0,0.9653,2e-05,4.59656]
[1779923256299,51.72,74352.41,0.0,0.96515,2e-05,4.61316]
[1779923257948,51.72,74352.91,0.0,0.96516,2e-05,4.61211]
[1779923262984,51.72,74354.27,0.0,0.96518,2e-05,4.60919]
[1779923268020,51.72,74350.75,0.0,0.96509,2e-05,4.61909]
[1779923274063,51.72,74351.82,0.0,0.96511,2e-05,4.61691]
[1779923278092,51.73,74346.15,0.0,0.96497,2e-05,4.63234]
[1779923283128,51.73,74346.27,0.0,0.96496,2e-05,4.63248]
[1779923288162,51.73,74341.91,0.0,0.96485,3e-05,4.64443]
[1779923293204,51.73,74343.33,0.0,0.96488,3e-05,4.641]
[1779923296579,51.73,74341.91,0.0,0.96485,3e-05,4.64493]
[1779923302261,51.73,74344.78,0.0,0.96492,2e-05,4.63759]
[1779923305283,51.73,74350.85,0.0,0.96507,2e-05,4.62169]
[1779923306649,51.73,74351.21,0.0,0.96507,2e-05,4.62089]
[1779923310317,51.73,74356.41,0.0,0.9652,2e-05,4.60741]
[1779923315353,51.73,74355.47,0.0,0.96519,2e-05,4.60752]
[1779923320387,51.74,74353.9,0.0,0.96515,2e-05,4.61213]
[1779923325421,51.74,74351.9,0.0,0.9651,2e-05,4.61786]
[1779923330457,51.74,74356.5,0.0,0.96521,2e-05,4.60614]
[1779923335492,51.74,74352.29,0.0,0.9651,2e-05,4.6177]
[1779923340527,51.74,74351.59,0.0,0.96508,2e-05,4.61993]
[1779923345563,51.74,74350.82,0.0,0.96505,2e-05,4.62237]
[1779923350598,51.75,74347.11,0.0,0.96496,2e-05,4.63253]
[1779923355632,51.75,74350.29,0.0,0.96503,2e-05,4.62445]
[1779923360668,51.75,74347.14,0.0,0.96495,2e-05,4.6332]
[1779923365703,51.75,74346.91,0.0,0.96494,2e-05,4.63412]
[1779923370737,51.75,74346.26,0.0,0.96492,2e-05,4.63615]
[1779923373760,51.75,74340.59,0.0,0.9648,3e-05,4.64845]
[1779923378799,51.75,74341.12,0.0,0.96481,3e-05,4.6472]
[1779923383834,51.75,74345.77,0.0,0.96493,2e-05,4.63513]
[1779923388868,51.75,74347.99,0.0,0.96498,2e-05,4.62956]
[1779923393905,51.75,74347.68,0.0,0.96497,2e-05,4.6307]
[1779923398940,51.75,74344.74,0.0,0.96489,2e-05,4.63874]
[1779923403974,51.76,74340.29,0.0,0.96478,3e-05,4.65073]
[1779923407368,51.76,74333.57,0.0,0.96461,3e-05,4.66865]
[1779923414045,51.76,74334.08,0.0,0.96462,3e-05,4.66733]
[1779923419079,51.76,74333.89,0.0,0.96462,3e-05,4.66788]
[1779923422101,51.76,74327.57,0.0,0.96446,3e-05,4.68474]
[1779923424114,51.76,74320.78,0.0,0.96429,3e-05,4.70281]
[1779923429150,51.76,74316.07,0.0,0.96417,3e-05,4.71521]
[1779923434221,51.75,74319.85,0.0,0.96429,3e-05,4.70205]
[1779923435196,51.75,74327.36,0.0,0.96448,3e-05,4.68201]
[1779923436202,51.75,74344.44,0.0,0.96491,2e-05,4.63665]
[1779923437590,51.76,74341.65,0.0,0.96483,3e-05,4.645]
[1779923442246,51.76,74351.08,0.0,0.96506,2e-05,4.6205]
[1779923444260,51.76,74352.4,0.0,0.96509,2e-05,4.61726]
[1779923449296,51.76,74362.0,0.0,0.96532,2e-05,4.59261]
[1779923451312,51.76,74375.29,0.0,0.96565,2e-05,4.5581]
[1779923452318,51.76,74384.05,0.0,0.96586,2e-05,4.53545]
[1779923453325,51.77,74383.75,0.0,0.96585,2e-05,4.53648]
[1779923458360,51.77,74383.11,0.0,0.96582,2e-05,4.5394]
[1779923463397,51.77,74382.68,0.0,0.9658,2e-05,4.54172]
[1779923466421,51.78,74371.36,0.0,0.96552,2e-05,4.57201]
[1779923467831,51.78,74367.84,0.0,0.96543,2e-05,4.58142]
[1779923471453,51.78,74366.31,0.0,0.96538,2e-05,4.58611]
[1779923476487,51.78,74364.32,0.0,0.96533,2e-05,4.59208]
[1779923481522,51.78,74363.47,0.0,0.9653,2e-05,4.59503]
[1779923486557,51.79,74363.71,0.0,0.9653,2e-05,4.59504]
[1779923491592,51.79,74365.46,0.0,0.96536,2e-05,4.58823]
[1779923496627,51.79,74365.29,0.0,0.96535,2e-05,4.58932]
[1779923501662,51.79,74364.95,0.0,0.96533,2e-05,4.59083]
[1779923506698,51.8,74361.85,0.0,0.96525,2e-05,4.59957]
[1779923512739,51.8,74362.19,0.0,0.96525,2e-05,4.59927]
[1779923517776,51.8,74365.3,0.0,0.96533,2e-05,4.59157]
[1779923522810,51.8,74363.27,0.0,0.96527,2e-05,4.59739]
[1779923527847,51.8,74363.7,0.0,0.96528,2e-05,4.59663]
[1779923532883,51.8,74367.76,0.0,0.96538,2e-05,4.58637]
[1779923537918,51.81,74366.56,0.0,0.96534,2e-05,4.58996]
[1779923542953,51.81,74370.4,0.0,0.96543,2e-05,4.58035]
[1779923547989,51.81,74366.99,0.0,0.96534,2e-05,4.58978]
[1779923553023,51.81,74364.36,0.0,0.9653,2e-05,4.59425]
[1779923558061,51.81,74364.61,0.0,0.9653,2e-05,4.59399]
[1779923563097,51.81,74363.86,0.0,0.96528,2e-05,4.59635]
[1779923568537,51.81,74366.2,0.0,0.96533,2e-05,4.59069]
[1779923574172,51.82,74369.68,0.0,0.96541,2e-05,4.58215]
[1779923579208,51.82,74368.97,0.0,0.96539,2e-05,4.58456]
[1779923586258,51.82,74370.76,0.0,0.96542,2e-05,4.58066]
[1779923591292,51.82,74366.69,0.0,0.96532,2e-05,4.5919]
[1779923596328,51.82,74364.16,0.0,0.96525,2e-05,4.599]
[1779923601363,51.83,74362.93,0.0,0.96522,2e-05,4.60268]
[1779923606399,51.83,74362.01,0.0,0.96519,2e-05,4.60554]
[1779923611433,51.83,74359.36,0.0,0.96514,2e-05,4.61011]
[1779923616468,51.83,74355.53,0.0,0.96504,2e-05,4.62066]
[1779923618894,51.83,74336.47,0.0,0.96456,3e-05,4.67127]
[1779923619489,51.83,74336.47,0.0,0.96456,3e-05,4.67132]
[1779923620496,51.83,74331.79,0.0,0.96444,3e-05,4.68376]
[1779923625530,51.83,74332.98,0.0,0.96448,3e-05,4.68046]
[1779923630566,51.83,74335.92,0.0,0.96455,3e-05,4.67255]
[1779923634595,51.83,74341.32,0.0,0.96469,3e-05,4.65818]
[1779923639631,51.83,74343.0,0.0,0.96473,3e-05,4.6538]
[1779923644664,51.83,74348.26,0.0,0.96486,2e-05,4.64003]
[1779923651715,51.83,74349.93,0.0,0.9649,2e-05,4.63592]
[1779923654736,51.83,74344.36,0.0,0.96476,3e-05,4.6508]
[1779923656751,51.83,74342.66,0.0,0.96471,3e-05,4.65535]
[1779923661784,51.83,74345.03,0.0,0.96477,3e-05,4.64916]
[1779923665815,51.83,74355.59,0.0,0.96503,2e-05,4.62135]
[1779923666821,51.83,74357.48,0.0,0.96508,2e-05,4.61644]
[1779923668834,51.83,74359.51,0.0,0.96513,2e-05,4.61127]
[1779923673869,51.84,74358.76,0.0,0.96513,2e-05,4.61084]
[1779923678906,51.84,74357.27,0.0,0.96509,2e-05,4.61522]
[1779923683942,51.84,74358.29,0.0,0.96511,2e-05,4.61298]
[1779923688976,51.84,74356.94,0.0,0.96507,2e-05,4.61699]
[1779923694011,51.84,74356.17,0.0,0.96505,2e-05,4.61945]
[1779923699049,51.84,74359.06,0.0,0.96511,2e-05,4.61227]
[1779923704094,51.85,74359.12,0.0,0.96511,2e-05,4.61259]
[1779923705099,51.85,74365.72,0.0,0.96527,2e-05,4.59533]
[1779923706105,51.85,74375.46,0.0,0.96551,2e-05,4.56993]
[1779923707113,51.85,74376.2,0.0,0.96553,2e-05,4.56818]
[1779923713155,51.85,74376.5,0.0,0.96553,2e-05,4.56852]
[1779923716177,51.85,74387.69,0.0,0.96579,2e-05,4.53991]
[1779923717183,51.85,74388.18,0.0,0.9658,2e-05,4.53888]
[1779923723225,51.86,74388.75,0.0,0.96581,2e-05,4.53883]
[1779923728264,51.86,74386.52,0.0,0.96574,2e-05,4.54606]
[1779923733294,51.87,74393.21,0.0,0.96592,2e-05,4.52647]
[1779923738330,51.86,74393.75,0.0,0.96594,2e-05,4.52366]
[1779923743369,51.86,74400.44,0.0,0.96612,2e-05,4.50497]
[1779923744374,51.86,74410.81,0.0,0.96637,2e-05,4.47796]
[1779923745379,51.86,74417.07,0.0,0.96652,2e-05,4.46166]
[1779923749845,51.85,74426.6,0.0,0.96675,2e-05,4.43654]
[1779923751421,51.85,74427.5,0.0,0.96678,2e-05,4.43397]
[1779923753436,51.85,74421.64,0.0,0.96664,2e-05,4.44872]
[1779923758471,51.85,74417.27,0.0,0.96654,2e-05,4.45918]
[1779923763505,51.85,74414.21,0.0,0.96648,2e-05,4.46626]
[1779923768540,51.84,74418.93,0.0,0.9666,2e-05,4.45332]
[1779923773576,51.84,74420.13,0.0,0.96663,2e-05,4.44956]
[1779923778610,51.84,74417.54,0.0,0.96658,2e-05,4.45556]
[1779923783775,51.84,74414.95,0.0,0.96652,2e-05,4.46172]
[1779923784667,51.84,74391.86,0.0,0.96596,2e-05,4.52116]
[1779923785681,51.83,74364.03,0.0,0.96528,2e-05,4.59362]
[1779923786678,51.83,74369.79,0.0,0.96543,2e-05,4.57816]
[1779923787685,51.83,74389.28,0.0,0.96591,2e-05,4.52696]
[1779923788692,51.83,74395.7,0.0,0.96607,2e-05,4.51005]
[1779923793727,51.83,74396.99,0.0,0.96613,2e-05,4.50278]
[1779923798763,51.82,74392.31,0.0,0.96602,2e-05,4.51379]
[1779923802790,51.82,74402.52,0.0,0.96628,2e-05,4.48642]
[1779923803799,51.82,74407.8,0.0,0.96641,2e-05,4.4726]
[1779923804806,51.82,74413.19,0.0,0.96654,2e-05,4.45855]
[1779923806819,51.82,74419.2,0.0,0.96669,2e-05,4.44282]
[1779923811855,51.82,74418.25,0.0,0.96667,2e-05,4.44463]
[1779923816889,51.81,74422.08,0.0,0.96677,2e-05,4.43418]
[1779923821924,51.81,74422.17,0.0,0.96677,2e-05,4.43337]
[1779923826959,51.81,74424.23,0.0,0.96683,2e-05,4.4275]
[1779923830987,51.81,74433.98,0.0,0.96706,2e-05,4.40217]
[1779923831995,51.81,74434.05,0.0,0.96707,2e-05,4.40136]
[1779923833001,51.79,74440.78,0.0,0.96728,2e-05,4.37938]
[1779923834009,51.79,74445.94,0.0,0.9674,2e-05,4.36582]
[1779923835016,51.79,74447.45,0.0,0.96744,2e-05,4.36157]
[1779923836028,51.78,74454.12,0.0,0.9676,2e-05,4.34427]
[1779923837033,51.78,74462.25,0.0,0.96779,2e-05,4.32337]
[1779923838042,51.78,74459.77,0.0,0.96774,2e-05,4.32927]
[1779923842071,51.78,74455.84,0.0,0.96766,2e-05,4.3377]
[1779923847105,51.77,74463.88,0.0,0.96786,2e-05,4.31556]
[1779923848114,51.77,74469.26,0.0,0.96799,2e-05,4.30168]
[1779923850132,51.77,74471.88,0.0,0.96806,2e-05,4.29446]
[1779923852144,51.76,74463.16,0.0,0.96788,2e-05,4.31297]
[1779923853150,51.76,74459.55,0.0,0.9678,2e-05,4.32171]
[1779923855164,51.76,74457.05,0.0,0.96775,2e-05,4.32727]
[1779923858187,51.76,74462.3,0.0,0.96788,2e-05,4.31295]
[1779923863226,51.75,74457.54,0.0,0.96779,2e-05,4.32318]
[1779923865240,51.75,74454.55,0.0,0.96772,2e-05,4.32998]
[1779923867254,51.74,74464.79,0.0,0.96797,2e-05,4.30346]
[1779923868262,51.74,74466.4,0.0,0.96801,2e-05,4.29909]
[1779923872291,51.74,74473.43,0.0,0.96818,2e-05,4.28023]
[1779923874305,51.74,74478.96,0.0,0.96831,2e-05,4.26585]
[1779923879339,51.73,74478.15,0.0,0.96831,2e-05,4.26652]
[1779923883367,51.73,74472.17,0.0,0.96818,2e-05,4.28038]
[1779923884375,51.73,74463.81,0.0,0.96799,2e-05,4.30104]
[1779923885380,51.73,74463.86,0.0,0.96799,2e-05,4.30058]
[1779923888402,51.72,74457.94,0.0,0.96787,2e-05,4.31447]
[1779923890419,51.72,74450.45,0.0,0.9677,2e-05,4.33263]
[1779923895452,51.71,74452.31,0.0,0.96776,2e-05,4.32603]
[1779923900910,51.7,74457.05,0.0,0.96789,2e-05,4.3119]
[1779923906529,51.7,74457.52,0.0,0.96791,2e-05,4.30896]
[1779923911564,51.69,74455.91,0.0,0.96791,2e-05,4.30853]
[1779923912571,51.69,74449.27,0.0,0.96776,2e-05,4.32492]
[1779923913582,51.69,74447.27,0.0,0.96772,2e-05,4.32921]
[1779923918613,51.68,74447.82,0.0,0.96775,2e-05,4.32593]
[1779923923648,51.67,74448.25,0.0,0.96778,2e-05,4.32296]
[1779923925662,51.67,74442.75,0.0,0.96766,2e-05,4.3361]
[1779923931127,51.66,74444.35,0.0,0.96771,2e-05,4.33008]
[1779923936739,51.66,74440.06,0.0,0.96763,2e-05,4.33864]
[1779923941774,51.65,74440.99,0.0,0.96767,2e-05,4.33437]
[1779923944795,51.65,74432.58,0.0,0.96748,2e-05,4.35497]
[1779923947816,51.64,74429.41,0.0,0.96741,2e-05,4.36223]
[1779923952852,51.64,74432.59,0.0,0.96749,2e-05,4.3538]
[1779923957886,51.64,74434.04,0.0,0.96752,2e-05,4.3502]
[1779923961345,51.64,74427.69,0.0,0.96737,2e-05,4.36638]
[1779923962921,51.64,74426.78,0.0,0.96735,2e-05,4.36867]
[1779923968963,51.64,74426.37,0.0,0.96734,2e-05,4.3696]
[1779923969970,51.64,74417.75,0.0,0.96714,2e-05,4.39157]
[1779923971415,51.64,74414.92,0.0,0.96709,2e-05,4.39596]
[1779923976015,51.64,74416.67,0.0,0.96714,2e-05,4.39111]
[1779923981486,51.64,74419.79,0.0,0.96722,2e-05,4.38273]
[1779923985076,51.64,74414.37,0.0,0.96709,2e-05,4.3962]
[1779923990110,51.64,74419.46,0.0,0.96722,2e-05,4.38265]
[1779923991557,51.64,74424.54,0.0,0.96734,2e-05,4.3696]
[1779923993132,51.64,74428.8,0.0,0.96744,2e-05,4.35859]
[1779923995147,51.64,74436.92,0.0,0.96763,2e-05,4.33788]
[1779923996153,51.64,74435.26,0.0,0.96759,2e-05,4.34206]
[1779924001189,51.63,74433.59,0.0,0.96755,2e-05,4.34617]
[1779924003202,51.63,74439.01,0.0,0.96768,2e-05,4.3324]
[1779924008237,51.63,74435.67,0.0,0.9676,2e-05,4.3409]
[1779924013272,51.63,74434.67,0.0,0.96758,2e-05,4.34349]
[1779924018307,51.63,74432.78,0.0,0.96753,2e-05,4.34833]
[1779924023341,51.63,74430.13,0.0,0.96747,2e-05,4.35506]
[1779924028376,51.64,74429.59,0.0,0.96746,2e-05,4.35645]
[1779924033415,51.64,74428.1,0.0,0.96744,2e-05,4.35747]
[1779924036434,51.63,74419.59,0.0,0.96724,2e-05,4.37912]
[1779924041470,51.63,74419.12,0.0,0.96723,2e-05,4.38012]
[1779924045498,51.63,74408.51,0.0,0.96698,2e-05,4.40707]
[1779924046507,51.63,74408.23,0.0,0.96698,2e-05,4.40769]
[1779924051542,51.63,74407.07,0.0,0.96695,2e-05,4.4102]
[1779924054562,51.63,74401.53,0.0,0.96682,2e-05,4.42409]
[1779924059601,51.63,74398.11,0.0,0.96675,2e-05,4.43228]
[1779924062638,51.63,74378.28,0.0,0.96627,2e-05,4.48316]
[1779924063633,51.63,74366.85,0.0,0.966,2e-05,4.51243]
[1779924064642,51.62,74358.19,0.0,0.96579,2e-05,4.53475]
[1779924067662,51.62,74352.33,0.0,0.96565,2e-05,4.54949]
[1779924072700,51.62,74350.45,0.0,0.96562,2e-05,4.55283]
[1779924077739,51.61,74344.66,0.0,0.96549,2e-05,4.56643]
[1779924080754,51.61,74338.93,0.0,0.96536,2e-05,4.58046]
[1779924084782,51.6,74337.56,0.0,0.96534,2e-05,4.58258]
[1779924088812,51.6,74330.43,0.0,0.96517,2e-05,4.59982]
[1779924090824,51.59,74326.98,0.0,0.9651,2e-05,4.60809]
[1779924092277,51.59,74320.25,0.0,0.96496,3e-05,4.62221]
[1779924094853,51.59,74314.83,0.0,0.96483,3e-05,4.63573]
[1779924097874,51.58,74313.38,0.0,0.9648,3e-05,4.63868]
[1779924102346,51.59,74321.35,0.0,0.965,3e-05,4.61778]
[1779924103916,51.59,74326.6,0.0,0.96513,2e-05,4.60392]
[1779924104923,51.59,74326.67,0.0,0.96513,2e-05,4.6039]
[1779924109958,51.58,74327.75,0.0,0.96516,2e-05,4.60044]
[1779924114994,51.58,74335.21,0.0,0.96537,2e-05,4.57838]
[1779924120030,51.57,74332.57,0.0,0.96532,2e-05,4.58352]
[1779924124058,51.56,74337.64,0.0,0.96546,2e-05,4.56868]
[1779924128085,51.56,74343.49,0.0,0.96562,2e-05,4.55189]
[1779924133123,51.55,74344.56,0.0,0.96566,2e-05,4.54741]
[1779924135174,51.55,74339.34,0.0,0.96554,2e-05,4.56048]
[1779924141213,51.54,74339.81,0.0,0.96557,2e-05,4.55716]
[1779924146248,51.54,74343.43,0.0,0.96567,2e-05,4.54598]
[1779924151285,51.53,74339.38,0.0,0.96561,2e-05,4.55212]
[1779924154306,51.53,74331.02,0.0,0.96541,2e-05,4.57307]
[1779924156320,51.53,74327.29,0.0,0.96532,2e-05,4.58269]
[1779924160371,51.53,74313.1,0.0,0.96497,3e-05,4.61989]
[1779924161377,51.53,74291.43,0.0,0.96442,3e-05,4.67771]
[1779924162773,51.53,74275.59,0.0,0.96401,3e-05,4.72029]
[1779924163455,51.53,74275.48,0.0,0.96401,3e-05,4.72053]
[1779924164415,51.53,74269.57,0.0,0.96386,3e-05,4.73641]
[1779924165425,51.53,74254.4,0.0,0.96347,3e-05,4.77743]
[1779924166432,51.52,74250.1,0.0,0.96336,3e-05,4.78876]
[1779924169453,51.52,74243.99,0.0,0.9632,3e-05,4.805]
[1779924170489,51.52,74225.81,0.0,0.96273,3e-05,4.85483]
[1779924171474,51.52,74228.93,0.0,0.96282,3e-05,4.84544]
[1779924172847,51.52,74242.42,0.0,0.96317,3e-05,4.80826]
[1779924178515,51.51,74241.93,0.0,0.96317,3e-05,4.80824]
[1779924183552,51.51,74251.54,0.0,0.96343,3e-05,4.781]
[1779924184575,51.51,74260.27,0.0,0.96366,3e-05,4.75716]
[1779924185574,51.51,74250.09,0.0,0.9634,3e-05,4.78465]
[1779924186581,51.51,74243.89,0.0,0.96324,3e-05,4.80136]
[1779924189602,51.51,74235.97,0.0,0.96304,3e-05,4.82236]
[1779924192627,51.5,74241.05,0.0,0.96318,3e-05,4.80775]
[1779924194640,51.5,74245.66,0.0,0.9633,3e-05,4.79479]
[1779924197660,51.5,74249.43,0.0,0.9634,3e-05,4.78403]
[1779924202696,51.5,74245.39,0.0,0.96331,3e-05,4.79422]
[1779924207731,51.5,74241.88,0.0,0.96322,3e-05,4.80302]
[1779924209744,51.5,74247.36,0.0,0.96337,3e-05,4.78779]
[1779924213772,51.49,74250.99,0.0,0.96349,3e-05,4.77455]
[1779924218807,51.49,74253.95,0.0,0.96357,3e-05,4.76608]
[1779924220822,51.49,74246.15,0.0,0.96337,3e-05,4.7871]
[1779924222835,51.49,74240.46,0.0,0.96322,3e-05,4.80236]
[1779924226863,51.49,74229.91,0.0,0.96295,3e-05,4.83061]
[1779924231898,51.49,74231.42,0.0,0.963,3e-05,4.82552]
[1779924236935,51.48,74232.94,0.0,0.96305,3e-05,4.82042]
[1779924241969,51.48,74233.16,0.0,0.96306,3e-05,4.8189]
[1779924244990,51.48,74226.23,0.0,0.96288,3e-05,4.83734]
[1779924247004,51.48,74225.06,0.0,0.96286,3e-05,4.84011]
[1779924251034,51.47,74234.7,0.0,0.96312,3e-05,4.81277]
[1779924252043,51.47,74238.12,0.0,0.96321,3e-05,4.80323]
[1779924254054,51.47,74237.93,0.0,0.96321,3e-05,4.80343]
[1779924255059,51.47,74234.0,0.0,0.96311,3e-05,4.81401]
[1779924258104,51.47,74231.6,0.0,0.96305,3e-05,4.82001]
[1779924260096,51.47,74223.67,0.0,0.96284,3e-05,4.84136]
[1779924265130,51.46,74227.28,0.0,0.96295,3e-05,4.83031]
[1779924270166,51.46,74237.09,0.0,0.96322,3e-05,4.80236]
[1779924271173,51.46,74241.35,0.0,0.96335,3e-05,4.78764]
[1779924273574,51.46,74241.47,0.0,0.96336,3e-05,4.78686]
[1779924279228,51.45,74239.51,0.0,0.96331,3e-05,4.79151]
[1779924284265,51.46,74238.6,0.0,0.96328,3e-05,4.79489]
[1779924289305,51.46,74236.4,0.0,0.96323,3e-05,4.80061]
[1779924294335,51.45,74237.41,0.0,0.96326,3e-05,4.79716]
[1779924297356,51.45,74232.18,0.0,0.96313,3e-05,4.81109]
[1779924302410,51.45,74230.01,0.0,0.96308,3e-05,4.81631]
[1779924303858,51.45,74207.91,0.0,0.96249,3e-05,4.87678]
[1779924305443,51.45,74204.53,0.0,0.9624,3e-05,4.88628]
[1779924306431,51.45,74195.55,0.0,0.96217,3e-05,4.91089]
[1779924307441,51.45,74186.42,0.0,0.96192,3e-05,4.93641]
[1779924311469,51.45,74194.44,0.0,0.96213,3e-05,4.91425]
[1779924316500,51.45,74199.95,0.0,0.96228,3e-05,4.89936]
[1779924319523,51.45,74194.74,0.0,0.96214,3e-05,4.91403]
[1779924320529,51.45,74188.03,0.0,0.96195,3e-05,4.93271]
[1779924325572,51.45,74190.78,0.0,0.96203,3e-05,4.92511]
[1779924330608,51.45,74192.97,0.0,0.96209,3e-05,4.91924]
[1779924332622,51.45,74185.04,0.0,0.96189,3e-05,4.93838]
[1779924337658,51.45,74186.14,0.0,0.96192,3e-05,4.9353]
[1779924342692,51.45,74187.43,0.0,0.96196,3e-05,4.93177]
[1779924345715,51.45,74181.94,0.0,0.96181,3e-05,4.94708]
[1779924346721,51.45,74174.09,0.0,0.9616,3e-05,4.96896]
[1779924347729,51.45,74168.19,0.0,0.96144,3e-05,4.9855]
[1779924348735,51.45,74161.78,0.0,0.96126,3e-05,5.00333]
[1779924349743,51.45,74152.03,0.0,0.961,3e-05,5.03066]
[1779924351756,51.45,74167.82,0.0,0.96143,3e-05,4.98597]
[1779924353773,51.45,74176.56,0.0,0.96167,3e-05,4.96139]
[1779924354777,51.45,74187.26,0.0,0.96196,3e-05,4.93152]
[1779924355785,51.45,74194.79,0.0,0.96216,3e-05,4.91064]
[1779924356793,51.45,74200.94,0.0,0.96232,3e-05,4.89366]
[1779924358806,51.45,74195.62,0.0,0.96218,3e-05,4.90856]
[1779924359812,51.45,74189.69,0.0,0.96202,3e-05,4.92507]
[1779924364848,51.45,74188.57,0.0,0.96199,3e-05,4.92833]
[1779924367869,51.45,74181.14,0.0,0.96179,3e-05,4.94912]
[1779924368876,51.45,74173.19,0.0,0.96157,3e-05,4.97131]
[1779924371898,51.45,74160.66,0.0,0.96123,3e-05,5.00629]
[1779924375926,51.45,74166.6,0.0,0.9614,3e-05,4.98925]
[1779924380967,51.45,74166.55,0.0,0.9614,3e-05,4.98912]
[1779924382984,51.45,74173.64,0.0,0.96159,3e-05,4.96917]
[1779924384996,51.45,74187.74,0.0,0.96197,3e-05,4.92982]
[1779924388020,51.45,74193.96,0.0,0.96214,3e-05,4.91273]
[1779924392048,51.45,74199.22,0.0,0.9623,3e-05,4.89553]
[1779924394072,51.45,74194.63,0.0,0.96217,3e-05,4.90844]
[1779924395074,51.45,74185.71,0.0,0.96193,3e-05,4.93328]
[1779924398092,51.45,74177.69,0.0,0.96172,3e-05,4.95571]
[1779924403128,51.45,74182.22,0.0,0.96184,3e-05,4.94311]
[1779924408162,51.45,74182.36,0.0,0.96184,3e-05,4.94283]
[1779924413199,51.45,74181.01,0.0,0.9618,3e-05,4.94674]
[1779924418233,51.45,74177.32,0.0,0.9617,3e-05,4.95723]
[1779924423281,51.45,74179.96,0.0,0.96177,3e-05,4.95005]
[1779924428317,51.46,74177.42,0.0,0.9617,3e-05,4.95743]
[1779924430330,51.46,74168.6,0.0,0.96146,3e-05,4.98224]
[1779924431339,51.46,74163.97,0.0,0.96133,3e-05,4.99526]
[1779924433351,51.46,74153.32,0.0,0.96104,3e-05,5.02524]
[1779924434816,51.46,74151.06,0.0,0.96098,3e-05,5.03148]
[1779924440400,51.45,74154.32,0.0,0.96107,3e-05,5.0219]
[1779924442420,51.45,74159.56,0.0,0.96122,3e-05,5.00697]
[1779924444885,51.45,74160.27,0.0,0.96124,3e-05,5.00482]
[1779924447449,51.45,74158.16,0.0,0.96118,3e-05,5.01062]
[1779924449463,51.45,74151.42,0.0,0.961,3e-05,5.02946]
[1779924450470,51.45,74150.33,0.0,0.96097,3e-05,5.03242]
[1779924454956,51.45,74150.19,0.0,0.96099,3e-05,5.0292]
[1779924458526,51.45,74155.27,0.0,0.96114,3e-05,5.01452]
[1779924459534,51.45,74160.98,0.0,0.96129,3e-05,4.99834]
[1779924460539,51.45,74164.28,0.0,0.96139,3e-05,4.98899]
[1779924462554,51.45,74166.79,0.0,0.96146,3e-05,4.98183]
[1779924466591,51.45,74177.07,0.0,0.96174,3e-05,4.95283]
[1779924467597,51.45,74183.01,0.0,0.9619,3e-05,4.93625]
[1779924468603,51.45,74181.72,0.0,0.96186,3e-05,4.93988]
[1779924473638,51.45,74181.67,0.0,0.96186,3e-05,4.94023]
[1779924478673,51.45,74180.68,0.0,0.96183,3e-05,4.94319]
[1779924483708,51.45,74162.9,0.0,0.96135,3e-05,4.9931]
[1779924485171,51.45,74150.43,0.0,0.961,3e-05,5.02813]
[1779924487736,51.45,74155.79,0.0,0.96115,3e-05,5.01275]
[1779924492771,51.45,74157.68,0.0,0.96121,3e-05,5.00712]
[1779924497807,51.45,74157.81,0.0,0.96122,3e-05,5.00649]
[1779924502846,51.44,74160.58,0.0,0.96129,3e-05,4.99844]
[1779924507879,51.44,74166.53,0.0,0.96146,3e-05,4.98153]
[1779924512915,51.44,74167.34,0.0,0.9615,3e-05,4.97628]
[1779924517951,51.44,74166.38,0.0,0.96147,3e-05,4.97897]
[1779924519965,51.44,74173.8,0.0,0.96168,3e-05,4.95824]
[1779924521979,51.44,74167.05,0.0,0.96149,3e-05,4.97715]
[1779924527014,51.44,74167.85,0.0,0.96151,3e-05,4.97494]
[1779924532050,51.44,74176.54,0.0,0.96175,3e-05,4.95071]
[1779924535070,51.45,74186.42,0.0,0.96201,3e-05,4.92336]
[1779924536077,51.45,74192.75,0.0,0.96218,3e-05,4.90588]
[1779924541113,51.45,74188.19,0.0,0.96206,3e-05,4.91909]
[1779924546148,51.45,74188.01,0.0,0.96205,3e-05,4.91998]
[1779924548162,51.45,74181.45,0.0,0.96187,3e-05,4.93837]
[1779924551184,51.45,74169.84,0.0,0.96155,3e-05,4.97087]
[1779924556219,51.45,74171.36,0.0,0.9616,3e-05,4.96658]
[1779924560248,51.45,74176.1,0.0,0.96172,3e-05,4.95337]
[1779924565284,51.45,74161.41,0.0,0.96132,3e-05,4.99469]
[1779924566289,51.45,74168.76,0.0,0.96152,3e-05,4.97407]
[1779924567297,51.45,74188.79,0.0,0.96206,3e-05,4.91824]
[1779924569311,51.45,74195.03,0.0,0.96223,3e-05,4.90114]
[1779924574347,51.45,74193.51,0.0,0.9622,3e-05,4.90297]
[1779924579385,51.46,74196.49,0.0,0.96228,3e-05,4.8953]
[1779924584417,51.46,74199.57,0.0,0.96236,3e-05,4.88737]
[1779924589471,51.46,74198.13,0.0,0.96231,3e-05,4.89193]
[1779924594505,51.46,74197.32,0.0,0.96229,3e-05,4.8947]
[1779924595972,51.46,74196.72,0.0,0.96227,3e-05,4.89653]
[1779924601555,51.46,74199.45,0.0,0.96234,3e-05,4.88937]
[1779924606043,51.46,74210.84,0.0,0.96264,3e-05,4.85832]
[1779924607596,51.46,74213.19,0.0,0.9627,3e-05,4.85197]
[1779924612632,51.47,74214.77,0.0,0.96273,3e-05,4.84828]
[1779924617667,51.47,74216.09,0.0,0.96276,3e-05,4.84532]
[1779924621699,51.47,74221.4,0.0,0.9629,3e-05,4.83127]
[1779924624716,51.47,74232.08,0.0,0.96317,3e-05,4.80246]
[1779924626182,51.47,74235.25,0.0,0.96325,3e-05,4.79421]
[1779924631768,51.48,74234.2,0.0,0.96324,3e-05,4.79519]
[1779924633787,51.48,74228.04,0.0,0.96307,3e-05,4.81246]
[1779924634787,51.48,74222.61,0.0,0.96293,3e-05,4.82754]
[1779924636254,51.48,74216.86,0.0,0.96277,3e-05,4.84364]
[1779924641838,51.48,74219.11,0.0,0.96283,3e-05,4.83808]
[1779924642843,51.48,74225.02,0.0,0.96298,3e-05,4.82197]
[1779924643852,51.48,74229.88,0.0,0.96311,3e-05,4.80881]
[1779924648886,51.49,74227.79,0.0,0.96304,3e-05,4.81535]
[1779924653919,51.49,74230.62,0.0,0.96311,3e-05,4.80839]
[1779924658956,51.49,74226.87,0.0,0.963,3e-05,4.81957]
[1779924663989,51.49,74229.36,0.0,0.96306,3e-05,4.81346]
[1779924669027,51.5,74228.52,0.0,0.96304,3e-05,4.81636]
[1779924671039,51.5,74235.96,0.0,0.96323,3e-05,4.79649]
[1779924676079,51.5,74235.83,0.0,0.96321,3e-05,4.79771]
[1779924681114,51.5,74234.57,0.0,0.96317,3e-05,4.80201]
[1779924686150,51.51,74234.26,0.0,0.96316,3e-05,4.80369]
[1779924691186,51.51,74236.17,0.0,0.96322,3e-05,4.79635]
[1779924695217,51.51,74241.89,0.0,0.96336,3e-05,4.78148]
[1779924700248,51.52,74240.41,0.0,0.96332,3e-05,4.78657]
[1779924705284,51.52,74238.7,0.0,0.96326,3e-05,4.79232]
[1779924709313,51.52,74242.0,0.0,0.96334,3e-05,4.78425]
[1779924714350,51.53,74243.59,0.0,0.96337,3e-05,4.78118]
[1779924719387,51.53,74247.26,0.0,0.96345,3e-05,4.77258]
[1779924721400,51.53,74252.61,0.0,0.96358,3e-05,4.75863]
[1779924722406,51.54,74261.08,0.0,0.9638,3e-05,4.73602]
[1779924724420,51.54,74269.11,0.0,0.964,3e-05,4.71507]
[1779924729456,51.54,74268.87,0.0,0.96398,3e-05,4.71761]
[1779924734490,51.55,74270.68,0.0,0.96401,3e-05,4.71455]
[1779924739525,51.56,74267.9,0.0,0.96392,3e-05,4.72384]
[1779924744562,51.56,74266.92,0.0,0.96388,3e-05,4.72823]
[1779924747032,51.57,74259.02,0.0,0.96367,3e-05,4.75023]
[1779924748591,51.57,74269.38,0.0,0.96393,3e-05,4.72286]
[1779924749597,51.57,74279.68,0.0,0.96419,3e-05,4.69547]
[1779924750605,51.57,74280.17,0.0,0.9642,3e-05,4.69454]
[1779924753630,51.57,74286.17,0.0,0.96436,3e-05,4.67677]
[1779924754634,51.57,74291.46,0.0,0.9645,3e-05,4.66263]
[1779924755641,51.57,74298.24,0.0,0.96467,3e-05,4.64456]
[1779924757103,51.57,74289.12,0.0,0.96443,3e-05,4.66905]
[1779924758672,51.58,74285.34,0.0,0.96433,3e-05,4.6796]
[1779924759684,51.58,74263.87,0.0,0.96378,3e-05,4.73782]
[1779924760688,51.58,74248.56,0.0,0.96338,3e-05,4.77965]
[1779924761694,51.58,74233.26,0.0,0.96298,3e-05,4.82165]
[1779924762701,51.58,74234.92,0.0,0.96302,3e-05,4.81727]
[1779924767739,51.58,74235.04,0.0,0.96301,3e-05,4.81784]
[1779924769750,51.58,74247.94,0.0,0.96335,3e-05,4.78303]
[1779924770756,51.59,74252.11,0.0,0.96345,3e-05,4.77194]
[1779924774784,51.59,74253.77,0.0,0.96349,3e-05,4.76851]
[1779924779819,51.59,74253.18,0.0,0.96346,3e-05,4.77151]
[1779924782840,51.6,74246.84,0.0,0.96328,3e-05,4.78959]
[1779924783847,51.6,74242.19,0.0,0.96316,3e-05,4.80252]
[1779924785861,51.6,74241.11,0.0,0.96313,3e-05,4.80592]
[1779924789889,51.6,74248.02,0.0,0.9633,3e-05,4.78798]
[1779924790906,51.6,74248.6,0.0,0.96331,3e-05,4.78666]
[1779924792910,51.61,74257.84,0.0,0.96355,3e-05,4.76209]
[1779924793917,51.61,74258.8,0.0,0.96357,3e-05,4.75979]
[1779924798952,51.61,74253.11,0.0,0.96341,3e-05,4.77671]
[1779924803987,51.62,74250.95,0.0,0.96334,3e-05,4.78397]
[1779924806003,51.62,74248.09,0.0,0.96326,3e-05,4.79227]
[1779924811044,51.62,74247.48,0.0,0.96325,3e-05,4.79224]
[1779924815067,51.63,74239.55,0.0,0.96304,3e-05,4.81482]
[1779924820103,51.63,74240.55,0.0,0.96305,3e-05,4.81312]
[1779924825137,51.63,74241.15,0.0,0.96306,3e-05,4.8125]
[1779924830173,51.64,74238.77,0.0,0.96299,3e-05,4.82012]
[1779924835208,51.64,74237.3,0.0,0.96294,3e-05,4.82502]
[1779924840244,51.64,74236.25,0.0,0.9629,3e-05,4.82867]
[1779924845278,51.64,74235.63,0.0,0.96288,3e-05,4.83107]
[1779924850314,51.65,74236.54,0.0,0.9629,3e-05,4.82923]
[1779924855350,51.65,74236.21,0.0,0.96288,3e-05,4.83082]
[1779924859377,51.65,74241.7,0.0,0.96302,3e-05,4.81645]
[1779924864413,51.65,74240.53,0.0,0.96298,3e-05,4.82056]
[1779924869447,51.66,74236.31,0.0,0.96286,3e-05,4.83301]
[1779924871477,51.66,74227.6,0.0,0.96265,3e-05,4.85424]
[1779924876498,51.66,74232.5,0.0,0.96278,3e-05,4.84146]
[1779924881532,51.66,74230.94,0.0,0.96273,3e-05,4.84646]
[1779924886568,51.67,74231.81,0.0,0.96274,3e-05,4.84473]
[1779924891609,51.67,74233.52,0.0,0.96278,3e-05,4.84068]
[1779924894628,51.67,74228.37,0.0,0.96264,3e-05,4.85515]
[1779924899664,51.67,74225.42,0.0,0.96256,3e-05,4.86363]
[1779924902691,51.67,74214.07,0.0,0.96226,3e-05,4.89504]
[1779924905713,51.67,74219.33,0.0,0.9624,3e-05,4.88056]
[1779924908171,51.67,74213.02,0.0,0.96223,3e-05,4.89803]
[1779924911757,51.67,74203.19,0.0,0.96197,3e-05,4.92518]
[1779924912765,51.67,74192.23,0.0,0.96167,3e-05,4.95553]
[1779924914780,51.67,74187.22,0.0,0.96154,3e-05,4.96925]
[1779924915788,51.67,74181.85,0.0,0.96139,3e-05,4.98412]
[1779924918257,51.67,74176.0,0.0,0.96124,3e-05,4.99999]
[1779924922834,51.67,74180.67,0.0,0.96137,3e-05,4.98625]
[1779924928328,51.66,74178.25,0.0,0.96131,3e-05,4.99219]
[1779924933912,51.66,74186.5,0.0,0.96157,3e-05,4.96551]
[1779924934918,51.66,74195.1,0.0,0.9618,3e-05,4.94148]
[1779924935925,51.66,74203.02,0.0,0.96201,3e-05,4.91946]
[1779924936932,51.66,74202.46,0.0,0.962,3e-05,4.92101]
[1779924941968,51.66,74198.95,0.0,0.9619,3e-05,4.93069]
[1779924945996,51.66,74205.77,0.0,0.96209,3e-05,4.91176]
[1779924951032,51.66,74205.13,0.0,0.96207,3e-05,4.91361]
[1779924954054,51.66,74197.53,0.0,0.96187,3e-05,4.9347]
[1779924956067,51.66,74191.39,0.0,0.9617,3e-05,4.95169]
[1779924958537,51.66,74183.46,0.0,0.96149,3e-05,4.97358]
[1779924961102,51.66,74178.17,0.0,0.96135,3e-05,4.98817]
[1779924966137,51.66,74175.22,0.0,0.96127,3e-05,4.99587]
[1779924971172,51.65,74177.99,0.0,0.96135,3e-05,4.98749]
[1779924976208,51.65,74178.92,0.0,0.96138,3e-05,4.98433]
[1779924978693,51.65,74188.9,0.0,0.96166,3e-05,4.95617]
[1779924980236,51.65,74190.31,0.0,0.9617,3e-05,4.95219]
[1779924982250,51.65,74192.66,0.0,0.96176,3e-05,4.94558]
[1779924986277,51.65,74186.61,0.0,0.9616,3e-05,4.96233]
[1779924988765,51.65,74178.08,0.0,0.96137,3e-05,4.98601]
[1779924991312,51.65,74173.25,0.0,0.96126,3e-05,4.99639]
[1779924996348,51.65,74171.43,0.0,0.96121,3e-05,5.00096]
[1779925001383,51.65,74172.36,0.0,0.96124,3e-05,4.99792]
[1779925006419,51.64,74171.58,0.0,0.96122,3e-05,4.99973]
[1779925011454,51.64,74175.66,0.0,0.96134,3e-05,4.98796]
[1779925017496,51.64,74171.49,0.0,0.96123,3e-05,4.99929]
[1779925022529,51.64,74173.8,0.0,0.96129,3e-05,4.99258]
[1779925026557,51.64,74167.94,0.0,0.96114,3e-05,5.00881]
[1779925031595,51.64,74169.62,0.0,0.96119,3e-05,5.00375]
[1779925036628,51.64,74169.83,0.0,0.96119,3e-05,5.00285]
[1779925041663,51.64,74173.28,0.0,0.96129,3e-05,4.99284]
[1779925046698,51.64,74179.19,0.0,0.96146,3e-05,4.97604]
[1779925051733,51.64,74180.11,0.0,0.9615,3e-05,4.9703]
[1779925055761,51.64,74184.89,0.0,0.96163,3e-05,4.95689]
[1779925060796,51.64,74182.24,0.0,0.96156,3e-05,4.96424]
[1779925062812,51.64,74175.95,0.0,0.96139,3e-05,4.98176]
[1779925067845,51.63,74171.24,0.0,0.96127,3e-05,4.9947]
[1779925072880,51.63,74171.71,0.0,0.96128,3e-05,4.99315]
[1779925077915,51.63,74169.29,0.0,0.96122,3e-05,4.99968]
[1779925083957,51.63,74168.72,0.0,0.9612,3e-05,5.00094]
[1779925089471,51.63,74172.57,0.0,0.96131,3e-05,4.98992]
[1779925095038,51.63,74172.26,0.0,0.96131,3e-05,4.99062]
[1779925100075,51.63,74171.16,0.0,0.96128,3e-05,4.99351]
[1779925105110,51.63,74172.28,0.0,0.96131,3e-05,4.99009]
[1779925110144,51.63,74170.58,0.0,0.96127,3e-05,4.99451]
[1779925115190,51.63,74169.29,0.0,0.96126,3e-05,4.99476]
[1779925119683,51.62,74163.33,0.0,0.9611,3e-05,5.01109]
[1779925124252,51.62,74169.92,0.0,0.96128,3e-05,4.99223]
[1779925129752,51.62,74168.96,0.0,0.96126,3e-05,4.99451]
[1779925132308,51.62,74175.4,0.0,0.96144,3e-05,4.97632]
[1779925134322,51.62,74176.8,0.0,0.96147,3e-05,4.97232]
[1779925137342,51.62,74179.63,0.0,0.96155,3e-05,4.96434]
[1779925142393,51.62,74183.48,0.0,0.96166,3e-05,4.95352]
[1779925143396,51.62,74197.16,0.0,0.96203,3e-05,4.91549]
[1779925144403,51.62,74200.48,0.0,0.96212,3e-05,4.90635]
[1779925146416,51.62,74211.85,0.0,0.96242,3e-05,4.87511]
[1779925147425,51.62,74214.87,0.0,0.9625,3e-05,4.8669]
[1779925149893,51.62,74208.48,0.0,0.96232,3e-05,4.88489]
[1779925153467,51.62,74207.01,0.0,0.96228,3e-05,4.8892]
[1779925158501,51.63,74210.84,0.0,0.96238,3e-05,4.87903]
[1779925159962,51.63,74216.87,0.0,0.96254,3e-05,4.86248]
[1779925161523,51.63,74223.28,0.0,0.96271,3e-05,4.84506]
[1779925166557,51.63,74231.98,0.0,0.96293,3e-05,4.82182]
[1779925171594,51.63,74235.79,0.0,0.96305,3e-05,4.8092]
[1779925174614,51.63,74241.48,0.0,0.96319,3e-05,4.7942]
[1779925179649,51.64,74241.76,0.0,0.96319,3e-05,4.79442]
[1779925184684,51.64,74236.34,0.0,0.96304,3e-05,4.81022]
[1779925189719,51.64,74233.52,0.0,0.96295,3e-05,4.81892]
[1779925194753,51.65,74231.11,0.0,0.96288,3e-05,4.82652]
[1779925199789,51.65,74227.78,0.0,0.96278,3e-05,4.83661]
[1779925204824,51.65,74229.39,0.0,0.96282,3e-05,4.83319]
[1779925205830,51.65,74235.16,0.0,0.96297,3e-05,4.81763]
[1779925207846,51.66,74240.28,0.0,0.9631,3e-05,4.80416]
[1779925212898,51.66,74236.66,0.0,0.96299,3e-05,4.81532]
[1779925214908,51.66,74223.5,0.0,0.96264,3e-05,4.85179]
[1779925219943,51.66,74224.65,0.0,0.96266,3e-05,4.84952]
[1779925224977,51.67,74226.29,0.0,0.9627,3e-05,4.84588]
[1779925230013,51.67,74229.61,0.0,0.96278,3e-05,4.83765]
[1779925235047,51.67,74230.82,0.0,0.96282,3e-05,4.83235]
[1779925240542,51.68,74230.2,0.0,0.96279,3e-05,4.83504]
[1779925246127,51.68,74228.67,0.0,0.96274,3e-05,4.84044]
[1779925251167,51.68,74226.18,0.0,0.96267,3e-05,4.84821]
[1779925256199,51.69,74221.35,0.0,0.96253,3e-05,4.86233]
[1779925261235,51.69,74224.98,0.0,0.96262,3e-05,4.8531]
[1779925266269,51.69,74224.95,0.0,0.96261,3e-05,4.85381]
[1779925271320,51.69,74227.62,0.0,0.96268,3e-05,4.84713]
[1779925274342,51.7,74233.13,0.0,0.96282,3e-05,4.83244]
[1779925279377,51.7,74235.34,0.0,0.96287,3e-05,4.82718]
[1779925280840,51.7,74241.33,0.0,0.96303,3e-05,4.81114]
[1779925283404,51.7,74242.29,0.0,0.96305,3e-05,4.80891]
[1779925286425,51.7,74237.27,0.0,0.96291,3e-05,4.8232]
[1779925291461,51.71,74237.88,0.0,0.96294,3e-05,4.81948]
[1779925296495,51.71,74238.46,0.0,0.96294,3e-05,4.81884]
[1779925300982,51.71,74233.35,0.0,0.9628,3e-05,4.83379]
[1779925304553,51.71,74226.43,0.0,0.96261,3e-05,4.85324]
[1779925309586,51.72,74229.23,0.0,0.96268,3e-05,4.84619]
[1779925311053,51.72,74235.91,0.0,0.96286,3e-05,4.82814]
[1779925312608,51.72,74241.96,0.0,0.96301,3e-05,4.81176]
[1779925313614,51.72,74240.74,0.0,0.96298,3e-05,4.81527]
[1779925318649,51.72,74237.25,0.0,0.96288,3e-05,4.82568]
[1779925323686,51.72,74234.19,0.0,0.96279,3e-05,4.83489]
[1779925325703,51.73,74243.05,0.0,0.96302,3e-05,4.81123]
[1779925326706,51.73,74249.12,0.0,0.96318,3e-05,4.79493]
[1779925331741,51.73,74247.8,0.0,0.96313,3e-05,4.7997]
[1779925336776,51.74,74247.54,0.0,0.96311,3e-05,4.80159]
[1779925340804,51.74,74238.45,0.0,0.96287,3e-05,4.82727]
[1779925342818,51.74,74231.19,0.0,0.96267,3e-05,4.84749]
[1779925347855,51.74,74229.93,0.0,0.96263,3e-05,4.8517]
[1779925352889,51.74,74230.87,0.0,0.96267,3e-05,4.84692]
[1779925357924,51.75,74233.09,0.0,0.96272,3e-05,4.8416]
[1779925362959,51.75,74227.12,0.0,0.96256,3e-05,4.85866]
[1779925365982,51.75,74217.6,0.0,0.9623,3e-05,4.88514]
[1779925371016,51.75,74218.44,0.0,0.96232,3e-05,4.88309]
[1779925376055,51.75,74223.65,0.0,0.96246,3e-05,4.86904]
[1779925381088,51.75,74225.58,0.0,0.9625,3e-05,4.86403]
[1779925387130,51.75,74224.78,0.0,0.96248,3e-05,4.86652]
[1779925392169,51.76,74236.31,0.0,0.96278,3e-05,4.83517]
[1779925393173,51.76,74246.16,0.0,0.96304,3e-05,4.80841]
[1779925398208,51.76,74245.83,0.0,0.96303,3e-05,4.80998]
[1779925403242,51.76,74243.88,0.0,0.96297,3e-05,4.81595]
[1779925408277,51.76,74242.74,0.0,0.96293,3e-05,4.81977]
[1779925413312,51.77,74243.97,0.0,0.96298,3e-05,4.81426]
[1779925418354,51.77,74239.85,0.0,0.96286,3e-05,4.82632]
[1779925423390,51.77,74236.76,0.0,0.96277,3e-05,4.83555]
[1779925428425,51.77,74232.94,0.0,0.96266,3e-05,4.84679]
[1779925433462,51.78,74231.73,0.0,0.96263,3e-05,4.85082]
[1779925438497,51.78,74231.19,0.0,0.9626,3e-05,4.85303]
[1779925441969,51.78,74240.25,0.0,0.96284,3e-05,4.82884]
[1779925443530,51.78,74247.12,0.0,0.96302,3e-05,4.81029]
[1779925444538,51.78,74248.35,0.0,0.96305,3e-05,4.80716]
[1779925449572,51.79,74251.65,0.0,0.96312,3e-05,4.79932]
[1779925454624,51.79,74245.63,0.0,0.96297,3e-05,4.81532]
[1779925459645,51.79,74245.71,0.0,0.96296,3e-05,4.81618]
[1779925464681,51.79,74245.64,0.0,0.96295,3e-05,4.81744]
[1779925465686,51.79,74239.28,0.0,0.96278,3e-05,4.83502]
[1779925466693,51.79,74238.85,0.0,0.96277,3e-05,4.83637]
[1779925472182,51.8,74240.75,0.0,0.96283,3e-05,4.82932]
[1779925477771,51.8,74242.01,0.0,0.96285,3e-05,4.82683]
[1779925482814,51.8,74243.49,0.0,0.96288,3e-05,4.82373]
[1779925483813,51.8,74259.08,0.0,0.96329,3e-05,4.7815]
[1779925484821,51.81,74264.07,0.0,0.96342,3e-05,4.76824]
[1779925485826,51.81,74270.29,0.0,0.96358,3e-05,4.7513]
[1779925487849,51.8,74280.36,0.0,0.96384,3e-05,4.72397]
[1779925488858,51.8,74285.15,0.0,0.96396,3e-05,4.71104]
[1779925489866,51.8,74290.43,0.0,0.9641,3e-05,4.69684]
[1779925494897,51.8,74292.74,0.0,0.96416,3e-05,4.69059]
[1779925497922,51.8,74288.83,0.0,0.96406,3e-05,4.70099]
[1779925499932,51.8,74283.33,0.0,0.96392,3e-05,4.71564]
[1779925504968,51.8,74279.91,0.0,0.96383,3e-05,4.72492]
[1779925507989,51.8,74273.4,0.0,0.96366,3e-05,4.74219]
[1779925513032,51.81,74296.17,0.0,0.96424,3e-05,4.68217]
[1779925515046,51.81,74301.78,0.0,0.96438,3e-05,4.66721]
[1779925517060,51.81,74307.36,0.0,0.96452,3e-05,4.65241]
[1779925522094,51.81,74311.24,0.0,0.96462,3e-05,4.64235]
[1779925527129,51.81,74318.4,0.0,0.9648,3e-05,4.62369]
[1779925530163,51.81,74323.42,0.0,0.96492,3e-05,4.61071]
[1779925535190,51.81,74326.3,0.0,0.96501,3e-05,4.60086]
[1779925540225,51.82,74328.93,0.0,0.96506,3e-05,4.59467]
[1779925545261,51.82,74331.32,0.0,0.96512,2e-05,4.58915]
[1779925550296,51.82,74330.21,0.0,0.96508,2e-05,4.59289]
[1779925555334,51.82,74328.93,0.0,0.96504,3e-05,4.59707]
[1779925560380,51.83,74327.95,0.0,0.96501,3e-05,4.60044]
[1779925563388,51.83,74321.81,0.0,0.96485,3e-05,4.61709]
[1779925568423,51.83,74325.82,0.0,0.96495,3e-05,4.60721]
[1779925573459,51.83,74329.06,0.0,0.96502,3e-05,4.59945]
[1779925578493,51.84,74341.65,0.0,0.96533,2e-05,4.56723]
[1779925582972,51.84,74352.93,0.0,0.96559,2e-05,4.53886]
[1779925585542,51.84,74355.06,0.0,0.96564,2e-05,4.53383]
[1779925590577,51.85,74354.4,0.0,0.96561,2e-05,4.53693]
[1779925595613,51.85,74346.62,0.0,0.96543,2e-05,4.55581]
[1779925596621,51.85,74344.28,0.0,0.96537,2e-05,4.56218]
[1779925598635,51.85,74343.78,0.0,0.96535,2e-05,4.56393]
[1779925603671,51.86,74346.83,0.0,0.96542,2e-05,4.55707]
[1779925608705,51.86,74347.88,0.0,0.96543,2e-05,4.55542]
[1779925610720,51.86,74353.14,0.0,0.96556,2e-05,4.5421]
[1779925613189,51.87,74355.95,0.0,0.96562,2e-05,4.53548]
[1779925618775,51.87,74355.95,0.0,0.96561,2e-05,4.5367]
[1779925621799,51.87,74350.54,0.0,0.96547,2e-05,4.55154]
[1779925626836,51.88,74350.11,0.0,0.96545,2e-05,4.55372]
[1779925631869,51.88,74350.64,0.0,0.96545,2e-05,4.55336]
[1779925636904,51.88,74354.7,0.0,0.96554,2e-05,4.54382]
[1779925641942,51.89,74354.07,0.0,0.96552,2e-05,4.54664]
[1779925646975,51.89,74352.22,0.0,0.96546,2e-05,4.55258]
[1779925652015,51.9,74354.8,0.0,0.96553,2e-05,4.54434]
[1779925657047,51.9,74351.87,0.0,0.96545,2e-05,4.55311]
[1779925661074,51.9,74342.53,0.0,0.96521,2e-05,4.57839]
[1779925666111,51.91,74343.6,0.0,0.96523,2e-05,4.57643]
[1779925671145,51.91,74344.91,0.0,0.96525,2e-05,4.57385]
[1779925675174,51.91,74353.99,0.0,0.96547,2e-05,4.55079]
[1779925680210,51.92,74356.22,0.0,0.96552,2e-05,4.54604]
[1779925685244,51.92,74355.51,0.0,0.96549,2e-05,4.54896]
[1779925690279,51.92,74357.78,0.0,0.96554,2e-05,4.54411]
[1779925695314,51.93,74361.13,0.0,0.96561,2e-05,4.53651]
[1779925699343,51.93,74365.01,0.0,0.96569,2e-05,4.52738]
[1779925703370,51.94,74370.43,0.0,0.96582,2e-05,4.5144]
[1779925708405,51.94,74369.27,0.0,0.96578,2e-05,4.51883]
[1779925713440,51.95,74370.75,0.0,0.96582,2e-05,4.51356]
[1779925719482,51.95,74371.18,0.0,0.96581,2e-05,4.51419]
[1779925724516,51.96,74372.9,0.0,0.96584,2e-05,4.51118]
[1779925729552,51.96,74373.36,0.0,0.96584,2e-05,4.51144]
[1779925734586,51.97,74373.19,0.0,0.96582,2e-05,4.51333]
[1779925739623,51.97,74373.68,0.0,0.96582,2e-05,4.51347]
[1779925744121,51.98,74380.23,0.0,0.96597,2e-05,4.498]
[1779925749692,51.98,74378.37,0.0,0.96591,2e-05,4.50437]
[1779925754727,51.99,74375.07,0.0,0.96581,2e-05,4.51441]
[1779925759762,51.99,74376.82,0.0,0.96584,2e-05,4.51134]
[1779925764797,52.0,74379.73,0.0,0.9659,2e-05,4.50527]
[1779925766812,52.0,74383.43,0.0,0.96598,2e-05,4.49632]
[1779925771851,52.01,74384.82,0.0,0.96602,2e-05,4.49145]
[1779925776881,52.01,74379.98,0.0,0.96589,2e-05,4.50554]
[1779925777887,52.01,74377.56,0.0,0.96583,2e-05,4.5121]
[1779925782924,52.02,74374.95,0.0,0.96575,2e-05,4.5202]
[1779925787959,52.02,74376.52,0.0,0.96578,2e-05,4.51742]
[1779925791986,52.03,74379.42,0.0,0.96584,2e-05,4.511]
[1779925797024,52.03,74379.03,0.0,0.96582,2e-05,4.51342]
[1779925802062,52.04,74378.52,0.0,0.96579,2e-05,4.51616]
[1779925806088,52.04,74375.96,0.0,0.96572,2e-05,4.52388]
[1779925811123,52.04,74376.67,0.0,0.96573,2e-05,4.52326]
[1779925816158,52.05,74379.99,0.0,0.9658,2e-05,4.51582]
[1779925820195,52.05,74374.86,0.0,0.96566,2e-05,4.53003]
[1779925822208,52.05,74380.54,0.0,0.9658,2e-05,4.51572]
[1779925827242,52.06,74384.74,0.0,0.96589,2e-05,4.50603]
[1779925832293,52.06,74385.21,0.0,0.96591,2e-05,4.50319]
[1779925837316,52.07,74386.52,0.0,0.96593,2e-05,4.50126]
[1779925842351,52.07,74382.57,0.0,0.96582,2e-05,4.51266]
[1779925847386,52.08,74386.14,0.0,0.9659,2e-05,4.50462]
[1779925852421,52.08,74388.4,0.0,0.96594,2e-05,4.49999]
[1779925857457,52.08,74389.18,0.0,0.96595,2e-05,4.49918]
[1779925861484,52.09,74383.08,0.0,0.96579,2e-05,4.5159]
[1779925866520,52.09,74383.14,0.0,0.96578,2e-05,4.51685]
[1779925871554,52.1,74379.44,0.0,0.96568,2e-05,4.52751]
[1779925872569,52.1,74373.63,0.0,0.96554,2e-05,4.54279]
[1779925874576,52.1,74366.28,0.0,0.96535,2e-05,4.56226]
[1779925879610,52.1,74361.47,0.0,0.96523,2e-05,4.57553]
[1779925883638,52.1,74356.17,0.0,0.96509,2e-05,4.58993]
[1779925888679,52.1,74354.12,0.0,0.96504,2e-05,4.59588]
[1779925889682,52.1,74331.97,0.0,0.96448,3e-05,4.65426]
[1779925890712,52.1,74322.92,0.0,0.96425,3e-05,4.67822]
[1779925891698,52.1,74308.88,0.0,0.96392,3e-05,4.71261]
[1779925892706,52.1,74300.69,0.0,0.96371,3e-05,4.73438]
[1779925893713,52.1,74294.12,0.0,0.96354,3e-05,4.75183]
[1779925896734,52.1,74299.21,0.0,0.96368,3e-05,4.73772]
[1779925899754,52.1,74292.68,0.0,0.96351,3e-05,4.75518]
[1779925904790,52.1,74290.3,0.0,0.96345,3e-05,4.76104]
[1779925909825,52.09,74285.75,0.0,0.96334,3e-05,4.77232]
[1779925912846,52.09,74280.87,0.0,0.96322,3e-05,4.78482]
[1779925916875,52.09,74291.43,0.0,0.96349,3e-05,4.75673]
[1779925921918,52.09,74285.25,0.0,0.96334,3e-05,4.77292]
[1779925922919,52.09,74266.31,0.0,0.96284,3e-05,4.82434]
[1779925923932,52.09,74255.06,0.0,0.96255,3e-05,4.85505]
[1779925925398,52.09,74262.37,0.0,0.96274,3e-05,4.83518]
[1779925926948,52.09,74263.96,0.0,0.96278,3e-05,4.83099]
[1779925931983,52.1,74262.55,0.0,0.96274,3e-05,4.83528]
[1779925937019,52.1,74261.78,0.0,0.96271,3e-05,4.83782]
[1779925942053,52.1,74262.73,0.0,0.96273,3e-05,4.83571]
[1779925944067,52.1,74269.4,0.0,0.96291,3e-05,4.8178]
[1779925947089,52.1,74279.83,0.0,0.96318,3e-05,4.78955]
[1779925948095,52.1,74284.09,0.0,0.96329,3e-05,4.77782]
[1779925952126,52.09,74276.57,0.0,0.96312,3e-05,4.79429]
[1779925953132,52.09,74269.96,0.0,0.96295,3e-05,4.81193]
[1779925954139,52.09,74267.73,0.0,0.9629,3e-05,4.8177]
[1779925957161,52.09,74260.98,0.0,0.96273,3e-05,4.83515]
[1779925961197,52.09,74242.43,0.0,0.96224,3e-05,4.88532]
[1779925962200,52.09,74220.16,0.0,0.96165,3e-05,4.9466]
[1779925963206,52.09,74213.15,0.0,0.96146,3e-05,4.9659]
[1779925964214,52.09,74215.18,0.0,0.96152,3e-05,4.96015]
[1779925965698,52.09,74223.34,0.0,0.96174,3e-05,4.93737]
[1779925971262,52.09,74232.82,0.0,0.962,3e-05,4.91082]
[1779925972269,52.09,74240.3,0.0,0.9622,3e-05,4.89023]
[1779925973276,52.09,74243.73,0.0,0.96229,3e-05,4.88082]
[1779925977309,52.09,74250.88,0.0,0.96248,3e-05,4.8613]
[1779925979322,52.09,74249.28,0.0,0.96243,3e-05,4.86577]
[1779925984355,52.09,74247.75,0.0,0.96239,3e-05,4.87018]
[1779925989391,52.09,74248.5,0.0,0.96241,3e-05,4.86845]
[1779925994431,52.09,74248.62,0.0,0.96241,3e-05,4.86842]
[1779925997448,52.09,74256.26,0.0,0.96261,3e-05,4.84743]
[1779926002483,52.08,74256.67,0.0,0.96264,3e-05,4.84485]
[1779926007518,52.08,74255.38,0.0,0.9626,3e-05,4.84811]
[1779926010539,52.08,74261.9,0.0,0.96278,3e-05,4.83032]
[1779926012555,52.08,74267.83,0.0,0.96296,3e-05,4.8108]
[1779926017589,52.08,74267.94,0.0,0.96297,3e-05,4.80932]
[1779926022623,52.07,74267.58,0.0,0.96297,3e-05,4.80908]
[1779926027659,52.07,74270.55,0.0,0.96306,3e-05,4.79982]
[1779926032693,52.06,74275.34,0.0,0.9632,3e-05,4.78571]
[1779926033702,52.06,74280.59,0.0,0.96334,3e-05,4.77134]
[1779926036722,52.06,74286.42,0.0,0.96349,3e-05,4.75511]
[1779926041757,52.06,74288.02,0.0,0.96354,3e-05,4.74999]
[1779926043770,52.06,74282.88,0.0,0.96341,3e-05,4.76346]
[1779926046791,52.06,74289.19,0.0,0.96358,3e-05,4.74597]
[1779926051826,52.05,74291.03,0.0,0.96363,3e-05,4.74027]
[1779926056861,52.05,74291.23,0.0,0.96365,3e-05,4.73898]
[1779926061897,52.05,74291.23,0.0,0.96365,3e-05,4.73818]
[1779926066931,52.04,74293.56,0.0,0.96372,3e-05,4.73121]
[1779926071967,52.04,74297.54,0.0,0.96385,3e-05,4.71698]
[1779926077002,52.04,74298.36,0.0,0.96388,3e-05,4.71425]
[1779926083051,52.04,74298.52,0.0,0.96389,3e-05,4.71321]
[1779926088086,52.04,74303.63,0.0,0.96402,3e-05,4.6991]
[1779926089093,52.04,74312.38,0.0,0.96424,3e-05,4.6757]
[1779926090104,52.04,74318.06,0.0,0.96439,3e-05,4.66056]
[1779926091111,52.04,74318.16,0.0,0.96439,3e-05,4.66028]
[1779926096611,52.04,74319.9,0.0,0.96443,3e-05,4.65598]
[1779926102189,52.04,74320.2,0.0,0.96444,3e-05,4.65513]
[1779926106681,52.04,74326.73,0.0,0.96461,3e-05,4.6378]
[1779926110245,52.04,74334.15,0.0,0.96479,3e-05,4.61827]
[1779926112260,52.04,74339.15,0.0,0.96492,3e-05,4.60521]
[1779926117294,52.04,74337.52,0.0,0.96487,3e-05,4.60985]
[1779926122329,52.04,74336.49,0.0,0.96484,3e-05,4.61292]
[1779926128372,52.04,74335.02,0.0,0.9648,3e-05,4.61726]
[1779926131392,52.04,74340.88,0.0,0.96497,2e-05,4.59919]
[1779926133407,52.04,74346.03,0.0,0.96509,2e-05,4.58589]
[1779926138441,52.05,74340.72,0.0,0.96495,2e-05,4.60047]
[1779926143476,52.05,74336.49,0.0,0.96484,3e-05,4.61208]
[1779926144483,52.05,74330.17,0.0,0.96468,3e-05,4.62883]
[1779926145490,52.05,74327.56,0.0,0.96462,3e-05,4.63578]
[1779926150528,52.05,74324.62,0.0,0.96454,3e-05,4.64378]
[1779926155560,52.05,74323.81,0.0,0.96452,3e-05,4.64611]
[1779926157032,52.05,74328.91,0.0,0.96465,3e-05,4.63271]
[1779926162610,52.05,74331.64,0.0,0.96471,3e-05,4.62588]
[1779926167647,52.05,74334.32,0.0,0.96478,3e-05,4.61913]
[1779926172682,52.05,74333.25,0.0,0.96475,3e-05,4.62227]
[1779926177715,52.05,74332.44,0.0,0.96472,3e-05,4.62474]
[1779926182758,52.06,74331.16,0.0,0.96469,3e-05,4.62846]
[1779926184765,52.06,74340.24,0.0,0.96491,3e-05,4.60471]
[1779926187786,52.06,74346.49,0.0,0.96507,2e-05,4.58866]
[1779926192821,52.06,74347.11,0.0,0.9651,2e-05,4.58479]
[1779926199873,52.06,74347.62,0.0,0.9651,2e-05,4.58434]
[1779926204908,52.07,74348.36,0.0,0.96511,2e-05,4.58299]
[1779926209949,52.07,74348.18,0.0,0.9651,2e-05,4.58402]
[1779926215990,52.07,74348.15,0.0,0.9651,2e-05,4.58473]
[1779926221030,52.07,74348.12,0.0,0.96509,2e-05,4.5853]
[1779926226066,52.07,74352.51,0.0,0.9652,2e-05,4.57432]
[1779926231101,52.07,74353.93,0.0,0.96523,2e-05,4.57109]
[1779926236135,52.08,74355.09,0.0,0.96525,2e-05,4.56854]
[1779926241167,52.08,74357.71,0.0,0.96531,2e-05,4.56216]
[1779926246205,52.08,74358.94,0.0,0.96534,2e-05,4.55941]
[1779926251241,52.08,74362.62,0.0,0.96545,2e-05,4.54738]
[1779926255270,52.08,74365.0,0.0,0.9655,2e-05,4.54161]
[1779926259297,52.08,74374.83,0.0,0.96574,2e-05,4.51653]
[1779926260304,52.09,74381.3,0.0,0.96589,2e-05,4.49992]
[1779926261311,52.09,74380.74,0.0,0.96588,2e-05,4.50157]
[1779926266348,52.09,74378.9,0.0,0.96583,2e-05,4.50734]
[1779926271381,52.09,74373.83,0.0,0.96569,2e-05,4.52149]
[1779926274403,52.09,74380.26,0.0,0.96584,2e-05,4.50541]
[1779926275414,52.1,74385.09,0.0,0.96596,2e-05,4.49314]
[1779926280450,52.1,74386.32,0.0,0.96598,2e-05,4.49116]
[1779926285487,52.1,74388.55,0.0,0.96602,2e-05,4.48659]
[1779926290521,52.11,74379.81,0.0,0.9658,2e-05,4.51045]
[1779926291528,52.11,74376.64,0.0,0.96572,2e-05,4.51889]
[1779926296562,52.11,74375.66,0.0,0.96568,2e-05,4.52249]
[1779926301597,52.12,74368.89,0.0,0.96551,2e-05,4.54112]
[1779926303611,52.12,74367.82,0.0,0.96548,2e-05,4.54427]
[1779926308648,52.13,74365.69,0.0,0.9654,2e-05,4.55273]
[1779926313680,52.14,74365.46,0.0,0.96539,2e-05,4.55279]
[1779926318717,52.14,74365.02,0.0,0.96538,2e-05,4.5543]
[1779926323751,52.15,74359.84,0.0,0.96523,2e-05,4.57009]
[1779926325768,52.16,74356.35,0.0,0.9651,2e-05,4.58423]
[1779926330803,52.17,74359.3,0.0,0.96515,2e-05,4.57815]
[1779926335837,52.17,74356.75,0.0,0.96509,2e-05,4.58498]
[1779926340874,52.17,74353.2,0.0,0.965,2e-05,4.59438]
[1779926344919,52.17,74358.91,0.0,0.96514,2e-05,4.57977]
[1779926349954,52.17,74355.97,0.0,0.96506,2e-05,4.58766]
[1779926354990,52.18,74354.93,0.0,0.96503,2e-05,4.59134]
[1779926361032,52.18,74354.71,0.0,0.96501,2e-05,4.59359]
[1779926366067,52.19,74353.01,0.0,0.96495,2e-05,4.59932]
[1779926371102,52.19,74352.74,0.0,0.96496,2e-05,4.59827]
[1779926375132,52.19,74343.63,0.0,0.96473,3e-05,4.62232]
[1779926380166,52.19,74345.82,0.0,0.96478,3e-05,4.61642]
[1779926385201,52.19,74350.53,0.0,0.9649,2e-05,4.60394]
[1779926390236,52.19,74354.62,0.0,0.96501,2e-05,4.59312]
[1779926396281,52.19,74356.2,0.0,0.96505,2e-05,4.58892]
[1779926401345,52.19,74354.27,0.0,0.965,2e-05,4.59394]
[1779926402341,52.19,74343.76,0.0,0.96474,3e-05,4.62144]
[1779926405367,52.19,74357.19,0.0,0.96507,2e-05,4.58603]
[1779926406376,52.19,74368.13,0.0,0.96534,2e-05,4.55744]
[1779926407379,52.19,74368.21,0.0,0.96535,2e-05,4.55727]
[1779926412412,52.19,74362.45,0.0,0.9652,2e-05,4.57248]
[1779926417455,52.19,74360.03,0.0,0.96514,2e-05,4.57898]
[1779926418900,52.19,74344.72,0.0,0.96476,3e-05,4.61931]
[1779926420479,52.19,74344.02,0.0,0.96474,3e-05,4.62119]
[1779926422490,52.19,74338.85,0.0,0.96461,3e-05,4.63487]
[1779926423499,52.19,74337.64,0.0,0.96458,3e-05,4.63807]
[1779926426519,52.19,74332.13,0.0,0.96444,3e-05,4.65261]
[1779926428970,52.19,74338.63,0.0,0.9646,3e-05,4.63539]
[1779926430549,52.19,74344.3,0.0,0.96475,3e-05,4.62038]
[1779926432564,52.19,74345.8,0.0,0.9648,3e-05,4.61345]
[1779926433570,52.19,74351.29,0.0,0.96494,2e-05,4.59899]
[1779926434578,52.19,74356.41,0.0,0.96507,2e-05,4.58556]
[1779926436591,52.19,74366.27,0.0,0.96531,2e-05,4.55983]
[1779926437599,52.19,74380.91,0.0,0.96567,2e-05,4.52183]
[1779926439051,52.19,74394.33,0.0,0.966,2e-05,4.48696]
[1779926440620,52.19,74393.59,0.0,0.96599,2e-05,4.48859]
[1779926445654,52.18,74396.72,0.0,0.96608,2e-05,4.47915]
[1779926447669,52.18,74401.04,0.0,0.96619,2e-05,4.46754]
[1779926452703,52.18,74401.94,0.0,0.96622,2e-05,4.46407]
[1779926457738,52.17,74408.09,0.0,0.96638,2e-05,4.44715]
[1779926459195,52.17,74416.89,0.0,0.96659,2e-05,4.42424]
[1779926461767,52.17,74420.08,0.0,0.96667,2e-05,4.41577]
[1779926462773,52.17,74427.24,0.0,0.96684,2e-05,4.39739]
[1779926463780,52.17,74429.58,0.0,0.9669,2e-05,4.39132]
[1779926464787,52.17,74434.75,0.0,0.96702,2e-05,4.37809]
[1779926465793,52.17,74441.87,0.0,0.96719,2e-05,4.35999]
[1779926466804,52.17,74444.65,0.0,0.96726,2e-05,4.35287]
[1779926469266,52.17,74407.79,0.0,0.96638,2e-05,4.44649]
[1779926470837,52.17,74395.89,0.0,0.9661,2e-05,4.47687]
[1779926471838,52.17,74405.92,0.0,0.96634,2e-05,4.45085]
[1779926472845,52.17,74412.37,0.0,0.9665,2e-05,4.43413]
[1779926473853,52.17,74416.81,0.0,0.96661,2e-05,4.42261]
[1779926475865,52.16,74420.37,0.0,0.9667,2e-05,4.41308]
[1779926479337,52.16,74425.77,0.0,0.96683,2e-05,4.39895]
[1779926481906,52.16,74420.66,0.0,0.96671,2e-05,4.4116]
[1779926482917,52.16,74415.13,0.0,0.96658,2e-05,4.42555]
[1779926484929,52.16,74408.17,0.0,0.96642,2e-05,4.44299]
[1779926486945,52.16,74418.48,0.0,0.96667,2e-05,4.41631]
[1779926489407,52.16,74433.36,0.0,0.96702,2e-05,4.37824]
[1779926491979,52.16,74434.44,0.0,0.96707,2e-05,4.37245]
[1779926497015,52.16,74434.58,0.0,0.96708,2e-05,4.37177]
[1779926498022,52.15,74422.97,0.0,0.9668,2e-05,4.40118]
[1779926499479,52.15,74398.93,0.0,0.96622,2e-05,4.46255]
[1779926500036,52.15,74398.93,0.0,0.96623,2e-05,4.46236]
[1779926501042,52.15,74396.25,0.0,0.96616,2e-05,4.46903]
[1779926506078,52.16,74394.12,0.0,0.96609,2e-05,4.47713]
[1779926511113,52.17,74393.17,0.0,0.96605,2e-05,4.48107]
[1779926516148,52.17,74394.21,0.0,0.96606,2e-05,4.47989]
[1779926519169,52.18,74400.72,0.0,0.96621,2e-05,4.46403]
[1779926521188,52.18,74403.74,0.0,0.96628,2e-05,4.45691]
[1779926526219,52.18,74407.39,0.0,0.96635,2e-05,4.44919]
[1779926531253,52.19,74405.89,0.0,0.9663,2e-05,4.4546]
[1779926536288,52.2,74411.1,0.0,0.96641,2e-05,4.44276]
[1779926538303,52.2,74415.94,0.0,0.96652,2e-05,4.43104]
[1779926543337,52.2,74412.02,0.0,0.96641,2e-05,4.44273]
[1779926548377,52.21,74412.1,0.0,0.9664,2e-05,4.44411]
[1779926550386,52.21,74417.65,0.0,0.96653,2e-05,4.43056]
[1779926555423,52.22,74422.22,0.0,0.96664,2e-05,4.41776]
[1779926557437,52.22,74415.39,0.0,0.96647,2e-05,4.43588]
[1779926562473,52.23,74418.96,0.0,0.96654,2e-05,4.42839]
[1779926567507,52.23,74423.96,0.0,0.96665,2e-05,4.41727]
[1779926569521,52.23,74432.2,0.0,0.96684,2e-05,4.39699]
[1779926570529,52.23,74433.69,0.0,0.96687,2e-05,4.39305]
[1779926575564,52.24,74440.25,0.0,0.96703,2e-05,4.37676]
[1779926576572,52.23,74447.69,0.0,0.9672,2e-05,4.35785]
[1779926577580,52.23,74448.76,0.0,0.96723,2e-05,4.35507]
[1779926580598,52.23,74448.44,0.0,0.96722,2e-05,4.35568]
[1779926584627,52.24,74442.74,0.0,0.96708,2e-05,4.37086]
[1779926589662,52.24,74444.08,0.0,0.96711,2e-05,4.36761]
[1779926594697,52.24,74441.91,0.0,0.96706,2e-05,4.37276]
[1779926600204,52.23,74447.08,0.0,0.96719,2e-05,4.35924]
[1779926602754,52.23,74451.54,0.0,0.9673,2e-05,4.34792]
[1779926607788,52.23,74447.88,0.0,0.96721,2e-05,4.35704]
[1779926612824,52.23,74448.72,0.0,0.96725,2e-05,4.35201]
[1779926617861,52.23,74451.59,0.0,0.96732,2e-05,4.34477]
[1779926622895,52.23,74450.36,0.0,0.96729,2e-05,4.34791]
[1779926624909,52.23,74444.92,0.0,0.96716,2e-05,4.36165]
[1779926630416,52.23,74445.61,0.0,0.96718,2e-05,4.35987]
[1779926635989,52.23,74441.79,0.0,0.96709,2e-05,4.36942]
[1779926641025,52.23,74443.16,0.0,0.96712,2e-05,4.36585]
[1779926646059,52.23,74443.85,0.0,0.96714,2e-05,4.36402]
[1779926651094,52.23,74441.53,0.0,0.96709,2e-05,4.3698]
[1779926652102,52.23,74435.91,0.0,0.96695,2e-05,4.38398]
[1779926657137,52.23,74439.67,0.0,0.96704,2e-05,4.3743]
[1779926662172,52.23,74441.6,0.0,0.96709,2e-05,4.36928]
[1779926667207,52.23,74443.02,0.0,0.96713,2e-05,4.36558]
[1779926670696,52.23,74448.93,0.0,0.96727,2e-05,4.3506]
[1779926672242,52.23,74450.91,0.0,0.96733,2e-05,4.3428]
[1779926677289,52.23,74454.42,0.0,0.96741,2e-05,4.33404]
[1779926680297,52.23,74446.66,0.0,0.96723,2e-05,4.35367]
[1779926682313,52.23,74444.64,0.0,0.96718,2e-05,4.35875]
[1779926684326,52.23,74435.99,0.0,0.96698,2e-05,4.38059]
[1779926688354,52.23,74430.97,0.0,0.96686,2e-05,4.39312]
[1779926693390,52.23,74434.55,0.0,0.96695,2e-05,4.38374]
[1779926695403,52.23,74441.76,0.0,0.96712,2e-05,4.36542]
[1779926700438,52.23,74443.43,0.0,0.96716,2e-05,4.36116]
[1779926705473,52.23,74446.01,0.0,0.96722,2e-05,4.35466]
[1779926710509,52.23,74444.02,0.0,0.96717,2e-05,4.35971]
[1779926715543,52.23,74450.38,0.0,0.96732,2e-05,4.34369]
[1779926718566,52.23,74455.12,0.0,0.96743,2e-05,4.33186]
[1779926722621,52.23,74461.1,0.0,0.96757,2e-05,4.31703]
[1779926725627,52.23,74466.83,0.0,0.9677,2e-05,4.30287]
[1779926730658,52.23,74472.02,0.0,0.96782,2e-05,4.29026]
[1779926735726,52.23,74472.99,0.0,0.96786,2e-05,4.28536]
[1779926737721,52.23,74480.61,0.0,0.96804,2e-05,4.2665]
[1779926738761,52.23,74485.63,0.0,0.96815,2e-05,4.25411]
[1779926742753,52.23,74489.15,0.0,0.96823,2e-05,4.2458]
[1779926747799,52.24,74488.1,0.0,0.9682,2e-05,4.24897]
[1779926749803,52.24,74476.82,0.0,0.96794,2e-05,4.27721]
[1779926750810,52.24,74478.34,0.0,0.96797,2e-05,4.27349]
[1779926755850,52.24,74478.94,0.0,0.96798,2e-05,4.27232]
[1779926760885,52.24,74477.59,0.0,0.96795,2e-05,4.27602]
[1779926764914,52.24,74474.1,0.0,0.96787,2e-05,4.28489]
[1779926769951,52.24,74471.16,0.0,0.9678,2e-05,4.29236]
[1779926770973,52.24,74461.97,0.0,0.96758,2e-05,4.31535]
[1779926771970,52.24,74445.62,0.0,0.9672,2e-05,4.35643]
[1779926772974,52.24,74442.64,0.0,0.96713,2e-05,4.36386]
[1779926778009,52.24,74441.36,0.0,0.9671,2e-05,4.36656]
[1779926783059,52.24,74435.65,0.0,0.96697,2e-05,4.38055]
[1779926788084,52.24,74432.37,0.0,0.9669,2e-05,4.38834]
[1779926793124,52.23,74431.06,0.0,0.96689,2e-05,4.38832]
[1779926798157,52.23,74428.0,0.0,0.96682,2e-05,4.39559]
[1779926803192,52.23,74430.26,0.0,0.96688,2e-05,4.38935]
[1779926808232,52.23,74428.27,0.0,0.96684,2e-05,4.39394]
[1779926813266,52.23,74428.28,0.0,0.96684,2e-05,4.3935]
[1779926818300,52.23,74426.76,0.0,0.96681,2e-05,4.39696]
[1779926821777,52.22,74420.4,0.0,0.96666,2e-05,4.41284]
[1779926823342,52.22,74416.43,0.0,0.96657,2e-05,4.42274]
[1779926826359,52.22,74414.84,0.0,0.96653,2e-05,4.42651]
[1779926827366,52.22,74409.38,0.0,0.9664,2e-05,4.44033]
[1779926828373,52.22,74397.84,0.0,0.96612,2e-05,4.46997]
[1779926829383,52.22,74391.28,0.0,0.96596,2e-05,4.48705]
[1779926831848,52.22,74391.55,0.0,0.96597,2e-05,4.48667]
[1779926837436,52.23,74387.93,0.0,0.96587,2e-05,4.49695]
[1779926839449,52.23,74396.01,0.0,0.96607,2e-05,4.47599]
[1779926841921,52.22,74397.87,0.0,0.96612,2e-05,4.47073]
[1779926843497,52.22,74403.02,0.0,0.96625,2e-05,4.45703]
[1779926845507,52.22,74406.43,0.0,0.96633,2e-05,4.44787]
[1779926848530,52.22,74399.0,0.0,0.96616,2e-05,4.46629]
[1779926853564,52.21,74395.21,0.0,0.9661,2e-05,4.47199]
[1779926854572,52.21,74388.21,0.0,0.96593,2e-05,4.48978]
[1779926855579,52.21,74386.26,0.0,0.96589,2e-05,4.49453]
[1779926858599,52.21,74384.63,0.0,0.96585,2e-05,4.49785]
[1779926863634,52.21,74383.27,0.0,0.96582,2e-05,4.50145]
[1779926868669,52.21,74383.26,0.0,0.96581,2e-05,4.50259]
[1779926873703,52.22,74379.75,0.0,0.96571,2e-05,4.51276]
[1779926875718,52.22,74376.72,0.0,0.96564,2e-05,4.521]
[1779926878739,52.22,74382.73,0.0,0.96578,2e-05,4.50603]
[1779926880755,52.22,74388.58,0.0,0.96593,2e-05,4.49031]
[1779926882770,52.22,74400.53,0.0,0.96622,2e-05,4.45901]
[1779926883777,52.22,74407.37,0.0,0.96639,2e-05,4.44125]
[1779926884782,52.22,74408.74,0.0,0.96642,2e-05,4.43754]
[1779926889818,52.21,74412.51,0.0,0.96652,2e-05,4.42696]
[1779926894853,52.21,74412.3,0.0,0.96653,2e-05,4.42663]
[1779926899887,52.21,74413.56,0.0,0.96656,2e-05,4.42254]
[1779926904925,52.2,74414.79,0.0,0.9666,2e-05,4.41854]
[1779926906940,52.2,74408.23,0.0,0.96645,2e-05,4.43494]
[1779926908954,52.2,74414.67,0.0,0.96661,2e-05,4.41809]
[1779926910967,52.2,74418.3,0.0,0.9667,2e-05,4.40849]
[1779926916002,52.2,74419.16,0.0,0.96674,2e-05,4.40267]
[1779926922044,52.19,74418.8,0.0,0.96674,2e-05,4.40262]
[1779926927088,52.19,74423.69,0.0,0.96687,2e-05,4.38938]
[1779926928089,52.19,74436.93,0.0,0.96718,2e-05,4.35569]
[1779926929095,52.19,74448.23,0.0,0.96745,2e-05,4.32712]
[1779926930104,52.19,74450.94,0.0,0.96751,2e-05,4.32028]
[1779926935138,52.19,74447.45,0.0,0.96743,2e-05,4.32893]
[1779926937155,52.19,74440.3,0.0,0.96726,2e-05,4.34689]
[1779926940177,52.19,74433.01,0.0,0.96709,2e-05,4.36518]
[1779926942190,52.19,74430.46,0.0,0.96703,2e-05,4.37149]
[1779926947224,52.19,74430.75,0.0,0.96705,2e-05,4.37036]
[1779926952700,52.18,74428.73,0.0,0.967,2e-05,4.37496]
[1779926958301,52.18,74426.76,0.0,0.96696,2e-05,4.37949]
[1779926964365,52.18,74426.17,0.0,0.96695,2e-05,4.38041]
[1779926966385,52.18,74432.55,0.0,0.9671,2e-05,4.36408]
[1779926967383,52.18,74437.65,0.0,0.96722,2e-05,4.35113]
[1779926968388,52.18,74441.94,0.0,0.96733,2e-05,4.34027]
[1779926970403,52.18,74442.29,0.0,0.96733,2e-05,4.33935]
[1779926972860,52.18,74436.46,0.0,0.96722,2e-05,4.3512]
[1779926975439,52.18,74430.25,0.0,0.96707,2e-05,4.36682]
[1779926980472,52.18,74428.29,0.0,0.96703,2e-05,4.37152]
[1779926984500,52.18,74423.25,0.0,0.96691,2e-05,4.38399]
[1779926989536,52.17,74422.28,0.0,0.96689,2e-05,4.386]
[1779926994570,52.17,74422.82,0.0,0.96691,2e-05,4.38418]
[1779926996584,52.17,74429.9,0.0,0.96708,2e-05,4.36606]
[1779927001619,52.17,74436.45,0.0,0.96724,2e-05,4.3492]
[1779927003073,52.17,74442.55,0.0,0.96738,2e-05,4.33378]
[1779927004640,52.17,74442.97,0.0,0.96739,2e-05,4.3327]
[1779927009675,52.17,74440.87,0.0,0.96734,2e-05,4.33801]
[1779927014710,52.17,74445.71,0.0,0.96745,2e-05,4.3258]
[1779927019746,52.17,74446.58,0.0,0.96747,2e-05,4.32365]
[1779927024787,52.17,74447.2,0.0,0.96749,2e-05,4.32213]
[1779927025792,52.17,74441.47,0.0,0.96735,2e-05,4.33656]
[1779927026799,52.17,74437.42,0.0,0.96726,2e-05,4.34675]
[1779927027805,52.17,74430.74,0.0,0.9671,2e-05,4.3636]
[1779927028811,52.17,74430.04,0.0,0.96709,2e-05,4.36531]
[1779927033849,52.17,74425.41,0.0,0.967,2e-05,4.37388]
[1779927034854,52.17,74419.94,0.0,0.96687,2e-05,4.38768]
[1779927035861,52.17,74419.78,0.0,0.96687,2e-05,4.38798]
[1779927040896,52.17,74419.03,0.0,0.96685,2e-05,4.38936]
[1779927044923,52.17,74415.6,0.0,0.96678,2e-05,4.3976]
[1779927049965,52.16,74408.55,0.0,0.96661,2e-05,4.41488]
[1779927050970,52.16,74407.43,0.0,0.96659,2e-05,4.41757]
[1779927053994,52.16,74394.45,0.0,0.96627,2e-05,4.4513]
[1779927055000,52.17,74391.78,0.0,0.9662,2e-05,4.45843]
[1779927060036,52.17,74381.98,0.0,0.96595,2e-05,4.48496]
[1779927061043,52.17,74377.93,0.0,0.96585,2e-05,4.49566]
[1779927063057,52.17,74376.57,0.0,0.96581,2e-05,4.49961]
[1779927066079,52.17,74364.71,0.0,0.96552,2e-05,4.53095]
[1779927067089,52.17,74362.0,0.0,0.96545,2e-05,4.53815]
[1779927069099,52.18,74368.4,0.0,0.9656,2e-05,4.5218]
[1779927070111,52.18,74372.98,0.0,0.96572,2e-05,4.5101]
[1779927071114,52.18,74367.96,0.0,0.96559,2e-05,4.52332]
[1779927076152,52.18,74377.06,0.0,0.9658,2e-05,4.50072]
[1779927078162,52.18,74372.43,0.0,0.96569,2e-05,4.51319]
[1779927079170,52.18,74372.06,0.0,0.96568,2e-05,4.51437]
[1779927084204,52.19,74372.64,0.0,0.96568,2e-05,4.51397]
[1779927089239,52.19,74371.14,0.0,0.96563,2e-05,4.51891]
[1779927094282,52.19,74361.61,0.0,0.96541,2e-05,4.54188]
[1779927095289,52.2,74354.76,0.0,0.96524,2e-05,4.55992]
[1779927096303,52.2,74355.14,0.0,0.96525,2e-05,4.55907]
[1779927100329,52.2,74345.95,0.0,0.96501,2e-05,4.58372]
[1779927101336,52.2,74336.39,0.0,0.96477,3e-05,4.60892]
[1779927102343,52.2,74336.9,0.0,0.96478,3e-05,4.60764]
[1779927103350,52.2,74345.1,0.0,0.96499,2e-05,4.58617]
[1779927104357,52.2,74357.48,0.0,0.96529,2e-05,4.5539]
[1779927105365,52.2,74359.17,0.0,0.96534,2e-05,4.54965]
[1779927110400,52.2,74356.19,0.0,0.96525,2e-05,4.55822]
[1779927114427,52.2,74351.12,0.0,0.96512,2e-05,4.57207]
[1779927119462,52.21,74348.8,0.0,0.96506,2e-05,4.57884]
[1779927123950,52.21,74340.05,0.0,0.96483,3e-05,4.60244]
[1779927127518,52.21,74345.91,0.0,0.96498,2e-05,4.58737]
[1779927131549,52.21,74340.85,0.0,0.96485,3e-05,4.60112]
[1779927134021,52.21,74350.97,0.0,0.9651,2e-05,4.57491]
[1779927136585,52.21,74348.33,0.0,0.96503,2e-05,4.58211]
[1779927137591,52.22,74343.28,0.0,0.9649,2e-05,4.59547]
[1779927141621,52.22,74343.93,0.0,0.96491,2e-05,4.59418]
[1779927146654,52.22,74340.47,0.0,0.96482,3e-05,4.60377]
[1779927151695,52.22,74344.5,0.0,0.96494,2e-05,4.59064]
[1779927156730,52.22,74342.01,0.0,0.96487,3e-05,4.5977]
[1779927161765,52.22,74344.33,0.0,0.96493,2e-05,4.59203]
[1779927166799,52.22,74337.62,0.0,0.96476,3e-05,4.61003]
[1779927171838,52.22,74338.93,0.0,0.96479,3e-05,4.60682]
[1779927176870,52.23,74340.47,0.0,0.96482,3e-05,4.60302]
[1779927181905,52.23,74341.53,0.0,0.96485,3e-05,4.60049]
[1779927186941,52.23,74342.33,0.0,0.96486,3e-05,4.59861]
[1779927191976,52.23,74348.52,0.0,0.96502,2e-05,4.58266]
[1779927194455,52.23,74352.35,0.0,0.96511,2e-05,4.5728]
[1779927199024,52.23,74343.66,0.0,0.96489,3e-05,4.59598]
[1779927200031,52.23,74340.47,0.0,0.96481,3e-05,4.6044]
[1779927205068,52.23,74342.03,0.0,0.96485,3e-05,4.60049]
[1779927210101,52.23,74342.77,0.0,0.96486,3e-05,4.59874]
[1779927215137,52.23,74343.61,0.0,0.9649,2e-05,4.59386]
[1779927220175,52.23,74340.69,0.0,0.96483,3e-05,4.60172]
[1779927225209,52.23,74342.32,0.0,0.96487,3e-05,4.59757]
[1779927230243,52.23,74347.45,0.0,0.96499,2e-05,4.5843]
[1779927235279,52.24,74358.23,0.0,0.96526,2e-05,4.5564]
[1779927236285,52.24,74359.01,0.0,0.96528,2e-05,4.55447]
[1779927241329,52.24,74360.13,0.0,0.9653,2e-05,4.55205]
[1779927242337,52.24,74367.81,0.0,0.96549,2e-05,4.53219]
[1779927243344,52.24,74374.54,0.0,0.96565,2e-05,4.51488]
[1779927244351,52.24,74377.63,0.0,0.96573,2e-05,4.50706]
[1779927247372,52.24,74378.11,0.0,0.96573,2e-05,4.50643]
[1779927252406,52.25,74381.87,0.0,0.96582,2e-05,4.4978]
[1779927257441,52.25,74384.73,0.0,0.96587,2e-05,4.49158]
[1779927262479,52.25,74386.88,0.0,0.96592,2e-05,4.48664]
[1779927263486,52.25,74379.14,0.0,0.96573,2e-05,4.50686]
[1779927264492,52.25,74373.74,0.0,0.9656,2e-05,4.52104]
[1779927269527,52.26,74371.53,0.0,0.96553,2e-05,4.52764]
[1779927272547,52.26,74365.74,0.0,0.96541,2e-05,4.54032]
[1779927277582,52.26,74361.99,0.0,0.96531,2e-05,4.55082]
[1779927282617,52.26,74359.42,0.0,0.96524,2e-05,4.55821]
[1779927286645,52.27,74351.96,0.0,0.96505,2e-05,4.57823]
[1779927287652,52.27,74345.21,0.0,0.96488,2e-05,4.59602]
[1779927288660,52.27,74341.22,0.0,0.96478,3e-05,4.60658]
[1779927291680,52.27,74339.66,0.0,0.96474,3e-05,4.61085]
[1779927295170,52.27,74334.66,0.0,0.96461,3e-05,4.62417]
[1779927300745,52.27,74334.54,0.0,0.96461,3e-05,4.62456]
[1779927305241,52.27,74324.07,0.0,0.96434,3e-05,4.65222]
[1779927307794,52.27,74321.09,0.0,0.96427,3e-05,4.65999]
[1779927312830,52.27,74330.94,0.0,0.96452,3e-05,4.63368]
[1779927313836,52.27,74334.63,0.0,0.96461,3e-05,4.62392]
[1779927318871,52.27,74334.22,0.0,0.9646,3e-05,4.62488]
[1779927323905,52.27,74338.52,0.0,0.96471,3e-05,4.61347]
[1779927327935,52.27,74345.71,0.0,0.96489,2e-05,4.59454]
[1779927328942,52.27,74350.32,0.0,0.96501,2e-05,4.58248]
[1779927330955,52.27,74354.69,0.0,0.96511,2e-05,4.57113]
[1779927335997,52.27,74352.71,0.0,0.96508,2e-05,4.57369]
[1779927341035,52.27,74352.79,0.0,0.96508,2e-05,4.57377]
[1779927344057,52.27,74361.04,0.0,0.96529,2e-05,4.55243]
[1779927345522,52.27,74363.69,0.0,0.96535,2e-05,4.54563]
[1779927351105,52.27,74363.6,0.0,0.96534,2e-05,4.54657]
[1779927356140,52.27,74362.48,0.0,0.96531,2e-05,4.55009]
[1779927361178,52.28,74367.84,0.0,0.96543,2e-05,4.53677]
[1779927362184,52.28,74369.43,0.0,0.96547,2e-05,4.53279]
[1779927363190,52.28,74377.93,0.0,0.96568,2e-05,4.51093]
[1779927364197,52.28,74383.08,0.0,0.9658,2e-05,4.49782]
[1779927369233,52.28,74382.76,0.0,0.96579,2e-05,4.49975]
[1779927371245,52.28,74376.4,0.0,0.96563,2e-05,4.51664]
[1779927374267,52.28,74381.9,0.0,0.96576,2e-05,4.50301]
[1779927378294,52.29,74390.26,0.0,0.96595,2e-05,4.48231]
[1779927383334,52.29,74391.11,0.0,0.96596,2e-05,4.48134]
[1779927388365,52.3,74391.71,0.0,0.96596,2e-05,4.48098]
[1779927393401,52.3,74390.74,0.0,0.96595,2e-05,4.4818]
[1779927395414,52.3,74375.36,0.0,0.96557,2e-05,4.52199]
[1779927396421,52.3,74364.44,0.0,0.9653,2e-05,4.55051]
[1779927397428,52.3,74364.54,0.0,0.9653,2e-05,4.55037]
[1779927402464,52.31,74362.99,0.0,0.96526,2e-05,4.55502]
[1779927404477,52.31,74370.94,0.0,0.96545,2e-05,4.53463]
[1779927407499,52.31,74374.93,0.0,0.96554,2e-05,4.5248]
[1779927410519,52.31,74385.73,0.0,0.9658,2e-05,4.49742]
[1779927411527,52.31,74390.03,0.0,0.96591,2e-05,4.48655]
[1779927416561,52.32,74392.95,0.0,0.96597,2e-05,4.48024]
[1779927421596,52.32,74393.03,0.0,0.96596,2e-05,4.48117]
[1779927425624,52.32,74402.78,0.0,0.96619,2e-05,4.45704]
[1779927426631,52.32,74411.17,0.0,0.96639,2e-05,4.43583]
[1779927427639,52.32,74412.37,0.0,0.96641,2e-05,4.43306]
[1779927429652,52.33,74406.29,0.0,0.96626,2e-05,4.4492]
[1779927430659,52.33,74400.76,0.0,0.96612,2e-05,4.46365]
[1779927435694,52.33,74399.18,0.0,0.96607,2e-05,4.46899]
[1779927439722,52.34,74404.96,0.0,0.9662,2e-05,4.45518]
[1779927441736,52.34,74399.62,0.0,0.96607,2e-05,4.46944]
[1779927442744,52.34,74385.91,0.0,0.96573,2e-05,4.505]
[1779927443752,52.34,74381.4,0.0,0.96562,2e-05,4.51686]
[1779927445767,52.34,74377.96,0.0,0.96553,2e-05,4.52611]
[1779927446772,52.34,74383.33,0.0,0.96566,2e-05,4.51239]
[1779927447779,52.34,74393.03,0.0,0.9659,2e-05,4.48755]
[1779927448786,52.34,74396.37,0.0,0.96598,2e-05,4.47919]
[1779927451807,52.35,74390.62,0.0,0.96585,2e-05,4.49183]
[1779927456842,52.35,74392.34,0.0,0.96588,2e-05,4.48849]
[1779927461878,52.35,74396.18,0.0,0.96597,2e-05,4.47979]
[1779927466913,52.36,74398.13,0.0,0.966,2e-05,4.47599]
[1779927469933,52.36,74411.2,0.0,0.96631,2e-05,4.44324]
[1779927470944,52.36,74414.23,0.0,0.96638,2e-05,4.4358]
[1779927473970,52.37,74419.25,0.0,0.96649,2e-05,4.42396]
[1779927479007,52.37,74419.14,0.0,0.96647,2e-05,4.42592]
[1779927481028,52.37,74426.7,0.0,0.96665,2e-05,4.40738]
[1779927483041,52.38,74430.66,0.0,0.96674,2e-05,4.39808]
[1779927488077,52.39,74434.82,0.0,0.96681,2e-05,4.3899]
[1779927493111,52.39,74436.38,0.0,0.96685,2e-05,4.38645]
[1779927498146,52.39,74434.55,0.0,0.9668,2e-05,4.39107]
[1779927502174,52.39,74442.84,0.0,0.967,2e-05,4.36971]
[1779927503185,52.39,74446.35,0.0,0.96709,2e-05,4.3608]
[1779927506726,52.39,74451.06,0.0,0.9672,2e-05,4.34882]
[1779927512247,52.39,74448.78,0.0,0.96715,2e-05,4.35367]
[1779927515269,52.4,74443.26,0.0,0.967,2e-05,4.36903]
[1779927516794,52.4,74443.15,0.0,0.967,2e-05,4.36976]
[1779927522317,52.41,74447.67,0.0,0.96708,2e-05,4.36107]
[1779927526864,52.42,74452.99,0.0,0.96719,2e-05,4.34953]
[1779927532393,52.43,74457.51,0.0,0.96727,2e-05,4.34104]
[1779927537429,52.44,74460.55,0.0,0.96732,2e-05,4.33587]
[1779927542463,52.44,74459.68,0.0,0.96727,2e-05,4.3405]
[1779927547499,52.45,74458.19,0.0,0.96722,2e-05,4.34665]
[1779927553540,52.46,74459.2,0.0,0.96722,2e-05,4.34692]
[1779927558575,52.47,74458.7,0.0,0.96718,2e-05,4.3505]
[1779927563610,52.48,74454.92,0.0,0.96707,2e-05,4.36227]
[1779927565624,52.48,74452.57,0.0,0.96701,2e-05,4.36904]
[1779927570661,52.49,74447.97,0.0,0.96688,2e-05,4.3827]
[1779927571667,52.49,74434.99,0.0,0.96659,2e-05,4.41312]
[1779927572674,52.49,74429.48,0.0,0.96645,2e-05,4.42745]
[1779927573683,52.49,74429.34,0.0,0.96645,2e-05,4.42811]
[1779927574690,52.5,74434.73,0.0,0.96657,2e-05,4.41472]
[1779927575696,52.5,74439.65,0.0,0.96669,2e-05,4.40258]
[1779927577710,52.5,74439.64,0.0,0.96668,2e-05,4.40332]
[1779927578718,52.5,74429.76,0.0,0.96644,2e-05,4.42876]
[1779927579725,52.5,74428.0,0.0,0.9664,2e-05,4.43356]
[1779927584760,52.51,74427.29,0.0,0.96637,2e-05,4.43689]
[1779927589796,52.51,74422.96,0.0,0.96625,2e-05,4.44941]
[1779927593823,52.52,74421.35,0.0,0.9662,2e-05,4.45461]
[1779927598860,52.52,74421.27,0.0,0.96619,2e-05,4.4561]
[1779927603896,52.53,74419.53,0.0,0.96613,2e-05,4.46178]
[1779927606917,52.53,74407.85,0.0,0.96584,2e-05,4.49241]
[1779927607925,52.53,74406.21,0.0,0.9658,2e-05,4.49681]
[1779927609938,52.53,74400.4,0.0,0.96566,2e-05,4.51211]
[1779927610946,52.53,74393.72,0.0,0.96549,2e-05,4.52951]
[1779927611954,52.53,74389.66,0.0,0.96539,2e-05,4.54013]
[1779927616987,52.53,74392.31,0.0,0.96545,2e-05,4.53388]
[1779927622025,52.54,74393.13,0.0,0.96546,2e-05,4.53241]
[1779927627060,52.54,74395.14,0.0,0.96551,2e-05,4.52786]
[1779927632094,52.54,74395.63,0.0,0.96553,2e-05,4.52443]
[1779927637659,52.54,74395.73,0.0,0.96553,2e-05,4.52503]
[1779927641156,52.54,74402.34,0.0,0.96569,2e-05,4.50844]
[1779927642164,52.55,74407.62,0.0,0.96581,2e-05,4.49504]
[1779927644178,52.55,74410.35,0.0,0.96587,2e-05,4.48843]
[1779927646192,52.55,74417.57,0.0,0.96605,2e-05,4.47037]
[1779927647730,52.55,74422.65,0.0,0.96616,2e-05,4.45786]
[1779927652236,52.55,74429.67,0.0,0.96632,2e-05,4.44098]
[1779927653241,52.55,74435.49,0.0,0.96646,2e-05,4.42647]
[1779927655256,52.56,74438.96,0.0,0.96653,2e-05,4.41858]
[1779927660292,52.56,74438.65,0.0,0.96651,2e-05,4.42102]
[1779927665327,52.57,74436.2,0.0,0.96644,2e-05,4.42889]
[1779927670362,52.58,74434.77,0.0,0.96639,2e-05,4.43415]
[1779927675396,52.58,74433.39,0.0,0.96634,2e-05,4.43927]
[1779927680432,52.59,74433.1,0.0,0.96632,2e-05,4.4416]
[1779927685467,52.59,74436.65,0.0,0.96639,2e-05,4.43419]
[1779927688016,52.6,74441.72,0.0,0.9665,2e-05,4.42201]
[1779927693521,52.6,74442.77,0.0,0.96653,2e-05,4.41866]
[1779927698556,52.61,74444.12,0.0,0.96655,2e-05,4.41708]
[1779927703593,52.62,74444.2,0.0,0.96653,2e-05,4.41872]
[1779927708628,52.62,74444.62,0.0,0.96652,2e-05,4.41948]
[1779927710641,52.63,74457.63,0.0,0.96683,2e-05,4.38734]
[1779927711649,52.63,74459.37,0.0,0.96686,2e-05,4.38338]
[1779927716684,52.64,74459.71,0.0,0.96685,2e-05,4.38471]
[1779927719710,52.64,74450.62,0.0,0.96662,2e-05,4.40896]
[1779927720712,52.64,74451.91,0.0,0.96665,2e-05,4.40609]
[1779927725746,52.65,74448.98,0.0,0.96656,2e-05,4.41549]
[1779927730781,52.66,74443.35,0.0,0.96641,2e-05,4.43169]
[1779927735817,52.66,74446.44,0.0,0.96647,2e-05,4.42566]
[1779927738837,52.67,74441.3,0.0,0.96633,2e-05,4.43981]
[1779927743873,52.67,74442.26,0.0,0.96634,2e-05,4.43909]
[1779927748907,52.68,74445.25,0.0,0.9664,2e-05,4.43324]
[1779927753953,52.69,74432.17,0.0,0.96609,2e-05,4.46538]
[1779927754958,52.69,74433.13,0.0,0.96611,2e-05,4.46323]
[1779927758992,52.69,74448.09,0.0,0.96646,2e-05,4.42638]
[1779927759999,52.69,74448.15,0.0,0.96645,2e-05,4.42658]
[1779927765033,52.7,74451.61,0.0,0.96652,2e-05,4.4196]
[1779927770072,52.71,74450.8,0.0,0.96648,2e-05,4.42348]
[1779927775108,52.71,74449.63,0.0,0.96644,2e-05,4.42826]
[1779927780146,52.72,74449.74,0.0,0.96643,2e-05,4.42979]
[1779927785177,52.73,74446.16,0.0,0.96632,2e-05,4.4406]
[1779927787190,52.73,74435.52,0.0,0.96606,2e-05,4.46831]
[1779927788199,52.73,74434.73,0.0,0.96604,2e-05,4.47062]
[1779927793236,52.73,74437.2,0.0,0.96609,2e-05,4.46575]
[1779927798268,52.74,74438.32,0.0,0.9661,2e-05,4.46433]
[1779927803303,52.74,74437.73,0.0,0.96607,2e-05,4.46723]
[1779927808861,52.75,74432.72,0.0,0.96594,2e-05,4.48155]
[1779927814380,52.75,74431.92,0.0,0.96593,2e-05,4.48192]
[1779927818932,52.76,74422.2,0.0,0.96568,2e-05,4.508]
[1779927819424,52.76,74422.2,0.0,0.96568,2e-05,4.50821]
[1779927824452,52.76,74422.32,0.0,0.96567,2e-05,4.50884]
[1779927829487,52.77,74422.52,0.0,0.96567,2e-05,4.50924]
[1779927834525,52.77,74424.74,0.0,0.96572,2e-05,4.50447]
[1779927839557,52.77,74423.18,0.0,0.96567,2e-05,4.50939]
[1779927842580,52.77,74416.58,0.0,0.9655,2e-05,4.52686]
[1779927843586,52.77,74415.33,0.0,0.96547,2e-05,4.53021]
[1779927849142,52.78,74410.29,0.0,0.96534,2e-05,4.54386]
[1779927852650,52.78,74404.08,0.0,0.96519,2e-05,4.56032]
[1779927856679,52.78,74410.29,0.0,0.96534,2e-05,4.54463]
[1779927857685,52.78,74410.96,0.0,0.96535,2e-05,4.54302]
[1779927862720,52.78,74410.19,0.0,0.96533,2e-05,4.5456]
[1779927867755,52.78,74407.05,0.0,0.96524,2e-05,4.55432]
[1779927871783,52.79,74414.38,0.0,0.96544,2e-05,4.53306]
[1779927876818,52.79,74417.82,0.0,0.96552,2e-05,4.52502]
[1779927881853,52.79,74419.97,0.0,0.96556,2e-05,4.52037]
[1779927886888,52.8,74386.91,0.0,0.96474,2e-05,4.60671]
[1779927887896,52.8,74369.14,0.0,0.96429,3e-05,4.6531]
[1779927888902,52.8,74366.79,0.0,0.96423,3e-05,4.6592]
[1779927893937,52.79,74368.6,0.0,0.96428,3e-05,4.65416]
[1779927898972,52.79,74369.38,0.0,0.96431,3e-05,4.65181]
[1779927901999,52.79,74358.56,0.0,0.96403,3e-05,4.68004]
[1779927903005,52.79,74348.98,0.0,0.96379,3e-05,4.70518]
[1779927904012,52.79,74350.2,0.0,0.96383,3e-05,4.70182]
[1779927909048,52.79,74349.72,0.0,0.96382,3e-05,4.70245]
[1779927913089,52.79,74343.83,0.0,0.96367,3e-05,4.71755]
[1779927914082,52.79,74340.06,0.0,0.96358,3e-05,4.72725]
[1779927917103,52.79,74334.67,0.0,0.96345,3e-05,4.74122]
[1779927921131,52.78,74330.94,0.0,0.96336,3e-05,4.75041]
[1779927924154,52.78,74321.06,0.0,0.96311,3e-05,4.77611]
[1779927925160,52.78,74316.13,0.0,0.96298,3e-05,4.78903]
[1779927926166,52.78,74314.82,0.0,0.96295,3e-05,4.79265]
[1779927927173,52.78,74309.02,0.0,0.9628,3e-05,4.80789]
[1779927928182,52.78,74307.68,0.0,0.96277,3e-05,4.81116]
[1779927929187,52.78,74299.78,0.0,0.96257,3e-05,4.83205]
[1779927930195,52.78,74291.95,0.0,0.96236,3e-05,4.85279]
[1779927931203,52.77,74291.71,0.0,0.96238,3e-05,4.85006]
[1779927933216,52.77,74276.51,0.0,0.96199,3e-05,4.89079]
[1779927934224,52.77,74265.29,0.0,0.96169,3e-05,4.92125]
[1779927935232,52.77,74261.69,0.0,0.96159,3e-05,4.93095]
[1779927940265,52.77,74266.96,0.0,0.96174,3e-05,4.91596]
[1779927942281,52.77,74272.94,0.0,0.9619,3e-05,4.8995]
[1779927947315,52.77,74272.04,0.0,0.96188,3e-05,4.90151]
[1779927952348,52.77,74268.69,0.0,0.9618,3e-05,4.91017]
[1779927956377,52.77,74273.84,0.0,0.96194,3e-05,4.89581]
[1779927961417,52.76,74271.47,0.0,0.96188,3e-05,4.90181]
[1779927966448,52.76,74279.83,0.0,0.9621,3e-05,4.87871]
[1779927967455,52.76,74285.37,0.0,0.96225,3e-05,4.86367]
[1779927968459,52.76,74287.53,0.0,0.96231,3e-05,4.8578]
[1779927972490,52.76,74296.89,0.0,0.96255,3e-05,4.83252]
[1779927973498,52.76,74300.38,0.0,0.96264,3e-05,4.82317]
[1779927978535,52.76,74296.74,0.0,0.96255,3e-05,4.83324]
[1779927982564,52.76,74286.11,0.0,0.96226,3e-05,4.86209]
[1779927983570,52.76,74285.82,0.0,0.96226,3e-05,4.86289]
[1779927984578,52.76,74292.76,0.0,0.96244,3e-05,4.84417]
[1779927985584,52.76,74297.39,0.0,0.96256,3e-05,4.83174]
[1779927988605,52.76,74302.36,0.0,0.96269,3e-05,4.81858]
[1779927993641,52.77,74303.63,0.0,0.96274,3e-05,4.81267]
[1779927997669,52.77,74310.09,0.0,0.96291,3e-05,4.79527]
[1779928000279,52.76,74313.33,0.0,0.963,3e-05,4.78601]
[1779928005726,52.76,74315.1,0.0,0.96306,3e-05,4.77956]
[1779928010351,52.75,74315.73,0.0,0.96309,3e-05,4.77665]
[1779928013783,52.75,74331.86,0.0,0.96351,3e-05,4.7325]
[1779928014789,52.75,74336.84,0.0,0.96364,3e-05,4.71906]
[1779928020420,52.74,74338.26,0.0,0.96369,3e-05,4.71425]
[1779928025872,52.74,74332.22,0.0,0.96355,3e-05,4.72897]
[1779928028886,52.74,74330.39,0.0,0.96351,3e-05,4.73309]
[1779928031908,52.73,74339.05,0.0,0.96373,3e-05,4.7094]
[1779928036942,52.73,74340.64,0.0,0.96378,3e-05,4.70413]
[1779928041977,52.73,74337.3,0.0,0.96371,3e-05,4.71192]
[1779928042984,52.73,74328.61,0.0,0.96349,3e-05,4.73474]
[1779928043992,52.73,74326.29,0.0,0.96343,3e-05,4.74064]
[1779928046005,52.72,74333.6,0.0,0.96362,3e-05,4.72071]
[1779928048019,52.72,74337.2,0.0,0.96372,3e-05,4.71071]
[1779928051040,52.72,74331.87,0.0,0.96361,3e-05,4.72124]
[1779928056075,52.72,74331.66,0.0,0.96362,3e-05,4.72063]
[1779928061110,52.71,74330.71,0.0,0.9636,3e-05,4.72197]
[1779928066145,52.71,74329.3,0.0,0.96358,3e-05,4.72452]
[1779928071181,52.7,74329.23,0.0,0.96359,3e-05,4.7235]
[1779928076216,52.7,74329.47,0.0,0.96361,3e-05,4.72167]
[1779928081252,52.69,74329.37,0.0,0.96361,3e-05,4.72077]
[1779928082282,52.69,74323.75,0.0,0.96347,3e-05,4.73546]
[1779928083284,52.69,74319.65,0.0,0.96337,3e-05,4.74611]
[1779928086308,52.69,74306.4,0.0,0.96304,3e-05,4.78064]
[1779928087313,52.69,74295.8,0.0,0.96276,3e-05,4.80912]
[1779928088320,52.69,74294.84,0.0,0.96274,3e-05,4.81131]
[1779928093354,52.68,74298.47,0.0,0.96285,3e-05,4.79965]
[1779928098390,52.68,74300.31,0.0,0.96292,3e-05,4.79296]
[1779928101413,52.67,74308.37,0.0,0.96313,3e-05,4.77037]
[1779928103428,52.67,74312.25,0.0,0.96324,3e-05,4.75942]
[1779928108463,52.67,74315.31,0.0,0.96333,3e-05,4.74985]
[1779928113497,52.66,74317.13,0.0,0.96341,3e-05,4.7407]
[1779928118532,52.66,74321.87,0.0,0.96355,3e-05,4.72682]
[1779928123568,52.65,74321.43,0.0,0.96355,3e-05,4.72678]
[1779928130617,52.65,74322.37,0.0,0.96359,3e-05,4.72261]
[1779928132632,52.64,74329.28,0.0,0.96377,3e-05,4.70382]
[1779928134646,52.64,74330.24,0.0,0.9638,3e-05,4.70087]
[1779928139682,52.64,74329.21,0.0,0.96378,3e-05,4.7026]
[1779928143711,52.64,74341.31,0.0,0.96409,3e-05,4.66986]
[1779928144715,52.64,74350.84,0.0,0.96434,3e-05,4.64464]
[1779928145723,52.64,74353.93,0.0,0.96441,3e-05,4.63642]
[1779928148744,52.63,74355.55,0.0,0.96446,3e-05,4.63193]
[1779928151347,52.63,74370.62,0.0,0.96484,2e-05,4.59234]
[1779928152773,52.63,74373.88,0.0,0.96492,2e-05,4.58382]
[1779928153780,52.63,74376.02,0.0,0.96497,2e-05,4.57825]
[1779928154786,52.63,74375.09,0.0,0.96495,2e-05,4.5807]
[1779928159821,52.63,74371.37,0.0,0.96485,2e-05,4.5905]
[1779928164856,52.63,74368.52,0.0,0.96478,2e-05,4.59806]
[1779928171487,52.64,74367.4,0.0,0.96477,2e-05,4.59824]
[1779928176941,52.64,74362.66,0.0,0.96465,3e-05,4.61078]
[1779928181976,52.64,74366.51,0.0,0.96475,2e-05,4.60091]
[1779928187013,52.64,74363.98,0.0,0.96468,2e-05,4.60777]
[1779928193053,52.64,74361.61,0.0,0.96462,3e-05,4.61425]
[1779928198088,52.64,74359.77,0.0,0.96457,3e-05,4.61928]
[1779928203126,52.64,74370.65,0.0,0.96484,2e-05,4.59111]
[1779928204131,52.64,74377.08,0.0,0.965,2e-05,4.57447]
[1779928205139,52.64,74382.49,0.0,0.96513,2e-05,4.56054]
[1779928207152,52.64,74387.48,0.0,0.96525,2e-05,4.5479]
[1779928211770,52.64,74376.99,0.0,0.96499,2e-05,4.57569]
[1779928213195,52.64,74372.69,0.0,0.96488,2e-05,4.58709]
[1779928218231,52.65,74377.01,0.0,0.96498,2e-05,4.57615]
[1779928220244,52.65,74384.58,0.0,0.96517,2e-05,4.55664]
[1779928225279,52.65,74388.13,0.0,0.96525,2e-05,4.54791]
[1779928230319,52.65,74387.59,0.0,0.96524,2e-05,4.5497]
[1779928235353,52.65,74392.3,0.0,0.96537,2e-05,4.53501]
[1779928238377,52.65,74407.7,0.0,0.96574,2e-05,4.49564]
[1779928239383,52.65,74412.78,0.0,0.96587,2e-05,4.48277]
[1779928240389,52.65,74409.73,0.0,0.96579,2e-05,4.49075]
[1779928244418,52.66,74402.28,0.0,0.9656,2e-05,4.51053]
[1779928245425,52.66,74399.06,0.0,0.96552,2e-05,4.51896]
[1779928249454,52.66,74397.48,0.0,0.96548,2e-05,4.5235]
[1779928254490,52.66,74396.95,0.0,0.96546,2e-05,4.5254]
[1779928258516,52.66,74390.15,0.0,0.96529,2e-05,4.5433]
[1779928259523,52.66,74396.06,0.0,0.96544,2e-05,4.52811]
[1779928260530,52.66,74401.54,0.0,0.96557,2e-05,4.51408]
[1779928265565,52.66,74402.19,0.0,0.96558,2e-05,4.51295]
[1779928267590,52.66,74392.59,0.0,0.96534,2e-05,4.5379]
[1779928268589,52.66,74388.88,0.0,0.96525,2e-05,4.54755]
[1779928270602,52.66,74386.57,0.0,0.96519,2e-05,4.55361]
[1779928273623,52.66,74380.84,0.0,0.96505,2e-05,4.56856]
[1779928275637,52.66,74376.82,0.0,0.96495,2e-05,4.57902]
[1779928280671,52.66,74382.63,0.0,0.9651,2e-05,4.56397]
[1779928281681,52.66,74385.57,0.0,0.96517,2e-05,4.55639]
[1779928284702,52.67,74379.22,0.0,0.96501,2e-05,4.57303]
[1779928289737,52.67,74376.68,0.0,0.96494,2e-05,4.57975]
[1779928292759,52.67,74381.75,0.0,0.96509,2e-05,4.56379]
[1779928296787,52.67,74386.43,0.0,0.9652,2e-05,4.55193]
[1779928301821,52.67,74386.59,0.0,0.9652,2e-05,4.55196]
[1779928306857,52.67,74386.5,0.0,0.9652,2e-05,4.55265]
[1779928311893,52.67,74385.24,0.0,0.96516,2e-05,4.55635]
[1779928316926,52.67,74384.78,0.0,0.96515,2e-05,4.558]
[1779928322583,52.68,74385.56,0.0,0.96516,2e-05,4.55653]
[1779928329011,52.68,74385.98,0.0,0.96517,2e-05,4.55598]
[1779928334046,52.68,74387.22,0.0,0.96519,2e-05,4.5532]
[1779928340090,52.68,74387.55,0.0,0.96519,2e-05,4.55287]
[1779928345126,52.68,74385.85,0.0,0.96515,2e-05,4.55768]
[1779928350160,52.68,74388.74,0.0,0.96522,2e-05,4.55057]
[1779928355195,52.69,74388.83,0.0,0.96524,2e-05,4.5479]
[1779928359224,52.69,74397.32,0.0,0.96544,2e-05,4.52635]
[1779928360231,52.69,74409.11,0.0,0.96573,2e-05,4.49616]
[1779928361237,52.69,74418.62,0.0,0.96596,2e-05,4.47198]
[1779928362863,52.69,74419.61,0.0,0.96598,2e-05,4.46989]
[1779928367280,52.69,74425.23,0.0,0.9661,2e-05,4.45643]
[1779928368287,52.69,74417.89,0.0,0.96593,2e-05,4.47539]
[1779928369293,52.69,74414.34,0.0,0.96584,2e-05,4.48467]
[1779928374334,52.7,74422.68,0.0,0.96603,2e-05,4.46429]
[1779928375342,52.7,74428.32,0.0,0.96616,2e-05,4.45013]
[1779928377356,52.7,74430.35,0.0,0.96621,2e-05,4.44544]
[1779928382391,52.7,74430.63,0.0,0.9662,2e-05,4.44592]
[1779928385411,52.71,74424.98,0.0,0.96606,2e-05,4.46101]
[1779928386419,52.71,74419.76,0.0,0.96593,2e-05,4.47454]
[1779928388432,52.71,74418.6,0.0,0.9659,2e-05,4.47787]
[1779928392460,52.71,74412.83,0.0,0.96576,2e-05,4.49333]
[1779928395481,52.71,74405.27,0.0,0.96557,2e-05,4.51327]
[1779928400516,52.72,74409.48,0.0,0.96566,2e-05,4.50302]
[1779928405550,52.72,74409.88,0.0,0.96567,2e-05,4.50267]
[1779928410586,52.72,74407.84,0.0,0.96561,2e-05,4.50861]
[1779928415620,52.72,74404.86,0.0,0.96555,2e-05,4.51407]
[1779928420657,52.72,74407.72,0.0,0.96562,2e-05,4.50726]
[1779928421666,52.73,74415.53,0.0,0.9658,2e-05,4.48757]
[1779928426699,52.73,74416.7,0.0,0.96582,2e-05,4.48548]
[1779928431748,52.73,74414.0,0.0,0.96575,2e-05,4.49322]
[1779928436782,52.74,74417.97,0.0,0.96584,2e-05,4.48393]
[1779928441818,52.74,74410.11,0.0,0.96564,2e-05,4.5049]
[1779928443833,52.74,74415.84,0.0,0.96578,2e-05,4.49052]
[1779928448865,52.74,74418.05,0.0,0.96582,2e-05,4.48576]
[1779928453901,52.75,74418.46,0.0,0.96583,2e-05,4.48555]
[1779928458937,52.75,74419.37,0.0,0.96584,2e-05,4.48406]
[1779928463971,52.75,74425.05,0.0,0.96597,2e-05,4.47045]
[1779928465986,52.75,74430.1,0.0,0.96609,2e-05,4.45799]
[1779928471022,52.76,74430.9,0.0,0.96612,2e-05,4.45412]
[1779928476057,52.76,74437.77,0.0,0.96627,2e-05,4.43775]
[1779928480086,52.76,74442.02,0.0,0.96636,2e-05,4.42797]
[1779928483108,52.77,74448.72,0.0,0.96652,2e-05,4.41187]
[1779928484114,52.77,74454.1,0.0,0.96664,2e-05,4.39859]
[1779928489149,52.77,74449.75,0.0,0.96652,2e-05,4.41112]
[1779928493813,52.78,74443.42,0.0,0.96636,2e-05,4.42857]
[1779928499219,52.78,74443.49,0.0,0.96635,2e-05,4.42973]
[1779928504256,52.79,74443.7,0.0,0.96634,2e-05,4.43055]
[1779928509291,52.79,74442.03,0.0,0.96629,2e-05,4.43609]
[1779928514327,52.8,74442.75,0.0,0.96629,2e-05,4.43554]
[1779928519362,52.8,74445.15,0.0,0.96634,2e-05,4.43075]
[1779928524396,52.81,74449.83,0.0,0.96644,2e-05,4.42024]
[1779928526410,52.81,74455.91,0.0,0.96658,2e-05,4.40546]
[1779928531445,52.82,74458.06,0.0,0.96664,2e-05,4.39872]
[1779928536480,52.82,74458.85,0.0,0.96665,2e-05,4.39777]
[1779928539502,52.82,74453.08,0.0,0.9665,2e-05,4.41326]
[1779928545543,52.83,74453.8,0.0,0.9665,2e-05,4.41324]
[1779928550580,52.84,74452.79,0.0,0.96646,2e-05,4.41731]
[1779928555613,52.84,74451.17,0.0,0.96641,2e-05,4.42292]
[1779928561655,52.85,74451.74,0.0,0.9664,2e-05,4.42358]
[1779928563670,52.85,74443.99,0.0,0.96621,2e-05,4.44376]
[1779928568704,52.86,74445.05,0.0,0.96623,2e-05,4.44242]
[1779928569712,52.86,74438.01,0.0,0.96606,2e-05,4.46053]
[1779928574746,52.86,74436.98,0.0,0.96602,2e-05,4.46428]
[1779928579782,52.87,74439.5,0.0,0.96607,2e-05,4.459]
[1779928584816,52.87,74445.48,0.0,0.9662,2e-05,4.445]
[1779928589851,52.87,74445.67,0.0,0.9662,2e-05,4.44578]
[1779928594887,52.88,74449.36,0.0,0.96629,2e-05,4.4349]
[1779928599922,52.88,74449.11,0.0,0.96627,2e-05,4.43687]
[1779928600929,52.88,74442.95,0.0,0.96612,2e-05,4.45273]
[1779928605963,52.89,74437.7,0.0,0.96599,2e-05,4.46719]
[1779928608987,52.89,74431.12,0.0,0.96582,2e-05,4.48452]
[1779928609991,52.89,74425.3,0.0,0.96568,2e-05,4.49953]
[1779928613013,52.89,74419.84,0.0,0.96554,2e-05,4.51391]
[1779928618047,52.89,74417.84,0.0,0.96549,2e-05,4.51963]
[1779928623082,52.9,74423.8,0.0,0.96563,2e-05,4.505]
[1779928628117,52.9,74422.86,0.0,0.9656,2e-05,4.50811]
[1779928632145,52.9,74430.22,0.0,0.96577,2e-05,4.48992]
[1779928636173,52.9,74435.77,0.0,0.9659,2e-05,4.4765]
[1779928641208,52.91,74439.45,0.0,0.96598,2e-05,4.46823]
[1779928642218,52.91,74446.38,0.0,0.96614,2e-05,4.45088]
[1779928645240,52.91,74436.1,0.0,0.96589,2e-05,4.47773]
[1779928649267,52.91,74429.6,0.0,0.96572,2e-05,4.4951]
[1779928654303,52.92,74425.88,0.0,0.96565,2e-05,4.50262]
[1779928659338,52.92,74431.66,0.0,0.96578,2e-05,4.48875]
[1779928665046,52.93,74433.64,0.0,0.96581,2e-05,4.48489]
[1779928670414,52.93,74431.48,0.0,0.96575,2e-05,4.49144]
[1779928675452,52.93,74430.01,0.0,0.96571,2e-05,4.4962]
[1779928680490,52.94,74430.97,0.0,0.96572,2e-05,4.49476]
[1779928685523,52.94,74431.91,0.0,0.96574,2e-05,4.49332]
[1779928689551,52.94,74424.64,0.0,0.96555,2e-05,4.51264]
[1779928690558,52.94,74420.5,0.0,0.96545,2e-05,4.52339]
[1779928695593,52.95,74421.08,0.0,0.96546,2e-05,4.52258]
[1779928700628,52.95,74423.78,0.0,0.96552,2e-05,4.51632]
[1779928706669,52.95,74424.37,0.0,0.96552,2e-05,4.51567]
[1779928711704,52.95,74427.54,0.0,0.96561,2e-05,4.50541]
[1779928714725,52.96,74430.93,0.0,0.96569,2e-05,4.49726]
[1779928719760,52.96,74427.17,0.0,0.96559,2e-05,4.50775]
[1779928724795,52.96,74425.33,0.0,0.96554,2e-05,4.51325]
[1779928728822,52.96,74430.98,0.0,0.96567,2e-05,4.49947]
[1779928735540,52.97,74429.86,0.0,0.96563,2e-05,4.5036]
[1779928740909,52.97,74428.77,0.0,0.9656,2e-05,4.50745]
[1779928745942,52.98,74436.77,0.0,0.96578,2e-05,4.488]
[1779928750978,52.98,74442.19,0.0,0.9659,2e-05,4.47534]
[1779928756011,52.98,74440.71,0.0,0.96586,2e-05,4.48022]
[1779928761047,52.99,74442.08,0.0,0.96588,2e-05,4.47781]
[1779928766083,52.99,74443.2,0.0,0.9659,2e-05,4.47551]
[1779928771118,52.99,74438.16,0.0,0.96581,2e-05,4.4844]
[1779928772128,52.99,74427.49,0.0,0.96555,2e-05,4.51178]
[1779928774139,52.99,74433.29,0.0,0.96569,2e-05,4.49729]
[1779928779174,52.99,74432.94,0.0,0.96567,2e-05,4.49906]
[1779928784209,52.99,74429.95,0.0,0.96559,2e-05,4.50757]
[1779928785216,53.0,74420.82,0.0,0.96537,2e-05,4.53107]
[1779928790252,53.0,74418.6,0.0,0.96531,2e-05,4.53733]
[1779928795287,53.0,74419.88,0.0,0.96533,2e-05,4.53461]
[1779928800324,53.0,74420.39,0.0,0.96534,2e-05,4.53388]
[1779928802336,53.0,74414.41,0.0,0.96519,2e-05,4.54945]
[1779928805359,53.0,74424.04,0.0,0.96542,2e-05,4.52502]
[1779928810393,53.01,74426.15,0.0,0.96547,2e-05,4.52026]
[1779928815429,53.01,74426.35,0.0,0.96547,2e-05,4.5204]
[1779928820464,53.01,74426.78,0.0,0.96547,2e-05,4.51994]
[1779928826182,53.01,74427.77,0.0,0.96549,2e-05,4.51767]
[1779928830533,53.01,74420.63,0.0,0.96532,2e-05,4.53648]
[1779928836255,53.02,74426.12,0.0,0.96546,2e-05,4.5201]
[1779928838590,53.02,74430.62,0.0,0.96557,2e-05,4.50885]
[1779928843624,53.02,74428.93,0.0,0.96552,2e-05,4.51384]
[1779928848659,53.02,74424.26,0.0,0.9654,2e-05,4.52642]
[1779928853695,53.02,74418.83,0.0,0.96527,2e-05,4.54082]
[1779928858730,53.02,74421.33,0.0,0.96532,2e-05,4.53485]
[1779928863765,53.03,74422.18,0.0,0.96534,2e-05,4.53314]
[1779928867794,53.03,74427.13,0.0,0.96546,2e-05,4.5209]
[1779928872829,53.03,74427.5,0.0,0.96546,2e-05,4.52055]
[1779928877864,53.03,74427.64,0.0,0.96546,2e-05,4.52083]
[1779928880885,53.03,74422.63,0.0,0.96533,2e-05,4.53405]
[1779928881893,53.03,74417.47,0.0,0.96521,2e-05,4.5474]
[1779928884913,53.03,74414.27,0.0,0.96512,2e-05,4.55588]
[1779928889950,53.04,74417.21,0.0,0.96519,2e-05,4.5487]
[1779928894987,53.04,74417.0,0.0,0.96521,2e-05,4.54672]
[1779928900029,53.04,74415.56,0.0,0.96517,2e-05,4.55086]
[1779928905054,53.04,74417.19,0.0,0.9652,2e-05,4.54689]
[1779928908077,53.04,74423.81,0.0,0.96537,2e-05,4.52905]
[1779928912105,53.03,74429.25,0.0,0.96552,2e-05,4.51349]
[1779928917139,53.02,74433.6,0.0,0.96565,2e-05,4.50045]
[1779928922176,53.02,74431.93,0.0,0.96562,2e-05,4.50283]
[1779928924189,53.01,74426.02,0.0,0.96549,2e-05,4.51715]
[1779928929226,53.01,74428.11,0.0,0.96555,2e-05,4.50983]
[1779928931239,53.0,74434.29,0.0,0.96571,2e-05,4.49332]
[1779928935266,53.0,74439.03,0.0,0.96584,2e-05,4.47986]
[1779928940301,52.99,74437.21,0.0,0.96581,2e-05,4.48287]
[1779928944329,52.99,74431.63,0.0,0.96569,2e-05,4.49575]
[1779928949364,52.98,74435.3,0.0,0.96579,2e-05,4.48471]
[1779928954399,52.98,74440.53,0.0,0.96595,2e-05,4.46701]
[1779928959434,52.97,74441.89,0.0,0.966,2e-05,4.46205]
[1779928964469,52.97,74442.81,0.0,0.96604,2e-05,4.45823]
[1779928969505,52.96,74444.11,0.0,0.96608,2e-05,4.45345]
[1779928974539,52.95,74444.24,0.0,0.9661,2e-05,4.45165]
[1779928979575,52.95,74450.94,0.0,0.96627,2e-05,4.43326]
[1779928984608,52.94,74449.29,0.0,0.96624,2e-05,4.43607]
[1779928989644,52.94,74451.26,0.0,0.9663,2e-05,4.42972]
[1779928994683,52.93,74448.15,0.0,0.96624,2e-05,4.4362]
[1779928999714,52.94,74449.71,0.0,0.96628,2e-05,4.43244]
[1779929004749,52.94,74450.1,0.0,0.96628,2e-05,4.43206]
[1779929009784,52.94,74450.26,0.0,0.96628,2e-05,4.43226]
[1779929011798,52.94,74440.15,0.0,0.96606,2e-05,4.45526]
[1779929012809,52.94,74433.7,0.0,0.9659,2e-05,4.47173]
[1779929013813,52.94,74433.12,0.0,0.96588,2e-05,4.47326]
[1779929018847,52.94,74433.45,0.0,0.96589,2e-05,4.47271]
[1779929021869,52.94,74438.99,0.0,0.96602,2e-05,4.45882]
[1779929027599,52.94,74436.68,0.0,0.96596,2e-05,4.46524]
[1779929029925,52.95,74441.83,0.0,0.96608,2e-05,4.45234]
[1779929030934,52.95,74446.3,0.0,0.96619,2e-05,4.44113]
[1779929035969,52.95,74446.49,0.0,0.96619,2e-05,4.44133]
[1779929041002,52.95,74444.41,0.0,0.96613,2e-05,4.44726]
[1779929046037,52.95,74448.02,0.0,0.96621,2e-05,4.43878]
[1779929051072,52.95,74448.04,0.0,0.96622,2e-05,4.43821]
[1779929056109,52.95,74452.06,0.0,0.96633,2e-05,4.42674]
[1779929059130,52.94,74456.3,0.0,0.96643,2e-05,4.41533]
[1779929064164,52.94,74460.95,0.0,0.96655,2e-05,4.40256]
[1779929069200,52.94,74459.86,0.0,0.96654,2e-05,4.40428]
[1779929074237,52.93,74463.69,0.0,0.96666,2e-05,4.39079]
[1779929079270,52.93,74466.75,0.0,0.96674,2e-05,4.38203]
[1779929084304,52.93,74467.56,0.0,0.96677,2e-05,4.37918]
[1779929089339,52.92,74465.58,0.0,0.96673,2e-05,4.38329]
[1779929094375,52.92,74465.16,0.0,0.96673,2e-05,4.38349]
[1779929099409,52.92,74464.86,0.0,0.96673,2e-05,4.38339]
[1779929103437,52.91,74459.94,0.0,0.96662,2e-05,4.39504]
[1779929108473,52.91,74461.44,0.0,0.96666,2e-05,4.39031]
[1779929113508,52.91,74464.0,0.0,0.96673,2e-05,4.38297]
[1779929114513,52.91,74456.13,0.0,0.96654,2e-05,4.40304]
[1779929116531,52.91,74449.18,0.0,0.96637,2e-05,4.42106]
[1779929121563,52.91,74451.43,0.0,0.96641,2e-05,4.41659]
[1779929126598,52.92,74449.9,0.0,0.96637,2e-05,4.42164]
[1779929131633,52.92,74451.3,0.0,0.96641,2e-05,4.41644]
[1779929135661,52.93,74439.53,0.0,0.96612,2e-05,4.4471]
[1779929140697,52.93,74440.48,0.0,0.96614,2e-05,4.44465]
[1779929145731,52.92,74442.89,0.0,0.96621,2e-05,4.43711]
[1779929148752,52.92,74449.92,0.0,0.96639,2e-05,4.41853]
[1779929152781,52.91,74454.79,0.0,0.96651,2e-05,4.40531]
[1779929157815,52.91,74456.5,0.0,0.96656,2e-05,4.3999]
[1779929162849,52.91,74457.48,0.0,0.9666,2e-05,4.39638]
[1779929168586,52.9,74458.73,0.0,0.96664,2e-05,4.39199]
[1779929173930,52.9,74460.63,0.0,0.96669,2e-05,4.38619]
[1779929178962,52.89,74461.4,0.0,0.96672,2e-05,4.38327]
[1779929184000,52.89,74464.27,0.0,0.9668,2e-05,4.3751]
[1779929189036,52.89,74461.74,0.0,0.96675,2e-05,4.3805]
[1779929194071,52.88,74464.01,0.0,0.96683,2e-05,4.37103]
[1779929199106,52.88,74464.25,0.0,0.96684,2e-05,4.36953]
[1779929204143,52.88,74467.69,0.0,0.96693,2e-05,4.36004]
[1779929205150,52.88,74474.1,0.0,0.96708,2e-05,4.34385]
[1779929206156,52.88,74474.26,0.0,0.96709,2e-05,4.34332]
[1779929211193,52.87,74469.05,0.0,0.96697,2e-05,4.35566]
[1779929213205,52.87,74461.8,0.0,0.9668,2e-05,4.37353]
[1779929218240,52.87,74459.42,0.0,0.96676,2e-05,4.37863]
[1779929223284,52.87,74463.55,0.0,0.96686,2e-05,4.36737]
[1779929228313,52.86,74460.11,0.0,0.96679,2e-05,4.37514]
[1779929233348,52.86,74460.08,0.0,0.9668,2e-05,4.37436]
[1779929238382,52.86,74461.05,0.0,0.96683,2e-05,4.37088]
[1779929241405,52.85,74453.56,0.0,0.96665,2e-05,4.38935]
[1779929242412,52.85,74448.63,0.0,0.96654,2e-05,4.40132]
[1779929246440,52.85,74439.25,0.0,0.96633,2e-05,4.424]
[1779929251476,52.85,74439.15,0.0,0.96634,2e-05,4.42176]
[1779929256510,52.85,74441.59,0.0,0.96639,2e-05,4.41641]
[1779929261544,52.86,74443.65,0.0,0.96643,2e-05,4.41203]
[1779929264568,52.86,74450.52,0.0,0.96659,2e-05,4.39524]
[1779929269601,52.86,74453.0,0.0,0.96664,2e-05,4.39002]
[1779929273629,52.86,74440.96,0.0,0.96636,2e-05,4.41983]
[1779929274637,52.86,74435.1,0.0,0.96622,2e-05,4.43435]
[1779929279670,52.85,74430.29,0.0,0.96612,2e-05,4.44491]
[1779929284706,52.85,74435.49,0.0,0.96626,2e-05,4.43015]
[1779929286720,52.85,74442.23,0.0,0.96643,2e-05,4.41257]
[1779929291755,52.84,74447.31,0.0,0.96656,2e-05,4.39854]
[1779929296790,52.84,74448.29,0.0,0.96659,2e-05,4.39498]
[1779929301825,52.83,74448.24,0.0,0.9666,2e-05,4.39407]
[1779929306860,52.83,74449.31,0.0,0.96664,2e-05,4.3904]
[1779929311898,52.83,74448.07,0.0,0.96663,2e-05,4.38973]
[1779929316931,52.82,74447.54,0.0,0.96663,2e-05,4.39012]
[1779929319951,52.82,74438.35,0.0,0.96642,2e-05,4.41272]
[1779929320959,52.82,74431.02,0.0,0.96624,2e-05,4.43103]
[1779929322975,52.82,74424.07,0.0,0.96608,2e-05,4.44814]
[1779929328012,52.81,74421.53,0.0,0.96603,2e-05,4.45319]
[1779929333043,52.81,74421.92,0.0,0.96605,2e-05,4.45166]
[1779929338078,52.81,74420.81,0.0,0.96601,2e-05,4.45519]
[1779929343113,52.81,74423.48,0.0,0.96608,2e-05,4.44868]
[1779929348152,52.81,74426.1,0.0,0.96615,2e-05,4.44058]
[1779929353185,52.8,74425.31,0.0,0.96615,2e-05,4.44118]
[1779929358221,52.8,74426.92,0.0,0.9662,2e-05,4.43569]
[1779929363257,52.79,74428.37,0.0,0.96625,2e-05,4.43062]
[1779929368292,52.79,74427.41,0.0,0.96624,2e-05,4.43167]
[1779929373327,52.78,74427.51,0.0,0.96627,2e-05,4.4272]
[1779929378361,52.78,74426.87,0.0,0.96627,2e-05,4.42751]
[1779929383397,52.77,74427.79,0.0,0.9663,2e-05,4.42388]
[1779929388434,52.77,74425.86,0.0,0.96627,2e-05,4.42754]
[1779929389440,52.77,74420.13,0.0,0.96613,2e-05,4.44184]
[1779929390448,52.77,74417.79,0.0,0.96608,2e-05,4.44752]
[1779929395483,52.76,74422.16,0.0,0.9662,2e-05,4.43495]
[1779929396492,52.76,74424.1,0.0,0.96625,2e-05,4.42976]
[1779929401529,52.76,74422.17,0.0,0.96621,2e-05,4.43335]
[1779929406565,52.75,74424.54,0.0,0.96628,2e-05,4.42601]
[1779929411599,52.75,74424.49,0.0,0.96629,2e-05,4.42487]
[1779929416649,52.74,74418.89,0.0,0.96617,2e-05,4.43754]
[1779929421684,52.74,74416.83,0.0,0.96613,2e-05,4.44137]
[1779929426719,52.73,74417.49,0.0,0.96616,2e-05,4.43828]
[1779929431755,52.73,74416.66,0.0,0.96618,2e-05,4.43612]
[1779929436788,52.72,74417.61,0.0,0.96621,2e-05,4.43233]
[1779929441825,52.72,74416.17,0.0,0.96619,2e-05,4.43463]
[1779929446860,52.71,74415.73,0.0,0.96619,2e-05,4.43437]
[1779929451894,52.71,74415.03,0.0,0.96619,2e-05,4.43478]
[1779929456928,52.7,74417.98,0.0,0.96627,2e-05,4.42597]
[1779929460957,52.7,74411.97,0.0,0.96614,2e-05,4.4402]
[1779929461965,52.7,74403.53,0.0,0.96593,2e-05,4.46142]
[1779929463978,52.69,74398.0,0.0,0.96581,2e-05,4.4749]
[1779929469014,52.69,74388.6,0.0,0.96558,2e-05,4.49819]
[1779929475057,52.69,74387.78,0.0,0.96556,2e-05,4.50073]
[1779929479086,52.69,74383.59,0.0,0.96545,2e-05,4.51175]
[1779929484122,52.69,74382.6,0.0,0.96543,2e-05,4.51451]
[1779929486135,52.69,74377.61,0.0,0.96531,2e-05,4.52741]
[1779929491173,52.69,74377.36,0.0,0.96532,2e-05,4.52516]
[1779929496207,52.69,74378.08,0.0,0.96534,2e-05,4.52334]
[1779929501249,52.69,74377.83,0.0,0.96533,2e-05,4.52402]
[1779929505275,52.69,74366.14,0.0,0.96504,2e-05,4.55429]
[1779929506283,52.69,74361.17,0.0,0.96492,2e-05,4.56716]
[1779929509304,52.69,74358.15,0.0,0.96484,2e-05,4.57505]
[1779929514339,52.69,74358.37,0.0,0.96485,2e-05,4.57455]
[1779929518367,52.7,74353.25,0.0,0.96472,3e-05,4.58795]
[1779929523404,52.7,74352.81,0.0,0.96471,3e-05,4.58913]
[1779929524412,52.7,74361.38,0.0,0.96492,2e-05,4.56677]
[1779929525420,52.69,74364.17,0.0,0.96499,2e-05,4.55951]
[1779929527431,52.7,74373.05,0.0,0.96521,2e-05,4.53651]
[1779929529445,52.7,74373.83,0.0,0.96523,2e-05,4.53465]
[1779929534480,52.7,74378.55,0.0,0.96534,2e-05,4.52284]
[1779929539516,52.7,74377.13,0.0,0.9653,2e-05,4.5268]
[1779929544551,52.7,74376.32,0.0,0.96528,2e-05,4.52915]
[1779929549587,52.7,74379.24,0.0,0.96535,2e-05,4.52189]
[1779929554624,52.69,74377.63,0.0,0.96535,2e-05,4.52172]
[1779929556637,52.69,74370.78,0.0,0.96518,2e-05,4.53917]
[1779929557644,52.69,74367.08,0.0,0.96509,2e-05,4.54886]
[1779929562679,52.69,74367.25,0.0,0.96509,2e-05,4.54818]
[1779929567715,52.69,74367.72,0.0,0.9651,2e-05,4.54702]
[1779929573756,52.69,74372.3,0.0,0.96522,2e-05,4.53526]
[1779929578791,52.69,74376.84,0.0,0.96533,2e-05,4.52368]
[1779929583827,52.69,74382.74,0.0,0.96548,2e-05,4.50736]
[1779929588861,52.68,74383.22,0.0,0.96551,2e-05,4.50424]
[1779929593896,52.68,74383.22,0.0,0.96553,2e-05,4.50238]
[1779929598932,52.67,74383.95,0.0,0.96556,2e-05,4.49864]
[1779929600989,52.67,74377.5,0.0,0.96541,2e-05,4.51448]
[1779929606014,52.67,74380.23,0.0,0.96548,2e-05,4.50734]
[1779929611049,52.67,74378.45,0.0,0.96545,2e-05,4.50955]
[1779929616084,52.67,74380.82,0.0,0.96551,2e-05,4.50319]
[1779929621863,52.66,74382.04,0.0,0.96556,2e-05,4.49787]
[1779929627162,52.65,74382.68,0.0,0.9656,2e-05,4.49443]
[1779929629174,52.65,74387.7,0.0,0.96573,2e-05,4.48084]
[1779929634210,52.64,74387.03,0.0,0.96573,2e-05,4.48086]
[1779929637233,52.64,74394.34,0.0,0.96591,2e-05,4.46114]
[1779929638240,52.64,74404.99,0.0,0.96617,2e-05,4.43368]
[1779929643275,52.64,74409.29,0.0,0.96628,2e-05,4.42255]
[1779929649318,52.64,74411.88,0.0,0.96635,2e-05,4.41467]
[1779929654354,52.63,74408.68,0.0,0.96629,2e-05,4.42174]
[1779929659388,52.63,74399.8,0.0,0.96608,2e-05,4.44328]
[1779929664425,52.62,74404.16,0.0,0.9662,2e-05,4.43105]
[1779929669460,52.62,74407.67,0.0,0.96629,2e-05,4.42108]
[1779929674495,52.62,74408.91,0.0,0.96635,2e-05,4.41411]
[1779929678528,52.61,74417.57,0.0,0.96657,2e-05,4.39143]
[1779929679535,52.61,74423.69,0.0,0.96671,2e-05,4.37581]
[1779929680542,52.61,74424.5,0.0,0.96673,2e-05,4.37365]
[1779929685577,52.61,74421.95,0.0,0.96668,2e-05,4.37954]
[1779929692355,52.61,74425.98,0.0,0.96678,2e-05,4.36864]
[1779929697661,52.61,74427.6,0.0,0.96682,2e-05,4.36411]
[1779929702425,52.6,74406.13,0.0,0.96631,2e-05,4.41798]
[1779929703709,52.6,74397.33,0.0,0.9661,2e-05,4.44021]
[1779929704717,52.6,74393.06,0.0,0.966,2e-05,4.45089]
[1779929706729,52.6,74380.73,0.0,0.9657,2e-05,4.482]
[1779929707737,52.6,74376.32,0.0,0.9656,2e-05,4.49304]
[1779929709751,52.6,74374.75,0.0,0.96556,2e-05,4.49696]
[1779929715794,52.59,74373.32,0.0,0.96555,2e-05,4.49861]
[1779929716800,52.59,74384.87,0.0,0.96583,2e-05,4.46855]
[1779929717807,52.59,74388.04,0.0,0.96591,2e-05,4.46013]
[1779929720828,52.59,74394.66,0.0,0.96608,2e-05,4.44235]
[1779929722843,52.58,74397.38,0.0,0.96615,2e-05,4.43491]
[1779929726871,52.58,74402.49,0.0,0.96628,2e-05,4.42094]
[1779929727876,52.58,74404.03,0.0,0.96632,2e-05,4.41682]
[1779929731905,52.58,74409.01,0.0,0.96647,2e-05,4.40056]
[1779929733925,52.58,74418.64,0.0,0.96671,2e-05,4.3757]
[1779929736943,52.57,74423.8,0.0,0.96683,2e-05,4.36233]
[1779929738954,52.57,74429.79,0.0,0.96698,2e-05,4.34706]
[1779929743990,52.57,74432.83,0.0,0.96705,2e-05,4.339]
[1779929749025,52.57,74435.55,0.0,0.96712,2e-05,4.3318]
[1779929754063,52.57,74427.03,0.0,0.96692,2e-05,4.3528]
[1779929755069,52.57,74418.57,0.0,0.96672,2e-05,4.37401]
[1779929760107,52.57,74414.05,0.0,0.96662,2e-05,4.38466]
[1779929762120,52.57,74403.17,0.0,0.96636,2e-05,4.4119]
[1779929765141,52.56,74398.15,0.0,0.96625,2e-05,4.42403]
[1779929770175,52.56,74391.44,0.0,0.96609,2e-05,4.44007]
[1779929771183,52.56,74383.76,0.0,0.96591,2e-05,4.45945]
[1779929776219,52.55,74383.48,0.0,0.96592,2e-05,4.45879]
[1779929780247,52.55,74378.74,0.0,0.96581,2e-05,4.46977]
[1779929785280,52.54,74374.21,0.0,0.96571,2e-05,4.48032]
[1779929786288,52.55,74368.8,0.0,0.96558,2e-05,4.49443]
[1779929791329,52.54,74372.38,0.0,0.96569,2e-05,4.48196]
[1779929792336,52.54,74374.29,0.0,0.96574,2e-05,4.47692]
[1779929797370,52.55,74376.67,0.0,0.96578,2e-05,4.47188]
[1779929802407,52.55,74379.99,0.0,0.96586,2e-05,4.46447]
[1779929807441,52.56,74377.67,0.0,0.96579,2e-05,4.47155]
[1779929812477,52.56,74378.42,0.0,0.9658,2e-05,4.47076]
[1779929816504,52.56,74385.94,0.0,0.96598,2e-05,4.4519]
[1779929821539,52.56,74388.78,0.0,0.96606,2e-05,4.44331]
[1779929826574,52.55,74392.18,0.0,0.96615,2e-05,4.43339]
[1779929831609,52.55,74393.66,0.0,0.9662,2e-05,4.42842]
[1779929836644,52.54,74395.47,0.0,0.96625,2e-05,4.42265]
[1779929841680,52.54,74395.56,0.0,0.96626,2e-05,4.42129]
[1779929843413,52.54,74390.08,0.0,0.96614,2e-05,4.43483]
[1779929848732,52.53,74391.53,0.0,0.96618,2e-05,4.4299]
[1779929853765,52.53,74393.6,0.0,0.96626,2e-05,4.42056]
[1779929858800,52.52,74393.41,0.0,0.96627,2e-05,4.41986]
[1779929863835,52.52,74393.91,0.0,0.96629,2e-05,4.41741]
[1779929871898,52.51,74394.53,0.0,0.96633,2e-05,4.41395]
[1779929874916,52.51,74405.18,0.0,0.96659,2e-05,4.3862]
[1779929875923,52.51,74407.35,0.0,0.96664,2e-05,4.38051]
[1779929879950,52.51,74407.48,0.0,0.96665,2e-05,4.37952]
[1779929884984,52.5,74404.19,0.0,0.96658,2e-05,4.38708]
[1779929890021,52.5,74401.4,0.0,0.96652,2e-05,4.3934]
[1779929894049,52.5,74407.97,0.0,0.96668,2e-05,4.37615]
[1779929897070,52.5,74420.07,0.0,0.96698,2e-05,4.34524]
[1779929898078,52.5,74423.42,0.0,0.96706,2e-05,4.33675]
[1779929901098,52.5,74428.71,0.0,0.96718,2e-05,4.32333]
[1779929906134,52.5,74431.78,0.0,0.96726,2e-05,4.31548]
[1779929911169,52.5,74436.63,0.0,0.96739,2e-05,4.30041]
[1779929914190,52.5,74442.1,0.0,0.96752,2e-05,4.28672]
[1779929918218,52.5,74450.84,0.0,0.96772,2e-05,4.26502]
[1779929923253,52.5,74458.05,0.0,0.96789,2e-05,4.24733]
[1779929925267,52.5,74464.81,0.0,0.96804,2e-05,4.23075]
[1779929927282,52.5,74469.04,0.0,0.96814,2e-05,4.22051]
[1779929929304,52.5,74462.26,0.0,0.96798,2e-05,4.23746]
[1779929931313,52.5,74471.97,0.0,0.9682,2e-05,4.2137]
[1779929936349,52.5,74474.97,0.0,0.96827,2e-05,4.207]
[1779929941388,52.51,74477.34,0.0,0.96832,2e-05,4.20186]
[1779929946424,52.51,74470.83,0.0,0.96816,2e-05,4.21852]
[1779929948434,52.51,74462.79,0.0,0.96797,2e-05,4.23857]
[1779929954477,52.51,74460.82,0.0,0.96792,2e-05,4.24386]
[1779929959512,52.51,74457.88,0.0,0.96785,2e-05,4.25148]
[1779929964545,52.51,74457.23,0.0,0.96783,2e-05,4.25341]
[1779929968574,52.51,74465.46,0.0,0.96802,2e-05,4.23333]
[1779929972605,52.52,74460.29,0.0,0.96792,2e-05,4.2437]
[1779929977641,52.52,74460.81,0.0,0.96793,2e-05,4.24287]
[1779929982675,52.52,74458.38,0.0,0.96787,2e-05,4.24934]
[1779929987710,52.52,74456.92,0.0,0.96783,2e-05,4.25337]
[1779929992745,52.52,74456.9,0.0,0.96782,2e-05,4.25383]
[1779929997780,52.52,74458.38,0.0,0.96785,2e-05,4.25058]
[1779930002815,52.53,74463.0,0.0,0.96796,2e-05,4.23956]
[1779930003822,52.53,74468.5,0.0,0.96808,2e-05,4.22607]
[1779930004546,52.53,74474.42,0.0,0.96822,2e-05,4.2116]
[1779930005837,52.53,74476.56,0.0,0.96827,2e-05,4.20649]
[1779930006843,52.53,74469.44,0.0,0.9681,2e-05,4.22421]
[1779930007854,52.53,74463.28,0.0,0.96796,2e-05,4.23958]
[1779930008857,52.53,74462.96,0.0,0.96795,2e-05,4.24048]
[1779930014622,52.53,74455.3,0.0,0.96776,2e-05,4.26096]
[1779930017924,52.54,74461.05,0.0,0.96788,2e-05,4.24832]
[1779930022959,52.55,74459.34,0.0,0.96781,2e-05,4.25531]
[1779930026986,52.56,74453.62,0.0,0.96766,2e-05,4.27168]
[1779930032040,52.57,74457.61,0.0,0.96775,2e-05,4.26156]
[1779930034761,52.57,74451.64,0.0,0.96759,2e-05,4.27793]
[1779930040088,52.58,74456.18,0.0,0.96768,2e-05,4.26909]
[1779930044840,52.59,74464.84,0.0,0.96786,2e-05,4.25016]
[1779930050160,52.59,74462.5,0.0,0.96779,2e-05,4.2567]
[1779930055195,52.6,74462.36,0.0,0.96779,2e-05,4.25726]
[1779930060231,52.6,74463.4,0.0,0.9678,2e-05,4.25574]
[1779930064260,52.61,74458.16,0.0,0.96766,2e-05,4.27063]
[1779930069295,52.61,74461.15,0.0,0.96771,2e-05,4.26551]
[1779930073323,52.62,74451.68,0.0,0.96747,2e-05,4.29135]
[1779930076344,52.63,74444.8,0.0,0.9673,2e-05,4.30935]
[1779930081378,52.63,74450.99,0.0,0.96742,2e-05,4.29627]
[1779930086413,52.63,74450.75,0.0,0.96742,2e-05,4.2968]
[1779930090440,52.63,74455.77,0.0,0.96754,2e-05,4.28425]
[1779930095476,52.63,74460.67,0.0,0.96767,2e-05,4.26937]
[1779930099504,52.64,74455.64,0.0,0.96755,2e-05,4.28198]
[1779930104539,52.64,74460.02,0.0,0.96765,2e-05,4.27122]
[1779930109575,52.64,74463.5,0.0,0.96773,2e-05,4.26282]
[1779930114610,52.64,74458.96,0.0,0.96763,2e-05,4.27427]
[1779930119645,52.64,74452.59,0.0,0.96747,2e-05,4.29028]
[1779930124685,52.64,74457.57,0.0,0.96759,2e-05,4.27793]
[1779930129720,52.64,74457.07,0.0,0.96758,2e-05,4.27932]
[1779930134756,52.64,74458.31,0.0,0.9676,2e-05,4.27643]
[1779930139796,52.64,74459.37,0.0,0.96763,2e-05,4.27403]
[1779930142812,52.64,74448.58,0.0,0.96737,2e-05,4.30097]
[1779930145832,52.64,74454.92,0.0,0.96752,2e-05,4.2852]
[1779930150866,52.64,74456.55,0.0,0.96756,2e-05,4.28127]
[1779930153896,52.64,74462.37,0.0,0.96771,2e-05,4.26412]
[1779930158926,52.64,74459.34,0.0,0.96764,2e-05,4.27191]
[1779930163961,52.64,74462.28,0.0,0.96771,2e-05,4.26481]
[1779930166984,52.64,74469.95,0.0,0.96788,2e-05,4.24599]
[1779930172033,52.65,74473.07,0.0,0.96795,2e-05,4.2387]
[1779930177052,52.65,74474.41,0.0,0.96798,2e-05,4.23586]
[1779930182089,52.65,74472.22,0.0,0.96792,2e-05,4.24167]
[1779930183101,52.65,74465.82,0.0,0.96778,2e-05,4.25759]
[1779930184104,52.65,74452.23,0.0,0.96745,2e-05,4.29186]
[1779930185841,52.65,74449.24,0.0,0.96738,2e-05,4.30019]
[1779930191156,52.66,74452.34,0.0,0.96743,2e-05,4.29458]
[1779930196191,52.67,74454.39,0.0,0.96747,2e-05,4.29072]
[1779930199211,52.67,74461.21,0.0,0.96763,2e-05,4.27373]
[1779930204247,52.67,74462.12,0.0,0.96765,2e-05,4.27155]
[1779930210288,52.67,74462.15,0.0,0.96765,2e-05,4.27161]
[1779930216052,52.67,74465.29,0.0,0.96774,2e-05,4.26121]
[1779930221366,52.67,74473.5,0.0,0.96792,2e-05,4.24111]
[1779930223380,52.67,74475.94,0.0,0.96798,2e-05,4.23525]
[1779930228415,52.67,74474.02,0.0,0.96793,2e-05,4.24045]
[1779930233455,52.67,74477.31,0.0,0.968,2e-05,4.23285]
[1779930238485,52.67,74479.11,0.0,0.96804,2e-05,4.2289]
[1779930243521,52.68,74478.64,0.0,0.96802,2e-05,4.23061]
[1779930248555,52.68,74478.31,0.0,0.96801,2e-05,4.23193]
[1779930250569,52.68,74472.92,0.0,0.96789,2e-05,4.2454]
[1779930255604,52.68,74471.74,0.0,0.96785,2e-05,4.24867]
[1779930260639,52.68,74473.12,0.0,0.96788,2e-05,4.24562]
[1779930265674,52.68,74472.86,0.0,0.96787,2e-05,4.24662]
[1779930270708,52.68,74472.45,0.0,0.96786,2e-05,4.24799]
[1779930275744,52.69,74472.2,0.0,0.96787,2e-05,4.24615]
[1779930277762,52.69,74459.13,0.0,0.96757,2e-05,4.27863]
[1779930278769,52.69,74453.32,0.0,0.96743,2e-05,4.29308]
[1779930283804,52.69,74451.37,0.0,0.96739,2e-05,4.29787]
[1779930288839,52.69,74450.14,0.0,0.96734,2e-05,4.30317]
[1779930293875,52.7,74450.75,0.0,0.96733,2e-05,4.30386]
[1779930298910,52.7,74450.72,0.0,0.96732,2e-05,4.30473]
[1779930302939,52.7,74445.51,0.0,0.9672,2e-05,4.31754]
[1779930305965,52.7,74430.42,0.0,0.96685,2e-05,4.35514]
[1779930306976,52.7,74416.77,0.0,0.96652,2e-05,4.3894]
[1779930307978,52.7,74424.08,0.0,0.96669,2e-05,4.37123]
[1779930308983,52.7,74432.56,0.0,0.96689,2e-05,4.35021]
[1779930312003,52.71,74438.1,0.0,0.96702,2e-05,4.33733]
[1779930317040,52.72,74438.47,0.0,0.96701,2e-05,4.33818]
[1779930318046,52.72,74431.75,0.0,0.96685,2e-05,4.35538]
[1779930319054,52.72,74423.42,0.0,0.96664,2e-05,4.37666]
[1779930321067,52.72,74418.4,0.0,0.96652,2e-05,4.3899]
[1779930326102,52.72,74417.68,0.0,0.96649,2e-05,4.39297]
[1779930331137,52.73,74415.7,0.0,0.96645,2e-05,4.39635]
[1779930336173,52.73,74415.11,0.0,0.96643,2e-05,4.39906]
[1779930341207,52.74,74412.49,0.0,0.96635,2e-05,4.40688]
[1779930346243,52.74,74411.49,0.0,0.96632,2e-05,4.41057]
[1779930351278,52.74,74411.99,0.0,0.96633,2e-05,4.40949]
[1779930355310,52.74,74404.49,0.0,0.96616,2e-05,4.4276]
[1779930360344,52.73,74405.41,0.0,0.96619,2e-05,4.42407]
[1779930365377,52.73,74405.72,0.0,0.96621,2e-05,4.42212]
[1779930370411,52.73,74407.23,0.0,0.96625,2e-05,4.41724]
[1779930375446,52.72,74407.79,0.0,0.96628,2e-05,4.41486]
[1779930380481,52.72,74405.69,0.0,0.96623,2e-05,4.41933]
[1779930385516,52.72,74411.84,0.0,0.96639,2e-05,4.40281]
[1779930390552,52.71,74418.66,0.0,0.96656,2e-05,4.38481]
[1779930393573,52.71,74424.23,0.0,0.96672,2e-05,4.36754]
[1779930398609,52.71,74429.36,0.0,0.96684,2e-05,4.3541]
[1779930403643,52.71,74431.18,0.0,0.96689,2e-05,4.34901]
[1779930408678,52.71,74435.5,0.0,0.967,2e-05,4.33754]
[1779930413714,52.7,74439.63,0.0,0.9671,2e-05,4.32671]
[1779930418752,52.7,74444.4,0.0,0.96722,2e-05,4.31439]
[1779930423787,52.7,74449.58,0.0,0.96734,2e-05,4.30112]
[1779930428822,52.7,74450.36,0.0,0.96736,2e-05,4.29891]
[1779930432850,52.7,74435.26,0.0,0.96701,2e-05,4.33642]
[1779930433858,52.7,74427.79,0.0,0.96683,2e-05,4.35504]
[1779930438893,52.7,74430.08,0.0,0.9669,2e-05,4.34853]
[1779930442920,52.69,74439.85,0.0,0.96713,2e-05,4.32346]
[1779930445944,52.69,74447.76,0.0,0.96732,2e-05,4.30341]
[1779930446949,52.69,74453.71,0.0,0.96746,2e-05,4.28853]
[1779930451983,52.69,74452.43,0.0,0.96745,2e-05,4.28864]
[1779930457020,52.69,74451.97,0.0,0.96745,2e-05,4.28954]
[1779930462054,52.69,74453.5,0.0,0.96748,2e-05,4.28552]
[1779930464068,52.69,74445.72,0.0,0.9673,2e-05,4.3048]
[1779930465075,52.69,74439.39,0.0,0.96715,2e-05,4.32053]
[1779930467089,52.69,74445.28,0.0,0.96729,2e-05,4.30565]
[1779930472125,52.69,74447.33,0.0,0.96734,2e-05,4.30022]
[1779930476153,52.69,74440.23,0.0,0.96718,2e-05,4.3177]
[1779930481188,52.69,74438.44,0.0,0.96714,2e-05,4.32169]
[1779930486221,52.68,74436.66,0.0,0.9671,2e-05,4.32563]
[1779930491258,52.68,74439.53,0.0,0.96718,2e-05,4.31793]
[1779930496296,52.68,74437.74,0.0,0.96714,2e-05,4.32192]
[1779930500322,52.68,74431.57,0.0,0.967,2e-05,4.33695]
[1779930505356,52.68,74429.17,0.0,0.96694,2e-05,4.34346]
[1779930510392,52.68,74429.36,0.0,0.96693,2e-05,4.34425]
[1779930516436,52.69,74431.61,0.0,0.967,2e-05,4.33611]
[1779930521475,52.68,74430.94,0.0,0.96699,2e-05,4.3371]
[1779930526503,52.68,74432.98,0.0,0.96704,2e-05,4.3313]
[1779930531538,52.68,74433.65,0.0,0.96707,2e-05,4.32897]
[1779930536575,52.68,74433.7,0.0,0.96707,2e-05,4.3282]
[1779930541618,52.67,74433.7,0.0,0.96708,2e-05,4.32757]
[1779930546645,52.67,74433.59,0.0,0.96708,2e-05,4.32722]
[1779930552687,52.67,74433.79,0.0,0.96709,2e-05,4.32596]
[1779930558458,52.67,74434.41,0.0,0.96712,2e-05,4.32368]
[1779930563765,52.66,74424.41,0.0,0.96688,2e-05,4.34822]
[1779930564773,52.66,74421.42,0.0,0.96681,2e-05,4.3556]
[1779930566789,52.66,74412.73,0.0,0.96661,2e-05,4.37722]
[1779930567793,52.66,74399.11,0.0,0.96628,2e-05,4.41157]
[1779930568803,52.66,74393.19,0.0,0.96614,2e-05,4.42612]
[1779930573835,52.65,74390.94,0.0,0.96612,2e-05,4.42759]
[1779930578871,52.65,74390.21,0.0,0.96612,2e-05,4.42805]
[1779930582897,52.65,74397.94,0.0,0.96632,2e-05,4.40728]
[1779930583909,52.64,74405.63,0.0,0.9665,2e-05,4.38755]
[1779930588940,52.64,74402.66,0.0,0.96644,2e-05,4.39404]
[1779930593978,52.64,74399.53,0.0,0.96637,2e-05,4.40095]
[1779930599010,52.63,74397.75,0.0,0.96634,2e-05,4.40445]
[1779930604046,52.63,74395.6,0.0,0.9663,2e-05,4.40892]
[1779930609080,52.63,74393.42,0.0,0.96626,2e-05,4.41347]
[1779930614115,52.62,74390.82,0.0,0.9662,2e-05,4.41909]
[1779930619150,52.62,74388.83,0.0,0.96616,2e-05,4.42314]
[1779930624186,52.61,74389.17,0.0,0.96618,2e-05,4.42125]
[1779930629221,52.61,74389.46,0.0,0.9662,2e-05,4.41951]
[1779930632242,52.61,74404.81,0.0,0.96659,2e-05,4.37715]
[1779930633254,52.61,74411.14,0.0,0.96675,2e-05,4.36105]
[1779930638285,52.61,74412.57,0.0,0.96678,2e-05,4.35698]
[1779930643319,52.61,74409.58,0.0,0.96672,2e-05,4.36409]
[1779930648353,52.6,74412.32,0.0,0.96679,2e-05,4.3567]
[1779930653389,52.6,74409.94,0.0,0.96673,2e-05,4.36226]
[1779930658425,52.6,74410.22,0.0,0.96674,2e-05,4.3611]
[1779930663459,52.6,74411.95,0.0,0.96679,2e-05,4.35633]
[1779930667488,52.6,74403.05,0.0,0.96658,2e-05,4.37849]
[1779930672523,52.6,74399.42,0.0,0.9665,2e-05,4.38713]
[1779930675544,52.59,74395.27,0.0,0.9664,2e-05,4.39729]
[1779930680580,52.59,74393.08,0.0,0.96635,2e-05,4.4022]
[1779930683599,52.59,74385.92,0.0,0.96618,2e-05,4.42]
[1779930684608,52.59,74378.56,0.0,0.96601,2e-05,4.43864]
[1779930685615,52.59,74373.64,0.0,0.96589,2e-05,4.45103]
[1779930686622,52.59,74369.96,0.0,0.9658,2e-05,4.46025]
[1779930687629,52.59,74364.76,0.0,0.96568,2e-05,4.47336]
[1779930689370,52.59,74362.33,0.0,0.96562,2e-05,4.47907]
[1779930693672,52.58,74368.38,0.0,0.9658,2e-05,4.45951]
[1779930699440,52.58,74385.82,0.0,0.96624,2e-05,4.41337]
[1779930700722,52.58,74386.52,0.0,0.96626,2e-05,4.41139]
[1779930705758,52.57,74387.86,0.0,0.9663,2e-05,4.407]
[1779930707773,52.57,74392.61,0.0,0.96642,2e-05,4.39455]
[1779930709515,52.57,74397.72,0.0,0.96654,2e-05,4.38125]
[1779930711802,52.57,74403.37,0.0,0.96668,2e-05,4.36665]
[1779930712813,52.57,74406.4,0.0,0.96676,2e-05,4.35888]
[1779930717844,52.57,74403.4,0.0,0.96669,2e-05,4.36597]
[1779930722879,52.56,74402.03,0.0,0.96666,2e-05,4.36898]
[1779930727914,52.56,74398.7,0.0,0.96658,2e-05,4.37695]
[1779930732951,52.56,74396.37,0.0,0.96653,2e-05,4.38239]
[1779930736980,52.56,74388.91,0.0,0.96636,2e-05,4.40095]
[1779930738998,52.56,74385.36,0.0,0.96627,2e-05,4.40959]
[1779930742015,52.56,74379.19,0.0,0.96613,2e-05,4.42502]
[1779930744031,52.55,74377.12,0.0,0.96608,2e-05,4.4298]
[1779930749064,52.55,74380.73,0.0,0.96618,2e-05,4.41965]
[1779930754117,52.55,74384.43,0.0,0.9663,2e-05,4.40645]
[1779930759134,52.54,74384.54,0.0,0.96631,2e-05,4.40525]
[1779930764169,52.54,74385.11,0.0,0.96633,2e-05,4.40286]
[1779930769204,52.54,74385.54,0.0,0.96635,2e-05,4.40079]
[1779930774239,52.53,74385.4,0.0,0.96636,2e-05,4.40019]
[1779930779275,52.53,74386.63,0.0,0.96639,2e-05,4.3961]
[1779930784310,52.53,74387.13,0.0,0.96641,2e-05,4.39391]
[1779930789345,52.52,74382.14,0.0,0.9663,2e-05,4.40569]
[1779930790355,52.52,74370.02,0.0,0.96601,2e-05,4.43641]
[1779930794385,52.52,74363.0,0.0,0.96585,2e-05,4.45338]
[1779930795392,52.52,74357.99,0.0,0.96573,2e-05,4.46597]
[1779930798415,52.52,74352.4,0.0,0.96559,2e-05,4.47999]
[1779930799420,52.52,74346.82,0.0,0.96545,2e-05,4.4946]
[1779930804456,52.52,74346.3,0.0,0.96545,2e-05,4.49532]
[1779930809491,52.51,74344.71,0.0,0.96542,2e-05,4.49775]
[1779930814524,52.5,74342.55,0.0,0.96541,2e-05,4.49876]
[1779930819561,52.5,74344.48,0.0,0.96547,2e-05,4.4921]
[1779930824595,52.49,74344.65,0.0,0.96549,2e-05,4.49006]
[1779930829630,52.49,74344.3,0.0,0.96549,2e-05,4.48939]
[1779930834666,52.48,74343.63,0.0,0.96549,2e-05,4.48952]
[1779930839701,52.47,74346.27,0.0,0.96557,2e-05,4.48113]
[1779930842733,52.47,74352.36,0.0,0.96573,2e-05,4.46453]
[1779930843741,52.47,74354.88,0.0,0.9658,2e-05,4.45777]
[1779930848776,52.47,74355.83,0.0,0.96583,2e-05,4.45406]
[1779930853812,52.46,74360.45,0.0,0.96596,2e-05,4.44097]
[1779930858846,52.46,74360.12,0.0,0.96596,2e-05,4.44071]
[1779930865896,52.45,74360.09,0.0,0.96597,2e-05,4.43927]
[1779930871938,52.45,74359.14,0.0,0.96598,2e-05,4.43754]
[1779930876978,52.44,74355.22,0.0,0.96589,2e-05,4.44654]
[1779930882013,52.44,74357.57,0.0,0.96596,2e-05,4.4394]
[1779930887048,52.44,74357.83,0.0,0.96598,2e-05,4.43768]
[1779930892085,52.43,74356.68,0.0,0.96596,2e-05,4.43959]
[1779930895106,52.43,74361.72,0.0,0.96609,2e-05,4.42607]
[1779930901149,52.43,74359.56,0.0,0.96605,2e-05,4.43052]
[1779930906181,52.42,74359.71,0.0,0.96606,2e-05,4.42926]
[1779930908196,52.42,74354.39,0.0,0.96593,2e-05,4.44257]
[1779930913237,52.42,74354.09,0.0,0.96593,2e-05,4.44219]
[1779930914244,52.42,74346.39,0.0,0.96575,2e-05,4.46178]
[1779930915251,52.41,74339.07,0.0,0.96557,2e-05,4.48043]
[1779930920294,52.41,74336.33,0.0,0.9655,2e-05,4.48735]
[1779930922300,52.42,74330.9,0.0,0.96536,2e-05,4.50179]
[1779930927338,52.42,74330.67,0.0,0.96535,2e-05,4.5032]
[1779930932373,52.42,74333.69,0.0,0.96544,2e-05,4.49326]
[1779930935394,52.42,74324.52,0.0,0.96521,2e-05,4.51761]
[1779930936401,52.42,74320.64,0.0,0.96511,3e-05,4.52807]
[1779930939421,52.43,74313.04,0.0,0.96491,3e-05,4.54835]
[1779930944456,52.43,74312.21,0.0,0.96488,3e-05,4.55116]
[1779930949492,52.43,74311.96,0.0,0.96487,3e-05,4.55244]
[1779930952513,52.43,74320.2,0.0,0.96508,3e-05,4.53121]
[1779930957547,52.43,74321.7,0.0,0.96511,3e-05,4.5281]
[1779930960571,52.44,74316.83,0.0,0.96498,3e-05,4.54122]
[1779930964597,52.44,74322.8,0.0,0.96513,3e-05,4.52606]
[1779930969631,52.44,74326.28,0.0,0.96521,2e-05,4.51746]
[1779930972654,52.44,74331.58,0.0,0.96534,2e-05,4.50401]
[1779930977688,52.44,74330.38,0.0,0.9653,2e-05,4.5077]
[1779930982721,52.44,74324.76,0.0,0.96516,2e-05,4.52285]
[1779930983730,52.45,74318.18,0.0,0.96499,3e-05,4.54013]
[1779930986751,52.45,74310.36,0.0,0.96479,3e-05,4.56092]
[1779930991787,52.45,74312.12,0.0,0.96485,3e-05,4.55363]
[1779930996822,52.45,74313.28,0.0,0.96488,3e-05,4.55116]
[1779931001868,52.45,74308.04,0.0,0.96474,3e-05,4.56528]
[1779931002875,52.45,74280.42,0.0,0.96404,3e-05,4.63811]
[1779931003884,52.45,74273.95,0.0,0.96387,3e-05,4.65523]
[1779931004889,52.45,74261.55,0.0,0.96355,3e-05,4.68817]
[1779931005896,52.45,74259.33,0.0,0.9635,3e-05,4.69398]
[1779931010935,52.45,74261.55,0.0,0.96356,3e-05,4.68749]
[1779931015969,52.45,74263.69,0.0,0.96362,3e-05,4.68123]
[1779931021726,52.44,74266.7,0.0,0.9637,3e-05,4.67254]
[1779931027046,52.44,74255.37,0.0,0.96342,3e-05,4.7022]
[1779931028058,52.44,74248.83,0.0,0.96325,3e-05,4.71955]
[1779931029060,52.44,74258.89,0.0,0.96351,3e-05,4.69243]
[1779931030070,52.44,74260.99,0.0,0.96357,3e-05,4.68667]
[1779931035104,52.44,74262.94,0.0,0.96362,3e-05,4.68074]
[1779931038124,52.44,74254.75,0.0,0.96342,3e-05,4.70215]
[1779931039133,52.44,74247.75,0.0,0.96323,3e-05,4.72072]
[1779931040139,52.43,74242.81,0.0,0.96313,3e-05,4.73181]
[1779931041870,52.42,74227.37,0.0,0.96274,3e-05,4.7708]
[1779931043161,52.42,74220.8,0.0,0.96257,3e-05,4.78828]
[1779931048214,52.37,74225.15,0.0,0.96281,3e-05,4.76405]
[1779931051941,52.35,74231.58,0.0,0.96305,3e-05,4.73807]
[1779931056270,52.35,74240.72,0.0,0.9633,3e-05,4.71268]
[1779931057277,52.35,74244.91,0.0,0.96341,3e-05,4.70128]
[1779931061310,52.35,74250.54,0.0,0.96356,3e-05,4.68565]
[1779931062316,52.35,74254.75,0.0,0.96367,3e-05,4.67429]
[1779931065341,52.35,74240.71,0.0,0.96331,3e-05,4.71156]
[1779931066347,52.35,74232.55,0.0,0.9631,3e-05,4.73333]
[1779931067354,52.34,74230.66,0.0,0.96305,3e-05,4.73823]
[1779931068385,52.34,74225.02,0.0,0.9629,3e-05,4.75323]
[1779931069379,52.34,74212.8,0.0,0.96258,3e-05,4.78607]
[1779931070387,52.34,74199.75,0.0,0.96224,3e-05,4.82128]
[1779931071402,52.34,74195.3,0.0,0.96212,3e-05,4.83308]
[1779931072406,52.33,74183.99,0.0,0.96185,3e-05,4.86036]
[1779931073413,52.31,74171.15,0.0,0.96154,3e-05,4.8915]
[1779931074568,52.3,74149.22,0.0,0.96099,3e-05,4.94748]
[1779931075474,52.3,74125.86,0.0,0.96034,3e-05,5.01268]
[1779931076486,52.29,74094.19,0.0,0.95946,3e-05,5.10032]
[1779931077492,52.27,74094.79,0.0,0.95955,3e-05,5.09159]
[1779931078508,52.25,74084.07,0.0,0.95928,3e-05,5.11789]
[1779931079513,52.24,74081.58,0.0,0.95926,3e-05,5.12039]
[1779931081540,52.2,74071.93,0.0,0.95907,3e-05,5.13863]
[1779931082540,52.19,74063.75,0.0,0.95889,3e-05,5.15717]
[1779931083548,52.17,74093.04,0.0,0.95977,3e-05,5.06862]
[1779931084554,52.16,74110.19,0.0,0.96029,3e-05,5.01662]
[1779931085563,52.15,74106.32,0.0,0.96021,3e-05,5.02483]
[1779931087575,52.13,74118.43,0.0,0.9606,3e-05,4.9855]
[1779931088582,52.12,74120.31,0.0,0.96067,3e-05,4.97815]
[1779931090604,52.11,74126.63,0.0,0.96088,3e-05,4.95684]
[1779931091604,52.11,74139.34,0.0,0.96124,3e-05,4.92127]
[1779931092610,52.11,74153.59,0.0,0.96163,3e-05,4.88129]
[1779931093618,52.11,74173.32,0.0,0.96217,3e-05,4.82655]
[1779931094644,52.11,74182.24,0.0,0.96241,3e-05,4.80181]
[1779931095642,52.1,74185.93,0.0,0.96251,3e-05,4.79144]
[1779931097655,52.1,74203.35,0.0,0.96298,3e-05,4.74353]
[1779931098663,52.1,74200.51,0.0,0.96291,3e-05,4.75104]
[1779931099668,52.1,74208.83,0.0,0.96313,3e-05,4.72831]
[1779931100675,52.1,74215.71,0.0,0.96331,3e-05,4.70957]
[1779931101686,52.1,74219.35,0.0,0.96341,3e-05,4.69952]
[1779931104704,52.1,74225.65,0.0,0.96358,3e-05,4.68228]
[1779931109745,52.1,74231.52,0.0,0.96374,3e-05,4.66623]
[1779931110746,52.1,74242.56,0.0,0.96402,3e-05,4.63665]
[1779931111755,52.1,74244.78,0.0,0.9641,3e-05,4.62778]
[1779931115783,52.1,74257.15,0.0,0.96442,3e-05,4.59486]
[1779931116793,52.1,74267.22,0.0,0.96468,3e-05,4.56827]
[1779931117801,52.1,74269.84,0.0,0.96474,3e-05,4.56145]
[1779931118803,52.1,74275.35,0.0,0.96488,3e-05,4.54704]
[1779931119814,52.1,74279.76,0.0,0.96499,3e-05,4.53558]
[1779931121825,52.1,74283.11,0.0,0.96507,3e-05,4.5271]
[1779931126858,52.1,74274.76,0.0,0.96486,3e-05,4.54988]
[1779931127867,52.1,74269.26,0.0,0.96471,3e-05,4.56451]
[1779931128873,52.1,74266.74,0.0,0.96465,3e-05,4.57127]
[1779931131896,52.1,74263.28,0.0,0.96456,3e-05,4.58068]
[1779931136928,52.11,74267.74,0.0,0.96467,3e-05,4.56934]
[1779931141968,52.11,74266.89,0.0,0.96464,3e-05,4.57202]
[1779931143985,52.11,74252.29,0.0,0.96427,3e-05,4.61084]
[1779931144989,52.11,74253.3,0.0,0.96429,3e-05,4.60817]
[1779931147004,52.11,74248.08,0.0,0.96416,3e-05,4.62206]
[1779931148013,52.11,74255.31,0.0,0.96434,3e-05,4.60284]
[1779931149025,52.11,74255.14,0.0,0.96434,3e-05,4.60331]
[1779931151032,52.11,74261.8,0.0,0.96451,3e-05,4.58571]
[1779931154069,52.11,74279.39,0.0,0.96496,3e-05,4.53946]
[1779931155083,52.11,74280.38,0.0,0.96498,3e-05,4.53698]
[1779931158100,52.11,74286.4,0.0,0.96513,3e-05,4.52161]
[1779931160118,52.11,74288.96,0.0,0.96519,3e-05,4.51524]
[1779931163147,52.11,74280.28,0.0,0.96496,3e-05,4.53864]
[1779931167163,52.12,74275.24,0.0,0.96483,3e-05,4.55226]
[1779931168173,52.12,74262.61,0.0,0.96451,3e-05,4.58582]
[1779931170184,52.12,74263.09,0.0,0.96452,3e-05,4.58465]
[1779931172201,52.12,74269.33,0.0,0.9647,3e-05,4.56535]
[1779931173208,52.12,74273.94,0.0,0.96482,3e-05,4.55329]
[1779931175220,52.12,74276.92,0.0,0.96489,3e-05,4.54566]
[1779931180255,52.12,74274.82,0.0,0.96483,3e-05,4.55172]
[1779931181261,52.12,74269.74,0.0,0.9647,3e-05,4.56522]
[1779931182941,52.12,74266.65,0.0,0.96462,3e-05,4.57346]
[1779931186298,52.12,74250.79,0.0,0.96421,3e-05,4.61575]
[1779931187305,52.12,74240.96,0.0,0.96396,3e-05,4.64193]
[1779931188312,52.12,74243.37,0.0,0.96402,3e-05,4.63545]
[1779931190326,52.12,74235.77,0.0,0.96383,3e-05,4.65567]
[1779931191339,52.12,74234.81,0.0,0.9638,3e-05,4.65817]
[1779931193020,52.12,74241.67,0.0,0.96398,3e-05,4.63978]
[1779931194355,52.12,74240.22,0.0,0.96394,3e-05,4.64355]
[1779931199391,52.12,74241.19,0.0,0.96397,3e-05,4.64079]
[1779931203091,52.12,74248.32,0.0,0.96415,3e-05,4.62172]
[1779931203420,52.12,74248.32,0.0,0.96415,3e-05,4.62173]
[1779931206439,52.12,74242.57,0.0,0.96401,3e-05,4.63709]
[1779931207447,52.12,74240.49,0.0,0.96395,3e-05,4.64262]
[1779931213161,52.12,74239.34,0.0,0.96392,3e-05,4.64555]
[1779931216519,52.12,74232.0,0.0,0.96373,3e-05,4.66503]
[1779931217527,52.12,74226.1,0.0,0.96358,3e-05,4.68079]
[1779931218534,52.12,74218.66,0.0,0.96339,3e-05,4.7007]
[1779931219541,52.12,74217.58,0.0,0.96336,3e-05,4.70349]
[1779931224575,52.12,74221.45,0.0,0.96347,3e-05,4.69247]
[1779931227600,52.11,74213.9,0.0,0.96327,3e-05,4.71242]
[1779931230619,52.11,74220.71,0.0,0.96346,3e-05,4.69365]
[1779931233640,52.11,74228.13,0.0,0.96367,3e-05,4.67045]
[1779931234650,52.11,74231.5,0.0,0.96376,3e-05,4.66128]
[1779931239683,52.11,74232.45,0.0,0.96379,3e-05,4.65855]
[1779931244716,52.11,74235.93,0.0,0.96388,3e-05,4.64892]
[1779931246732,52.11,74229.53,0.0,0.96372,3e-05,4.66593]
[1779931247738,52.11,74220.83,0.0,0.96349,3e-05,4.68919]
[1779931248746,52.11,74221.12,0.0,0.9635,3e-05,4.68829]
[1779931253781,52.11,74223.66,0.0,0.96357,3e-05,4.68085]
[1779931256802,52.11,74231.9,0.0,0.96379,3e-05,4.65845]
[1779931257809,52.11,74231.34,0.0,0.96378,3e-05,4.65988]
[1779931262847,52.1,74224.75,0.0,0.96361,3e-05,4.67705]
[1779931267883,52.1,74226.66,0.0,0.96366,3e-05,4.67152]
[1779931273591,52.1,74224.75,0.0,0.96362,3e-05,4.67596]
[1779931276948,52.1,74215.68,0.0,0.96339,3e-05,4.69996]
[1779931281990,52.1,74214.05,0.0,0.96333,3e-05,4.70553]
[1779931285013,52.1,74221.49,0.0,0.96352,3e-05,4.68624]
[1779931290048,52.11,74219.07,0.0,0.96344,3e-05,4.6941]
[1779931295087,52.11,74219.52,0.0,0.96346,3e-05,4.69128]
[1779931300123,52.12,74223.6,0.0,0.96356,3e-05,4.68094]
[1779931305157,52.11,74222.87,0.0,0.96355,3e-05,4.68237]
[1779931308179,52.11,74214.88,0.0,0.96334,3e-05,4.70355]
[1779931309185,52.11,74211.64,0.0,0.96326,3e-05,4.71215]
[1779931311201,52.11,74204.78,0.0,0.96308,3e-05,4.7304]
[1779931312214,52.11,74176.65,0.0,0.96233,3e-05,4.80725]
[1779931313215,52.11,74168.92,0.0,0.96212,3e-05,4.82842]
[1779931314223,52.11,74166.58,0.0,0.96206,3e-05,4.83451]
[1779931319258,52.11,74164.07,0.0,0.96201,3e-05,4.8397]
[1779931324292,52.1,74167.68,0.0,0.96212,3e-05,4.82807]
[1779931325300,52.1,74177.9,0.0,0.9624,3e-05,4.79975]
[1779931326308,52.1,74180.98,0.0,0.96249,3e-05,4.79106]
[1779931328325,52.1,74188.63,0.0,0.9627,3e-05,4.76945]
[1779931333358,52.09,74192.14,0.0,0.9628,3e-05,4.75899]
[1779931334363,52.09,74197.61,0.0,0.96295,3e-05,4.7437]
[1779931335370,52.09,74205.18,0.0,0.96315,3e-05,4.7232]
[1779931336376,52.09,74207.15,0.0,0.96321,3e-05,4.71752]
[1779931340404,52.09,74210.23,0.0,0.96329,3e-05,4.70866]
[1779931345440,52.09,74206.76,0.0,0.96321,3e-05,4.71733]
[1779931348461,52.08,74211.93,0.0,0.96335,3e-05,4.70297]
[1779931354168,52.08,74221.56,0.0,0.96363,3e-05,4.67355]
[1779931355511,52.08,74226.75,0.0,0.96376,3e-05,4.65945]
[1779931358540,52.08,74232.55,0.0,0.96392,3e-05,4.64381]
[1779931359547,52.08,74237.85,0.0,0.96405,3e-05,4.62966]
[1779931360557,52.08,74249.63,0.0,0.96436,3e-05,4.59829]
[1779931361560,52.08,74254.69,0.0,0.96449,3e-05,4.58494]
[1779931364236,52.08,74253.41,0.0,0.96445,3e-05,4.5885]
[1779931366595,52.08,74258.77,0.0,0.96459,3e-05,4.57453]
[1779931369616,52.08,74264.22,0.0,0.96472,3e-05,4.56043]
[1779931374348,52.08,74273.61,0.0,0.96496,3e-05,4.53618]
[1779931375659,52.09,74274.73,0.0,0.96498,3e-05,4.53354]
[1779931377672,52.09,74281.28,0.0,0.96515,3e-05,4.51669]
[1779931382709,52.09,74273.8,0.0,0.96495,3e-05,4.53727]
[1779931384424,52.09,74266.49,0.0,0.96476,3e-05,4.55681]
[1779931385735,52.09,74273.77,0.0,0.96494,3e-05,4.53776]
[1779931386740,52.09,74273.39,0.0,0.96493,3e-05,4.53892]
[1779931391776,52.1,74275.35,0.0,0.96497,3e-05,4.53455]
[1779931393789,52.1,74278.29,0.0,0.96504,3e-05,4.52717]
[1779931395804,52.1,74286.02,0.0,0.96524,3e-05,4.50729]
[1779931396812,52.1,74297.59,0.0,0.96552,2e-05,4.4773]
[1779931397818,52.1,74301.42,0.0,0.96562,2e-05,4.4676]
[1779931399831,52.1,74311.22,0.0,0.96586,2e-05,4.44275]
[1779931401846,52.1,74311.73,0.0,0.96587,2e-05,4.44101]
[1779931406880,52.1,74316.53,0.0,0.96598,2e-05,4.42967]
[1779931408896,52.1,74322.23,0.0,0.96612,2e-05,4.41459]
[1779931409907,52.1,74333.11,0.0,0.96639,2e-05,4.38644]
[1779931410912,52.1,74339.25,0.0,0.96654,2e-05,4.37058]
[1779931411919,52.1,74340.7,0.0,0.9666,2e-05,4.36393]
[1779931413941,52.1,74355.49,0.0,0.96696,2e-05,4.32608]
[1779931414943,52.1,74365.99,0.0,0.96721,2e-05,4.29944]
[1779931415951,52.1,74371.51,0.0,0.96734,2e-05,4.28589]
[1779931416961,52.1,74379.07,0.0,0.96752,2e-05,4.26689]
[1779931417967,52.1,74377.92,0.0,0.96749,2e-05,4.26988]
[1779931419981,52.1,74385.15,0.0,0.96766,2e-05,4.25188]
[1779931425022,52.11,74396.87,0.0,0.96793,2e-05,4.2231]
[1779931426031,52.11,74397.07,0.0,0.96794,2e-05,4.22276]
[1779931431066,52.11,74398.43,0.0,0.96797,2e-05,4.21933]
[1779931433077,52.1,74388.21,0.0,0.96773,2e-05,4.24409]
[1779931436113,52.1,74394.98,0.0,0.9679,2e-05,4.22657]
[1779931438126,52.1,74387.4,0.0,0.96773,2e-05,4.24503]
[1779931439126,52.1,74384.55,0.0,0.96766,2e-05,4.25189]
[1779931441145,52.1,74390.76,0.0,0.96781,2e-05,4.23572]
[1779931443155,52.09,74392.5,0.0,0.96786,2e-05,4.23083]
[1779931444162,52.09,74398.27,0.0,0.968,2e-05,4.21615]
[1779931445169,52.09,74404.17,0.0,0.96814,2e-05,4.20121]
[1779931446179,52.09,74413.52,0.0,0.96836,2e-05,4.17777]
[1779931447182,52.08,74419.82,0.0,0.96852,2e-05,4.16045]
[1779931448189,52.08,74423.09,0.0,0.9686,2e-05,4.15223]
[1779931451214,52.08,74415.29,0.0,0.96842,2e-05,4.17113]
[1779931453229,52.08,74405.91,0.0,0.9682,2e-05,4.19408]
[1779931455244,52.08,74406.74,0.0,0.96823,2e-05,4.19162]
[1779931456250,52.08,74397.61,0.0,0.96801,2e-05,4.21417]
[1779931457259,52.08,74392.52,0.0,0.9679,2e-05,4.22666]
[1779931459270,52.08,74388.93,0.0,0.96782,2e-05,4.23513]
[1779931463330,52.07,74380.81,0.0,0.96764,2e-05,4.25442]
[1779931465340,52.07,74379.37,0.0,0.96761,2e-05,4.25743]
[1779931470375,52.07,74382.51,0.0,0.96769,2e-05,4.24804]
[1779931473396,52.06,74388.57,0.0,0.96787,2e-05,4.22916]
[1779931474402,52.06,74388.35,0.0,0.96786,2e-05,4.22945]
[1779931479438,52.06,74385.21,0.0,0.9678,2e-05,4.23593]
[1779931484494,52.06,74377.85,0.0,0.96762,2e-05,4.25507]
[1779931487513,52.06,74377.89,0.0,0.96762,2e-05,4.25538]
[1779931492550,52.06,74379.22,0.0,0.96765,2e-05,4.25253]
[1779931496577,52.06,74373.89,0.0,0.96752,2e-05,4.26634]
[1779931497584,52.06,74362.8,0.0,0.96725,2e-05,4.29441]
[1779931498593,52.06,74358.56,0.0,0.96715,2e-05,4.30517]
[1779931500607,52.06,74351.05,0.0,0.96697,2e-05,4.32423]
[1779931502623,52.06,74340.44,0.0,0.96671,2e-05,4.35121]
[1779931505288,52.06,74347.76,0.0,0.96689,2e-05,4.3324]
[1779931505641,52.06,74347.76,0.0,0.96689,2e-05,4.33235]
[1779931507655,52.06,74350.53,0.0,0.96696,2e-05,4.32524]
[1779931512691,52.06,74352.93,0.0,0.96702,2e-05,4.31908]
[1779931515711,52.06,74352.71,0.0,0.96701,2e-05,4.31968]
[1779931517725,52.06,74350.4,0.0,0.96696,2e-05,4.32556]
[1779931522760,52.06,74351.95,0.0,0.967,2e-05,4.32073]
[1779931525430,52.06,74346.22,0.0,0.96687,2e-05,4.33447]
[1779931530816,52.05,74344.14,0.0,0.96682,2e-05,4.33929]
[1779931535855,52.05,74342.57,0.0,0.96681,2e-05,4.34038]
[1779931536864,52.05,74333.0,0.0,0.96657,2e-05,4.36483]
[1779931537870,52.05,74323.7,0.0,0.96635,2e-05,4.38863]
[1779931538876,52.05,74325.21,0.0,0.96639,2e-05,4.38465]
[1779931543911,52.05,74333.72,0.0,0.9666,2e-05,4.36235]
[1779931545577,52.05,74327.91,0.0,0.96646,2e-05,4.37718]
[1779931546932,52.05,74319.41,0.0,0.96625,2e-05,4.39887]
[1779931547939,52.05,74319.97,0.0,0.96627,2e-05,4.3973]
[1779931552974,52.05,74318.87,0.0,0.96624,2e-05,4.39998]
[1779931558009,52.05,74317.03,0.0,0.9662,2e-05,4.40398]
[1779931563048,52.04,74308.83,0.0,0.96601,2e-05,4.42438]
[1779931564053,52.04,74307.9,0.0,0.96599,2e-05,4.4266]
[1779931566067,52.04,74313.28,0.0,0.96612,2e-05,4.41234]
[1779931571104,52.04,74313.68,0.0,0.96614,2e-05,4.41053]
[1779931575133,52.04,74306.58,0.0,0.96597,2e-05,4.42822]
[1779931577143,52.04,74306.73,0.0,0.96598,2e-05,4.42745]
[1779931582178,52.03,74305.66,0.0,0.96596,2e-05,4.42927]
[1779931587215,52.03,74295.66,0.0,0.96572,2e-05,4.45424]
[1779931588235,52.03,74286.77,0.0,0.9655,3e-05,4.47715]
[1779931589230,52.03,74285.49,0.0,0.96547,3e-05,4.48022]
[1779931594272,52.02,74289.09,0.0,0.96559,2e-05,4.46662]
[1779931599300,52.02,74286.5,0.0,0.96554,3e-05,4.47212]
[1779931604335,52.01,74287.93,0.0,0.96559,2e-05,4.46718]
[1779931608363,52.01,74280.67,0.0,0.96542,3e-05,4.48516]
[1779931610379,52.01,74276.32,0.0,0.96531,3e-05,4.49599]
[1779931615413,52.0,74278.18,0.0,0.96537,3e-05,4.48973]
[1779931616419,52.0,74272.75,0.0,0.96524,3e-05,4.50367]
[1779931617427,52.0,74268.98,0.0,0.96514,3e-05,4.51326]
[1779931620449,52.0,74265.74,0.0,0.96507,3e-05,4.52082]
[1779931623485,52.0,74255.29,0.0,0.9648,3e-05,4.54896]
[1779931624491,52.0,74253.38,0.0,0.96475,3e-05,4.55416]
[1779931629541,52.0,74251.37,0.0,0.96469,3e-05,4.5602]
[1779931630548,52.0,74238.64,0.0,0.96436,3e-05,4.59408]
[1779931631554,52.0,74232.28,0.0,0.9642,3e-05,4.61109]
[1779931632563,52.0,74230.28,0.0,0.96415,3e-05,4.61647]
[1779931635583,52.0,74226.4,0.0,0.96405,3e-05,4.62693]
[1779931640619,52.0,74225.76,0.0,0.96403,3e-05,4.62873]
[1779931641626,52.0,74232.36,0.0,0.9642,3e-05,4.61113]
[1779931642639,52.0,74231.35,0.0,0.96417,3e-05,4.61386]
[1779931645660,52.0,74227.69,0.0,0.96408,3e-05,4.62369]
[1779931648682,52.01,74248.97,0.0,0.96462,3e-05,4.56718]
[1779931649689,52.01,74252.03,0.0,0.9647,3e-05,4.55919]
[1779931651704,52.01,74254.06,0.0,0.96477,3e-05,4.55129]
[1779931656750,52.01,74250.97,0.0,0.96469,3e-05,4.56012]
[1779931661775,52.01,74249.03,0.0,0.96463,3e-05,4.56589]
[1779931664794,52.01,74252.46,0.0,0.96471,3e-05,4.55725]
[1779931669835,52.02,74252.76,0.0,0.96471,3e-05,4.55722]
[1779931672868,52.02,74243.21,0.0,0.96447,3e-05,4.58296]
[1779931673870,52.02,74235.66,0.0,0.96427,3e-05,4.60314]
[1779931674885,52.02,74236.59,0.0,0.96429,3e-05,4.60075]
[1779931676513,52.02,74227.01,0.0,0.96404,3e-05,4.62645]
[1779931677899,52.02,74223.31,0.0,0.96395,3e-05,4.63638]
[1779931679913,52.02,74223.14,0.0,0.96394,3e-05,4.63687]
[1779931682947,52.02,74198.15,0.0,0.96329,3e-05,4.70407]
[1779931683942,52.02,74195.47,0.0,0.96322,3e-05,4.71121]
[1779931684949,52.02,74188.9,0.0,0.96305,3e-05,4.72888]
[1779931686608,52.02,74164.58,0.0,0.9624,3e-05,4.79479]
[1779931687970,52.01,74156.66,0.0,0.96221,3e-05,4.81388]
[1779931688984,52.0,74134.67,0.0,0.96164,3e-05,4.87163]
[1779931689990,52.0,74112.97,0.0,0.96104,3e-05,4.93199]
[1779931691000,52.0,74112.52,0.0,0.96103,3e-05,4.93315]
[1779931693013,51.99,74106.87,0.0,0.96089,3e-05,4.94686]
[1779931695027,51.99,74117.73,0.0,0.96121,3e-05,4.91522]
[1779931696707,51.98,74122.68,0.0,0.96135,3e-05,4.90061]
[1779931698087,51.98,74108.89,0.0,0.96097,3e-05,4.93867]
[1779931699107,51.98,74094.0,0.0,0.96056,3e-05,4.98033]
[1779931700113,51.97,74103.91,0.0,0.96085,3e-05,4.95079]
[1779931701117,51.97,74119.38,0.0,0.96129,3e-05,4.90635]
[1779931702123,51.97,74126.82,0.0,0.9615,3e-05,4.8852]
[1779931703133,51.97,74124.68,0.0,0.96145,3e-05,4.89102]
[1779931704137,51.97,74116.19,0.0,0.96121,3e-05,4.91444]
[1779931705145,51.97,74106.31,0.0,0.96095,3e-05,4.94141]
[1779931706789,51.96,74112.24,0.0,0.96113,3e-05,4.92282]
[1779931708165,51.96,74121.39,0.0,0.96139,3e-05,4.89659]
[1779931709172,51.96,74125.65,0.0,0.96151,3e-05,4.88445]
[1779931712203,51.95,74148.55,0.0,0.96216,3e-05,4.81803]
[1779931713227,51.96,74154.51,0.0,0.96232,3e-05,4.80175]
[1779931714224,51.96,74151.61,0.0,0.96224,3e-05,4.80985]
[1779931719256,51.96,74144.54,0.0,0.96204,3e-05,4.82992]
[1779931721274,51.96,74138.25,0.0,0.96187,3e-05,4.84745]
[1779931722276,51.96,74137.99,0.0,0.96186,3e-05,4.84822]
[1779931724291,51.96,74143.06,0.0,0.962,3e-05,4.83436]
[1779931725297,51.96,74148.86,0.0,0.96215,3e-05,4.81846]
[1779931726304,51.96,74153.05,0.0,0.96227,3e-05,4.80704]
[1779931728317,51.96,74149.68,0.0,0.96217,3e-05,4.81656]
[1779931733357,51.96,74151.44,0.0,0.96222,3e-05,4.8123]
[1779931738387,51.96,74152.11,0.0,0.96223,3e-05,4.81107]
[1779931741414,51.97,74162.18,0.0,0.9625,3e-05,4.78383]
[1779931742418,51.97,74173.8,0.0,0.96281,3e-05,4.75187]
[1779931743424,51.96,74191.25,0.0,0.96327,3e-05,4.70432]
[1779931744432,51.96,74196.5,0.0,0.96341,3e-05,4.69003]
[1779931748458,51.96,74206.2,0.0,0.96367,3e-05,4.66356]
[1779931749469,51.96,74207.94,0.0,0.96372,3e-05,4.65885]
[1779931751483,51.96,74202.6,0.0,0.96358,3e-05,4.6731]
[1779931756516,51.96,74201.43,0.0,0.96355,3e-05,4.67602]
[1779931758530,51.96,74195.73,0.0,0.9634,3e-05,4.6913]
[1779931759537,51.96,74191.17,0.0,0.96328,3e-05,4.70354]
[1779931762557,51.96,74198.06,0.0,0.96347,3e-05,4.68469]
[1779931767592,51.96,74201.47,0.0,0.96356,3e-05,4.6753]
[1779931770616,51.96,74208.29,0.0,0.96374,3e-05,4.65688]
[1779931773634,51.96,74203.85,0.0,0.96364,3e-05,4.66586]
[1779931778671,51.96,74211.53,0.0,0.96384,3e-05,4.64511]
[1779931783703,51.96,74214.69,0.0,0.96393,3e-05,4.63672]
[1779931788739,51.96,74216.83,0.0,0.96398,3e-05,4.6311]
[1779931791763,51.96,74204.13,0.0,0.96365,3e-05,4.66519]
[1779931793774,51.96,74196.68,0.0,0.96345,3e-05,4.68514]
[1779931795788,51.96,74191.92,0.0,0.96333,3e-05,4.69782]
[1779931800826,51.96,74192.45,0.0,0.96335,3e-05,4.69604]
[1779931801835,51.96,74177.81,0.0,0.96296,3e-05,4.73546]
[1779931803849,51.95,74155.19,0.0,0.96236,3e-05,4.79678]
[1779931805865,51.95,74160.71,0.0,0.96251,3e-05,4.78116]
[1779931806873,51.95,74153.6,0.0,0.96232,3e-05,4.80038]
[1779931807881,51.95,74148.23,0.0,0.96218,3e-05,4.81484]
[1779931808888,51.95,74157.13,0.0,0.96243,3e-05,4.79014]
[1779931812916,51.95,74164.32,0.0,0.96263,3e-05,4.76944]
[1779931813922,51.95,74166.69,0.0,0.96269,3e-05,4.76274]
[1779931818958,51.94,74161.59,0.0,0.96257,3e-05,4.77559]
[1779931822989,51.94,74168.72,0.0,0.96277,3e-05,4.75521]
[1779931823994,51.94,74183.25,0.0,0.96316,3e-05,4.7155]
[1779931824999,51.94,74191.08,0.0,0.96336,3e-05,4.69418]
[1779931826011,51.94,74190.16,0.0,0.96334,3e-05,4.69657]
[1779931830058,51.94,74180.43,0.0,0.96309,3e-05,4.72254]
[1779931831065,51.94,74181.03,0.0,0.96313,3e-05,4.7178]
[1779931836098,51.93,74182.16,0.0,0.96316,3e-05,4.71399]
[1779931840129,51.93,74190.97,0.0,0.9634,3e-05,4.68957]
[1779931842141,51.93,74193.23,0.0,0.96346,3e-05,4.68325]
[1779931843147,51.93,74199.07,0.0,0.96362,3e-05,4.6674]
[1779931844156,51.93,74200.48,0.0,0.96366,3e-05,4.66353]
[1779931847809,51.93,74210.43,0.0,0.96392,3e-05,4.63659]
[1779931851205,51.93,74215.56,0.0,0.96405,3e-05,4.6228]
[1779931853222,51.93,74220.68,0.0,0.96418,3e-05,4.60914]
[1779931858259,51.93,74223.76,0.0,0.96426,3e-05,4.60111]
[1779931862309,51.93,74232.66,0.0,0.96449,3e-05,4.57755]
[1779931863306,51.93,74247.92,0.0,0.96488,3e-05,4.53713]
[1779931864307,51.93,74263.76,0.0,0.96528,3e-05,4.49558]
[1779931865313,51.93,74267.2,0.0,0.96536,3e-05,4.48704]
[1779931867988,51.93,74272.41,0.0,0.9655,3e-05,4.4734]
[1779931869341,51.93,74279.45,0.0,0.96567,2e-05,4.4553]
[1779931870356,51.93,74283.16,0.0,0.96576,2e-05,4.44594]
[1779931872363,51.93,74273.75,0.0,0.96553,3e-05,4.47004]
[1779931878059,51.93,74275.83,0.0,0.96559,3e-05,4.46313]
[1779931883446,51.92,74288.99,0.0,0.96593,2e-05,4.42769]
[1779931884453,51.92,74293.6,0.0,0.96605,2e-05,4.41556]
[1779931886525,51.92,74285.71,0.0,0.96586,2e-05,4.43569]
[1779931887503,51.92,74275.95,0.0,0.96561,3e-05,4.4612]
[1779931888502,51.92,74250.14,0.0,0.96496,3e-05,4.52908]
[1779931889505,51.92,74239.07,0.0,0.96467,3e-05,4.55846]
[1779931891521,51.92,74250.36,0.0,0.96498,3e-05,4.52602]
[1779931892526,51.92,74259.52,0.0,0.96521,3e-05,4.50213]
[1779931893536,51.92,74266.83,0.0,0.96539,3e-05,4.48322]
[1779931895548,51.93,74258.76,0.0,0.96519,3e-05,4.50463]
[1779931896554,51.93,74251.01,0.0,0.96499,3e-05,4.52525]
[1779931897563,51.93,74247.75,0.0,0.9649,3e-05,4.53403]
[1779931900584,51.93,74242.26,0.0,0.96476,3e-05,4.54906]
[1779931905621,51.93,74245.34,0.0,0.96483,3e-05,4.54168]
[1779931906627,51.93,74249.91,0.0,0.96495,3e-05,4.52979]
[1779931910659,51.94,74253.17,0.0,0.96502,3e-05,4.52197]
[1779931915699,51.94,74253.28,0.0,0.96501,3e-05,4.5227]
[1779931916703,51.94,74259.91,0.0,0.96518,3e-05,4.50568]
[1779931918717,51.94,74263.52,0.0,0.96527,3e-05,4.49644]
[1779931921738,51.94,74267.55,0.0,0.96536,3e-05,4.48664]
[1779931922745,51.95,74251.59,0.0,0.96495,3e-05,4.52911]
[1779931923752,51.95,74245.31,0.0,0.96479,3e-05,4.54569]
[1779931924759,51.95,74242.54,0.0,0.96472,3e-05,4.55321]
[1779931925773,51.95,74241.67,0.0,0.96469,3e-05,4.55584]
[1779931930801,51.95,74244.81,0.0,0.96477,3e-05,4.54828]
[1779931935838,51.95,74239.68,0.0,0.96463,3e-05,4.56262]
[1779931936848,51.95,74234.07,0.0,0.96448,3e-05,4.57764]
[1779931937853,51.95,74231.42,0.0,0.96441,3e-05,4.58478]
[1779931940877,51.95,74237.89,0.0,0.96458,3e-05,4.56787]
[1779931941885,51.96,74239.41,0.0,0.96462,3e-05,4.56396]
[1779931942891,51.96,74244.64,0.0,0.96475,3e-05,4.55024]
[1779931943899,51.96,74250.8,0.0,0.96491,3e-05,4.53411]
[1779931944905,51.96,74252.46,0.0,0.96494,3e-05,4.53007]
[1779931945913,51.96,74241.02,0.0,0.96465,3e-05,4.5603]
[1779931946921,51.96,74238.37,0.0,0.96458,3e-05,4.56745]
[1779931951954,51.96,74246.19,0.0,0.9648,3e-05,4.54439]
[1779931954976,51.96,74258.82,0.0,0.96512,3e-05,4.5114]
[1779931955987,51.96,74270.42,0.0,0.96541,3e-05,4.48133]
[1779931956989,51.96,74275.14,0.0,0.96552,3e-05,4.46924]
[1779931959003,51.97,74279.41,0.0,0.96562,3e-05,4.45866]
[1779931964043,51.97,74274.41,0.0,0.96549,3e-05,4.47314]
[1779931966058,51.97,74257.45,0.0,0.96505,3e-05,4.51812]
[1779931967064,51.97,74245.54,0.0,0.96475,3e-05,4.54973]
[1779931968072,51.97,74244.18,0.0,0.96471,3e-05,4.55347]
[1779931969082,51.97,74263.85,0.0,0.96521,3e-05,4.50179]
[1779931970090,51.97,74272.56,0.0,0.96543,3e-05,4.4792]
[1779931971095,51.98,74276.87,0.0,0.96553,3e-05,4.46821]
[1779931976129,51.98,74275.9,0.0,0.96549,3e-05,4.47238]
[1779931979150,51.98,74281.15,0.0,0.96562,3e-05,4.45952]
[1779931984197,51.99,74296.19,0.0,0.96598,2e-05,4.42154]
[1779931985204,51.99,74300.45,0.0,0.96608,2e-05,4.4112]
[1779931990240,52.0,74298.18,0.0,0.96601,2e-05,4.41874]
[1779931995276,52.0,74296.16,0.0,0.96595,2e-05,4.42528]
[1779931996284,52.0,74273.19,0.0,0.96537,3e-05,4.48559]
[1779931997289,52.0,74264.25,0.0,0.96514,3e-05,4.50919]
[1779932002324,52.01,74261.32,0.0,0.96506,3e-05,4.51777]
[1779932006353,52.01,74267.49,0.0,0.96521,3e-05,4.50234]
[1779932011387,52.01,74269.46,0.0,0.96527,3e-05,4.49535]
[1779932015430,52.02,74279.89,0.0,0.96552,3e-05,4.46902]
[1779932019120,52.02,74286.64,0.0,0.96568,2e-05,4.45255]
[1779932024493,52.03,74287.91,0.0,0.9657,2e-05,4.45064]
[1779932029527,52.03,74290.66,0.0,0.96575,2e-05,4.44488]
[1779932031553,52.03,74280.13,0.0,0.96549,3e-05,4.47278]
[1779932035589,52.04,74273.91,0.0,0.96532,3e-05,4.48983]
[1779932037596,52.04,74268.12,0.0,0.96517,3e-05,4.50533]
[1779932040618,52.04,74262.0,0.0,0.96501,3e-05,4.52184]
[1779932045655,52.04,74255.04,0.0,0.96483,3e-05,4.54083]
[1779932050690,52.04,74254.58,0.0,0.96481,3e-05,4.54262]
[1779932053727,52.04,74262.55,0.0,0.96501,3e-05,4.52188]
[1779932054731,52.05,74267.89,0.0,0.96515,3e-05,4.5082]
[1779932057754,52.05,74273.74,0.0,0.96529,3e-05,4.49325]
[1779932062788,52.05,74267.42,0.0,0.96512,3e-05,4.51085]
[1779932067822,52.05,74267.66,0.0,0.96512,3e-05,4.51112]
[1779932068831,52.05,74273.01,0.0,0.96525,3e-05,4.49728]
[1779932069837,52.06,74279.55,0.0,0.96541,3e-05,4.48036]
[1779932070843,52.06,74273.46,0.0,0.96526,3e-05,4.49672]
[1779932071850,52.06,74272.34,0.0,0.96525,3e-05,4.49694]
[1779932076885,52.06,74273.2,0.0,0.96526,3e-05,4.49569]
[1779932081919,52.06,74271.89,0.0,0.96522,3e-05,4.50015]
[1779932083937,52.07,74242.93,0.0,0.96448,3e-05,4.57665]
[1779932084946,52.07,74229.34,0.0,0.96413,3e-05,4.61296]
[1779932085952,52.07,74233.34,0.0,0.96423,3e-05,4.6024]
[1779932087965,52.07,74237.31,0.0,0.96433,3e-05,4.59192]
[1779932093000,52.07,74242.99,0.0,0.96447,3e-05,4.57715]
[1779932098036,52.07,74245.53,0.0,0.96454,3e-05,4.57077]
[1779932103073,52.07,74244.58,0.0,0.96451,3e-05,4.57371]
[1779932105088,52.07,74230.99,0.0,0.96416,3e-05,4.60995]
[1779932106105,52.07,74222.99,0.0,0.96395,3e-05,4.63131]
[1779932107104,52.07,74222.78,0.0,0.96394,3e-05,4.63185]
[1779932112138,52.07,74227.38,0.0,0.96406,3e-05,4.61953]
[1779932114153,52.07,74221.58,0.0,0.96391,3e-05,4.63501]
[1779932115161,52.07,74212.44,0.0,0.96367,3e-05,4.65947]
[1779932116167,52.07,74213.53,0.0,0.9637,3e-05,4.65647]
[1779932121201,52.07,74212.27,0.0,0.96367,3e-05,4.6595]
[1779932126237,52.07,74217.11,0.0,0.9638,3e-05,4.64616]
[1779932128253,52.07,74221.6,0.0,0.96392,3e-05,4.63403]
[1779932133286,52.07,74221.67,0.0,0.96395,3e-05,4.63063]
[1779932138321,52.07,74222.77,0.0,0.96398,3e-05,4.6275]
[1779932141343,52.07,74228.23,0.0,0.96412,3e-05,4.61278]
[1779932146382,52.06,74218.42,0.0,0.96387,3e-05,4.63878]
[1779932147389,52.06,74210.97,0.0,0.96367,3e-05,4.65866]
[1779932148396,52.06,74208.2,0.0,0.9636,3e-05,4.66598]
[1779932153430,52.06,74214.21,0.0,0.96377,3e-05,4.64921]
[1779932158466,52.06,74215.92,0.0,0.96382,3e-05,4.64409]
[1779932163550,52.06,74226.39,0.0,0.96409,3e-05,4.61554]
[1779932164556,52.06,74231.96,0.0,0.96424,3e-05,4.6007]
[1779932165563,52.06,74233.13,0.0,0.96427,3e-05,4.59756]
[1779932168584,52.06,74239.32,0.0,0.96443,3e-05,4.58107]
[1779932170191,52.06,74242.15,0.0,0.9645,3e-05,4.5736]
[1779932173622,52.06,74249.02,0.0,0.96468,3e-05,4.55552]
[1779932175636,52.06,74251.87,0.0,0.96475,3e-05,4.54813]
[1779932180673,52.06,74254.58,0.0,0.96481,3e-05,4.54139]
[1779932185709,52.06,74257.41,0.0,0.96488,3e-05,4.53437]
[1779932191750,52.06,74259.35,0.0,0.96494,3e-05,4.52695]
[1779932196787,52.07,74251.63,0.0,0.96474,3e-05,4.54785]
[1779932197793,52.07,74246.27,0.0,0.96461,3e-05,4.5621]
[1779932202829,52.07,74245.72,0.0,0.96459,3e-05,4.56391]
[1779932207862,52.07,74246.88,0.0,0.96461,3e-05,4.56123]
[1779932212898,52.07,74245.88,0.0,0.96458,3e-05,4.56432]
[1779932217934,52.07,74244.3,0.0,0.96454,3e-05,4.56894]
[1779932222969,52.07,74232.95,0.0,0.96424,3e-05,4.59955]
[1779932223976,52.07,74227.42,0.0,0.9641,3e-05,4.61432]
[1779932224983,52.07,74228.82,0.0,0.96414,3e-05,4.61061]
[1779932225989,52.07,74222.11,0.0,0.96396,3e-05,4.62853]
[1779932228005,52.07,74219.4,0.0,0.96389,3e-05,4.63578]
[1779932233042,52.07,74226.56,0.0,0.96408,3e-05,4.61654]
[1779932238078,52.07,74228.97,0.0,0.96414,3e-05,4.61009]
[1779932243115,52.07,74236.72,0.0,0.96434,3e-05,4.58949]
[1779932244123,52.07,74239.97,0.0,0.96442,3e-05,4.5809]
[1779932245128,52.07,74246.65,0.0,0.96459,3e-05,4.56325]
[1779932246136,52.07,74251.53,0.0,0.96472,3e-05,4.55044]
[1779932248151,52.07,74242.02,0.0,0.96447,3e-05,4.57578]
[1779932249158,52.07,74232.83,0.0,0.96424,3e-05,4.60023]
[1779932250166,52.07,74231.27,0.0,0.9642,3e-05,4.6044]
[1779932255200,52.08,74235.09,0.0,0.96431,3e-05,4.59139]
[1779932260235,52.08,74239.27,0.0,0.96442,3e-05,4.58047]
[1779932265269,52.08,74242.17,0.0,0.96449,3e-05,4.57306]
[1779932267287,52.08,74247.22,0.0,0.96462,3e-05,4.55985]
[1779932272322,52.08,74250.55,0.0,0.9647,3e-05,4.55155]
[1779932277358,52.08,74250.69,0.0,0.9647,3e-05,4.55172]
[1779932279371,52.08,74257.23,0.0,0.96486,3e-05,4.5347]
[1779932281388,52.08,74258.75,0.0,0.9649,3e-05,4.53098]
[1779932283404,52.08,74266.14,0.0,0.96508,3e-05,4.51188]
[1779932285416,52.09,74277.84,0.0,0.96538,3e-05,4.48165]
[1779932286425,52.09,74281.41,0.0,0.96546,3e-05,4.47258]
[1779932288439,52.09,74284.14,0.0,0.96553,3e-05,4.46599]
[1779932293473,52.09,74282.1,0.0,0.96548,3e-05,4.47048]
[1779932294480,52.08,74275.89,0.0,0.96533,3e-05,4.48641]
[1779932295491,52.08,74275.32,0.0,0.96531,3e-05,4.48811]
[1779932297501,52.09,74269.58,0.0,0.96516,3e-05,4.50354]
[1779932299515,52.09,74263.59,0.0,0.96501,3e-05,4.51959]
[1779932303543,52.09,74255.74,0.0,0.9648,3e-05,4.54086]
[1779932308578,52.09,74260.42,0.0,0.96492,3e-05,4.52921]
[1779932310592,52.09,74267.04,0.0,0.96508,3e-05,4.51213]
[1779932313613,52.1,74268.84,0.0,0.96514,3e-05,4.50505]
[1779932316634,52.1,74260.56,0.0,0.96493,3e-05,4.52735]
[1779932317641,52.1,74257.1,0.0,0.96484,3e-05,4.5366]
[1779932322678,52.1,74254.0,0.0,0.96475,3e-05,4.54543]
[1779932324690,52.1,74248.78,0.0,0.96462,3e-05,4.55945]
[1779932329726,52.1,74245.8,0.0,0.96454,3e-05,4.56783]
[1779932333754,52.1,74251.24,0.0,0.96467,3e-05,4.55382]
[1779932338789,52.11,74251.87,0.0,0.96468,3e-05,4.55274]
[1779932343823,52.11,74248.96,0.0,0.9646,3e-05,4.56102]
[1779932348860,52.11,74239.12,0.0,0.96435,3e-05,4.58758]
[1779932349867,52.11,74237.64,0.0,0.96431,3e-05,4.59158]
[1779932354902,52.11,74236.0,0.0,0.96426,3e-05,4.59626]
[1779932358928,52.11,74227.25,0.0,0.96403,3e-05,4.6198]
[1779932359937,52.11,74220.33,0.0,0.96385,3e-05,4.6383]
[1779932361539,52.11,74213.03,0.0,0.96366,3e-05,4.65781]
[1779932366987,52.11,74215.75,0.0,0.96374,3e-05,4.65028]
[1779932369001,52.11,74205.66,0.0,0.96347,3e-05,4.67726]
[1779932370014,52.11,74203.05,0.0,0.96341,3e-05,4.68418]
[1779932375042,52.11,74205.25,0.0,0.96349,3e-05,4.67476]
[1779932379071,52.11,74196.33,0.0,0.96326,3e-05,4.69832]
[1779932381689,52.11,74194.28,0.0,0.96321,3e-05,4.70342]
[1779932385111,52.1,74188.79,0.0,0.96307,3e-05,4.71779]
[1779932390146,52.1,74190.05,0.0,0.96311,3e-05,4.71351]
[1779932393167,52.1,74183.42,0.0,0.96294,3e-05,4.73095]
[1779932394174,52.1,74178.09,0.0,0.9628,3e-05,4.74525]
[1779932395181,52.1,74177.75,0.0,0.96279,3e-05,4.74597]
[1779932399212,52.09,74185.62,0.0,0.96301,3e-05,4.72374]
[1779932401227,52.09,74189.28,0.0,0.96311,3e-05,4.71328]
[1779932406260,52.09,74189.64,0.0,0.96313,3e-05,4.7115]
[1779932408276,52.09,74183.03,0.0,0.96296,3e-05,4.72905]
[1779932411295,52.09,74178.02,0.0,0.96283,3e-05,4.74226]
[1779932412302,52.09,74167.88,0.0,0.96256,3e-05,4.76946]
[1779932413311,52.09,74159.73,0.0,0.96234,3e-05,4.79173]
[1779932414316,52.08,74158.47,0.0,0.96231,3e-05,4.79463]
[1779932419351,52.08,74157.9,0.0,0.96231,3e-05,4.79473]
[1779932424385,52.07,74157.32,0.0,0.96231,3e-05,4.79486]
[1779932429443,52.07,74159.23,0.0,0.96237,3e-05,4.78819]
[1779932432488,52.07,74137.7,0.0,0.96182,3e-05,4.84378]
[1779932433506,52.06,74137.06,0.0,0.96181,3e-05,4.84492]
[1779932434505,52.06,74145.74,0.0,0.96204,3e-05,4.82101]
[1779932435512,52.06,74146.84,0.0,0.96208,3e-05,4.81766]
[1779932440545,52.06,74139.46,0.0,0.96189,3e-05,4.83632]
[1779932442558,52.06,74135.92,0.0,0.96179,3e-05,4.84615]
[1779932447593,52.06,74136.52,0.0,0.96181,3e-05,4.84423]
[1779932452627,52.06,74135.93,0.0,0.9618,3e-05,4.84601]
[1779932457663,52.06,74132.65,0.0,0.9617,3e-05,4.85523]
[1779932459678,52.06,74140.43,0.0,0.96192,3e-05,4.8338]
[1779932460685,52.06,74146.59,0.0,0.96208,3e-05,4.8169]
[1779932461698,52.06,74148.42,0.0,0.96214,3e-05,4.81156]
[1779932464715,52.05,74142.43,0.0,0.96198,3e-05,4.8271]
[1779932467734,52.05,74141.14,0.0,0.96195,3e-05,4.83081]
[1779932472769,52.06,74150.25,0.0,0.96219,3e-05,4.80608]
[1779932477805,52.06,74148.8,0.0,0.96215,3e-05,4.81048]
[1779932479820,52.06,74153.82,0.0,0.96228,3e-05,4.79687]
[1779932482472,52.06,74140.98,0.0,0.96193,3e-05,4.83243]
[1779932483856,52.06,74139.08,0.0,0.96188,3e-05,4.8377]
[1779932485887,52.06,74134.14,0.0,0.96174,3e-05,4.8514]
[1779932486876,52.06,74123.07,0.0,0.96144,3e-05,4.88205]
[1779932487883,52.06,74102.98,0.0,0.96088,3e-05,4.93796]
[1779932488890,52.06,74100.72,0.0,0.96082,3e-05,4.944]
[1779932492554,52.06,74094.83,0.0,0.96068,3e-05,4.95703]
[1779932493926,52.06,74084.02,0.0,0.96038,3e-05,4.98724]
[1779932494938,52.06,74079.68,0.0,0.96026,3e-05,4.99926]
[1779932495945,52.05,74090.36,0.0,0.96057,3e-05,4.9688]
[1779932496947,52.05,74103.89,0.0,0.96095,3e-05,4.93078]
[1779932497957,52.05,74110.59,0.0,0.96113,3e-05,4.912]
[1779932502990,52.05,74111.75,0.0,0.96118,3e-05,4.9076]
[1779932505007,52.05,74104.31,0.0,0.96098,3e-05,4.92737]
[1779932506011,52.05,74103.47,0.0,0.96096,3e-05,4.92959]
[1779932511046,52.04,74105.36,0.0,0.96102,3e-05,4.9237]
[1779932516087,52.04,74104.59,0.0,0.961,3e-05,4.92519]
[1779932517090,52.04,74095.82,0.0,0.96076,3e-05,4.94939]
[1779932518095,52.04,74089.7,0.0,0.96059,3e-05,4.96656]
[1779932522780,52.03,74070.88,0.0,0.96007,3e-05,5.01822]
[1779932524141,52.03,74080.12,0.0,0.96033,3e-05,4.99189]
[1779932525148,52.03,74086.92,0.0,0.96053,3e-05,4.97275]
[1779932526156,52.03,74083.75,0.0,0.96044,3e-05,4.98145]
[1779932531194,52.03,74091.0,0.0,0.96065,3e-05,4.95996]
[1779932532854,52.01,74094.95,0.0,0.96081,3e-05,4.94422]
[1779932535222,52.01,74111.11,0.0,0.96127,3e-05,4.89777]
[1779932536235,52.01,74116.04,0.0,0.96141,3e-05,4.88399]
[1779932539257,52.01,74120.75,0.0,0.96155,3e-05,4.86999]
[1779932542278,52.0,74109.88,0.0,0.96126,3e-05,4.89889]
[1779932543284,52.0,74100.68,0.0,0.96101,3e-05,4.92408]
[1779932544291,52.0,74100.84,0.0,0.96102,3e-05,4.92311]
[1779932547313,51.99,74106.81,0.0,0.9612,3e-05,4.90495]
[1779932550335,51.99,74115.81,0.0,0.96146,3e-05,4.8785]
[1779932551343,51.99,74117.09,0.0,0.96152,3e-05,4.87149]
[1779932556377,51.98,74117.23,0.0,0.96155,3e-05,4.86899]
[1779932558391,51.98,74122.79,0.0,0.96171,3e-05,4.85273]
[1779932561412,51.97,74135.05,0.0,0.96206,3e-05,4.8173]
[1779932563428,51.97,74141.39,0.0,0.96223,3e-05,4.79953]
[1779932565442,51.97,74142.28,0.0,0.96226,3e-05,4.79647]
[1779932570475,51.96,74144.28,0.0,0.96233,3e-05,4.78955]
[1779932572489,51.96,74150.32,0.0,0.9625,3e-05,4.77245]
[1779932573496,51.96,74153.36,0.0,0.96259,3e-05,4.76364]
[1779932577524,51.95,74147.96,0.0,0.96245,3e-05,4.77753]
[1779932582563,51.95,74143.93,0.0,0.96235,3e-05,4.78741]
[1779932587594,51.95,74142.65,0.0,0.96233,3e-05,4.7897]
[1779932592629,51.94,74141.38,0.0,0.96231,3e-05,4.79201]
[1779932596668,51.94,74147.4,0.0,0.96248,3e-05,4.77458]
[1779932597674,51.94,74154.06,0.0,0.96266,3e-05,4.75616]
[1779932598679,51.94,74162.47,0.0,0.96289,3e-05,4.73304]
[1779932599683,51.94,74166.01,0.0,0.96298,3e-05,4.72328]
[1779932604717,51.93,74171.61,0.0,0.96314,3e-05,4.70748]
[1779932606733,51.93,74175.39,0.0,0.96324,3e-05,4.69706]
[1779932611767,51.93,74176.81,0.0,0.9633,3e-05,4.6899]
[1779932616803,51.93,74174.35,0.0,0.96324,3e-05,4.69616]
[1779932618816,51.93,74158.49,0.0,0.96282,3e-05,4.73916]
[1779932619825,51.93,74150.96,0.0,0.96262,3e-05,4.75956]
[1779932620833,51.93,74146.83,0.0,0.96251,3e-05,4.77067]
[1779932623852,51.93,74163.07,0.0,0.96295,3e-05,4.72574]
[1779932624859,51.93,74165.3,0.0,0.96301,3e-05,4.71954]
[1779932629894,51.93,74171.71,0.0,0.96319,3e-05,4.70153]
[1779932632916,51.92,74166.36,0.0,0.96305,3e-05,4.71573]
[1779932637949,51.92,74171.11,0.0,0.96318,3e-05,4.70225]
[1779932641979,51.92,74176.15,0.0,0.96332,3e-05,4.6882]
[1779932647013,51.92,74174.5,0.0,0.96328,3e-05,4.69218]
[1779932651043,51.92,74178.94,0.0,0.9634,3e-05,4.67982]
[1779932653056,51.92,74165.73,0.0,0.96305,3e-05,4.71546]
[1779932654063,51.92,74155.18,0.0,0.96277,3e-05,4.74406]
[1779932655071,51.92,74156.25,0.0,0.9628,3e-05,4.74096]
[1779932660108,51.91,74153.59,0.0,0.96274,3e-05,4.74732]
[1779932662119,51.91,74148.41,0.0,0.9626,3e-05,4.76108]
[1779932667158,51.91,74142.71,0.0,0.96246,3e-05,4.77542]
[1779932672193,51.9,74147.5,0.0,0.96262,3e-05,4.75817]
[1779932673895,51.9,74152.52,0.0,0.96276,3e-05,4.74425]
[1779932675215,51.9,74156.61,0.0,0.96287,3e-05,4.73274]
[1779932680249,51.9,74159.7,0.0,0.96296,3e-05,4.72357]
[1779932683965,51.9,74151.31,0.0,0.96274,3e-05,4.74595]
[1779932689311,51.89,74151.43,0.0,0.96275,3e-05,4.74454]
[1779932691325,51.89,74143.44,0.0,0.96254,3e-05,4.76599]
[1779932692333,51.89,74136.9,0.0,0.96237,3e-05,4.78368]
[1779932697370,51.89,74149.02,0.0,0.96271,3e-05,4.74936]
[1779932699383,51.89,74155.67,0.0,0.96289,3e-05,4.73088]
[1779932704423,51.88,74154.73,0.0,0.96287,3e-05,4.73264]
[1779932709456,51.88,74152.42,0.0,0.96282,3e-05,4.73808]
[1779932712480,51.88,74144.08,0.0,0.9626,3e-05,4.76026]
[1779932715502,51.88,74149.17,0.0,0.96274,3e-05,4.7457]
[1779932716508,51.87,74155.24,0.0,0.96291,3e-05,4.72898]
[1779932717516,51.87,74160.58,0.0,0.96305,3e-05,4.71428]
[1779932718525,51.87,74167.04,0.0,0.96322,3e-05,4.6966]
[1779932719529,51.87,74167.53,0.0,0.96324,3e-05,4.69516]
[1779932724563,51.87,74169.1,0.0,0.96328,3e-05,4.6904]
[1779932729601,51.87,74172.39,0.0,0.96338,3e-05,4.68103]
[1779932732621,51.87,74177.25,0.0,0.96353,3e-05,4.66472]
[1779932737657,51.87,74190.31,0.0,0.96387,3e-05,4.62929]
[1779932738663,51.87,74195.91,0.0,0.96402,3e-05,4.61427]
[1779932739672,51.87,74199.83,0.0,0.96412,3e-05,4.6038]
[1779932741684,51.87,74210.76,0.0,0.9644,3e-05,4.57472]
[1779932742692,51.87,74212.94,0.0,0.96446,3e-05,4.569]
[1779932747727,51.87,74215.18,0.0,0.96451,3e-05,4.5635]
[1779932751757,51.87,74221.25,0.0,0.96467,3e-05,4.54778]
[1779932752763,51.87,74230.14,0.0,0.96489,3e-05,4.52435]
[1779932753770,51.87,74238.15,0.0,0.9651,3e-05,4.50336]
[1779932754777,51.87,74240.68,0.0,0.96516,3e-05,4.49635]
[1779932756790,51.87,74245.4,0.0,0.96529,3e-05,4.4833]
[1779932758805,51.87,74254.14,0.0,0.96552,3e-05,4.45981]
[1779932760820,51.87,74262.05,0.0,0.96572,3e-05,4.43866]
[1779932761825,51.86,74267.31,0.0,0.96585,2e-05,4.42474]
[1779932762838,51.86,74271.55,0.0,0.96596,2e-05,4.41353]
[1779932765854,51.86,74275.08,0.0,0.96605,2e-05,4.40387]
[1779932770893,51.86,74267.47,0.0,0.96587,2e-05,4.42285]
[1779932771900,51.86,74258.24,0.0,0.96564,3e-05,4.44672]
[1779932772908,51.86,74261.28,0.0,0.96572,3e-05,4.43856]
[1779932775927,51.86,74256.26,0.0,0.9656,3e-05,4.451]
[1779932779961,51.85,74239.65,0.0,0.96519,3e-05,4.4936]
[1779932780963,51.85,74241.13,0.0,0.96522,3e-05,4.48993]
[1779932781976,51.85,74234.78,0.0,0.96506,3e-05,4.50688]
[1779932782977,51.85,74236.35,0.0,0.9651,3e-05,4.50294]
[1779932786001,51.86,74225.58,0.0,0.96482,3e-05,4.53196]
[1779932787011,51.86,74224.56,0.0,0.96479,3e-05,4.53481]
[1779932791037,51.86,74218.03,0.0,0.96464,3e-05,4.54974]
[1779932796072,51.86,74223.05,0.0,0.96476,3e-05,4.53698]
[1779932801110,51.86,74225.32,0.0,0.96482,3e-05,4.53154]
[1779932806150,51.87,74230.79,0.0,0.96495,3e-05,4.51767]
[1779932808160,51.87,74237.76,0.0,0.96513,3e-05,4.49957]
[1779932813197,51.87,74239.43,0.0,0.96516,3e-05,4.49597]
[1779932818232,51.87,74241.14,0.0,0.9652,3e-05,4.49229]
[1779932823267,51.87,74240.82,0.0,0.9652,3e-05,4.49187]
[1779932828313,51.87,74245.22,0.0,0.96532,3e-05,4.47984]
[1779932833344,51.86,74250.03,0.0,0.96545,3e-05,4.46593]
[1779932835067,51.86,74247.51,0.0,0.96539,3e-05,4.47197]
[1779932840393,51.85,74243.61,0.0,0.96531,3e-05,4.48041]
[1779932845428,51.85,74239.83,0.0,0.96523,3e-05,4.48885]
[1779932849464,51.85,74232.04,0.0,0.96502,3e-05,4.50998]
[1779932855208,51.85,74232.11,0.0,0.96504,3e-05,4.50775]
[1779932858527,51.85,74222.6,0.0,0.96479,3e-05,4.53341]
[1779932863562,51.86,74223.51,0.0,0.96481,3e-05,4.5316]
[1779932868598,51.86,74226.14,0.0,0.96487,3e-05,4.52525]
[1779932871618,51.86,74231.47,0.0,0.965,3e-05,4.51158]
[1779932876653,51.86,74234.15,0.0,0.96506,3e-05,4.50515]
[1779932881688,51.86,74238.23,0.0,0.96517,3e-05,4.49469]
[1779932885717,51.86,74245.09,0.0,0.96534,3e-05,4.47693]
[1779932887732,51.87,74244.15,0.0,0.96531,3e-05,4.47963]
[1779932889743,51.87,74235.34,0.0,0.96509,3e-05,4.503]
[1779932893774,51.87,74234.74,0.0,0.96507,3e-05,4.50486]
[1779932895790,51.87,74234.64,0.0,0.96507,3e-05,4.50487]
[1779932900825,51.86,74232.85,0.0,0.96504,3e-05,4.5078]
[1779932905860,51.85,74234.11,0.0,0.96508,3e-05,4.50313]
[1779932909889,51.86,74243.03,0.0,0.96531,3e-05,4.47999]
[1779932910895,51.86,74246.07,0.0,0.96538,3e-05,4.47213]
[1779932914924,51.86,74255.71,0.0,0.96564,3e-05,4.44459]
[1779932915935,51.86,74258.66,0.0,0.96571,3e-05,4.43709]
[1779932916937,51.86,74253.44,0.0,0.96558,3e-05,4.45093]
[1779932917945,51.86,74245.1,0.0,0.96537,3e-05,4.47254]
[1779932918951,51.86,74242.82,0.0,0.96532,3e-05,4.47825]
[1779932923986,51.85,74242.8,0.0,0.96533,3e-05,4.47693]
[1779932930028,51.85,74238.63,0.0,0.96523,3e-05,4.48753]
[1779932936069,51.86,74236.35,0.0,0.96516,3e-05,4.49435]
[1779932937079,51.86,74228.89,0.0,0.96497,3e-05,4.51415]
[1779932938084,51.86,74225.16,0.0,0.96487,3e-05,4.52412]
[1779932943119,51.86,74227.4,0.0,0.96493,3e-05,4.51864]
[1779932947148,51.86,74236.87,0.0,0.96516,3e-05,4.49403]
[1779932949162,51.86,74230.08,0.0,0.96499,3e-05,4.51217]
[1779932954197,51.86,74224.42,0.0,0.96484,3e-05,4.5276]
[1779932958225,51.86,74234.29,0.0,0.96509,3e-05,4.50181]
[1779932959234,51.86,74237.36,0.0,0.96517,3e-05,4.49383]
[1779932963262,51.86,74228.86,0.0,0.96495,3e-05,4.51668]
[1779932968295,51.87,74232.57,0.0,0.96504,3e-05,4.50732]
[1779932971325,51.87,74242.78,0.0,0.96531,3e-05,4.47782]
[1779932972323,51.87,74250.29,0.0,0.9655,3e-05,4.45827]
[1779932973330,51.87,74255.28,0.0,0.96563,3e-05,4.4454]
[1779932974338,51.87,74255.86,0.0,0.96564,3e-05,4.44409]
[1779932979373,51.87,74251.64,0.0,0.96554,3e-05,4.45454]
[1779932981387,51.87,74244.72,0.0,0.96537,3e-05,4.47225]
[1779932986421,51.86,74244.37,0.0,0.96537,3e-05,4.4721]
[1779932990450,51.86,74247.15,0.0,0.96545,3e-05,4.46402]
[1779932996206,51.85,74246.04,0.0,0.96543,3e-05,4.46588]
[1779932999512,51.85,74255.39,0.0,0.96567,3e-05,4.44081]
[1779933003541,51.85,74251.74,0.0,0.96558,3e-05,4.44976]
[1779933008574,51.85,74249.83,0.0,0.96554,3e-05,4.45389]
[1779933013612,51.84,74247.48,0.0,0.96549,3e-05,4.45911]
[1779933018646,51.84,74251.85,0.0,0.96561,3e-05,4.44676]
[1779933023680,51.84,74253.72,0.0,0.96567,3e-05,4.44099]
[1779933028716,51.83,74252.24,0.0,0.96564,3e-05,4.4439]
[1779933033751,51.83,74254.17,0.0,0.96572,3e-05,4.435]
[1779933036771,51.83,74245.25,0.0,0.9655,3e-05,4.4577]
[1779933041808,51.83,74241.17,0.0,0.96539,3e-05,4.46949]
[1779933043821,51.83,74248.35,0.0,0.96556,3e-05,4.45116]
[1779933049864,51.84,74252.84,0.0,0.96566,3e-05,4.44104]
[1779933054900,51.84,74256.72,0.0,0.96574,3e-05,4.43227]
[1779933059936,51.85,74255.32,0.0,0.9657,3e-05,4.43681]
[1779933062960,51.85,74246.13,0.0,0.96547,3e-05,4.46027]
[1779933063966,51.85,74247.78,0.0,0.96552,3e-05,4.45572]
[1779933069000,51.84,74248.31,0.0,0.96554,3e-05,4.45326]
[1779933074037,51.84,74246.1,0.0,0.9655,3e-05,4.45803]
[1779933079071,51.83,74249.53,0.0,0.96559,3e-05,4.44808]
[1779933082095,51.83,74239.96,0.0,0.96536,3e-05,4.4726]
[1779933083099,51.83,74232.7,0.0,0.96517,3e-05,4.49147]
[1779933084107,51.83,74232.94,0.0,0.96518,3e-05,4.49058]
[1779933089141,51.83,74235.6,0.0,0.96526,3e-05,4.48234]
[1779933094179,51.82,74237.53,0.0,0.96534,3e-05,4.47368]
[1779933099215,51.83,74237.3,0.0,0.96532,3e-05,4.47554]
[1779933103241,51.83,74244.66,0.0,0.9655,3e-05,4.4573]
[1779933104248,51.83,74245.99,0.0,0.96553,3e-05,4.45411]
[1779933107269,51.83,74251.03,0.0,0.96565,3e-05,4.44089]
[1779933112308,51.83,74252.13,0.0,0.96569,3e-05,4.43725]
[1779933117345,51.83,74253.09,0.0,0.96572,3e-05,4.434]
[1779933119359,51.83,74243.05,0.0,0.96547,3e-05,4.45995]
[1779933120367,51.83,74235.99,0.0,0.96529,3e-05,4.47828]
[1779933121373,51.82,74234.81,0.0,0.96526,3e-05,4.48115]
[1779933124394,51.82,74225.92,0.0,0.96505,3e-05,4.50384]
[1779933125401,51.82,74219.25,0.0,0.96488,3e-05,4.52119]
[1779933126408,51.82,74218.68,0.0,0.96487,3e-05,4.52239]
[1779933129430,51.82,74225.46,0.0,0.96505,3e-05,4.50355]
[1779933135471,51.82,74226.9,0.0,0.96508,3e-05,4.50041]
[1779933140506,51.82,74229.35,0.0,0.96513,3e-05,4.49485]
[1779933145541,51.83,74230.29,0.0,0.96515,3e-05,4.49326]
[1779933146550,51.83,74236.46,0.0,0.9653,3e-05,4.4772]
[1779933147555,51.83,74243.05,0.0,0.96547,3e-05,4.46012]
[1779933148562,51.83,74245.01,0.0,0.96552,3e-05,4.45522]
[1779933152590,51.83,74225.92,0.0,0.96505,3e-05,4.50305]
[1779933153606,51.83,74199.28,0.0,0.96436,3e-05,4.57396]
[1779933154605,51.83,74193.94,0.0,0.96422,3e-05,4.58834]
[1779933158632,51.83,74195.67,0.0,0.96426,3e-05,4.58408]
[1779933163671,51.83,74198.36,0.0,0.96433,3e-05,4.57744]
[1779933168702,51.84,74201.69,0.0,0.96441,3e-05,4.56898]
[1779933170727,51.84,74207.29,0.0,0.96455,3e-05,4.55428]
[1779933174745,51.84,74218.15,0.0,0.96483,3e-05,4.52539]
[1779933175751,51.84,74223.31,0.0,0.96496,3e-05,4.51191]
[1779933178773,51.83,74231.07,0.0,0.96517,3e-05,4.49041]
[1779933181821,51.83,74237.09,0.0,0.96533,3e-05,4.47393]
[1779933183817,51.83,74248.95,0.0,0.96564,3e-05,4.44201]
[1779933187582,51.82,74252.54,0.0,0.96573,3e-05,4.43172]
[1779933188850,51.82,74259.34,0.0,0.96591,3e-05,4.41382]
[1779933191869,51.82,74252.33,0.0,0.96574,3e-05,4.43149]
[1779933194891,51.82,74246.63,0.0,0.9656,3e-05,4.44597]
[1779933197654,51.82,74242.31,0.0,0.96549,3e-05,4.45658]
[1779933198919,51.82,74234.9,0.0,0.96531,3e-05,4.47579]
[1779933199926,51.82,74227.28,0.0,0.96512,3e-05,4.49557]
[1779933200933,51.81,74229.14,0.0,0.96517,3e-05,4.49037]
[1779933205972,51.81,74230.19,0.0,0.96521,3e-05,4.48613]
[1779933208990,51.81,74236.89,0.0,0.96539,3e-05,4.46739]
[1779933214028,51.8,74237.95,0.0,0.96545,3e-05,4.46069]
[1779933219061,51.8,74240.09,0.0,0.96551,3e-05,4.45386]
[1779933222082,51.79,74234.52,0.0,0.96538,3e-05,4.46749]
[1779933228123,51.79,74232.31,0.0,0.96534,3e-05,4.47197]
[1779933233157,51.78,74234.96,0.0,0.96542,3e-05,4.46339]
[1779933238194,51.78,74235.26,0.0,0.96544,3e-05,4.46156]
[1779933243229,51.77,74228.66,0.0,0.96528,3e-05,4.47734]
[1779933248263,51.77,74230.75,0.0,0.96535,3e-05,4.47042]
[1779933253299,51.76,74231.89,0.0,0.9654,3e-05,4.46575]
[1779933258332,51.76,74235.2,0.0,0.96549,3e-05,4.45597]
[1779933266390,51.75,74236.21,0.0,0.96554,3e-05,4.45099]
[1779933271424,51.75,74236.85,0.0,0.96559,3e-05,4.44514]
[1779933276458,51.74,74234.72,0.0,0.96554,3e-05,4.44973]
[1779933281494,51.74,74227.0,0.0,0.96536,3e-05,4.46846]
[1779933282501,51.74,74218.01,0.0,0.96513,3e-05,4.49215]
[1779933283508,51.73,74211.69,0.0,0.96498,3e-05,4.50817]
[1779933288544,51.73,74209.84,0.0,0.96495,3e-05,4.51125]
[1779933293580,51.72,74214.12,0.0,0.96507,3e-05,4.49814]
[1779933298614,51.72,74217.32,0.0,0.96517,3e-05,4.48831]
[1779933303649,51.71,74207.43,0.0,0.96493,3e-05,4.51288]
[1779933304655,51.71,74201.49,0.0,0.96478,3e-05,4.52877]
[1779933306672,51.71,74191.12,0.0,0.96451,3e-05,4.55658]
[1779933309692,51.71,74184.76,0.0,0.96434,3e-05,4.57371]
[1779933310701,51.71,74179.94,0.0,0.96421,3e-05,4.58672]
[1779933314727,51.71,74184.32,0.0,0.96433,3e-05,4.57517]
[1779933316740,51.71,74189.93,0.0,0.96447,3e-05,4.56035]
[1779933317749,51.71,74195.25,0.0,0.96461,3e-05,4.54616]
[1779933318754,51.71,74196.64,0.0,0.96464,3e-05,4.54271]
[1779933323789,51.72,74196.08,0.0,0.96462,3e-05,4.54471]
[1779933328826,51.72,74199.31,0.0,0.9647,3e-05,4.53676]
[1779933331848,51.71,74204.87,0.0,0.96487,3e-05,4.51791]
[1779933332855,51.71,74209.76,0.0,0.96501,3e-05,4.50425]
[1779933335876,51.71,74199.66,0.0,0.96476,3e-05,4.52996]
[1779933336887,51.71,74193.83,0.0,0.96461,3e-05,4.54506]
[1779933341922,51.7,74192.63,0.0,0.96459,3e-05,4.54673]
[1779933346957,51.69,74191.96,0.0,0.9646,3e-05,4.54649]
[1779933351994,51.69,74192.26,0.0,0.96462,3e-05,4.54407]
[1779933357028,51.68,74193.62,0.0,0.96468,3e-05,4.53804]
[1779933361057,51.67,74201.08,0.0,0.96488,3e-05,4.51674]
[1779933363071,51.67,74210.18,0.0,0.96512,3e-05,4.49198]
[1779933364079,51.67,74221.47,0.0,0.96541,3e-05,4.46194]
[1779933365086,51.67,74227.19,0.0,0.96556,3e-05,4.44691]
[1779933366094,51.67,74228.7,0.0,0.9656,3e-05,4.44249]
[1779933371143,51.67,74228.7,0.0,0.96561,3e-05,4.44135]
[1779933376176,51.66,74229.29,0.0,0.96564,3e-05,4.43866]
[1779933381213,51.66,74233.77,0.0,0.96576,3e-05,4.42604]
[1779933383227,51.66,74239.51,0.0,0.96591,3e-05,4.41041]
[1779933386251,51.65,74229.47,0.0,0.96566,3e-05,4.43614]
[1779933387259,51.65,74228.6,0.0,0.96564,3e-05,4.4382]
[1779933392293,51.65,74228.65,0.0,0.96567,3e-05,4.43405]
[1779933397328,51.65,74229.95,0.0,0.96571,3e-05,4.42975]
[1779933402365,51.64,74231.57,0.0,0.96577,3e-05,4.42421]
[1779933407400,51.64,74234.39,0.0,0.96585,3e-05,4.41575]
[1779933410423,51.64,74244.59,0.0,0.96611,2e-05,4.3884]
[1779933415456,51.63,74245.73,0.0,0.96615,2e-05,4.38478]
[1779933420491,51.63,74242.19,0.0,0.96606,3e-05,4.39336]
[1779933425527,51.63,74239.74,0.0,0.96601,3e-05,4.39911]
[1779933427540,51.63,74246.61,0.0,0.96618,2e-05,4.38103]
[1779933432576,51.63,74247.81,0.0,0.96622,2e-05,4.37753]
[1779933434592,51.63,74254.19,0.0,0.96637,2e-05,4.36087]
[1779933439626,51.63,74255.73,0.0,0.96641,2e-05,4.35671]
[1779933444660,51.62,74258.96,0.0,0.9665,2e-05,4.34816]
[1779933449694,51.62,74262.54,0.0,0.96659,2e-05,4.33881]
[1779933455740,51.62,74263.21,0.0,0.96662,2e-05,4.33409]
[1779933460773,51.62,74265.13,0.0,0.96667,2e-05,4.32904]
[1779933465809,51.62,74262.45,0.0,0.96661,2e-05,4.33584]
[1779933467824,51.62,74256.64,0.0,0.96646,2e-05,4.3508]
[1779933472861,51.62,74258.92,0.0,0.96652,2e-05,4.34454]
[1779933479911,51.62,74261.6,0.0,0.96659,2e-05,4.33728]
[1779933483949,51.62,74253.12,0.0,0.96639,2e-05,4.3589]
[1779933488984,51.62,74248.23,0.0,0.96627,2e-05,4.37111]
[1779933494017,51.61,74243.99,0.0,0.96617,2e-05,4.38149]
[1779933499053,51.61,74238.07,0.0,0.96603,3e-05,4.39635]
[1779933504088,51.61,74239.94,0.0,0.96608,3e-05,4.39065]
[1779933509125,51.61,74244.73,0.0,0.96621,2e-05,4.37737]
[1779933511142,51.61,74247.38,0.0,0.9663,2e-05,4.3672]
[1779933516177,51.6,74245.97,0.0,0.96627,2e-05,4.37028]
[1779933521212,51.6,74245.14,0.0,0.96625,2e-05,4.3719]
[1779933526249,51.6,74246.16,0.0,0.96628,2e-05,4.36886]
[1779933531285,51.6,74247.03,0.0,0.96631,2e-05,4.36615]
[1779933532292,51.6,74250.42,0.0,0.96639,2e-05,4.3572]
[1779933535313,51.6,74244.79,0.0,0.96626,2e-05,4.37164]
[1779933538337,51.6,74239.28,0.0,0.96612,3e-05,4.38578]
[1779933543372,51.59,74241.72,0.0,0.96619,2e-05,4.37889]
[1779933548408,51.59,74245.81,0.0,0.96629,2e-05,4.36795]
[1779933550144,51.59,74250.42,0.0,0.96641,2e-05,4.35583]
[1779933555462,51.59,74245.77,0.0,0.96629,2e-05,4.36774]
[1779933557484,51.59,74242.4,0.0,0.96621,2e-05,4.37633]
[1779933562519,51.59,74243.0,0.0,0.96623,2e-05,4.37434]
[1779933567557,51.59,74244.98,0.0,0.96628,2e-05,4.36878]
[1779933572590,51.59,74242.28,0.0,0.96624,2e-05,4.3725]
[1779933575611,51.59,74237.86,0.0,0.96613,3e-05,4.38359]
[1779933580645,51.58,74237.05,0.0,0.96612,3e-05,4.38512]
[1779933585680,51.58,74234.95,0.0,0.96607,3e-05,4.3901]
[1779933590715,51.58,74237.72,0.0,0.96615,3e-05,4.3822]
[1779933595753,51.58,74240.1,0.0,0.96621,2e-05,4.37559]
[1779933600791,51.58,74246.69,0.0,0.96638,2e-05,4.35793]
[1779933602805,51.58,74263.33,0.0,0.96679,2e-05,4.31487]
[1779933603816,51.58,74276.95,0.0,0.96712,2e-05,4.27996]
[1779933605826,51.58,74270.76,0.0,0.96697,2e-05,4.29594]
[1779933610864,51.58,74279.81,0.0,0.96719,2e-05,4.273]
[1779933615897,51.58,74283.7,0.0,0.96728,2e-05,4.26347]
[1779933618919,51.58,74275.78,0.0,0.96709,2e-05,4.28392]
[1779933620932,51.58,74281.64,0.0,0.96723,2e-05,4.26899]
[1779933625967,51.58,74280.42,0.0,0.9672,2e-05,4.27245]
[1779933635035,51.58,74278.27,0.0,0.96716,2e-05,4.27567]
[1779933638058,51.58,74289.23,0.0,0.96742,2e-05,4.24791]
[1779933639061,51.58,74300.93,0.0,0.9677,2e-05,4.21834]
[1779933641075,51.59,74291.48,0.0,0.96747,2e-05,4.24261]
[1779933645104,51.59,74278.63,0.0,0.96716,2e-05,4.2758]
[1779933650138,51.59,74274.86,0.0,0.96706,2e-05,4.28572]
[1779933655175,51.59,74275.12,0.0,0.96707,2e-05,4.28525]
[1779933660208,51.59,74273.17,0.0,0.96702,2e-05,4.29048]
[1779933665243,51.59,74272.9,0.0,0.96701,2e-05,4.29134]
[1779933670285,51.59,74275.47,0.0,0.96707,2e-05,4.28495]
[1779933674306,51.59,74264.75,0.0,0.96681,2e-05,4.31265]
[1779933675314,51.59,74257.51,0.0,0.96663,2e-05,4.33132]
[1779933676321,51.59,74254.5,0.0,0.96655,2e-05,4.33906]
[1779933678334,51.59,74251.84,0.0,0.96649,2e-05,4.34582]
[1779933683369,51.59,74254.5,0.0,0.96656,2e-05,4.33858]
[1779933688404,51.59,74253.0,0.0,0.96652,2e-05,4.34223]
[1779933691171,51.59,74244.73,0.0,0.96634,2e-05,4.36055]
[1779933694450,51.59,74253.44,0.0,0.96656,2e-05,4.33769]
[1779933699484,51.59,74251.62,0.0,0.96652,2e-05,4.34203]
[1779933704517,51.58,74246.96,0.0,0.96641,2e-05,4.35374]
[1779933707540,51.58,74241.18,0.0,0.96626,2e-05,4.36847]
[1779933709555,51.58,74238.08,0.0,0.96618,2e-05,4.37682]
[1779933712575,51.59,74226.1,0.0,0.96587,3e-05,4.40923]
[1779933715597,51.59,74223.89,0.0,0.96581,3e-05,4.41606]
[1779933720632,51.6,74220.62,0.0,0.96571,3e-05,4.42626]
[1779933725666,51.6,74221.53,0.0,0.96572,3e-05,4.4254]
[1779933729694,51.61,74229.96,0.0,0.96592,3e-05,4.40452]
[1779933730703,51.61,74236.83,0.0,0.96609,3e-05,4.3869]
[1779933731708,51.61,74237.1,0.0,0.96609,3e-05,4.38653]
[1779933732718,51.61,74232.1,0.0,0.96596,3e-05,4.4003]
[1779933734730,51.61,74229.51,0.0,0.96589,3e-05,4.40773]
[1779933738757,51.62,74214.57,0.0,0.9655,3e-05,4.44788]
[1779933739765,51.62,74210.28,0.0,0.96539,3e-05,4.45974]
[1779933744800,51.62,74209.3,0.0,0.96535,3e-05,4.46352]
[1779933748833,51.63,74205.55,0.0,0.96525,3e-05,4.47429]
[1779933753866,51.63,74204.52,0.0,0.96523,3e-05,4.47513]
[1779933758896,51.64,74202.71,0.0,0.96518,3e-05,4.48094]
[1779933763934,51.64,74205.46,0.0,0.96524,3e-05,4.47492]
[1779933765946,51.64,74216.57,0.0,0.96551,3e-05,4.44615]
[1779933770982,51.65,74220.34,0.0,0.9656,3e-05,4.43737]
[1779933777024,51.65,74225.29,0.0,0.96571,3e-05,4.42612]
[1779933782064,51.66,74230.07,0.0,0.96581,3e-05,4.41508]
[1779933787100,51.66,74229.7,0.0,0.96579,3e-05,4.4178]
[1779933790128,51.67,74208.27,0.0,0.96524,3e-05,4.47485]
[1779933791135,51.67,74202.14,0.0,0.96508,3e-05,4.49121]
[1779933796171,51.67,74185.97,0.0,0.96466,3e-05,4.53493]
[1779933797179,51.67,74177.67,0.0,0.96444,3e-05,4.55715]
[1779933799194,51.67,74166.84,0.0,0.96416,3e-05,4.58625]
[1779933804226,51.67,74168.81,0.0,0.96421,3e-05,4.5811]
[1779933809262,51.67,74170.87,0.0,0.96426,3e-05,4.57584]
[1779933812282,51.67,74164.83,0.0,0.96412,3e-05,4.5892]
[1779933817318,51.67,74167.65,0.0,0.96419,3e-05,4.5817]
[1779933819332,51.67,74170.69,0.0,0.96427,3e-05,4.57363]
[1779933824367,51.67,74171.9,0.0,0.9643,3e-05,4.57067]
[1779933828395,51.67,74154.62,0.0,0.96384,3e-05,4.61736]
[1779933829411,51.67,74149.46,0.0,0.96371,3e-05,4.63129]
[1779933831421,51.67,74160.2,0.0,0.96399,3e-05,4.60228]
[1779933832427,51.67,74166.92,0.0,0.96417,3e-05,4.58426]
[1779933837462,51.68,74168.17,0.0,0.9642,3e-05,4.58112]
[1779933842498,51.68,74165.36,0.0,0.96412,3e-05,4.58906]
[1779933847542,51.68,74170.88,0.0,0.96426,3e-05,4.57463]
[1779933848546,51.68,74180.01,0.0,0.9645,3e-05,4.55036]
[1779933849553,51.68,74187.88,0.0,0.9647,3e-05,4.52956]
[1779933854590,51.68,74197.07,0.0,0.96493,3e-05,4.50594]
[1779933855594,51.68,74202.96,0.0,0.96508,3e-05,4.49082]
[1779933860629,51.69,74194.32,0.0,0.96485,3e-05,4.51472]
[1779933865664,51.69,74192.63,0.0,0.96479,3e-05,4.52061]
[1779933866671,51.69,74186.29,0.0,0.96462,3e-05,4.53747]
[1779933867679,51.69,74184.97,0.0,0.96459,3e-05,4.54118]
[1779933870699,51.7,74170.8,0.0,0.9642,3e-05,4.5809]
[1779933875737,51.7,74168.52,0.0,0.96415,3e-05,4.58547]
[1779933880772,51.71,74161.75,0.0,0.96397,3e-05,4.60415]
[1779933882520,51.71,74157.71,0.0,0.96386,3e-05,4.61519]
[1779933887820,51.71,74160.98,0.0,0.96394,3e-05,4.60665]
[1779933894871,51.71,74161.6,0.0,0.96396,3e-05,4.60537]
[1779933899904,51.71,74163.67,0.0,0.96401,3e-05,4.60014]
[1779933904941,51.71,74164.47,0.0,0.96403,3e-05,4.59826]
[1779933908969,51.71,74172.65,0.0,0.96424,3e-05,4.57662]
[1779933909975,51.71,74179.0,0.0,0.9644,3e-05,4.55963]
[1779933910982,51.71,74178.42,0.0,0.96439,3e-05,4.5613]
[1779933916018,51.71,74171.2,0.0,0.96419,3e-05,4.58115]
[1779933920047,51.72,74165.81,0.0,0.96405,3e-05,4.59593]
[1779933925082,51.72,74166.6,0.0,0.96407,3e-05,4.59414]
[1779933927094,51.72,74173.97,0.0,0.96426,3e-05,4.57455]
[1779933932130,51.72,74174.99,0.0,0.9643,3e-05,4.56925]
[1779933934157,51.72,74179.66,0.0,0.96442,3e-05,4.55709]
[1779933939191,51.72,74180.07,0.0,0.96443,3e-05,4.55648]
[1779933944227,51.72,74180.84,0.0,0.96444,3e-05,4.55503]
[1779933948256,51.73,74175.76,0.0,0.9643,3e-05,4.56918]
[1779933949262,51.73,74169.1,0.0,0.96413,3e-05,4.58703]
[1779933950270,51.73,74170.06,0.0,0.96415,3e-05,4.58452]
[1779933955305,51.73,74170.86,0.0,0.96417,3e-05,4.58272]
[1779933960340,51.73,74169.07,0.0,0.96412,3e-05,4.58787]
[1779933965375,51.73,74170.21,0.0,0.96415,3e-05,4.58509]
[1779933970411,51.73,74167.28,0.0,0.96407,3e-05,4.59329]
[1779933975445,51.73,74152.43,0.0,0.96368,3e-05,4.63336]
[1779933980480,51.73,74150.73,0.0,0.96363,3e-05,4.63778]
[1779933985517,51.73,74160.75,0.0,0.9639,3e-05,4.6106]
[1779933988537,51.73,74171.19,0.0,0.96417,3e-05,4.58259]
[1779933989544,51.73,74173.94,0.0,0.96424,3e-05,4.57533]
[1779933993575,51.73,74182.86,0.0,0.96449,3e-05,4.54888]
[1779933994595,51.73,74189.82,0.0,0.96467,3e-05,4.53034]
[1779933995599,51.73,74192.64,0.0,0.96474,3e-05,4.52315]
[1779934000635,51.74,74194.38,0.0,0.96478,3e-05,4.51939]
[1779934001641,51.74,74203.39,0.0,0.96501,3e-05,4.49551]
[1779934002649,51.74,74206.43,0.0,0.96509,3e-05,4.48769]
[1779934005670,51.74,74207.86,0.0,0.96512,3e-05,4.48461]
[1779934010705,51.74,74206.44,0.0,0.96507,3e-05,4.48955]
[1779934015754,51.75,74205.94,0.0,0.96505,3e-05,4.49204]
[1779934017766,51.75,74211.41,0.0,0.96518,3e-05,4.47809]
[1779934023529,51.76,74216.27,0.0,0.96529,3e-05,4.46707]
[1779934024831,51.76,74225.51,0.0,0.96552,3e-05,4.4431]
[1779934025840,51.76,74231.76,0.0,0.96568,3e-05,4.42673]
[1779934026844,51.76,74235.45,0.0,0.96577,3e-05,4.41742]
[1779934030873,51.76,74235.09,0.0,0.96575,3e-05,4.41978]
[1779934035907,51.77,74233.54,0.0,0.96569,3e-05,4.42565]
[1779934036914,51.77,74223.93,0.0,0.96544,3e-05,4.45118]
[1779934037921,51.77,74213.79,0.0,0.96518,3e-05,4.47821]
[1779934038928,51.77,74213.45,0.0,0.96517,3e-05,4.47942]
[1779934039934,51.77,74213.17,0.0,0.96516,3e-05,4.48043]
[1779934043668,51.78,74198.99,0.0,0.96479,3e-05,4.51911]
[1779934048998,51.78,74203.11,0.0,0.96489,3e-05,4.50894]
[1779934052023,51.78,74211.91,0.0,0.96513,3e-05,4.48332]
[1779934053740,51.78,74218.23,0.0,0.96528,3e-05,4.46709]
[1779934059068,51.79,74216.62,0.0,0.96523,3e-05,4.47257]
[1779934064106,51.79,74218.36,0.0,0.96526,3e-05,4.46916]
[1779934069141,51.8,74217.43,0.0,0.96523,3e-05,4.47298]
[1779934071155,51.8,74212.04,0.0,0.96509,3e-05,4.48763]
[1779934073169,51.8,74205.26,0.0,0.96491,3e-05,4.50592]
[1779934074175,51.8,74196.86,0.0,0.96469,3e-05,4.52849]
[1779934079212,51.8,74194.64,0.0,0.96463,3e-05,4.53488]
[1779934084259,51.81,74196.08,0.0,0.96466,3e-05,4.53176]
[1779934086265,51.81,74212.32,0.0,0.96507,3e-05,4.48904]
[1779934087272,51.81,74215.89,0.0,0.96516,3e-05,4.47984]
[1779934091301,51.81,74218.73,0.0,0.96523,3e-05,4.47327]
[1779934094322,51.81,74229.23,0.0,0.96549,3e-05,4.44642]
[1779934095329,51.82,74235.15,0.0,0.96563,3e-05,4.43121]
[1779934096335,51.82,74236.01,0.0,0.96565,3e-05,4.42927]
[1779934099357,51.82,74241.04,0.0,0.96577,3e-05,4.41709]
[1779934101372,51.82,74244.17,0.0,0.96585,3e-05,4.40856]
[1779934104392,51.82,74238.56,0.0,0.96572,3e-05,4.42266]
[1779934106411,51.82,74233.13,0.0,0.96558,3e-05,4.43646]
[1779934108421,51.81,74227.56,0.0,0.96545,3e-05,4.45059]
[1779934113457,51.82,74219.67,0.0,0.96526,3e-05,4.46925]
[1779934115469,51.82,74213.14,0.0,0.96509,3e-05,4.48693]
[1779934117486,51.82,74219.6,0.0,0.96525,3e-05,4.47035]
[1779934119496,51.82,74213.21,0.0,0.96508,3e-05,4.48766]
[1779934122519,51.82,74213.63,0.0,0.96508,3e-05,4.4874]
[1779934127555,51.83,74218.24,0.0,0.96519,3e-05,4.47612]
[1779934132590,51.83,74219.88,0.0,0.96522,3e-05,4.47292]
[1779934137625,51.84,74223.78,0.0,0.96531,3e-05,4.46369]
[1779934142661,51.84,74225.65,0.0,0.96535,3e-05,4.45979]
[1779934149709,51.84,74225.31,0.0,0.96533,3e-05,4.46205]
[1779934154744,51.85,74228.51,0.0,0.9654,3e-05,4.45464]
[1779934159780,51.85,74224.72,0.0,0.9653,3e-05,4.46557]
[1779934161795,51.85,74223.77,0.0,0.96527,3e-05,4.4684]
[1779934166831,51.86,74228.63,0.0,0.96538,3e-05,4.45653]
[1779934167841,51.86,74236.45,0.0,0.96558,3e-05,4.43623]
[1779934168846,51.86,74236.89,0.0,0.96559,3e-05,4.4353]
[1779934173880,51.86,74233.16,0.0,0.96551,3e-05,4.44229]
[1779934178915,51.85,74231.29,0.0,0.96548,3e-05,4.44586]
[1779934184689,51.85,74232.12,0.0,0.96551,3e-05,4.44294]
[1779934186976,51.85,74238.73,0.0,0.96567,3e-05,4.42599]
[1779934187982,51.85,74244.53,0.0,0.96582,3e-05,4.41107]
[1779934188989,51.85,74243.06,0.0,0.96578,3e-05,4.41512]
[1779934193017,51.86,74232.9,0.0,0.96551,3e-05,4.44251]
[1779934194759,51.86,74233.93,0.0,0.96554,3e-05,4.43972]
[1779934200066,51.85,74236.53,0.0,0.96562,3e-05,4.43165]
[1779934203086,51.85,74243.86,0.0,0.96581,3e-05,4.41179]
[1779934208122,51.84,74236.71,0.0,0.96564,3e-05,4.42936]
[1779934209130,51.84,74236.87,0.0,0.96564,3e-05,4.4287]
[1779934214915,51.84,74236.31,0.0,0.96564,3e-05,4.4287]
[1779934220206,51.83,74238.69,0.0,0.96572,3e-05,4.42128]
[1779934225245,51.83,74237.62,0.0,0.9657,3e-05,4.42291]
[1779934227259,51.83,74245.75,0.0,0.96591,3e-05,4.40126]
[1779934229274,51.83,74248.4,0.0,0.96598,3e-05,4.39397]
[1779934234308,51.82,74247.96,0.0,0.966,3e-05,4.39134]
[1779934239343,51.82,74239.52,0.0,0.96579,3e-05,4.41229]
[1779934240349,51.82,74232.27,0.0,0.96561,3e-05,4.43101]
[1779934241356,51.82,74230.03,0.0,0.96556,3e-05,4.43664]
[1779934246392,51.81,74231.3,0.0,0.9656,3e-05,4.43209]
[1779934249414,51.81,74236.36,0.0,0.96574,3e-05,4.41816]
[1779934254448,51.81,74238.86,0.0,0.96579,3e-05,4.41256]
[1779934259484,51.82,74232.67,0.0,0.96563,3e-05,4.4297]
[1779934262504,51.82,74232.53,0.0,0.96563,3e-05,4.42975]
[1779934264520,51.81,74235.81,0.0,0.96571,3e-05,4.42051]
[1779934269554,51.81,74233.84,0.0,0.96567,3e-05,4.42477]
[1779934274589,51.81,74232.96,0.0,0.96566,3e-05,4.42598]
[1779934279624,51.8,74233.76,0.0,0.96569,3e-05,4.42283]
[1779934284659,51.8,74235.28,0.0,0.96574,3e-05,4.41782]
[1779934287681,51.8,74241.06,0.0,0.96589,3e-05,4.40214]
[1779934289698,51.8,74247.22,0.0,0.96605,3e-05,4.38577]
[1779934291712,51.8,74240.17,0.0,0.9659,3e-05,4.40087]
[1779934296748,51.79,74240.25,0.0,0.96591,3e-05,4.39972]
[1779934300776,51.79,74234.52,0.0,0.96577,3e-05,4.41391]
[1779934302789,51.79,74239.63,0.0,0.9659,3e-05,4.4006]
[1779934305810,51.79,74246.84,0.0,0.96607,2e-05,4.38252]
[1779934306818,51.79,74247.05,0.0,0.96608,2e-05,4.38223]
[1779934311863,51.8,74245.38,0.0,0.96602,3e-05,4.38784]
[1779934317893,51.8,74243.63,0.0,0.96598,3e-05,4.39192]
[1779934321922,51.79,74237.09,0.0,0.96582,3e-05,4.40835]
[1779934323936,51.79,74234.33,0.0,0.96576,3e-05,4.4152]
[1779934328971,51.79,74240.64,0.0,0.96592,3e-05,4.39786]
[1779934330988,51.79,74248.95,0.0,0.96614,2e-05,4.37598]
[1779934334008,51.79,74250.71,0.0,0.96618,2e-05,4.37108]
[1779934339044,51.78,74249.83,0.0,0.96617,2e-05,4.37285]
[1779934344079,51.78,74246.9,0.0,0.9661,2e-05,4.37995]
[1779934349115,51.78,74245.86,0.0,0.96608,2e-05,4.38213]
[1779934354152,51.78,74251.97,0.0,0.96625,2e-05,4.36295]
[1779934359184,51.78,74258.47,0.0,0.96642,2e-05,4.34584]
[1779934360193,51.78,74267.81,0.0,0.96665,2e-05,4.32173]
[1779934362206,51.78,74267.98,0.0,0.96665,2e-05,4.3213]
[1779934368251,51.78,74268.8,0.0,0.96667,2e-05,4.31917]
[1779934373284,51.78,74267.98,0.0,0.96665,2e-05,4.32123]
[1779934376053,51.78,74252.57,0.0,0.96627,2e-05,4.36089]
[1779934378320,51.78,74253.31,0.0,0.96629,2e-05,4.35882]
[1779934382348,51.78,74244.92,0.0,0.96609,2e-05,4.38023]
[1779934384361,51.77,74251.18,0.0,0.96624,2e-05,4.36379]
[1779934386125,51.77,74248.47,0.0,0.96618,2e-05,4.37061]
[1779934391417,51.77,74247.17,0.0,0.96615,2e-05,4.37343]
[1779934396452,51.77,74247.79,0.0,0.96617,2e-05,4.37143]
[1779934398461,51.77,74252.91,0.0,0.9663,2e-05,4.35789]
[1779934403495,51.77,74254.95,0.0,0.96635,2e-05,4.35227]
[1779934408532,51.77,74257.32,0.0,0.96642,2e-05,4.34581]
[1779934412559,51.77,74263.62,0.0,0.9666,2e-05,4.32647]
[1779934414573,51.77,74268.57,0.0,0.96672,2e-05,4.31369]
[1779934419609,51.77,74271.74,0.0,0.9668,2e-05,4.3055]
[1779934420615,51.77,74262.83,0.0,0.96658,2e-05,4.32839]
[1779934421623,51.77,74258.67,0.0,0.96647,2e-05,4.33906]
[1779934427664,51.76,74260.08,0.0,0.96651,2e-05,4.335]
[1779934432698,51.76,74262.9,0.0,0.96659,2e-05,4.32742]
[1779934435720,51.76,74268.44,0.0,0.96672,2e-05,4.31301]
[1779934439752,51.76,74273.17,0.0,0.96684,2e-05,4.30077]
[1779934444783,51.76,74271.3,0.0,0.9668,2e-05,4.30548]
[1779934449818,51.76,74271.95,0.0,0.96681,2e-05,4.30368]
[1779934454855,51.76,74266.04,0.0,0.96667,2e-05,4.31874]
[1779934455864,51.76,74263.63,0.0,0.96661,2e-05,4.32489]
[1779934460897,51.76,74267.41,0.0,0.96671,2e-05,4.31485]
[1779934466693,51.76,74268.46,0.0,0.96674,2e-05,4.31185]
[1779934471975,51.76,74269.37,0.0,0.96678,2e-05,4.30639]
[1779934477011,51.76,74272.49,0.0,0.96686,2e-05,4.29816]
[1779934482045,51.76,74274.61,0.0,0.96691,2e-05,4.29258]
[1779934487082,51.76,74276.02,0.0,0.96695,2e-05,4.28881]
[1779934492118,51.76,74278.7,0.0,0.96702,2e-05,4.28181]
[1779934493124,51.76,74290.01,0.0,0.96729,2e-05,4.25297]
[1779934495138,51.76,74293.81,0.0,0.96738,2e-05,4.24336]
[1779934500178,51.76,74295.32,0.0,0.96742,2e-05,4.23978]
[1779934501185,51.76,74283.93,0.0,0.96714,2e-05,4.26877]
[1779934502213,51.76,74275.88,0.0,0.96694,2e-05,4.28943]
[1779934503200,51.76,74277.06,0.0,0.96697,2e-05,4.28639]
[1779934505213,51.76,74282.62,0.0,0.96711,2e-05,4.27216]
[1779934506220,51.76,74285.32,0.0,0.96717,2e-05,4.26529]
[1779934510249,51.76,74287.31,0.0,0.96722,2e-05,4.26035]
[1779934515283,51.76,74286.6,0.0,0.9672,2e-05,4.26237]
[1779934520319,51.76,74283.53,0.0,0.96712,2e-05,4.27043]
[1779934525353,51.76,74288.33,0.0,0.96724,2e-05,4.25845]
[1779934530388,51.76,74286.91,0.0,0.9672,2e-05,4.26239]
[1779934532402,51.76,74279.93,0.0,0.96705,2e-05,4.27748]
[1779934533410,51.76,74274.6,0.0,0.96692,2e-05,4.29116]
[1779934535425,51.76,74272.71,0.0,0.96687,2e-05,4.29604]
[1779934537233,51.76,74282.14,0.0,0.9671,2e-05,4.27196]
[1779934538448,51.76,74284.61,0.0,0.96716,2e-05,4.26571]
[1779934543485,51.76,74285.33,0.0,0.96718,2e-05,4.26424]
[1779934548517,51.76,74284.37,0.0,0.96715,2e-05,4.26708]
[1779934551538,51.77,74277.82,0.0,0.96699,2e-05,4.28403]
[1779934554559,51.77,74274.69,0.0,0.96691,2e-05,4.29218]
[1779934558588,51.77,74263.69,0.0,0.96664,2e-05,4.32052]
[1779934559594,51.77,74256.52,0.0,0.96646,2e-05,4.33898]
[1779934560601,51.77,74251.42,0.0,0.96634,2e-05,4.35211]
[1779934565635,51.76,74254.7,0.0,0.96642,2e-05,4.34331]
[1779934567650,51.76,74261.15,0.0,0.96658,2e-05,4.3265]
[1779934571678,51.76,74267.97,0.0,0.96675,2e-05,4.30883]
[1779934575728,51.76,74279.79,0.0,0.96704,2e-05,4.27856]
[1779934576734,51.76,74284.56,0.0,0.96716,2e-05,4.26644]
[1779934581769,51.77,74282.72,0.0,0.96711,2e-05,4.27143]
[1779934583783,51.77,74274.01,0.0,0.9669,2e-05,4.29375]
[1779934588818,51.77,74277.38,0.0,0.96698,2e-05,4.28526]
[1779934593853,51.77,74276.34,0.0,0.96697,2e-05,4.2852]
[1779934598889,51.77,74277.03,0.0,0.96699,2e-05,4.2836]
[1779934603924,51.77,74277.51,0.0,0.967,2e-05,4.28254]
[1779934606945,51.77,74270.69,0.0,0.96683,2e-05,4.3001]
[1779934607952,51.77,74264.86,0.0,0.96668,2e-05,4.31507]
[1779934608960,51.77,74265.25,0.0,0.96669,2e-05,4.31405]
[1779934613995,51.77,74267.15,0.0,0.96674,2e-05,4.30907]
[1779934619029,51.77,74271.43,0.0,0.96685,2e-05,4.29802]
[1779934624064,51.77,74261.73,0.0,0.96661,2e-05,4.32294]
[1779934625072,51.77,74255.2,0.0,0.96645,2e-05,4.33973]
[1779934626078,51.77,74256.72,0.0,0.96649,2e-05,4.33573]
[1779934631113,51.77,74261.36,0.0,0.9666,2e-05,4.32346]
[1779934634154,51.77,74266.52,0.0,0.96673,2e-05,4.31005]
[1779934636158,51.76,74259.41,0.0,0.96656,2e-05,4.32828]
[1779934637165,51.76,74258.63,0.0,0.96654,2e-05,4.33023]
[1779934642201,51.76,74250.5,0.0,0.96634,2e-05,4.35087]
[1779934647235,51.76,74250.12,0.0,0.96634,2e-05,4.35137]
[1779934648242,51.76,74244.0,0.0,0.96618,2e-05,4.36712]
[1779934649251,51.76,74243.15,0.0,0.96616,2e-05,4.3692]
[1779934653280,51.76,74251.27,0.0,0.96639,2e-05,4.3448]
[1779934654285,51.76,74255.84,0.0,0.96651,2e-05,4.33292]
[1779934658312,51.76,74257.66,0.0,0.96655,2e-05,4.32798]
[1779934661334,51.76,74262.77,0.0,0.96668,2e-05,4.31469]
[1779934666369,51.76,74263.89,0.0,0.96671,2e-05,4.31167]
[1779934671405,51.76,74264.56,0.0,0.96673,2e-05,4.30985]
[1779934673418,51.76,74258.54,0.0,0.96658,2e-05,4.32528]
[1779934677446,51.76,74254.9,0.0,0.96649,2e-05,4.33446]
[1779934679463,51.76,74244.47,0.0,0.96623,2e-05,4.36129]
[1779934680469,51.75,74241.72,0.0,0.96616,2e-05,4.36832]
[1779934682487,51.75,74235.82,0.0,0.96602,3e-05,4.3834]
[1779934684497,51.75,74234.48,0.0,0.96599,3e-05,4.38658]
[1779934689541,51.75,74234.66,0.0,0.966,3e-05,4.38534]
[1779934695586,51.75,74235.5,0.0,0.96603,3e-05,4.38219]
[1779934700626,51.74,74239.35,0.0,0.96613,3e-05,4.3714]
[1779934705660,51.74,74239.43,0.0,0.96614,3e-05,4.37044]
[1779934708439,51.74,74246.83,0.0,0.96633,2e-05,4.35082]
[1779934710695,51.74,74250.68,0.0,0.96643,2e-05,4.34063]
[1779934713717,51.74,74241.15,0.0,0.96622,2e-05,4.3621]
[1779934714725,51.74,74236.05,0.0,0.96609,3e-05,4.3752]
[1779934716739,51.74,74228.75,0.0,0.96591,3e-05,4.39387]
[1779934720766,51.73,74225.9,0.0,0.96585,3e-05,4.40035]
[1779934725804,51.73,74229.3,0.0,0.96594,3e-05,4.39052]
[1779934730837,51.73,74231.32,0.0,0.966,3e-05,4.38432]
[1779934734864,51.72,74239.85,0.0,0.96622,2e-05,4.36146]
[1779934739900,51.72,74243.97,0.0,0.96633,2e-05,4.35013]
[1779934741913,51.72,74236.69,0.0,0.96615,3e-05,4.36872]
[1779934742920,51.72,74221.09,0.0,0.96576,3e-05,4.40914]
[1779934747957,51.71,74223.66,0.0,0.96584,3e-05,4.40133]
[1779934751984,51.71,74233.9,0.0,0.9661,3e-05,4.37392]
[1779934757023,51.71,74232.66,0.0,0.96608,3e-05,4.37643]
[1779934758029,51.71,74223.21,0.0,0.96584,3e-05,4.40087]
[1779934761051,51.71,74217.76,0.0,0.96571,3e-05,4.41453]
[1779934763064,51.71,74203.85,0.0,0.96536,3e-05,4.45063]
[1779934764070,51.71,74201.33,0.0,0.96529,3e-05,4.45746]
[1779934769106,51.71,74201.43,0.0,0.96529,3e-05,4.45818]
[1779934772136,51.71,74195.5,0.0,0.96515,3e-05,4.47148]
[1779934773142,51.71,74185.47,0.0,0.96489,3e-05,4.49819]
[1779934774149,51.71,74185.17,0.0,0.96488,3e-05,4.49912]
[1779934779185,51.71,74184.23,0.0,0.96485,3e-05,4.50224]
[1779934784219,51.72,74189.79,0.0,0.96499,3e-05,4.48812]
[1779934787241,51.72,74183.78,0.0,0.96483,3e-05,4.50448]
[1779934792277,51.72,74183.13,0.0,0.96481,3e-05,4.50679]
[1779934797311,51.72,74183.32,0.0,0.96481,3e-05,4.50685]
[1779934802352,51.72,74184.11,0.0,0.96482,3e-05,4.50534]
[1779934807381,51.73,74177.6,0.0,0.96465,3e-05,4.52323]
[1779934812417,51.73,74179.03,0.0,0.96467,3e-05,4.52136]
[1779934815437,51.74,74172.95,0.0,0.9645,3e-05,4.53871]
[1779934818460,51.74,74181.86,0.0,0.96472,3e-05,4.5158]
[1779934820472,51.74,74183.36,0.0,0.96476,3e-05,4.51203]
[1779934825511,51.74,74175.54,0.0,0.96455,3e-05,4.53337]
[1779934830545,51.75,74175.91,0.0,0.96456,3e-05,4.53284]
[1779934835580,51.75,74179.22,0.0,0.96466,3e-05,4.52151]
[1779934840615,51.75,74178.43,0.0,0.96463,3e-05,4.5241]
[1779934845649,51.75,74176.58,0.0,0.96458,3e-05,4.52945]
[1779934849439,51.75,74167.49,0.0,0.96434,3e-05,4.55403]
[1779934850706,51.75,74165.83,0.0,0.9643,3e-05,4.5585]
[1779934851693,51.75,74159.05,0.0,0.96412,3e-05,4.57676]
[1779934852699,51.75,74146.6,0.0,0.96379,3e-05,4.61031]
[1779934853708,51.75,74136.26,0.0,0.96352,3e-05,4.63825]
[1779934854719,51.75,74136.91,0.0,0.96353,3e-05,4.63645]
[1779934859514,51.75,74120.87,0.0,0.96311,3e-05,4.67971]
[1779934860760,51.75,74120.85,0.0,0.96311,3e-05,4.67965]
[1779934865795,51.75,74131.07,0.0,0.96339,3e-05,4.65135]
[1779934866801,51.75,74133.05,0.0,0.96344,3e-05,4.64592]
[1779934869584,51.75,74137.42,0.0,0.96356,3e-05,4.63398]
[1779934873851,51.75,74145.62,0.0,0.96378,3e-05,4.61178]
[1779934874857,51.75,74148.95,0.0,0.96386,3e-05,4.60283]
[1779934879900,51.75,74145.11,0.0,0.96376,3e-05,4.61314]
[1779934884929,51.75,74145.75,0.0,0.96378,3e-05,4.61142]
[1779934889963,51.75,74142.19,0.0,0.96369,3e-05,4.62098]
[1779934895004,51.75,74140.54,0.0,0.96366,3e-05,4.62233]
[1779934900044,51.75,74139.97,0.0,0.96365,3e-05,4.62377]
[1779934901042,51.75,74131.58,0.0,0.96343,3e-05,4.64642]
[1779934902049,51.75,74121.85,0.0,0.96317,3e-05,4.67276]
[1779934907084,51.74,74114.11,0.0,0.96297,3e-05,4.69331]
[1779934908091,51.74,74107.27,0.0,0.96278,3e-05,4.71185]
[1779934913127,51.74,74104.47,0.0,0.96271,3e-05,4.71872]
[1779934918161,51.74,74103.21,0.0,0.96269,3e-05,4.7214]
[1779934922190,51.74,74097.96,0.0,0.96255,3e-05,4.73519]
[1779934927224,51.73,74093.97,0.0,0.96245,3e-05,4.74525]
[1779934929238,51.73,74106.29,0.0,0.96279,3e-05,4.71114]
[1779934931253,51.73,74111.96,0.0,0.96294,3e-05,4.69543]
[1779934936290,51.73,74112.49,0.0,0.96296,3e-05,4.6935]
[1779934938303,51.73,74105.2,0.0,0.96277,3e-05,4.71323]
[1779934943338,51.73,74113.05,0.0,0.96299,3e-05,4.69113]
[1779934945353,51.73,74108.98,0.0,0.96288,3e-05,4.70207]
[1779934946362,51.73,74100.39,0.0,0.96265,3e-05,4.72549]
[1779934947366,51.72,74101.02,0.0,0.96266,3e-05,4.72361]
[1779934952401,51.72,74100.79,0.0,0.96269,3e-05,4.7205]
[1779934955426,51.72,74087.72,0.0,0.96233,3e-05,4.75602]
[1779934956433,51.72,74082.47,0.0,0.96219,3e-05,4.77031]
[1779934957442,51.72,74082.07,0.0,0.96218,3e-05,4.7712]
[1779934960461,51.72,74089.68,0.0,0.9624,3e-05,4.74953]
[1779934965498,51.71,74090.4,0.0,0.96243,3e-05,4.74655]
[1779934970531,51.71,74091.99,0.0,0.96248,3e-05,4.74122]
[1779934975566,51.71,74095.04,0.0,0.96257,3e-05,4.73191]
[1779934977580,51.71,74100.43,0.0,0.96272,3e-05,4.71676]
[1779934979594,51.7,74100.98,0.0,0.96274,3e-05,4.71496]
[1779934983623,51.7,74094.19,0.0,0.96256,3e-05,4.73302]
[1779934984628,51.7,74091.01,0.0,0.96248,3e-05,4.7416]
[1779934989667,51.7,74096.35,0.0,0.96263,3e-05,4.72605]
[1779934994702,51.7,74098.98,0.0,0.96271,3e-05,4.71803]
[1779934999739,51.69,74101.0,0.0,0.96277,3e-05,4.71176]
[1779935004772,51.69,74099.1,0.0,0.96273,3e-05,4.71627]
[1779935009808,51.69,74097.74,0.0,0.9627,3e-05,4.71932]
[1779935014841,51.69,74101.51,0.0,0.96283,3e-05,4.70529]
[1779935020657,51.68,74099.12,0.0,0.96277,3e-05,4.7112]
[1779935022898,51.68,74090.86,0.0,0.96255,3e-05,4.73367]
[1779935023905,51.68,74089.45,0.0,0.96251,3e-05,4.7374]
[1779935026926,51.68,74098.29,0.0,0.96275,3e-05,4.71269]
[1779935027934,51.68,74110.33,0.0,0.96308,3e-05,4.67965]
[1779935028940,51.68,74121.65,0.0,0.96339,3e-05,4.64878]
[1779935030731,51.68,74123.21,0.0,0.96343,3e-05,4.64441]
[1779935032968,51.68,74130.13,0.0,0.96361,3e-05,4.62567]
[1779935033975,51.68,74134.88,0.0,0.96374,3e-05,4.61287]
[1779935035989,51.68,74137.5,0.0,0.96381,3e-05,4.60578]
[1779935040800,51.68,74144.31,0.0,0.96399,3e-05,4.58739]
[1779935045055,51.68,74138.65,0.0,0.96384,3e-05,4.60265]
[1779935050870,51.68,74139.53,0.0,0.96386,3e-05,4.6001]
[1779935056131,51.68,74136.88,0.0,0.96379,3e-05,4.60714]
[1779935061167,51.68,74133.7,0.0,0.96371,3e-05,4.61553]
[1779935066202,51.68,74130.57,0.0,0.96363,3e-05,4.6238]
[1779935069226,51.68,74120.7,0.0,0.96337,3e-05,4.6504]
[1779935073251,51.68,74117.35,0.0,0.9633,3e-05,4.65635]
[1779935078287,51.68,74121.03,0.0,0.9634,3e-05,4.64616]
[1779935083321,51.68,74120.71,0.0,0.9634,3e-05,4.64687]
[1779935088357,51.67,74121.04,0.0,0.96341,3e-05,4.64582]
[1779935094398,51.67,74124.34,0.0,0.9635,3e-05,4.63638]
[1779935099434,51.67,74125.75,0.0,0.96354,3e-05,4.63215]
[1779935102458,51.67,74130.75,0.0,0.96368,3e-05,4.61838]
[1779935103466,51.67,74135.9,0.0,0.96381,3e-05,4.6044]
[1779935105479,51.67,74141.42,0.0,0.96396,3e-05,4.58946]
[1779935107493,51.67,74153.3,0.0,0.96427,3e-05,4.5575]
[1779935108500,51.67,74158.85,0.0,0.96442,3e-05,4.54268]
[1779935110514,51.67,74159.94,0.0,0.96445,3e-05,4.53986]
[1779935115549,51.67,74160.9,0.0,0.96447,3e-05,4.53752]
[1779935120585,51.67,74163.09,0.0,0.96452,3e-05,4.53186]
[1779935124614,51.67,74166.61,0.0,0.96461,3e-05,4.5227]
[1779935125622,51.67,74171.62,0.0,0.96474,3e-05,4.50943]
[1779935126629,51.67,74172.59,0.0,0.96477,3e-05,4.50694]
[1779935131663,51.68,74171.41,0.0,0.96475,3e-05,4.50765]
[1779935135692,51.68,74176.83,0.0,0.96489,3e-05,4.49371]
[1779935137705,51.68,74170.84,0.0,0.96473,3e-05,4.50989]
[1779935139718,51.68,74169.52,0.0,0.9647,3e-05,4.5136]
[1779935144754,51.68,74172.35,0.0,0.96476,3e-05,4.50653]
[1779935146769,51.68,74166.91,0.0,0.96462,3e-05,4.52119]
[1779935151804,51.68,74168.38,0.0,0.96466,3e-05,4.5176]
[1779935156838,51.68,74174.73,0.0,0.96482,3e-05,4.50095]
[1779935161874,51.68,74170.85,0.0,0.96471,3e-05,4.51164]
[1779935164894,51.68,74169.68,0.0,0.96468,3e-05,4.51492]
[1779935166908,51.69,74161.86,0.0,0.96448,3e-05,4.53586]
[1779935167914,51.69,74156.7,0.0,0.96434,3e-05,4.54996]
[1779935169929,51.69,74148.22,0.0,0.96412,3e-05,4.57296]
[1779935170936,51.69,74146.29,0.0,0.96406,3e-05,4.57809]
[1779935175970,51.69,74145.44,0.0,0.96405,3e-05,4.5801]
[1779935181006,51.68,74146.3,0.0,0.96407,3e-05,4.57745]
[1779935186041,51.68,74147.73,0.0,0.96411,3e-05,4.57329]
[1779935191863,51.68,74148.72,0.0,0.96416,3e-05,4.56733]
[1779935197120,51.68,74151.67,0.0,0.96424,3e-05,4.55917]
[1779935198126,51.68,74157.57,0.0,0.9644,3e-05,4.54333]
[1779935199133,51.68,74158.69,0.0,0.96443,3e-05,4.54031]
[1779935201936,51.68,74151.72,0.0,0.96424,3e-05,4.55892]
[1779935204176,51.68,74137.14,0.0,0.96386,3e-05,4.59809]
[1779935205189,51.68,74134.37,0.0,0.96379,3e-05,4.60552]
[1779935210218,51.68,74133.06,0.0,0.96376,3e-05,4.6088]
[1779935215253,51.68,74129.62,0.0,0.96367,3e-05,4.61785]
[1779935220287,51.68,74128.51,0.0,0.96364,3e-05,4.62054]
[1779935225324,51.68,74128.95,0.0,0.96365,3e-05,4.61907]
[1779935228344,51.68,74134.32,0.0,0.9638,3e-05,4.60441]
[1779935229352,51.68,74144.65,0.0,0.96407,3e-05,4.57648]
[1779935230358,51.68,74144.97,0.0,0.96408,3e-05,4.57557]
[1779935231367,51.68,74137.77,0.0,0.96389,3e-05,4.5949]
[1779935232373,51.68,74133.49,0.0,0.96378,3e-05,4.60636]
[1779935236402,51.68,74128.17,0.0,0.96364,3e-05,4.62067]
[1779935238414,51.67,74123.35,0.0,0.96351,3e-05,4.6336]
[1779935243450,51.67,74124.45,0.0,0.96354,3e-05,4.6304]
[1779935249491,51.67,74122.35,0.0,0.96349,3e-05,4.63577]
[1779935254526,51.67,74122.13,0.0,0.96351,3e-05,4.63311]
[1779935258554,51.67,74113.09,0.0,0.96326,3e-05,4.65782]
[1779935263591,51.67,74113.23,0.0,0.96327,3e-05,4.65699]
[1779935267618,51.67,74105.0,0.0,0.96305,3e-05,4.67908]
[1779935269634,51.67,74103.11,0.0,0.96301,3e-05,4.68399]
[1779935274668,51.67,74099.53,0.0,0.96292,3e-05,4.69315]
[1779935279702,51.66,74098.82,0.0,0.9629,3e-05,4.69444]
[1779935284737,51.66,74097.24,0.0,0.96287,3e-05,4.69816]
[1779935289772,51.66,74095.51,0.0,0.96282,3e-05,4.7023]
[1779935293800,51.66,74101.56,0.0,0.96299,3e-05,4.68529]
[1779935298838,51.66,74104.21,0.0,0.96307,3e-05,4.6776]
[1779935299844,51.66,74113.81,0.0,0.96333,3e-05,4.65135]
[1779935300852,51.66,74113.03,0.0,0.96331,3e-05,4.65343]
[1779935305888,51.66,74113.07,0.0,0.96331,3e-05,4.65308]
[1779935310923,51.65,74109.38,0.0,0.96321,3e-05,4.66291]
[1779935315956,51.65,74112.0,0.0,0.96331,3e-05,4.65252]
[1779935320991,51.65,74112.82,0.0,0.96333,3e-05,4.6501]
[1779935326026,51.65,74113.7,0.0,0.96336,3e-05,4.64755]
[1779935331061,51.65,74114.16,0.0,0.96337,3e-05,4.64619]
[1779935336098,51.65,74111.56,0.0,0.9633,3e-05,4.65284]
[1779935339119,51.65,74106.16,0.0,0.96316,3e-05,4.66723]
[1779935343149,51.65,74103.44,0.0,0.96309,3e-05,4.67432]
[1779935348182,51.65,74109.19,0.0,0.96325,3e-05,4.65834]
[1779935350196,51.65,74115.32,0.0,0.96342,3e-05,4.64152]
[1779935355230,51.65,74115.33,0.0,0.96342,3e-05,4.64137]
[1779935360264,51.65,74119.49,0.0,0.96353,3e-05,4.63003]
[1779935365300,51.65,74117.86,0.0,0.96349,3e-05,4.63447]
[1779935370337,51.65,74116.3,0.0,0.96344,3e-05,4.63875]
[1779935375373,51.65,74116.41,0.0,0.96347,3e-05,4.63521]
[1779935380406,51.65,74113.53,0.0,0.96339,3e-05,4.64308]
[1779935385441,51.65,74115.04,0.0,0.96343,3e-05,4.63902]
[1779935390476,51.65,74113.23,0.0,0.96338,3e-05,4.644]
[1779935395511,51.65,74111.13,0.0,0.96333,3e-05,4.64977]
[1779935400546,51.65,74110.87,0.0,0.96332,3e-05,4.65043]
[1779935403569,51.65,74132.36,0.0,0.9639,3e-05,4.59202]
[1779935404577,51.65,74144.63,0.0,0.96422,3e-05,4.55904]
[1779935405600,51.65,74147.14,0.0,0.96428,3e-05,4.55239]
[1779935407598,51.65,74118.38,0.0,0.96352,3e-05,4.6301]
[1779935408605,51.65,74111.08,0.0,0.96333,3e-05,4.64989]
[1779935409612,51.65,74111.55,0.0,0.96334,3e-05,4.64854]
[1779935412631,51.65,74116.67,0.0,0.96348,3e-05,4.63463]
[1779935413640,51.65,74118.11,0.0,0.96351,3e-05,4.63078]
[1779935418676,51.65,74119.1,0.0,0.96354,3e-05,4.62826]
[1779935423714,51.65,74128.9,0.0,0.9638,3e-05,4.60189]
[1779935425725,51.65,74142.31,0.0,0.96415,3e-05,4.56584]
[1779935430760,51.65,74144.74,0.0,0.96421,3e-05,4.55965]
[1779935435795,51.65,74146.26,0.0,0.96427,3e-05,4.55292]
[1779935440832,51.65,74140.68,0.0,0.96412,3e-05,4.56817]
[1779935443854,51.65,74125.26,0.0,0.96371,3e-05,4.60977]
[1779935444863,51.65,74113.05,0.0,0.96339,3e-05,4.64304]
[1779935445868,51.65,74113.58,0.0,0.9634,3e-05,4.64158]
[1779935450903,51.65,74115.72,0.0,0.96346,3e-05,4.6357]
[1779935455939,51.65,74117.56,0.0,0.96351,3e-05,4.63064]
[1779935460974,51.65,74117.57,0.0,0.96351,3e-05,4.63057]
[1779935466008,51.65,74117.53,0.0,0.96351,3e-05,4.63025]
[1779935467015,51.65,74109.22,0.0,0.96329,3e-05,4.65275]
[1779935468023,51.65,74109.54,0.0,0.9633,3e-05,4.65183]
[1779935473060,51.65,74104.21,0.0,0.96316,3e-05,4.66611]
[1779935476081,51.65,74097.6,0.0,0.96298,3e-05,4.68394]
[1779935481116,51.65,74095.23,0.0,0.96292,3e-05,4.68994]
[1779935485145,51.65,74076.44,0.0,0.96241,3e-05,4.74154]
[1779935486152,51.65,74074.1,0.0,0.96234,3e-05,4.7482]
[1779935488166,51.65,74080.73,0.0,0.96252,3e-05,4.73032]
[1779935489174,51.65,74083.97,0.0,0.96261,3e-05,4.72163]
[1779935494209,51.65,74092.25,0.0,0.96284,3e-05,4.69708]
[1779935495216,51.65,74102.97,0.0,0.96313,3e-05,4.66803]
[1779935496222,51.65,74102.9,0.0,0.96313,3e-05,4.66854]
[1779935501257,51.66,74101.29,0.0,0.96307,3e-05,4.67452]
[1779935506293,51.67,74100.08,0.0,0.96302,3e-05,4.67941]
[1779935511328,51.67,74099.95,0.0,0.963,3e-05,4.68131]
[1779935516363,51.68,74101.8,0.0,0.96304,3e-05,4.67787]
[1779935518377,51.68,74108.87,0.0,0.96322,3e-05,4.65924]
[1779935519383,51.68,74109.65,0.0,0.96324,3e-05,4.65748]
[1779935523413,51.69,74100.25,0.0,0.96297,3e-05,4.68457]
[1779935524421,51.69,74099.12,0.0,0.96294,3e-05,4.68798]
[1779935529456,51.69,74097.4,0.0,0.96287,3e-05,4.69428]
[1779935532477,51.7,74091.67,0.0,0.96271,3e-05,4.71091]
[1779935537511,51.7,74090.24,0.0,0.96266,3e-05,4.71626]
[1779935539528,51.7,74085.16,0.0,0.96251,3e-05,4.73076]
[1779935544366,51.71,74095.0,0.0,0.96277,3e-05,4.70498]
[1779935544563,51.71,74095.0,0.0,0.96277,3e-05,4.70528]
[1779935548593,51.71,74105.19,0.0,0.96303,3e-05,4.67864]
[1779935554440,51.71,74105.87,0.0,0.96307,3e-05,4.67438]
[1779935557657,51.72,74100.84,0.0,0.96293,3e-05,4.68833]
[1779935562692,51.72,74099.16,0.0,0.96287,3e-05,4.6942]
[1779935567727,51.73,74099.27,0.0,0.96286,3e-05,4.69557]
[1779935572762,51.73,74097.69,0.0,0.9628,3e-05,4.70155]
[1779935575784,51.73,74092.44,0.0,0.96265,3e-05,4.71688]
[1779935576792,51.74,74083.34,0.0,0.96239,3e-05,4.74216]
[1779935579811,51.74,74077.68,0.0,0.96223,3e-05,4.75848]
[1779935584847,51.74,74080.34,0.0,0.96229,3e-05,4.7523]
[1779935588875,51.75,74069.12,0.0,0.96198,3e-05,4.78415]
[1779935590889,51.75,74075.3,0.0,0.96214,3e-05,4.76741]
[1779935594917,51.75,74081.41,0.0,0.9623,3e-05,4.75135]
[1779935597938,51.75,74089.77,0.0,0.96253,3e-05,4.72898]
[1779935599955,51.75,74094.73,0.0,0.96266,3e-05,4.71586]
[1779935600962,51.75,74108.46,0.0,0.96303,3e-05,4.67863]
[1779935605995,51.76,74107.65,0.0,0.96299,3e-05,4.68248]
[1779935611029,51.77,74107.13,0.0,0.96298,3e-05,4.68252]
[1779935617071,51.77,74105.6,0.0,0.96293,3e-05,4.6875]
[1779935622107,51.77,74102.52,0.0,0.96284,3e-05,4.69639]
[1779935627143,51.77,74098.06,0.0,0.96271,3e-05,4.70945]
[1779935632217,51.78,74096.48,0.0,0.96266,3e-05,4.71533]
[1779935637248,51.78,74101.51,0.0,0.96278,3e-05,4.70307]
[1779935641277,51.79,74106.12,0.0,0.96289,3e-05,4.69139]
[1779935643294,51.79,74108.01,0.0,0.96295,3e-05,4.68615]
[1779935644299,51.79,74115.86,0.0,0.96316,3e-05,4.66473]
[1779935645310,51.79,74123.55,0.0,0.96336,3e-05,4.64384]
[1779935646314,51.79,74123.21,0.0,0.96335,3e-05,4.6448]
[1779935651349,51.79,74128.72,0.0,0.9635,3e-05,4.63002]
[1779935652357,51.79,74134.88,0.0,0.96366,3e-05,4.61341]
[1779935653364,51.79,74138.51,0.0,0.96376,3e-05,4.60369]
[1779935658398,51.79,74139.62,0.0,0.96379,3e-05,4.60106]
[1779935660413,51.79,74135.45,0.0,0.96367,3e-05,4.61243]
[1779935664440,51.79,74145.42,0.0,0.96394,3e-05,4.58578]
[1779935666454,51.79,74149.51,0.0,0.96404,3e-05,4.57496]
[1779935671489,51.79,74142.11,0.0,0.96386,3e-05,4.59234]
[1779935672495,51.79,74138.6,0.0,0.96377,3e-05,4.60184]
[1779935676525,51.79,74133.55,0.0,0.96364,3e-05,4.6156]
[1779935680552,51.79,74130.64,0.0,0.96356,3e-05,4.62348]
[1779935681560,51.79,74121.98,0.0,0.96333,3e-05,4.64693]
[1779935682567,51.79,74118.0,0.0,0.96322,3e-05,4.65769]
[1779935687601,51.79,74116.99,0.0,0.9632,3e-05,4.66013]
[1779935692636,51.79,74117.73,0.0,0.96322,3e-05,4.65785]
[1779935697671,51.79,74118.96,0.0,0.96325,3e-05,4.65427]
[1779935700692,51.79,74125.35,0.0,0.96343,3e-05,4.63683]
[1779935705726,51.79,74122.86,0.0,0.96336,3e-05,4.64344]
[1779935708749,51.79,74117.85,0.0,0.96323,3e-05,4.65693]
[1779935713788,51.79,74096.76,0.0,0.96266,3e-05,4.71413]
[1779935718823,51.79,74086.81,0.0,0.9624,3e-05,4.74066]
[1779935722851,51.78,74079.89,0.0,0.96222,3e-05,4.75891]
[1779935726879,51.78,74086.07,0.0,0.96239,3e-05,4.74105]
[1779935731913,51.78,74085.92,0.0,0.96242,3e-05,4.73747]
[1779935736959,51.77,74082.94,0.0,0.96235,3e-05,4.74469]
[1779935741992,51.77,74082.41,0.0,0.96234,3e-05,4.74504]
[1779935747027,51.77,74081.03,0.0,0.96232,3e-05,4.74773]
[1779935752062,51.76,74079.03,0.0,0.96227,3e-05,4.75211]
[1779935757117,51.76,74061.45,0.0,0.9618,3e-05,4.79997]
[1779935759130,51.76,74069.05,0.0,0.96201,3e-05,4.77835]
[1779935762151,51.75,74058.47,0.0,0.96173,3e-05,4.80682]
[1779935766178,51.75,74052.71,0.0,0.96158,3e-05,4.8216]
[1779935768192,51.75,74060.8,0.0,0.96181,3e-05,4.79846]
[1779935769202,51.75,74063.25,0.0,0.96188,3e-05,4.79138]
[1779935770207,51.74,74073.18,0.0,0.96216,3e-05,4.76362]
[1779935771236,51.74,74080.27,0.0,0.96236,3e-05,4.74384]
[1779935772229,51.74,74088.39,0.0,0.96258,3e-05,4.72132]
[1779935773235,51.74,74102.46,0.0,0.96296,3e-05,4.68264]
[1779935774242,51.74,74105.09,0.0,0.96303,3e-05,4.67538]
[1779935776256,51.74,74110.43,0.0,0.96318,3e-05,4.6607]
[1779935777262,51.74,74114.86,0.0,0.9633,3e-05,4.64861]
[1779935782299,51.74,74115.07,0.0,0.96331,3e-05,4.64798]
[1779935783306,51.74,74122.79,0.0,0.96351,3e-05,4.62705]
[1779935784312,51.74,74122.93,0.0,0.96351,3e-05,4.62671]
[1779935786327,51.74,74115.93,0.0,0.96333,3e-05,4.64576]
[1779935790354,51.74,74121.73,0.0,0.96348,3e-05,4.63009]
[1779935795389,51.74,74118.75,0.0,0.96342,3e-05,4.63538]
[1779935797403,51.74,74113.05,0.0,0.96327,3e-05,4.65092]
[1779935799417,51.74,74109.41,0.0,0.96317,3e-05,4.66083]
[1779935804453,51.74,74111.46,0.0,0.96323,3e-05,4.65528]
[1779935808482,51.74,74106.31,0.0,0.96309,3e-05,4.66932]
[1779935812518,51.74,74111.59,0.0,0.96323,3e-05,4.6549]
[1779935817551,51.74,74108.65,0.0,0.96315,3e-05,4.66293]
[1779935819581,51.74,74103.24,0.0,0.963,3e-05,4.67766]
[1779935824605,51.74,74103.21,0.0,0.963,3e-05,4.67761]
[1779935829639,51.74,74108.88,0.0,0.96316,3e-05,4.66203]
[1779935833667,51.74,74119.75,0.0,0.96345,3e-05,4.63246]
[1779935834674,51.74,74122.08,0.0,0.96351,3e-05,4.62619]
[1779935839709,51.74,74120.82,0.0,0.96348,3e-05,4.62981]
[1779935844744,51.74,74117.47,0.0,0.96339,3e-05,4.63911]
[1779935846761,51.74,74111.06,0.0,0.96321,3e-05,4.65657]
[1779935851795,51.74,74115.71,0.0,0.96336,3e-05,4.64099]
[1779935853813,51.74,74110.55,0.0,0.96322,3e-05,4.65505]
[1779935855825,51.74,74103.09,0.0,0.96302,3e-05,4.67538]
[1779935856831,51.74,74097.43,0.0,0.96287,3e-05,4.69081]
[1779935857838,51.74,74095.22,0.0,0.96281,3e-05,4.69681]
[1779935862872,51.74,74098.44,0.0,0.9629,3e-05,4.68767]
[1779935867913,51.74,74102.53,0.0,0.96301,3e-05,4.6763]
[1779935872943,51.74,74104.63,0.0,0.96307,3e-05,4.67043]
[1779935874958,51.74,74111.38,0.0,0.96325,3e-05,4.65203]
[1779935878988,51.74,74104.15,0.0,0.96306,3e-05,4.67169]
[1779935883013,51.74,74096.26,0.0,0.96284,3e-05,4.69305]
[1779935888050,51.74,74099.29,0.0,0.96293,3e-05,4.68444]
[1779935893083,51.74,74099.8,0.0,0.96295,3e-05,4.68275]
[1779935895097,51.74,74107.22,0.0,0.96315,3e-05,4.66243]
[1779935899125,51.74,74101.18,0.0,0.96299,3e-05,4.67873]
[1779935904160,51.74,74102.95,0.0,0.96304,3e-05,4.67365]
[1779935908189,51.74,74093.92,0.0,0.96279,3e-05,4.69808]
[1779935912217,51.73,74088.81,0.0,0.96268,3e-05,4.70869]
[1779935914230,51.73,74078.15,0.0,0.96239,3e-05,4.73771]
[1779935917253,51.73,74085.08,0.0,0.96259,3e-05,4.71819]
[1779935921282,51.73,74089.64,0.0,0.96271,3e-05,4.70527]
[1779935926315,51.73,74089.62,0.0,0.96272,3e-05,4.70483]
[1779935931352,51.73,74091.32,0.0,0.96277,3e-05,4.69969]
[1779935936385,51.73,74089.75,0.0,0.96273,3e-05,4.70354]
[1779935941421,51.72,74092.69,0.0,0.96282,3e-05,4.695]
[1779935946456,51.72,74093.81,0.0,0.96285,3e-05,4.69151]
[1779935948470,51.72,74099.5,0.0,0.96301,3e-05,4.67578]
[1779935949475,51.72,74102.0,0.0,0.96307,3e-05,4.6689]
[1779935950485,51.72,74108.18,0.0,0.96324,3e-05,4.65202]
[1779935951491,51.72,74111.67,0.0,0.96333,3e-05,4.64251]
[1779935956525,51.72,74114.79,0.0,0.96342,3e-05,4.63399]
[1779935957532,51.72,74119.93,0.0,0.96356,3e-05,4.62007]
[1779935962568,51.72,74116.75,0.0,0.96347,3e-05,4.62879]
[1779935965589,51.72,74127.2,0.0,0.96375,3e-05,4.60058]
[1779935966595,51.72,74129.05,0.0,0.9638,3e-05,4.59565]
[1779935970623,51.72,74144.96,0.0,0.96421,3e-05,4.55316]
[1779935971632,51.72,74151.04,0.0,0.96439,3e-05,4.53406]
[1779935972639,51.72,74154.6,0.0,0.96449,3e-05,4.52471]
[1779935977674,51.73,74151.33,0.0,0.96439,3e-05,4.53432]
[1779935982710,51.73,74155.04,0.0,0.96448,3e-05,4.52528]
[1779935987748,51.73,74152.34,0.0,0.9644,3e-05,4.53333]
[1779935992780,51.74,74154.03,0.0,0.96444,3e-05,4.52965]
[1779935995801,51.74,74159.83,0.0,0.96458,3e-05,4.51474]
[1779935998822,51.74,74163.63,0.0,0.96468,3e-05,4.50528]
[1779936001843,51.74,74174.61,0.0,0.96496,3e-05,4.47682]
[1779936002853,51.74,74180.27,0.0,0.9651,3e-05,4.46213]
[1779936003857,51.75,74182.0,0.0,0.96514,3e-05,4.45786]
[1779936008891,51.74,74183.48,0.0,0.96518,3e-05,4.45339]
[1779936010943,51.74,74175.28,0.0,0.96497,3e-05,4.47484]
[1779936011938,51.74,74152.71,0.0,0.96439,3e-05,4.53464]
[1779936012945,51.74,74152.66,0.0,0.96438,3e-05,4.53521]
[1779936014961,51.74,74162.02,0.0,0.96463,3e-05,4.51062]
[1779936017980,51.75,74165.34,0.0,0.96471,3e-05,4.50243]
[1779936021001,51.75,74160.16,0.0,0.96456,3e-05,4.51686]
[1779936024023,51.75,74166.82,0.0,0.96473,3e-05,4.49976]
[1779936028052,51.75,74172.99,0.0,0.96488,3e-05,4.48437]
[1779936033099,51.76,74176.36,0.0,0.96498,3e-05,4.47385]
[1779936034093,51.76,74182.87,0.0,0.96514,3e-05,4.45693]
[1779936035101,51.76,74188.67,0.0,0.96529,3e-05,4.44196]
[1779936036110,51.76,74191.85,0.0,0.96537,3e-05,4.43393]
[1779936037877,51.77,74183.46,0.0,0.96515,3e-05,4.45669]
[1779936041143,51.77,74179.64,0.0,0.96504,3e-05,4.46768]
[1779936046178,51.77,74183.67,0.0,0.96513,3e-05,4.45847]
[1779936047949,51.78,74178.67,0.0,0.96499,3e-05,4.47224]
[1779936053234,51.78,74181.09,0.0,0.96504,3e-05,4.46719]
[1779936055246,51.78,74176.02,0.0,0.96491,3e-05,4.48114]
[1779936058026,51.79,74181.64,0.0,0.96505,3e-05,4.46705]
[1779936059272,51.79,74190.48,0.0,0.96527,3e-05,4.44392]
[1779936060282,51.79,74194.57,0.0,0.96537,3e-05,4.43338]
[1779936064310,51.79,74196.17,0.0,0.96541,3e-05,4.42925]
[1779936069347,51.79,74197.18,0.0,0.96543,3e-05,4.42782]
[1779936074380,51.8,74197.18,0.0,0.96541,3e-05,4.42993]
[1779936076394,51.8,74188.45,0.0,0.96518,3e-05,4.45352]
[1779936079420,51.8,74176.53,0.0,0.96486,3e-05,4.48586]
[1779936081429,51.81,74169.34,0.0,0.96467,3e-05,4.50538]
[1779936085456,51.81,74164.2,0.0,0.96453,3e-05,4.51984]
[1779936090492,51.81,74171.62,0.0,0.96472,3e-05,4.50109]
[1779936094520,51.82,74177.75,0.0,0.96489,3e-05,4.48281]
[1779936095527,51.82,74172.28,0.0,0.96474,3e-05,4.49752]
[1779936100563,51.82,74174.06,0.0,0.96478,3e-05,4.49389]
[1779936105597,51.82,74173.27,0.0,0.96475,3e-05,4.49698]
[1779936108619,51.83,74167.92,0.0,0.9646,3e-05,4.51175]
[1779936111640,51.83,74173.91,0.0,0.96475,3e-05,4.49638]
[1779936116675,51.83,74176.21,0.0,0.9648,3e-05,4.49133]
[1779936118688,51.83,74171.02,0.0,0.96467,3e-05,4.50547]
[1779936123725,51.84,74166.29,0.0,0.96453,3e-05,4.5189]
[1779936125739,51.84,74156.82,0.0,0.96428,3e-05,4.54441]
[1779936130776,51.84,74159.7,0.0,0.96435,3e-05,4.53736]
[1779936135809,51.84,74158.81,0.0,0.96432,3e-05,4.54039]
[1779936140843,51.84,74164.79,0.0,0.96447,3e-05,4.52512]
[1779936145879,51.85,74172.01,0.0,0.96465,3e-05,4.50672]
[1779936150915,51.85,74173.09,0.0,0.96467,3e-05,4.5048]
[1779936155951,51.85,74171.47,0.0,0.96464,3e-05,4.50711]
[1779936160984,51.86,74170.2,0.0,0.9646,3e-05,4.51139]
[1779936166020,51.86,74169.65,0.0,0.96458,3e-05,4.51373]
[1779936171055,51.86,74169.1,0.0,0.96456,3e-05,4.51605]
[1779936176091,51.87,74167.71,0.0,0.96451,3e-05,4.52058]
[1779936181141,51.87,74167.35,0.0,0.9645,3e-05,4.52238]
[1779936182150,51.87,74157.55,0.0,0.96424,3e-05,4.54867]
[1779936183154,51.87,74159.03,0.0,0.96428,3e-05,4.54483]
[1779936184160,51.87,74164.36,0.0,0.96441,3e-05,4.53074]
[1779936186176,51.87,74164.71,0.0,0.96442,3e-05,4.5301]
[1779936190205,51.87,74159.63,0.0,0.96428,3e-05,4.54423]
[1779936192226,51.88,74156.93,0.0,0.96421,3e-05,4.55167]
[1779936194241,51.88,74163.8,0.0,0.96439,3e-05,4.53357]
[1779936196254,51.88,74165.15,0.0,0.96442,3e-05,4.53026]
[1779936201289,51.88,74165.19,0.0,0.96441,3e-05,4.53089]
[1779936203304,51.88,74175.68,0.0,0.96468,3e-05,4.50332]
[1779936204310,51.88,74177.25,0.0,0.96472,3e-05,4.49935]
[1779936209345,51.89,74178.68,0.0,0.96475,3e-05,4.49659]
[1779936213375,51.89,74171.44,0.0,0.96457,3e-05,4.51365]
[1779936219165,51.89,74173.33,0.0,0.96461,3e-05,4.50964]
[1779936224453,51.89,74168.11,0.0,0.96447,3e-05,4.52433]
[1779936225459,51.9,74159.72,0.0,0.96425,3e-05,4.54684]
[1779936226466,51.9,74158.62,0.0,0.96422,3e-05,4.54988]
[1779936229251,51.9,74153.75,0.0,0.96409,3e-05,4.56316]
[1779936234522,51.9,74157.94,0.0,0.9642,3e-05,4.55239]
[1779936239558,51.9,74158.63,0.0,0.96421,3e-05,4.55096]
[1779936244592,51.9,74158.27,0.0,0.9642,3e-05,4.55228]
[1779936246606,51.9,74169.03,0.0,0.96448,3e-05,4.52379]
[1779936247613,51.9,74174.46,0.0,0.96462,3e-05,4.5095]
[1779936252649,51.9,74169.17,0.0,0.96447,3e-05,4.52423]
[1779936255669,51.91,74174.49,0.0,0.96461,3e-05,4.51051]
[1779936257683,51.91,74179.44,0.0,0.96473,3e-05,4.49774]
[1779936262718,51.91,74180.66,0.0,0.96475,3e-05,4.4954]
[1779936267753,51.91,74182.27,0.0,0.96479,3e-05,4.49213]
[1779936272788,51.92,74183.16,0.0,0.96482,3e-05,4.48783]
[1779936275815,51.92,74172.26,0.0,0.96453,3e-05,4.51727]
[1779936280850,51.92,74175.67,0.0,0.96461,3e-05,4.50905]
[1779936285886,51.93,74175.08,0.0,0.96459,3e-05,4.51145]
[1779936291927,51.93,74176.87,0.0,0.96463,3e-05,4.50773]
[1779936296963,51.93,74178.04,0.0,0.96465,3e-05,4.5055]
[1779936301996,51.94,74178.0,0.0,0.96464,3e-05,4.50647]
[1779936306032,51.94,74161.81,0.0,0.96421,3e-05,4.55016]
[1779936311065,51.94,74159.38,0.0,0.96414,3e-05,4.55706]
[1779936315093,51.94,74154.5,0.0,0.96401,3e-05,4.57036]
[1779936320128,51.94,74151.5,0.0,0.96393,3e-05,4.57862]
[1779936325163,51.94,74148.24,0.0,0.96384,3e-05,4.58754]
[1779936330198,51.94,74143.89,0.0,0.96373,3e-05,4.59934]
[1779936335238,51.94,74140.4,0.0,0.96366,3e-05,4.60589]
[1779936341281,51.94,74142.83,0.0,0.96372,3e-05,4.59956]
[1779936343294,51.94,74148.47,0.0,0.96387,3e-05,4.58449]
[1779936344299,51.94,74153.18,0.0,0.96399,3e-05,4.57193]
[1779936346315,51.94,74154.69,0.0,0.96403,3e-05,4.56807]
[1779936347322,51.94,74161.88,0.0,0.96422,3e-05,4.54895]
[1779936348329,51.95,74165.63,0.0,0.96431,3e-05,4.53907]
[1779936350342,51.95,74163.13,0.0,0.96425,3e-05,4.54603]
[1779936351355,51.95,74153.18,0.0,0.96398,3e-05,4.57275]
[1779936352361,51.95,74149.49,0.0,0.96389,3e-05,4.58273]
[1779936354376,51.95,74158.56,0.0,0.96412,3e-05,4.55859]
[1779936355382,51.95,74162.28,0.0,0.96422,3e-05,4.54876]
[1779936358404,51.95,74164.4,0.0,0.96427,3e-05,4.54349]
[1779936363450,51.95,74164.67,0.0,0.96427,3e-05,4.54341]
[1779936364454,51.95,74176.87,0.0,0.96459,3e-05,4.51111]
[1779936365462,51.95,74180.74,0.0,0.96469,3e-05,4.50104]
[1779936370497,51.96,74182.26,0.0,0.96472,3e-05,4.49801]
[1779936375533,51.96,74185.57,0.0,0.96479,3e-05,4.49028]
[1779936377548,51.96,74191.73,0.0,0.96495,3e-05,4.47445]
[1779936382583,51.97,74186.71,0.0,0.96481,3e-05,4.48884]
[1779936383588,51.97,74179.84,0.0,0.96463,3e-05,4.50722]
[1779936384601,51.97,74177.87,0.0,0.96457,3e-05,4.51261]
[1779936390399,51.97,74180.86,0.0,0.96464,3e-05,4.50571]
[1779936395676,51.97,74185.35,0.0,0.96477,3e-05,4.49179]
[1779936400714,51.98,74188.4,0.0,0.96484,3e-05,4.48469]
[1779936402725,51.98,74201.19,0.0,0.96517,3e-05,4.45141]
[1779936403732,51.98,74204.05,0.0,0.96523,3e-05,4.44441]
[1779936408771,51.98,74202.23,0.0,0.96518,3e-05,4.4502]
[1779936409774,51.99,74208.81,0.0,0.96534,3e-05,4.4332]
[1779936410782,51.99,74217.75,0.0,0.96557,3e-05,4.40991]
[1779936415819,51.99,74218.8,0.0,0.96559,3e-05,4.40832]
[1779936416824,51.99,74213.09,0.0,0.96544,3e-05,4.42353]
[1779936419845,51.99,74207.82,0.0,0.9653,3e-05,4.43818]
[1779936421858,52.0,74197.5,0.0,0.96503,3e-05,4.4658]
[1779936422866,52.0,74192.49,0.0,0.9649,3e-05,4.47922]
[1779936427901,52.0,74190.4,0.0,0.96483,3e-05,4.48581]
[1779936431930,52.0,74179.86,0.0,0.96455,3e-05,4.51449]
[1779936435957,52.01,74191.55,0.0,0.96485,3e-05,4.48427]
[1779936440995,52.01,74189.22,0.0,0.96478,3e-05,4.49142]
[1779936446032,52.01,74189.05,0.0,0.96476,3e-05,4.49274]
[1779936450061,52.02,74194.59,0.0,0.9649,3e-05,4.47885]
[1779936455095,52.02,74193.76,0.0,0.96489,3e-05,4.47904]
[1779936460130,52.02,74195.54,0.0,0.96493,3e-05,4.47529]
[1779936462145,52.02,74200.95,0.0,0.96506,3e-05,4.46147]
[1779936467179,52.03,74201.51,0.0,0.96507,3e-05,4.4611]
[1779936473220,52.03,74197.34,0.0,0.96495,3e-05,4.47333]
[1779936478258,52.04,74202.12,0.0,0.96506,3e-05,4.46187]
[1779936483293,52.04,74203.27,0.0,0.96508,3e-05,4.46004]
[1779936488327,52.05,74202.93,0.0,0.96506,3e-05,4.46212]
[1779936491349,52.05,74208.27,0.0,0.96519,3e-05,4.44884]
[1779936496384,52.05,74211.23,0.0,0.96525,3e-05,4.44241]
[1779936501419,52.06,74213.75,0.0,0.9653,3e-05,4.43724]
[1779936506455,52.06,74214.1,0.0,0.9653,3e-05,4.43779]
[1779936509475,52.07,74220.99,0.0,0.96546,3e-05,4.42068]
[1779936511490,52.07,74222.77,0.0,0.96552,3e-05,4.41377]
[1779936516525,52.07,74221.09,0.0,0.96547,3e-05,4.41975]
[1779936519545,52.08,74227.32,0.0,0.96561,3e-05,4.40447]
[1779936523574,52.08,74230.98,0.0,0.96569,3e-05,4.3963]
[1779936528609,52.09,74232.64,0.0,0.96572,3e-05,4.39372]
[1779936535659,52.1,74232.78,0.0,0.9657,3e-05,4.39587]
[1779936538681,52.1,74237.54,0.0,0.96581,3e-05,4.38464]
[1779936543713,52.11,74237.15,0.0,0.96578,3e-05,4.38758]
[1779936547742,52.12,74228.18,0.0,0.96554,3e-05,4.4124]
[1779936548749,52.12,74224.12,0.0,0.96543,3e-05,4.42331]
[1779936551538,52.12,74220.38,0.0,0.96533,3e-05,4.43398]
[1779936553784,52.12,74226.88,0.0,0.96549,3e-05,4.41761]
[1779936559827,52.13,74229.32,0.0,0.96553,3e-05,4.41308]
[1779936562847,52.13,74238.73,0.0,0.96576,3e-05,4.38954]
[1779936563854,52.13,74239.33,0.0,0.96577,3e-05,4.38833]
[1779936568889,52.14,74248.97,0.0,0.966,3e-05,4.36515]
[1779936569899,52.14,74252.16,0.0,0.96607,2e-05,4.3577]
[1779936574938,52.15,74253.43,0.0,0.96611,2e-05,4.35296]
[1779936579973,52.16,74255.23,0.0,0.96613,2e-05,4.35078]
[1779936582995,52.16,74260.82,0.0,0.96626,2e-05,4.33755]
[1779936587024,52.16,74267.2,0.0,0.96641,2e-05,4.32174]
[1779936592060,52.16,74269.08,0.0,0.96646,2e-05,4.31653]
[1779936597095,52.16,74272.24,0.0,0.96655,2e-05,4.30808]
[1779936602130,52.16,74272.98,0.0,0.96657,2e-05,4.30582]
[1779936607166,52.16,74267.3,0.0,0.96643,2e-05,4.31994]
[1779936609177,52.16,74259.52,0.0,0.96624,2e-05,4.33969]
[1779936614218,52.15,74253.2,0.0,0.96609,2e-05,4.3553]
[1779936616229,52.15,74244.77,0.0,0.96588,3e-05,4.37673]
[1779936621264,52.16,74243.23,0.0,0.96583,3e-05,4.38182]
[1779936626299,52.16,74244.67,0.0,0.96586,3e-05,4.37867]
[1779936631334,52.17,74245.69,0.0,0.96589,3e-05,4.37471]
[1779936636368,52.17,74247.43,0.0,0.96592,3e-05,4.3716]
[1779936641404,52.17,74247.83,0.0,0.96592,3e-05,4.37169]
[1779936646439,52.18,74247.89,0.0,0.96592,3e-05,4.37253]
[1779936651474,52.18,74248.36,0.0,0.96592,3e-05,4.37228]
[1779936656509,52.18,74249.08,0.0,0.96595,3e-05,4.36939]
[1779936661544,52.17,74254.76,0.0,0.9661,2e-05,4.35373]
[1779936666593,52.17,74253.82,0.0,0.96608,2e-05,4.35525]
[1779936668597,52.17,74244.5,0.0,0.96585,3e-05,4.37945]
[1779936671616,52.17,74238.08,0.0,0.96568,3e-05,4.39697]
[1779936676651,52.18,74233.38,0.0,0.96555,3e-05,4.41045]
[1779936680680,52.18,74228.1,0.0,0.96541,3e-05,4.42507]
[1779936685714,52.19,74230.76,0.0,0.96546,3e-05,4.41922]
[1779936691759,52.19,74232.28,0.0,0.96551,3e-05,4.41366]
[1779936697800,52.2,74227.74,0.0,0.96538,3e-05,4.42686]
[1779936702835,52.19,74223.53,0.0,0.96528,3e-05,4.4371]
[1779936707871,52.19,74225.98,0.0,0.96536,3e-05,4.42957]
[1779936712905,52.19,74231.8,0.0,0.96551,3e-05,4.41334]
[1779936713916,52.18,74233.37,0.0,0.96555,3e-05,4.40908]
[1779936714922,52.18,74238.73,0.0,0.96569,3e-05,4.39499]
[1779936715926,52.18,74243.98,0.0,0.96582,3e-05,4.38124]
[1779936720961,52.18,74250.42,0.0,0.96599,3e-05,4.36394]
[1779936722750,52.18,74244.51,0.0,0.96585,3e-05,4.37895]
[1779936727003,52.18,74245.78,0.0,0.96588,3e-05,4.37505]
[1779936731033,52.18,74240.91,0.0,0.96576,3e-05,4.3875]
[1779936736073,52.18,74237.42,0.0,0.96566,3e-05,4.39853]
[1779936741103,52.19,74238.25,0.0,0.96567,3e-05,4.39692]
[1779936742890,52.19,74229.27,0.0,0.96544,3e-05,4.42057]
[1779936743117,52.19,74229.27,0.0,0.96544,3e-05,4.42085]
[1779936744124,52.19,74221.78,0.0,0.96525,3e-05,4.44064]
[1779936749161,52.19,74218.41,0.0,0.96515,3e-05,4.4507]
[1779936752961,52.2,74209.76,0.0,0.96494,3e-05,4.47113]
[1779936758225,52.2,74208.08,0.0,0.96489,3e-05,4.47681]
[1779936761245,52.2,74201.85,0.0,0.96472,3e-05,4.49379]
[1779936762252,52.2,74196.49,0.0,0.96458,3e-05,4.50809]
[1779936767291,52.21,74198.41,0.0,0.96462,3e-05,4.50386]
[1779936772325,52.21,74203.19,0.0,0.96474,3e-05,4.49214]
[1779936775346,52.21,74207.79,0.0,0.96485,3e-05,4.48066]
[1779936780382,52.22,74209.66,0.0,0.96489,3e-05,4.47672]
[1779936786423,52.22,74208.56,0.0,0.96485,3e-05,4.48095]
[1779936791461,52.23,74216.45,0.0,0.96504,3e-05,4.46131]
[1779936792465,52.23,74223.22,0.0,0.96521,3e-05,4.44382]
[1779936796494,52.23,74232.82,0.0,0.96545,3e-05,4.41927]
[1779936798508,52.23,74239.15,0.0,0.96561,3e-05,4.40246]
[1779936800521,52.22,74244.17,0.0,0.96574,3e-05,4.38913]
[1779936806563,52.22,74249.57,0.0,0.96589,3e-05,4.37423]
[1779936811597,52.22,74252.71,0.0,0.96599,2e-05,4.36246]
[1779936813612,52.22,74257.96,0.0,0.96613,2e-05,4.34866]
[1779936818647,52.22,74260.22,0.0,0.96619,2e-05,4.34221]
[1779936823682,52.21,74261.85,0.0,0.96624,2e-05,4.33738]
[1779936828718,52.21,74263.44,0.0,0.96628,2e-05,4.33267]
[1779936833752,52.21,74265.78,0.0,0.96635,2e-05,4.32605]
[1779936838787,52.21,74267.89,0.0,0.9664,2e-05,4.32007]
[1779936841816,52.21,74273.22,0.0,0.96654,2e-05,4.3061]
[1779936843865,52.2,74275.76,0.0,0.9666,2e-05,4.29944]
[1779936848878,52.21,74272.57,0.0,0.96651,2e-05,4.30872]
[1779936849882,52.21,74263.53,0.0,0.96629,2e-05,4.3323]
[1779936850888,52.21,74263.4,0.0,0.96628,2e-05,4.33302]
[1779936855922,52.22,74263.05,0.0,0.96625,2e-05,4.33584]
[1779936860956,52.23,74265.33,0.0,0.96629,2e-05,4.33185]
[1779936863978,52.23,74270.51,0.0,0.96641,2e-05,4.31971]
[1779936869012,52.24,74271.3,0.0,0.96641,2e-05,4.31964]
[1779936874049,52.24,74271.83,0.0,0.96644,2e-05,4.3163]
[1779936879083,52.24,74269.36,0.0,0.96638,2e-05,4.32199]
[1779936881098,52.24,74265.94,0.0,0.9663,2e-05,4.33046]
[1779936886132,52.24,74267.65,0.0,0.96633,2e-05,4.32688]
[1779936891168,52.25,74266.64,0.0,0.96629,2e-05,4.3313]
[1779936896202,52.25,74264.86,0.0,0.96623,2e-05,4.33767]
[1779936901237,52.26,74266.4,0.0,0.96625,2e-05,4.33545]
[1779936906274,52.27,74274.47,0.0,0.96643,2e-05,4.31688]
[1779936912317,52.28,74272.86,0.0,0.96637,2e-05,4.32329]
[1779936917355,52.28,74268.22,0.0,0.96624,2e-05,4.33704]
[1779936922390,52.29,74268.35,0.0,0.96622,2e-05,4.33844]
[1779936925411,52.29,74274.1,0.0,0.96636,2e-05,4.32481]
[1779936930448,52.3,74275.53,0.0,0.96637,2e-05,4.323]
[1779936935481,52.31,74274.79,0.0,0.96636,2e-05,4.32386]
[1779936940516,52.31,74275.91,0.0,0.96637,2e-05,4.32285]
[1779936945551,52.32,74276.13,0.0,0.96636,2e-05,4.32414]
[1779936950587,52.33,74277.13,0.0,0.96636,2e-05,4.32344]
[1779936955621,52.33,74280.22,0.0,0.96642,2e-05,4.31744]
[1779936959648,52.34,74273.46,0.0,0.96624,2e-05,4.33624]
[1779936962673,52.34,74263.2,0.0,0.96598,2e-05,4.36355]
[1779936967707,52.35,74267.67,0.0,0.96607,2e-05,4.35361]
[1779936970728,52.35,74273.66,0.0,0.96622,2e-05,4.33895]
[1779936974756,52.36,74279.0,0.0,0.96634,2e-05,4.32635]
[1779936979791,52.36,74277.04,0.0,0.96628,2e-05,4.33228]
[1779936985833,52.36,74274.86,0.0,0.96624,2e-05,4.3369]
[1779936987847,52.35,74266.1,0.0,0.96602,2e-05,4.35901]
[1779936992882,52.35,74266.95,0.0,0.96607,2e-05,4.35293]
[1779936997918,52.35,74263.56,0.0,0.966,2e-05,4.36064]
[1779937002953,52.34,74263.25,0.0,0.966,2e-05,4.3604]
[1779937007988,52.34,74263.3,0.0,0.96601,2e-05,4.35923]
[1779937013027,52.34,74265.22,0.0,0.96607,2e-05,4.35327]
[1779937018064,52.33,74266.36,0.0,0.96611,2e-05,4.34936]
[1779937023096,52.33,74267.94,0.0,0.96616,2e-05,4.34433]
[1779937028132,52.32,74267.17,0.0,0.96615,2e-05,4.34534]
[1779937033166,52.32,74267.99,0.0,0.96618,2e-05,4.34227]
[1779937037195,52.32,74274.73,0.0,0.96635,2e-05,4.32427]
[1779937041222,52.32,74268.43,0.0,0.9662,2e-05,4.33977]
[1779937043237,52.31,74256.34,0.0,0.9659,3e-05,4.37047]
[1779937044243,52.31,74253.76,0.0,0.96584,3e-05,4.37689]
[1779937052300,52.31,74254.71,0.0,0.9659,3e-05,4.36961]
[1779937057335,52.3,74256.13,0.0,0.96595,2e-05,4.36481]
[1779937062370,52.3,74250.82,0.0,0.96583,3e-05,4.37737]
[1779937065166,52.3,74245.33,0.0,0.9657,3e-05,4.39078]
[1779937070426,52.29,74244.09,0.0,0.96568,3e-05,4.39238]
[1779937075461,52.28,74244.55,0.0,0.9657,3e-05,4.38983]
[1779937080495,52.28,74242.49,0.0,0.96567,3e-05,4.39383]
[1779937085530,52.28,74237.69,0.0,0.96556,3e-05,4.40496]
[1779937092580,52.27,74235.23,0.0,0.96551,3e-05,4.40949]
[1779937094594,52.27,74240.66,0.0,0.96565,3e-05,4.39493]
[1779937099628,52.26,74242.19,0.0,0.9657,3e-05,4.38983]
[1779937104663,52.26,74246.3,0.0,0.96582,3e-05,4.37812]
[1779937107685,52.26,74240.33,0.0,0.96567,3e-05,4.39294]
[1779937109699,52.26,74235.09,0.0,0.96553,3e-05,4.40709]
[1779937114734,52.26,74236.6,0.0,0.96559,3e-05,4.40056]
[1779937119769,52.26,74233.3,0.0,0.9655,3e-05,4.41045]
[1779937124805,52.27,74229.76,0.0,0.96539,3e-05,4.42089]
[1779937129838,52.27,74227.58,0.0,0.96533,3e-05,4.42774]
[1779937130846,52.27,74221.47,0.0,0.96517,3e-05,4.44387]
[1779937137896,52.28,74219.34,0.0,0.9651,3e-05,4.45081]
[1779937139910,52.28,74208.85,0.0,0.96483,3e-05,4.47848]
[1779937140919,52.28,74196.81,0.0,0.96452,3e-05,4.51032]
[1779937141931,52.28,74194.67,0.0,0.96446,3e-05,4.51617]
[1779937145959,52.28,74188.24,0.0,0.96429,3e-05,4.53354]
[1779937146967,52.28,74174.04,0.0,0.96392,3e-05,4.57125]
[1779937152001,52.28,74175.32,0.0,0.96395,3e-05,4.56793]
[1779937157036,52.28,74177.68,0.0,0.96401,3e-05,4.56179]
[1779937162071,52.28,74183.21,0.0,0.96416,3e-05,4.5473]
[1779937164085,52.28,74187.66,0.0,0.96427,3e-05,4.53564]
[1779937169123,52.29,74186.46,0.0,0.96424,3e-05,4.5392]
[1779937171134,52.29,74194.46,0.0,0.96446,3e-05,4.51524]
[1779937173149,52.29,74196.09,0.0,0.9645,3e-05,4.51118]
[1779937178183,52.29,74196.97,0.0,0.96452,3e-05,4.5095]
[1779937182211,52.29,74190.34,0.0,0.96434,3e-05,4.52745]
[1779937187247,52.29,74187.63,0.0,0.96427,3e-05,4.53502]
[1779937190267,52.29,74195.91,0.0,0.96448,3e-05,4.51332]
[1779937191274,52.29,74199.16,0.0,0.96457,3e-05,4.50485]
[1779937196309,52.3,74201.81,0.0,0.96463,3e-05,4.49844]
[1779937201344,52.3,74200.76,0.0,0.9646,3e-05,4.50179]
[1779937202351,52.3,74208.8,0.0,0.9648,3e-05,4.48076]
[1779937203359,52.3,74207.57,0.0,0.96477,3e-05,4.48414]
[1779937204365,52.3,74200.59,0.0,0.96459,3e-05,4.50264]
[1779937205372,52.3,74193.84,0.0,0.96441,3e-05,4.52056]
[1779937206379,52.3,74193.58,0.0,0.96441,3e-05,4.52133]
[1779937208394,52.3,74201.05,0.0,0.9646,3e-05,4.50181]
[1779937210407,52.3,74205.16,0.0,0.9647,3e-05,4.49125]
[1779937215442,52.3,74206.2,0.0,0.96472,3e-05,4.48919]
[1779937220477,52.31,74204.62,0.0,0.96467,3e-05,4.49403]
[1779937226312,52.31,74205.97,0.0,0.9647,3e-05,4.49128]
[1779937230550,52.31,74197.73,0.0,0.96448,3e-05,4.51351]
[1779937232562,52.31,74195.26,0.0,0.96444,3e-05,4.51724]
[1779937236385,52.31,74199.29,0.0,0.96454,3e-05,4.507]
[1779937241629,52.32,74203.33,0.0,0.96464,3e-05,4.497]
[1779937243642,52.32,74187.36,0.0,0.96422,3e-05,4.53946]
[1779937244648,52.32,74178.47,0.0,0.96399,3e-05,4.56313]
[1779937246456,52.32,74179.4,0.0,0.96401,3e-05,4.56073]
[1779937251699,52.32,74180.43,0.0,0.96404,3e-05,4.55823]
[1779937256734,52.32,74179.08,0.0,0.964,3e-05,4.56207]
[1779937261767,52.32,74180.91,0.0,0.96404,3e-05,4.55747]
[1779937266802,52.32,74182.98,0.0,0.96409,3e-05,4.55226]
[1779937270834,52.32,74176.02,0.0,0.96391,3e-05,4.57101]
[1779937271841,52.32,74171.0,0.0,0.96378,3e-05,4.58443]
[1779937272846,52.32,74164.58,0.0,0.96361,3e-05,4.60157]
[1779937273853,52.32,74161.26,0.0,0.96352,3e-05,4.6104]
[1779937276873,52.32,74152.1,0.0,0.96328,3e-05,4.63481]
[1779937281916,52.32,74159.13,0.0,0.96347,3e-05,4.6156]
[1779937285942,52.32,74151.12,0.0,0.96326,3e-05,4.63692]
[1779937288963,52.32,74138.11,0.0,0.96291,3e-05,4.67169]
[1779937291987,52.32,74131.07,0.0,0.96275,3e-05,4.68726]
[1779937297023,52.31,74126.31,0.0,0.96263,3e-05,4.69937]
[1779937298029,52.31,74133.34,0.0,0.96282,3e-05,4.68018]
[1779937300044,52.31,74138.42,0.0,0.96296,3e-05,4.66622]
[1779937305078,52.31,74137.8,0.0,0.96295,3e-05,4.66731]
[1779937310113,52.31,74137.0,0.0,0.96293,3e-05,4.66884]
[1779937315149,52.31,74129.59,0.0,0.96274,3e-05,4.68818]
[1779937316159,52.31,74124.37,0.0,0.9626,3e-05,4.70216]
[1779937318172,52.3,74113.47,0.0,0.96231,3e-05,4.73138]
[1779937323206,52.3,74115.09,0.0,0.96236,3e-05,4.72581]
[1779937328241,52.3,74114.33,0.0,0.96235,3e-05,4.7268]
[1779937331263,52.29,74122.73,0.0,0.96259,3e-05,4.70333]
[1779937333282,52.29,74123.65,0.0,0.96262,3e-05,4.7005]
[1779937338316,52.29,74123.42,0.0,0.96262,3e-05,4.70032]
[1779937343350,52.29,74122.32,0.0,0.9626,3e-05,4.70255]
[1779937348384,52.28,74122.91,0.0,0.96262,3e-05,4.70021]
[1779937353419,52.28,74125.85,0.0,0.96273,3e-05,4.68857]
[1779937356442,52.28,74136.78,0.0,0.96302,3e-05,4.65865]
[1779937357448,52.28,74141.18,0.0,0.96314,3e-05,4.64671]
[1779937359462,52.28,74145.39,0.0,0.96326,3e-05,4.63528]
[1779937363489,52.28,74152.74,0.0,0.96345,3e-05,4.61538]
[1779937364496,52.28,74154.54,0.0,0.9635,3e-05,4.61054]
[1779937369531,52.28,74156.88,0.0,0.96356,3e-05,4.60425]
[1779937373560,52.28,74162.09,0.0,0.9637,3e-05,4.59039]
[1779937378595,52.28,74163.97,0.0,0.96375,3e-05,4.58559]
[1779937380609,52.28,74157.33,0.0,0.96357,3e-05,4.60343]
[1779937383630,52.28,74165.57,0.0,0.96379,3e-05,4.58145]
[1779937384637,52.28,74168.49,0.0,0.96387,3e-05,4.57371]
[1779937389672,52.28,74168.3,0.0,0.96386,3e-05,4.57454]
[1779937394707,52.28,74168.35,0.0,0.96386,3e-05,4.57474]
[1779937398735,52.28,74176.08,0.0,0.96406,3e-05,4.55445]
[1779937402769,52.29,74186.88,0.0,0.96433,3e-05,4.5262]
[1779937403776,52.29,74191.71,0.0,0.96446,3e-05,4.51357]
[1779937405789,52.29,74196.44,0.0,0.96458,3e-05,4.50142]
[1779937407595,52.29,74206.31,0.0,0.96483,3e-05,4.47582]
[1779937412840,52.29,74210.03,0.0,0.96494,3e-05,4.46416]
[1779937417877,52.3,74209.75,0.0,0.96492,3e-05,4.46598]
[1779937419889,52.3,74201.66,0.0,0.96471,3e-05,4.48762]
[1779937424926,52.3,74200.09,0.0,0.96466,3e-05,4.49267]
[1779937429961,52.3,74198.98,0.0,0.96462,3e-05,4.49647]
[1779937434996,52.31,74199.32,0.0,0.96462,3e-05,4.49663]
[1779937440035,52.31,74199.64,0.0,0.96462,3e-05,4.49671]
[1779937443055,52.31,74194.17,0.0,0.96447,3e-05,4.51164]
[1779937446074,52.32,74187.88,0.0,0.9643,3e-05,4.52869]
[1779937449095,52.32,74182.33,0.0,0.96416,3e-05,4.54372]
[1779937454130,52.32,74179.29,0.0,0.96407,3e-05,4.55225]
[1779937459166,52.32,74180.68,0.0,0.9641,3e-05,4.54895]
[1779937464201,52.32,74180.29,0.0,0.96409,3e-05,4.55034]
[1779937469236,52.32,74181.28,0.0,0.96411,3e-05,4.54808]
[1779937474271,52.32,74181.64,0.0,0.96414,3e-05,4.54455]
[1779937479308,52.33,74181.48,0.0,0.96413,3e-05,4.54542]
[1779937484341,52.33,74181.86,0.0,0.96414,3e-05,4.54487]
[1779937488370,52.33,74190.62,0.0,0.96436,3e-05,4.52211]
[1779937492398,52.33,74195.82,0.0,0.96449,3e-05,4.50899]
[1779937494413,52.33,74200.99,0.0,0.96462,3e-05,4.49572]
[1779937496426,52.33,74206.31,0.0,0.96475,3e-05,4.48212]
[1779937498447,52.33,74212.17,0.0,0.9649,3e-05,4.46716]
[1779937503476,52.34,74212.26,0.0,0.96489,3e-05,4.46807]
[1779937505491,52.34,74205.67,0.0,0.96472,3e-05,4.48578]
[1779937510524,52.34,74203.57,0.0,0.96466,3e-05,4.49224]
[1779937515590,52.35,74201.46,0.0,0.96459,3e-05,4.4987]
[1779937520615,52.35,74202.63,0.0,0.96461,3e-05,4.49656]
[1779937522630,52.35,74206.17,0.0,0.9647,3e-05,4.48766]
[1779937527664,52.36,74207.01,0.0,0.96471,3e-05,4.48654]
[1779937529678,52.36,74220.36,0.0,0.96505,3e-05,4.45204]
[1779937530686,52.36,74223.5,0.0,0.96513,3e-05,4.44413]
[1779937535720,52.36,74222.48,0.0,0.96511,3e-05,4.44534]
[1779937540756,52.37,74226.47,0.0,0.9652,3e-05,4.43641]
[1779937543778,52.37,74229.14,0.0,0.96526,3e-05,4.43039]
[1779937546798,52.38,74235.74,0.0,0.96541,3e-05,4.41419]
[1779937547807,52.38,74245.74,0.0,0.96566,3e-05,4.38862]
[1779937548813,52.38,74247.22,0.0,0.9657,3e-05,4.38517]
[1779937553847,52.39,74246.8,0.0,0.96567,3e-05,4.38809]
[1779937558884,52.39,74250.16,0.0,0.96574,3e-05,4.38119]
[1779937563916,52.4,74251.48,0.0,0.96575,3e-05,4.37955]
[1779937568953,52.41,74249.33,0.0,0.96568,3e-05,4.38686]
[1779937573990,52.41,74250.22,0.0,0.96569,3e-05,4.38621]
[1779937579026,52.42,74247.4,0.0,0.9656,3e-05,4.39513]
[1779937580032,52.42,74233.87,0.0,0.96526,3e-05,4.43052]
[1779937581040,52.42,74229.98,0.0,0.96516,3e-05,4.44089]
[1779937584060,52.42,74221.47,0.0,0.96493,3e-05,4.46379]
[1779937587081,52.42,74216.27,0.0,0.96479,3e-05,4.47799]
[1779937589095,52.43,74222.76,0.0,0.96496,3e-05,4.46138]
[1779937590102,52.43,74231.16,0.0,0.96517,3e-05,4.43969]
[1779937591110,52.43,74234.44,0.0,0.96527,3e-05,4.42846]
[1779937593124,52.43,74244.56,0.0,0.96552,3e-05,4.40277]
[1779937598159,52.44,74242.23,0.0,0.96545,3e-05,4.41058]
[1779937603194,52.44,74244.56,0.0,0.96549,3e-05,4.40602]
[1779937606219,52.44,74249.58,0.0,0.96561,3e-05,4.39394]
[1779937611254,52.45,74250.69,0.0,0.96562,3e-05,4.39262]
[1779937616290,52.46,74254.13,0.0,0.96569,3e-05,4.38526]
[1779937621324,52.46,74256.48,0.0,0.96574,3e-05,4.38079]
[1779937624344,52.47,74261.52,0.0,0.96585,3e-05,4.3688]
[1779937629382,52.47,74263.44,0.0,0.96589,2e-05,4.36552]
[1779937634417,52.48,74266.34,0.0,0.96594,2e-05,4.3597]
[1779937639452,52.48,74267.2,0.0,0.96595,2e-05,4.35909]
[1779937644487,52.49,74269.45,0.0,0.96599,2e-05,4.35491]
[1779937651536,52.5,74268.85,0.0,0.96598,2e-05,4.35574]
[1779937656571,52.5,74265.52,0.0,0.96588,2e-05,4.36585]
[1779937661606,52.51,74264.68,0.0,0.96584,3e-05,4.36955]
[1779937666641,52.52,74255.4,0.0,0.9656,3e-05,4.39499]
[1779937668655,52.52,74249.61,0.0,0.96544,3e-05,4.41047]
[1779937670669,52.52,74255.49,0.0,0.96559,3e-05,4.39577]
[1779937671677,52.52,74264.38,0.0,0.96581,3e-05,4.37314]
[1779937672683,52.52,74269.11,0.0,0.96592,2e-05,4.3613]
[1779937677718,52.52,74273.9,0.0,0.96605,2e-05,4.34806]
[1779937682756,52.51,74276.15,0.0,0.96612,2e-05,4.34147]
[1779937684774,52.51,74289.89,0.0,0.96646,2e-05,4.3061]
[1779937685776,52.51,74289.69,0.0,0.96646,2e-05,4.30564]
[1779937686786,52.51,74283.72,0.0,0.96632,2e-05,4.3199]
[1779937691818,52.51,74279.53,0.0,0.96621,2e-05,4.33192]
[1779937692827,52.51,74271.77,0.0,0.96601,2e-05,4.35216]
[1779937693832,52.51,74259.73,0.0,0.96571,3e-05,4.38345]
[1779937695846,52.52,74256.01,0.0,0.96561,3e-05,4.39362]
[1779937700889,52.52,74259.66,0.0,0.96569,3e-05,4.38563]
[1779937702901,52.52,74249.43,0.0,0.96542,3e-05,4.4126]
[1779937707932,52.53,74251.74,0.0,0.96547,3e-05,4.40786]
[1779937709950,52.53,74232.96,0.0,0.96499,3e-05,4.45711]
[1779937710953,52.53,74221.48,0.0,0.96469,3e-05,4.48726]
[1779937711959,52.53,74221.06,0.0,0.9647,3e-05,4.48551]
[1779937716995,52.53,74221.78,0.0,0.96472,3e-05,4.4843]
[1779937721023,52.54,74231.83,0.0,0.96497,3e-05,4.4586]
[1779937722030,52.54,74235.09,0.0,0.96505,3e-05,4.45029]
[1779937727065,52.54,74235.67,0.0,0.96505,3e-05,4.44975]
[1779937732101,52.54,74231.23,0.0,0.96493,3e-05,4.46226]
[1779937734119,52.54,74222.64,0.0,0.96471,3e-05,4.48505]
[1779937735123,52.54,74221.02,0.0,0.96467,3e-05,4.48944]
[1779937737136,52.55,74215.16,0.0,0.96451,3e-05,4.50507]
[1779937741168,52.55,74199.55,0.0,0.9641,3e-05,4.54662]
[1779937742175,52.55,74210.46,0.0,0.96439,3e-05,4.51791]
[1779937743182,52.55,74220.05,0.0,0.96463,3e-05,4.49283]
[1779937744187,52.55,74220.16,0.0,0.96463,3e-05,4.49268]
[1779937748214,52.55,74227.91,0.0,0.96483,3e-05,4.47296]
[1779937750018,52.55,74226.54,0.0,0.96479,3e-05,4.47688]
[1779937752245,52.55,74212.2,0.0,0.96442,3e-05,4.51477]
[1779937753254,52.55,74207.94,0.0,0.96431,3e-05,4.52608]
[1779937758289,52.55,74212.74,0.0,0.96443,3e-05,4.51385]
[1779937762316,52.56,74212.17,0.0,0.96441,3e-05,4.51569]
[1779937763324,52.56,74205.27,0.0,0.96423,3e-05,4.53392]
[1779937764330,52.56,74193.92,0.0,0.96393,3e-05,4.56395]
[1779937765337,52.56,74186.72,0.0,0.96374,3e-05,4.58303]
[1779937766346,52.56,74186.96,0.0,0.96375,3e-05,4.58235]
[1779937769368,52.56,74181.21,0.0,0.9636,3e-05,4.59746]
[1779937773394,52.56,74168.53,0.0,0.96329,3e-05,4.62845]
[1779937778431,52.55,74173.12,0.0,0.96341,3e-05,4.61568]
[1779937783467,52.55,74171.24,0.0,0.96337,3e-05,4.62023]
[1779937788504,52.55,74173.24,0.0,0.96343,3e-05,4.61445]
[1779937793536,52.55,74172.77,0.0,0.96342,3e-05,4.61518]
[1779937798571,52.55,74176.24,0.0,0.96351,3e-05,4.60543]
[1779937803606,52.55,74173.1,0.0,0.96344,3e-05,4.61332]
[1779937808643,52.54,74179.09,0.0,0.9636,3e-05,4.5968]
[1779937813676,52.54,74184.48,0.0,0.96375,3e-05,4.58205]
[1779937819718,52.54,74180.53,0.0,0.96365,3e-05,4.59208]
[1779937821732,52.54,74187.81,0.0,0.96384,3e-05,4.57261]
[1779937826767,52.54,74189.24,0.0,0.96388,3e-05,4.56857]
[1779937831803,52.54,74188.2,0.0,0.96388,3e-05,4.56809]
[1779937833861,52.54,74168.58,0.0,0.96336,3e-05,4.62022]
[1779937835831,52.54,74168.98,0.0,0.96337,3e-05,4.61886]
[1779937837844,52.54,74163.07,0.0,0.96322,3e-05,4.6344]
[1779937842881,52.53,74157.4,0.0,0.96307,3e-05,4.64889]
[1779937844894,52.53,74150.89,0.0,0.9629,3e-05,4.66609]
[1779937847920,52.53,74143.35,0.0,0.96271,3e-05,4.6859]
[1779937848927,52.53,74130.54,0.0,0.96236,3e-05,4.72038]
[1779937849932,52.53,74128.17,0.0,0.9623,3e-05,4.72656]
[1779937853960,52.52,74121.48,0.0,0.96213,3e-05,4.7437]
[1779937856984,52.52,74132.23,0.0,0.96243,3e-05,4.71366]
[1779937857989,52.52,74139.99,0.0,0.96264,3e-05,4.69242]
[1779937858995,52.52,74138.76,0.0,0.96261,3e-05,4.69555]
[1779937860006,52.52,74132.08,0.0,0.96243,3e-05,4.71343]
[1779937861011,52.52,74128.11,0.0,0.96233,3e-05,4.72397]
[1779937865044,52.51,74124.75,0.0,0.96224,3e-05,4.73209]
[1779937870077,52.51,74132.87,0.0,0.96248,3e-05,4.70877]
[1779937871083,52.51,74139.46,0.0,0.96266,3e-05,4.69071]
[1779937872089,52.51,74150.9,0.0,0.96297,3e-05,4.65967]
[1779937873096,52.51,74151.0,0.0,0.96297,3e-05,4.65925]
[1779937874105,52.51,74135.89,0.0,0.96257,3e-05,4.69988]
[1779937875110,52.51,74132.13,0.0,0.96247,3e-05,4.70986]
[1779937878132,52.5,74125.36,0.0,0.96229,3e-05,4.72755]
[1779937882160,52.5,74134.89,0.0,0.96256,3e-05,4.70068]
[1779937883168,52.5,74137.95,0.0,0.96264,3e-05,4.69219]
[1779937888202,52.5,74136.71,0.0,0.96262,3e-05,4.69455]
[1779937893238,52.49,74131.13,0.0,0.9625,3e-05,4.70557]
[1779937895255,52.49,74130.14,0.0,0.96248,3e-05,4.7078]
[1779937900289,52.49,74125.99,0.0,0.96238,3e-05,4.71794]
[1779937902304,52.49,74124.37,0.0,0.96234,3e-05,4.72183]
[1779937907340,52.48,74125.51,0.0,0.96238,3e-05,4.71741]
[1779937911180,52.48,74121.61,0.0,0.96229,3e-05,4.7269]
[1779937913412,52.47,74080.02,0.0,0.96115,3e-05,4.84023]
[1779937914420,52.47,74063.04,0.0,0.96067,3e-05,4.88732]
[1779937915429,52.45,74070.68,0.0,0.96094,3e-05,4.86064]
[1779937916454,52.45,74074.32,0.0,0.96104,3e-05,4.85035]
[1779937917441,52.45,74086.81,0.0,0.96139,3e-05,4.81585]
[1779937918448,52.45,74096.68,0.0,0.96166,3e-05,4.78867]
[1779937919454,52.45,74100.41,0.0,0.96177,3e-05,4.77845]
[1779937920462,52.45,74095.24,0.0,0.96162,3e-05,4.79267]
[1779937922485,52.45,74088.43,0.0,0.96144,3e-05,4.81103]
[1779937923492,52.45,74068.85,0.0,0.96089,3e-05,4.86514]
[1779937924496,52.45,74062.31,0.0,0.96071,3e-05,4.8832]
[1779937925503,52.45,74059.97,0.0,0.96066,3e-05,4.88836]
[1779937931338,52.43,74064.42,0.0,0.96083,3e-05,4.87135]
[1779937932580,52.43,74073.06,0.0,0.96107,3e-05,4.84728]
[1779937933561,52.43,74085.02,0.0,0.96141,3e-05,4.81417]
[1779937934570,52.43,74092.14,0.0,0.9616,3e-05,4.79456]
[1779937935580,52.43,74095.48,0.0,0.9617,3e-05,4.78541]
[1779937937593,52.43,74105.1,0.0,0.96196,3e-05,4.75915]
[1779937938600,52.43,74108.2,0.0,0.96204,3e-05,4.75076]
[1779937943636,52.43,74109.75,0.0,0.96208,3e-05,4.74702]
[1779937946657,52.43,74103.35,0.0,0.9619,3e-05,4.76479]
[1779937951506,52.43,74098.06,0.0,0.96178,3e-05,4.77656]
[1779937956740,52.44,74099.93,0.0,0.96183,3e-05,4.77168]
[1779937957741,52.44,74106.6,0.0,0.96201,3e-05,4.75348]
[1779937958749,52.44,74109.63,0.0,0.96209,3e-05,4.74529]
[1779937960763,52.44,74120.98,0.0,0.9624,3e-05,4.71458]
[1779937961793,52.44,74125.13,0.0,0.96251,3e-05,4.70343]
[1779937963789,52.44,74128.04,0.0,0.96259,3e-05,4.69584]
[1779937968826,52.44,74125.66,0.0,0.96251,3e-05,4.70307]
[1779937971846,52.44,74119.35,0.0,0.96234,3e-05,4.72064]
[1779937976880,52.44,74114.53,0.0,0.96222,3e-05,4.73286]
[1779937979902,52.44,74102.87,0.0,0.9619,3e-05,4.76392]
[1779937980910,52.44,74104.22,0.0,0.96194,3e-05,4.75991]
[1779937982922,52.43,74095.62,0.0,0.96171,3e-05,4.78287]
[1779937983929,52.43,74097.35,0.0,0.96176,3e-05,4.77778]
[1779937989972,52.42,74101.78,0.0,0.96191,3e-05,4.76343]
[1779937991988,52.42,74106.79,0.0,0.96205,3e-05,4.74913]
[1779937997024,52.42,74116.53,0.0,0.96233,3e-05,4.7212]
[1779937998032,52.42,74125.24,0.0,0.96257,3e-05,4.69732]
[1779937999038,52.42,74122.93,0.0,0.96251,3e-05,4.70339]
[1779938000048,52.41,74115.73,0.0,0.96231,3e-05,4.72276]
[1779938001052,52.41,74115.87,0.0,0.96232,3e-05,4.72214]
[1779938006088,52.41,74111.59,0.0,0.96222,3e-05,4.73262]
[1779938011127,52.41,74115.12,0.0,0.96235,3e-05,4.71874]
[1779938016158,52.4,74113.81,0.0,0.96232,3e-05,4.72117]
[1779938021193,52.4,74116.3,0.0,0.9624,3e-05,4.71325]
[1779938026229,52.39,74117.99,0.0,0.96246,3e-05,4.70753]
[1779938031265,52.39,74112.76,0.0,0.96233,3e-05,4.72066]
[1779938032274,52.39,74095.61,0.0,0.96186,3e-05,4.76727]
[1779938033279,52.39,74095.45,0.0,0.96186,3e-05,4.76739]
[1779938035309,52.39,74102.75,0.0,0.96206,3e-05,4.74759]
[1779938037308,52.39,74109.2,0.0,0.96223,3e-05,4.72983]
[1779938042344,52.38,74111.01,0.0,0.9623,3e-05,4.72363]
[1779938047379,52.38,74108.15,0.0,0.96223,3e-05,4.7302]
[1779938052413,52.37,74116.6,0.0,0.96247,3e-05,4.70597]
[1779938054427,52.37,74120.6,0.0,0.96258,3e-05,4.6947]
[1779938059461,52.37,74121.9,0.0,0.96263,3e-05,4.69029]
[1779938063490,52.37,74115.98,0.0,0.96247,3e-05,4.70571]
[1779938065504,52.37,74113.66,0.0,0.96241,3e-05,4.71164]
[1779938069533,52.36,74107.0,0.0,0.96224,3e-05,4.72898]
[1779938074567,52.36,74105.1,0.0,0.96222,3e-05,4.72999]
[1779938077590,52.36,74100.43,0.0,0.9621,3e-05,4.74204]
[1779938079603,52.35,74105.48,0.0,0.96224,3e-05,4.72777]
[1779938080612,52.35,74113.29,0.0,0.96246,3e-05,4.70628]
[1779938081618,52.35,74113.04,0.0,0.96245,3e-05,4.70677]
[1779938086651,52.35,74115.12,0.0,0.96252,3e-05,4.70022]
[1779938091686,52.35,74116.13,0.0,0.96256,3e-05,4.69665]
[1779938096722,52.34,74115.53,0.0,0.96255,3e-05,4.6975]
[1779938102571,52.34,74114.66,0.0,0.96253,3e-05,4.69898]
[1779938107800,52.34,74119.79,0.0,0.96268,3e-05,4.68433]
[1779938110819,52.34,74122.02,0.0,0.96274,3e-05,4.67793]
[1779938113840,52.34,74125.57,0.0,0.96284,3e-05,4.66803]
[1779938116867,52.33,74143.43,0.0,0.96332,3e-05,4.61964]
[1779938117875,52.33,74143.38,0.0,0.96332,3e-05,4.61976]
[1779938122909,52.33,74139.33,0.0,0.96321,3e-05,4.63055]
[1779938127944,52.33,74140.1,0.0,0.96324,3e-05,4.62831]
[1779938132980,52.33,74137.53,0.0,0.96319,3e-05,4.63202]
[1779938138017,52.33,74134.86,0.0,0.96312,3e-05,4.63896]
[1779938142043,52.33,74128.24,0.0,0.96295,3e-05,4.65658]
[1779938143051,52.33,74124.91,0.0,0.96286,3e-05,4.66549]
[1779938147081,52.33,74119.03,0.0,0.9627,3e-05,4.68098]
[1779938151108,52.33,74115.42,0.0,0.96261,3e-05,4.69024]
[1779938152117,52.33,74104.56,0.0,0.96232,3e-05,4.71962]
[1779938153122,52.33,74093.89,0.0,0.96203,3e-05,4.74856]
[1779938154127,52.33,74090.33,0.0,0.96193,3e-05,4.75806]
[1779938159164,52.32,74092.86,0.0,0.96202,3e-05,4.74956]
[1779938164198,52.32,74094.14,0.0,0.96206,3e-05,4.74477]
[1779938167220,52.31,74088.0,0.0,0.9619,3e-05,4.76084]
[1779938168227,52.31,74080.82,0.0,0.96171,3e-05,4.78028]
[1779938169233,52.31,74079.15,0.0,0.96166,3e-05,4.78455]
[1779938174269,52.3,74064.99,0.0,0.96129,3e-05,4.82197]
[1779938175277,52.3,74059.4,0.0,0.96113,3e-05,4.83708]
[1779938176282,52.3,74059.56,0.0,0.96114,3e-05,4.83623]
[1779938181319,52.3,74058.96,0.0,0.96113,3e-05,4.83779]
[1779938184338,52.3,74064.23,0.0,0.96127,3e-05,4.82314]
[1779938189373,52.3,74064.0,0.0,0.96128,3e-05,4.82259]
[1779938192396,52.29,74058.4,0.0,0.96116,3e-05,4.83385]
[1779938193401,52.29,74051.1,0.0,0.96095,3e-05,4.85412]
[1779938194410,52.29,74050.39,0.0,0.96094,3e-05,4.85565]
[1779938197481,52.29,74040.49,0.0,0.96066,3e-05,4.88268]
[1779938198465,52.29,74019.02,0.0,0.96005,3e-05,4.9428]
[1779938199473,52.29,74014.53,0.0,0.95993,3e-05,4.95525]
[1779938200480,52.29,74025.4,0.0,0.96024,3e-05,4.92443]
[1779938201488,52.29,74032.12,0.0,0.96043,3e-05,4.90541]
[1779938202494,52.29,74033.29,0.0,0.96047,3e-05,4.902]
[1779938206522,52.28,74025.47,0.0,0.96025,3e-05,4.92341]
[1779938207530,52.28,74024.49,0.0,0.96022,3e-05,4.92601]
[1779938209544,52.28,74030.32,0.0,0.96039,3e-05,4.90933]
[1779938210552,52.28,74037.53,0.0,0.9606,3e-05,4.88902]
[1779938211559,52.28,74045.55,0.0,0.96083,3e-05,4.86654]
[1779938212565,52.28,74043.12,0.0,0.96076,3e-05,4.87326]
[1779938213572,52.28,74031.29,0.0,0.96043,3e-05,4.90615]
[1779938214578,52.28,74011.12,0.0,0.95985,3e-05,4.9629]
[1779938215585,52.28,74006.59,0.0,0.95972,3e-05,4.97549]
[1779938217599,52.28,74005.35,0.0,0.95969,3e-05,4.97852]
[1779938222634,52.27,74001.82,0.0,0.9596,3e-05,4.98737]
[1779938227670,52.27,73999.33,0.0,0.95954,3e-05,4.9932]
[1779938228683,52.27,74005.71,0.0,0.95972,3e-05,4.97487]
[1779938229690,52.27,74007.39,0.0,0.95978,3e-05,4.9699]
[1779938234726,52.26,74005.85,0.0,0.95974,3e-05,4.97314]
[1779938236741,52.26,74000.53,0.0,0.95959,3e-05,4.98775]
[1779938237747,52.26,73997.92,0.0,0.95952,3e-05,4.9949]
[1779938241782,52.26,73984.56,0.0,0.95914,3e-05,5.03184]
[1779938242783,52.26,73981.59,0.0,0.95906,3e-05,5.04]
[1779938243797,52.26,73995.86,0.0,0.95948,3e-05,4.99904]
[1779938244798,52.26,74005.75,0.0,0.95977,3e-05,4.97075]
[1779938245803,52.25,74002.93,0.0,0.95969,3e-05,4.97852]
[1779938247819,52.25,73990.49,0.0,0.95933,3e-05,5.01336]
[1779938248826,52.25,73979.27,0.0,0.95901,3e-05,5.04508]
[1779938249834,52.25,73985.15,0.0,0.95918,3e-05,5.02844]
[1779938250840,52.25,73988.26,0.0,0.95926,3e-05,5.01976]
[1779938252854,52.25,73979.3,0.0,0.95903,3e-05,5.04159]
[1779938253865,52.25,73970.03,0.0,0.95876,3e-05,5.06829]
[1779938254868,52.25,73969.54,0.0,0.95874,3e-05,5.06982]
[1779938255878,52.25,73957.85,0.0,0.9584,3e-05,5.10353]
[1779938256882,52.25,73958.19,0.0,0.9584,3e-05,5.10321]
[1779938257891,52.26,73952.79,0.0,0.95823,3e-05,5.1194]
[1779938258897,52.26,73953.83,0.0,0.95826,3e-05,5.11673]
[1779938260911,52.26,73958.85,0.0,0.9584,3e-05,5.10267]
[1779938263724,52.26,73954.13,0.0,0.95826,3e-05,5.11662]
[1779938264939,52.26,73959.51,0.0,0.95842,3e-05,5.10114]
[1779938266955,52.26,73968.48,0.0,0.95868,3e-05,5.07548]
[1779938267966,52.26,73967.45,0.0,0.95865,3e-05,5.07853]
[1779938269978,52.26,73958.11,0.0,0.95838,3e-05,5.10548]
[1779938270988,52.26,73957.42,0.0,0.95835,3e-05,5.1076]
[1779938276089,52.26,73952.83,0.0,0.95822,3e-05,5.12098]
[1779938277060,52.26,73894.98,0.0,0.95646,3e-05,5.28981]
[1779938278054,52.25,73886.25,0.0,0.95622,3e-05,5.31282]
[1779938279063,52.24,73865.53,0.0,0.95561,3e-05,5.37121]
[1779938280071,52.23,73878.66,0.0,0.95606,3e-05,5.32809]
[1779938281083,52.22,73906.79,0.0,0.95696,3e-05,5.2417]
[1779938282087,52.22,73891.29,0.0,0.95649,3e-05,5.28685]
[1779938283925,52.22,73845.44,0.0,0.95506,3e-05,5.42335]
[1779938284146,52.2,73845.44,0.0,0.9551,3e-05,5.41972]
[1779938285134,52.2,73805.43,0.0,0.95382,3e-05,5.54069]
[1779938286149,52.17,73775.34,0.0,0.95294,3e-05,5.62225]
[1779938287147,52.14,73729.81,0.0,0.9515,3e-05,5.75626]
[1779938288150,52.12,73713.57,0.0,0.95102,3e-05,5.80041]
[1779938289158,52.09,73687.81,0.0,0.95022,3e-05,5.87419]
[1779938290198,52.07,73675.78,0.0,0.94989,3e-05,5.90382]
[1779938291196,52.05,73682.68,0.0,0.95019,3e-05,5.87608]
[1779938292203,52.05,73665.1,0.0,0.94958,3e-05,5.93199]
[1779938293208,52.05,73613.83,0.0,0.94777,4e-05,6.0971]
[1779938294217,52.03,73555.85,0.0,0.9457,4e-05,6.28265]
[1779938295223,52.01,73529.08,0.0,0.94478,4e-05,6.36422]
[1779938296231,51.98,73563.6,0.0,0.94617,4e-05,6.24055]
[1779938297241,51.98,73604.88,0.0,0.94767,4e-05,6.10523]
[1779938298248,51.96,73614.81,0.0,0.94808,4e-05,6.06845]
[1779938299255,51.96,73542.66,0.0,0.94544,4e-05,6.3053]
[1779938300267,51.96,73506.88,0.0,0.9441,4e-05,6.42428]
[1779938301271,51.94,73515.04,0.0,0.94447,4e-05,6.39112]
[1779938302277,51.94,73500.06,0.0,0.9439,4e-05,6.44145]
[1779938303290,51.88,73502.73,0.0,0.9442,4e-05,6.41469]
[1779938304299,51.88,73475.38,0.0,0.94315,4e-05,6.50708]
[1779938305306,51.86,73476.13,0.0,0.94326,4e-05,6.49722]
[1779938306321,51.79,73505.03,0.0,0.94459,4e-05,6.3796]
[1779938308329,51.78,73531.13,0.0,0.9456,4e-05,6.28992]
[1779938309342,51.77,73564.3,0.0,0.94687,4e-05,6.17559]
[1779938310347,51.77,73590.97,0.0,0.94785,4e-05,6.0879]
[1779938311355,51.77,73534.36,0.0,0.9458,4e-05,6.27045]
[1779938312365,51.77,73505.55,0.0,0.94472,4e-05,6.36669]
[1779938313369,51.76,73495.6,0.0,0.94438,4e-05,6.39639]
[1779938314384,51.75,73498.58,0.0,0.94452,4e-05,6.38456]
[1779938315388,51.74,73457.61,0.0,0.94297,4e-05,6.52109]
[1779938316390,51.73,73439.38,0.0,0.94228,4e-05,6.58101]
[1779938317402,51.73,73452.14,0.0,0.94278,4e-05,6.53738]
[1779938318408,51.73,73483.37,0.0,0.944,4e-05,6.43048]
[1779938319411,51.73,73525.45,0.0,0.94559,4e-05,6.28933]
[1779938320430,51.73,73540.65,0.0,0.94615,4e-05,6.23879]
[1779938321428,51.73,73517.14,0.0,0.94527,4e-05,6.31735]
[1779938322436,51.73,73493.8,0.0,0.94439,4e-05,6.39566]
[1779938323443,51.73,73523.31,0.0,0.94551,4e-05,6.29657]
[1779938324451,51.73,73547.29,0.0,0.9464,4e-05,6.21689]
[1779938325458,51.73,73539.24,0.0,0.9461,4e-05,6.24368]
[1779938326466,51.73,73530.03,0.0,0.94576,4e-05,6.27437]
[1779938327472,51.73,73529.48,0.0,0.94573,4e-05,6.27622]
[1779938329489,51.73,73545.95,0.0,0.94635,4e-05,6.22163]
[1779938330509,51.73,73566.9,0.0,0.94712,4e-05,6.1522]
[1779938331504,51.73,73577.32,0.0,0.9475,4e-05,6.11799]
[1779938332510,51.73,73570.74,0.0,0.94726,4e-05,6.13954]
[1779938333517,51.73,73579.8,0.0,0.94759,4e-05,6.10936]
[1779938334524,51.73,73573.56,0.0,0.94737,4e-05,6.12938]
[1779938335651,51.73,73608.92,0.0,0.94865,4e-05,6.01361]
[1779938336569,51.73,73609.65,0.0,0.94868,4e-05,6.01047]
[1779938337579,51.73,73630.6,0.0,0.94943,4e-05,5.943]
[1779938339599,51.73,73650.29,0.0,0.95012,3e-05,5.87969]
[1779938340602,51.73,73657.96,0.0,0.95038,3e-05,5.85522]
[1779938341608,51.73,73675.48,0.0,0.95099,3e-05,5.79964]
[1779938342617,51.73,73691.3,0.0,0.95153,3e-05,5.7498]
[1779938343624,51.73,73699.92,0.0,0.95182,3e-05,5.72286]
[1779938344634,51.73,73704.68,0.0,0.95198,3e-05,5.70815]
[1779938346646,51.73,73698.41,0.0,0.95176,3e-05,5.7283]
[1779938349668,51.73,73704.85,0.0,0.95197,3e-05,5.70842]
[1779938350672,51.73,73689.2,0.0,0.95144,3e-05,5.75786]
[1779938351684,51.73,73676.83,0.0,0.95102,3e-05,5.7971]
[1779938352696,51.73,73666.29,0.0,0.95065,3e-05,5.83062]
[1779938353707,51.73,73653.54,0.0,0.95021,3e-05,5.87105]
[1779938354708,51.73,73633.81,0.0,0.94953,4e-05,5.9339]
[1779938355719,51.73,73620.65,0.0,0.94907,4e-05,5.97583]
[1779938356728,51.73,73603.96,0.0,0.94848,4e-05,6.02934]
[1779938357734,51.72,73613.49,0.0,0.94882,4e-05,5.99794]
[1779938358742,51.72,73616.65,0.0,0.94894,4e-05,5.98726]
[1779938359748,51.72,73605.38,0.0,0.94854,4e-05,6.02332]
[1779938360756,51.72,73593.83,0.0,0.94813,4e-05,6.06038]
[1779938361762,51.72,73574.07,0.0,0.94743,4e-05,6.12419]
[1779938362772,51.71,73568.84,0.0,0.94725,4e-05,6.14047]
[1779938364790,51.71,73559.6,0.0,0.94692,4e-05,6.1695]
[1779938365803,51.71,73565.24,0.0,0.94714,4e-05,6.15041]
[1779938366806,51.71,73559.19,0.0,0.94692,4e-05,6.16984]
[1779938367809,51.71,73570.6,0.0,0.94734,4e-05,6.13179]
[1779938368816,51.7,73551.81,0.0,0.94666,4e-05,6.19322]
[1779938369823,51.7,73551.08,0.0,0.94664,4e-05,6.19509]
[1779938370830,51.7,73562.97,0.0,0.94708,4e-05,6.15533]
[1779938371838,51.7,73584.6,0.0,0.9479,4e-05,6.08048]
[1779938372848,51.7,73593.01,0.0,0.94821,4e-05,6.05268]
[1779938373852,51.7,73591.11,0.0,0.94814,4e-05,6.05855]
[1779938377881,51.69,73632.57,0.0,0.94963,4e-05,5.92311]
[1779938378890,51.69,73629.21,0.0,0.94951,4e-05,5.93381]
[1779938379897,51.69,73617.91,0.0,0.94911,4e-05,5.97011]
[1779938380904,51.69,73602.62,0.0,0.94857,4e-05,6.01944]
[1779938381912,51.69,73607.23,0.0,0.94874,4e-05,6.00423]
[1779938382920,51.69,73597.89,0.0,0.94841,4e-05,6.03432]
[1779938383926,51.69,73598.83,0.0,0.94844,4e-05,6.03098]
[1779938384933,51.69,73613.26,0.0,0.94896,4e-05,5.98391]
[1779938385939,51.69,73614.08,0.0,0.94899,4e-05,5.98105]
[1779938387954,51.69,73621.51,0.0,0.94926,4e-05,5.95666]
[1779938388960,51.68,73616.21,0.0,0.94908,4e-05,5.9736]
[1779938390989,51.68,73614.63,0.0,0.94902,4e-05,5.97831]
[1779938392997,51.68,73633.6,0.0,0.9497,4e-05,5.91681]
[1779938393997,51.68,73645.85,0.0,0.95013,3e-05,5.87744]
[1779938395011,51.68,73656.01,0.0,0.95048,3e-05,5.84465]
[1779938396021,51.68,73664.2,0.0,0.95077,3e-05,5.81828]
[1779938397032,51.68,73667.44,0.0,0.95089,3e-05,5.80773]
[1779938398033,51.68,73679.41,0.0,0.9513,3e-05,5.76957]
[1779938399042,51.68,73665.92,0.0,0.95084,3e-05,5.81201]
[1779938400049,51.68,73648.47,0.0,0.95023,3e-05,5.86764]
[1779938401062,51.68,73641.38,0.0,0.94999,3e-05,5.89033]
[1779938402074,51.68,73633.45,0.0,0.94971,4e-05,5.91571]
[1779938403080,51.68,73628.82,0.0,0.94955,4e-05,5.93049]
[1779938404092,51.68,73645.9,0.0,0.95015,3e-05,5.87558]
[1779938405138,51.68,73644.6,0.0,0.9501,3e-05,5.87971]
[1779938407151,51.68,73663.76,0.0,0.95077,3e-05,5.81854]
[1779938408148,51.68,73667.67,0.0,0.9509,3e-05,5.80619]
[1779938410164,51.67,73659.02,0.0,0.95061,3e-05,5.83308]
[1779938412188,51.67,73653.62,0.0,0.95042,3e-05,5.8504]
[1779938413192,51.67,73650.77,0.0,0.95032,3e-05,5.85952]
[1779938414199,51.67,73656.6,0.0,0.95052,3e-05,5.84093]
[1779938415205,51.67,73654.83,0.0,0.95046,3e-05,5.84661]
[1779938416213,51.67,73647.77,0.0,0.95022,3e-05,5.86918]
[1779938417220,51.67,73642.73,0.0,0.95004,3e-05,5.8853]
[1779938418227,51.67,73639.2,0.0,0.94992,4e-05,5.89653]
[1779938419233,51.67,73633.86,0.0,0.94973,4e-05,5.91359]
[1779938423262,51.67,73642.12,0.0,0.95002,3e-05,5.88688]
[1779938424268,51.67,73642.57,0.0,0.95004,3e-05,5.88507]
[1779938426284,51.67,73650.81,0.0,0.95034,3e-05,5.85811]
[1779938427289,51.67,73658.21,0.0,0.9506,3e-05,5.83426]
[1779938428301,51.67,73652.79,0.0,0.95041,3e-05,5.85126]
[1779938432326,51.67,73657.79,0.0,0.95061,3e-05,5.83158]
[1779938435210,51.67,73680.87,0.0,0.95141,3e-05,5.75866]
[1779938435348,51.67,73681.04,0.0,0.95141,3e-05,5.75833]
[1779938438376,51.67,73676.78,0.0,0.95126,3e-05,5.77238]
[1779938439384,51.67,73682.27,0.0,0.95144,3e-05,5.75523]
[1779938440396,51.67,73689.09,0.0,0.95167,3e-05,5.73394]
[1779938441405,51.67,73684.13,0.0,0.9515,3e-05,5.74976]
[1779938442405,51.67,73677.73,0.0,0.95128,3e-05,5.77013]
[1779938443411,51.67,73670.05,0.0,0.95102,3e-05,5.79455]
[1779938446431,51.67,73658.1,0.0,0.9506,3e-05,5.83277]
[1779938447439,51.67,73647.61,0.0,0.95024,3e-05,5.86622]
[1779938449453,51.67,73638.11,0.0,0.94991,4e-05,5.89655]
[1779938450459,51.67,73629.66,0.0,0.94961,4e-05,5.92358]
[1779938452473,51.67,73617.3,0.0,0.94918,4e-05,5.96314]
[1779938455498,51.67,73623.38,0.0,0.9494,4e-05,5.94312]
[1779938460615,51.67,73620.95,0.0,0.94932,4e-05,5.95057]
[1779938461568,51.67,73644.56,0.0,0.95015,3e-05,5.87449]
[1779938462622,51.67,73654.6,0.0,0.9505,3e-05,5.84244]
[1779938463633,51.67,73655.3,0.0,0.95052,3e-05,5.84026]
[1779938464619,51.67,73677.55,0.0,0.95129,3e-05,5.76926]
[1779938465628,51.67,73691.75,0.0,0.95178,3e-05,5.7242]
[1779938466636,51.67,73686.0,0.0,0.95158,3e-05,5.74211]
[1779938467642,51.67,73667.05,0.0,0.95094,3e-05,5.80182]
[1779938468651,51.67,73658.37,0.0,0.95064,3e-05,5.82908]
[1779938469656,51.66,73646.65,0.0,0.95024,3e-05,5.8662]
[1779938470665,51.66,73645.76,0.0,0.95021,3e-05,5.86873]
[1779938473732,51.66,73655.12,0.0,0.95055,3e-05,5.8379]
[1779938474717,51.66,73660.14,0.0,0.95072,3e-05,5.82154]
[1779938475724,51.66,73676.37,0.0,0.95129,3e-05,5.76971]
[1779938476731,51.66,73677.71,0.0,0.95133,3e-05,5.7652]
[1779938477738,51.66,73685.6,0.0,0.95161,3e-05,5.74003]
[1779938478749,51.66,73688.17,0.0,0.9517,3e-05,5.7317]
[1779938480765,51.65,73671.79,0.0,0.95114,3e-05,5.78299]
[1779938481771,51.65,73664.01,0.0,0.95088,3e-05,5.80735]
[1779938482779,51.65,73662.34,0.0,0.95082,3e-05,5.81231]
[1779938486807,51.65,73676.77,0.0,0.95133,3e-05,5.76513]
[1779938487816,51.65,73678.45,0.0,0.95139,3e-05,5.75954]
[1779938489828,51.64,73686.78,0.0,0.95168,3e-05,5.7327]
[1779938490835,51.64,73688.07,0.0,0.95173,3e-05,5.72839]
[1779938491842,51.64,73697.78,0.0,0.95209,3e-05,5.69427]
[1779938492852,51.64,73709.65,0.0,0.95249,3e-05,5.65692]
[1779938493856,51.64,73708.32,0.0,0.95245,3e-05,5.66094]
[1779938498891,51.64,73707.63,0.0,0.95243,3e-05,5.66243]
[1779938500906,51.64,73699.0,0.0,0.95214,3e-05,5.68923]
[1779938501912,51.64,73696.22,0.0,0.95205,3e-05,5.6978]
[1779938503927,51.64,73690.54,0.0,0.95186,3e-05,5.7153]
[1779938508961,51.63,73677.55,0.0,0.95143,3e-05,5.75524]
[1779938509983,51.63,73675.78,0.0,0.95137,3e-05,5.76057]
[1779938511993,51.63,73657.21,0.0,0.95073,3e-05,5.81936]
[1779938513002,51.63,73669.14,0.0,0.95114,3e-05,5.78154]
[1779938514006,51.63,73676.82,0.0,0.95141,3e-05,5.75735]
[1779938515017,51.63,73680.36,0.0,0.95153,3e-05,5.74633]
[1779938516025,51.63,73691.12,0.0,0.95189,3e-05,5.7126]
[1779938517031,51.63,73688.64,0.0,0.9518,3e-05,5.72063]
[1779938521065,51.64,73703.7,0.0,0.9523,3e-05,5.6742]
[1779938522114,51.64,73704.98,0.0,0.95234,3e-05,5.67047]
[1779938524104,51.64,73714.14,0.0,0.95265,3e-05,5.6421]
[1779938525126,51.64,73712.52,0.0,0.95259,3e-05,5.64715]
[1779938529147,51.64,73715.86,0.0,0.9527,3e-05,5.63737]
[1779938530151,51.64,73706.08,0.0,0.95237,3e-05,5.66791]
[1779938531156,51.64,73701.64,0.0,0.95222,3e-05,5.68213]
[1779938533170,51.64,73706.9,0.0,0.95239,3e-05,5.66592]
[1779938538206,51.64,73701.66,0.0,0.95221,3e-05,5.68292]
[1779938543244,51.65,73698.1,0.0,0.95207,3e-05,5.69567]
[1779938545256,51.65,73689.98,0.0,0.95179,3e-05,5.72178]
[1779938547275,51.65,73703.59,0.0,0.95225,3e-05,5.67932]
[1779938548278,51.65,73718.89,0.0,0.95277,3e-05,5.63117]
[1779938553312,51.65,73726.12,0.0,0.95304,3e-05,5.60447]
[1779938555326,51.65,73733.01,0.0,0.95328,3e-05,5.5825]
[1779938558346,51.64,73739.86,0.0,0.95351,3e-05,5.56048]
[1779938561378,51.64,73746.11,0.0,0.95372,3e-05,5.54089]
[1779938564398,51.64,73742.18,0.0,0.95359,3e-05,5.55315]
[1779938567416,51.64,73747.25,0.0,0.95376,3e-05,5.53762]
[1779938568423,51.64,73753.84,0.0,0.95397,3e-05,5.51712]
[1779938571445,51.64,73759.16,0.0,0.95415,3e-05,5.50022]
[1779938574465,51.64,73766.24,0.0,0.95438,3e-05,5.4789]
[1779938576478,51.64,73759.25,0.0,0.95415,3e-05,5.50039]
[1779938577489,51.64,73751.75,0.0,0.95391,3e-05,5.52363]
[1779938578492,51.64,73744.86,0.0,0.95368,3e-05,5.54501]
[1779938581514,51.65,73755.18,0.0,0.95401,3e-05,5.51376]
[1779938582520,51.64,73761.48,0.0,0.95422,3e-05,5.49422]
[1779938584540,51.64,73768.46,0.0,0.95445,3e-05,5.4725]
[1779938587557,51.64,73740.93,0.0,0.95355,3e-05,5.55654]
[1779938588565,51.64,73745.79,0.0,0.95372,3e-05,5.54125]
[1779938589570,51.64,73753.54,0.0,0.95397,3e-05,5.51756]
[1779938590587,51.64,73750.34,0.0,0.95387,3e-05,5.52717]
[1779938592600,51.64,73751.23,0.0,0.95389,3e-05,5.52479]
[1779938595623,51.64,73738.66,0.0,0.95347,3e-05,5.56409]
[1779938596627,51.64,73742.59,0.0,0.9536,3e-05,5.55206]
[1779938597635,51.64,73752.71,0.0,0.95393,3e-05,5.52102]
[1779938598642,51.65,73755.75,0.0,0.95403,3e-05,5.51185]
[1779938603681,51.65,73759.03,0.0,0.95413,3e-05,5.50276]
[1779938607706,51.65,73768.45,0.0,0.95443,3e-05,5.47468]
[1779938608714,51.65,73777.19,0.0,0.95471,3e-05,5.44781]
[1779938609719,51.65,73774.8,0.0,0.95463,3e-05,5.45495]
[1779938611735,51.65,73769.45,0.0,0.95449,3e-05,5.46767]
[1779938616774,51.65,73776.92,0.0,0.95474,3e-05,5.44395]
[1779938617779,51.65,73782.51,0.0,0.95492,3e-05,5.42679]
[1779938619794,51.64,73788.05,0.0,0.9551,3e-05,5.40975]
[1779938621806,51.64,73779.94,0.0,0.95484,3e-05,5.43421]
[1779938622813,51.64,73771.61,0.0,0.95458,3e-05,5.45948]
[1779938623822,51.64,73770.32,0.0,0.95453,3e-05,5.46369]
[1779938628855,51.65,73776.15,0.0,0.95472,3e-05,5.44634]
[1779938633890,51.64,73779.41,0.0,0.95483,3e-05,5.43568]
[1779938638925,51.64,73776.43,0.0,0.95474,3e-05,5.44413]
[1779938640941,51.64,73782.09,0.0,0.95492,3e-05,5.42665]
[1779938643960,51.64,73788.0,0.0,0.95512,3e-05,5.40841]
[1779938645975,51.64,73798.68,0.0,0.95546,3e-05,5.37592]
[1779938646991,51.64,73799.64,0.0,0.95549,3e-05,5.373]
[1779938650027,51.64,73809.26,0.0,0.9558,3e-05,5.34396]
[1779938651035,51.64,73811.86,0.0,0.95588,3e-05,5.33617]
[1779938653045,51.64,73817.43,0.0,0.95605,3e-05,5.31962]
[1779938654052,51.64,73823.86,0.0,0.95625,3e-05,5.30046]
[1779938659090,51.64,73822.96,0.0,0.95622,3e-05,5.30375]
[1779938660096,51.64,73829.72,0.0,0.95643,3e-05,5.28368]
[1779938664122,51.64,73824.08,0.0,0.95624,3e-05,5.30113]
[1779938669158,51.65,73836.3,0.0,0.95662,3e-05,5.26527]
[1779938670164,51.65,73843.43,0.0,0.95684,3e-05,5.24427]
[1779938672180,51.65,73837.56,0.0,0.95668,3e-05,5.25892]
[1779938677215,51.65,73837.39,0.0,0.95666,3e-05,5.26042]
[1779938680237,51.65,73829.17,0.0,0.9564,3e-05,5.28547]
[1779938681241,51.65,73822.35,0.0,0.95619,3e-05,5.306]
[1779938686278,51.66,73823.14,0.0,0.9562,3e-05,5.30428]
[1779938687284,51.66,73817.77,0.0,0.95603,3e-05,5.32049]
[1779938690305,51.66,73823.78,0.0,0.95622,3e-05,5.30282]
[1779938695341,51.66,73824.23,0.0,0.95623,3e-05,5.30211]
[1779938700375,51.66,73830.52,0.0,0.95642,3e-05,5.28403]
[1779938701382,51.66,73835.79,0.0,0.95658,3e-05,5.26849]
[1779938705410,51.67,73828.94,0.0,0.95636,3e-05,5.28967]
[1779938708448,51.67,73818.2,0.0,0.95602,3e-05,5.32221]
[1779938711466,51.67,73823.44,0.0,0.95618,3e-05,5.30685]
[1779938713479,51.67,73830.82,0.0,0.95641,3e-05,5.28507]
[1779938716505,51.67,73837.64,0.0,0.95661,3e-05,5.26525]
[1779938719522,51.67,73825.77,0.0,0.95624,3e-05,5.30118]
[1779938724557,51.67,73815.94,0.0,0.95592,3e-05,5.33116]
[1779938729593,51.68,73816.07,0.0,0.95592,3e-05,5.33107]
[1779938732615,51.68,73805.31,0.0,0.95561,3e-05,5.36033]
[1779938737651,51.68,73805.55,0.0,0.95561,3e-05,5.35963]
[1779938738663,51.68,73811.78,0.0,0.95581,3e-05,5.34091]
[1779938743702,51.68,73804.45,0.0,0.95558,3e-05,5.36321]
[1779938744705,51.68,73791.41,0.0,0.95516,3e-05,5.40257]
[1779938749740,51.68,73794.82,0.0,0.95527,3e-05,5.3919]
[1779938753768,51.67,73797.97,0.0,0.95538,3e-05,5.38219]
[1779938755782,51.67,73787.78,0.0,0.95505,3e-05,5.41295]
[1779938756790,51.67,73794.5,0.0,0.95527,3e-05,5.39249]
[1779938757799,51.67,73799.53,0.0,0.95543,3e-05,5.37722]
[1779938759810,51.67,73801.22,0.0,0.95548,3e-05,5.37205]
[1779938762831,51.67,73788.35,0.0,0.95507,3e-05,5.41091]
[1779938763838,51.67,73783.52,0.0,0.95492,3e-05,5.42548]
[1779938764845,51.67,73778.46,0.0,0.95476,3e-05,5.44076]
[1779938768881,51.67,73783.56,0.0,0.95493,3e-05,5.42472]
[1779938771903,51.67,73778.23,0.0,0.95476,3e-05,5.44061]
[1779938776948,51.67,73775.51,0.0,0.95468,3e-05,5.44823]
[1779938779971,51.67,73780.51,0.0,0.95484,3e-05,5.4326]
[1779938781985,51.67,73775.07,0.0,0.95467,3e-05,5.44891]
[1779938787020,51.66,73778.46,0.0,0.95479,3e-05,5.43787]
[1779938792055,51.66,73783.64,0.0,0.95498,3e-05,5.41826]
[1779938796084,51.66,73788.24,0.0,0.95514,3e-05,5.40396]
[1779938801118,51.66,73789.12,0.0,0.95517,3e-05,5.40098]
[1779938806154,51.66,73786.16,0.0,0.95507,3e-05,5.40974]
[1779938807162,51.66,73779.78,0.0,0.95487,3e-05,5.42896]
[1779938812204,51.66,73775.0,0.0,0.95472,3e-05,5.44307]
[1779938816228,51.65,73767.12,0.0,0.95447,3e-05,5.46646]
[1779938821263,51.65,73771.09,0.0,0.95461,3e-05,5.45359]
[1779938826298,51.65,73772.97,0.0,0.95468,3e-05,5.44715]
[1779938828313,51.65,73780.12,0.0,0.95491,3e-05,5.42517]
[1779938833348,51.65,73779.9,0.0,0.95491,3e-05,5.42536]
[1779938838416,51.65,73781.51,0.0,0.95496,3e-05,5.42003]
[1779938840436,51.64,73770.77,0.0,0.95462,3e-05,5.45253]
[1779938842444,51.64,73779.16,0.0,0.95489,3e-05,5.42675]
[1779938847479,51.64,73781.29,0.0,0.95497,3e-05,5.41993]
[1779938852515,51.64,73780.12,0.0,0.95496,3e-05,5.41989]
[1779938857549,51.64,73779.1,0.0,0.95493,3e-05,5.42268]
[1779938862586,51.64,73780.39,0.0,0.95497,3e-05,5.41847]
[1779938863592,51.64,73772.13,0.0,0.95471,3e-05,5.44352]
[1779938864599,51.64,73763.07,0.0,0.95441,3e-05,5.47104]
[1779938869633,51.64,73767.82,0.0,0.95458,3e-05,5.45586]
[1779938874668,51.63,73765.82,0.0,0.95452,3e-05,5.46132]
[1779938879706,51.63,73760.16,0.0,0.95434,3e-05,5.47787]
[1779938881721,51.63,73752.75,0.0,0.9541,3e-05,5.50022]
[1779938884742,51.63,73745.03,0.0,0.95386,3e-05,5.52327]
[1779938889777,51.62,73741.89,0.0,0.95377,3e-05,5.5317]
[1779938891802,51.62,73706.06,0.0,0.95259,3e-05,5.64212]
[1779938893809,51.62,73714.63,0.0,0.95287,3e-05,5.61537]
[1779938898844,51.62,73716.41,0.0,0.95294,3e-05,5.60919]
[1779938901865,51.62,73705.14,0.0,0.95256,3e-05,5.64442]
[1779938906906,51.62,73700.34,0.0,0.95239,3e-05,5.66008]
[1779938907916,51.62,73689.7,0.0,0.95203,3e-05,5.69376]
[1779938908924,51.62,73689.2,0.0,0.95201,3e-05,5.6956]
[1779938909928,51.62,73671.85,0.0,0.95142,3e-05,5.75052]
[1779938910938,51.62,73670.76,0.0,0.95138,3e-05,5.75414]
[1779938911946,51.63,73676.03,0.0,0.95158,3e-05,5.7343]
[1779938914979,51.63,73669.65,0.0,0.95136,3e-05,5.75501]
[1779938920016,51.63,73667.38,0.0,0.95127,3e-05,5.763]
[1779938923034,51.63,73665.73,0.0,0.95121,3e-05,5.76862]
[1779938925050,51.63,73672.46,0.0,0.95144,3e-05,5.74761]
[1779938927063,51.63,73666.25,0.0,0.95122,3e-05,5.76756]
[1779938930085,51.63,73666.09,0.0,0.95121,3e-05,5.76842]
[1779938932099,51.64,73678.62,0.0,0.95164,3e-05,5.72908]
[1779938933107,51.64,73691.73,0.0,0.95208,3e-05,5.68803]
[1779938934113,51.64,73693.87,0.0,0.95215,3e-05,5.68156]
[1779938937134,51.64,73700.52,0.0,0.95237,3e-05,5.6615]
[1779938941162,51.64,73694.58,0.0,0.95216,3e-05,5.68118]
[1779938942170,51.64,73685.95,0.0,0.95186,3e-05,5.70852]
[1779938943179,51.64,73686.23,0.0,0.95187,3e-05,5.70784]
[1779938944183,51.65,73678.43,0.0,0.9516,3e-05,5.73259]
[1779938945190,51.65,73674.43,0.0,0.95146,3e-05,5.74537]
[1779938946197,51.65,73681.74,0.0,0.95171,3e-05,5.72244]
[1779938947203,51.65,73685.3,0.0,0.95183,3e-05,5.71141]
[1779938948213,51.65,73691.94,0.0,0.95205,3e-05,5.69073]
[1779938949220,51.65,73694.38,0.0,0.95213,3e-05,5.68329]
[1779938953248,51.65,73687.06,0.0,0.95188,3e-05,5.70682]
[1779938958285,51.65,73689.65,0.0,0.95196,3e-05,5.69963]
[1779938963320,51.66,73690.16,0.0,0.95197,3e-05,5.699]
[1779938967347,51.66,73698.66,0.0,0.95224,3e-05,5.67314]
[1779938969362,51.66,73700.13,0.0,0.95229,3e-05,5.66866]
[1779938970369,51.66,73694.55,0.0,0.95211,3e-05,5.68602]
[1779938971375,51.66,73693.23,0.0,0.95208,3e-05,5.68703]
[1779938973391,51.66,73685.36,0.0,0.95181,3e-05,5.71213]
[1779938976411,51.66,73682.3,0.0,0.95171,3e-05,5.72222]
[1779938980440,51.66,73673.96,0.0,0.95141,3e-05,5.74908]
[1779938981447,51.67,73673.0,0.0,0.95138,3e-05,5.75232]
[1779938986482,51.67,73673.39,0.0,0.95139,3e-05,5.7516]
[1779938991517,51.67,73672.7,0.0,0.95136,3e-05,5.75427]
[1779938994539,51.67,73667.52,0.0,0.95118,3e-05,5.77091]
[1779938996563,51.67,73662.39,0.0,0.951,3e-05,5.78723]
[1779938997560,51.67,73655.86,0.0,0.95078,3e-05,5.80803]
[1779939002596,51.67,73632.49,0.0,0.94996,4e-05,5.88273]
[1779939003608,51.67,73622.89,0.0,0.94962,4e-05,5.91346]
[1779939004610,51.67,73598.97,0.0,0.94878,4e-05,5.99055]
[1779939005618,51.67,73588.71,0.0,0.94841,4e-05,6.0236]
[1779939006623,51.67,73572.9,0.0,0.94785,4e-05,6.07485]
[1779939007636,51.67,73558.02,0.0,0.94731,4e-05,6.12324]
[1779939008657,51.66,73542.22,0.0,0.94673,4e-05,6.17484]
[1779939009654,51.66,73540.8,0.0,0.94669,4e-05,6.17897]
[1779939010680,51.66,73532.77,0.0,0.94639,4e-05,6.20539]
[1779939012677,51.66,73546.34,0.0,0.94691,4e-05,6.15934]
[1779939013685,51.66,73554.2,0.0,0.9472,4e-05,6.13278]
[1779939017712,51.66,73540.68,0.0,0.9467,4e-05,6.17733]
[1779939018718,51.66,73535.12,0.0,0.9465,4e-05,6.19593]
[1779939019726,51.66,73531.87,0.0,0.94637,4e-05,6.20688]
[1779939022748,51.66,73547.27,0.0,0.94694,4e-05,6.15649]
[1779939023772,51.66,73551.82,0.0,0.9471,4e-05,6.14173]
[1779939025778,51.66,73546.44,0.0,0.9469,4e-05,6.16002]
[1779939028799,51.66,73569.86,0.0,0.94775,4e-05,6.08354]
[1779939029815,51.66,73584.55,0.0,0.94828,4e-05,6.03587]
[1779939030813,51.66,73589.55,0.0,0.94846,4e-05,6.01968]
[1779939031820,51.66,73583.58,0.0,0.94827,4e-05,6.03573]
[1779939033846,51.66,73569.14,0.0,0.94774,4e-05,6.08291]
[1779939034848,51.66,73560.54,0.0,0.94743,4e-05,6.11104]
[1779939036862,51.66,73573.54,0.0,0.94791,4e-05,6.06841]
[1779939039883,51.67,73581.33,0.0,0.94818,4e-05,6.04341]
[1779939044924,51.66,73577.84,0.0,0.94807,4e-05,6.05367]
[1779939045933,51.66,73572.45,0.0,0.94787,4e-05,6.07128]
[1779939048959,51.66,73588.11,0.0,0.94844,4e-05,6.0203]
[1779939049964,51.66,73594.31,0.0,0.94866,4e-05,6.0002]
[1779939050972,51.66,73604.17,0.0,0.94901,4e-05,5.96808]
[1779939056008,51.66,73603.19,0.0,0.94899,4e-05,5.9704]
[1779939060036,51.66,73598.17,0.0,0.94882,4e-05,5.98594]
[1779939064066,51.65,73614.75,0.0,0.94941,4e-05,5.93172]
[1779939065072,51.65,73620.04,0.0,0.9496,4e-05,5.91461]
[1779939066079,51.65,73625.55,0.0,0.94979,4e-05,5.89685]
[1779939070114,51.65,73612.55,0.0,0.94934,4e-05,5.93841]
[1779939071120,51.65,73593.07,0.0,0.94865,4e-05,6.00123]
[1779939073133,51.65,73609.15,0.0,0.94922,4e-05,5.94884]
[1779939074140,51.65,73618.79,0.0,0.94957,4e-05,5.91768]
[1779939076155,51.65,73623.9,0.0,0.94975,4e-05,5.90113]
[1779939078170,51.65,73617.68,0.0,0.94953,4e-05,5.921]
[1779939079180,51.65,73603.98,0.0,0.94905,4e-05,5.96505]
[1779939081191,51.65,73611.85,0.0,0.94932,4e-05,5.94001]
[1779939082196,51.65,73619.89,0.0,0.9496,4e-05,5.91436]
[1779939084211,51.65,73613.5,0.0,0.94937,4e-05,5.93541]
[1779939088239,51.66,73618.52,0.0,0.94954,4e-05,5.9201]
[1779939092267,51.66,73611.99,0.0,0.94933,4e-05,5.93861]
[1779939097305,51.66,73613.26,0.0,0.94937,4e-05,5.93416]
[1779939098312,51.66,73608.06,0.0,0.94919,4e-05,5.95077]
[1779939099317,51.66,73600.27,0.0,0.94892,4e-05,5.97574]
[1779939100324,51.66,73611.33,0.0,0.94931,4e-05,5.93984]
[1779939102338,51.66,73618.33,0.0,0.94956,4e-05,5.91715]
[1779939103346,51.66,73620.44,0.0,0.94964,4e-05,5.91014]
[1779939108381,51.65,73627.1,0.0,0.94988,4e-05,5.88834]
[1779939110401,51.65,73639.33,0.0,0.9503,3e-05,5.84916]
[1779939115434,51.65,73641.81,0.0,0.95039,3e-05,5.84136]
[1779939120472,51.65,73640.74,0.0,0.95035,3e-05,5.84493]
[1779939124500,51.65,73631.2,0.0,0.95002,4e-05,5.87552]
[1779939125509,51.65,73623.68,0.0,0.94975,4e-05,5.89963]
[1779939126515,51.65,73624.71,0.0,0.94979,4e-05,5.89628]
[1779939128529,51.65,73635.4,0.0,0.95016,3e-05,5.86198]
[1779939129537,51.65,73637.16,0.0,0.95023,3e-05,5.85635]
[1779939131551,51.65,73641.66,0.0,0.95038,3e-05,5.84207]
[1779939132558,51.66,73648.0,0.0,0.9506,3e-05,5.82191]
[1779939133565,51.66,73649.91,0.0,0.95067,3e-05,5.81593]
[1779939135579,51.66,73659.04,0.0,0.95098,3e-05,5.78714]
[1779939136586,51.66,73669.08,0.0,0.95132,3e-05,5.75549]
[1779939137593,51.66,73675.73,0.0,0.95155,3e-05,5.7347]
[1779939139623,51.66,73677.67,0.0,0.95161,3e-05,5.72905]
[1779939141625,51.66,73671.13,0.0,0.95138,3e-05,5.75015]
[1779939142632,51.66,73669.04,0.0,0.95131,3e-05,5.75694]
[1779939143640,51.66,73674.87,0.0,0.95151,3e-05,5.73869]
[1779939144646,51.66,73683.93,0.0,0.95181,3e-05,5.71035]
[1779939145655,51.66,73687.07,0.0,0.95192,3e-05,5.70072]
[1779939150689,51.67,73684.07,0.0,0.9518,3e-05,5.7114]
[1779939152709,51.67,73671.99,0.0,0.95141,3e-05,5.74654]
[1779939153713,51.67,73660.98,0.0,0.95103,3e-05,5.78153]
[1779939154723,51.67,73655.5,0.0,0.95084,3e-05,5.79909]
[1779939156735,51.67,73650.46,0.0,0.95067,3e-05,5.81517]
[1779939158748,51.67,73657.01,0.0,0.95089,3e-05,5.7944]
[1779939159755,51.67,73663.44,0.0,0.95111,3e-05,5.77426]
[1779939163783,51.67,73670.85,0.0,0.95136,3e-05,5.75132]
[1779939164790,51.67,73678.03,0.0,0.9516,3e-05,5.72884]
[1779939166804,51.67,73669.74,0.0,0.95132,3e-05,5.75518]
[1779939167811,51.67,73671.45,0.0,0.95137,3e-05,5.7499]
[1779939172850,51.68,73672.68,0.0,0.95141,3e-05,5.74683]
[1779939174861,51.68,73658.11,0.0,0.95091,3e-05,5.79309]
[1779939175867,51.68,73657.04,0.0,0.95087,3e-05,5.79659]
[1779939179895,51.68,73675.3,0.0,0.95149,3e-05,5.73909]
[1779939180902,51.68,73682.38,0.0,0.95173,3e-05,5.71695]
[1779939185939,51.68,73689.03,0.0,0.95195,3e-05,5.6967]
[1779939190976,51.68,73690.0,0.0,0.95197,3e-05,5.69457]
[1779939192991,51.69,73679.41,0.0,0.95161,3e-05,5.72822]
[1779939193997,51.69,73674.86,0.0,0.95145,3e-05,5.74278]
[1779939197019,51.69,73667.32,0.0,0.95119,3e-05,5.76683]
[1779939202055,51.69,73676.27,0.0,0.9515,3e-05,5.73881]
[1779939203063,51.69,73677.56,0.0,0.95154,3e-05,5.73495]
[1779939207089,51.69,73683.46,0.0,0.95174,3e-05,5.71672]
[1779939212127,51.69,73673.92,0.0,0.95143,3e-05,5.74412]
[1779939217162,51.69,73677.65,0.0,0.95155,3e-05,5.73283]
[1779939221190,51.7,73671.74,0.0,0.95135,3e-05,5.75181]
[1779939222198,51.7,73657.42,0.0,0.95085,3e-05,5.79716]
[1779939223207,51.7,73658.71,0.0,0.9509,3e-05,5.79307]
[1779939225221,51.7,73663.27,0.0,0.95105,3e-05,5.77866]
[1779939227233,51.7,73669.65,0.0,0.95127,3e-05,5.75867]
[1779939232272,51.7,73666.29,0.0,0.95115,3e-05,5.76966]
[1779939233280,51.7,73660.57,0.0,0.95095,3e-05,5.78792]
[1779939234285,51.7,73642.13,0.0,0.95031,3e-05,5.84655]
[1779939239320,51.7,73644.05,0.0,0.95038,3e-05,5.84032]
[1779939241334,51.7,73636.19,0.0,0.95011,3e-05,5.86534]
[1779939244355,51.7,73630.76,0.0,0.94992,4e-05,5.88258]
[1779939247376,51.7,73624.73,0.0,0.94971,4e-05,5.90159]
[1779939248383,51.69,73619.0,0.0,0.94951,4e-05,5.91987]
[1779939249393,51.69,73613.28,0.0,0.94931,4e-05,5.93829]
[1779939251327,51.69,73612.51,0.0,0.94929,4e-05,5.94043]
[1779939253423,51.69,73619.79,0.0,0.94955,4e-05,5.91666]
[1779939254426,51.69,73623.33,0.0,0.94967,4e-05,5.90502]
[1779939256441,51.69,73629.18,0.0,0.94988,4e-05,5.88605]
[1779939261474,51.69,73628.8,0.0,0.94987,4e-05,5.88693]
[1779939266510,51.69,73632.01,0.0,0.94999,4e-05,5.87631]
[1779939271546,51.69,73632.71,0.0,0.95004,4e-05,5.87041]
[1779939272552,51.69,73622.59,0.0,0.94969,4e-05,5.90272]
[1779939277589,51.69,73618.27,0.0,0.94954,4e-05,5.91613]
[1779939278595,51.69,73609.89,0.0,0.94924,4e-05,5.94312]
[1779939279602,51.69,73607.25,0.0,0.94915,4e-05,5.95148]
[1779939282624,51.68,73601.11,0.0,0.94894,4e-05,5.9706]
[1779939284639,51.68,73580.01,0.0,0.94818,4e-05,6.03929]
[1779939285644,51.68,73571.82,0.0,0.94789,4e-05,6.06604]
[1779939290681,51.68,73574.26,0.0,0.94797,4e-05,6.0582]
[1779939292696,51.68,73581.24,0.0,0.94823,4e-05,6.03554]
[1779939293704,51.69,73587.36,0.0,0.94844,4e-05,6.01604]
[1779939294708,51.69,73590.67,0.0,0.94856,4e-05,6.00574]
[1779939299744,51.69,73591.58,0.0,0.94857,4e-05,6.00463]
[1779939301761,51.7,73581.22,0.0,0.94818,4e-05,6.03971]
[1779939302766,51.7,73580.79,0.0,0.94816,4e-05,6.04152]
[1779939307812,51.71,73575.28,0.0,0.94794,4e-05,6.06151]
[1779939311851,51.71,73569.11,0.0,0.9477,4e-05,6.08285]
[1779939312850,51.71,73507.14,0.0,0.9454,4e-05,6.28851]
[1779939313861,51.71,73463.79,0.0,0.94375,4e-05,6.43435]
[1779939314883,51.71,73466.44,0.0,0.94386,4e-05,6.42543]
[1779939316890,51.71,73490.92,0.0,0.94479,4e-05,6.34297]
[1779939317902,51.71,73452.61,0.0,0.94332,4e-05,6.4726]
[1779939318910,51.71,73459.06,0.0,0.94358,4e-05,6.44917]
[1779939319913,51.71,73492.15,0.0,0.94485,4e-05,6.33739]
[1779939320924,51.71,73496.32,0.0,0.94501,4e-05,6.32348]
[1779939321926,51.71,73490.11,0.0,0.94477,4e-05,6.3444]
[1779939322935,51.71,73496.56,0.0,0.94502,4e-05,6.32282]
[1779939323946,51.71,73496.41,0.0,0.94501,4e-05,6.32341]
[1779939324951,51.71,73447.85,0.0,0.94315,4e-05,6.48755]
[1779939325957,51.7,73431.24,0.0,0.94252,4e-05,6.54243]
[1779939326961,51.69,73432.93,0.0,0.94261,4e-05,6.53404]
[1779939327972,51.69,73418.38,0.0,0.94207,4e-05,6.58147]
[1779939328980,51.68,73425.35,0.0,0.94238,4e-05,6.55432]
[1779939329988,51.67,73432.43,0.0,0.94269,4e-05,6.52734]
[1779939330991,51.67,73434.78,0.0,0.94276,4e-05,6.52077]
[1779939331999,51.67,73444.64,0.0,0.94318,4e-05,6.48373]
[1779939333005,51.67,73470.47,0.0,0.94417,4e-05,6.39632]
[1779939334028,51.67,73479.69,0.0,0.94452,4e-05,6.36545]
[1779939335022,51.68,73486.89,0.0,0.94479,4e-05,6.34151]
[1779939336027,51.68,73490.52,0.0,0.94493,4e-05,6.32964]
[1779939337035,51.68,73499.27,0.0,0.94525,4e-05,6.30066]
[1779939338041,51.68,73503.14,0.0,0.94539,4e-05,6.28811]
[1779939342100,51.68,73452.47,0.0,0.94344,4e-05,6.46069]
[1779939343105,51.69,73432.67,0.0,0.94266,4e-05,6.52848]
[1779939344113,51.69,73431.06,0.0,0.94258,4e-05,6.5358]
[1779939346126,51.69,73437.38,0.0,0.94282,4e-05,6.51476]
[1779939349147,51.75,73444.05,0.0,0.9429,4e-05,6.50874]
[1779939350155,51.77,73450.95,0.0,0.9431,4e-05,6.49114]
[1779939355190,51.83,73451.67,0.0,0.94293,4e-05,6.50634]
[1779939358213,51.85,73460.33,0.0,0.94319,4e-05,6.484]
[1779939360226,51.85,73453.97,0.0,0.94293,4e-05,6.50675]
[1779939361239,51.85,73441.97,0.0,0.94246,4e-05,6.54764]
[1779939362248,51.87,73434.21,0.0,0.9421,4e-05,6.57892]
[1779939363263,51.87,73436.31,0.0,0.94218,4e-05,6.57216]
[1779939365274,51.87,73442.69,0.0,0.94241,4e-05,6.55173]
[1779939368294,51.88,73436.85,0.0,0.94217,4e-05,6.57306]
[1779939370307,51.88,73445.2,0.0,0.94249,4e-05,6.54548]
[1779939373327,51.9,73452.9,0.0,0.94272,4e-05,6.52548]
[1779939374339,51.9,73447.88,0.0,0.94252,4e-05,6.54307]
[1779939376351,51.91,73455.51,0.0,0.9428,4e-05,6.5181]
[1779939377360,51.91,73461.84,0.0,0.94304,4e-05,6.49715]
[1779939381387,51.92,73453.52,0.0,0.9427,4e-05,6.5276]
[1779939383402,51.92,73439.55,0.0,0.94214,4e-05,6.57616]
[1779939384413,51.92,73428.42,0.0,0.9417,4e-05,6.61472]
[1779939386427,51.92,73421.69,0.0,0.94142,4e-05,6.63879]
[1779939387434,51.92,73416.8,0.0,0.94122,4e-05,6.65609]
[1779939392469,51.93,73412.75,0.0,0.94106,4e-05,6.66874]
[1779939395500,51.93,73395.62,0.0,0.94037,4e-05,6.72836]
[1779939396531,51.94,73376.64,0.0,0.93957,4e-05,6.79748]
[1779939397532,51.94,73352.94,0.0,0.9386,4e-05,6.88047]
[1779939398597,51.94,73344.82,0.0,0.93826,4e-05,6.90906]
[1779939399590,51.95,73362.36,0.0,0.93898,4e-05,6.84797]
[1779939400601,51.95,73375.18,0.0,0.9395,4e-05,6.80319]
[1779939401629,51.95,73381.37,0.0,0.93975,4e-05,6.78181]
[1779939402612,51.95,73386.82,0.0,0.93997,4e-05,6.76286]
[1779939403655,51.95,73374.88,0.0,0.93949,4e-05,6.80442]
[1779939404655,51.95,73356.11,0.0,0.93872,4e-05,6.87004]
[1779939405644,51.99,73356.02,0.0,0.93858,4e-05,6.8824]
[1779939408665,52.02,73376.92,0.0,0.9393,4e-05,6.82087]
[1779939409673,52.08,73380.06,0.0,0.93923,4e-05,6.82753]
[1779939412692,52.13,73374.31,0.0,0.93882,4e-05,6.86257]
[1779939415710,52.13,73379.75,0.0,0.93903,4e-05,6.84506]
[1779939416719,52.15,73384.09,0.0,0.93914,4e-05,6.83519]
[1779939420757,52.19,73393.49,0.0,0.9394,4e-05,6.81327]
[1779939422632,52.22,73365.01,0.0,0.93812,4e-05,6.92334]
[1779939423771,52.24,73360.69,0.0,0.93786,4e-05,6.94544]
[1779939424777,52.26,73354.1,0.0,0.93752,4e-05,6.97446]
[1779939426792,52.28,73344.78,0.0,0.93706,4e-05,7.0135]
[1779939428806,52.29,73350.31,0.0,0.93728,4e-05,6.99508]
[1779939429812,52.29,73361.55,0.0,0.93774,4e-05,6.95619]
[1779939433843,52.3,73370.04,0.0,0.93806,4e-05,6.92884]
[1779939434850,52.32,73375.89,0.0,0.93822,4e-05,6.91506]
[1779939437871,52.35,73380.52,0.0,0.93832,4e-05,6.90701]
[1779939439885,52.35,73387.87,0.0,0.93861,4e-05,6.88279]
[1779939443930,52.4,73314.35,0.0,0.93537,4e-05,7.15689]
[1779939444934,52.4,73305.8,0.0,0.935,4e-05,7.18785]
[1779939445942,52.4,73315.17,0.0,0.93539,4e-05,7.15504]
[1779939446952,52.41,73325.0,0.0,0.9358,4e-05,7.12075]
[1779939448962,52.41,73334.14,0.0,0.93618,4e-05,7.08911]
[1779939453999,52.44,73340.16,0.0,0.93636,4e-05,7.07269]
[1779939459041,52.44,73343.2,0.0,0.93646,4e-05,7.06387]
[1779939464082,52.46,73381.44,0.0,0.938,4e-05,6.9342]
[1779939465093,52.46,73385.8,0.0,0.93817,4e-05,6.91931]
[1779939467102,52.46,73380.18,0.0,0.93794,4e-05,6.93952]
[1779939469118,52.46,73369.22,0.0,0.93747,4e-05,6.979]
[1779939471131,52.47,73364.02,0.0,0.93724,4e-05,6.99829]
[1779939474152,52.47,73369.88,0.0,0.93747,4e-05,6.97937]
[1779939476167,52.48,73375.62,0.0,0.93769,4e-05,6.96045]
[1779939478182,52.48,73364.93,0.0,0.93724,4e-05,6.99899]
[1779939483218,52.49,73374.27,0.0,0.93759,4e-05,6.96898]
[1779939484224,52.49,73379.72,0.0,0.93781,4e-05,6.95055]
[1779939487246,52.53,73387.66,0.0,0.93798,4e-05,6.93601]
[1779939489259,52.56,73380.89,0.0,0.93763,4e-05,6.96659]
[1779939492282,52.56,73373.19,0.0,0.93729,4e-05,6.99519]
[1779939493287,52.57,73366.97,0.0,0.93703,4e-05,7.01751]
[1779939494294,52.57,73360.6,0.0,0.93676,4e-05,7.04036]
[1779939495302,52.57,73357.27,0.0,0.93661,4e-05,7.05252]
[1779939498324,52.57,73353.1,0.0,0.93642,4e-05,7.06848]
[1779939503358,52.58,73356.79,0.0,0.93655,4e-05,7.0576]
[1779939506382,52.58,73336.54,0.0,0.93569,4e-05,7.1303]
[1779939507385,52.58,73332.14,0.0,0.9355,4e-05,7.14619]
[1779939508393,52.59,73337.35,0.0,0.93571,4e-05,7.12805]
[1779939509399,52.59,73343.6,0.0,0.93597,4e-05,7.10629]
[1779939511415,52.59,73352.22,0.0,0.93636,4e-05,7.07292]
[1779939512422,52.59,73355.88,0.0,0.93651,4e-05,7.06044]
[1779939516454,52.6,73346.63,0.0,0.9361,4e-05,7.09463]
[1779939517456,52.6,73345.56,0.0,0.93605,4e-05,7.09876]
[1779939518473,52.6,73351.91,0.0,0.93631,4e-05,7.07673]
[1779939519480,52.6,73360.46,0.0,0.93667,4e-05,7.04704]
[1779939520486,52.6,73363.35,0.0,0.93678,4e-05,7.03732]
[1779939522501,52.6,73369.08,0.0,0.93701,4e-05,7.01815]
[1779939525523,52.61,73354.83,0.0,0.9364,4e-05,7.06962]
[1779939526533,52.61,73339.44,0.0,0.93575,4e-05,7.12428]
[1779939527538,52.61,73336.95,0.0,0.93564,4e-05,7.1334]
[1779939532583,52.62,73348.49,0.0,0.93611,4e-05,7.09419]
[1779939533590,52.62,73350.66,0.0,0.93619,4e-05,7.08689]
[1779939538625,52.62,73347.73,0.0,0.93605,4e-05,7.09897]
[1779939542653,52.63,73343.81,0.0,0.93587,4e-05,7.11407]
[1779939545677,52.63,73357.99,0.0,0.93645,4e-05,7.06505]
[1779939546684,52.63,73359.27,0.0,0.9365,4e-05,7.06093]
[1779939549704,52.63,73351.22,0.0,0.93615,4e-05,7.09038]
[1779939554740,52.64,73356.01,0.0,0.93633,4e-05,7.0753]
[1779939558768,52.65,73361.96,0.0,0.93656,4e-05,7.05596]
[1779939563803,52.65,73359.76,0.0,0.93645,4e-05,7.06576]
[1779939567832,52.66,73337.64,0.0,0.9355,4e-05,7.1454]
[1779939568843,52.66,73335.43,0.0,0.9354,4e-05,7.15379]
[1779939569851,52.66,73330.31,0.0,0.93518,4e-05,7.17216]
[1779939570858,52.66,73325.25,0.0,0.93497,4e-05,7.1901]
[1779939571864,52.66,73324.27,0.0,0.93495,4e-05,7.19031]
[1779939574889,52.66,73331.38,0.0,0.93524,4e-05,7.16581]
[1779939576904,52.67,73339.48,0.0,0.93558,4e-05,7.13772]
[1779939580933,52.67,73346.39,0.0,0.93585,4e-05,7.11457]
[1779939583804,52.67,73360.44,0.0,0.93643,4e-05,7.06585]
[1779939585969,52.68,73363.54,0.0,0.93655,4e-05,7.0562]
[1779939592016,52.69,73361.55,0.0,0.93644,4e-05,7.0657]
[1779939597053,52.69,73361.37,0.0,0.93641,4e-05,7.06839]
[1779939601099,52.7,73371.54,0.0,0.93681,4e-05,7.03447]
[1779939602097,52.7,73379.14,0.0,0.93712,4e-05,7.00807]
[1779939603106,52.7,73400.79,0.0,0.93801,4e-05,6.93295]
[1779939605118,52.7,73395.53,0.0,0.93779,4e-05,6.9518]
[1779939606123,52.7,73408.78,0.0,0.93832,4e-05,6.90614]
[1779939607132,52.7,73414.61,0.0,0.93856,4e-05,6.88633]
[1779939610153,52.71,73425.9,0.0,0.939,4e-05,6.84853]
[1779939615191,52.71,73424.37,0.0,0.93891,4e-05,6.85593]
[1779939617205,52.72,73416.73,0.0,0.9386,4e-05,6.88307]
[1779939618212,52.72,73422.15,0.0,0.93881,4e-05,6.86475]
[1779939619219,52.72,73427.78,0.0,0.93903,4e-05,6.84576]
[1779939622240,52.72,73434.33,0.0,0.93928,4e-05,6.82456]
[1779939625279,52.73,73443.88,0.0,0.93965,4e-05,6.79318]
[1779939626268,52.73,73455.82,0.0,0.94012,4e-05,6.75288]
[1779939631303,52.74,73458.57,0.0,0.94023,4e-05,6.74212]
[1779939633318,52.74,73451.59,0.0,0.93995,4e-05,6.76648]
[1779939635331,52.74,73445.79,0.0,0.93971,4e-05,6.78677]
[1779939640369,52.74,73450.32,0.0,0.93988,4e-05,6.77223]
[1779939644407,52.75,73445.04,0.0,0.93966,4e-05,6.79111]
[1779939646414,52.75,73428.54,0.0,0.93899,4e-05,6.84837]
[1779939648431,52.75,73415.37,0.0,0.93845,4e-05,6.89453]
[1779939652462,52.76,73408.05,0.0,0.93814,4e-05,6.92141]
[1779939654504,52.76,73421.45,0.0,0.93867,4e-05,6.87593]
[1779939655483,52.76,73420.46,0.0,0.93863,4e-05,6.87968]
[1779939660518,52.77,73421.33,0.0,0.93864,4e-05,6.87827]
[1779939665553,52.77,73423.73,0.0,0.93872,4e-05,6.87155]
[1779939668593,52.77,73429.13,0.0,0.93893,4e-05,6.85393]
[1779939670603,52.78,73434.95,0.0,0.93916,4e-05,6.83462]
[1779939672616,52.78,73438.0,0.0,0.93927,4e-05,6.82491]
[1779939677652,52.79,73442.78,0.0,0.93944,4e-05,6.81052]
[1779939679665,52.79,73444.87,0.0,0.93951,4e-05,6.80424]
[1779939684703,52.8,73446.13,0.0,0.93954,4e-05,6.80215]
[1779939689736,52.8,73445.01,0.0,0.93947,4e-05,6.80821]
[1779939692757,52.81,73441.52,0.0,0.93934,4e-05,6.81781]
[1779939695779,52.81,73449.0,0.0,0.93963,4e-05,6.79347]
[1779939697797,52.82,73462.87,0.0,0.94017,4e-05,6.74701]
[1779939698799,52.82,73465.24,0.0,0.94026,4e-05,6.73947]
[1779939701821,52.82,73452.97,0.0,0.93975,4e-05,6.78298]
[1779939702830,52.82,73447.56,0.0,0.93953,4e-05,6.80198]
[1779939703835,52.83,73442.11,0.0,0.9393,4e-05,6.8211]
[1779939704849,52.83,73432.52,0.0,0.93891,4e-05,6.85446]
[1779939705851,52.83,73435.96,0.0,0.93905,4e-05,6.84298]
[1779939706857,52.83,73442.14,0.0,0.93929,4e-05,6.82212]
[1779939707863,52.83,73446.8,0.0,0.93948,4e-05,6.80654]
[1779939712904,52.84,73444.48,0.0,0.93936,4e-05,6.81652]
[1779939716930,52.84,73450.27,0.0,0.93957,4e-05,6.79834]
[1779939719952,52.85,73454.87,0.0,0.93974,4e-05,6.78394]
[1779939720961,52.85,73460.63,0.0,0.93997,4e-05,6.76442]
[1779939722973,52.85,73450.45,0.0,0.93956,4e-05,6.79958]
[1779939723980,52.85,73449.5,0.0,0.93952,4e-05,6.80296]
[1779939727001,52.85,73443.76,0.0,0.93927,4e-05,6.82391]
[1779939728009,52.85,73433.21,0.0,0.93885,4e-05,6.86055]
[1779939729017,52.86,73432.96,0.0,0.93883,4e-05,6.86174]
[1779939734050,52.86,73431.38,0.0,0.93875,4e-05,6.86885]
[1779939738085,52.87,73434.99,0.0,0.93888,4e-05,6.85783]
[1779939743116,52.87,73435.2,0.0,0.93887,4e-05,6.85897]
[1779939744994,52.87,73428.9,0.0,0.9386,4e-05,6.88139]
[1779939749158,52.88,73423.77,0.0,0.93838,4e-05,6.90077]
[1779939750165,52.88,73418.16,0.0,0.93814,4e-05,6.92079]
[1779939753188,52.89,73423.43,0.0,0.93836,4e-05,6.90142]
[1779939755066,52.89,73431.38,0.0,0.93867,4e-05,6.87434]
[1779939760235,52.9,73430.58,0.0,0.93862,4e-05,6.87906]
[1779939763258,52.9,73425.47,0.0,0.93839,4e-05,6.89855]
[1779939767285,52.91,73420.82,0.0,0.93818,4e-05,6.91701]
[1779939772319,52.92,73419.06,0.0,0.93808,4e-05,6.9255]
[1779939777355,52.92,73421.22,0.0,0.93815,4e-05,6.91908]
[1779939782398,52.93,73404.68,0.0,0.93747,4e-05,6.97713]
[1779939783407,52.93,73401.86,0.0,0.93735,4e-05,6.98702]
[1779939786427,52.93,73410.21,0.0,0.93768,4e-05,6.95897]
[1779939788440,52.93,73418.26,0.0,0.938,4e-05,6.93202]
[1779939790453,52.93,73412.56,0.0,0.93776,4e-05,6.9524]
[1779939791476,52.94,73404.56,0.0,0.93743,4e-05,6.98059]
[1779939792467,52.94,73391.26,0.0,0.93688,4e-05,7.02725]
[1779939793476,52.94,73384.76,0.0,0.9366,4e-05,7.05026]
[1779939794482,52.94,73379.88,0.0,0.9364,4e-05,7.0676]
[1779939796495,52.94,73385.07,0.0,0.93661,4e-05,7.05002]
[1779939800527,52.95,73379.9,0.0,0.93637,4e-05,7.06954]
[1779939802542,52.95,73374.28,0.0,0.93614,4e-05,7.08948]
[1779939803549,52.95,73380.7,0.0,0.9364,4e-05,7.06759]
[1779939808586,52.95,73378.44,0.0,0.93629,4e-05,7.07699]
[1779939813618,52.96,73378.14,0.0,0.93629,4e-05,7.07579]
[1779939818655,52.96,73378.87,0.0,0.9363,4e-05,7.07466]
[1779939820668,52.97,73373.75,0.0,0.93608,4e-05,7.09312]
[1779939825706,52.97,73376.36,0.0,0.93618,4e-05,7.08525]
[1779939830738,52.97,73376.53,0.0,0.93617,4e-05,7.08607]
[1779939832761,52.98,73382.54,0.0,0.93641,4e-05,7.06531]
[1779939833934,52.98,73391.66,0.0,0.93679,4e-05,7.0335]
[1779939834801,52.98,73353.81,0.0,0.93521,4e-05,7.16658]
[1779939835805,52.98,73285.33,0.0,0.93227,4e-05,7.41]
[1779939836813,52.97,73278.54,0.0,0.93199,4e-05,7.43273]
[1779939837820,52.97,73264.46,0.0,0.93138,4e-05,7.48288]
[1779939838940,52.97,73276.82,0.0,0.93193,4e-05,7.438]
[1779939839884,52.97,73288.53,0.0,0.93244,4e-05,7.39598]
[1779939840899,52.97,73289.89,0.0,0.9325,4e-05,7.3909]
[1779939843924,52.96,73296.12,0.0,0.93278,4e-05,7.36769]
[1779939844925,52.96,73303.71,0.0,0.93312,4e-05,7.34008]
[1779939845933,52.96,73305.39,0.0,0.93319,4e-05,7.33364]
[1779939848965,52.96,73351.7,0.0,0.93519,4e-05,7.16779]
[1779939849973,52.95,73362.38,0.0,0.93564,4e-05,7.12971]
[1779939850978,52.95,73362.39,0.0,0.93565,4e-05,7.12921]
[1779939856019,52.95,73364.56,0.0,0.93574,4e-05,7.12166]
[1779939861066,52.96,73360.53,0.0,0.93556,4e-05,7.1369]
[1779939862063,52.96,73346.4,0.0,0.93496,4e-05,7.18686]
[1779939863070,52.96,73343.07,0.0,0.93482,4e-05,7.19874]
[1779939865084,52.96,73338.34,0.0,0.93462,4e-05,7.21564]
[1779939866090,52.96,73332.54,0.0,0.93437,4e-05,7.23624]
[1779939867098,52.96,73325.59,0.0,0.93407,4e-05,7.26093]
[1779939868104,52.96,73325.56,0.0,0.93407,4e-05,7.26104]
[1779939869111,52.96,73317.78,0.0,0.93374,4e-05,7.28869]
[1779939870124,52.96,73323.03,0.0,0.93396,4e-05,7.27]
[1779939872135,52.96,73320.28,0.0,0.93387,4e-05,7.27605]
[1779939874152,52.96,73325.91,0.0,0.93412,4e-05,7.25605]
[1779939877172,52.96,73328.39,0.0,0.93422,4e-05,7.24734]
[1779939879187,52.96,73342.88,0.0,0.93484,4e-05,7.19615]
[1779939880193,52.96,73361.33,0.0,0.93562,4e-05,7.13096]
[1779939881200,52.96,73358.77,0.0,0.93551,4e-05,7.13984]
[1779939882208,52.96,73348.61,0.0,0.93508,4e-05,7.17548]
[1779939883215,52.96,73345.49,0.0,0.93495,4e-05,7.18663]
[1779939886235,52.96,73352.65,0.0,0.93525,4e-05,7.16179]
[1779939887243,52.96,73357.78,0.0,0.93546,4e-05,7.1439]
[1779939890264,52.96,73351.86,0.0,0.93521,4e-05,7.16529]
[1779939893293,52.96,73359.21,0.0,0.93551,4e-05,7.13991]
[1779939896168,52.97,73350.47,0.0,0.93514,4e-05,7.17119]
[1779939897355,52.97,73341.58,0.0,0.93476,4e-05,7.20269]
[1779939898365,52.97,73330.81,0.0,0.9343,4e-05,7.24087]
[1779939899370,52.97,73327.08,0.0,0.93414,4e-05,7.25411]
[1779939904405,52.97,73328.5,0.0,0.9342,4e-05,7.2491]
[1779939906197,52.97,73341.23,0.0,0.93474,4e-05,7.20407]
[1779939907428,52.97,73347.33,0.0,0.935,4e-05,7.1826]
[1779939908436,52.97,73356.6,0.0,0.93539,4e-05,7.15004]
[1779939909442,52.97,73370.44,0.0,0.93597,4e-05,7.1016]
[1779939910449,52.97,73378.05,0.0,0.93628,4e-05,7.07519]
[1779939911455,52.97,73383.9,0.0,0.93652,4e-05,7.05469]
[1779939912462,52.97,73383.9,0.0,0.93652,4e-05,7.055]
[1779939916281,52.97,73372.76,0.0,0.93604,4e-05,7.09519]
[1779939917513,52.97,73374.0,0.0,0.93609,4e-05,7.0911]
[1779939920533,52.98,73374.52,0.0,0.9361,4e-05,7.09011]
[1779939923556,52.98,73380.73,0.0,0.93635,4e-05,7.06923]
[1779939925570,52.98,73384.18,0.0,0.93649,4e-05,7.05781]
[1779939930610,52.98,73384.54,0.0,0.9365,4e-05,7.05721]
[1779939931618,52.98,73393.61,0.0,0.9369,4e-05,7.02193]
[1779939932623,52.98,73394.68,0.0,0.93694,4e-05,7.01825]
[1779939937661,52.99,73399.72,0.0,0.93713,4e-05,7.00268]
[1779939938666,52.99,73409.26,0.0,0.93752,4e-05,6.96966]
[1779939939674,52.99,73411.79,0.0,0.93762,4e-05,6.96103]
[1779939943703,52.99,73417.85,0.0,0.93786,4e-05,6.94066]
[1779939946722,52.99,73425.76,0.0,0.93818,4e-05,6.91388]
[1779939947729,53.0,73426.97,0.0,0.93822,4e-05,6.90993]
[1779939952765,53.0,73430.51,0.0,0.93836,4e-05,6.89884]
[1779939954778,53.0,73445.22,0.0,0.93894,4e-05,6.84879]
[1779939955786,53.0,73445.83,0.0,0.93896,4e-05,6.84735]
[1779939959813,53.01,73453.98,0.0,0.93927,4e-05,6.82083]
[1779939962838,53.01,73461.49,0.0,0.93957,4e-05,6.79547]
[1779939964850,53.01,73452.17,0.0,0.93919,4e-05,6.82749]
[1779939965857,53.01,73440.15,0.0,0.93871,4e-05,6.86901]
[1779939968881,53.01,73432.75,0.0,0.9384,4e-05,6.89506]
[1779939971916,53.02,73440.32,0.0,0.9387,4e-05,6.86988]
[1779939972911,53.02,73446.32,0.0,0.93894,4e-05,6.84959]
[1779939973917,53.02,73445.81,0.0,0.93891,4e-05,6.85135]
[1779939974924,53.02,73438.4,0.0,0.93861,4e-05,6.87714]
[1779939976938,53.02,73421.39,0.0,0.93792,4e-05,6.93603]
[1779939977944,53.02,73423.81,0.0,0.93801,4e-05,6.92815]
[1779939982979,53.02,73424.86,0.0,0.93804,4e-05,6.92556]
[1779939988015,53.03,73425.67,0.0,0.93806,4e-05,6.92377]
[1779939990031,53.03,73429.89,0.0,0.93823,4e-05,6.90965]
[1779939995079,53.03,73437.85,0.0,0.93857,4e-05,6.87973]
[1779939996081,53.03,73448.75,0.0,0.939,4e-05,6.8426]
[1779939997088,53.03,73447.76,0.0,0.93896,4e-05,6.84633]
[1779940001115,53.04,73442.76,0.0,0.93875,4e-05,6.86478]
[1779940002123,53.04,73434.87,0.0,0.93842,4e-05,6.8922]
[1779940003131,53.04,73433.61,0.0,0.93837,4e-05,6.8968]
[1779940004138,53.04,73425.71,0.0,0.93805,4e-05,6.92427]
[1779940005145,53.04,73422.95,0.0,0.93793,4e-05,6.93401]
[1779940010179,53.05,73425.81,0.0,0.93804,4e-05,6.92519]
[1779940015214,53.05,73430.87,0.0,0.93823,4e-05,6.90883]
[1779940020250,53.05,73431.68,0.0,0.93825,4e-05,6.90713]
[1779940025285,53.06,73430.59,0.0,0.93819,4e-05,6.91195]
[1779940030324,53.06,73424.57,0.0,0.93794,4e-05,6.93372]
[1779940031390,53.06,73417.48,0.0,0.93764,4e-05,6.95871]
[1779940032396,53.06,73398.21,0.0,0.93685,4e-05,7.02597]
[1779940033402,53.06,73389.27,0.0,0.93647,4e-05,7.05744]
[1779940034409,53.06,73385.89,0.0,0.93633,4e-05,7.0692]
[1779940039445,53.07,73386.7,0.0,0.93635,4e-05,7.06778]
[1779940044480,53.07,73378.47,0.0,0.93599,4e-05,7.09792]
[1779940046494,53.07,73373.1,0.0,0.93576,4e-05,7.11721]
[1779940049518,53.08,73392.57,0.0,0.93656,4e-05,7.04993]
[1779940050526,53.08,73394.26,0.0,0.93663,4e-05,7.04438]
[1779940052541,53.08,73380.26,0.0,0.93607,4e-05,7.08985]
[1779940053547,53.08,73379.6,0.0,0.93604,4e-05,7.09243]
[1779940058582,53.08,73379.63,0.0,0.93603,4e-05,7.09363]
[1779940063617,53.09,73379.39,0.0,0.936,4e-05,7.09594]
[1779940067369,53.09,73320.76,0.0,0.93351,4e-05,7.3035]
[1779940068661,53.09,73309.43,0.0,0.93302,4e-05,7.34381]
[1779940069669,53.09,73309.27,0.0,0.93302,4e-05,7.34428]
[1779940071684,53.09,73315.56,0.0,0.93329,4e-05,7.3217]
[1779940074705,53.09,73323.21,0.0,0.93362,4e-05,7.29433]
[1779940077440,53.09,73329.02,0.0,0.93387,4e-05,7.27362]
[1779940078733,53.09,73343.75,0.0,0.9345,4e-05,7.2215]
[1779940079742,53.09,73353.02,0.0,0.93489,4e-05,7.18889]
[1779940080747,53.09,73356.81,0.0,0.93505,4e-05,7.17568]
[1779940082764,53.09,73362.21,0.0,0.93527,4e-05,7.15698]
[1779940083770,53.09,73368.35,0.0,0.93553,4e-05,7.13562]
[1779940084777,53.09,73366.1,0.0,0.93543,4e-05,7.14372]
[1779940087523,53.1,73360.93,0.0,0.93521,4e-05,7.16248]
[1779940089811,53.1,73357.56,0.0,0.93506,4e-05,7.17466]
[1779940092833,53.1,73366.91,0.0,0.93545,4e-05,7.14233]
[1779940095855,53.1,73368.41,0.0,0.93551,4e-05,7.13773]
[1779940100898,53.1,73368.25,0.0,0.93549,4e-05,7.13942]
[1779940101904,53.1,73361.59,0.0,0.9352,4e-05,7.16302]
[1779940102911,53.11,73360.86,0.0,0.93517,4e-05,7.16577]
[1779940106940,53.11,73355.31,0.0,0.93493,4e-05,7.18602]
[1779940107949,53.11,73347.37,0.0,0.93459,4e-05,7.21415]
[1779940108954,53.11,73345.96,0.0,0.93453,4e-05,7.21924]
[1779940109960,53.11,73353.31,0.0,0.93484,4e-05,7.19345]
[1779940110968,53.11,73359.81,0.0,0.93511,4e-05,7.17074]
[1779940111975,53.11,73360.1,0.0,0.93515,4e-05,7.1662]
[1779940114997,53.11,73354.96,0.0,0.93493,4e-05,7.18484]
[1779940116002,53.11,73361.2,0.0,0.93519,4e-05,7.16307]
[1779940117010,53.11,73363.79,0.0,0.9353,4e-05,7.15418]
[1779940119023,53.11,73371.31,0.0,0.93561,4e-05,7.12828]
[1779940120033,53.12,73371.02,0.0,0.93559,4e-05,7.12956]
[1779940123051,53.12,73364.86,0.0,0.93532,4e-05,7.15196]
[1779940124058,53.12,73361.41,0.0,0.93517,4e-05,7.16431]
[1779940125070,53.12,73351.85,0.0,0.93477,4e-05,7.19815]
[1779940126072,53.12,73346.08,0.0,0.93452,4e-05,7.2187]
[1779940127080,53.12,73342.27,0.0,0.93436,4e-05,7.2323]
[1779940128090,53.12,73341.95,0.0,0.93434,4e-05,7.23356]
[1779940129093,53.12,73348.36,0.0,0.93461,4e-05,7.21105]
[1779940130100,53.12,73356.28,0.0,0.93495,4e-05,7.18326]
[1779940131107,53.12,73356.82,0.0,0.93497,4e-05,7.1815]
[1779940132117,53.12,73357.91,0.0,0.93501,4e-05,7.17804]
[1779940137150,53.13,73354.29,0.0,0.93485,4e-05,7.19171]
[1779940142185,53.13,73359.07,0.0,0.93504,4e-05,7.17577]
[1779940144200,53.13,73364.99,0.0,0.93528,4e-05,7.1554]
[1779940146212,53.13,73374.92,0.0,0.93569,4e-05,7.12108]
[1779940147220,53.13,73376.33,0.0,0.93575,4e-05,7.11644]
[1779940150241,53.14,73378.58,0.0,0.93583,4e-05,7.10949]
[1779940151252,53.14,73373.32,0.0,0.93561,4e-05,7.1282]
[1779940152254,53.14,73367.07,0.0,0.93534,4e-05,7.15038]
[1779940153261,53.14,73365.74,0.0,0.93528,4e-05,7.15529]
[1779940158301,53.14,73371.28,0.0,0.9355,4e-05,7.1371]
[1779940160315,53.15,73371.17,0.0,0.93549,4e-05,7.13803]
[1779940165350,53.15,73374.4,0.0,0.93561,4e-05,7.12802]
[1779940167359,53.15,73367.36,0.0,0.93531,4e-05,7.15323]
[1779940168365,53.15,73376.18,0.0,0.93568,4e-05,7.12256]
[1779940169373,53.15,73380.1,0.0,0.93584,4e-05,7.10914]
[1779940171388,53.16,73372.42,0.0,0.93554,4e-05,7.13288]
[1779940172394,53.16,73364.91,0.0,0.93522,4e-05,7.15945]
[1779940173401,53.16,73363.81,0.0,0.93517,4e-05,7.16353]
[1779940175419,53.16,73358.28,0.0,0.93494,4e-05,7.18337]
[1779940177431,53.16,73358.21,0.0,0.93493,4e-05,7.18396]
[1779940182467,53.16,73355.87,0.0,0.93482,4e-05,7.19306]
[1779940187544,53.16,73353.91,0.0,0.93473,4e-05,7.20062]
[1779940188535,53.17,73326.85,0.0,0.93357,4e-05,7.29654]
[1779940189532,53.17,73315.03,0.0,0.93306,4e-05,7.33852]
[1779940190542,53.17,73316.93,0.0,0.93315,4e-05,7.3317]
[1779940193574,53.16,73308.88,0.0,0.9328,4e-05,7.36016]
[1779940194578,53.16,73301.87,0.0,0.9325,4e-05,7.38506]
[1779940195586,53.16,73301.37,0.0,0.93248,4e-05,7.3867]
[1779940198618,53.16,73307.45,0.0,0.93275,4e-05,7.36459]
[1779940203654,53.16,73310.04,0.0,0.93287,4e-05,7.3548]
[1779940208687,53.16,73313.13,0.0,0.93301,4e-05,7.34331]
[1779940213722,53.16,73316.7,0.0,0.93317,4e-05,7.33019]
[1779940218492,53.16,73310.76,0.0,0.93291,4e-05,7.35088]
[1779940219767,53.16,73304.54,0.0,0.93265,4e-05,7.37292]
[1779940220773,53.16,73296.79,0.0,0.93231,4e-05,7.40044]
[1779940221780,53.15,73293.34,0.0,0.93216,4e-05,7.41258]
[1779940224814,53.15,73288.28,0.0,0.93195,4e-05,7.43004]
[1779940225819,53.15,73301.35,0.0,0.93252,4e-05,7.3833]
[1779940226826,53.15,73308.02,0.0,0.93282,4e-05,7.35893]
[1779940232867,53.14,73310.29,0.0,0.93297,4e-05,7.34476]
[1779940234880,53.14,73304.1,0.0,0.93271,4e-05,7.36591]
[1779940236894,53.14,73299.03,0.0,0.93251,4e-05,7.38301]
[1779940241932,53.13,73297.79,0.0,0.93248,4e-05,7.38524]
[1779940242939,53.13,73303.82,0.0,0.93275,4e-05,7.36326]
[1779940248719,53.12,73309.2,0.0,0.93301,4e-05,7.34142]
[1779940254016,53.11,73307.62,0.0,0.93297,4e-05,7.34477]
[1779940257044,53.11,73317.93,0.0,0.93343,4e-05,7.3068]
[1779940258804,53.1,73323.92,0.0,0.93369,4e-05,7.28478]
[1779940264093,53.1,73319.53,0.0,0.93353,4e-05,7.29851]
[1779940269128,53.09,73317.36,0.0,0.93346,4e-05,7.30439]
[1779940274168,53.09,73316.69,0.0,0.93345,4e-05,7.30496]
[1779940276181,53.08,73343.38,0.0,0.93459,4e-05,7.20991]
[1779940278195,53.08,73349.82,0.0,0.93487,4e-05,7.18685]
[1779940283231,53.08,73353.38,0.0,0.93503,4e-05,7.1735]
[1779940285269,53.08,73337.56,0.0,0.93436,4e-05,7.22896]
[1779940286277,53.08,73325.64,0.0,0.93386,4e-05,7.27092]
[1779940287284,53.08,73325.47,0.0,0.93386,4e-05,7.27122]
[1779940290305,53.07,73315.53,0.0,0.93344,4e-05,7.30555]
[1779940292321,53.07,73308.22,0.0,0.93316,4e-05,7.32709]
[1779940297357,53.07,73303.94,0.0,0.933,4e-05,7.34037]
[1779940301382,53.06,73296.76,0.0,0.93271,4e-05,7.36437]
[1779940302394,53.06,73299.31,0.0,0.93283,4e-05,7.35483]
[1779940305411,53.06,73291.09,0.0,0.93248,4e-05,7.38356]
[1779940306417,53.06,73296.67,0.0,0.93272,4e-05,7.36347]
[1779940307425,53.06,73302.62,0.0,0.93298,4e-05,7.34211]
[1779940308431,53.06,73301.69,0.0,0.93294,4e-05,7.34533]
[1779940313466,53.05,73299.36,0.0,0.93285,4e-05,7.35314]
[1779940318501,53.05,73297.47,0.0,0.93277,4e-05,7.35928]
[1779940322530,53.05,73290.64,0.0,0.93248,4e-05,7.38315]
[1779940323546,53.05,73282.32,0.0,0.93212,4e-05,7.41277]
[1779940324546,53.05,73261.47,0.0,0.93121,4e-05,7.48751]
[1779940325559,53.05,73250.19,0.0,0.93071,4e-05,7.52789]
[1779940326559,53.05,73246.37,0.0,0.93055,4e-05,7.54129]
[1779940329581,53.04,73253.11,0.0,0.93085,4e-05,7.5165]
[1779940331598,53.04,73254.18,0.0,0.9309,4e-05,7.51243]
[1779940333616,53.04,73275.24,0.0,0.93183,4e-05,7.43635]
[1779940334620,53.04,73275.87,0.0,0.93186,4e-05,7.4341]
[1779940339654,53.04,73274.67,0.0,0.93182,4e-05,7.43705]
[1779940344689,53.03,73274.97,0.0,0.93185,4e-05,7.43465]
[1779940346703,53.03,73285.75,0.0,0.93233,4e-05,7.39574]
[1779940347711,53.03,73289.53,0.0,0.93249,4e-05,7.38231]
[1779940351760,53.04,73282.77,0.0,0.93222,4e-05,7.40324]
[1779940352768,53.04,73277.54,0.0,0.93199,4e-05,7.42207]
[1779940353777,53.04,73275.49,0.0,0.9319,4e-05,7.42952]
[1779940358813,53.04,73265.46,0.0,0.93146,4e-05,7.46571]
[1779940360823,53.04,73274.68,0.0,0.93186,4e-05,7.43256]
[1779940363848,53.04,73284.68,0.0,0.9323,4e-05,7.39676]
[1779940364870,53.04,73310.94,0.0,0.93344,4e-05,7.30301]
[1779940365863,53.04,73322.3,0.0,0.93393,4e-05,7.26265]
[1779940370898,53.04,73319.37,0.0,0.9338,4e-05,7.27305]
[1779940373921,53.04,73282.19,0.0,0.93219,4e-05,7.40569]
[1779940374927,53.04,73238.43,0.0,0.93026,4e-05,7.56358]
[1779940375934,53.04,73240.52,0.0,0.93035,4e-05,7.55592]
[1779940377947,53.04,73245.68,0.0,0.93058,4e-05,7.53696]
[1779940383005,53.03,73256.83,0.0,0.93108,4e-05,7.49607]
[1779940384013,53.03,73251.67,0.0,0.93086,4e-05,7.51462]
[1779940386025,53.03,73278.83,0.0,0.93205,4e-05,7.41679]
[1779940387032,53.03,73285.6,0.0,0.93236,4e-05,7.392]
[1779940392070,53.03,73287.46,0.0,0.93245,4e-05,7.38413]
[1779940394144,53.03,73249.32,0.0,0.93078,4e-05,7.5212]
[1779940395179,53.03,73198.3,0.0,0.92848,5e-05,7.70657]
[1779940396137,53.02,73205.57,0.0,0.92882,5e-05,7.67955]
[1779940397141,53.02,73230.69,0.0,0.92996,4e-05,7.58777]
[1779940398148,53.02,73230.51,0.0,0.92995,4e-05,7.58835]
[1779940401223,53.02,73212.81,0.0,0.92916,5e-05,7.6524]
[1779940402247,53.02,73162.74,0.0,0.92687,5e-05,7.83605]
[1779940403285,53.02,73163.69,0.0,0.92691,5e-05,7.8322]
[1779940404268,53.02,73174.4,0.0,0.92741,5e-05,7.79232]
[1779940405275,53.02,73185.31,0.0,0.92792,5e-05,7.75188]
[1779940406282,53.02,73189.94,0.0,0.92814,5e-05,7.73393]
[1779940408300,53.01,73201.45,0.0,0.92868,5e-05,7.6909]
[1779940409946,53.01,73195.21,0.0,0.9284,5e-05,7.71335]
[1779940412332,53.01,73187.83,0.0,0.92811,5e-05,7.73534]
[1779940413335,53.01,73180.48,0.0,0.92777,5e-05,7.76218]
[1779940414344,53.01,73189.1,0.0,0.92817,5e-05,7.73036]
[1779940415351,53.01,73178.04,0.0,0.92766,5e-05,7.77084]
[1779940416357,53.01,73170.17,0.0,0.9273,5e-05,7.79985]
[1779940417363,53.0,73168.47,0.0,0.92723,5e-05,7.80564]
[1779940420022,53.0,73162.46,0.0,0.92696,5e-05,7.82734]
[1779940423414,53.0,73156.89,0.0,0.92671,5e-05,7.84683]
[1779940425425,53.0,73163.54,0.0,0.92703,5e-05,7.82168]
[1779940427441,53.0,73182.55,0.0,0.92791,5e-05,7.7512]
[1779940428447,52.99,73188.02,0.0,0.92816,5e-05,7.73098]
[1779940432474,52.99,73194.2,0.0,0.92845,5e-05,7.70792]
[1779940435494,52.99,73201.8,0.0,0.92879,5e-05,7.67997]
[1779940440536,52.99,73196.35,0.0,0.92855,5e-05,7.69984]
[1779940441543,52.99,73183.7,0.0,0.92797,5e-05,7.74622]
[1779940442581,52.99,73188.18,0.0,0.92818,5e-05,7.72962]
[1779940444565,52.99,73191.43,0.0,0.92833,5e-05,7.71747]
[1779940449598,52.99,73187.84,0.0,0.92817,5e-05,7.73012]
[1779940454634,52.99,73181.09,0.0,0.92787,5e-05,7.75427]
[1779940456649,52.99,73175.26,0.0,0.9276,5e-05,7.77537]
[1779940457654,52.99,73169.31,0.0,0.92733,5e-05,7.79712]
[1779940459668,52.98,73166.79,0.0,0.92722,5e-05,7.80595]
[1779940461683,52.98,73155.75,0.0,0.92672,5e-05,7.84629]
[1779940462688,52.98,73155.45,0.0,0.92671,5e-05,7.8471]
[1779940464703,52.98,73164.13,0.0,0.92712,5e-05,7.81439]
[1779940465723,52.98,73165.56,0.0,0.92719,5e-05,7.80885]
[1779940466727,52.98,73158.8,0.0,0.92687,5e-05,7.8336]
[1779940467736,52.98,73161.05,0.0,0.92698,5e-05,7.82499]
[1779940472782,52.97,73165.4,0.0,0.92723,5e-05,7.80376]
[1779940474786,52.97,73154.8,0.0,0.92675,5e-05,7.84248]
[1779940475801,52.97,73151.91,0.0,0.92661,5e-05,7.8529]
[1779940479825,52.97,73158.3,0.0,0.92693,5e-05,7.828]
[1779940480831,52.96,73169.38,0.0,0.92744,5e-05,7.78677]
[1779940481840,52.96,73159.18,0.0,0.92697,5e-05,7.82424]
[1779940482847,52.96,73159.27,0.0,0.92698,5e-05,7.82364]
[1779940487898,52.96,73160.86,0.0,0.92707,5e-05,7.81646]
[1779940488905,52.96,73153.45,0.0,0.92673,5e-05,7.84363]
[1779940489912,52.96,73152.58,0.0,0.92669,5e-05,7.84655]
[1779940493949,52.95,73147.15,0.0,0.92646,5e-05,7.86543]
[1779940494950,52.95,73136.31,0.0,0.92595,5e-05,7.90537]
[1779940495957,52.94,73125.49,0.0,0.92549,5e-05,7.94164]
[1779940496964,52.92,73123.11,0.0,0.92544,5e-05,7.94599]
[1779940499984,52.88,73139.97,0.0,0.92639,5e-05,7.8698]
[1779940500993,52.88,73149.98,0.0,0.92686,5e-05,7.8323]
[1779940502000,52.88,73151.3,0.0,0.92693,5e-05,7.82713]
[1779940503006,52.88,73145.17,0.0,0.92665,5e-05,7.8496]
[1779940504017,52.88,73143.28,0.0,0.92656,5e-05,7.85631]
[1779940505024,52.87,73149.34,0.0,0.92685,5e-05,7.83349]
[1779940506031,52.87,73144.0,0.0,0.9266,5e-05,7.85303]
[1779940507039,52.87,73135.34,0.0,0.9262,5e-05,7.88491]
[1779940508045,52.87,73146.07,0.0,0.9267,5e-05,7.84495]
[1779940509059,52.87,73146.81,0.0,0.92674,5e-05,7.8419]
[1779940511071,52.87,73139.84,0.0,0.92642,5e-05,7.86719]
[1779940512082,52.87,73138.45,0.0,0.92636,5e-05,7.87201]
[1779940514097,52.87,73116.58,0.0,0.92534,5e-05,7.95284]
[1779940515113,52.86,73103.15,0.0,0.92471,5e-05,8.00266]
[1779940516129,52.86,73091.44,0.0,0.92418,5e-05,8.04393]
[1779940517131,52.84,73093.42,0.0,0.92432,5e-05,8.0332]
[1779940518143,52.84,73100.61,0.0,0.92467,5e-05,8.00588]
[1779940519148,52.84,73099.64,0.0,0.92462,5e-05,8.00926]
[1779940520157,52.84,73104.91,0.0,0.92488,5e-05,7.98922]
[1779940521161,52.84,73108.51,0.0,0.92505,5e-05,7.97549]
[1779940524186,52.84,73114.55,0.0,0.92534,5e-05,7.95258]
[1779940525196,52.84,73127.64,0.0,0.92596,5e-05,7.90381]
[1779940526199,52.84,73134.0,0.0,0.92626,5e-05,7.88001]
[1779940527204,52.84,73127.99,0.0,0.92598,5e-05,7.90233]
[1779940528210,52.84,73124.52,0.0,0.92582,5e-05,7.9149]
[1779940529219,52.84,73116.79,0.0,0.92546,5e-05,7.94336]
[1779940530226,52.84,73113.41,0.0,0.9253,5e-05,7.95586]
[1779940531240,52.84,73107.04,0.0,0.92503,5e-05,7.97596]
[1779940532241,52.84,73099.23,0.0,0.92466,5e-05,8.00532]
[1779940533246,52.84,73099.91,0.0,0.92469,5e-05,8.00279]
[1779940535259,52.84,73092.32,0.0,0.92433,5e-05,8.03134]
[1779940536268,52.84,73082.3,0.0,0.92385,5e-05,8.06907]
[1779940537289,52.84,73079.72,0.0,0.92373,5e-05,8.07814]
[1779940542311,52.83,73091.79,0.0,0.92432,5e-05,8.03167]
[1779940546340,52.83,73082.9,0.0,0.92389,5e-05,8.06512]
[1779940547346,52.83,73073.29,0.0,0.92343,5e-05,8.10129]
[1779940551102,52.83,73082.0,0.0,0.92386,5e-05,8.06815]
[1779940555405,52.83,73086.63,0.0,0.92408,5e-05,8.05056]
[1779940556416,52.83,73093.6,0.0,0.92441,5e-05,8.02437]
[1779940558427,52.83,73102.12,0.0,0.92482,5e-05,7.99251]
[1779940561180,52.83,73114.69,0.0,0.92541,5e-05,7.94568]
[1779940562466,52.83,73104.93,0.0,0.92496,5e-05,7.98135]
[1779940563491,52.83,73097.9,0.0,0.92463,5e-05,8.00722]
[1779940564488,52.83,73092.58,0.0,0.92438,5e-05,8.02667]
[1779940567513,52.82,73078.69,0.0,0.92372,5e-05,8.07847]
[1779940572549,52.82,73068.81,0.0,0.92325,5e-05,8.11544]
[1779940573557,52.82,73050.06,0.0,0.92234,5e-05,8.18629]
[1779940574565,52.82,73044.06,0.0,0.92205,5e-05,8.20885]
[1779940577587,52.82,73064.18,0.0,0.92304,5e-05,8.1318]
[1779940578597,52.82,73086.88,0.0,0.92414,5e-05,8.0461]
[1779940579602,52.82,73069.78,0.0,0.92331,5e-05,8.11051]
[1779940581344,52.82,73042.73,0.0,0.922,5e-05,8.21288]
[1779940581616,52.82,73043.3,0.0,0.92203,5e-05,8.21044]
[1779940582622,52.82,73052.03,0.0,0.92246,5e-05,8.17705]
[1779940583633,52.82,73059.97,0.0,0.92285,5e-05,8.14677]
[1779940584641,52.81,73052.14,0.0,0.92247,5e-05,8.17625]
[1779940585644,52.81,73036.37,0.0,0.9217,5e-05,8.23592]
[1779940591414,52.81,73040.78,0.0,0.92197,5e-05,8.21344]
[1779940594708,52.8,73046.74,0.0,0.9223,5e-05,8.18785]
[1779940596721,52.79,73039.83,0.0,0.922,5e-05,8.21116]
[1779940601766,52.78,73038.07,0.0,0.92193,5e-05,8.21651]
[1779940602771,52.78,73026.51,0.0,0.92137,5e-05,8.26025]
[1779940604785,52.77,73021.77,0.0,0.92118,5e-05,8.27422]
[1779940609835,52.76,73013.71,0.0,0.92081,5e-05,8.30319]
[1779940613869,52.73,73008.6,0.0,0.92067,5e-05,8.31347]
[1779940618904,52.71,73004.51,0.0,0.92054,5e-05,8.3231]
[1779940620934,52.72,72993.3,0.0,0.91997,5e-05,8.36691]
[1779940621944,52.72,72985.38,0.0,0.91957,5e-05,8.39779]
[1779940622948,52.72,72988.62,0.0,0.91973,5e-05,8.38516]
[1779940623952,52.72,73001.98,0.0,0.9204,5e-05,8.33379]
[1779940624962,52.72,73016.4,0.0,0.92112,5e-05,8.27858]
[1779940626025,52.72,73028.89,0.0,0.92174,5e-05,8.23101]
[1779940626982,52.72,73044.81,0.0,0.92252,5e-05,8.17032]
[1779940628018,52.72,73049.44,0.0,0.92274,5e-05,8.15278]
[1779940630012,52.72,73058.55,0.0,0.92318,5e-05,8.11837]
[1779940631013,52.72,73062.07,0.0,0.92335,5e-05,8.10516]
[1779940636054,52.72,73069.24,0.0,0.92371,5e-05,8.07741]
[1779940637061,52.72,73074.35,0.0,0.92396,5e-05,8.05802]
[1779940639075,52.72,73073.23,0.0,0.9239,5e-05,8.06216]
[1779940641096,52.71,73067.62,0.0,0.92363,5e-05,8.08325]
[1779940643101,52.71,73056.74,0.0,0.92311,5e-05,8.1243]
[1779940644107,52.71,73052.7,0.0,0.92291,5e-05,8.13948]
[1779940647130,52.71,73058.02,0.0,0.92318,5e-05,8.11879]
[1779940648137,52.71,73063.53,0.0,0.92345,5e-05,8.09777]
[1779940650151,52.71,73054.83,0.0,0.92303,5e-05,8.13047]
[1779940651158,52.71,73053.1,0.0,0.92298,5e-05,8.13298]
[1779940654182,52.71,73058.88,0.0,0.92327,5e-05,8.11049]
[1779940655187,52.71,73071.15,0.0,0.92386,5e-05,8.06389]
[1779940656201,52.71,73074.84,0.0,0.92404,5e-05,8.04985]
[1779940657212,52.71,73081.86,0.0,0.92438,5e-05,8.0233]
[1779940658216,52.71,73094.42,0.0,0.92498,5e-05,7.976]
[1779940659223,52.71,73101.18,0.0,0.92531,5e-05,7.95037]
[1779940660242,52.71,73104.46,0.0,0.92546,5e-05,7.93787]
[1779940661243,52.7,73111.31,0.0,0.92579,5e-05,7.91203]
[1779940662249,52.7,73113.42,0.0,0.92589,5e-05,7.904]
[1779940667287,52.7,73111.33,0.0,0.9258,5e-05,7.9112]
[1779940669299,52.7,73115.04,0.0,0.92598,5e-05,7.89712]
[1779940672319,52.7,73119.72,0.0,0.9262,5e-05,7.87943]
[1779940675342,52.7,73111.58,0.0,0.92582,5e-05,7.90973]
[1779940676350,52.7,73110.65,0.0,0.92578,5e-05,7.91313]
[1779940678364,52.7,73100.72,0.0,0.92531,5e-05,7.95015]
[1779940679371,52.7,73103.06,0.0,0.92542,5e-05,7.94123]
[1779940680388,52.7,73093.44,0.0,0.92496,5e-05,7.97722]
[1779940681402,52.7,73084.23,0.0,0.92453,5e-05,8.01169]
[1779940682421,52.7,73065.58,0.0,0.92363,5e-05,8.08216]
[1779940683408,52.7,73046.13,0.0,0.92268,5e-05,8.15588]
[1779940684441,52.7,73056.59,0.0,0.92319,5e-05,8.116]
[1779940685425,52.7,73067.22,0.0,0.92371,5e-05,8.07564]
[1779940686432,52.7,73077.77,0.0,0.92422,5e-05,8.03574]
[1779940687440,52.7,73081.74,0.0,0.92441,5e-05,8.02079]
[1779940689458,52.7,73090.26,0.0,0.92482,5e-05,7.98851]
[1779940690464,52.7,73088.72,0.0,0.92475,5e-05,7.9944]
[1779940692474,52.7,73094.48,0.0,0.92502,5e-05,7.97291]
[1779940693482,52.7,73100.67,0.0,0.92532,5e-05,7.94949]
[1779940694488,52.7,73108.54,0.0,0.92569,5e-05,7.92014]
[1779940695495,52.7,73117.46,0.0,0.92611,5e-05,7.88668]
[1779940696503,52.7,73119.66,0.0,0.92621,5e-05,7.87838]
[1779940700530,52.7,73126.42,0.0,0.92653,5e-05,7.85304]
[1779940702544,52.7,73132.88,0.0,0.92683,5e-05,7.82932]
[1779940704558,52.7,73126.62,0.0,0.92654,5e-05,7.85267]
[1779940707580,52.7,73131.36,0.0,0.92676,5e-05,7.83504]
[1779940710602,52.7,73138.63,0.0,0.9271,5e-05,7.80809]
[1779940712319,52.7,73145.93,0.0,0.92747,5e-05,7.77734]
[1779940715641,52.7,73134.62,0.0,0.92694,5e-05,7.81976]
[1779940718663,52.7,73144.09,0.0,0.92737,5e-05,7.78476]
[1779940719669,52.7,73149.65,0.0,0.92763,5e-05,7.76428]
[1779940720679,52.7,73156.15,0.0,0.92793,5e-05,7.74039]
[1779940722391,52.7,73169.68,0.0,0.92855,5e-05,7.69065]
[1779940723699,52.7,73176.65,0.0,0.92887,5e-05,7.66524]
[1779940724725,52.7,73179.54,0.0,0.929,5e-05,7.65491]
[1779940726723,52.71,73172.67,0.0,0.92867,5e-05,7.68081]
[1779940730748,52.71,73167.49,0.0,0.92842,5e-05,7.70127]
[1779940732469,52.71,73161.94,0.0,0.92816,5e-05,7.72199]
[1779940734774,52.72,73168.95,0.0,0.92846,5e-05,7.69774]
[1779940739809,52.73,73170.16,0.0,0.92848,5e-05,7.69612]
[1779940743838,52.73,73160.07,0.0,0.92799,5e-05,7.73555]
[1779940745852,52.74,73165.84,0.0,0.92825,5e-05,7.71502]
[1779940748874,52.74,73174.86,0.0,0.92865,5e-05,7.6826]
[1779940752611,52.74,73169.33,0.0,0.92839,5e-05,7.70414]
[1779940755924,52.75,73174.9,0.0,0.92862,5e-05,7.68561]
[1779940756931,52.75,73188.61,0.0,0.92924,5e-05,7.63561]
[1779940759954,52.75,73195.55,0.0,0.92954,5e-05,7.61138]
[1779940762972,52.76,73188.61,0.0,0.92921,5e-05,7.63799]
[1779940764987,52.76,73198.13,0.0,0.92963,5e-05,7.60389]
[1779940770024,52.77,73198.24,0.0,0.92961,5e-05,7.60546]
[1779940775065,52.77,73197.97,0.0,0.92961,5e-05,7.60456]
[1779940778080,52.78,73206.08,0.0,0.92996,5e-05,7.57604]
[1779940779088,52.78,73204.01,0.0,0.92987,5e-05,7.58401]
[1779940782107,52.79,73202.4,0.0,0.92977,5e-05,7.59192]
[1779940785151,52.79,73212.95,0.0,0.93023,4e-05,7.55453]
[1779940786150,52.79,73211.24,0.0,0.93015,5e-05,7.56118]
[1779940789175,52.8,73205.16,0.0,0.92985,5e-05,7.58513]
[1779940790178,52.8,73195.51,0.0,0.92941,5e-05,7.62108]
[1779940791191,52.8,73193.32,0.0,0.9293,5e-05,7.6297]
[1779940793203,52.8,73177.15,0.0,0.92855,5e-05,7.69023]
[1779940794209,52.81,73176.19,0.0,0.9285,5e-05,7.69425]
[1779940798239,52.81,73169.04,0.0,0.92815,5e-05,7.72254]
[1779940803274,52.82,73163.68,0.0,0.92788,5e-05,7.74433]
[1779940804284,52.82,73158.06,0.0,0.92762,5e-05,7.76523]
[1779940805300,52.82,73151.42,0.0,0.9273,5e-05,7.7902]
[1779940806297,52.82,73152.56,0.0,0.92735,5e-05,7.78634]
[1779940808350,52.82,73138.46,0.0,0.92669,5e-05,7.83933]
[1779940809325,52.82,73123.2,0.0,0.92597,5e-05,7.8964]
[1779940810353,52.83,73104.65,0.0,0.92509,5e-05,7.96592]
[1779940811352,52.83,73098.11,0.0,0.92477,5e-05,7.99052]
[1779940812360,52.83,73106.48,0.0,0.92517,5e-05,7.95917]
[1779940813367,52.83,73106.5,0.0,0.92517,5e-05,7.95918]
[1779940815379,52.83,73094.11,0.0,0.92458,5e-05,8.00582]
[1779940816387,52.83,73084.41,0.0,0.92412,5e-05,8.04231]
[1779940817393,52.83,73093.53,0.0,0.92455,5e-05,8.00797]
[1779940818400,52.83,73089.83,0.0,0.92438,5e-05,8.02189]
[1779940820417,52.83,73095.44,0.0,0.92464,5e-05,8.00081]
[1779940823437,52.83,73084.41,0.0,0.92412,5e-05,8.04234]
[1779940824449,52.83,73078.29,0.0,0.92382,5e-05,8.06537]
[1779940825459,52.83,73067.19,0.0,0.92329,5e-05,8.10721]
[1779940826468,52.83,73059.41,0.0,0.92291,5e-05,8.13651]
[1779940827494,52.83,73045.86,0.0,0.92225,5e-05,8.188]
[1779940828477,52.83,73044.57,0.0,0.92219,5e-05,8.19291]
[1779940829484,52.83,73050.87,0.0,0.92249,5e-05,8.16898]
[1779940830491,52.83,73057.79,0.0,0.92283,5e-05,8.14303]
[1779940831498,52.83,73060.83,0.0,0.923,5e-05,8.12797]
[1779940832506,52.83,73075.37,0.0,0.9237,5e-05,8.07336]
[1779940833513,52.83,73088.68,0.0,0.92434,5e-05,8.02311]
[1779940834521,52.83,73103.47,0.0,0.92505,5e-05,7.96759]
[1779940835527,52.83,73118.9,0.0,0.92578,5e-05,7.9099]
[1779940836534,52.83,73129.88,0.0,0.92629,5e-05,7.86912]
[1779940837544,52.83,73140.87,0.0,0.92681,5e-05,7.82847]
[1779940838549,52.83,73142.61,0.0,0.92688,5e-05,7.82257]
[1779940843584,52.84,73138.25,0.0,0.92666,5e-05,7.84016]
[1779940846605,52.84,73148.05,0.0,0.92711,5e-05,7.80456]
[1779940850634,52.84,73143.02,0.0,0.92686,5e-05,7.82434]
[1779940854667,52.85,73148.21,0.0,0.92709,5e-05,7.80616]
[1779940856681,52.85,73139.57,0.0,0.92668,5e-05,7.83873]
[1779940861721,52.85,73141.12,0.0,0.92674,5e-05,7.83421]
[1779940866786,52.86,73150.86,0.0,0.92717,5e-05,7.7994]
[1779940867792,52.86,73163.76,0.0,0.92777,5e-05,7.75178]
[1779940870841,52.86,73151.05,0.0,0.92717,5e-05,7.79959]
[1779940873522,52.86,73142.96,0.0,0.92679,5e-05,7.83038]
[1779940876872,52.86,73150.53,0.0,0.92713,5e-05,7.80314]
[1779940878919,52.87,73135.0,0.0,0.9264,5e-05,7.86109]
[1779940879903,52.87,73103.74,0.0,0.92492,5e-05,7.97799]
[1779940880914,52.87,73065.99,0.0,0.92311,5e-05,8.12011]
[1779940881933,52.87,73075.63,0.0,0.92358,5e-05,8.08351]
[1779940883614,52.87,73107.91,0.0,0.92512,5e-05,7.96203]
[1779940884948,52.87,73107.48,0.0,0.9251,5e-05,7.9637]
[1779940886968,52.87,73113.77,0.0,0.9254,5e-05,7.94032]
[1779940889983,52.87,73108.54,0.0,0.92515,5e-05,7.96019]
[1779940890989,52.87,73104.4,0.0,0.92495,5e-05,7.97576]
[1779940891997,52.87,73119.05,0.0,0.92568,5e-05,7.91718]
[1779940893690,52.87,73132.47,0.0,0.9263,5e-05,7.86752]
[1779940896029,52.87,73140.65,0.0,0.92668,5e-05,7.83759]
[1779940899070,52.87,73154.04,0.0,0.92729,5e-05,7.78879]
[1779940900090,52.87,73164.5,0.0,0.92777,5e-05,7.75049]
[1779940901084,52.88,73164.34,0.0,0.92776,5e-05,7.75149]
[1779940902090,52.88,73156.72,0.0,0.9274,5e-05,7.78004]
[1779940903762,52.88,73153.06,0.0,0.92722,5e-05,7.7943]
[1779940909139,52.88,73148.85,0.0,0.92701,5e-05,7.81162]
[1779940910147,52.89,73142.67,0.0,0.92672,5e-05,7.83485]
[1779940911154,52.89,73143.04,0.0,0.92673,5e-05,7.83377]
[1779940913839,52.89,73137.46,0.0,0.92646,5e-05,7.85504]
[1779940915214,52.89,73129.42,0.0,0.92608,5e-05,7.88521]
[1779940916198,52.89,73117.53,0.0,0.92552,5e-05,7.92998]
[1779940917202,52.89,73113.15,0.0,0.92531,5e-05,7.94647]
[1779940918210,52.89,73118.7,0.0,0.92557,5e-05,7.92597]
[1779940921230,52.89,73113.13,0.0,0.9253,5e-05,7.94714]
[1779940922237,52.89,73104.55,0.0,0.92489,5e-05,7.97929]
[1779940927273,52.89,73110.59,0.0,0.92517,5e-05,7.95693]
[1779940932314,52.9,73100.46,0.0,0.92469,5e-05,7.99523]
[1779940937351,52.9,73111.31,0.0,0.9252,5e-05,7.95476]
[1779940942385,52.9,73120.49,0.0,0.92563,5e-05,7.92083]
[1779940943439,52.9,73124.57,0.0,0.92582,5e-05,7.90573]
[1779940944443,52.9,73089.4,0.0,0.92415,5e-05,8.03722]
[1779940945451,52.9,73065.67,0.0,0.92301,5e-05,8.12658]
[1779940946456,52.9,73073.08,0.0,0.92337,5e-05,8.09835]
[1779940947460,52.9,73075.46,0.0,0.92349,5e-05,8.08918]
[1779940949476,52.89,73032.6,0.0,0.9214,5e-05,8.25129]
[1779940950488,52.89,73005.33,0.0,0.92005,5e-05,8.35551]
[1779940951491,52.89,73009.82,0.0,0.92031,5e-05,8.33404]
[1779940952497,52.89,73015.49,0.0,0.9206,5e-05,8.31215]
[1779940953508,52.89,73021.24,0.0,0.92088,5e-05,8.29003]
[1779940955538,52.89,73007.69,0.0,0.92021,5e-05,8.34146]
[1779940956541,52.89,72962.19,0.0,0.91792,5e-05,8.51667]
[1779940957563,52.87,72922.32,0.0,0.91594,5e-05,8.66608]
[1779940958565,52.86,72911.44,0.0,0.91541,5e-05,8.70563]
[1779940959562,52.86,72873.95,0.0,0.91343,5e-05,8.8529]
[1779940960574,52.85,72856.33,0.0,0.91255,5e-05,8.91811]
[1779940961582,52.84,72854.09,0.0,0.91246,5e-05,8.925]
[1779940962613,52.83,72845.24,0.0,0.91201,5e-05,8.95798]
[1779940963619,52.84,72838.33,0.0,0.91162,5e-05,8.98615]
[1779940964629,52.83,72836.77,0.0,0.91157,5e-05,8.98999]
[1779940965628,52.83,72849.3,0.0,0.91224,5e-05,8.94053]
[1779940966651,52.81,72878.1,0.0,0.91386,5e-05,8.82042]
[1779940967643,52.8,72901.61,0.0,0.91513,5e-05,8.72594]
[1779940968663,52.8,72920.26,0.0,0.91611,5e-05,8.65226]
[1779940969657,52.8,72906.15,0.0,0.91538,5e-05,8.7075]
[1779940970676,52.79,72899.03,0.0,0.91504,5e-05,8.7326]
[1779940971687,52.78,72845.96,0.0,0.91226,5e-05,8.93882]
[1779940972694,52.77,72766.65,0.0,0.90796,6e-05,9.25226]
[1779940973698,52.77,72731.48,0.0,0.90599,6e-05,9.39402]
[1779940974716,52.76,72711.21,0.0,0.90486,6e-05,9.47443]
[1779940975721,52.76,72688.74,0.0,0.90357,6e-05,9.56592]
[1779940976735,52.75,72671.09,0.0,0.90256,6e-05,9.63668]
[1779940977738,52.74,72659.54,0.0,0.90195,6e-05,9.67944]
[1779940978746,52.72,72683.52,0.0,0.90342,6e-05,9.576]
[1779940979751,52.71,72710.83,0.0,0.90504,6e-05,9.461]
[1779940980780,52.7,72706.52,0.0,0.90482,6e-05,9.47671]
[1779940981761,52.68,72750.11,0.0,0.90739,6e-05,9.29274]
[1779940982768,52.68,72795.52,0.0,0.90992,6e-05,9.10922]
[1779940983778,52.68,72801.39,0.0,0.91025,5e-05,9.08557]
[1779940984783,52.68,72834.54,0.0,0.91205,5e-05,8.95314]
[1779940985799,52.68,72854.29,0.0,0.91312,5e-05,8.87457]
[1779940986802,52.68,72883.07,0.0,0.91465,5e-05,8.76059]
[1779940987821,52.67,72902.46,0.0,0.91567,5e-05,8.68403]
[1779940988812,52.67,72907.51,0.0,0.91594,5e-05,8.66374]
[1779940989821,52.67,72930.45,0.0,0.91714,5e-05,8.57359]
[1779940990831,52.67,72935.65,0.0,0.91741,5e-05,8.553]
[1779940991850,52.67,72944.31,0.0,0.91786,5e-05,8.51901]
[1779940992861,52.67,72963.62,0.0,0.91885,5e-05,8.44386]
[1779940993870,52.67,72978.19,0.0,0.91959,5e-05,8.38741]
[1779940994896,52.67,72990.4,0.0,0.92021,5e-05,8.34006]
[1779940995899,52.67,72993.04,0.0,0.92034,5e-05,8.32968]
[1779940996909,52.67,72970.35,0.0,0.9192,5e-05,8.41679]
[1779940997918,52.66,72952.86,0.0,0.91832,5e-05,8.48427]
[1779940998938,52.66,72914.33,0.0,0.91634,5e-05,8.63423]
[1779940999953,52.66,72914.59,0.0,0.91636,5e-05,8.63278]
[1779941000964,52.66,72905.92,0.0,0.91591,5e-05,8.66631]
[1779941001964,52.66,72878.16,0.0,0.91445,5e-05,8.77522]
[1779941002969,52.66,72857.09,0.0,0.91333,5e-05,8.85838]
[1779941003976,52.66,72858.95,0.0,0.91344,5e-05,8.85076]
[1779941006013,52.66,72874.79,0.0,0.91429,5e-05,8.78769]
[1779941007019,52.66,72901.01,0.0,0.91567,5e-05,8.68384]
[1779941008035,52.65,72882.94,0.0,0.91473,5e-05,8.75462]
[1779941009037,52.65,72890.85,0.0,0.91515,5e-05,8.72287]
[1779941010046,52.65,72908.13,0.0,0.91607,5e-05,8.65445]
[1779941011066,52.65,72913.26,0.0,0.91637,5e-05,8.62994]
[1779941012068,52.65,72921.35,0.0,0.9168,5e-05,8.59786]
[1779941013076,52.65,72920.56,0.0,0.91676,5e-05,8.60055]
[1779941014083,52.64,72913.62,0.0,0.91641,5e-05,8.6273]
[1779941015092,52.64,72924.65,0.0,0.91698,5e-05,8.58374]
[1779941016109,52.64,72919.32,0.0,0.91671,5e-05,8.60419]
[1779941017114,52.64,72914.48,0.0,0.91647,5e-05,8.62272]
[1779941018121,52.64,72933.27,0.0,0.91744,5e-05,8.5489]
[1779941019127,52.64,72937.29,0.0,0.91766,5e-05,8.53293]
[1779941021140,52.64,72930.93,0.0,0.91734,5e-05,8.5571]
[1779941026191,52.63,72931.91,0.0,0.91741,5e-05,8.55161]
[1779941028206,52.63,72925.32,0.0,0.91708,5e-05,8.57664]
[1779941030242,52.63,72927.57,0.0,0.9172,5e-05,8.56736]
[1779941031236,52.63,72916.31,0.0,0.91662,5e-05,8.61099]
[1779941032245,52.63,72901.83,0.0,0.91587,5e-05,8.66756]
[1779941033261,52.62,72897.88,0.0,0.91567,5e-05,8.68282]
[1779941035265,52.62,72887.54,0.0,0.91513,5e-05,8.72292]
[1779941036271,52.62,72885.6,0.0,0.91503,5e-05,8.73023]
[1779941040306,52.62,72897.91,0.0,0.91569,5e-05,8.68057]
[1779941041314,52.62,72889.25,0.0,0.91524,5e-05,8.71436]
[1779941042323,52.62,72879.69,0.0,0.91474,5e-05,8.75171]
[1779941043329,52.62,72862.15,0.0,0.91381,5e-05,8.82087]
[1779941045034,52.61,72884.59,0.0,0.91501,5e-05,8.73163]
[1779941046348,52.61,72887.98,0.0,0.91519,5e-05,8.71797]
[1779941047361,52.61,72909.55,0.0,0.91633,5e-05,8.63274]
[1779941048365,52.61,72921.38,0.0,0.91695,5e-05,8.58606]
[1779941049369,52.61,72931.03,0.0,0.91745,5e-05,8.54807]
[1779941050377,52.61,72926.27,0.0,0.91721,5e-05,8.56633]
[1779941052390,52.6,72925.85,0.0,0.9172,5e-05,8.56729]
[1779941057427,52.6,72926.14,0.0,0.91724,5e-05,8.56408]
[1779941061456,52.59,72932.26,0.0,0.91757,5e-05,8.53885]
[1779941062461,52.59,72937.46,0.0,0.91784,5e-05,8.51831]
[1779941065202,52.59,72943.3,0.0,0.91815,5e-05,8.49507]
[1779941067496,52.59,72949.24,0.0,0.91846,5e-05,8.47134]
[1779941070518,52.59,72957.77,0.0,0.9189,5e-05,8.43787]
[1779941071525,52.59,72973.4,0.0,0.91973,5e-05,8.37308]
[1779941072532,52.59,72986.77,0.0,0.92041,5e-05,8.32123]
[1779941073540,52.58,73002.41,0.0,0.92119,5e-05,8.26091]
[1779941075279,52.58,73006.02,0.0,0.92137,5e-05,8.24661]
[1779941079591,52.58,73022.94,0.0,0.92222,5e-05,8.18078]
[1779941080603,52.58,73014.87,0.0,0.92183,5e-05,8.21132]
[1779941081611,52.58,73001.41,0.0,0.92116,5e-05,8.26281]
[1779941082628,52.58,72995.71,0.0,0.92088,5e-05,8.28458]
[1779941084632,52.58,73008.44,0.0,0.92152,5e-05,8.23509]
[1779941085638,52.57,73015.97,0.0,0.9219,5e-05,8.20602]
[1779941086645,52.57,73008.72,0.0,0.92154,5e-05,8.23349]
[1779941088672,52.57,73015.59,0.0,0.92189,5e-05,8.20669]
[1779941090682,52.57,73021.61,0.0,0.92219,5e-05,8.1834]
[1779941091691,52.57,73032.63,0.0,0.92274,5e-05,8.14092]
[1779941092695,52.57,73041.19,0.0,0.92316,5e-05,8.10819]
[1779941093703,52.57,73030.84,0.0,0.92265,5e-05,8.14738]
[1779941094709,52.57,73023.81,0.0,0.92231,5e-05,8.17394]
[1779941096723,52.56,73019.05,0.0,0.92209,5e-05,8.19103]
[1779941098740,52.56,73025.61,0.0,0.92243,5e-05,8.16493]
[1779941102787,52.56,72964.94,0.0,0.91941,5e-05,8.39761]
[1779941105511,52.56,72925.8,0.0,0.91742,5e-05,8.54877]
[1779941107836,52.56,72932.37,0.0,0.91776,5e-05,8.52314]
[1779941108936,52.55,72946.98,0.0,0.91851,5e-05,8.46584]
[1779941110860,52.55,72963.9,0.0,0.91938,5e-05,8.3996]
[1779941111864,52.55,72969.84,0.0,0.91968,5e-05,8.3763]
[1779941115586,52.55,72974.38,0.0,0.91993,5e-05,8.35759]
[1779941117927,52.55,72961.71,0.0,0.91929,5e-05,8.40601]
[1779941118927,52.54,72959.09,0.0,0.91917,5e-05,8.41581]
[1779941120940,52.54,72942.48,0.0,0.91833,5e-05,8.47978]
[1779941121947,52.54,72943.22,0.0,0.91837,5e-05,8.47668]
[1779941123960,52.54,72936.23,0.0,0.91801,5e-05,8.50348]
[1779941124967,52.54,72940.36,0.0,0.91823,5e-05,8.48716]
[1779941127999,52.54,72947.53,0.0,0.91861,5e-05,8.4584]
[1779941129006,52.54,72955.44,0.0,0.91901,5e-05,8.42769]
[1779941130018,52.54,72933.73,0.0,0.91791,5e-05,8.51157]
[1779941131014,52.53,72935.46,0.0,0.91803,5e-05,8.50066]
[1779941132021,52.53,72950.49,0.0,0.91881,5e-05,8.44172]
[1779941133028,52.53,72950.63,0.0,0.91882,5e-05,8.44104]
[1779941135047,52.53,72978.0,0.0,0.92021,5e-05,8.3346]
[1779941136052,52.53,72982.51,0.0,0.92044,5e-05,8.31699]
[1779941138066,52.53,72973.63,0.0,0.91999,5e-05,8.35085]
[1779941139072,52.53,72962.26,0.0,0.91942,5e-05,8.39458]
[1779941140079,52.53,72977.33,0.0,0.92019,5e-05,8.33601]
[1779941141088,52.53,72973.04,0.0,0.91998,5e-05,8.35235]
[1779941143104,52.52,72968.95,0.0,0.91978,5e-05,8.36764]
[1779941145126,52.52,72961.29,0.0,0.91939,5e-05,8.39672]
[1779941146124,52.52,72943.39,0.0,0.91848,5e-05,8.46612]
[1779941147130,52.52,72936.17,0.0,0.91812,5e-05,8.49405]
[1779941148138,52.52,72940.79,0.0,0.91836,5e-05,8.47584]
[1779941150153,52.52,72949.97,0.0,0.91883,5e-05,8.43955]
[1779941152166,52.52,72943.78,0.0,0.91852,5e-05,8.46305]
[1779941153173,52.52,72949.98,0.0,0.91885,5e-05,8.43854]
[1779941154179,52.51,72954.18,0.0,0.91906,5e-05,8.42186]
[1779941157200,52.51,72954.26,0.0,0.91908,5e-05,8.4205]
[1779941162390,52.51,72952.66,0.0,0.91902,5e-05,8.42524]
[1779941164283,52.51,72967.14,0.0,0.91976,5e-05,8.36895]
[1779941165293,52.51,72972.1,0.0,0.92001,5e-05,8.34951]
[1779941168325,52.5,72982.62,0.0,0.92055,5e-05,8.3082]
[1779941169318,52.5,72993.82,0.0,0.92111,5e-05,8.2648]
[1779941170326,52.5,73006.7,0.0,0.92175,5e-05,8.21536]
[1779941171336,52.5,73017.79,0.0,0.9223,5e-05,8.17262]
[1779941172360,52.5,73028.91,0.0,0.92285,5e-05,8.13016]
[1779941173369,52.5,73029.69,0.0,0.92289,5e-05,8.12681]
[1779941176392,52.5,73041.09,0.0,0.92345,5e-05,8.08306]
[1779941177401,52.5,73047.57,0.0,0.92377,5e-05,8.05832]
[1779941179414,52.5,73051.68,0.0,0.92397,5e-05,8.04257]
[1779941180424,52.5,73056.92,0.0,0.92423,5e-05,8.02264]
[1779941185458,52.5,73040.34,0.0,0.92343,5e-05,8.08524]
[1779941186476,52.5,73024.57,0.0,0.92265,5e-05,8.14547]
[1779941187475,52.5,73023.87,0.0,0.92262,5e-05,8.14819]
[1779941188483,52.5,73032.3,0.0,0.92303,5e-05,8.1158]
[1779941189488,52.5,73048.33,0.0,0.92382,5e-05,8.05465]
[1779941190497,52.5,73056.7,0.0,0.92422,5e-05,8.02281]
[1779941191501,52.49,73056.13,0.0,0.92423,5e-05,8.02105]
[1779941196542,52.49,73060.17,0.0,0.92443,5e-05,8.00543]
[1779941197546,52.49,73066.66,0.0,0.92474,5e-05,7.98084]
[1779941198552,52.49,73065.65,0.0,0.92469,5e-05,7.98463]
[1779941203587,52.49,73071.39,0.0,0.92497,5e-05,7.96286]
[1779941204595,52.49,73074.0,0.0,0.92509,5e-05,7.95302]
[1779941206607,52.49,73063.25,0.0,0.92458,5e-05,7.99367]
[1779941207616,52.49,73060.12,0.0,0.92443,5e-05,8.00549]
[1779941212652,52.49,73058.53,0.0,0.92435,5e-05,8.01134]
[1779941216679,52.49,73052.79,0.0,0.92408,5e-05,8.0329]
[1779941218693,52.49,73059.3,0.0,0.92439,5e-05,8.00811]
[1779941220706,52.49,73063.06,0.0,0.92458,5e-05,7.99384]
[1779941225782,52.49,73065.36,0.0,0.92469,5e-05,7.98508]
[1779941226790,52.49,73072.22,0.0,0.92502,5e-05,7.95919]
[1779941227798,52.49,73072.8,0.0,0.92504,5e-05,7.95706]
[1779941230817,52.49,73067.41,0.0,0.92478,5e-05,7.97759]
[1779941233838,52.49,73076.28,0.0,0.92521,5e-05,7.94425]
[1779941236474,52.49,73075.1,0.0,0.92515,5e-05,7.94839]
[1779941236921,52.49,73081.73,0.0,0.92547,5e-05,7.92341]
[1779941238880,52.49,73075.63,0.0,0.92518,5e-05,7.9459]
[1779941240898,52.49,73080.27,0.0,0.92541,5e-05,7.92825]
[1779941241901,52.49,73070.17,0.0,0.92493,5e-05,7.96617]
[1779941242908,52.49,73071.51,0.0,0.925,5e-05,7.96077]
[1779941247944,52.49,73071.01,0.0,0.92497,5e-05,7.96262]
[1779941250965,52.49,73073.9,0.0,0.92511,5e-05,7.95196]
[1779941252979,52.49,73079.72,0.0,0.92542,5e-05,7.9263]
[1779941254995,52.49,73073.65,0.0,0.92512,5e-05,7.94935]
[1779941256615,52.49,73071.07,0.0,0.925,5e-05,7.95914]
[1779941257007,52.49,73071.07,0.0,0.925,5e-05,7.95889]
[1779941262063,52.49,73064.03,0.0,0.92468,5e-05,7.98458]
[1779941263053,52.48,73043.46,0.0,0.92369,5e-05,8.06201]
[1779941264066,52.48,73036.44,0.0,0.92335,5e-05,8.08855]
[1779941265076,52.48,73040.21,0.0,0.92353,5e-05,8.07403]
[1779941267087,52.48,73038.3,0.0,0.92344,5e-05,8.081]
[1779941271115,52.48,73035.86,0.0,0.92333,5e-05,8.08963]
[1779941276768,52.48,73042.07,0.0,0.92365,5e-05,8.06519]
[1779941278165,52.48,73045.28,0.0,0.9238,5e-05,8.05274]
[1779941279171,52.48,73061.72,0.0,0.9246,5e-05,7.99036]
[1779941280182,52.48,73067.78,0.0,0.92489,5e-05,7.96747]
[1779941281188,52.48,73069.85,0.0,0.92499,5e-05,7.9597]
[1779941285216,52.47,73076.88,0.0,0.92534,5e-05,7.93237]
[1779941287231,52.47,73081.87,0.0,0.92558,5e-05,7.91329]
[1779941292266,52.47,73089.49,0.0,0.92595,5e-05,7.88415]
[1779941293274,52.47,73088.58,0.0,0.92591,5e-05,7.88739]
[1779941295325,52.47,73095.61,0.0,0.92624,5e-05,7.86086]
[1779941296923,52.47,73115.95,0.0,0.9272,5e-05,7.78474]
[1779941298322,52.47,73119.62,0.0,0.92737,5e-05,7.77117]
[1779941301347,52.47,73125.65,0.0,0.92765,5e-05,7.74907]
[1779941305383,52.47,73127.92,0.0,0.92775,5e-05,7.74139]
[1779941310417,52.48,73130.64,0.0,0.92786,5e-05,7.73198]
[1779941312427,52.48,73136.39,0.0,0.92816,5e-05,7.70717]
[1779941316454,52.48,73127.34,0.0,0.92773,5e-05,7.74161]
[1779941317462,52.48,73126.67,0.0,0.92769,5e-05,7.74424]
[1779941319476,52.48,73118.29,0.0,0.9273,5e-05,7.77571]
[1779941320484,52.48,73115.61,0.0,0.92717,5e-05,7.78579]
[1779941322498,52.48,73109.77,0.0,0.9269,5e-05,7.80773]
[1779941324513,52.48,73110.8,0.0,0.92694,5e-05,7.80394]
[1779941326527,52.48,73104.19,0.0,0.92663,5e-05,7.82873]
[1779941331561,52.48,73106.19,0.0,0.92672,5e-05,7.82144]
[1779941336597,52.48,73105.5,0.0,0.92669,5e-05,7.82422]
[1779941341631,52.48,73106.66,0.0,0.92674,5e-05,7.82012]
[1779941346667,52.49,73105.5,0.0,0.92668,5e-05,7.82481]
[1779941351701,52.49,73119.0,0.0,0.92731,5e-05,7.77479]
[1779941352709,52.49,73121.16,0.0,0.92741,5e-05,7.7669]
[1779941357743,52.49,73121.74,0.0,0.92743,5e-05,7.76563]
[1779941362779,52.49,73116.84,0.0,0.92719,5e-05,7.7847]
[1779941363786,52.49,73109.58,0.0,0.92684,5e-05,7.81195]
[1779941364792,52.49,73103.44,0.0,0.92655,5e-05,7.83502]
[1779941365800,52.49,73101.66,0.0,0.92647,5e-05,7.84175]
[1779941368819,52.5,73109.04,0.0,0.92681,5e-05,7.81434]
[1779941373855,52.5,73107.56,0.0,0.92677,5e-05,7.81654]
[1779941375870,52.5,73101.61,0.0,0.92649,5e-05,7.83894]
[1779941380904,52.5,73103.2,0.0,0.92656,5e-05,7.83326]
[1779941384932,52.5,73098.14,0.0,0.92632,5e-05,7.85246]
[1779941389967,52.5,73098.24,0.0,0.92632,5e-05,7.85241]
[1779941395002,52.5,73102.41,0.0,0.92651,5e-05,7.83707]
[1779941400052,52.5,73105.72,0.0,0.92666,5e-05,7.8251]
[1779941402060,52.5,73111.4,0.0,0.92693,5e-05,7.80408]
[1779941407716,52.5,73111.97,0.0,0.92695,5e-05,7.80255]
[1779941413139,52.51,73113.52,0.0,0.92701,5e-05,7.79759]
[1779941415153,52.51,73119.31,0.0,0.92728,5e-05,7.77628]
[1779941416160,52.51,73126.83,0.0,0.92763,5e-05,7.74846]
[1779941417786,52.51,73133.47,0.0,0.92793,5e-05,7.72401]
[1779941421196,52.51,73136.72,0.0,0.92807,5e-05,7.71291]
[1779941423236,52.51,73143.04,0.0,0.92836,5e-05,7.68998]
[1779941426231,52.52,73151.62,0.0,0.92875,5e-05,7.65908]
[1779941427861,52.52,73152.85,0.0,0.9288,5e-05,7.65485]
[1779941433288,52.52,73149.06,0.0,0.92863,5e-05,7.66702]
[1779941434295,52.53,73138.37,0.0,0.92813,5e-05,7.7069]
[1779941435302,52.53,73132.85,0.0,0.92787,5e-05,7.72761]
[1779941436309,52.53,73127.38,0.0,0.92762,5e-05,7.74813]
[1779941437932,52.53,73125.94,0.0,0.92755,5e-05,7.75364]
[1779941440342,52.53,73133.77,0.0,0.92791,5e-05,7.72497]
[1779941441349,52.53,73136.08,0.0,0.92801,5e-05,7.71658]
[1779941446383,52.53,73139.97,0.0,0.92818,5e-05,7.70308]
[1779941451418,52.54,73139.64,0.0,0.92816,5e-05,7.70521]
[1779941455446,52.54,73134.25,0.0,0.9279,5e-05,7.72588]
[1779941458074,52.54,73128.96,0.0,0.92765,5e-05,7.7458]
[1779941462499,52.54,73138.8,0.0,0.9281,5e-05,7.70987]
[1779941463506,52.54,73131.6,0.0,0.92776,5e-05,7.73676]
[1779941464514,52.54,73124.77,0.0,0.92744,5e-05,7.76228]
[1779941465521,52.54,73120.74,0.0,0.92725,5e-05,7.77737]
[1779941469549,52.54,73127.49,0.0,0.92756,5e-05,7.75255]
[1779941471579,52.54,73129.95,0.0,0.92767,5e-05,7.74367]
[1779941472579,52.54,73122.16,0.0,0.92731,5e-05,7.7728]
[1779941473587,52.54,73120.49,0.0,0.92723,5e-05,7.77912]
[1779941478626,52.55,73118.23,0.0,0.92712,5e-05,7.78807]
[1779941483691,52.55,73098.95,0.0,0.92621,5e-05,7.86047]
[1779941484669,52.55,73092.0,0.0,0.92587,5e-05,7.88659]
[1779941485673,52.55,73086.62,0.0,0.92562,5e-05,7.90679]
[1779941486679,52.55,73086.49,0.0,0.92561,5e-05,7.90773]
[1779941491719,52.55,73086.93,0.0,0.92566,5e-05,7.90236]
[1779941496748,52.55,73087.77,0.0,0.9257,5e-05,7.89883]
[1779941501783,52.55,73087.82,0.0,0.92571,5e-05,7.89828]
[1779941503797,52.55,73095.08,0.0,0.92606,5e-05,7.87094]
[1779941505812,52.55,73100.61,0.0,0.92632,5e-05,7.85018]
[1779941507824,52.55,73103.15,0.0,0.92644,5e-05,7.84072]
[1779941512861,52.55,73115.28,0.0,0.92701,5e-05,7.79553]
[1779941513868,52.55,73123.28,0.0,0.92738,5e-05,7.76582]
[1779941514876,52.55,73126.0,0.0,0.92751,5e-05,7.75585]
[1779941519912,52.55,73128.73,0.0,0.92762,5e-05,7.74651]
[1779941522933,52.55,73117.1,0.0,0.92707,5e-05,7.79027]
[1779941523940,52.55,73117.09,0.0,0.92707,5e-05,7.79041]
[1779941528975,52.55,73109.14,0.0,0.92669,5e-05,7.82047]
[1779941529981,52.55,73102.41,0.0,0.92638,5e-05,7.84568]
[1779941530990,52.55,73095.97,0.0,0.92607,5e-05,7.86981]
[1779941531996,52.55,73093.99,0.0,0.92598,5e-05,7.87721]
[1779941537036,52.55,73096.03,0.0,0.92608,5e-05,7.86942]
[1779941542073,52.55,73094.31,0.0,0.926,5e-05,7.87572]
[1779941547108,52.55,73087.77,0.0,0.92569,5e-05,7.90007]
[1779941548115,52.55,73080.34,0.0,0.92533,5e-05,7.92792]
[1779941549122,52.55,73075.28,0.0,0.92509,5e-05,7.9471]
[1779941551139,52.55,73072.95,0.0,0.92501,5e-05,7.95224]
[1779941556170,52.56,73073.57,0.0,0.92503,5e-05,7.9504]
[1779941561205,52.56,73075.27,0.0,0.92511,5e-05,7.94402]
[1779941564228,52.55,73081.53,0.0,0.92542,5e-05,7.92005]
[1779941568879,52.55,73054.72,0.0,0.92413,5e-05,8.02083]
[1779941570272,52.55,73050.05,0.0,0.92391,5e-05,8.03851]
[1779941572284,52.55,73050.79,0.0,0.92394,5e-05,8.03562]
[1779941577320,52.55,73034.01,0.0,0.92313,5e-05,8.09939]
[1779941578949,52.55,73035.34,0.0,0.92319,5e-05,8.09468]
[1779941582355,52.56,73040.61,0.0,0.92344,5e-05,8.07504]
[1779941587389,52.56,73042.85,0.0,0.92354,5e-05,8.06744]
[1779941592424,52.56,73043.93,0.0,0.92358,5e-05,8.0641]
[1779941596451,52.56,73049.26,0.0,0.92383,5e-05,8.0445]
[1779941599093,52.56,73042.03,0.0,0.92348,5e-05,8.07227]
[1779941600481,52.56,73040.62,0.0,0.9234,5e-05,8.0779]
[1779941605516,52.57,73037.84,0.0,0.92326,5e-05,8.089]
[1779941610550,52.57,73034.75,0.0,0.92311,5e-05,8.10117]
[1779941615586,52.57,73037.21,0.0,0.92325,5e-05,8.08833]
[1779941620620,52.57,73041.13,0.0,0.92344,5e-05,8.0739]
[1779941625657,52.57,73034.32,0.0,0.9231,5e-05,8.10032]
[1779941626663,52.57,73031.84,0.0,0.92298,5e-05,8.10982]
[1779941631697,52.57,73026.49,0.0,0.92271,5e-05,8.13046]
[1779941633712,52.57,73013.82,0.0,0.92209,5e-05,8.17882]
[1779941634720,52.57,73008.81,0.0,0.92184,5e-05,8.19792]
[1779941639755,52.57,72997.21,0.0,0.92127,5e-05,8.24196]
[1779941640761,52.57,72994.93,0.0,0.92116,5e-05,8.25059]
[1779941645797,52.57,72992.35,0.0,0.92104,5e-05,8.25974]
[1779941649826,52.57,72999.26,0.0,0.92139,5e-05,8.23261]
[1779941650832,52.57,73002.08,0.0,0.92153,5e-05,8.22169]
[1779941652846,52.57,73005.04,0.0,0.92168,5e-05,8.2102]
[1779941657882,52.57,72992.42,0.0,0.92106,5e-05,8.25828]
[1779941658889,52.56,72989.85,0.0,0.92093,5e-05,8.26803]
[1779941662916,52.56,72986.35,0.0,0.92076,5e-05,8.28087]
[1779941667954,52.56,72988.75,0.0,0.92089,5e-05,8.27083]
[1779941669976,52.56,72993.44,0.0,0.92113,5e-05,8.25237]
[1779941675017,52.56,72996.85,0.0,0.92134,5e-05,8.23489]
[1779941680051,52.56,72996.42,0.0,0.92132,5e-05,8.23621]
[1779941683071,52.56,73001.89,0.0,0.9216,5e-05,8.21504]
[1779941684077,52.56,72994.05,0.0,0.92121,5e-05,8.24508]
[1779941685084,52.55,72993.53,0.0,0.92118,5e-05,8.24699]
[1779941688105,52.55,73000.9,0.0,0.92155,5e-05,8.21853]
[1779941693141,52.55,73000.57,0.0,0.92154,5e-05,8.21968]
[1779941696161,52.55,72994.61,0.0,0.92124,5e-05,8.24247]
[1779941698175,52.55,72992.32,0.0,0.92113,5e-05,8.25115]
[1779941703210,52.55,72994.59,0.0,0.92125,5e-05,8.24218]
[1779941708255,52.55,72993.72,0.0,0.92121,5e-05,8.24532]
[1779941710261,52.55,72980.29,0.0,0.92054,5e-05,8.29673]
[1779941711267,52.55,72975.11,0.0,0.92028,5e-05,8.3167]
[1779941713281,52.55,72981.45,0.0,0.9206,5e-05,8.29195]
[1779941714288,52.55,72983.92,0.0,0.92072,5e-05,8.28232]
[1779941716302,52.55,72999.22,0.0,0.92149,5e-05,8.22332]
[1779941718323,52.55,73005.97,0.0,0.92183,5e-05,8.19747]
[1779941719330,52.55,73015.93,0.0,0.92232,5e-05,8.1594]
[1779941720340,52.55,73015.31,0.0,0.92229,5e-05,8.16185]
[1779941725370,52.55,73018.13,0.0,0.92242,5e-05,8.1515]
[1779941730404,52.55,73016.9,0.0,0.92235,5e-05,8.15664]
[1779941731411,52.55,73023.06,0.0,0.92269,5e-05,8.12934]
[1779941732418,52.55,73025.95,0.0,0.92283,5e-05,8.11845]
[1779941737453,52.56,73029.7,0.0,0.923,5e-05,8.10492]
[1779941742488,52.56,73029.19,0.0,0.92297,5e-05,8.10773]
[1779941744502,52.56,73023.48,0.0,0.92268,5e-05,8.12979]
[1779941747523,52.56,73029.31,0.0,0.92296,5e-05,8.10793]
[1779941751551,52.56,73035.12,0.0,0.92324,5e-05,8.08636]
[1779941756586,52.56,73030.32,0.0,0.923,5e-05,8.10545]
[1779941757595,52.57,73027.63,0.0,0.92286,5e-05,8.11598]
[1779941758601,52.57,73021.69,0.0,0.92257,5e-05,8.13872]
[1779941760245,52.57,73016.45,0.0,0.92231,5e-05,8.15878]
[1779941762630,52.57,73003.37,0.0,0.92166,5e-05,8.2089]
[1779941764647,52.57,73000.24,0.0,0.92151,5e-05,8.22083]
[1779941765651,52.57,72989.94,0.0,0.92099,5e-05,8.2603]
[1779941766657,52.57,72984.64,0.0,0.92073,5e-05,8.28067]
[1779941767667,52.57,72978.74,0.0,0.92043,5e-05,8.30391]
[1779941768675,52.57,72976.6,0.0,0.92032,5e-05,8.31223]
[1779941773708,52.57,72963.25,0.0,0.91964,5e-05,8.36398]
[1779941774715,52.57,72960.89,0.0,0.91952,5e-05,8.37334]
[1779941780391,52.57,72960.87,0.0,0.91951,5e-05,8.37447]
[1779941785791,52.58,72970.86,0.0,0.92,5e-05,8.33684]
[1779941786799,52.58,72967.96,0.0,0.91985,5e-05,8.34803]
[1779941790461,52.58,72998.27,0.0,0.92137,5e-05,8.23143]
[1779941791843,52.58,72994.63,0.0,0.92122,5e-05,8.24139]
[1779941792851,52.58,72981.2,0.0,0.92055,5e-05,8.29316]
[1779941793865,52.58,72981.32,0.0,0.92056,5e-05,8.29277]
[1779941798892,52.58,72980.1,0.0,0.92049,5e-05,8.2978]
[1779941803927,52.58,72977.85,0.0,0.92037,5e-05,8.30671]
[1779941808963,52.58,72977.73,0.0,0.92037,5e-05,8.30733]
[1779941809970,52.58,72967.61,0.0,0.91986,5e-05,8.34638]
[1779941810977,52.58,72971.42,0.0,0.92005,5e-05,8.33162]
[1779941811984,52.58,72985.56,0.0,0.92076,5e-05,8.27698]
[1779941812993,52.58,72995.19,0.0,0.92124,5e-05,8.24012]
[1779941818026,52.58,72991.47,0.0,0.92105,5e-05,8.25485]
[1779941823061,52.58,72988.95,0.0,0.92092,5e-05,8.26509]
[1779941828094,52.58,72984.68,0.0,0.9207,5e-05,8.28195]
[1779941832124,52.58,72980.62,0.0,0.92049,5e-05,8.29781]
[1779941837157,52.59,72984.5,0.0,0.92068,5e-05,8.28312]
[1779941842193,52.59,72986.63,0.0,0.92078,5e-05,8.27525]
[1779941847229,52.59,72986.07,0.0,0.92075,5e-05,8.27774]
[1779941852263,52.59,72988.52,0.0,0.9209,5e-05,8.2647]
[1779941856299,52.59,72993.24,0.0,0.92113,5e-05,8.24693]
[1779941859317,52.59,72997.42,0.0,0.92135,5e-05,8.23065]
[1779941861333,52.59,72991.73,0.0,0.92106,5e-05,8.25247]
[1779941865360,52.59,72998.36,0.0,0.92139,5e-05,8.2274]
[1779941866367,52.59,73001.72,0.0,0.92156,5e-05,8.21443]
[1779941869388,52.59,73002.69,0.0,0.92161,5e-05,8.21054]
[1779941874427,52.59,73009.82,0.0,0.92196,5e-05,8.18309]
[1779941877449,52.59,73012.51,0.0,0.92209,5e-05,8.17289]
[1779941881477,52.59,73006.0,0.0,0.92177,5e-05,8.19792]
[1779941882485,52.59,72997.64,0.0,0.92136,5e-05,8.22996]
[1779941883490,52.59,72995.63,0.0,0.92126,5e-05,8.23763]
[1779941888525,52.59,72992.68,0.0,0.92111,5e-05,8.2487]
[1779941891547,52.59,72999.67,0.0,0.92146,5e-05,8.22175]
[1779941893559,52.59,72993.17,0.0,0.92114,5e-05,8.24666]
[1779941898595,52.59,72989.2,0.0,0.92094,5e-05,8.26167]
[1779941902626,52.59,72974.3,0.0,0.9202,5e-05,8.31887]
[1779941903634,52.59,72964.44,0.0,0.9197,5e-05,8.35692]
[1779941904640,52.59,72965.67,0.0,0.91976,5e-05,8.35221]
[1779941907664,52.59,72960.34,0.0,0.91949,5e-05,8.37292]
[1779941911337,52.59,72954.9,0.0,0.91924,5e-05,8.39091]
[1779941916727,52.59,72956.5,0.0,0.91932,5e-05,8.38489]
[1779941919749,52.59,72948.14,0.0,0.91888,5e-05,8.41802]
[1779941921408,52.59,72916.52,0.0,0.91725,5e-05,8.54147]
[1779941922792,52.59,72914.89,0.0,0.91716,5e-05,8.54792]
[1779941923791,52.59,72910.04,0.0,0.91691,5e-05,8.56688]
[1779941924801,52.59,72900.35,0.0,0.91641,5e-05,8.60476]
[1779941926814,52.59,72892.58,0.0,0.916,5e-05,8.63514]
[1779941927820,52.59,72891.25,0.0,0.91593,5e-05,8.64057]
[1779941932859,52.6,72889.77,0.0,0.91585,5e-05,8.64651]
[1779941934874,52.6,72899.06,0.0,0.91634,5e-05,8.61013]
[1779941935877,52.6,72912.36,0.0,0.91703,5e-05,8.55814]
[1779941936892,52.6,72913.15,0.0,0.91707,5e-05,8.55487]
[1779941937890,52.6,72919.24,0.0,0.91739,5e-05,8.53104]
[1779941938897,52.59,72923.86,0.0,0.91763,5e-05,8.513]
[1779941941554,52.6,72902.23,0.0,0.91651,5e-05,8.59753]
[1779941942925,52.6,72897.38,0.0,0.91625,5e-05,8.61665]
[1779941944939,52.6,72904.85,0.0,0.91664,5e-05,8.58756]
[1779941945946,52.6,72902.88,0.0,0.91653,5e-05,8.59539]
[1779941948967,52.6,72911.53,0.0,0.91698,5e-05,8.56189]
[1779941951627,52.6,72913.88,0.0,0.9171,5e-05,8.55303]
[1779941953000,52.6,72906.07,0.0,0.91669,5e-05,8.58391]
[1779941954024,52.6,72906.9,0.0,0.91673,5e-05,8.58079]
[1779941955016,52.6,72917.23,0.0,0.91726,5e-05,8.54055]
[1779941956022,52.6,72932.09,0.0,0.91803,5e-05,8.48258]
[1779941957028,52.6,72943.22,0.0,0.9186,5e-05,8.43948]
[1779941958035,52.6,72937.07,0.0,0.91828,5e-05,8.46336]
[1779941959043,52.6,72932.54,0.0,0.91805,5e-05,8.48105]
[1779941964078,52.6,72936.75,0.0,0.91826,5e-05,8.46521]
[1779941966092,52.6,72942.82,0.0,0.91857,5e-05,8.44206]
[1779941968107,52.61,72949.06,0.0,0.91888,5e-05,8.41814]
[1779941973142,52.61,72952.32,0.0,0.91907,5e-05,8.40246]
[1779941978180,52.61,72949.42,0.0,0.91891,5e-05,8.41465]
[1779941983214,52.61,72945.75,0.0,0.91871,5e-05,8.42981]
[1779941986234,52.62,72937.46,0.0,0.91828,5e-05,8.46245]
[1779941988256,52.62,72948.03,0.0,0.91882,5e-05,8.42165]
[1779941989264,52.62,72948.99,0.0,0.91887,5e-05,8.41783]
[1779941993290,52.62,72943.67,0.0,0.91859,5e-05,8.43883]
[1779941996312,52.62,72935.91,0.0,0.91819,5e-05,8.46939]
[1779941997317,52.62,72932.54,0.0,0.91801,5e-05,8.4829]
[1779941998326,52.62,72922.92,0.0,0.91751,5e-05,8.52036]
[1779941999332,52.62,72916.91,0.0,0.9172,5e-05,8.54406]
[1779942000340,52.62,72916.36,0.0,0.91717,5e-05,8.54643]
[1779942003363,52.62,72903.01,0.0,0.91647,5e-05,8.59925]
[1779942004380,52.62,72894.66,0.0,0.91603,5e-05,8.6321]
[1779942005381,52.62,72884.32,0.0,0.91549,5e-05,8.6727]
[1779942006388,52.62,72882.84,0.0,0.91541,5e-05,8.67862]
[1779942010418,52.62,72888.53,0.0,0.91571,5e-05,8.6563]
[1779942012459,52.63,72898.1,0.0,0.9162,5e-05,8.61891]
[1779942017488,52.63,72894.3,0.0,0.916,5e-05,8.6343]
[1779942022522,52.63,72886.75,0.0,0.91559,5e-05,8.66473]
[1779942027558,52.63,72893.69,0.0,0.91595,5e-05,8.63839]
[1779942032598,52.63,72897.94,0.0,0.9162,5e-05,8.61819]
[1779942035645,52.64,72912.99,0.0,0.91697,5e-05,8.55971]
[1779942038666,52.64,72905.33,0.0,0.91657,5e-05,8.59018]
[1779942043705,52.64,72905.26,0.0,0.91656,5e-05,8.59109]
[1779942048746,52.64,72903.32,0.0,0.91645,5e-05,8.59922]
[1779942050762,52.64,72892.46,0.0,0.91588,5e-05,8.64189]
[1779942055795,52.64,72886.01,0.0,0.91554,5e-05,8.66724]
[1779942060831,52.64,72889.6,0.0,0.91573,5e-05,8.65313]
[1779942064863,52.64,72874.9,0.0,0.91495,5e-05,8.71109]
[1779942067887,52.64,72862.38,0.0,0.91428,5e-05,8.7609]
[1779942069898,52.64,72880.1,0.0,0.91522,5e-05,8.69103]
[1779942070938,52.64,72880.2,0.0,0.91523,5e-05,8.6906]
[1779942072583,52.64,72924.23,0.0,0.91753,5e-05,8.51819]
[1779942073927,52.64,72920.24,0.0,0.91732,5e-05,8.53398]
[1779942075945,52.64,72899.74,0.0,0.91625,5e-05,8.61423]
[1779942076955,52.64,72882.84,0.0,0.91536,5e-05,8.68063]
[1779942077961,52.64,72888.47,0.0,0.91566,5e-05,8.6585]
[1779942080982,52.64,72909.54,0.0,0.91676,5e-05,8.576]
[1779942082672,52.65,72921.45,0.0,0.91737,5e-05,8.52986]
[1779942084002,52.65,72899.81,0.0,0.91624,5e-05,8.61462]
[1779942085016,52.65,72895.64,0.0,0.91603,5e-05,8.63103]
[1779942086019,52.65,72901.16,0.0,0.91631,5e-05,8.60945]
[1779942087026,52.65,72902.67,0.0,0.91639,5e-05,8.60363]
[1779942090065,52.65,72905.53,0.0,0.91654,5e-05,8.59278]
[1779942095097,52.65,72898.47,0.0,0.91619,5e-05,8.61714]
[1779942096105,52.65,72894.04,0.0,0.91596,5e-05,8.63459]
[1779942097109,52.65,72882.28,0.0,0.91534,5e-05,8.68108]
[1779942098118,52.65,72871.68,0.0,0.91477,5e-05,8.72305]
[1779942099125,52.65,72871.41,0.0,0.91476,5e-05,8.7243]
[1779942102820,52.66,72866.16,0.0,0.91447,5e-05,8.74577]
[1779942104161,52.66,72860.25,0.0,0.91415,5e-05,8.76926]
[1779942105168,52.66,72854.48,0.0,0.91384,5e-05,8.79219]
[1779942106175,52.66,72851.58,0.0,0.91369,5e-05,8.80376]
[1779942107181,52.66,72843.98,0.0,0.91328,5e-05,8.83393]
[1779942108188,52.66,72844.52,0.0,0.91331,5e-05,8.83182]
[1779942111209,52.66,72839.35,0.0,0.91303,5e-05,8.85236]
[1779942112216,52.66,72846.39,0.0,0.91341,5e-05,8.82445]
[1779942113223,52.66,72848.92,0.0,0.91354,5e-05,8.81447]
[1779942114230,52.66,72841.85,0.0,0.91316,5e-05,8.84252]
[1779942115237,52.66,72838.4,0.0,0.91298,5e-05,8.8562]
[1779942118258,52.66,72838.09,0.0,0.91296,5e-05,8.85734]
[1779942120273,52.66,72843.57,0.0,0.91326,5e-05,8.83558]
[1779942122295,52.66,72850.63,0.0,0.91364,5e-05,8.80764]
[1779942123302,52.66,72857.47,0.0,0.914,5e-05,8.78065]
[1779942124309,52.66,72859.13,0.0,0.91409,5e-05,8.77418]
[1779942128337,52.66,72865.95,0.0,0.91444,5e-05,8.74767]
[1779942129343,52.66,72859.29,0.0,0.91409,5e-05,8.7741]
[1779942130351,52.66,72852.18,0.0,0.91371,5e-05,8.80231]
[1779942131357,52.66,72848.11,0.0,0.91349,5e-05,8.81847]
[1779942132366,52.66,72857.61,0.0,0.914,5e-05,8.78089]
[1779942135386,52.66,72865.13,0.0,0.9144,5e-05,8.75113]
[1779942137401,52.66,72872.32,0.0,0.91477,5e-05,8.7233]
[1779942139419,52.67,72864.47,0.0,0.91431,5e-05,8.75756]
[1779942143446,52.68,72856.28,0.0,0.91386,5e-05,8.79146]
[1779942144454,52.68,72850.21,0.0,0.91353,5e-05,8.81552]
[1779942149489,52.68,72854.61,0.0,0.91376,5e-05,8.7984]
[1779942154528,52.68,72846.23,0.0,0.91334,5e-05,8.82794]
[1779942157549,52.68,72852.9,0.0,0.9137,5e-05,8.80171]
[1779942162583,52.68,72857.0,0.0,0.91391,5e-05,8.78593]
[1779942163591,52.68,72848.28,0.0,0.91344,5e-05,8.82045]
[1779942166612,52.68,72843.25,0.0,0.91317,5e-05,8.84044]
[1779942168626,52.68,72833.61,0.0,0.91266,5e-05,8.87862]
[1779942173660,52.68,72828.72,0.0,0.9124,5e-05,8.89733]
[1779942178695,52.67,72828.6,0.0,0.91242,5e-05,8.89573]
[1779942183732,52.67,72827.01,0.0,0.91234,5e-05,8.90182]
[1779942185746,52.67,72832.26,0.0,0.91262,5e-05,8.88091]
[1779942187760,52.67,72839.78,0.0,0.91303,5e-05,8.85108]
[1779942188768,52.67,72833.4,0.0,0.91269,5e-05,8.87637]
[1779942192799,52.67,72840.52,0.0,0.91307,5e-05,8.84813]
[1779942194811,52.67,72826.73,0.0,0.91233,5e-05,8.90279]
[1779942199845,52.67,72822.87,0.0,0.91212,5e-05,8.9178]
[1779942202874,52.67,72813.87,0.0,0.91164,5e-05,8.95339]
[1779942205894,52.67,72825.35,0.0,0.91226,5e-05,8.90744]
[1779942206902,52.67,72830.63,0.0,0.91255,5e-05,8.8864]
[1779942211937,52.67,72829.23,0.0,0.91251,5e-05,8.88764]
[1779942216975,52.67,72833.68,0.0,0.91276,5e-05,8.86965]
[1779942222010,52.67,72837.37,0.0,0.91295,5e-05,8.85513]
[1779942223673,52.67,72830.4,0.0,0.91258,5e-05,8.88286]
[1779942229060,52.67,72830.64,0.0,0.91259,5e-05,8.88192]
[1779942234095,52.67,72827.71,0.0,0.91243,5e-05,8.89356]
[1779942235109,52.67,72820.46,0.0,0.91204,5e-05,8.92238]
[1779942237125,52.67,72830.6,0.0,0.91259,5e-05,8.88215]
[1779942238128,52.67,72830.4,0.0,0.91257,5e-05,8.88304]
[1779942243816,52.67,72838.52,0.0,0.913,5e-05,8.85142]
[1779942249206,52.67,72844.46,0.0,0.91331,5e-05,8.8285]
[1779942250211,52.67,72846.24,0.0,0.91341,5e-05,8.82144]
[1779942253886,52.67,72857.09,0.0,0.91399,5e-05,8.77856]
[1779942254241,52.67,72857.09,0.0,0.91399,5e-05,8.77862]
[1779942259275,52.67,72860.6,0.0,0.91417,5e-05,8.76518]
[1779942264310,52.68,72860.92,0.0,0.91418,5e-05,8.76444]
[1779942267332,52.68,72851.04,0.0,0.91365,5e-05,8.80377]
[1779942268338,52.68,72836.72,0.0,0.91288,5e-05,8.86054]
[1779942269346,52.68,72830.28,0.0,0.91253,5e-05,8.88606]
[1779942270352,52.68,72829.74,0.0,0.9125,5e-05,8.88832]
[1779942274382,52.68,72829.02,0.0,0.91249,5e-05,8.88758]
[1779942275391,52.68,72830.16,0.0,0.91255,5e-05,8.88316]
[1779942280424,52.68,72828.84,0.0,0.91247,5e-05,8.88897]
[1779942285459,52.68,72829.97,0.0,0.91253,5e-05,8.88498]
[1779942290496,52.68,72831.02,0.0,0.91258,5e-05,8.88135]
[1779942292519,52.68,72822.36,0.0,0.91211,5e-05,8.91595]
[1779942293527,52.68,72814.24,0.0,0.91167,5e-05,8.94837]
[1779942294531,52.68,72813.73,0.0,0.91164,5e-05,8.95044]
[1779942297552,52.69,72823.51,0.0,0.91217,5e-05,8.91164]
[1779942298559,52.69,72824.72,0.0,0.91223,5e-05,8.90692]
[1779942303594,52.69,72821.94,0.0,0.91207,5e-05,8.91846]
[1779942307629,52.69,72800.4,0.0,0.91089,5e-05,9.00505]
[1779942308636,52.69,72793.56,0.0,0.91051,5e-05,9.03258]
[1779942309643,52.69,72788.66,0.0,0.91024,6e-05,9.05232]
[1779942310650,52.69,72803.05,0.0,0.91103,5e-05,8.9949]
[1779942311658,52.69,72807.38,0.0,0.91126,5e-05,8.97783]
[1779942315685,52.7,72811.18,0.0,0.91146,5e-05,8.96363]
[1779942316692,52.7,72814.54,0.0,0.91164,5e-05,8.95051]
[1779942318706,52.7,72809.26,0.0,0.91135,5e-05,8.97192]
[1779942319713,52.7,72804.15,0.0,0.91106,5e-05,8.99257]
[1779942321732,52.7,72801.87,0.0,0.91093,5e-05,9.00213]
[1779942326766,52.7,72801.46,0.0,0.91089,5e-05,9.00487]
[1779942331809,52.71,72802.85,0.0,0.91099,5e-05,8.99646]
[1779942332816,52.71,72797.79,0.0,0.91071,5e-05,9.0169]
[1779942337851,52.71,72798.1,0.0,0.91071,5e-05,9.0167]
[1779942342887,52.71,72786.2,0.0,0.91004,6e-05,9.0653]
[1779942343898,52.72,72787.92,0.0,0.91014,6e-05,9.05855]
[1779942348930,52.72,72788.61,0.0,0.91017,6e-05,9.0565]
[1779942353965,52.72,72788.49,0.0,0.91015,6e-05,9.05763]
[1779942355979,52.72,72796.95,0.0,0.91061,5e-05,9.02405]
[1779942356986,52.72,72797.58,0.0,0.91064,5e-05,9.0217]
[1779942362024,52.72,72790.46,0.0,0.91024,6e-05,9.05104]
[1779942363029,52.72,72790.56,0.0,0.91025,6e-05,9.05077]
[1779942368063,52.73,72789.7,0.0,0.91019,6e-05,9.05486]
[1779942372092,52.73,72782.86,0.0,0.90981,6e-05,9.08276]
[1779942373105,52.73,72771.31,0.0,0.90917,6e-05,9.12915]
[1779942376125,52.73,72780.63,0.0,0.90968,6e-05,9.09181]
[1779942381155,52.73,72777.41,0.0,0.9095,6e-05,9.10474]
[1779942382163,52.73,72766.56,0.0,0.9089,6e-05,9.14834]
[1779942383168,52.73,72759.24,0.0,0.90849,6e-05,9.17775]
[1779942384175,52.73,72750.69,0.0,0.90801,6e-05,9.21211]
[1779942385183,52.73,72750.75,0.0,0.90802,6e-05,9.21174]
[1779942386190,52.73,72756.27,0.0,0.90833,6e-05,9.18945]
[1779942389212,52.73,72763.35,0.0,0.90872,6e-05,9.16115]
[1779942390228,52.73,72774.61,0.0,0.90935,6e-05,9.11606]
[1779942391234,52.73,72779.77,0.0,0.90967,6e-05,9.09092]
[1779942393244,52.73,72790.45,0.0,0.91026,6e-05,9.04836]
[1779942394909,52.73,72799.32,0.0,0.91074,5e-05,9.01305]
[1779942396297,52.73,72806.14,0.0,0.91112,5e-05,8.98577]
[1779942397299,52.73,72827.46,0.0,0.91228,5e-05,8.90098]
[1779942399317,52.73,72833.42,0.0,0.91259,5e-05,8.87758]
[1779942400331,52.73,72825.91,0.0,0.91219,5e-05,8.90755]
[1779942401335,52.73,72815.05,0.0,0.9116,5e-05,8.95085]
[1779942402336,52.73,72814.23,0.0,0.91155,5e-05,8.95416]
[1779942403343,52.73,72803.85,0.0,0.91098,5e-05,8.99583]
[1779942404979,52.73,72793.97,0.0,0.91044,5e-05,9.03552]
[1779942406367,52.73,72789.88,0.0,0.91021,6e-05,9.05226]
[1779942409387,52.74,72786.56,0.0,0.91002,6e-05,9.06597]
[1779942411401,52.74,72791.77,0.0,0.9103,6e-05,9.04538]
[1779942413426,52.74,72784.26,0.0,0.90988,6e-05,9.07574]
[1779942415065,52.74,72780.23,0.0,0.90966,6e-05,9.092]
[1779942418449,52.74,72773.54,0.0,0.90928,6e-05,9.11915]
[1779942421473,52.74,72769.56,0.0,0.90906,6e-05,9.13524]
[1779942426525,52.74,72774.47,0.0,0.90933,6e-05,9.11561]
[1779942428524,52.74,72781.18,0.0,0.9097,6e-05,9.08876]
[1779942432552,52.74,72783.25,0.0,0.90981,6e-05,9.08072]
[1779942437588,52.74,72786.39,0.0,0.90998,6e-05,9.06847]
[1779942439603,52.74,72827.86,0.0,0.91225,5e-05,8.90304]
[1779942440611,52.74,72846.21,0.0,0.91324,5e-05,8.83039]
[1779942441617,52.74,72863.27,0.0,0.91414,5e-05,8.76321]
[1779942442627,52.74,72863.31,0.0,0.91415,5e-05,8.76312]
[1779942444639,52.74,72868.67,0.0,0.91443,5e-05,8.7424]
[1779942448670,52.75,72862.44,0.0,0.91408,5e-05,8.76825]
[1779942449677,52.75,72856.6,0.0,0.91376,5e-05,8.7916]
[1779942450681,52.75,72855.17,0.0,0.91368,5e-05,8.79751]
[1779942454710,52.75,72863.1,0.0,0.91412,5e-05,8.7633]
[1779942457733,52.76,72867.77,0.0,0.91436,5e-05,8.74584]
[1779942462766,52.76,72861.87,0.0,0.91403,5e-05,8.77071]
[1779942463773,52.76,72852.43,0.0,0.91352,5e-05,8.80825]
[1779942464780,52.76,72849.97,0.0,0.91338,5e-05,8.81819]
[1779942467801,52.77,72855.44,0.0,0.91367,5e-05,8.79725]
[1779942472837,52.77,72850.43,0.0,0.91338,5e-05,8.81817]
[1779942477871,52.77,72853.39,0.0,0.91353,5e-05,8.80758]
[1779942482909,52.78,72851.83,0.0,0.91343,5e-05,8.81483]
[1779942483915,52.78,72847.2,0.0,0.91318,5e-05,8.83332]
[1779942486936,52.78,72856.94,0.0,0.91369,5e-05,8.79538]
[1779942487944,52.78,72860.36,0.0,0.91387,5e-05,8.78212]
[1779942489956,52.78,72862.06,0.0,0.91396,5e-05,8.77594]
[1779942494992,52.79,72865.17,0.0,0.9141,5e-05,8.76504]
[1779942499019,52.79,72867.89,0.0,0.91423,5e-05,8.75555]
[1779942504056,52.8,72869.29,0.0,0.91429,5e-05,8.75161]
[1779942506071,52.8,72871.74,0.0,0.91441,5e-05,8.74267]
[1779942509099,52.8,72866.54,0.0,0.91412,5e-05,8.7642]
[1779942510100,52.8,72857.43,0.0,0.91363,5e-05,8.80045]
[1779942511106,52.8,72849.1,0.0,0.91321,5e-05,8.82963]
[1779942512113,52.8,72853.28,0.0,0.91343,5e-05,8.81335]
[1779942514129,52.81,72851.92,0.0,0.91335,5e-05,8.81925]
[1779942516142,52.81,72849.63,0.0,0.91322,5e-05,8.82879]
[1779942520169,52.81,72824.4,0.0,0.91185,5e-05,8.92974]
[1779942521184,52.81,72819.09,0.0,0.91156,5e-05,8.95096]
[1779942523206,52.81,72828.45,0.0,0.91207,5e-05,8.91396]
[1779942524214,52.81,72836.59,0.0,0.91251,5e-05,8.88182]
[1779942525215,52.81,72837.99,0.0,0.91258,5e-05,8.87646]
[1779942528243,52.81,72845.42,0.0,0.91297,5e-05,8.84765]
[1779942529249,52.82,72851.65,0.0,0.9133,5e-05,8.82325]
[1779942530256,52.82,72857.34,0.0,0.9136,5e-05,8.80104]
[1779942531268,52.82,72857.18,0.0,0.91359,5e-05,8.80226]
[1779942535291,52.82,72862.65,0.0,0.91387,5e-05,8.78158]
[1779942537304,52.82,72868.45,0.0,0.91416,5e-05,8.75968]
[1779942541336,52.83,72876.47,0.0,0.91458,5e-05,8.72881]
[1779942542347,52.83,72884.39,0.0,0.91499,5e-05,8.69791]
[1779942543352,52.83,72887.17,0.0,0.91513,5e-05,8.68752]
[1779942545363,52.83,72890.4,0.0,0.9153,5e-05,8.67543]
[1779942548384,52.83,72895.6,0.0,0.91556,5e-05,8.65603]
[1779942553420,52.84,72897.4,0.0,0.91563,5e-05,8.65066]
[1779942556111,52.84,72904.31,0.0,0.91598,5e-05,8.62433]
[1779942559462,52.85,72908.26,0.0,0.91617,5e-05,8.61036]
[1779942564496,52.85,72912.4,0.0,0.91636,5e-05,8.59615]
[1779942567518,52.86,72906.9,0.0,0.91606,5e-05,8.61877]
[1779942568524,52.86,72913.96,0.0,0.91642,5e-05,8.5916]
[1779942569531,52.86,72914.34,0.0,0.91643,5e-05,8.59053]
[1779942572553,52.86,72907.11,0.0,0.91608,5e-05,8.61597]
[1779942574566,52.87,72908.14,0.0,0.91612,5e-05,8.61267]
[1779942576252,52.87,72915.36,0.0,0.91649,5e-05,8.58491]
[1779942576587,52.87,72915.36,0.0,0.91649,5e-05,8.58532]
[1779942581623,52.88,72909.39,0.0,0.91615,5e-05,8.6107]
[1779942584651,52.88,72915.98,0.0,0.91648,5e-05,8.58618]
[1779942589682,52.89,72919.82,0.0,0.91665,5e-05,8.57325]
[1779942592703,52.89,72913.26,0.0,0.91629,5e-05,8.60004]
[1779942597738,52.9,72913.96,0.0,0.9163,5e-05,8.59923]
[1779942601766,52.9,72900.31,0.0,0.91557,5e-05,8.65401]
[1779942602784,52.9,72896.03,0.0,0.91534,5e-05,8.67103]
[1779942604806,52.9,72889.97,0.0,0.91502,5e-05,8.69528]
[1779942606468,52.91,72866.81,0.0,0.91378,5e-05,8.78687]
[1779942607817,52.91,72864.19,0.0,0.91364,5e-05,8.79753]
[1779942608825,52.91,72873.24,0.0,0.91412,5e-05,8.76226]
[1779942609834,52.91,72881.2,0.0,0.91454,5e-05,8.73114]
[1779942610841,52.91,72875.01,0.0,0.91421,5e-05,8.75561]
[1779942612858,52.91,72877.54,0.0,0.91434,5e-05,8.74591]
[1779942614882,52.91,72884.08,0.0,0.91468,5e-05,8.7204]
[1779942615886,52.91,72883.39,0.0,0.91464,5e-05,8.72346]
[1779942616883,52.91,72889.14,0.0,0.91494,5e-05,8.70109]
[1779942617889,52.91,72889.77,0.0,0.91497,5e-05,8.69883]
[1779942622924,52.92,72885.78,0.0,0.91475,5e-05,8.71547]
[1779942624938,52.92,72891.44,0.0,0.91504,5e-05,8.69362]
[1779942626952,52.92,72893.98,0.0,0.91517,5e-05,8.68408]
[1779942628968,52.92,72900.3,0.0,0.9155,5e-05,8.6598]
[1779942629974,52.92,72906.63,0.0,0.91582,5e-05,8.63532]
[1779942630986,52.92,72908.37,0.0,0.91591,5e-05,8.62881]
[1779942631987,52.92,72915.39,0.0,0.91631,5e-05,8.59777]
[1779942632994,52.92,72917.41,0.0,0.91641,5e-05,8.59024]
[1779942639039,52.93,72912.26,0.0,0.91611,5e-05,8.61228]
[1779942644082,52.94,72910.35,0.0,0.91599,5e-05,8.62128]
[1779942646088,52.94,72903.97,0.0,0.91565,5e-05,8.64678]
[1779942647099,52.94,72904.08,0.0,0.91565,5e-05,8.64689]
[1779942653137,52.94,72901.98,0.0,0.91553,5e-05,8.65635]
[1779942654147,52.95,72908.15,0.0,0.91584,5e-05,8.63277]
[1779942657165,52.95,72902.61,0.0,0.91554,5e-05,8.65514]
[1779942662200,52.95,72903.94,0.0,0.9156,5e-05,8.65104]
[1779942664214,52.95,72911.86,0.0,0.916,5e-05,8.62063]
[1779942665221,52.95,72920.05,0.0,0.91643,5e-05,8.58906]
[1779942669248,52.96,72925.23,0.0,0.91668,5e-05,8.57026]
[1779942670261,52.96,72931.6,0.0,0.91701,5e-05,8.54552]
[1779942671267,52.96,72933.45,0.0,0.91709,5e-05,8.53914]
[1779942676300,52.97,72929.28,0.0,0.91685,5e-05,8.55725]
[1779942681336,52.98,72932.66,0.0,0.917,5e-05,8.54613]
[1779942683352,52.98,72938.06,0.0,0.91727,5e-05,8.52604]
[1779942688384,52.98,72937.65,0.0,0.91722,5e-05,8.52973]
[1779942691404,52.99,72931.81,0.0,0.91694,5e-05,8.54967]
[1779942695434,52.99,72909.19,0.0,0.91574,5e-05,8.63904]
[1779942696440,52.99,72902.82,0.0,0.91541,5e-05,8.6641]
[1779942699461,53.0,72907.89,0.0,0.91566,5e-05,8.64499]
[1779942703489,53.0,72916.67,0.0,0.91611,5e-05,8.61176]
[1779942708528,53.0,72922.22,0.0,0.91638,5e-05,8.59158]
[1779942713559,53.01,72927.73,0.0,0.91664,5e-05,8.57175]
[1779942715576,53.01,72935.02,0.0,0.91701,5e-05,8.54419]
[1779942718594,53.02,72939.84,0.0,0.91724,5e-05,8.52672]
[1779942721616,53.02,72946.36,0.0,0.91756,5e-05,8.50279]
[1779942726651,53.03,72951.7,0.0,0.91781,5e-05,8.48454]
[1779942731691,53.04,72970.31,0.0,0.91872,5e-05,8.41518]
[1779942732704,53.04,72974.87,0.0,0.91895,5e-05,8.39823]
[1779942736725,53.04,72979.15,0.0,0.91914,5e-05,8.38346]
[1779942741761,53.05,72977.96,0.0,0.91906,5e-05,8.3898]
[1779942746795,53.06,72978.74,0.0,0.91908,5e-05,8.38839]
[1779942751831,53.06,72974.78,0.0,0.91889,5e-05,8.40128]
[1779942755863,53.06,72962.37,0.0,0.91824,5e-05,8.4503]
[1779942756868,53.07,72958.45,0.0,0.91804,5e-05,8.46566]
[1779942758879,53.07,72963.65,0.0,0.9183,5e-05,8.44608]
[1779942760557,53.07,72970.33,0.0,0.91863,5e-05,8.4209]
[1779942763916,53.07,72979.61,0.0,0.9191,5e-05,8.38552]
[1779942768950,53.07,72974.54,0.0,0.91884,5e-05,8.40556]
[1779942773985,53.07,72976.73,0.0,0.91894,5e-05,8.39772]
[1779942779022,53.08,72977.99,0.0,0.91899,5e-05,8.39347]
[1779942784057,53.08,72979.3,0.0,0.91905,5e-05,8.38904]
[1779942789092,53.08,72978.58,0.0,0.91901,5e-05,8.39242]
[1779942794128,53.08,72977.9,0.0,0.91897,5e-05,8.39559]
[1779942799163,53.08,72978.52,0.0,0.91899,5e-05,8.39377]
[1779942804198,53.09,72980.18,0.0,0.91907,5e-05,8.38793]
[1779942809241,53.09,72985.17,0.0,0.91931,5e-05,8.36952]
[1779942814272,53.09,72986.88,0.0,0.91942,5e-05,8.35985]
[1779942820311,53.09,72986.71,0.0,0.9194,5e-05,8.36153]
[1779942825354,53.1,72993.47,0.0,0.91973,5e-05,8.33657]
[1779942830394,53.1,72987.66,0.0,0.91942,5e-05,8.35982]
[1779942832402,53.1,72994.65,0.0,0.91977,5e-05,8.3335]
[1779942836429,53.1,73002.0,0.0,0.92012,5e-05,8.30642]
[1779942841464,53.11,72997.32,0.0,0.91987,5e-05,8.32565]
[1779942846500,53.11,73002.78,0.0,0.92013,5e-05,8.30618]
[1779942850528,53.12,72996.69,0.0,0.91981,5e-05,8.33049]
[1779942855563,53.12,72997.92,0.0,0.91986,5e-05,8.32698]
[1779942860597,53.13,73005.73,0.0,0.92023,5e-05,8.29833]
[1779942865633,53.13,72998.88,0.0,0.91987,5e-05,8.32571]
[1779942870667,53.13,73000.37,0.0,0.91993,5e-05,8.32111]
[1779942873690,53.14,73005.65,0.0,0.92022,5e-05,8.29774]
[1779942878724,53.14,73005.98,0.0,0.92022,5e-05,8.29774]
[1779942881744,53.14,73012.96,0.0,0.92056,5e-05,8.27201]
[1779942886779,53.15,73008.54,0.0,0.92032,5e-05,8.29025]
[1779942891815,53.15,73009.0,0.0,0.92033,5e-05,8.28992]
[1779942896851,53.16,73006.77,0.0,0.9202,5e-05,8.29979]
[1779942901884,53.16,73006.9,0.0,0.92019,5e-05,8.30066]
[1779942904907,53.16,73015.4,0.0,0.9206,5e-05,8.26912]
[1779942905912,53.17,73015.04,0.0,0.92058,5e-05,8.27082]
[1779942911631,53.17,73016.1,0.0,0.9206,5e-05,8.26878]
[1779942915985,53.2,73020.5,0.0,0.92072,5e-05,8.25993]
[1779942921700,53.22,73019.33,0.0,0.9206,5e-05,8.26962]
[1779942927068,53.22,73021.42,0.0,0.92069,5e-05,8.26271]
[1779942932102,53.22,73018.72,0.0,0.92057,5e-05,8.27015]
[1779942937136,53.22,73020.2,0.0,0.92064,5e-05,8.26494]
[1779942942172,53.23,73020.41,0.0,0.92065,5e-05,8.26462]
[1779942947207,53.24,73026.99,0.0,0.92093,5e-05,8.24313]
[1779942950229,53.26,73034.74,0.0,0.92121,5e-05,8.2219]
[1779942951236,53.26,73037.59,0.0,0.92135,5e-05,8.21128]
[1779942953252,53.27,73030.28,0.0,0.92098,5e-05,8.23932]
[1779942954258,53.27,73022.71,0.0,0.9206,5e-05,8.26845]
[1779942955265,53.27,73023.37,0.0,0.92063,5e-05,8.2663]
[1779942959291,53.27,73033.44,0.0,0.92111,5e-05,8.2296]
[1779942960299,53.28,73038.47,0.0,0.92135,5e-05,8.21099]
[1779942962316,53.28,73040.86,0.0,0.92146,5e-05,8.20278]
[1779942967349,53.29,73043.62,0.0,0.92157,5e-05,8.19447]
[1779942970369,53.29,73051.83,0.0,0.92196,5e-05,8.16459]
[1779942971377,53.29,73053.37,0.0,0.92203,5e-05,8.15877]
[1779942976413,53.29,73057.13,0.0,0.9222,5e-05,8.14543]
[1779942981447,53.29,73061.2,0.0,0.92239,5e-05,8.13106]
[1779942982455,53.3,73064.28,0.0,0.92253,5e-05,8.12014]
[1779942987489,53.3,73065.5,0.0,0.92257,5e-05,8.11688]
[1779942992532,53.31,73062.54,0.0,0.92244,5e-05,8.12569]
[1779942994539,53.31,73053.06,0.0,0.92197,5e-05,8.16198]
[1779942995546,53.31,73053.57,0.0,0.922,5e-05,8.16029]
[1779943000581,53.31,73053.41,0.0,0.92197,5e-05,8.16211]
[1779943005616,53.32,73043.12,0.0,0.92145,5e-05,8.20198]
[1779943006623,53.32,73041.76,0.0,0.92139,5e-05,8.20727]
[1779943008637,53.32,73036.59,0.0,0.92113,5e-05,8.22711]
[1779943010650,53.32,73030.25,0.0,0.92081,5e-05,8.25143]
[1779943012664,53.32,73037.71,0.0,0.92118,5e-05,8.22335]
[1779943013671,53.32,73039.89,0.0,0.92128,5e-05,8.21523]
[1779943018706,53.32,73036.06,0.0,0.92108,5e-05,8.23041]
[1779943023741,53.32,73039.22,0.0,0.92123,5e-05,8.21911]
[1779943028776,53.33,73038.81,0.0,0.9212,5e-05,8.2214]
[1779943033811,53.33,73031.66,0.0,0.92084,5e-05,8.24913]
[1779943038846,53.33,73025.9,0.0,0.92055,5e-05,8.27147]
[1779943041869,53.33,73016.37,0.0,0.92007,5e-05,8.30786]
[1779943042876,53.33,73015.26,0.0,0.92002,5e-05,8.3121]
[1779943046905,53.33,73010.45,0.0,0.91977,5e-05,8.33098]
[1779943049936,53.33,72980.82,0.0,0.91828,5e-05,8.44435]
[1779943052958,53.33,72958.98,0.0,0.9172,5e-05,8.52417]
[1779943053966,53.33,72947.06,0.0,0.91659,5e-05,8.56989]
[1779943059001,53.33,72951.61,0.0,0.91683,5e-05,8.55158]
[1779943061017,53.33,72961.16,0.0,0.91733,5e-05,8.51461]
[1779943063031,53.33,72975.24,0.0,0.91804,5e-05,8.46047]
[1779943066052,53.33,72980.84,0.0,0.91833,5e-05,8.4391]
[1779943067058,53.33,72971.78,0.0,0.91787,5e-05,8.47388]
[1779943068065,53.33,72966.7,0.0,0.91761,5e-05,8.49337]
[1779943073100,53.33,72965.42,0.0,0.91755,5e-05,8.49805]
[1779943078138,53.33,72958.51,0.0,0.9172,5e-05,8.52428]
[1779943080164,53.33,72935.27,0.0,0.916,5e-05,8.61376]
[1779943081170,53.33,72925.89,0.0,0.91552,5e-05,8.6501]
[1779943082870,53.33,72935.5,0.0,0.91602,5e-05,8.61283]
[1779943084191,53.33,72936.46,0.0,0.91607,5e-05,8.60911]
[1779943088220,53.33,72943.81,0.0,0.91644,5e-05,8.58089]
[1779943091242,53.33,72946.6,0.0,0.91658,5e-05,8.57037]
[1779943096274,53.33,72955.38,0.0,0.91703,5e-05,8.53701]
[1779943098290,53.33,72958.5,0.0,0.91718,5e-05,8.52527]
[1779943103324,53.33,72958.85,0.0,0.91719,5e-05,8.52467]
[1779943108359,53.33,72964.1,0.0,0.91747,5e-05,8.50396]
[1779943113089,53.33,72969.81,0.0,0.9178,5e-05,8.47771]
[1779943118429,53.33,72973.11,0.0,0.91797,5e-05,8.46485]
[1779943122461,53.33,72995.59,0.0,0.9191,5e-05,8.37874]
[1779943123469,53.33,73003.04,0.0,0.91948,5e-05,8.35043]
[1779943124475,53.33,73002.58,0.0,0.91945,5e-05,8.35235]
[1779943129510,53.33,73004.08,0.0,0.91952,5e-05,8.34743]
[1779943133538,53.34,73002.49,0.0,0.91943,5e-05,8.35406]
[1779943138573,53.34,73007.46,0.0,0.91967,5e-05,8.33564]
[1779943144614,53.34,73008.7,0.0,0.91973,5e-05,8.33147]
[1779943150658,53.34,73009.96,0.0,0.91978,5e-05,8.32724]
[1779943155692,53.34,73012.55,0.0,0.91991,5e-05,8.31784]
[1779943159722,53.34,73022.34,0.0,0.92039,5e-05,8.28105]
[1779943160729,53.34,73023.62,0.0,0.92045,5e-05,8.27635]
[1779943164755,53.35,73017.96,0.0,0.92016,5e-05,8.29852]
[1779943168783,53.35,73013.41,0.0,0.91993,5e-05,8.31616]
[1779943173819,53.35,73011.08,0.0,0.91984,5e-05,8.32137]
[1779943176840,53.35,73008.56,0.0,0.91972,5e-05,8.33106]
[1779943181883,53.35,73008.77,0.0,0.91972,5e-05,8.33035]
[1779943186917,53.35,73008.23,0.0,0.9197,5e-05,8.33242]
[1779943191952,53.35,73009.7,0.0,0.91977,5e-05,8.32683]
[1779943196987,53.35,73009.2,0.0,0.91975,5e-05,8.32878]
[1779943202031,53.35,73008.19,0.0,0.91969,5e-05,8.33265]
[1779943205059,53.35,73021.64,0.0,0.92036,5e-05,8.28154]
[1779943206066,53.35,73033.54,0.0,0.92095,5e-05,8.23653]
[1779943207072,53.35,73033.9,0.0,0.92097,5e-05,8.23532]
[1779943212107,53.35,73034.23,0.0,0.92097,5e-05,8.235]
[1779943216138,53.36,73041.02,0.0,0.9213,5e-05,8.21002]
[1779943220165,53.36,73046.88,0.0,0.92158,5e-05,8.18858]
[1779943224194,53.36,73052.27,0.0,0.92184,5e-05,8.16828]
[1779943226209,53.36,73055.6,0.0,0.922,5e-05,8.15602]
[1779943230237,53.36,73049.32,0.0,0.92169,5e-05,8.1803]
[1779943235273,53.36,73046.16,0.0,0.92156,5e-05,8.189]
[1779943238292,53.37,73054.29,0.0,0.92195,5e-05,8.15879]
[1779943241322,53.37,73054.85,0.0,0.92197,5e-05,8.15722]
[1779943247362,53.37,73054.49,0.0,0.92194,5e-05,8.15966]
[1779943252396,53.37,73050.77,0.0,0.92174,5e-05,8.17469]
[1779943257432,53.38,73050.06,0.0,0.92169,5e-05,8.17856]
[1779943262467,53.38,73047.46,0.0,0.92155,5e-05,8.18953]
[1779943264150,53.38,73041.06,0.0,0.92123,5e-05,8.21412]
[1779943269514,53.39,73042.68,0.0,0.9213,5e-05,8.20898]
[1779943274221,53.39,73048.51,0.0,0.92157,5e-05,8.18804]
[1779943279585,53.39,73052.72,0.0,0.92176,5e-05,8.17336]
[1779943284619,53.4,73056.17,0.0,0.92191,5e-05,8.16166]
[1779943289655,53.4,73060.25,0.0,0.9221,5e-05,8.14766]
[1779943294690,53.41,73059.33,0.0,0.92207,5e-05,8.1486]
[1779943298718,53.41,73052.63,0.0,0.92173,5e-05,8.17485]
[1779943300734,53.41,73059.57,0.0,0.92206,5e-05,8.14919]
[1779943305767,53.42,73060.94,0.0,0.92211,5e-05,8.14537]
[1779943310802,53.42,73062.4,0.0,0.92216,5e-05,8.14121]
[1779943316844,53.43,73063.99,0.0,0.92222,5e-05,8.13685]
[1779943319867,53.43,73071.22,0.0,0.92256,5e-05,8.11052]
[1779943322888,53.43,73076.42,0.0,0.9228,5e-05,8.09194]
[1779943323895,53.43,73081.98,0.0,0.92307,5e-05,8.07116]
[1779943324902,53.43,73087.0,0.0,0.92331,5e-05,8.05245]
[1779943325911,53.43,73093.32,0.0,0.92362,5e-05,8.02894]
[1779943326915,53.43,73091.24,0.0,0.92351,5e-05,8.03683]
[1779943327923,53.44,73084.91,0.0,0.92321,5e-05,8.06087]
[1779943328929,53.44,73086.24,0.0,0.92326,5e-05,8.05625]
[1779943332957,53.44,73095.68,0.0,0.9237,5e-05,8.02245]
[1779943333964,53.44,73096.89,0.0,0.92375,5e-05,8.01834]
[1779943339001,53.45,73095.72,0.0,0.92367,5e-05,8.02473]
[1779943344036,53.46,73092.99,0.0,0.92352,5e-05,8.03686]
[1779943349070,53.46,73094.17,0.0,0.92355,5e-05,8.03427]
[1779943354105,53.47,73092.98,0.0,0.9235,5e-05,8.03655]
[1779943358133,53.47,73082.53,0.0,0.92298,5e-05,8.07697]
[1779943359140,53.47,73078.41,0.0,0.92278,5e-05,8.09267]
[1779943364177,53.48,73076.6,0.0,0.92267,5e-05,8.10095]
[1779943369212,53.48,73084.4,0.0,0.92304,5e-05,8.07275]
[1779943370219,53.48,73090.0,0.0,0.92331,5e-05,8.0521]
[1779943375254,53.49,73091.24,0.0,0.92334,5e-05,8.04926]
[1779943380289,53.5,73085.61,0.0,0.92302,5e-05,8.07411]
[1779943385324,53.51,73081.18,0.0,0.92279,5e-05,8.09188]
[1779943391367,53.51,73081.76,0.0,0.92281,5e-05,8.09108]
[1779943396404,53.51,73090.2,0.0,0.9232,5e-05,8.0607]
[1779943401437,53.52,73091.14,0.0,0.92323,5e-05,8.05849]
[1779943406472,53.52,73090.81,0.0,0.92319,5e-05,8.06103]
[1779943411506,53.53,73092.06,0.0,0.92327,5e-05,8.05379]
[1779943416544,53.53,73093.75,0.0,0.92334,5e-05,8.04856]
[1779943421581,53.53,73098.57,0.0,0.92357,5e-05,8.0307]
[1779943424599,53.53,73104.23,0.0,0.92384,5e-05,8.00973]
[1779943425607,53.53,73105.76,0.0,0.92391,5e-05,8.00411]
[1779943430641,53.53,73101.51,0.0,0.9237,5e-05,8.02034]
[1779943435676,53.53,73101.25,0.0,0.92369,5e-05,8.02161]
[1779943440712,53.54,73099.49,0.0,0.9236,5e-05,8.02846]
[1779943445746,53.54,73096.28,0.0,0.92344,5e-05,8.0407]
[1779943450781,53.54,73095.74,0.0,0.92341,5e-05,8.04291]
[1779943454808,53.54,73101.9,0.0,0.92371,5e-05,8.02012]
[1779943459845,53.54,73101.48,0.0,0.92368,5e-05,8.02207]
[1779943463872,53.54,73107.09,0.0,0.92395,5e-05,8.00154]
[1779943465886,53.54,73101.88,0.0,0.92369,5e-05,8.02113]
[1779943470921,53.54,73100.56,0.0,0.92362,5e-05,8.02649]
[1779943475956,53.54,73102.52,0.0,0.92374,5e-05,8.0158]
[1779943480992,53.55,73097.98,0.0,0.92352,5e-05,8.03318]
[1779943486028,53.55,73098.86,0.0,0.92356,5e-05,8.03033]
[1779943492070,53.55,73101.07,0.0,0.92366,5e-05,8.0227]
[1779943499119,53.55,73099.39,0.0,0.92357,5e-05,8.02967]
[1779943502142,53.55,73086.71,0.0,0.92295,5e-05,8.07722]
[1779943503149,53.55,73082.02,0.0,0.92273,5e-05,8.09477]
[1779943505162,53.55,73078.07,0.0,0.92254,5e-05,8.10951]
[1779943510198,53.55,73075.1,0.0,0.92239,5e-05,8.1204]
[1779943516243,53.55,73076.89,0.0,0.92249,5e-05,8.11335]
[1779943521277,53.55,73073.0,0.0,0.92229,5e-05,8.12814]
[1779943526314,53.55,73068.79,0.0,0.92209,5e-05,8.14354]
[1779943533362,53.55,73068.55,0.0,0.92212,5e-05,8.13994]
[1779943535376,53.55,73059.91,0.0,0.9217,5e-05,8.1722]
[1779943536384,53.55,73058.93,0.0,0.92166,5e-05,8.17565]
[1779943539404,53.55,73051.37,0.0,0.92129,5e-05,8.20382]
[1779943540411,53.54,73049.07,0.0,0.92118,5e-05,8.21216]
[1779943546453,53.54,73046.85,0.0,0.92109,5e-05,8.2195]
[1779943549474,53.54,73040.88,0.0,0.9208,5e-05,8.24149]
[1779943553502,53.54,73035.52,0.0,0.92054,5e-05,8.2611]
[1779943557530,53.53,73052.84,0.0,0.92141,5e-05,8.19488]
[1779943558541,53.53,73054.12,0.0,0.92147,5e-05,8.18997]
[1779943563573,53.53,73057.02,0.0,0.92162,5e-05,8.17864]
[1779943567601,53.53,73050.89,0.0,0.92132,5e-05,8.2014]
[1779943571354,53.53,73044.81,0.0,0.92103,5e-05,8.22378]
[1779943576668,53.53,73044.44,0.0,0.92102,5e-05,8.22444]
[1779943577673,53.53,73049.56,0.0,0.92127,5e-05,8.20501]
[1779943581426,53.53,73050.98,0.0,0.92135,5e-05,8.19924]
[1779943586734,53.52,73051.03,0.0,0.92136,5e-05,8.19855]
[1779943591771,53.52,73053.6,0.0,0.92152,5e-05,8.18448]
[1779943596806,53.52,73058.56,0.0,0.92177,5e-05,8.16547]
[1779943597813,53.52,73068.38,0.0,0.92225,5e-05,8.12856]
[1779943598819,53.52,73068.54,0.0,0.92226,5e-05,8.12796]
[1779943602847,53.52,73060.59,0.0,0.92187,5e-05,8.15779]
[1779943603857,53.52,73060.48,0.0,0.92186,5e-05,8.15816]
[1779943608891,53.52,73060.0,0.0,0.92184,5e-05,8.15976]
[1779943611637,53.52,73066.79,0.0,0.92218,5e-05,8.13418]
[1779943616945,53.52,73068.27,0.0,0.92225,5e-05,8.12865]
[1779943621983,53.52,73067.11,0.0,0.92219,5e-05,8.13299]
[1779943627015,53.52,73072.31,0.0,0.92244,5e-05,8.11348]
[1779943632053,53.52,73074.98,0.0,0.92257,5e-05,8.10352]
[1779943634066,53.52,73080.62,0.0,0.92285,5e-05,8.08251]
[1779943639100,53.52,73083.33,0.0,0.92297,5e-05,8.0726]
[1779943644134,53.52,73085.11,0.0,0.92306,5e-05,8.06624]
[1779943649169,53.52,73085.88,0.0,0.92309,5e-05,8.0636]
[1779943651184,53.52,73093.13,0.0,0.92347,5e-05,8.03279]
[1779943654206,53.52,73085.97,0.0,0.92312,5e-05,8.05973]
[1779943659240,53.52,73081.72,0.0,0.92292,5e-05,8.07568]
[1779943664274,53.52,73079.23,0.0,0.9228,5e-05,8.08501]
[1779943669311,53.52,73076.94,0.0,0.92269,5e-05,8.09342]
[1779943674348,53.52,73074.15,0.0,0.92255,5e-05,8.10367]
[1779943680389,53.52,73074.61,0.0,0.92258,5e-05,8.10164]
[1779943685423,53.52,73073.91,0.0,0.92255,5e-05,8.10399]
[1779943686431,53.52,73067.78,0.0,0.92225,5e-05,8.12686]
[1779943690458,53.52,73072.6,0.0,0.92249,5e-05,8.10847]
[1779943695493,53.52,73077.97,0.0,0.92275,5e-05,8.08813]
[1779943700527,53.52,73076.94,0.0,0.92271,5e-05,8.09186]
[1779943705563,53.52,73079.27,0.0,0.92282,5e-05,8.08305]
[1779943709592,53.52,73071.43,0.0,0.92244,5e-05,8.11231]
[1779943714627,53.52,73064.07,0.0,0.92211,5e-05,8.13619]
[1779943719661,53.52,73067.13,0.0,0.92226,5e-05,8.12487]
[1779943724697,53.52,73067.5,0.0,0.92228,5e-05,8.12324]
[1779943729733,53.52,73065.82,0.0,0.9222,5e-05,8.12929]
[1779943734772,53.52,73065.1,0.0,0.92217,5e-05,8.13175]
[1779943739807,53.52,73062.3,0.0,0.92204,5e-05,8.14203]
[1779943745864,53.51,73058.93,0.0,0.92188,5e-05,8.15442]
[1779943750891,53.51,73054.78,0.0,0.92168,5e-05,8.16978]
[1779943756938,53.51,73053.54,0.0,0.92162,5e-05,8.17415]
[1779943762696,53.51,73051.56,0.0,0.92153,5e-05,8.18135]
[1779943768013,53.51,73050.48,0.0,0.92147,5e-05,8.18522]
[1779943772766,53.51,73059.09,0.0,0.92193,5e-05,8.14874]
[1779943774054,53.51,73063.92,0.0,0.92217,5e-05,8.13063]
[1779943778083,53.51,73070.35,0.0,0.92248,5e-05,8.1067]
[1779943783117,53.51,73074.96,0.0,0.9227,5e-05,8.08964]
[1779943788157,53.51,73079.22,0.0,0.9229,5e-05,8.0739]
[1779943793191,53.51,73082.69,0.0,0.92307,5e-05,8.06112]
[1779943798226,53.51,73084.04,0.0,0.92313,5e-05,8.05633]
[1779943803265,53.51,73076.66,0.0,0.92277,5e-05,8.08401]
[1779943808300,53.51,73076.92,0.0,0.92279,5e-05,8.08291]
[1779943813335,53.51,73078.96,0.0,0.92289,5e-05,8.07518]
[1779943818369,53.51,73082.1,0.0,0.92304,5e-05,8.06342]
[1779943823406,53.51,73081.59,0.0,0.92301,5e-05,8.06526]
[1779943830454,53.51,73079.43,0.0,0.92291,5e-05,8.07315]
[1779943835489,53.51,73079.55,0.0,0.92295,5e-05,8.06868]
[1779943838512,53.51,73068.55,0.0,0.92242,5e-05,8.10972]
[1779943839529,53.51,73058.21,0.0,0.92191,5e-05,8.14866]
[1779943841537,53.51,73053.06,0.0,0.92166,5e-05,8.16826]
[1779943845567,53.51,73061.07,0.0,0.92205,5e-05,8.13817]
[1779943850602,53.51,73060.47,0.0,0.92203,5e-05,8.14002]
[1779943852617,53.51,73054.61,0.0,0.92174,5e-05,8.16212]
[1779943854630,53.51,73049.09,0.0,0.92146,5e-05,8.18319]
[1779943859667,53.52,73039.71,0.0,0.921,5e-05,8.21918]
[1779943860676,53.52,73031.39,0.0,0.92058,5e-05,8.25064]
[1779943861682,53.52,73022.98,0.0,0.92017,5e-05,8.28246]
[1779943862687,53.52,73006.75,0.0,0.91936,5e-05,8.34394]
[1779943867727,53.51,73005.46,0.0,0.9193,5e-05,8.34834]
[1779943872759,53.51,73004.13,0.0,0.91924,5e-05,8.35287]
[1779943875781,53.51,73009.86,0.0,0.91953,5e-05,8.33082]
[1779943880815,53.51,73011.99,0.0,0.91964,5e-05,8.32241]
[1779943881823,53.51,73019.47,0.0,0.92001,5e-05,8.29401]
[1779943885850,53.51,73024.02,0.0,0.92024,5e-05,8.27682]
[1779943887864,53.51,73030.81,0.0,0.92058,5e-05,8.25123]
[1779943890886,53.51,73034.65,0.0,0.92076,5e-05,8.23699]
[1779943895921,53.51,73036.01,0.0,0.92085,5e-05,8.22849]
[1779943898942,53.51,73027.95,0.0,0.92045,5e-05,8.2593]
[1779943903977,53.52,73028.29,0.0,0.92046,5e-05,8.25843]
[1779943906998,53.52,73033.94,0.0,0.92074,5e-05,8.23737]
[1779943913759,53.52,73034.48,0.0,0.92075,5e-05,8.23622]
[1779943919088,53.52,73036.04,0.0,0.92082,5e-05,8.23099]
[1779943924121,53.52,73037.01,0.0,0.92086,5e-05,8.228]
[1779943929157,53.53,73041.23,0.0,0.92106,5e-05,8.21279]
[1779943934195,53.53,73040.18,0.0,0.921,5e-05,8.21753]
[1779943939227,53.53,73039.36,0.0,0.92095,5e-05,8.2214]
[1779943944263,53.53,73038.28,0.0,0.92089,5e-05,8.22627]
[1779943947283,53.54,73032.56,0.0,0.9206,5e-05,8.2483]
[1779943952318,53.54,73029.73,0.0,0.92048,5e-05,8.25567]
[1779943957353,53.54,73026.64,0.0,0.92032,5e-05,8.26787]
[1779943960375,53.54,73021.29,0.0,0.92005,5e-05,8.28833]
[1779943964403,53.54,73015.49,0.0,0.91976,5e-05,8.3105]
[1779943969437,53.54,73021.63,0.0,0.92007,5e-05,8.28732]
[1779943970444,53.54,73027.35,0.0,0.92035,5e-05,8.26572]
[1779943971455,53.54,73029.66,0.0,0.92046,5e-05,8.25714]
[1779943976486,53.54,73028.25,0.0,0.92039,5e-05,8.2628]
[1779943981521,53.54,73025.21,0.0,0.92023,5e-05,8.27471]
[1779943986556,53.55,73029.29,0.0,0.92043,5e-05,8.25973]
[1779943991592,53.55,73028.19,0.0,0.92037,5e-05,8.26437]
[1779943994615,53.55,73033.63,0.0,0.92064,5e-05,8.24413]
[1779943999652,53.55,73036.47,0.0,0.92078,5e-05,8.23303]
[1779944004684,53.55,73033.73,0.0,0.92065,5e-05,8.24271]
[1779944009723,53.54,73033.67,0.0,0.92066,5e-05,8.24225]
[1779944014758,53.54,73031.54,0.0,0.9206,5e-05,8.24568]
[1779944019794,53.54,73025.34,0.0,0.9203,5e-05,8.26839]
[1779944024829,53.54,73026.13,0.0,0.92035,5e-05,8.26458]
[1779944029864,53.53,73027.47,0.0,0.92042,5e-05,8.25901]
[1779944034898,53.53,73031.97,0.0,0.92065,5e-05,8.24106]
[1779944041948,53.52,73032.66,0.0,0.92072,5e-05,8.23583]
[1779944046988,53.52,73035.19,0.0,0.92087,5e-05,8.22444]
[1779944052025,53.51,73038.37,0.0,0.92105,5e-05,8.21071]
[1779944059074,53.5,73038.38,0.0,0.92108,5e-05,8.20828]
[1779944064114,53.5,73050.78,0.0,0.92171,5e-05,8.15969]
[1779944065120,53.49,73060.47,0.0,0.92219,5e-05,8.12278]
[1779944070155,53.49,73057.64,0.0,0.92207,5e-05,8.13203]
[1779944075190,53.49,73056.29,0.0,0.92205,5e-05,8.13199]
[1779944080227,53.48,73058.61,0.0,0.92218,5e-05,8.12209]
[1779944082249,53.48,73049.15,0.0,0.92173,5e-05,8.15715]
[1779944083256,53.48,73042.19,0.0,0.92139,5e-05,8.18306]
[1779944084970,53.48,73041.61,0.0,0.92137,5e-05,8.18457]
[1779944090305,53.47,73042.13,0.0,0.92142,5e-05,8.18091]
[1779944095339,53.46,73040.53,0.0,0.92136,5e-05,8.18526]
[1779944100377,53.46,73040.17,0.0,0.92136,5e-05,8.18483]
[1779944103395,53.46,73046.28,0.0,0.92168,5e-05,8.16076]
[1779944108431,53.45,73045.94,0.0,0.92168,5e-05,8.16043]
[1779944110445,53.45,73052.26,0.0,0.922,5e-05,8.13572]
[1779944111451,53.44,73053.98,0.0,0.92209,5e-05,8.12868]
[1779944113467,53.44,73048.5,0.0,0.92183,5e-05,8.14872]
[1779944115479,53.44,73043.38,0.0,0.92159,5e-05,8.16737]
[1779944119508,53.44,73053.19,0.0,0.92209,5e-05,8.1291]
[1779944120514,53.44,73054.33,0.0,0.92215,5e-05,8.12454]
[1779944123559,53.43,73060.93,0.0,0.92248,5e-05,8.09897]
[1779944128590,53.43,73059.95,0.0,0.92245,5e-05,8.10121]
[1779944133628,53.42,73055.24,0.0,0.92227,5e-05,8.11378]
[1779944138662,53.42,73058.83,0.0,0.92246,5e-05,8.09904]
[1779944143697,53.42,73059.52,0.0,0.92251,5e-05,8.09527]
[1779944149739,53.41,73059.64,0.0,0.92253,5e-05,8.09344]
[1779944154774,53.41,73060.56,0.0,0.92259,5e-05,8.08886]
[1779944159813,53.4,73060.66,0.0,0.92261,5e-05,8.08738]
[1779944160825,53.4,73071.06,0.0,0.92311,5e-05,8.04841]
[1779944161836,53.4,73100.46,0.0,0.92453,5e-05,7.93804]
[1779944162838,53.4,73086.76,0.0,0.92388,5e-05,7.98869]
[1779944167873,53.39,73083.29,0.0,0.92374,5e-05,7.99985]
[1779944172910,53.39,73082.05,0.0,0.9237,5e-05,8.00273]
[1779944177946,53.38,73079.55,0.0,0.9236,5e-05,8.01036]
[1779944182981,53.38,73075.37,0.0,0.92342,5e-05,8.02428]
[1779944188015,53.37,73074.98,0.0,0.92342,5e-05,8.024]
[1779944193052,53.37,73076.6,0.0,0.92356,5e-05,8.01239]
[1779944198086,53.36,73075.25,0.0,0.92351,5e-05,8.01587]
[1779944203120,53.35,73074.73,0.0,0.9235,5e-05,8.01627]
[1779944208155,53.35,73071.52,0.0,0.92337,5e-05,8.02674]
[1779944213190,53.34,73072.01,0.0,0.92341,5e-05,8.02336]
[1779944218227,53.34,73071.39,0.0,0.9234,5e-05,8.02413]
[1779944223261,53.33,73070.36,0.0,0.92337,5e-05,8.02644]
[1779944228298,53.33,73069.85,0.0,0.92337,5e-05,8.02682]
[1779944233331,53.32,73071.36,0.0,0.92346,5e-05,8.01967]
[1779944238365,53.32,73065.75,0.0,0.9232,5e-05,8.03923]
[1779944243400,53.31,73065.06,0.0,0.92319,5e-05,8.04019]
[1779944247428,53.31,73071.62,0.0,0.92352,5e-05,8.01429]
[1779944252467,53.3,73074.18,0.0,0.9237,5e-05,7.9993]
[1779944256180,53.3,73068.01,0.0,0.92342,5e-05,8.02123]
[1779944257498,53.3,73057.82,0.0,0.92293,5e-05,8.0591]
[1779944258507,53.3,73056.59,0.0,0.92287,5e-05,8.06333]
[1779944263539,53.29,73059.32,0.0,0.92303,5e-05,8.05111]
[1779944268574,53.28,73056.35,0.0,0.92291,5e-05,8.06028]
[1779944273610,53.28,73056.06,0.0,0.92292,5e-05,8.05936]
[1779944278649,53.27,73055.94,0.0,0.92294,5e-05,8.0578]
[1779944283680,53.26,73049.34,0.0,0.92264,5e-05,8.08054]
[1779944286701,53.26,73057.14,0.0,0.92304,5e-05,8.04991]
[1779944287712,53.26,73059.43,0.0,0.92316,5e-05,8.04092]
[1779944288716,53.26,73066.7,0.0,0.92351,5e-05,8.01328]
[1779944289722,53.26,73069.49,0.0,0.92365,5e-05,8.00249]
[1779944294763,53.25,73068.72,0.0,0.92364,5e-05,8.00376]
[1779944299795,53.24,73071.19,0.0,0.92378,5e-05,7.99254]
[1779944304830,53.24,73071.93,0.0,0.92384,5e-05,7.98821]
[1779944310874,53.23,73071.83,0.0,0.92385,5e-05,7.98703]
[1779944315909,53.23,73073.54,0.0,0.92399,5e-05,7.97493]
[1779944320947,53.22,73076.49,0.0,0.92415,5e-05,7.96254]
[1779944325979,53.22,73077.55,0.0,0.92421,5e-05,7.95729]
[1779944331014,53.21,73077.57,0.0,0.92423,5e-05,7.95579]
[1779944336049,53.21,73079.21,0.0,0.92433,5e-05,7.94819]
[1779944341083,53.2,73075.11,0.0,0.92415,5e-05,7.9619]
[1779944346119,53.2,73076.03,0.0,0.92422,5e-05,7.95686]
[1779944351155,53.19,73075.62,0.0,0.92422,5e-05,7.95679]
[1779944356190,53.19,73078.23,0.0,0.92436,5e-05,7.94551]
[1779944361226,53.18,73082.41,0.0,0.92458,5e-05,7.92847]
[1779944366262,53.18,73084.16,0.0,0.92468,5e-05,7.92059]
[1779944371300,53.17,73085.62,0.0,0.9248,5e-05,7.9099]
[1779944376332,53.17,73085.26,0.0,0.9248,5e-05,7.9099]
[1779944381367,53.16,73090.43,0.0,0.92506,5e-05,7.88929]
[1779944386403,53.16,73095.49,0.0,0.92532,5e-05,7.8693]
[1779944392446,53.16,73095.86,0.0,0.92535,5e-05,7.86663]
[1779944397480,53.15,73095.73,0.0,0.92536,5e-05,7.86607]
[1779944403522,53.15,73095.28,0.0,0.92535,5e-05,7.8665]
[1779944404530,53.15,73089.13,0.0,0.92506,5e-05,7.88919]
[1779944405535,53.15,73086.8,0.0,0.92496,5e-05,7.89763]
[1779944407238,53.15,73066.62,0.0,0.92399,5e-05,7.97248]
[1779944408560,53.14,73057.58,0.0,0.92356,5e-05,8.00601]
[1779944409568,53.14,73054.81,0.0,0.92343,5e-05,8.01599]
[1779944413595,53.14,73050.08,0.0,0.92321,5e-05,8.03291]
[1779944417307,53.14,73030.64,0.0,0.92227,5e-05,8.10544]
[1779944419645,53.14,73036.18,0.0,0.92255,5e-05,8.08398]
[1779944424687,53.13,73040.3,0.0,0.92277,5e-05,8.06729]
[1779944427378,53.13,73051.25,0.0,0.92332,5e-05,8.02463]
[1779944432737,53.12,73049.57,0.0,0.9233,5e-05,8.02481]
[1779944437771,53.11,73051.65,0.0,0.92343,5e-05,8.0148]
[1779944442807,53.11,73042.35,0.0,0.923,5e-05,8.04767]
[1779944443813,53.1,73034.67,0.0,0.92263,5e-05,8.07616]
[1779944444822,53.1,73031.89,0.0,0.9225,5e-05,8.08613]
[1779944447518,53.1,73028.74,0.0,0.92237,5e-05,8.09641]
[1779944452878,53.09,73032.1,0.0,0.92255,5e-05,8.08182]
[1779944455899,53.09,73033.47,0.0,0.92263,5e-05,8.07593]
[1779944460935,53.08,73035.14,0.0,0.92274,5e-05,8.06762]
[1779944465969,53.07,73042.35,0.0,0.92312,5e-05,8.03791]
[1779944468992,53.07,73045.58,0.0,0.9233,5e-05,8.02398]
[1779944474028,53.06,73046.84,0.0,0.92339,5e-05,8.01708]
[1779944479062,53.05,73051.08,0.0,0.92362,5e-05,7.99905]
[1779944483090,53.05,73042.07,0.0,0.9232,5e-05,8.03127]
[1779944485104,53.04,73035.93,0.0,0.92292,5e-05,8.05346]
[1779944490140,53.04,73041.71,0.0,0.92323,5e-05,8.02928]
[1779944495174,53.03,73042.45,0.0,0.92332,5e-05,8.02047]
[1779944500215,53.02,73039.99,0.0,0.92323,5e-05,8.0276]
[1779944504241,53.02,73045.47,0.0,0.92352,5e-05,8.00532]
[1779944509276,53.01,73046.45,0.0,0.92359,5e-05,7.99968]
[1779944511290,53.01,73033.07,0.0,0.92296,5e-05,8.04874]
[1779944512297,53.0,73026.04,0.0,0.92262,5e-05,8.07454]
[1779944516326,52.99,73030.21,0.0,0.92286,5e-05,8.05583]
[1779944521361,52.98,73027.05,0.0,0.92275,5e-05,8.06419]
[1779944524382,52.97,73034.28,0.0,0.92313,5e-05,8.03478]
[1779944530424,52.96,73037.26,0.0,0.92333,5e-05,8.0196]
[1779944533445,52.95,73030.66,0.0,0.92303,5e-05,8.0425]
[1779944537475,52.94,73035.85,0.0,0.92332,5e-05,8.02018]
[1779944540494,52.94,73041.03,0.0,0.9236,5e-05,7.99875]
[1779944545529,52.93,73045.29,0.0,0.92384,5e-05,7.97966]
[1779944550564,52.92,73043.36,0.0,0.92378,5e-05,7.98394]
[1779944555600,52.91,73043.25,0.0,0.92385,5e-05,7.97744]
[1779944560635,52.9,73045.16,0.0,0.92398,5e-05,7.96727]
[1779944565670,52.89,73044.59,0.0,0.92399,5e-05,7.96645]
[1779944570704,52.88,73043.52,0.0,0.92397,5e-05,7.96751]
[1779944575739,52.87,73044.76,0.0,0.92407,5e-05,7.95992]
[1779944580774,52.86,73041.04,0.0,0.92393,5e-05,7.97094]
[1779944585808,52.85,73042.76,0.0,0.92405,5e-05,7.96145]
[1779944590846,52.84,73043.86,0.0,0.92414,5e-05,7.95438]
[1779944595881,52.83,73047.76,0.0,0.92436,5e-05,7.93687]
[1779944601923,52.79,73047.68,0.0,0.92452,5e-05,7.92411]
[1779944603937,52.78,73042.04,0.0,0.92426,5e-05,7.94426]
[1779944608972,52.77,73043.8,0.0,0.92438,5e-05,7.9349]
[1779944614009,52.76,73043.89,0.0,0.92445,5e-05,7.92798]
[1779944619043,52.76,73044.22,0.0,0.9245,5e-05,7.9241]
[1779944625088,52.74,73045.73,0.0,0.92462,5e-05,7.91481]
[1779944630122,52.74,73049.29,0.0,0.92482,5e-05,7.89944]
[1779944635156,52.73,73049.54,0.0,0.92487,5e-05,7.89563]
[1779944636163,52.73,73056.91,0.0,0.92523,5e-05,7.86752]
[1779944638178,52.72,73062.85,0.0,0.92552,5e-05,7.84443]
[1779944639184,52.72,73070.09,0.0,0.92587,5e-05,7.81698]
[1779944644219,52.72,73069.83,0.0,0.92588,5e-05,7.81618]
[1779944649253,52.71,73063.06,0.0,0.92558,5e-05,7.83973]
[1779944651278,52.71,73051.95,0.0,0.92506,5e-05,7.88056]
[1779944652287,52.71,73046.21,0.0,0.92479,5e-05,7.90166]
[1779944657321,52.7,73051.27,0.0,0.92506,5e-05,7.88021]
[1779944660342,52.69,73063.18,0.0,0.92565,5e-05,7.83427]
[1779944663372,52.69,73074.31,0.0,0.92619,5e-05,7.79158]
[1779944668406,52.69,73075.87,0.0,0.92628,5e-05,7.78433]
[1779944674448,52.68,73076.13,0.0,0.92635,5e-05,7.77789]
[1779944679483,52.68,73075.72,0.0,0.92634,5e-05,7.7782]
[1779944682504,52.67,73080.23,0.0,0.92657,5e-05,7.76072]
[1779944687542,52.67,73078.74,0.0,0.92651,5e-05,7.76523]
[1779944691569,52.67,73067.48,0.0,0.92598,5e-05,7.80645]
[1779944692576,52.67,73057.25,0.0,0.9255,5e-05,7.84446]
[1779944695596,52.66,73053.3,0.0,0.92532,5e-05,7.85825]
[1779944696603,52.66,73047.98,0.0,0.92507,5e-05,7.87786]
[1779944699625,52.66,73040.35,0.0,0.92472,5e-05,7.90536]
[1779944700639,52.66,73032.95,0.0,0.92436,5e-05,7.93278]
[1779944705668,52.65,73031.71,0.0,0.92433,5e-05,7.93509]
[1779944707680,52.65,73023.47,0.0,0.92394,5e-05,7.96523]
[1779944712717,52.64,73020.46,0.0,0.92383,5e-05,7.97396]
[1779944717752,52.63,73020.32,0.0,0.92385,5e-05,7.9719]
[1779944722786,52.62,73018.96,0.0,0.92382,5e-05,7.97451]
[1779944727821,52.61,73013.79,0.0,0.9236,5e-05,7.99152]
[1779944729836,52.61,73007.92,0.0,0.92333,5e-05,8.01272]
[1779944733863,52.58,73014.41,0.0,0.92377,5e-05,7.97685]
[1779944739587,52.57,73018.41,0.0,0.924,5e-05,7.95885]
[1779944742929,52.57,73013.36,0.0,0.92377,5e-05,7.97663]
[1779944743938,52.57,73008.21,0.0,0.92352,5e-05,7.9957]
[1779944744942,52.57,73003.05,0.0,0.92328,5e-05,8.0148]
[1779944746956,52.56,73002.98,0.0,0.92329,5e-05,8.014]
[1779944751995,52.55,73000.12,0.0,0.92318,5e-05,8.0222]
[1779944757025,52.55,72998.59,0.0,0.92314,5e-05,8.02534]
[1779944762062,52.54,73000.02,0.0,0.92324,5e-05,8.01727]
[1779944764085,52.53,72992.74,0.0,0.92289,5e-05,8.04396]
[1779944765092,52.53,72987.83,0.0,0.92266,5e-05,8.06213]
[1779944769799,52.52,72976.96,0.0,0.92215,5e-05,8.1007]
[1779944772141,52.52,72982.47,0.0,0.92245,5e-05,8.07834]
[1779944777225,52.51,72976.48,0.0,0.92219,5e-05,8.09805]
[1779944778185,52.51,72968.46,0.0,0.92179,5e-05,8.12836]
[1779944779878,52.5,72939.03,0.0,0.92032,5e-05,8.24079]
[1779944781213,52.5,72947.84,0.0,0.92077,5e-05,8.20649]
[1779944782213,52.5,72955.42,0.0,0.92116,5e-05,8.17676]
[1779944783220,52.5,72957.86,0.0,0.92129,5e-05,8.16686]
[1779944785235,52.49,72962.13,0.0,0.92151,5e-05,8.14949]
[1779944788255,52.49,72955.55,0.0,0.9212,5e-05,8.17336]
[1779944789262,52.49,72949.27,0.0,0.92089,5e-05,8.19702]
[1779944790274,52.49,72945.09,0.0,0.92069,5e-05,8.21258]
[1779944795303,52.48,72942.96,0.0,0.92065,5e-05,8.21408]
[1779944800339,52.47,72944.69,0.0,0.92077,5e-05,8.2046]
[1779944805376,52.46,72946.39,0.0,0.9209,5e-05,8.19472]
[1779944810410,52.45,72946.04,0.0,0.92092,5e-05,8.19336]
[1779944815444,52.44,72944.93,0.0,0.92089,5e-05,8.19496]
[1779944820480,52.43,72944.6,0.0,0.92091,5e-05,8.19358]
[1779944825515,52.42,72944.92,0.0,0.92096,5e-05,8.18974]
[1779944828536,52.42,72950.21,0.0,0.92125,5e-05,8.16787]
[1779944833570,52.41,72952.18,0.0,0.92138,5e-05,8.15788]
[1779944837597,52.4,72968.39,0.0,0.92221,5e-05,8.09382]
[1779944838606,52.4,72974.63,0.0,0.92253,5e-05,8.06957]
[1779944843641,52.4,72978.7,0.0,0.92275,5e-05,8.05226]
[1779944848676,52.39,72982.43,0.0,0.92296,5e-05,8.03629]
[1779944855726,52.38,72986.63,0.0,0.92323,5e-05,8.01404]
[1779944860761,52.38,72978.21,0.0,0.92283,5e-05,8.04449]
[1779944865797,52.37,72977.58,0.0,0.92283,5e-05,8.04484]
[1779944870832,52.36,72974.9,0.0,0.92272,5e-05,8.05301]
[1779944876880,52.36,72979.33,0.0,0.92297,5e-05,8.03366]
[1779944881916,52.35,72981.04,0.0,0.92308,5e-05,8.02515]
[1779944883927,52.35,72966.64,0.0,0.92238,5e-05,8.0794]
[1779944886948,52.34,72950.92,0.0,0.92161,5e-05,8.13829]
[1779944890976,52.33,72954.5,0.0,0.92181,5e-05,8.12236]
[1779944896011,52.33,72953.6,0.0,0.9218,5e-05,8.12336]
[1779944900045,52.32,72959.22,0.0,0.92211,5e-05,8.09985]
[1779944904067,52.31,72950.92,0.0,0.92171,5e-05,8.13001]
[1779944905074,52.31,72949.49,0.0,0.92165,5e-05,8.13504]
[1779944910806,52.3,72952.83,0.0,0.92185,5e-05,8.11929]
[1779944913136,52.3,72949.42,0.0,0.92172,5e-05,8.12759]
[1779944918175,52.29,72950.7,0.0,0.92182,5e-05,8.12039]
[1779944922205,52.29,72956.38,0.0,0.92212,5e-05,8.09679]
[1779944926240,52.28,72951.16,0.0,0.92188,5e-05,8.11525]
[1779944931270,52.27,72954.09,0.0,0.92206,5e-05,8.10189]
[1779944936306,52.27,72952.7,0.0,0.92201,5e-05,8.10525]
[1779944941341,52.26,72953.6,0.0,0.92208,5e-05,8.09981]
[1779944946377,52.26,72953.5,0.0,0.9221,5e-05,8.09828]
[1779944953425,52.25,72955.21,0.0,0.92222,5e-05,8.08906]
[1779944958460,52.24,72955.16,0.0,0.92224,5e-05,8.08739]
[1779944963499,52.23,72954.03,0.0,0.92221,5e-05,8.08988]
[1779944968530,52.23,72953.53,0.0,0.92221,5e-05,8.08993]
[1779944974579,52.22,72953.88,0.0,0.92229,5e-05,8.08207]
[1779944976592,52.22,72938.75,0.0,0.92154,5e-05,8.13954]
[1779944978606,52.21,72931.67,0.0,0.92119,5e-05,8.16592]
[1779944984649,52.2,72929.71,0.0,0.92113,5e-05,8.17055]
[1779944989684,52.2,72928.39,0.0,0.9211,5e-05,8.17321]
[1779944995725,52.19,72929.0,0.0,0.92116,5e-05,8.16795]
[1779945000760,52.18,72930.28,0.0,0.92126,5e-05,8.16063]
[1779945005796,52.17,72932.71,0.0,0.92141,5e-05,8.14901]
[1779945010830,52.16,72929.64,0.0,0.92128,5e-05,8.15871]
[1779945015866,52.16,72927.56,0.0,0.92121,5e-05,8.16454]
[1779945020900,52.15,72927.37,0.0,0.92122,5e-05,8.16307]
[1779945024929,52.14,72937.78,0.0,0.92178,5e-05,8.12093]
[1779945026942,52.14,72931.09,0.0,0.92145,5e-05,8.14545]
[1779945031985,52.13,72930.12,0.0,0.92148,5e-05,8.14192]
[1779945037024,52.12,72925.95,0.0,0.92131,5e-05,8.15471]
[1779945042059,52.11,72921.69,0.0,0.92114,5e-05,8.16768]
[1779945047094,52.09,72925.21,0.0,0.92136,5e-05,8.15057]
[1779945052131,52.08,72925.35,0.0,0.92141,5e-05,8.14662]
[1779945057165,52.07,72924.67,0.0,0.92142,5e-05,8.1459]
[1779945062201,52.06,72926.06,0.0,0.92154,5e-05,8.13719]
[1779945067236,52.05,72926.72,0.0,0.92161,5e-05,8.13133]
[1779945072271,52.04,72924.12,0.0,0.92152,5e-05,8.13809]
[1779945077305,52.03,72926.14,0.0,0.92167,5e-05,8.12688]
[1779945082340,52.02,72930.04,0.0,0.92191,5e-05,8.10837]
[1779945087375,52.01,72933.22,0.0,0.92211,5e-05,8.09268]
[1779945092411,51.99,72934.52,0.0,0.92225,5e-05,8.08032]
[1779945097448,51.98,72936.8,0.0,0.92241,5e-05,8.06816]
[1779945102485,51.97,72936.18,0.0,0.92242,5e-05,8.06732]
[1779945107518,51.96,72935.21,0.0,0.92241,5e-05,8.06791]
[1779945112554,51.95,72931.84,0.0,0.92228,5e-05,8.0778]
[1779945113560,51.95,72914.74,0.0,0.92142,5e-05,8.14342]
[1779945114567,51.93,72909.16,0.0,0.92123,5e-05,8.15787]
[1779945115575,51.9,72909.65,0.0,0.92135,5e-05,8.14854]
[1779945120610,51.79,72908.63,0.0,0.92175,5e-05,8.11683]
[1779945122293,51.76,72923.14,0.0,0.92258,5e-05,8.05314]
[1779945123632,51.74,72934.41,0.0,0.92322,5e-05,8.00382]
[1779945124637,51.74,72936.39,0.0,0.92333,5e-05,7.99567]
[1779945126653,51.74,72931.11,0.0,0.92307,5e-05,8.0151]
[1779945132694,51.73,72932.77,0.0,0.9232,5e-05,8.00523]
[1779945138738,51.71,72930.36,0.0,0.92313,5e-05,8.01072]
[1779945144780,51.7,72928.92,0.0,0.92311,5e-05,8.01161]
[1779945149813,51.69,72928.01,0.0,0.92312,5e-05,8.01134]
[1779945154849,51.67,72925.51,0.0,0.92307,5e-05,8.01333]
[1779945159883,51.67,72927.75,0.0,0.92321,5e-05,8.00221]
[1779945165926,51.65,72929.03,0.0,0.92333,5e-05,7.99328]
[1779945169956,51.64,72934.51,0.0,0.92364,5e-05,7.9693]
[1779945175995,51.63,72936.37,0.0,0.92378,5e-05,7.95822]
[1779945181038,51.62,72936.07,0.0,0.92381,5e-05,7.95617]
[1779945185066,51.61,72942.81,0.0,0.92417,5e-05,7.92764]
[1779945189094,51.61,72958.02,0.0,0.92495,5e-05,7.86713]
[1779945194129,51.6,72961.34,0.0,0.92515,5e-05,7.85191]
[1779945199165,51.59,72960.01,0.0,0.92511,5e-05,7.85454]
[1779945202185,51.59,72950.08,0.0,0.92464,5e-05,7.89149]
[1779945207223,51.58,72947.49,0.0,0.92452,5e-05,7.90018]
[1779945208227,51.58,72940.72,0.0,0.92419,5e-05,7.92597]
[1779945213263,51.58,72940.61,0.0,0.92424,5e-05,7.92092]
[1779945218298,51.57,72943.23,0.0,0.92439,5e-05,7.90927]
[1779945223333,51.57,72945.15,0.0,0.9245,5e-05,7.90037]
[1779945228368,51.56,72946.73,0.0,0.9246,5e-05,7.89279]
[1779945230385,51.56,72940.07,0.0,0.92428,5e-05,7.91784]
[1779945232397,51.56,72931.62,0.0,0.92386,5e-05,7.9498]
[1779945237439,51.55,72926.58,0.0,0.92364,5e-05,7.96739]
[1779945238442,51.55,72919.78,0.0,0.9233,5e-05,7.99335]
[1779945239449,51.54,72918.12,0.0,0.92327,5e-05,7.99546]
[1779945243149,51.5,72923.22,0.0,0.92365,5e-05,7.96624]
[1779945248516,51.49,72923.91,0.0,0.92372,5e-05,7.9605]
[1779945253554,51.48,72922.63,0.0,0.9237,5e-05,7.96219]
[1779945258588,51.47,72925.43,0.0,0.92388,5e-05,7.94818]
[1779945263622,51.47,72923.52,0.0,0.92381,5e-05,7.95319]
[1779945268656,51.46,72923.58,0.0,0.92385,5e-05,7.95002]
[1779945273693,51.45,72923.78,0.0,0.92393,5e-05,7.94245]
[1779945279734,51.44,72925.42,0.0,0.92405,5e-05,7.93274]
[1779945284770,51.43,72925.36,0.0,0.92408,5e-05,7.93022]
[1779945289806,51.42,72925.28,0.0,0.92411,5e-05,7.92813]
[1779945294842,51.41,72925.2,0.0,0.92412,5e-05,7.92707]
[1779945299874,51.41,72924.79,0.0,0.92412,5e-05,7.9275]
[1779945301889,51.39,72929.85,0.0,0.92444,5e-05,7.90256]
[1779945306924,51.39,72931.56,0.0,0.92455,5e-05,7.89381]
[1779945310960,51.36,72937.02,0.0,0.92493,5e-05,7.86433]
[1779945311961,51.34,72945.94,0.0,0.92546,5e-05,7.82278]
[1779945316997,51.23,72949.96,0.0,0.92607,5e-05,7.77432]
[1779945322033,51.17,72950.88,0.0,0.92636,5e-05,7.75099]
[1779945325057,51.15,72945.61,0.0,0.92616,5e-05,7.76683]
[1779945330091,51.1,72945.7,0.0,0.92636,5e-05,7.75056]
[1779945335129,51.08,72946.49,0.0,0.92651,5e-05,7.7368]
[1779945340160,51.07,72946.63,0.0,0.92654,5e-05,7.73478]
[1779945345195,51.07,72949.93,0.0,0.92672,5e-05,7.72064]
[1779945351239,51.06,72950.73,0.0,0.92678,5e-05,7.71588]
[1779945356271,51.06,72950.31,0.0,0.92678,5e-05,7.71608]
[1779945361310,51.05,72951.85,0.0,0.92687,5e-05,7.70843]
[1779945362318,51.05,72958.96,0.0,0.92723,5e-05,7.68057]
[1779945367353,51.04,72952.61,0.0,0.92695,5e-05,7.70259]
[1779945372388,51.04,72950.02,0.0,0.92684,5e-05,7.71121]
[1779945375409,51.03,72939.35,0.0,0.92636,5e-05,7.7485]
[1779945380443,51.0,72937.62,0.0,0.92636,5e-05,7.74813]
[1779945385478,51.0,72934.66,0.0,0.92623,5e-05,7.75806]
[1779945389507,50.97,72929.12,0.0,0.92608,5e-05,7.76977]
[1779945394541,50.95,72927.84,0.0,0.9261,5e-05,7.76658]
[1779945399577,50.95,72927.69,0.0,0.92611,5e-05,7.76573]
[1779945405617,50.94,72926.38,0.0,0.92607,5e-05,7.76909]
[1779945410654,50.94,72923.79,0.0,0.92596,5e-05,7.77767]
[1779945415688,50.93,72924.85,0.0,0.92603,5e-05,7.77212]
[1779945420723,50.93,72923.6,0.0,0.92599,5e-05,7.77557]
[1779945425758,50.93,72921.93,0.0,0.92592,5e-05,7.78067]
[1779945430794,50.92,72921.78,0.0,0.92593,5e-05,7.77986]
[1779945435832,50.92,72919.44,0.0,0.92583,5e-05,7.78753]
[1779945436837,50.92,72908.62,0.0,0.9253,5e-05,7.82926]
[1779945437852,50.92,72901.8,0.0,0.92495,5e-05,7.85574]
[1779945438856,50.92,72901.1,0.0,0.92492,5e-05,7.85836]
[1779945442889,50.91,72892.84,0.0,0.92451,5e-05,7.89012]
[1779945444554,50.91,72883.0,0.0,0.92402,5e-05,7.92826]
[1779945445906,50.91,72882.78,0.0,0.92401,5e-05,7.9289]
[1779945450943,50.91,72882.61,0.0,0.92402,5e-05,7.92845]
[1779945452956,50.91,72895.17,0.0,0.92469,5e-05,7.87503]
[1779945454624,50.91,72905.85,0.0,0.92523,5e-05,7.8332]
[1779945460018,50.91,72907.49,0.0,0.92531,5e-05,7.82652]
[1779945462020,50.91,72900.62,0.0,0.92497,5e-05,7.85315]
[1779945463026,50.9,72896.42,0.0,0.92476,5e-05,7.86943]
[1779945468062,50.9,72897.62,0.0,0.92483,5e-05,7.86415]
[1779945473097,50.9,72899.64,0.0,0.92494,5e-05,7.85564]
[1779945479139,50.9,72898.47,0.0,0.92489,5e-05,7.85956]
[1779945484173,50.9,72898.07,0.0,0.92487,5e-05,7.86058]
[1779945489210,50.9,72897.6,0.0,0.92486,5e-05,7.86182]
[1779945492231,50.89,72892.27,0.0,0.92459,5e-05,7.88221]
[1779945493237,50.89,72878.42,0.0,0.9239,5e-05,7.93614]
[1779945498275,50.89,72874.37,0.0,0.92371,5e-05,7.9507]
[1779945500289,50.89,72868.93,0.0,0.92344,5e-05,7.97148]
[1779945505324,50.88,72869.51,0.0,0.92349,5e-05,7.9678]
[1779945510359,50.88,72870.77,0.0,0.92357,5e-05,7.96144]
[1779945515394,50.87,72872.62,0.0,0.92371,5e-05,7.94893]
[1779945520430,50.87,72869.63,0.0,0.92358,5e-05,7.95932]
[1779945521439,50.87,72875.36,0.0,0.92387,5e-05,7.9366]
[1779945523454,50.87,72849.73,0.0,0.92257,5e-05,8.03676]
[1779945524458,50.87,72842.2,0.0,0.92219,5e-05,8.06605]
[1779945529494,50.86,72845.01,0.0,0.92236,5e-05,8.05277]
[1779945534530,50.85,72843.99,0.0,0.92233,5e-05,8.05475]
[1779945539567,50.85,72843.24,0.0,0.92232,5e-05,8.05569]
[1779945543595,50.84,72837.92,0.0,0.92207,5e-05,8.07506]
[1779945548634,50.83,72836.03,0.0,0.92199,5e-05,8.08041]
[1779945553671,50.83,72835.62,0.0,0.922,5e-05,8.07987]
[1779945554676,50.82,72841.96,0.0,0.92233,5e-05,8.0544]
[1779945555683,50.82,72852.5,0.0,0.92288,5e-05,8.01247]
[1779945557697,50.82,72857.99,0.0,0.92317,5e-05,7.99026]
[1779945562733,50.82,72859.81,0.0,0.92328,5e-05,7.98167]
[1779945567767,50.81,72859.15,0.0,0.92326,5e-05,7.9829]
[1779945572802,50.81,72860.87,0.0,0.9234,5e-05,7.97094]
[1779945577837,50.8,72862.48,0.0,0.9235,5e-05,7.96342]
[1779945581867,50.8,72869.35,0.0,0.92386,5e-05,7.93551]
[1779945582874,50.8,72868.32,0.0,0.92381,5e-05,7.93937]
[1779945587909,50.8,72870.12,0.0,0.92391,5e-05,7.93135]
[1779945592944,50.8,72871.17,0.0,0.92398,5e-05,7.92627]
[1779945596970,50.79,72877.81,0.0,0.92433,5e-05,7.89944]
[1779945598985,50.79,72883.37,0.0,0.92461,5e-05,7.87733]
[1779945600999,50.79,72886.55,0.0,0.92477,5e-05,7.86463]
[1779945604032,50.79,72893.78,0.0,0.92515,5e-05,7.8357]
[1779945605704,50.79,72900.52,0.0,0.92549,5e-05,7.80865]
[1779945610065,50.78,72903.61,0.0,0.92565,5e-05,7.79616]
[1779945612078,50.78,72909.13,0.0,0.92593,5e-05,7.77465]
[1779945617115,50.78,72908.34,0.0,0.92589,5e-05,7.77777]
[1779945622147,50.78,72910.7,0.0,0.92601,5e-05,7.76868]
[1779945624186,50.79,72890.88,0.0,0.92501,5e-05,7.84592]
[1779945625860,50.78,72866.73,0.0,0.9238,5e-05,7.94016]
[1779945627194,50.78,72874.22,0.0,0.92418,5e-05,7.91051]
[1779945628202,50.78,72876.15,0.0,0.92428,5e-05,7.90275]
[1779945636007,50.78,72877.92,0.0,0.92442,5e-05,7.89053]
[1779945641293,50.78,72881.28,0.0,0.9246,5e-05,7.87654]
[1779945644313,50.77,72888.07,0.0,0.92495,5e-05,7.84949]
[1779945649349,50.77,72887.83,0.0,0.92495,5e-05,7.84976]
[1779945654384,50.77,72888.26,0.0,0.92498,5e-05,7.8474]
[1779945659420,50.77,72888.33,0.0,0.92499,5e-05,7.84648]
[1779945664453,50.77,72886.36,0.0,0.9249,5e-05,7.85355]
[1779945669487,50.76,72880.03,0.0,0.92459,5e-05,7.87753]
[1779945674525,50.76,72872.93,0.0,0.92424,5e-05,7.90444]
[1779945675530,50.76,72867.69,0.0,0.92398,5e-05,7.92479]
[1779945680565,50.76,72865.24,0.0,0.92387,5e-05,7.93318]
[1779945685600,50.75,72861.65,0.0,0.9237,5e-05,7.94581]
[1779945690635,50.75,72859.56,0.0,0.92361,5e-05,7.95274]
[1779945695670,50.74,72867.19,0.0,0.92405,5e-05,7.91761]
[1779945697684,50.74,72872.84,0.0,0.92434,5e-05,7.89507]
[1779945702720,50.74,72875.53,0.0,0.92449,5e-05,7.88366]
[1779945707756,50.74,72863.89,0.0,0.92391,5e-05,7.92836]
[1779945709768,50.73,72858.07,0.0,0.92362,5e-05,7.95071]
[1779945713798,50.73,72842.51,0.0,0.92284,5e-05,8.01087]
[1779945714805,50.73,72836.99,0.0,0.92256,5e-05,8.03231]
[1779945719841,50.72,72838.78,0.0,0.92267,5e-05,8.02332]
[1779945720848,50.72,72832.21,0.0,0.92234,5e-05,8.04918]
[1779945722862,50.72,72843.48,0.0,0.92292,5e-05,8.00439]
[1779945727899,50.72,72844.96,0.0,0.923,5e-05,7.99832]
[1779945730921,50.72,72852.41,0.0,0.92339,5e-05,7.9683]
[1779945735956,50.71,72854.05,0.0,0.92349,5e-05,7.96054]
[1779945740995,50.71,72854.2,0.0,0.92351,5e-05,7.95871]
[1779945744023,50.71,72856.88,0.0,0.92366,5e-05,7.94747]
[1779945749055,50.7,72856.05,0.0,0.92363,5e-05,7.94963]
[1779945754087,50.7,72856.21,0.0,0.92368,5e-05,7.94407]
[1779945759128,50.7,72854.87,0.0,0.92363,5e-05,7.94836]
[1779945760142,50.7,72866.16,0.0,0.92421,5e-05,7.90376]
[1779945761146,50.7,72881.82,0.0,0.925,5e-05,7.84195]
[1779945762153,50.7,72888.42,0.0,0.92534,5e-05,7.81581]
[1779945763160,50.69,72893.33,0.0,0.92559,5e-05,7.79635]
[1779945768195,50.69,72892.83,0.0,0.92558,5e-05,7.79696]
[1779945770221,50.69,72884.51,0.0,0.92517,5e-05,7.8292]
[1779945772226,50.69,72897.48,0.0,0.92582,5e-05,7.77827]
[1779945773232,50.69,72896.35,0.0,0.92577,5e-05,7.78243]
[1779945778268,50.69,72897.73,0.0,0.92583,5e-05,7.77738]
[1779945780281,50.69,72892.59,0.0,0.92557,5e-05,7.79754]
[1779945782296,50.69,72876.92,0.0,0.92478,5e-05,7.85886]
[1779945783301,50.69,72873.99,0.0,0.92464,5e-05,7.87028]
[1779945788338,50.69,72878.92,0.0,0.92489,5e-05,7.85058]
[1779945793375,50.69,72881.85,0.0,0.92504,5e-05,7.83881]
[1779945798409,50.69,72885.52,0.0,0.92523,5e-05,7.8242]
[1779945803444,50.68,72885.05,0.0,0.92521,5e-05,7.8258]
[1779945808480,50.68,72885.65,0.0,0.92524,5e-05,7.82322]
[1779945813516,50.68,72882.63,0.0,0.92513,5e-05,7.83085]
[1779945818554,50.68,72882.01,0.0,0.9251,5e-05,7.83289]
[1779945823588,50.68,72883.24,0.0,0.92517,5e-05,7.82767]
[1779945828622,50.68,72883.31,0.0,0.92518,5e-05,7.82697]
[1779945833659,50.68,72883.51,0.0,0.92519,5e-05,7.82575]
[1779945838692,50.68,72885.36,0.0,0.92529,5e-05,7.81803]
[1779945839699,50.68,72890.47,0.0,0.92555,5e-05,7.79793]
[1779945842730,50.68,72895.77,0.0,0.92582,5e-05,7.77718]
[1779945843739,50.68,72900.63,0.0,0.92606,5e-05,7.75824]
[1779945848771,50.68,72899.85,0.0,0.92602,5e-05,7.76139]
[1779945853806,50.68,72898.06,0.0,0.92593,5e-05,7.76849]
[1779945858843,50.68,72897.2,0.0,0.92588,5e-05,7.77201]
[1779945863879,50.68,72896.65,0.0,0.92585,5e-05,7.77434]
[1779945865891,50.68,72903.06,0.0,0.92617,5e-05,7.74951]
[1779945866899,50.68,72908.18,0.0,0.92643,5e-05,7.72972]
[1779945871934,50.68,72906.19,0.0,0.92635,5e-05,7.73413]
[1779945873948,50.68,72913.24,0.0,0.9267,5e-05,7.70702]
[1779945877976,50.68,72919.65,0.0,0.92701,5e-05,7.68291]
[1779945883011,50.69,72918.18,0.0,0.92692,5e-05,7.68958]
[1779945888046,50.69,72917.91,0.0,0.9269,5e-05,7.69167]
[1779945893081,50.69,72918.03,0.0,0.92689,5e-05,7.69229]
[1779945898116,50.7,72917.92,0.0,0.92687,5e-05,7.69382]
[1779945903156,50.7,72917.93,0.0,0.92685,5e-05,7.69492]
[1779945907183,50.7,72910.59,0.0,0.92648,5e-05,7.72428]
[1779945912218,50.71,72909.28,0.0,0.9264,5e-05,7.73033]
[1779945914233,50.71,72908.43,0.0,0.92636,5e-05,7.73395]
[1779945919270,50.71,72909.89,0.0,0.92642,5e-05,7.72906]
[1779945924303,50.71,72910.61,0.0,0.92645,5e-05,7.72706]
[1779945925308,50.71,72904.54,0.0,0.92614,5e-05,7.75079]
[1779945926317,50.71,72904.12,0.0,0.92612,5e-05,7.75253]
[1779945931356,50.71,72900.12,0.0,0.92595,5e-05,7.76472]
[1779945933369,50.72,72898.03,0.0,0.92584,5e-05,7.77298]
[1779945936391,50.72,72914.74,0.0,0.92667,5e-05,7.70827]
[1779945938175,50.72,72923.41,0.0,0.92709,5e-05,7.67507]
[1779945943439,50.72,72924.43,0.0,0.92713,5e-05,7.67216]
[1779945948476,50.72,72927.07,0.0,0.92725,5e-05,7.66306]
[1779945953510,50.73,72925.17,0.0,0.92714,5e-05,7.67155]
[1779945958544,50.73,72923.01,0.0,0.92702,5e-05,7.68094]
[1779945963581,50.73,72933.16,0.0,0.92751,5e-05,7.64279]
[1779945964586,50.74,72935.9,0.0,0.92764,5e-05,7.63249]
[1779945969621,50.73,72931.28,0.0,0.92741,5e-05,7.65011]
[1779945974656,50.73,72929.24,0.0,0.92732,5e-05,7.65771]
[1779945979691,50.73,72924.23,0.0,0.92707,5e-05,7.67666]
[1779945984726,50.73,72923.65,0.0,0.92705,5e-05,7.67847]
[1779945986740,50.73,72918.13,0.0,0.92678,5e-05,7.69966]
[1779945988755,50.73,72917.44,0.0,0.92675,5e-05,7.70208]
[1779945993789,50.73,72914.94,0.0,0.92667,5e-05,7.70723]
[1779945998825,50.73,72914.95,0.0,0.92668,5e-05,7.70643]
[1779946002853,50.72,72921.79,0.0,0.92702,5e-05,7.67936]
[1779946003860,50.72,72920.24,0.0,0.92695,5e-05,7.68525]
[1779946008899,50.72,72919.2,0.0,0.9269,5e-05,7.6887]
[1779946012924,50.72,72914.29,0.0,0.92667,5e-05,7.70709]
[1779946017959,50.72,72909.91,0.0,0.92646,5e-05,7.72321]
[1779946022993,50.71,72911.36,0.0,0.92654,5e-05,7.71667]
[1779946028029,50.71,72912.45,0.0,0.92661,5e-05,7.71159]
[1779946033063,50.71,72913.36,0.0,0.92666,5e-05,7.70724]
[1779946038098,50.71,72910.94,0.0,0.92656,5e-05,7.71571]
[1779946043134,50.7,72913.63,0.0,0.9267,5e-05,7.70443]
[1779946048168,50.7,72913.93,0.0,0.92672,5e-05,7.70242]
[1779946050182,50.7,72920.89,0.0,0.92707,5e-05,7.6752]
[1779946053203,50.7,72915.56,0.0,0.92685,5e-05,7.69154]
[1779946058238,50.69,72904.95,0.0,0.92633,5e-05,7.73179]
[1779946060252,50.69,72894.0,0.0,0.92579,5e-05,7.77387]
[1779946064279,50.69,72887.27,0.0,0.92547,5e-05,7.79893]
[1779946069315,50.68,72885.64,0.0,0.92541,5e-05,7.8037]
[1779946074350,50.68,72883.81,0.0,0.92534,5e-05,7.80922]
[1779946080394,50.67,72885.2,0.0,0.92543,5e-05,7.8018]
[1779946085428,50.67,72887.47,0.0,0.92557,5e-05,7.79129]
[1779946089456,50.66,72894.97,0.0,0.92596,5e-05,7.7608]
[1779946091470,50.66,72900.82,0.0,0.92625,5e-05,7.73751]
[1779946095498,50.66,72900.83,0.0,0.92627,5e-05,7.73658]
[1779946100533,50.66,72899.78,0.0,0.92623,5e-05,7.73963]
[1779946102547,50.65,72890.71,0.0,0.92578,5e-05,7.77456]
[1779946103554,50.65,72888.66,0.0,0.92568,5e-05,7.78231]
[1779946109384,50.65,72889.08,0.0,0.92572,5e-05,7.7791]
[1779946114633,50.64,72890.02,0.0,0.92582,5e-05,7.77023]
[1779946120675,50.64,72889.58,0.0,0.92581,5e-05,7.77043]
[1779946125711,50.63,72889.78,0.0,0.92584,5e-05,7.76839]
[1779946130746,50.63,72886.89,0.0,0.92571,5e-05,7.77835]
[1779946135783,50.63,72883.53,0.0,0.92556,5e-05,7.79005]
[1779946138807,50.62,72878.28,0.0,0.92531,5e-05,7.80965]
[1779946143839,50.62,72880.06,0.0,0.92542,5e-05,7.80103]
[1779946145852,50.62,72874.84,0.0,0.92516,5e-05,7.82076]
[1779946150886,50.61,72873.31,0.0,0.92511,5e-05,7.82489]
[1779946154915,50.6,72868.1,0.0,0.92487,5e-05,7.84375]
[1779946159949,50.6,72862.11,0.0,0.92459,5e-05,7.86531]
[1779946162971,50.59,72853.34,0.0,0.92415,5e-05,7.89859]
[1779946163978,50.59,72849.92,0.0,0.92399,5e-05,7.91162]
[1779946169013,50.59,72853.16,0.0,0.92418,5e-05,7.89661]
[1779946174048,50.58,72853.52,0.0,0.92426,5e-05,7.88872]
[1779946179085,50.57,72852.25,0.0,0.92422,5e-05,7.89206]
[1779946180090,50.57,72858.36,0.0,0.92454,5e-05,7.8676]
[1779946181098,50.57,72861.61,0.0,0.92471,5e-05,7.85409]
[1779946186133,50.56,72863.83,0.0,0.92485,5e-05,7.84358]
[1779946191167,50.56,72868.65,0.0,0.92511,5e-05,7.82291]
[1779946195198,50.55,72857.94,0.0,0.92458,5e-05,7.8639]
[1779946196206,50.55,72853.9,0.0,0.92438,5e-05,7.87938]
[1779946201239,50.54,72855.04,0.0,0.92447,5e-05,7.87243]
[1779946206274,50.54,72852.98,0.0,0.92439,5e-05,7.87856]
[1779946211310,50.53,72851.85,0.0,0.92436,5e-05,7.881]
[1779946213324,50.53,72858.34,0.0,0.9247,5e-05,7.8547]
[1779946214330,50.53,72868.89,0.0,0.92524,5e-05,7.81298]
[1779946216345,50.53,72880.43,0.0,0.92582,5e-05,7.7673]
[1779946220374,50.52,72891.96,0.0,0.92641,5e-05,7.72153]
[1779946221380,50.52,72897.57,0.0,0.92669,5e-05,7.69955]
[1779946226414,50.52,72897.75,0.0,0.92671,5e-05,7.69826]
[1779946231450,50.52,72896.7,0.0,0.9267,5e-05,7.69792]
[1779946236484,50.52,72897.65,0.0,0.92675,5e-05,7.69374]
[1779946241519,50.52,72900.07,0.0,0.92687,5e-05,7.68391]
[1779946246554,50.52,72899.53,0.0,0.92685,5e-05,7.68573]
[1779946249576,50.52,72908.1,0.0,0.92728,5e-05,7.65232]
[1779946252602,50.52,72914.1,0.0,0.92757,5e-05,7.62908]
[1779946254610,50.52,72915.59,0.0,0.92764,5e-05,7.6234]
[1779946259644,50.52,72917.34,0.0,0.92773,5e-05,7.61694]
[1779946261675,50.52,72929.3,0.0,0.92831,5e-05,7.57086]
[1779946262683,50.52,72933.69,0.0,0.92853,5e-05,7.55407]
[1779946263691,50.52,72939.53,0.0,0.92881,5e-05,7.53174]
[1779946264698,50.52,72943.8,0.0,0.92901,5e-05,7.51551]
[1779946266713,50.52,72946.54,0.0,0.92914,5e-05,7.50543]
[1779946268741,50.52,72955.42,0.0,0.92956,5e-05,7.47184]
[1779946272776,50.52,72961.15,0.0,0.92983,5e-05,7.45067]
[1779946274788,50.53,72948.71,0.0,0.92922,5e-05,7.4989]
[1779946275795,50.53,72944.1,0.0,0.929,5e-05,7.51683]
[1779946278816,50.53,72945.22,0.0,0.92904,5e-05,7.51312]
[1779946283851,50.53,72947.31,0.0,0.92913,5e-05,7.50605]
[1779946286873,50.53,72939.31,0.0,0.92875,5e-05,7.53647]
[1779946287878,50.53,72939.71,0.0,0.92877,5e-05,7.53477]
[1779946289894,50.53,72946.63,0.0,0.92911,5e-05,7.50787]
[1779946294929,50.53,72948.01,0.0,0.9292,5e-05,7.49955]
[1779946299964,50.54,72948.9,0.0,0.92923,5e-05,7.49694]
[1779946304999,50.54,72948.46,0.0,0.9292,5e-05,7.49936]
[1779946310034,50.54,72951.64,0.0,0.92935,5e-05,7.48791]
[1779946315070,50.54,72954.77,0.0,0.92949,5e-05,7.4767]
[1779946320105,50.54,72953.46,0.0,0.92942,5e-05,7.4825]
[1779946325142,50.55,72922.97,0.0,0.92793,5e-05,7.60028]
[1779946326150,50.55,72922.38,0.0,0.9279,5e-05,7.60251]
[1779946331184,50.55,72924.49,0.0,0.928,5e-05,7.59415]
[1779946333200,50.55,72919.36,0.0,0.92775,5e-05,7.61393]
[1779946335216,50.55,72914.08,0.0,0.92749,5e-05,7.63428]
[1779946336219,50.54,72911.14,0.0,0.92735,5e-05,7.6456]
[1779946341254,50.54,72908.93,0.0,0.92724,5e-05,7.65371]
[1779946343272,50.54,72893.04,0.0,0.92646,5e-05,7.71526]
[1779946344275,50.54,72889.09,0.0,0.92626,5e-05,7.73045]
[1779946346290,50.54,72878.59,0.0,0.92574,5e-05,7.77097]
[1779946347303,50.54,72869.23,0.0,0.92528,5e-05,7.80698]
[1779946351327,50.53,72885.12,0.0,0.92613,5e-05,7.73972]
[1779946355357,50.53,72892.8,0.0,0.92652,5e-05,7.70895]
[1779946360394,50.53,72887.32,0.0,0.92626,5e-05,7.72938]
[1779946364422,50.53,72893.72,0.0,0.92659,5e-05,7.7036]
[1779946365428,50.53,72899.66,0.0,0.92689,5e-05,7.68035]
[1779946370464,50.52,72899.8,0.0,0.9269,5e-05,7.67922]
[1779946371472,50.52,72915.38,0.0,0.92767,5e-05,7.61861]
[1779946376505,50.52,72912.33,0.0,0.92752,5e-05,7.63028]
[1779946381541,50.52,72910.54,0.0,0.92744,5e-05,7.63706]
[1779946386598,50.52,72906.46,0.0,0.92724,5e-05,7.65236]
[1779946391634,50.52,72911.26,0.0,0.92749,5e-05,7.63331]
[1779946396669,50.52,72919.41,0.0,0.92789,5e-05,7.60179]
[1779946399691,50.52,72923.65,0.0,0.9281,5e-05,7.58525]
[1779946404726,50.52,72923.29,0.0,0.92809,5e-05,7.58556]
[1779946405735,50.51,72913.19,0.0,0.9276,5e-05,7.6244]
[1779946406739,50.51,72910.26,0.0,0.92746,5e-05,7.63547]
[1779946409761,50.51,72915.48,0.0,0.92773,5e-05,7.61432]
[1779946410767,50.51,72905.37,0.0,0.92723,5e-05,7.65324]
[1779946411774,50.51,72906.4,0.0,0.92732,5e-05,7.64504]
[1779946413788,50.51,72896.92,0.0,0.92685,5e-05,7.68151]
[1779946414795,50.51,72893.76,0.0,0.9267,5e-05,7.69372]
[1779946416809,50.51,72864.82,0.0,0.92525,5e-05,7.80658]
[1779946417816,50.51,72863.58,0.0,0.92519,5e-05,7.81116]
[1779946420838,50.5,72833.36,0.0,0.92366,5e-05,7.92933]
[1779946421844,50.5,72830.63,0.0,0.92352,5e-05,7.93964]
[1779946423862,50.5,72836.86,0.0,0.92386,5e-05,7.91402]
[1779946424865,50.5,72846.78,0.0,0.92437,5e-05,7.87443]
[1779946425872,50.5,72838.7,0.0,0.92396,5e-05,7.90591]
[1779946426879,50.49,72837.53,0.0,0.92391,5e-05,7.9101]
[1779946431914,50.49,72837.77,0.0,0.92395,5e-05,7.90696]
[1779946432921,50.49,72844.24,0.0,0.92428,5e-05,7.881]
[1779946433930,50.48,72851.47,0.0,0.92466,5e-05,7.85213]
[1779946434935,50.48,72852.49,0.0,0.92471,5e-05,7.84778]
[1779946439970,50.48,72859.36,0.0,0.92508,5e-05,7.81911]
[1779946441807,50.48,72861.65,0.0,0.92521,5e-05,7.80954]
[1779946445014,50.47,72881.47,0.0,0.92622,5e-05,7.73084]
[1779946446015,50.47,72884.67,0.0,0.92638,5e-05,7.7179]
[1779946449035,50.47,72890.76,0.0,0.9267,5e-05,7.69292]
[1779946454070,50.46,72890.63,0.0,0.92672,5e-05,7.69152]
[1779946459106,50.45,72891.34,0.0,0.92679,5e-05,7.68559]
[1779946464142,50.44,72895.28,0.0,0.92703,5e-05,7.66688]
[1779946469176,50.43,72896.63,0.0,0.92714,5e-05,7.65837]
[1779946475217,50.42,72894.57,0.0,0.92712,5e-05,7.65868]
[1779946480257,50.41,72909.92,0.0,0.92792,5e-05,7.59594]
[1779946481265,50.41,72914.59,0.0,0.92815,5e-05,7.57733]
[1779946485295,50.4,72925.22,0.0,0.9287,5e-05,7.53425]
[1779946486303,50.4,72930.07,0.0,0.92894,5e-05,7.51511]
[1779946488315,50.4,72936.36,0.0,0.92926,5e-05,7.49005]
[1779946489324,50.39,72936.97,0.0,0.92929,5e-05,7.48732]
[1779946491337,50.39,72931.37,0.0,0.92903,5e-05,7.50811]
[1779946493352,50.39,72931.86,0.0,0.92906,5e-05,7.50539]
[1779946498386,50.38,72931.76,0.0,0.92908,5e-05,7.5037]
[1779946501407,50.38,72919.83,0.0,0.92851,5e-05,7.54849]
[1779946502415,50.38,72914.88,0.0,0.92828,5e-05,7.56715]
[1779946504428,50.37,72912.51,0.0,0.92817,5e-05,7.5753]
[1779946509462,50.37,72909.76,0.0,0.92807,5e-05,7.5834]
[1779946513497,50.36,72867.72,0.0,0.926,5e-05,7.74517]
[1779946514505,50.36,72859.26,0.0,0.92558,5e-05,7.77791]
[1779946515512,50.36,72860.83,0.0,0.92567,5e-05,7.77123]
[1779946516519,50.35,72874.51,0.0,0.92636,5e-05,7.71713]
[1779946517525,50.35,72877.93,0.0,0.92654,5e-05,7.70335]
[1779946519540,50.35,72871.52,0.0,0.92623,5e-05,7.72762]
[1779946521558,50.35,72867.63,0.0,0.92605,5e-05,7.74155]
[1779946523570,50.34,72861.11,0.0,0.92573,5e-05,7.76617]
[1779946528602,50.34,72859.16,0.0,0.92566,5e-05,7.77137]
[1779946532630,50.33,72866.83,0.0,0.92611,5e-05,7.73553]
[1779946535652,50.33,72872.68,0.0,0.92642,5e-05,7.71138]
[1779946540686,50.32,72870.87,0.0,0.92635,5e-05,7.71649]
[1779946545722,50.31,72870.34,0.0,0.92635,5e-05,7.7165]
[1779946550758,50.31,72875.09,0.0,0.92661,5e-05,7.6958]
[1779946553778,50.3,72869.08,0.0,0.92633,5e-05,7.71808]
[1779946558814,50.3,72867.83,0.0,0.92629,5e-05,7.72068]
[1779946562841,50.29,72878.1,0.0,0.92683,5e-05,7.67867]
[1779946563848,50.29,72879.45,0.0,0.9269,5e-05,7.67299]
[1779946568942,50.28,72872.87,0.0,0.9266,5e-05,7.69674]
[1779946571921,50.28,72873.45,0.0,0.92664,5e-05,7.69318]
[1779946574936,50.27,72856.15,0.0,0.92579,5e-05,7.76001]
[1779946575944,50.27,72852.7,0.0,0.92561,5e-05,7.77334]
[1779946579973,50.27,72849.72,0.0,0.92548,5e-05,7.78402]
[1779946585017,50.27,72848.85,0.0,0.92545,5e-05,7.78606]
[1779946587021,50.26,72860.26,0.0,0.92603,5e-05,7.74066]
[1779946588030,50.26,72864.04,0.0,0.92623,5e-05,7.72563]
[1779946590044,50.26,72865.83,0.0,0.92632,5e-05,7.71826]
[1779946593064,50.26,72859.27,0.0,0.92603,5e-05,7.73964]
[1779946594073,50.26,72857.41,0.0,0.92594,5e-05,7.74675]
[1779946599107,50.26,72857.56,0.0,0.92596,5e-05,7.74515]
[1779946604143,50.25,72852.9,0.0,0.92574,5e-05,7.76246]
[1779946609180,50.25,72858.99,0.0,0.92606,5e-05,7.73738]
[1779946611194,50.25,72872.89,0.0,0.92676,5e-05,7.68224]
[1779946612203,50.25,72875.65,0.0,0.92691,5e-05,7.67103]
[1779946615226,50.24,72869.16,0.0,0.9266,5e-05,7.69463]
[1779946618244,50.23,72874.74,0.0,0.92691,5e-05,7.67072]
[1779946620257,50.23,72876.94,0.0,0.92704,5e-05,7.66083]
[1779946625292,50.22,72876.42,0.0,0.92705,5e-05,7.65973]
[1779946630330,50.21,72876.75,0.0,0.9271,5e-05,7.65534]
[1779946635363,50.2,72877.24,0.0,0.92717,5e-05,7.65047]
[1779946640397,50.19,72875.93,0.0,0.92714,5e-05,7.6527]
[1779946643238,50.19,72890.75,0.0,0.92789,5e-05,7.59316]
[1779946644425,50.18,72896.16,0.0,0.92817,5e-05,7.57164]
[1779946647446,50.18,72890.99,0.0,0.92793,5e-05,7.59037]
[1779946652483,50.17,72892.18,0.0,0.92805,5e-05,7.57944]
[1779946655503,50.17,72880.32,0.0,0.92748,5e-05,7.62417]
[1779946656511,50.17,72879.14,0.0,0.92743,5e-05,7.62821]
[1779946661546,50.16,72880.14,0.0,0.92751,5e-05,7.62146]
[1779946665575,50.15,72886.04,0.0,0.92783,5e-05,7.59646]
[1779946666585,50.15,72891.49,0.0,0.92811,5e-05,7.5747]
[1779946668597,50.15,72897.09,0.0,0.9284,5e-05,7.55192]
[1779946673631,50.14,72897.65,0.0,0.92845,5e-05,7.54738]
[1779946678666,50.13,72897.08,0.0,0.92846,5e-05,7.54719]
[1779946683701,50.12,72896.36,0.0,0.92845,5e-05,7.54759]
[1779946688736,50.12,72896.44,0.0,0.92848,5e-05,7.54489]
[1779946691770,50.11,72915.99,0.0,0.92946,5e-05,7.4677]
[1779946692777,50.11,72924.69,0.0,0.92989,5e-05,7.43375]
[1779946693783,50.11,72924.86,0.0,0.9299,5e-05,7.43279]
[1779946698818,50.1,72926.53,0.0,0.93,5e-05,7.42483]
[1779946703660,50.1,72921.11,0.0,0.92975,5e-05,7.44426]
[1779946707881,50.1,72911.96,0.0,0.92932,5e-05,7.47835]
[1779946708889,50.09,72906.74,0.0,0.92907,5e-05,7.49818]
[1779946713923,50.09,72905.82,0.0,0.92908,5e-05,7.4959]
[1779946718959,50.08,72902.98,0.0,0.92897,5e-05,7.50452]
[1779946723994,50.07,72901.34,0.0,0.92892,5e-05,7.50883]
[1779946729028,50.07,72900.07,0.0,0.92888,5e-05,7.51169]
[1779946734074,50.06,72899.31,0.0,0.92887,5e-05,7.51258]
[1779946739110,50.05,72897.62,0.0,0.92881,5e-05,7.51709]
[1779946744145,50.05,72897.63,0.0,0.92884,5e-05,7.51497]
[1779946749187,50.04,72896.41,0.0,0.9288,5e-05,7.51766]
[1779946754217,50.03,72898.27,0.0,0.92892,5e-05,7.50842]
[1779946759256,50.03,72897.41,0.0,0.9289,5e-05,7.50978]
[1779946764287,50.02,72907.89,0.0,0.92944,5e-05,7.46723]
[1779946765294,50.02,72911.75,0.0,0.92963,5e-05,7.45197]
[1779946770332,50.02,72914.1,0.0,0.92976,5e-05,7.44137]
[1779946775365,50.01,72917.63,0.0,0.92999,5e-05,7.42243]
[1779946777377,50.01,72929.7,0.0,0.93058,5e-05,7.37536]
[1779946778387,50.01,72932.78,0.0,0.93073,5e-05,7.36331]
[1779946784240,50.01,72932.55,0.0,0.93073,5e-05,7.36307]
[1779946789463,50.0,72933.74,0.0,0.9308,5e-05,7.35762]
[1779946794498,50.0,72931.21,0.0,0.93069,5e-05,7.36648]
[1779946800540,50.0,72931.07,0.0,0.93069,5e-05,7.36598]
[1779946805574,49.99,72929.62,0.0,0.93063,5e-05,7.37069]
[1779946810610,49.99,72932.2,0.0,0.93077,5e-05,7.35997]
[1779946813632,49.99,72939.26,0.0,0.93111,5e-05,7.33242]
[1779946814639,49.99,72937.25,0.0,0.93102,5e-05,7.34004]
[1779946819674,49.99,72935.61,0.0,0.93095,5e-05,7.34579]
[1779946824710,49.99,72938.33,0.0,0.93108,5e-05,7.33479]
[1779946825716,49.99,72944.8,0.0,0.93139,5e-05,7.30987]
[1779946826725,49.99,72948.32,0.0,0.93156,5e-05,7.29632]
[1779946830752,49.99,72935.57,0.0,0.93096,5e-05,7.34499]
[1779946831759,49.98,72933.34,0.0,0.93088,5e-05,7.34961]
[1779946837806,49.98,72936.47,0.0,0.93104,5e-05,7.3369]
[1779946842841,49.98,72936.29,0.0,0.93104,5e-05,7.33708]
[1779946847876,49.98,72935.68,0.0,0.93101,5e-05,7.33897]
[1779946852910,49.98,72930.58,0.0,0.93077,5e-05,7.35806]
[1779946857946,49.98,72931.15,0.0,0.93081,5e-05,7.35536]
[1779946862981,49.97,72930.68,0.0,0.93079,5e-05,7.35665]
[1779946868023,49.97,72930.35,0.0,0.93078,5e-05,7.35743]
[1779946873055,49.97,72930.69,0.0,0.9308,5e-05,7.35564]
[1779946879096,49.97,72932.88,0.0,0.93092,5e-05,7.34674]
[1779946884134,49.97,72931.83,0.0,0.93087,5e-05,7.35032]
[1779946889165,49.97,72930.55,0.0,0.93081,5e-05,7.35485]
[1779946895020,49.97,72930.36,0.0,0.93084,5e-05,7.35137]
[1779946900244,49.96,72922.46,0.0,0.93047,5e-05,7.38132]
[1779946902257,49.96,72919.96,0.0,0.93035,5e-05,7.39071]
[1779946907292,49.96,72921.43,0.0,0.93043,5e-05,7.38437]
[1779946912331,49.96,72912.47,0.0,0.93,5e-05,7.41828]
[1779946913334,49.96,72910.9,0.0,0.92993,5e-05,7.42415]
[1779946918371,49.96,72913.75,0.0,0.93008,5e-05,7.41213]
[1779946923406,49.95,72917.98,0.0,0.93029,5e-05,7.39483]
[1779946927434,49.95,72923.45,0.0,0.93057,5e-05,7.37297]
[1779946929448,49.95,72926.8,0.0,0.93073,5e-05,7.35973]
[1779946934483,49.95,72926.57,0.0,0.93073,5e-05,7.35982]
[1779946938512,49.94,72932.0,0.0,0.931,5e-05,7.33828]
[1779946941532,49.94,72926.7,0.0,0.93075,5e-05,7.35822]
[1779946946566,49.94,72926.27,0.0,0.93074,5e-05,7.35902]
[1779946951602,49.94,72928.22,0.0,0.93088,5e-05,7.34684]
[1779946957650,49.93,72928.31,0.0,0.9309,5e-05,7.34551]
[1779946962687,49.93,72931.82,0.0,0.93107,5e-05,7.33124]
[1779946968727,49.93,72935.94,0.0,0.93128,5e-05,7.31471]
[1779946973762,49.93,72934.79,0.0,0.93123,5e-05,7.31858]
[1779946978798,49.93,72926.74,0.0,0.93085,5e-05,7.34899]
[1779946980811,49.93,72924.63,0.0,0.93075,5e-05,7.35681]
[1779946984867,49.92,72916.16,0.0,0.93035,5e-05,7.38882]
[1779946985874,49.92,72915.97,0.0,0.93034,5e-05,7.38934]
[1779946990910,49.92,72916.04,0.0,0.93036,5e-05,7.38804]
[1779946994938,49.92,72908.78,0.0,0.93002,5e-05,7.41524]
[1779946996952,49.92,72908.69,0.0,0.93002,5e-05,7.41507]
[1779947001986,49.91,72910.73,0.0,0.93014,5e-05,7.4059]
[1779947007022,49.91,72911.84,0.0,0.9302,5e-05,7.40032]
[1779947012056,49.9,72911.53,0.0,0.93024,5e-05,7.39634]
[1779947017092,49.9,72914.25,0.0,0.93039,5e-05,7.38457]
[1779947020115,49.9,72921.06,0.0,0.93072,5e-05,7.35756]
[1779947025147,49.89,72918.82,0.0,0.93063,5e-05,7.36513]
[1779947030182,49.89,72918.0,0.0,0.9306,5e-05,7.3672]
[1779947033204,49.89,72912.25,0.0,0.93033,5e-05,7.38871]
[1779947038237,49.88,72912.13,0.0,0.93034,5e-05,7.38787]
[1779947043273,49.88,72912.56,0.0,0.93038,5e-05,7.38492]
[1779947049316,49.87,72912.82,0.0,0.93041,5e-05,7.3821]
[1779947054352,49.87,72915.74,0.0,0.93057,5e-05,7.36981]
[1779947055360,49.87,72923.0,0.0,0.93092,5e-05,7.34139]
[1779947060394,49.87,72926.45,0.0,0.9311,5e-05,7.32716]
[1779947062409,49.86,72925.8,0.0,0.93107,5e-05,7.32935]
[1779947067448,49.86,72921.11,0.0,0.93086,5e-05,7.34662]
[1779947072480,49.86,72918.98,0.0,0.9308,5e-05,7.35018]
[1779947077521,49.86,72918.08,0.0,0.93076,5e-05,7.35285]
[1779947082552,49.85,72915.17,0.0,0.93063,5e-05,7.36329]
[1779947087586,49.85,72923.63,0.0,0.93105,5e-05,7.32993]
[1779947089601,49.85,72925.0,0.0,0.93112,5e-05,7.32446]
[1779947094635,49.85,72924.25,0.0,0.93109,5e-05,7.3269]
[1779947099670,49.85,72926.36,0.0,0.93119,5e-05,7.31835]
[1779947102692,49.85,72935.05,0.0,0.93161,5e-05,7.28478]
[1779947105712,49.85,72935.63,0.0,0.93164,5e-05,7.28252]
[1779947110747,49.85,72934.48,0.0,0.93159,5e-05,7.28684]
[1779947116576,49.85,72931.66,0.0,0.93146,5e-05,7.29754]
[1779947121825,49.85,72947.89,0.0,0.93223,5e-05,7.23523]
[1779947122832,49.85,72941.93,0.0,0.93195,5e-05,7.25811]
[1779947123841,49.85,72937.27,0.0,0.93172,5e-05,7.27601]
[1779947126653,49.85,72934.68,0.0,0.9316,5e-05,7.28593]
[1779947130894,49.85,72948.24,0.0,0.93225,5e-05,7.2339]
[1779947131902,49.85,72948.89,0.0,0.93231,5e-05,7.22767]
[1779947133925,49.85,72955.53,0.0,0.93262,5e-05,7.20249]
[1779947134925,49.85,72948.41,0.0,0.93228,5e-05,7.22978]
[1779947136738,49.85,72947.4,0.0,0.93223,5e-05,7.23378]
[1779947138953,49.85,72942.61,0.0,0.932,5e-05,7.25222]
[1779947144994,49.85,72945.11,0.0,0.93212,5e-05,7.24277]
[1779947150029,49.85,72939.85,0.0,0.93187,5e-05,7.26291]
[1779947156071,49.85,72939.68,0.0,0.93187,5e-05,7.26342]
[1779947161106,49.85,72939.79,0.0,0.93187,5e-05,7.26289]
[1779947166141,49.85,72932.97,0.0,0.93155,5e-05,7.28891]
[1779947171176,49.85,72928.97,0.0,0.93136,5e-05,7.30394]
[1779947176211,49.85,72926.02,0.0,0.93122,5e-05,7.3149]
[1779947180240,49.84,72920.89,0.0,0.93098,5e-05,7.33429]
[1779947182255,49.84,72909.75,0.0,0.93044,5e-05,7.37697]
[1779947186280,49.84,72904.39,0.0,0.93019,5e-05,7.39693]
[1779947191318,49.84,72903.49,0.0,0.93019,5e-05,7.39557]
[1779947196351,49.84,72904.87,0.0,0.93027,5e-05,7.38924]
[1779947201385,49.83,72903.37,0.0,0.93021,5e-05,7.39404]
[1779947206422,49.83,72902.1,0.0,0.93016,5e-05,7.39795]
[1779947211456,49.83,72897.88,0.0,0.92997,5e-05,7.41323]
[1779947216493,49.82,72900.73,0.0,0.93012,5e-05,7.40111]
[1779947221528,49.82,72904.72,0.0,0.93033,5e-05,7.38476]
[1779947224549,49.82,72913.18,0.0,0.93074,5e-05,7.35158]
[1779947225555,49.82,72918.28,0.0,0.93099,5e-05,7.33182]
[1779947231598,49.82,72915.07,0.0,0.93084,5e-05,7.34359]
[1779947236640,49.81,72912.89,0.0,0.93074,5e-05,7.35145]
[1779947241672,49.81,72916.08,0.0,0.93091,5e-05,7.33846]
[1779947246706,49.81,72914.33,0.0,0.93083,5e-05,7.34466]
[1779947247713,49.81,72908.04,0.0,0.93053,5e-05,7.36883]
[1779947248727,49.81,72907.0,0.0,0.93048,5e-05,7.37268]
[1779947253759,49.81,72909.08,0.0,0.93062,5e-05,7.35998]
[1779947255775,49.81,72915.04,0.0,0.93091,5e-05,7.33667]
[1779947260808,49.8,72917.78,0.0,0.93105,5e-05,7.32553]
[1779947265844,49.8,72919.97,0.0,0.93116,5e-05,7.31659]
[1779947271891,49.8,72919.52,0.0,0.93115,5e-05,7.31775]
[1779947273902,49.8,72932.47,0.0,0.93177,5e-05,7.26791]
[1779947276924,49.8,72895.2,0.0,0.92997,5e-05,7.41167]
[1779947277929,49.8,72892.53,0.0,0.92984,5e-05,7.42157]
[1779947284979,49.79,72891.99,0.0,0.92984,5e-05,7.42227]
[1779947285986,49.79,72885.62,0.0,0.92953,5e-05,7.44653]
[1779947287801,49.79,72879.98,0.0,0.92925,5e-05,7.4682]
[1779947289007,49.79,72875.03,0.0,0.92902,5e-05,7.48687]
[1779947295049,49.78,72877.31,0.0,0.92915,5e-05,7.47608]
[1779947300083,49.78,72881.29,0.0,0.92937,5e-05,7.45902]
[1779947305119,49.77,72881.25,0.0,0.92939,5e-05,7.45767]
[1779947310154,49.77,72877.71,0.0,0.92923,5e-05,7.46977]
[1779947313175,49.76,72863.11,0.0,0.92856,5e-05,7.52183]
[1779947318213,49.76,72855.94,0.0,0.92823,5e-05,7.54768]
[1779947322241,49.75,72850.68,0.0,0.92799,5e-05,7.56638]
[1779947327277,49.74,72848.9,0.0,0.92793,5e-05,7.57092]
[1779947329290,49.74,72842.9,0.0,0.92764,5e-05,7.59346]
[1779947334325,49.73,72842.07,0.0,0.92763,5e-05,7.59403]
[1779947339360,49.72,72843.25,0.0,0.92772,5e-05,7.58675]
[1779947344397,49.72,72844.65,0.0,0.92783,5e-05,7.5787]
[1779947349431,49.71,72843.69,0.0,0.92781,5e-05,7.5799]
[1779947354468,49.7,72842.69,0.0,0.92779,5e-05,7.58132]
[1779947356481,49.7,72826.18,0.0,0.92697,5e-05,7.64532]
[1779947358497,49.69,72818.19,0.0,0.92658,5e-05,7.67567]
[1779947360509,49.69,72831.69,0.0,0.92728,5e-05,7.6211]
[1779947361516,49.69,72838.19,0.0,0.92762,5e-05,7.59497]
[1779947362523,49.69,72843.21,0.0,0.92787,5e-05,7.57473]
[1779947365544,49.68,72838.08,0.0,0.92764,5e-05,7.59342]
[1779947369572,49.67,72851.34,0.0,0.92832,5e-05,7.53934]
[1779947372607,49.67,72890.27,0.0,0.93029,5e-05,7.38259]
[1779947373615,49.67,72901.79,0.0,0.93085,5e-05,7.33786]
[1779947378650,49.67,72903.87,0.0,0.93096,5e-05,7.32933]
[1779947383685,49.67,72901.77,0.0,0.93086,5e-05,7.33697]
[1779947388720,49.67,72899.05,0.0,0.93074,5e-05,7.34688]
[1779947393755,49.66,72899.04,0.0,0.93075,5e-05,7.34629]
[1779947398790,49.66,72900.39,0.0,0.93082,5e-05,7.34045]
[1779947403827,49.66,72899.67,0.0,0.93079,5e-05,7.34267]
[1779947410877,49.66,72899.29,0.0,0.93078,5e-05,7.34335]
[1779947416921,49.66,72900.3,0.0,0.93084,5e-05,7.33879]
[1779947421954,49.65,72902.24,0.0,0.93094,5e-05,7.33075]
[1779947426989,49.65,72902.43,0.0,0.93096,5e-05,7.3295]
[1779947432025,49.65,72904.98,0.0,0.93112,5e-05,7.31532]
[1779947435045,49.65,72912.78,0.0,0.9315,5e-05,7.28495]
[1779947436053,49.65,72915.67,0.0,0.93164,5e-05,7.27378]
[1779947439072,49.65,72918.13,0.0,0.93176,5e-05,7.26424]
[1779947442095,49.65,72910.93,0.0,0.93141,5e-05,7.29193]
[1779947447130,49.65,72910.32,0.0,0.93138,5e-05,7.29404]
[1779947452163,49.65,72909.75,0.0,0.93136,5e-05,7.29597]
[1779947453171,49.65,72914.98,0.0,0.93161,5e-05,7.27578]
[1779947459015,49.65,72915.06,0.0,0.93162,5e-05,7.2754]
[1779947464249,49.65,72915.51,0.0,0.93164,5e-05,7.27354]
[1779947469283,49.65,72916.54,0.0,0.93169,5e-05,7.26952]
[1779947474318,49.65,72916.62,0.0,0.93169,5e-05,7.26916]
[1779947479354,49.65,72916.77,0.0,0.9317,5e-05,7.26855]
[1779947481367,49.65,72924.5,0.0,0.93207,5e-05,7.23885]
[1779947486403,49.65,72923.83,0.0,0.93204,5e-05,7.24168]
[1779947492444,49.65,72924.56,0.0,0.9321,5e-05,7.23541]
[1779947498487,49.65,72924.89,0.0,0.93211,5e-05,7.23457]
[1779947503521,49.65,72922.87,0.0,0.93201,5e-05,7.24269]
[1779947508557,49.65,72921.5,0.0,0.93194,5e-05,7.24832]
[1779947513592,49.65,72922.7,0.0,0.93199,5e-05,7.24409]
[1779947518628,49.66,72923.05,0.0,0.932,5e-05,7.24315]
[1779947524672,49.66,72923.78,0.0,0.93203,5e-05,7.24084]
[1779947529707,49.66,72927.49,0.0,0.9322,5e-05,7.22705]
[1779947534741,49.66,72927.31,0.0,0.93219,5e-05,7.22828]
[1779947539776,49.66,72930.3,0.0,0.93233,5e-05,7.2174]
[1779947544817,49.66,72921.81,0.0,0.93191,5e-05,7.25059]
[1779947549852,49.66,72918.27,0.0,0.93174,5e-05,7.26455]
[1779947554886,49.67,72920.04,0.0,0.93185,5e-05,7.25426]
[1779947559921,49.67,72920.05,0.0,0.93185,5e-05,7.25461]
[1779947564957,49.67,72920.44,0.0,0.93186,5e-05,7.2535]
[1779947570000,49.67,72919.32,0.0,0.9318,5e-05,7.25821]
[1779947575029,49.67,72918.98,0.0,0.93178,5e-05,7.25991]
[1779947581069,49.67,72919.36,0.0,0.93179,5e-05,7.25891]
[1779947583084,49.67,72908.9,0.0,0.93129,5e-05,7.29933]
[1779947584089,49.67,72908.75,0.0,0.93128,5e-05,7.29992]
[1779947589947,49.67,72910.82,0.0,0.93138,5e-05,7.29197]
[1779947594164,49.67,72916.42,0.0,0.93165,5e-05,7.27044]
[1779947595168,49.67,72921.87,0.0,0.93191,5e-05,7.2495]
[1779947596175,49.67,72924.23,0.0,0.93202,5e-05,7.2405]
[1779947601209,49.67,72926.93,0.0,0.93215,5e-05,7.23068]
[1779947607251,49.68,72925.31,0.0,0.93206,5e-05,7.23744]
[1779947612286,49.68,72924.2,0.0,0.93204,5e-05,7.23827]
[1779947617324,49.68,72928.04,0.0,0.93221,5e-05,7.22405]
[1779947622357,49.68,72927.94,0.0,0.9322,5e-05,7.225]
[1779947627391,49.68,72928.01,0.0,0.9322,5e-05,7.22532]
[1779947630228,49.68,72935.21,0.0,0.93254,5e-05,7.19799]
[1779947630426,49.68,72935.21,0.0,0.93254,5e-05,7.19815]
[1779947635458,49.69,72930.51,0.0,0.9323,5e-05,7.21691]
[1779947640493,49.69,72934.26,0.0,0.93247,5e-05,7.20329]
[1779947645528,49.69,72933.2,0.0,0.93241,5e-05,7.20824]
[1779947650563,49.69,72933.83,0.0,0.93243,5e-05,7.20672]
[1779947655599,49.7,72934.27,0.0,0.93244,5e-05,7.20596]
[1779947663655,49.7,72937.27,0.0,0.93256,5e-05,7.19614]
[1779947670703,49.71,72934.65,0.0,0.93242,5e-05,7.2076]
[1779947675738,49.71,72934.51,0.0,0.93243,5e-05,7.20536]
[1779947680773,49.71,72934.94,0.0,0.93244,5e-05,7.20476]
[1779947685808,49.72,72933.87,0.0,0.93238,5e-05,7.20988]
[1779947690845,49.72,72932.96,0.0,0.93232,5e-05,7.21438]
[1779947694872,49.72,72923.67,0.0,0.93187,5e-05,7.25071]
[1779947699908,49.73,72925.9,0.0,0.93197,5e-05,7.24285]
[1779947705952,49.73,72928.66,0.0,0.93209,5e-05,7.23319]
[1779947710986,49.73,72930.75,0.0,0.93218,5e-05,7.22599]
[1779947716022,49.73,72930.22,0.0,0.93214,5e-05,7.22885]
[1779947722064,49.74,72926.85,0.0,0.93197,5e-05,7.24262]
[1779947727099,49.74,72927.96,0.0,0.93202,5e-05,7.23906]
[1779947732133,49.74,72928.44,0.0,0.93206,5e-05,7.2341]
[1779947737169,49.74,72930.24,0.0,0.93214,5e-05,7.22792]
[1779947742204,49.74,72930.75,0.0,0.93215,5e-05,7.22674]
[1779947747243,49.75,72927.86,0.0,0.93201,5e-05,7.23857]
[1779947752275,49.75,72921.06,0.0,0.93167,5e-05,7.26533]
[1779947753283,49.75,72917.92,0.0,0.93152,5e-05,7.27748]
[1779947758316,49.75,72918.43,0.0,0.93154,5e-05,7.27582]
[1779947760348,49.75,72912.47,0.0,0.93125,5e-05,7.29887]
[1779947762350,49.75,72921.61,0.0,0.93169,5e-05,7.26374]
[1779947763357,49.75,72922.94,0.0,0.93175,5e-05,7.25877]
[1779947768392,49.75,72923.41,0.0,0.93177,5e-05,7.25736]
[1779947773428,49.75,72925.42,0.0,0.93186,5e-05,7.25006]
[1779947778462,49.76,72929.04,0.0,0.93203,5e-05,7.23671]
[1779947784504,49.76,72933.28,0.0,0.93222,5e-05,7.22128]
[1779947789540,49.76,72934.17,0.0,0.93226,5e-05,7.2186]
[1779947794575,49.76,72934.64,0.0,0.9323,5e-05,7.21377]
[1779947796588,49.76,72940.98,0.0,0.9326,5e-05,7.18989]
[1779947801624,49.77,72941.8,0.0,0.93263,5e-05,7.18775]
[1779947807664,49.77,72939.73,0.0,0.93253,5e-05,7.19549]
[1779947811492,49.77,72934.03,0.0,0.93225,5e-05,7.21784]
[1779947817735,49.77,72930.26,0.0,0.93206,5e-05,7.23297]
[1779947821562,49.77,72923.39,0.0,0.93173,5e-05,7.25971]
[1779947826801,49.77,72922.8,0.0,0.9317,5e-05,7.26226]
[1779947827807,49.77,72915.8,0.0,0.93136,5e-05,7.28919]
[1779947832848,49.77,72912.54,0.0,0.9312,5e-05,7.3017]
[1779947837883,49.77,72914.33,0.0,0.93129,5e-05,7.2948]
[1779947842918,49.77,72917.82,0.0,0.93146,5e-05,7.28145]
[1779947847953,49.77,72921.37,0.0,0.93163,5e-05,7.26795]
[1779947852988,49.77,72925.36,0.0,0.93185,5e-05,7.2491]
[1779947858024,49.78,72920.88,0.0,0.93163,5e-05,7.26661]
[1779947863060,49.78,72917.93,0.0,0.93148,5e-05,7.27808]
[1779947868095,49.78,72914.15,0.0,0.9313,5e-05,7.29269]
[1779947873128,49.78,72914.42,0.0,0.93131,5e-05,7.29162]
[1779947878164,49.78,72913.28,0.0,0.93126,5e-05,7.29599]
[1779947882194,49.78,72904.9,0.0,0.93086,5e-05,7.32818]
[1779947883203,49.78,72895.81,0.0,0.93041,5e-05,7.36319]
[1779947888237,49.77,72892.7,0.0,0.93027,5e-05,7.37457]
[1779947893272,49.77,72891.3,0.0,0.93021,5e-05,7.37931]
[1779947894279,49.77,72885.12,0.0,0.92991,5e-05,7.40311]
[1779947899314,49.77,72884.55,0.0,0.92989,5e-05,7.4045]
[1779947906364,49.76,72884.48,0.0,0.9299,5e-05,7.40363]
[1779947911399,49.76,72884.7,0.0,0.92996,5e-05,7.39808]
[1779947916435,49.76,72888.61,0.0,0.93016,5e-05,7.38211]
[1779947921470,49.76,72890.9,0.0,0.93028,5e-05,7.37263]
[1779947927512,49.75,72891.84,0.0,0.93034,5e-05,7.36798]
[1779947932549,49.75,72892.38,0.0,0.93037,5e-05,7.36503]
[1779947937584,49.75,72893.23,0.0,0.93042,5e-05,7.36103]
[1779947941612,49.75,72886.9,0.0,0.93012,5e-05,7.38493]
[1779947946647,49.74,72887.79,0.0,0.93018,5e-05,7.38059]
[1779947951682,49.74,72888.44,0.0,0.93022,5e-05,7.37734]
[1779947956718,49.74,72888.02,0.0,0.93021,5e-05,7.3779]
[1779947962546,49.74,72885.23,0.0,0.93008,5e-05,7.388]
[1779947968801,49.73,72884.8,0.0,0.93008,5e-05,7.38828]
[1779947973837,49.73,72881.44,0.0,0.92995,5e-05,7.39678]
[1779947978872,49.73,72881.15,0.0,0.92995,5e-05,7.39688]
[1779947983908,49.72,72878.96,0.0,0.92985,5e-05,7.40455]
[1779947988942,49.72,72877.97,0.0,0.92982,5e-05,7.40757]
[1779947992756,49.72,72884.8,0.0,0.93016,5e-05,7.38048]
[1779947999013,49.72,72885.95,0.0,0.93022,5e-05,7.37523]
[1779948004058,49.71,72881.48,0.0,0.93001,5e-05,7.39185]
[1779948009096,49.71,72880.24,0.0,0.92996,5e-05,7.39588]
[1779948014133,49.71,72884.53,0.0,0.93018,5e-05,7.37848]
[1779948016148,49.71,72877.31,0.0,0.92983,5e-05,7.40622]
[1779948021182,49.71,72872.97,0.0,0.92963,5e-05,7.42217]
[1779948027225,49.7,72874.28,0.0,0.92971,5e-05,7.41598]
[1779948028233,49.7,72860.35,0.0,0.92902,5e-05,7.47004]
[1779948033268,49.7,72863.22,0.0,0.92921,5e-05,7.45371]
[1779948036288,49.7,72869.86,0.0,0.92955,5e-05,7.42733]
[1779948037296,49.7,72871.77,0.0,0.92964,5e-05,7.41968]
[1779948041324,49.69,72865.42,0.0,0.92934,5e-05,7.44334]
[1779948046359,49.69,72864.86,0.0,0.92933,5e-05,7.44455]
[1779948051393,49.68,72865.97,0.0,0.9294,5e-05,7.4388]
[1779948056431,49.68,72864.17,0.0,0.92933,5e-05,7.44465]
[1779948061467,49.68,72864.63,0.0,0.92936,5e-05,7.44168]
[1779948066505,49.67,72868.75,0.0,0.92958,5e-05,7.42468]
[1779948067512,49.67,72883.33,0.0,0.9303,5e-05,7.36767]
[1779948071536,49.67,72889.16,0.0,0.93059,5e-05,7.34476]
[1779948073550,49.67,72894.16,0.0,0.93083,5e-05,7.32516]
[1779948075568,49.67,72899.72,0.0,0.9311,5e-05,7.30361]
[1779948077582,49.67,72903.05,0.0,0.93127,5e-05,7.2907]
[1779948079595,49.67,72908.27,0.0,0.93152,5e-05,7.27055]
[1779948081610,49.67,72915.56,0.0,0.93187,5e-05,7.24254]
[1779948084631,49.67,72908.51,0.0,0.93153,5e-05,7.26985]
[1779948085637,49.67,72907.41,0.0,0.93147,5e-05,7.2741]
[1779948090674,49.67,72908.44,0.0,0.93152,5e-05,7.27017]
[1779948095709,49.67,72911.8,0.0,0.93172,5e-05,7.25352]
[1779948101751,49.67,72911.6,0.0,0.9317,5e-05,7.25451]
[1779948106786,49.67,72912.51,0.0,0.93175,5e-05,7.25121]
[1779948111823,49.67,72910.96,0.0,0.93167,5e-05,7.25738]
[1779948116861,49.67,72911.99,0.0,0.93172,5e-05,7.2536]
[1779948119879,49.67,72904.64,0.0,0.93136,5e-05,7.28203]
[1779948120886,49.67,72904.7,0.0,0.93136,5e-05,7.28179]
[1779948124914,49.67,72913.9,0.0,0.93181,5e-05,7.24635]
[1779948126929,49.67,72916.65,0.0,0.93194,5e-05,7.23588]
[1779948131963,49.68,72919.97,0.0,0.93209,5e-05,7.22348]
[1779948136999,49.68,72915.86,0.0,0.93189,5e-05,7.23964]
[1779948140021,49.68,72911.01,0.0,0.93166,5e-05,7.25842]
[1779948143821,49.68,72906.18,0.0,0.93142,5e-05,7.27704]
[1779948149084,49.68,72900.81,0.0,0.93116,5e-05,7.29764]
[1779948154119,49.68,72899.55,0.0,0.93114,5e-05,7.29841]
[1779948159153,49.68,72894.89,0.0,0.93092,5e-05,7.31607]
[1779948164188,49.67,72894.78,0.0,0.93092,5e-05,7.31617]
[1779948165196,49.67,72902.85,0.0,0.93131,5e-05,7.28499]
[1779948170230,49.67,72907.07,0.0,0.93151,5e-05,7.26875]
[1779948173253,49.67,72913.72,0.0,0.93183,5e-05,7.2432]
[1779948178288,49.68,72918.12,0.0,0.93204,5e-05,7.22655]
[1779948182318,49.68,72905.45,0.0,0.93143,5e-05,7.27543]
[1779948187351,49.68,72905.75,0.0,0.93144,5e-05,7.27416]
[1779948192387,49.68,72904.98,0.0,0.93141,5e-05,7.27706]
[1779948197422,49.68,72902.44,0.0,0.93128,5e-05,7.2868]
[1779948204471,49.67,72902.92,0.0,0.93131,5e-05,7.28471]
[1779948209506,49.67,72905.41,0.0,0.93143,5e-05,7.2749]
[1779948211521,49.67,72912.47,0.0,0.93181,5e-05,7.24384]
[1779948212527,49.67,72918.44,0.0,0.93209,5e-05,7.22094]
[1779948217562,49.67,72918.18,0.0,0.93208,5e-05,7.22212]
[1779948222598,49.67,72917.9,0.0,0.93206,5e-05,7.22332]
[1779948227632,49.68,72918.21,0.0,0.93208,5e-05,7.22228]
[1779948230654,49.68,72925.86,0.0,0.93244,5e-05,7.19308]
[1779948235689,49.68,72925.73,0.0,0.93243,5e-05,7.19397]
[1779948240724,49.68,72927.93,0.0,0.93253,5e-05,7.18596]
[1779948245763,49.68,72927.48,0.0,0.9325,5e-05,7.18816]
[1779948250800,49.68,72925.99,0.0,0.93243,5e-05,7.19433]
[1779948255835,49.68,72927.17,0.0,0.93248,5e-05,7.19027]
[1779948260870,49.68,72925.85,0.0,0.93241,5e-05,7.19575]
[1779948267921,49.69,72924.74,0.0,0.93235,5e-05,7.20053]
[1779948269936,49.69,72919.46,0.0,0.93209,5e-05,7.22091]
[1779948271948,49.69,72918.81,0.0,0.93209,5e-05,7.21963]
[1779948272955,49.69,72929.86,0.0,0.93262,5e-05,7.17732]
[1779948273964,49.69,72930.37,0.0,0.93265,5e-05,7.17548]
[1779948278997,49.69,72928.83,0.0,0.93257,5e-05,7.18189]
[1779948284034,49.69,72929.21,0.0,0.93258,5e-05,7.18094]
[1779948289068,49.69,72930.08,0.0,0.93261,5e-05,7.17819]
[1779948294878,49.69,72928.57,0.0,0.93253,5e-05,7.18468]
[1779948300147,49.7,72926.62,0.0,0.93243,5e-05,7.19269]
[1779948305181,49.7,72926.33,0.0,0.93241,5e-05,7.19433]
[1779948310218,49.7,72926.45,0.0,0.93241,5e-05,7.1944]
[1779948315252,49.7,72927.54,0.0,0.93246,5e-05,7.19076]
[1779948320287,49.7,72927.81,0.0,0.93246,5e-05,7.19031]
[1779948325322,49.7,72927.71,0.0,0.93245,5e-05,7.19139]
[1779948334385,49.71,72927.24,0.0,0.93245,5e-05,7.1904]
[1779948339420,49.71,72927.11,0.0,0.93243,5e-05,7.19148]
[1779948345461,49.71,72928.53,0.0,0.93249,5e-05,7.1868]
[1779948353517,49.72,72928.84,0.0,0.93249,5e-05,7.18665]
[1779948358553,49.72,72928.9,0.0,0.93249,5e-05,7.18708]
[1779948363589,49.72,72929.07,0.0,0.93249,5e-05,7.18712]
[1779948368624,49.72,72929.02,0.0,0.93248,5e-05,7.18799]
[1779948373659,49.72,72928.18,0.0,0.93243,5e-05,7.19188]
[1779948375673,49.72,72922.94,0.0,0.93218,5e-05,7.21217]
[1779948380708,49.73,72927.4,0.0,0.93238,5e-05,7.1956]
[1779948385743,49.72,72926.66,0.0,0.93235,5e-05,7.19782]
[1779948389773,49.72,72918.8,0.0,0.93198,5e-05,7.22772]
[1779948390780,49.72,72912.04,0.0,0.93166,5e-05,7.25372]
[1779948393805,49.72,72904.02,0.0,0.9313,5e-05,7.28081]
[1779948396832,49.72,72894.24,0.0,0.93083,5e-05,7.31846]
[1779948399853,49.72,72880.28,0.0,0.93015,5e-05,7.37221]
[1779948404887,49.72,72878.04,0.0,0.93005,5e-05,7.38004]
[1779948409923,49.72,72878.85,0.0,0.9301,5e-05,7.37607]
[1779948411939,49.72,72875.33,0.0,0.92993,5e-05,7.38938]
[1779948417979,49.71,72876.55,0.0,0.93001,5e-05,7.38349]
[1779948423017,49.71,72879.56,0.0,0.93016,5e-05,7.37087]
[1779948424029,49.71,72886.46,0.0,0.93051,5e-05,7.34365]
[1779948425032,49.71,72882.64,0.0,0.93033,5e-05,7.35802]
[1779948430067,49.7,72887.16,0.0,0.93057,5e-05,7.33829]
[1779948435102,49.69,72886.49,0.0,0.93057,5e-05,7.33878]
[1779948440139,49.69,72891.7,0.0,0.93085,5e-05,7.31629]
[1779948445171,49.67,72890.38,0.0,0.93083,5e-05,7.318]
[1779948449201,49.67,72895.73,0.0,0.93112,5e-05,7.29466]
[1779948451219,49.66,72901.9,0.0,0.93147,5e-05,7.26576]
[1779948453231,49.66,72907.75,0.0,0.93176,5e-05,7.24201]
[1779948458265,49.65,72909.75,0.0,0.9319,5e-05,7.23143]
[1779948463300,49.64,72908.44,0.0,0.93187,5e-05,7.23361]
[1779948468335,49.63,72908.15,0.0,0.93189,5e-05,7.23187]
[1779948473372,49.62,72910.64,0.0,0.93204,5e-05,7.2195]
[1779948478405,49.61,72916.23,0.0,0.93234,5e-05,7.19531]
[1779948479413,49.61,72921.31,0.0,0.93259,5e-05,7.17531]
[1779948481427,49.61,72922.09,0.0,0.93264,5e-05,7.17134]
[1779948486479,49.6,72924.65,0.0,0.9328,5e-05,7.15866]
[1779948488483,49.6,72931.86,0.0,0.93315,5e-05,7.13022]
[1779948493517,49.59,72918.53,0.0,0.93254,5e-05,7.179]
[1779948498553,49.58,72921.32,0.0,0.93271,5e-05,7.1658]
[1779948501575,49.58,72916.71,0.0,0.93251,5e-05,7.18195]
[1779948504595,49.58,72908.56,0.0,0.93212,5e-05,7.21297]
[1779948507621,49.58,72893.69,0.0,0.9314,5e-05,7.27046]
[1779948508629,49.58,72885.43,0.0,0.931,5e-05,7.30236]
[1779948509634,49.58,72880.32,0.0,0.93075,5e-05,7.32209]
[1779948514673,49.58,72876.97,0.0,0.93062,5e-05,7.33085]
[1779948519707,49.57,72878.33,0.0,0.9307,5e-05,7.32506]
[1779948523735,49.57,72883.55,0.0,0.93095,5e-05,7.30456]
[1779948527763,49.57,72890.26,0.0,0.93129,5e-05,7.27749]
[1779948532800,49.56,72889.26,0.0,0.93128,5e-05,7.27811]
[1779948535821,49.55,72883.53,0.0,0.93103,5e-05,7.29834]
[1779948536829,49.55,72877.98,0.0,0.93076,5e-05,7.31945]
[1779948541863,49.55,72877.75,0.0,0.93076,5e-05,7.32004]
[1779948546898,49.55,72875.73,0.0,0.93066,5e-05,7.32755]
[1779948551934,49.55,72877.13,0.0,0.93073,5e-05,7.3218]
[1779948553947,49.55,72885.23,0.0,0.93114,5e-05,7.28969]
[1779948555962,49.54,72897.4,0.0,0.93174,5e-05,7.24141]
[1779948560995,49.53,72899.94,0.0,0.9319,5e-05,7.22876]
[1779948566031,49.52,72899.01,0.0,0.93189,5e-05,7.22953]
[1779948572072,49.51,72898.32,0.0,0.93193,5e-05,7.225]
[1779948577109,49.51,72898.37,0.0,0.93197,5e-05,7.22205]
[1779948582144,49.5,72898.14,0.0,0.93199,5e-05,7.22024]
[1779948587180,49.49,72897.19,0.0,0.93198,5e-05,7.22118]
[1779948592216,49.48,72896.68,0.0,0.93198,5e-05,7.22044]
[1779948597250,49.47,72895.28,0.0,0.93195,5e-05,7.2231]
[1779948598257,49.47,72889.31,0.0,0.93167,5e-05,7.24562]
[1779948599264,49.47,72887.85,0.0,0.9316,5e-05,7.25068]
[1779948604300,49.46,72886.74,0.0,0.93159,5e-05,7.25201]
[1779948609336,49.45,72886.29,0.0,0.9316,5e-05,7.25082]
[1779948614372,49.44,72888.35,0.0,0.93174,5e-05,7.23997]
[1779948621421,49.43,72885.51,0.0,0.93165,5e-05,7.24704]
[1779948622427,49.43,72880.15,0.0,0.93139,5e-05,7.26724]
[1779948624442,49.42,72878.25,0.0,0.93131,5e-05,7.27411]
[1779948628470,49.42,72883.27,0.0,0.93158,5e-05,7.25231]
[1779948633506,49.41,72882.82,0.0,0.93162,5e-05,7.24738]
[1779948638541,49.4,72882.65,0.0,0.93165,5e-05,7.24524]
[1779948640554,49.4,72889.98,0.0,0.93202,5e-05,7.21578]
[1779948641562,49.39,72892.31,0.0,0.93214,5e-05,7.20627]
[1779948647388,49.38,72899.37,0.0,0.93251,5e-05,7.17615]
[1779948651632,49.38,72907.23,0.0,0.93291,5e-05,7.14416]
[1779948653649,49.38,72892.8,0.0,0.93223,5e-05,7.19894]
[1779948654654,49.37,72890.78,0.0,0.93214,5e-05,7.20624]
[1779948657457,49.37,72886.22,0.0,0.93192,5e-05,7.22334]
[1779948662716,49.37,72892.23,0.0,0.93224,5e-05,7.19785]
[1779948664729,49.36,72892.56,0.0,0.93227,5e-05,7.19562]
[1779948669761,49.36,72894.84,0.0,0.93239,5e-05,7.18583]
[1779948674796,49.36,72895.27,0.0,0.93242,5e-05,7.18353]
[1779948679832,49.35,72895.01,0.0,0.93243,5e-05,7.18214]
[1779948685873,49.34,72894.12,0.0,0.93243,5e-05,7.18261]
[1779948690908,49.34,72892.86,0.0,0.93237,5e-05,7.18685]
[1779948694935,49.34,72887.67,0.0,0.93216,5e-05,7.20245]
[1779948699972,49.33,72889.33,0.0,0.93226,5e-05,7.19458]
[1779948705012,49.33,72896.09,0.0,0.9326,5e-05,7.1672]
[1779948707021,49.33,72907.16,0.0,0.93314,5e-05,7.1238]
[1779948712058,49.32,72904.26,0.0,0.93303,5e-05,7.13305]
[1779948714073,49.32,72898.9,0.0,0.93277,5e-05,7.15353]
[1779948716085,49.32,72893.88,0.0,0.93253,5e-05,7.17268]
[1779948721121,49.32,72892.96,0.0,0.9325,5e-05,7.17532]
[1779948726155,49.31,72895.46,0.0,0.93264,5e-05,7.16438]
[1779948729229,49.31,72903.68,0.0,0.93305,5e-05,7.13144]
[1779948734258,49.3,72903.35,0.0,0.93305,5e-05,7.1307]
[1779948739293,49.3,72903.77,0.0,0.9331,5e-05,7.12713]
[1779948743321,49.29,72907.23,0.0,0.93328,5e-05,7.11237]
[1779948748356,49.29,72908.77,0.0,0.93338,5e-05,7.10475]
[1779948753392,49.28,72910.42,0.0,0.93351,5e-05,7.0929]
[1779948758426,49.27,72912.08,0.0,0.93361,5e-05,7.08483]
[1779948763462,49.27,72913.67,0.0,0.9337,5e-05,7.07703]
[1779948768498,49.26,72913.13,0.0,0.9337,5e-05,7.07739]
[1779948773531,49.26,72915.73,0.0,0.93384,5e-05,7.06567]
[1779948778568,49.25,72917.45,0.0,0.93394,5e-05,7.05741]
[1779948779574,49.25,72902.9,0.0,0.93326,5e-05,7.11291]
[1779948780589,49.25,72900.75,0.0,0.93316,5e-05,7.12075]
[1779948785616,49.24,72897.99,0.0,0.93305,5e-05,7.12921]
[1779948790650,49.24,72893.93,0.0,0.93288,5e-05,7.14268]
[1779948795684,49.23,72894.35,0.0,0.93293,5e-05,7.13886]
[1779948798448,49.23,72880.6,0.0,0.93228,5e-05,7.19063]
[1779948799714,49.22,72875.5,0.0,0.93204,5e-05,7.21024]
[1779948804749,49.22,72875.88,0.0,0.93207,5e-05,7.20786]
[1779948809782,49.21,72874.5,0.0,0.93203,5e-05,7.2106]
[1779948814820,49.21,72875.37,0.0,0.93214,5e-05,7.20077]
[1779948819854,49.2,72876.77,0.0,0.93224,5e-05,7.19279]
[1779948824889,49.19,72877.3,0.0,0.93229,5e-05,7.18821]
[1779948828661,49.18,72867.17,0.0,0.93183,5e-05,7.22552]
[1779948829930,49.18,72865.95,0.0,0.93177,5e-05,7.22971]
[1779948834966,49.18,72867.29,0.0,0.93186,5e-05,7.22313]
[1779948840004,49.17,72869.46,0.0,0.93197,5e-05,7.21375]
[1779948843025,49.17,72874.48,0.0,0.93223,5e-05,7.19342]
[1779948848060,49.17,72873.92,0.0,0.93222,5e-05,7.19433]
[1779948853096,49.16,72874.94,0.0,0.93228,5e-05,7.18913]
[1779948858130,49.16,72873.14,0.0,0.93222,5e-05,7.19387]
[1779948863166,49.15,72873.01,0.0,0.93223,5e-05,7.19334]
[1779948868200,49.15,72873.15,0.0,0.93226,5e-05,7.19039]
[1779948873236,49.14,72873.4,0.0,0.93234,5e-05,7.18324]
[1779948878271,49.14,72870.94,0.0,0.93222,5e-05,7.19219]
[1779948883305,49.13,72870.93,0.0,0.93224,5e-05,7.19094]
[1779948888340,49.13,72871.59,0.0,0.93228,5e-05,7.1878]
[1779948890358,49.13,72877.69,0.0,0.93258,5e-05,7.16361]
[1779948891364,49.13,72882.98,0.0,0.93284,5e-05,7.14275]
[1779948892368,49.13,72891.25,0.0,0.93324,5e-05,7.11048]
[1779948894382,49.12,72900.42,0.0,0.93369,5e-05,7.07456]
[1779948899418,49.12,72902.28,0.0,0.93379,5e-05,7.06608]
[1779948906469,49.11,72899.73,0.0,0.93369,5e-05,7.07404]
[1779948911504,49.11,72902.01,0.0,0.93382,5e-05,7.06395]
[1779948916540,49.11,72900.38,0.0,0.93376,5e-05,7.0689]
[1779948921574,49.1,72899.43,0.0,0.93373,5e-05,7.0712]
[1779948926611,49.1,72899.41,0.0,0.93374,5e-05,7.06993]
[1779948931649,49.09,72899.3,0.0,0.93379,5e-05,7.06522]
[1779948937692,49.09,72896.77,0.0,0.93369,5e-05,7.07326]
[1779948942727,49.08,72901.04,0.0,0.93391,5e-05,7.05543]
[1779948947760,49.08,72901.08,0.0,0.93393,5e-05,7.05384]
[1779948952796,49.07,72900.78,0.0,0.93393,5e-05,7.05355]
[1779948957831,49.07,72902.44,0.0,0.93403,5e-05,7.04571]
[1779948962866,49.07,72900.77,0.0,0.93396,5e-05,7.05065]
[1779948967901,49.06,72896.52,0.0,0.93378,5e-05,7.06541]
[1779948972936,49.06,72895.26,0.0,0.93374,5e-05,7.06867]
[1779948979762,49.05,72893.71,0.0,0.93369,5e-05,7.07245]
[1779948985027,49.04,72899.43,0.0,0.93398,5e-05,7.04893]
[1779948990057,49.04,72901.03,0.0,0.93408,5e-05,7.04132]
[1779948997105,49.03,72900.96,0.0,0.93413,5e-05,7.03579]
[1779948999120,49.03,72907.21,0.0,0.93443,5e-05,7.01125]
[1779949000127,49.03,72906.3,0.0,0.93439,5e-05,7.01451]
[1779949002141,49.03,72911.88,0.0,0.93466,5e-05,6.9927]
[1779949007176,49.03,72909.43,0.0,0.93456,5e-05,7.00109]
[1779949010197,49.02,72903.46,0.0,0.93428,5e-05,7.0234]
[1779949014228,49.02,72900.74,0.0,0.93416,5e-05,7.03293]
[1779949018254,49.02,72906.75,0.0,0.93446,5e-05,7.00894]
[1779949021313,49.02,72911.86,0.0,0.93471,5e-05,6.98879]
[1779949026352,49.01,72912.75,0.0,0.93476,5e-05,6.98439]
[1779949031385,49.01,72913.7,0.0,0.93482,5e-05,6.97998]
[1779949036420,49.01,72916.48,0.0,0.93496,5e-05,6.96859]
[1779949041454,49.01,72912.93,0.0,0.9348,5e-05,6.98145]
[1779949046493,49.0,72906.65,0.0,0.93451,5e-05,7.00469]
[1779949047497,49.0,72892.89,0.0,0.93386,5e-05,7.0573]
[1779949048504,49.0,72879.11,0.0,0.9332,5e-05,7.11013]
[1779949055553,49.0,72880.39,0.0,0.93332,5e-05,7.09939]
[1779949060589,48.99,72881.93,0.0,0.93341,5e-05,7.09187]
[1779949065623,48.99,72883.82,0.0,0.93352,5e-05,7.08306]
[1779949070658,48.98,72883.34,0.0,0.93352,5e-05,7.08344]
[1779949075693,48.98,72883.12,0.0,0.93352,5e-05,7.08285]
[1779949077708,48.98,72888.6,0.0,0.93379,5e-05,7.06116]
[1779949079721,48.97,72901.1,0.0,0.9344,5e-05,7.01258]
[1779949080728,48.97,72903.87,0.0,0.93453,5e-05,7.00178]
[1779949088784,48.97,72905.46,0.0,0.93462,5e-05,6.99444]
[1779949093820,48.97,72908.8,0.0,0.93479,5e-05,6.98091]
[1779949098854,48.97,72912.21,0.0,0.93495,5e-05,6.96724]
[1779949103888,48.96,72917.21,0.0,0.9352,5e-05,6.94761]
[1779949108924,48.96,72911.99,0.0,0.93496,5e-05,6.96715]
[1779949113960,48.96,72914.45,0.0,0.93511,5e-05,6.95345]
[1779949117988,48.96,72920.69,0.0,0.93541,5e-05,6.92925]
[1779949120007,48.96,72924.04,0.0,0.93556,5e-05,6.91638]
[1779949127051,48.96,72924.36,0.0,0.93558,5e-05,6.91485]
[1779949132088,48.96,72924.48,0.0,0.93559,5e-05,6.91414]
[1779949135110,48.96,72930.68,0.0,0.93588,5e-05,6.89038]
[1779949140899,48.96,72935.12,0.0,0.93609,5e-05,6.87339]
[1779949146186,48.96,72934.88,0.0,0.93608,5e-05,6.87433]
[1779949151223,48.96,72934.86,0.0,0.93608,5e-05,6.8745]
[1779949156257,48.96,72933.62,0.0,0.93602,5e-05,6.87932]
[1779949161293,48.96,72933.63,0.0,0.93602,5e-05,6.8794]
[1779949166327,48.96,72933.0,0.0,0.93599,5e-05,6.8819]
[1779949173380,48.96,72930.9,0.0,0.93592,5e-05,6.88624]
[1779949176397,48.96,72915.84,0.0,0.93521,5e-05,6.94367]
[1779949177405,48.96,72917.14,0.0,0.93528,5e-05,6.93863]
[1779949182439,48.96,72916.11,0.0,0.93523,5e-05,6.94214]
[1779949185462,48.96,72906.0,0.0,0.93476,5e-05,6.98057]
[1779949187474,48.96,72911.14,0.0,0.935,5e-05,6.96068]
[1779949192510,48.95,72905.79,0.0,0.93476,5e-05,6.98059]
[1779949193518,48.95,72897.44,0.0,0.93436,5e-05,7.01245]
[1779949196538,48.95,72902.5,0.0,0.93461,5e-05,6.99255]
[1779949201574,48.95,72900.5,0.0,0.93452,5e-05,6.99946]
[1779949204594,48.95,72907.53,0.0,0.93486,5e-05,6.97212]
[1779949206616,48.95,72921.3,0.0,0.93551,5e-05,6.91935]
[1779949208628,48.95,72925.75,0.0,0.93572,5e-05,6.9024]
[1779949213671,48.95,72921.97,0.0,0.93554,5e-05,6.91682]
[1779949218705,48.95,72919.42,0.0,0.93543,5e-05,6.92644]
[1779949223740,48.95,72918.7,0.0,0.93539,5e-05,6.92906]
[1779949228775,48.95,72920.21,0.0,0.93547,5e-05,6.92311]
[1779949231531,48.95,72922.15,0.0,0.93559,5e-05,6.91191]
[1779949236832,48.95,72920.96,0.0,0.93553,5e-05,6.91645]
[1779949242874,48.95,72920.57,0.0,0.93551,5e-05,6.91799]
[1779949246903,48.95,72913.06,0.0,0.93516,5e-05,6.94673]
[1779949247908,48.95,72910.92,0.0,0.93506,5e-05,6.95489]
[1779949252944,48.95,72912.63,0.0,0.93514,5e-05,6.94816]
[1779949257981,48.95,72914.41,0.0,0.93523,5e-05,6.94121]
[1779949263017,48.94,72913.66,0.0,0.93519,5e-05,6.94391]
[1779949268050,48.94,72914.97,0.0,0.93526,5e-05,6.93871]
[1779949273085,48.94,72914.37,0.0,0.93523,5e-05,6.94081]
[1779949278121,48.94,72912.59,0.0,0.93515,5e-05,6.94741]
[1779949283157,48.94,72913.26,0.0,0.93519,5e-05,6.94454]
[1779949288191,48.94,72907.5,0.0,0.93492,5e-05,6.96625]
[1779949293226,48.94,72909.84,0.0,0.93507,5e-05,6.95308]
[1779949298261,48.94,72910.82,0.0,0.93512,5e-05,6.94901]
[1779949303296,48.94,72911.31,0.0,0.93514,5e-05,6.94682]
[1779949308331,48.94,72912.84,0.0,0.93522,5e-05,6.94075]
[1779949313367,48.94,72911.61,0.0,0.93516,5e-05,6.94512]
[1779949318401,48.93,72911.56,0.0,0.93517,5e-05,6.9449]
[1779949322164,48.93,72918.56,0.0,0.9355,5e-05,6.91795]
[1779949325451,48.93,72927.11,0.0,0.9359,5e-05,6.88528]
[1779949326458,48.93,72921.37,0.0,0.93563,5e-05,6.90712]
[1779949332237,48.93,72919.35,0.0,0.93554,5e-05,6.91463]
[1779949337534,48.93,72919.02,0.0,0.93552,5e-05,6.91579]
[1779949342571,48.93,72918.16,0.0,0.93548,5e-05,6.91901]
[1779949346605,48.93,72908.12,0.0,0.93502,5e-05,6.95705]
[1779949351639,48.93,72909.21,0.0,0.9351,5e-05,6.94878]
[1779949356674,48.93,72911.96,0.0,0.93524,5e-05,6.93797]
[1779949359695,48.93,72906.76,0.0,0.93499,5e-05,6.95763]
[1779949364729,48.93,72906.8,0.0,0.935,5e-05,6.95702]
[1779949366744,48.93,72914.25,0.0,0.93535,5e-05,6.92841]
[1779949371780,48.93,72915.2,0.0,0.9354,5e-05,6.9246]
[1779949376815,48.93,72916.55,0.0,0.93547,5e-05,6.91931]
[1779949381851,48.93,72909.96,0.0,0.93516,5e-05,6.94432]
[1779949382856,48.92,72895.01,0.0,0.93445,5e-05,7.00148]
[1779949383863,48.92,72888.67,0.0,0.93415,5e-05,7.02567]
[1779949388898,48.92,72886.7,0.0,0.93407,5e-05,7.03225]
[1779949393934,48.92,72883.07,0.0,0.93391,5e-05,7.04518]
[1779949395948,48.92,72876.85,0.0,0.93362,5e-05,7.06872]
[1779949398969,48.91,72868.79,0.0,0.93324,5e-05,7.09908]
[1779949399982,48.91,72871.57,0.0,0.93338,5e-05,7.088]
[1779949405015,48.91,72869.07,0.0,0.93328,5e-05,7.09607]
[1779949406020,48.91,72857.9,0.0,0.93274,5e-05,7.13906]
[1779949407026,48.91,72853.86,0.0,0.93255,5e-05,7.15436]
[1779949410048,48.9,72848.51,0.0,0.9323,5e-05,7.17423]
[1779949411060,48.9,72842.95,0.0,0.93206,5e-05,7.19163]
[1779949413072,48.9,72836.75,0.0,0.93176,5e-05,7.21558]
[1779949414080,48.9,72831.72,0.0,0.93151,5e-05,7.23539]
[1779949419116,48.9,72837.18,0.0,0.93179,5e-05,7.21333]
[1779949420121,48.9,72834.5,0.0,0.93166,5e-05,7.22365]
[1779949423144,48.9,72827.11,0.0,0.9313,5e-05,7.25206]
[1779949425158,48.89,72824.26,0.0,0.93117,5e-05,7.2628]
[1779949430192,48.89,72820.37,0.0,0.93099,5e-05,7.2769]
[1779949434220,48.89,72814.75,0.0,0.93072,5e-05,7.29799]
[1779949439256,48.88,72813.8,0.0,0.93069,5e-05,7.30036]
[1779949443284,48.88,72820.62,0.0,0.93105,5e-05,7.27247]
[1779949444297,48.88,72821.4,0.0,0.93109,5e-05,7.26895]
[1779949449325,48.88,72824.64,0.0,0.93126,5e-05,7.25517]
[1779949454367,48.87,72825.84,0.0,0.93133,5e-05,7.24946]
[1779949455367,48.87,72838.86,0.0,0.93198,5e-05,7.19838]
[1779949459395,48.87,72844.62,0.0,0.93228,5e-05,7.17416]
[1779949464430,48.86,72843.34,0.0,0.93224,5e-05,7.17703]
[1779949469465,48.85,72843.19,0.0,0.93226,5e-05,7.17551]
[1779949473250,48.85,72849.77,0.0,0.93263,5e-05,7.14487]
[1779949478528,48.84,72846.38,0.0,0.93249,5e-05,7.15589]
[1779949483563,48.84,72846.68,0.0,0.93253,5e-05,7.15292]
[1779949488598,48.83,72845.06,0.0,0.93247,5e-05,7.15746]
[1779949493395,48.83,72850.39,0.0,0.93275,5e-05,7.13506]
[1779949500689,48.82,72850.51,0.0,0.93278,5e-05,7.13244]
[1779949501695,48.82,72843.65,0.0,0.93245,5e-05,7.15881]
[1779949502706,48.82,72832.69,0.0,0.93192,5e-05,7.20121]
[1779949508745,48.81,72830.04,0.0,0.93182,5e-05,7.20939]
[1779949513779,48.8,72830.18,0.0,0.93185,5e-05,7.2068]
[1779949518815,48.8,72829.26,0.0,0.93183,5e-05,7.2084]
[1779949523850,48.79,72825.56,0.0,0.93167,5e-05,7.22092]
[1779949529892,48.78,72824.12,0.0,0.93163,5e-05,7.22411]
[1779949534927,48.78,72826.34,0.0,0.93179,5e-05,7.2096]
[1779949539963,48.77,72827.49,0.0,0.93187,5e-05,7.20319]
[1779949544998,48.77,72828.51,0.0,0.93195,5e-05,7.19739]
[1779949550033,48.76,72827.39,0.0,0.93191,5e-05,7.19992]
[1779949556075,48.75,72825.72,0.0,0.93186,5e-05,7.20421]
[1779949557083,48.75,72814.49,0.0,0.93131,5e-05,7.24785]
[1779949563126,48.75,72815.99,0.0,0.93139,5e-05,7.24195]
[1779949568160,48.75,72817.61,0.0,0.93146,5e-05,7.23601]
[1779949573201,48.75,72818.4,0.0,0.93152,5e-05,7.23134]
[1779949578238,48.74,72819.22,0.0,0.93159,5e-05,7.22587]
[1779949579244,48.74,72826.51,0.0,0.93195,5e-05,7.19683]
[1779949580251,48.74,72825.96,0.0,0.93193,5e-05,7.19858]
[1779949582266,48.74,72820.73,0.0,0.93168,5e-05,7.21828]
[1779949587313,48.73,72820.01,0.0,0.93167,5e-05,7.21892]
[1779949589326,48.73,72815.99,0.0,0.93149,5e-05,7.23379]
[1779949594364,48.72,72815.52,0.0,0.93152,5e-05,7.2294]
[1779949599397,48.72,72821.24,0.0,0.93182,5e-05,7.2058]
[1779949604434,48.72,72821.69,0.0,0.93184,5e-05,7.20398]
[1779949609475,48.72,72825.31,0.0,0.93201,5e-05,7.19099]
[1779949615516,48.72,72822.62,0.0,0.93186,5e-05,7.20263]
[1779949620551,48.72,72822.0,0.0,0.93182,5e-05,7.20573]
[1779949622569,48.73,72809.05,0.0,0.93118,5e-05,7.25696]
[1779949623575,48.73,72826.99,0.0,0.93206,5e-05,7.18645]
[1779949628610,48.72,72827.9,0.0,0.93211,5e-05,7.18257]
[1779949634386,48.73,72822.94,0.0,0.93186,5e-05,7.20234]
[1779949637673,48.72,72817.72,0.0,0.93161,5e-05,7.22221]
[1779949642708,48.72,72814.63,0.0,0.93147,5e-05,7.23351]
[1779949647744,48.72,72809.14,0.0,0.93121,5e-05,7.25421]
[1779949650765,48.72,72799.52,0.0,0.93074,5e-05,7.29156]
[1779949651772,48.72,72789.01,0.0,0.93025,5e-05,7.32929]
[1779949652780,48.72,72782.99,0.0,0.92994,5e-05,7.35314]
[1779949656806,48.71,72790.75,0.0,0.93034,5e-05,7.32173]
[1779949658820,48.71,72796.22,0.0,0.93062,5e-05,7.2996]
[1779949660835,48.71,72801.28,0.0,0.93088,5e-05,7.27919]
[1779949664598,48.71,72806.71,0.0,0.93116,5e-05,7.25703]
[1779949669899,48.71,72811.3,0.0,0.9314,5e-05,7.23814]
[1779949675941,48.7,72810.66,0.0,0.93139,5e-05,7.23855]
[1779949680977,48.69,72820.86,0.0,0.93193,5e-05,7.19596]
[1779949681982,48.69,72814.53,0.0,0.93162,5e-05,7.22031]
[1779949687017,48.69,72810.7,0.0,0.93144,5e-05,7.23451]
[1779949692053,48.69,72810.69,0.0,0.93145,5e-05,7.23375]
[1779949695073,48.68,72815.93,0.0,0.93173,5e-05,7.21168]
[1779949698095,48.68,72823.86,0.0,0.93213,5e-05,7.17926]
[1779949703130,48.67,72823.93,0.0,0.93216,5e-05,7.17697]
[1779949708164,48.66,72824.17,0.0,0.9322,5e-05,7.17412]
[1779949714206,48.66,72824.16,0.0,0.93226,5e-05,7.16806]
[1779949718234,48.65,72818.39,0.0,0.93199,5e-05,7.18913]
[1779949723274,48.65,72817.27,0.0,0.93196,5e-05,7.19142]
[1779949728308,48.64,72819.34,0.0,0.93209,5e-05,7.18118]
[1779949732337,48.63,72826.1,0.0,0.93244,5e-05,7.15312]
[1779949737374,48.63,72824.53,0.0,0.93237,5e-05,7.15856]
[1779949742411,48.63,72828.57,0.0,0.93257,5e-05,7.14276]
[1779949744435,48.63,72833.36,0.0,0.9328,5e-05,7.1241]
[1779949749469,48.63,72829.6,0.0,0.93262,5e-05,7.13898]
[1779949754503,48.63,72827.83,0.0,0.93253,5e-05,7.14568]
[1779949759538,48.63,72827.22,0.0,0.93252,5e-05,7.14713]
[1779949764575,48.63,72828.75,0.0,0.9326,5e-05,7.14022]
[1779949769614,48.63,72824.27,0.0,0.93238,5e-05,7.15782]
[1779949774648,48.63,72828.92,0.0,0.93263,5e-05,7.13664]
[1779949779684,48.63,72829.22,0.0,0.93265,5e-05,7.13537]
[1779949784720,48.63,72834.8,0.0,0.93293,5e-05,7.11298]
[1779949789754,48.62,72835.76,0.0,0.93299,5e-05,7.10783]
[1779949795521,48.62,72836.29,0.0,0.93303,5e-05,7.10445]
[1779949800829,48.61,72833.33,0.0,0.93291,5e-05,7.11452]
[1779949805868,48.61,72831.43,0.0,0.93283,5e-05,7.12065]
[1779949810903,48.61,72833.66,0.0,0.93295,5e-05,7.11063]
[1779949815661,48.6,72845.3,0.0,0.93353,5e-05,7.06435]
[1779949820973,48.6,72844.58,0.0,0.93351,5e-05,7.06606]
[1779949826010,48.6,72847.12,0.0,0.93363,5e-05,7.0564]
[1779949827014,48.6,72840.91,0.0,0.93333,5e-05,7.08074]
[1779949832050,48.6,72841.74,0.0,0.93339,5e-05,7.07442]
[1779949837085,48.61,72843.3,0.0,0.93346,5e-05,7.06901]
[1779949843128,48.61,72845.48,0.0,0.93355,5e-05,7.06129]
[1779949848163,48.61,72847.89,0.0,0.93366,5e-05,7.05253]
[1779949852191,48.61,72842.75,0.0,0.93341,5e-05,7.07297]
[1779949857229,48.62,72847.06,0.0,0.93359,5e-05,7.05821]
[1779949862262,48.62,72849.98,0.0,0.93371,5e-05,7.04906]
[1779949867301,48.63,72851.07,0.0,0.93373,5e-05,7.04705]
[1779949872335,48.64,72851.06,0.0,0.93371,5e-05,7.04934]
[1779949877370,48.64,72851.18,0.0,0.93369,5e-05,7.05108]
[1779949882405,48.65,72850.28,0.0,0.93362,5e-05,7.05673]
[1779949885426,48.66,72844.37,0.0,0.93331,5e-05,7.08095]
[1779949890461,48.66,72848.67,0.0,0.9335,5e-05,7.06622]
[1779949895496,48.67,72849.51,0.0,0.93354,5e-05,7.06127]
[1779949898518,48.67,72844.01,0.0,0.93326,5e-05,7.08394]
[1779949899524,48.67,72837.57,0.0,0.93294,5e-05,7.10942]
[1779949900536,48.67,72836.13,0.0,0.93287,5e-05,7.11539]
[1779949905567,48.68,72833.99,0.0,0.93275,5e-05,7.1254]
[1779949907581,48.68,72823.69,0.0,0.93223,5e-05,7.16632]
[1779949908588,48.68,72821.03,0.0,0.9321,5e-05,7.177]
[1779949912619,48.69,72814.48,0.0,0.93176,5e-05,7.20369]
[1779949913623,48.69,72808.52,0.0,0.93147,5e-05,7.22732]
[1779949914629,48.69,72801.12,0.0,0.9311,5e-05,7.25664]
[1779949915637,48.69,72799.51,0.0,0.93101,5e-05,7.26311]
[1779949920673,48.69,72801.07,0.0,0.93109,5e-05,7.25748]
[1779949925708,48.69,72804.47,0.0,0.93125,5e-05,7.24476]
[1779949927721,48.69,72809.67,0.0,0.9315,5e-05,7.2246]
[1779949932756,48.69,72808.69,0.0,0.93144,5e-05,7.22931]
[1779949937792,48.7,72809.49,0.0,0.93147,5e-05,7.22701]
[1779949942826,48.7,72809.16,0.0,0.93144,5e-05,7.22913]
[1779949947861,48.7,72809.23,0.0,0.93144,5e-05,7.22979]
[1779949952899,48.71,72813.0,0.0,0.93164,5e-05,7.21198]
[1779949958939,48.71,72812.29,0.0,0.9316,5e-05,7.21581]
[1779949963973,48.71,72811.88,0.0,0.93157,5e-05,7.21827]
[1779949969009,48.71,72810.33,0.0,0.93148,5e-05,7.22511]
[1779949975053,48.72,72809.71,0.0,0.93144,5e-05,7.22843]
[1779949980089,48.72,72810.05,0.0,0.93145,5e-05,7.22778]
[1779949985124,48.72,72809.61,0.0,0.93142,5e-05,7.23018]
[1779949990159,48.72,72810.23,0.0,0.93144,5e-05,7.22841]
[1779949993182,48.72,72803.79,0.0,0.93112,5e-05,7.25411]
[1779949995196,48.72,72798.71,0.0,0.93086,5e-05,7.27425]
[1779949996953,48.72,72792.12,0.0,0.93053,5e-05,7.30035]
[1779950002243,48.72,72782.6,0.0,0.93005,5e-05,7.33801]
[1779950006271,48.72,72777.14,0.0,0.92978,5e-05,7.35949]
[1779950011307,48.72,72777.94,0.0,0.92986,5e-05,7.35216]
[1779950016341,48.72,72774.63,0.0,0.9297,5e-05,7.36479]
[1779950020369,48.72,72764.93,0.0,0.92922,5e-05,7.40196]
[1779950023390,48.71,72759.52,0.0,0.92896,5e-05,7.42233]
[1779950024397,48.71,72753.74,0.0,0.92867,5e-05,7.44497]
[1779950029434,48.71,72750.53,0.0,0.92853,5e-05,7.45612]
[1779950034467,48.7,72753.23,0.0,0.92869,5e-05,7.4431]
[1779950039502,48.69,72753.17,0.0,0.92872,5e-05,7.44111]
[1779950043529,48.69,72743.11,0.0,0.92823,5e-05,7.47951]
[1779950045544,48.68,72738.01,0.0,0.92798,5e-05,7.49887]
[1779950050579,48.67,72737.33,0.0,0.92798,5e-05,7.49891]
[1779950054608,48.67,72723.01,0.0,0.92726,5e-05,7.55426]
[1779950058660,48.66,72729.67,0.0,0.92764,5e-05,7.52499]
[1779950063676,48.65,72731.26,0.0,0.92776,5e-05,7.51579]
[1779950068713,48.64,72732.1,0.0,0.92784,5e-05,7.50956]
[1779950071735,48.64,72739.74,0.0,0.92828,5e-05,7.47329]
[1779950073752,48.63,72741.23,0.0,0.92837,5e-05,7.46629]
[1779950076770,48.63,72746.94,0.0,0.92868,5e-05,7.4419]
[1779950079792,48.63,72751.68,0.0,0.92894,5e-05,7.42155]
[1779950082812,48.62,72760.02,0.0,0.92939,5e-05,7.38694]
[1779950084826,48.62,72765.91,0.0,0.92969,5e-05,7.36271]
[1779950089862,48.61,72767.98,0.0,0.92982,5e-05,7.35277]
[1779950095904,48.61,72768.5,0.0,0.92987,5e-05,7.34882]
[1779950100939,48.6,72769.33,0.0,0.92993,5e-05,7.344]
[1779950101945,48.6,72758.11,0.0,0.92937,5e-05,7.38841]
[1779950102956,48.6,72750.46,0.0,0.92898,5e-05,7.4186]
[1779950103959,48.6,72750.39,0.0,0.92898,5e-05,7.41847]
[1779950108999,48.59,72750.2,0.0,0.929,5e-05,7.4167]
[1779950113028,48.59,72741.62,0.0,0.92858,5e-05,7.44975]
[1779950114032,48.58,72740.34,0.0,0.92853,5e-05,7.45392]
[1779950119068,48.58,72738.1,0.0,0.92844,5e-05,7.46044]
[1779950124102,48.57,72733.48,0.0,0.92824,5e-05,7.47643]
[1779950129137,48.56,72730.86,0.0,0.92813,5e-05,7.48431]
[1779950134172,48.55,72731.06,0.0,0.92821,5e-05,7.47693]
[1779950139209,48.54,72732.47,0.0,0.92832,5e-05,7.46864]
[1779950144243,48.54,72733.17,0.0,0.92838,5e-05,7.46325]
[1779950149278,48.53,72736.66,0.0,0.9286,5e-05,7.44673]
[1779950154336,48.52,72737.34,0.0,0.92866,5e-05,7.44154]
[1779950159370,48.51,72735.91,0.0,0.92862,5e-05,7.44482]
[1779950161385,48.51,72730.47,0.0,0.92835,5e-05,7.46563]
[1779950166420,48.5,72729.97,0.0,0.92836,5e-05,7.46503]
[1779950170467,48.5,72717.04,0.0,0.92771,5e-05,7.51562]
[1779950171466,48.49,72711.15,0.0,0.92741,5e-05,7.53879]
[1779950172473,48.49,72703.94,0.0,0.92704,5e-05,7.56732]
[1779950174493,48.49,72709.33,0.0,0.92734,5e-05,7.54419]
[1779950177511,48.48,72713.09,0.0,0.92756,5e-05,7.5272]
[1779950182546,48.47,72708.68,0.0,0.92736,5e-05,7.5421]
[1779950187581,48.47,72706.43,0.0,0.92728,5e-05,7.5483]
[1779950192619,48.46,72694.35,0.0,0.92672,5e-05,7.59038]
[1779950194631,48.45,72686.7,0.0,0.92633,5e-05,7.62046]
[1779950199665,48.45,72684.38,0.0,0.92623,5e-05,7.62786]
[1779950204701,48.44,72683.07,0.0,0.92619,5e-05,7.63105]
[1779950209736,48.43,72684.12,0.0,0.92628,5e-05,7.62457]
[1779950213766,48.43,72679.41,0.0,0.92605,5e-05,7.64192]
[1779950218799,48.42,72682.51,0.0,0.92625,5e-05,7.62661]
[1779950222829,48.41,72691.74,0.0,0.92677,5e-05,7.58599]
[1779950223835,48.41,72702.11,0.0,0.92733,5e-05,7.54318]
[1779950224842,48.4,72703.37,0.0,0.9274,5e-05,7.53743]
[1779950228870,48.4,72696.65,0.0,0.92707,5e-05,7.56277]
[1779950229880,48.4,72694.43,0.0,0.92696,5e-05,7.57112]
[1779950232900,48.39,72700.52,0.0,0.92731,5e-05,7.54439]
[1779950234913,48.39,72710.3,0.0,0.92784,5e-05,7.50349]
[1779950235920,48.38,72712.04,0.0,0.92793,5e-05,7.49588]
[1779950237935,48.38,72718.69,0.0,0.92829,5e-05,7.4679]
[1779950238941,48.38,72721.17,0.0,0.92843,5e-05,7.45738]
[1779950243977,48.37,72716.97,0.0,0.92824,5e-05,7.47189]
[1779950249013,48.36,72717.94,0.0,0.92832,5e-05,7.46559]
[1779950254049,48.36,72721.9,0.0,0.92857,5e-05,7.44441]
[1779950259085,48.35,72718.63,0.0,0.92843,5e-05,7.45555]
[1779950264119,48.35,72714.67,0.0,0.92825,5e-05,7.46971]
[1779950269155,48.35,72712.08,0.0,0.92812,5e-05,7.47948]
[1779950272175,48.34,72717.13,0.0,0.9284,5e-05,7.4581]
[1779950277209,48.34,72717.11,0.0,0.92841,5e-05,7.45699]
[1779950282250,48.34,72722.62,0.0,0.92871,5e-05,7.43367]
[1779950287281,48.33,72722.51,0.0,0.92872,5e-05,7.43281]
[1779950289294,48.33,72726.69,0.0,0.92895,5e-05,7.4149]
[1779950294329,48.33,72729.3,0.0,0.92909,5e-05,7.40362]
[1779950299364,48.33,72731.41,0.0,0.9292,5e-05,7.395]
[1779950303394,48.33,72726.51,0.0,0.92895,5e-05,7.41451]
[1779950305406,48.33,72735.67,0.0,0.92942,5e-05,7.37764]
[1779950307421,48.32,72740.81,0.0,0.92969,5e-05,7.35646]
[1779950312458,48.32,72743.1,0.0,0.92986,5e-05,7.34206]
[1779950317494,48.32,72744.06,0.0,0.92993,5e-05,7.3369]
[1779950322529,48.31,72749.63,0.0,0.93023,5e-05,7.31337]
[1779950327563,48.31,72751.29,0.0,0.93032,5e-05,7.30562]
[1779950332597,48.3,72751.55,0.0,0.93035,5e-05,7.30343]
[1779950337634,48.3,72751.01,0.0,0.93034,5e-05,7.30439]
[1779950342670,48.3,72749.76,0.0,0.93029,5e-05,7.30815]
[1779950347703,48.29,72749.49,0.0,0.93029,5e-05,7.30795]
[1779950352740,48.29,72750.73,0.0,0.93037,5e-05,7.30172]
[1779950357774,48.28,72749.21,0.0,0.93031,5e-05,7.30652]
[1779950362808,48.28,72745.66,0.0,0.93015,5e-05,7.31943]
[1779950367845,48.28,72742.76,0.0,0.93001,5e-05,7.32974]
[1779950368852,48.28,72734.96,0.0,0.92962,5e-05,7.36071]
[1779950374894,48.27,72732.01,0.0,0.92952,5e-05,7.3669]
[1779950379929,48.27,72730.81,0.0,0.92948,5e-05,7.37031]
[1779950383956,48.26,72735.85,0.0,0.92975,5e-05,7.34902]
[1779950388991,48.26,72741.7,0.0,0.93006,5e-05,7.32437]
[1779950394026,48.26,72743.88,0.0,0.93019,5e-05,7.31455]
[1779950399804,48.25,72745.65,0.0,0.93029,5e-05,7.30618]
[1779950405104,48.25,72746.44,0.0,0.93035,5e-05,7.30196]
[1779950410139,48.25,72747.8,0.0,0.93043,5e-05,7.29546]
[1779950415174,48.24,72748.27,0.0,0.93047,5e-05,7.29251]
[1779950422227,48.24,72749.0,0.0,0.93052,5e-05,7.28812]
[1779950425247,48.24,72741.28,0.0,0.93014,5e-05,7.31834]
[1779950431296,48.23,72740.0,0.0,0.93012,5e-05,7.3181]
[1779950437337,48.23,72735.42,0.0,0.92991,5e-05,7.33502]
[1779950439351,48.22,72729.53,0.0,0.92961,5e-05,7.35818]
[1779950444386,48.22,72728.18,0.0,0.92956,5e-05,7.36227]
[1779950449421,48.22,72731.61,0.0,0.92975,5e-05,7.34723]
[1779950454457,48.21,72728.3,0.0,0.9296,5e-05,7.35907]
[1779950459493,48.21,72730.55,0.0,0.92973,5e-05,7.34884]
[1779950464527,48.2,72727.71,0.0,0.9296,5e-05,7.35901]
[1779950470310,48.2,72727.92,0.0,0.92963,5e-05,7.35684]
[1779950475604,48.2,72727.67,0.0,0.92963,5e-05,7.35623]
[1779950480639,48.19,72728.65,0.0,0.9297,5e-05,7.35095]
[1779950485674,48.19,72730.15,0.0,0.9298,5e-05,7.34353]
[1779950490710,48.18,72730.51,0.0,0.92983,5e-05,7.34078]
[1779950496752,48.18,72728.98,0.0,0.9298,5e-05,7.34144]
[1779950502793,48.17,72730.74,0.0,0.92991,5e-05,7.33284]
[1779950506821,48.17,72720.51,0.0,0.9294,5e-05,7.37292]
[1779950511857,48.16,72717.19,0.0,0.92925,5e-05,7.38466]
[1779950514878,48.16,72723.82,0.0,0.9296,5e-05,7.35707]
[1779950518906,48.16,72728.84,0.0,0.92987,5e-05,7.33583]
[1779950520920,48.16,72733.87,0.0,0.93014,5e-05,7.31521]
[1779950525956,48.15,72733.47,0.0,0.93013,5e-05,7.31578]
[1779950529983,48.15,72742.82,0.0,0.93061,5e-05,7.2776]
[1779950532002,48.15,72756.99,0.0,0.93133,5e-05,7.22086]
[1779950537039,48.15,72762.07,0.0,0.93159,5e-05,7.2001]
[1779950542074,48.15,72764.32,0.0,0.93171,5e-05,7.19067]
[1779950547109,48.14,72764.04,0.0,0.93171,5e-05,7.19053]
[1779950548116,48.14,72755.28,0.0,0.93128,5e-05,7.2253]
[1779950552144,48.14,72749.86,0.0,0.93104,5e-05,7.2429]
[1779950558186,48.15,72748.39,0.0,0.93095,5e-05,7.24989]
[1779950563221,48.15,72738.94,0.0,0.93046,5e-05,7.28852]
[1779950565235,48.15,72738.28,0.0,0.93042,5e-05,7.29139]
[1779950570271,48.15,72737.1,0.0,0.93037,5e-05,7.29576]
[1779950575307,48.15,72738.61,0.0,0.93045,5e-05,7.2888]
[1779950581352,48.14,72736.6,0.0,0.93037,5e-05,7.29579]
[1779950586384,48.14,72734.56,0.0,0.93027,5e-05,7.30311]
[1779950590412,48.14,72728.05,0.0,0.92994,5e-05,7.32911]
[1779950593432,48.14,72733.44,0.0,0.93022,5e-05,7.30684]
[1779950595446,48.14,72748.6,0.0,0.93099,5e-05,7.24615]
[1779950596452,48.14,72750.49,0.0,0.93109,5e-05,7.23883]
[1779950601489,48.14,72749.93,0.0,0.93105,5e-05,7.24218]
[1779950603504,48.14,72756.05,0.0,0.93135,5e-05,7.21823]
[1779950605517,48.14,72760.03,0.0,0.93155,5e-05,7.20229]
[1779950610554,48.14,72761.42,0.0,0.93164,5e-05,7.19486]
[1779950615588,48.13,72756.19,0.0,0.93144,5e-05,7.2099]
[1779950616595,48.13,72761.56,0.0,0.93171,5e-05,7.18813]
[1779950618608,48.13,72763.02,0.0,0.93179,5e-05,7.18222]
[1779950623644,48.13,72767.05,0.0,0.932,5e-05,7.16516]
[1779950629688,48.12,72768.48,0.0,0.93209,5e-05,7.15761]
[1779950635729,48.12,72768.75,0.0,0.93213,5e-05,7.15476]
[1779950638755,48.11,72774.87,0.0,0.93245,5e-05,7.12969]
[1779950639762,48.11,72780.48,0.0,0.93273,5e-05,7.10725]
[1779950641529,48.11,72782.9,0.0,0.93285,5e-05,7.09729]
[1779950646809,48.11,72783.33,0.0,0.93289,5e-05,7.09462]
[1779950651600,48.11,72775.46,0.0,0.9325,5e-05,7.12508]
[1779950651851,48.11,72775.46,0.0,0.9325,5e-05,7.1255]
[1779950656888,48.11,72774.23,0.0,0.93241,5e-05,7.13243]
[1779950661921,48.12,72773.27,0.0,0.93234,5e-05,7.13834]
[1779950666954,48.13,72773.4,0.0,0.93232,5e-05,7.13994]
[1779950671990,48.13,72771.65,0.0,0.93224,5e-05,7.14515]
[1779950677026,48.14,72774.18,0.0,0.93234,5e-05,7.1373]
[1779950683067,48.15,72778.24,0.0,0.93251,5e-05,7.12395]
[1779950686088,48.15,72789.35,0.0,0.93305,5e-05,7.08048]
[1779950688102,48.15,72795.09,0.0,0.93333,5e-05,7.05833]
[1779950693138,48.16,72800.38,0.0,0.93357,5e-05,7.03927]
[1779950694146,48.16,72808.49,0.0,0.93396,5e-05,7.00738]
[1779950696164,48.16,72816.68,0.0,0.93436,5e-05,6.97526]
[1779950701200,48.16,72817.23,0.0,0.93439,5e-05,6.97309]
[1779950706240,48.16,72828.52,0.0,0.93494,5e-05,6.92917]
[1779950711273,48.16,72828.33,0.0,0.93492,5e-05,6.93034]
[1779950712282,48.16,72823.07,0.0,0.93466,5e-05,6.95124]
[1779950717316,48.17,72819.95,0.0,0.93447,5e-05,6.96648]
[1779950721345,48.17,72825.53,0.0,0.93472,5e-05,6.94677]
[1779950724365,48.18,72880.34,0.0,0.93732,5e-05,6.73592]
[1779950725374,48.18,72911.8,0.0,0.93878,5e-05,6.61608]
[1779950726381,48.21,72910.09,0.0,0.93859,5e-05,6.63194]
[1779950730422,48.21,72919.05,0.0,0.93897,5e-05,6.60014]
[1779950731439,48.21,73001.74,0.0,0.9427,4e-05,6.28821]
[1779950732442,48.22,73024.62,0.0,0.94366,4e-05,6.20657]
[1779950733438,48.22,73027.05,0.0,0.94375,4e-05,6.19924]
[1779950735453,48.23,73019.3,0.0,0.9434,4e-05,6.22853]
[1779950736460,48.23,73019.75,0.0,0.94342,4e-05,6.22735]
[1779950741494,48.24,73023.12,0.0,0.94354,4e-05,6.21742]
[1779950744515,48.24,73032.38,0.0,0.94391,4e-05,6.18546]
[1779950745523,48.25,73032.03,0.0,0.94389,4e-05,6.18763]
[1779950750560,48.26,73034.52,0.0,0.94394,4e-05,6.183]
[1779950752573,48.26,73039.82,0.0,0.94415,4e-05,6.16555]
[1779950757608,48.28,73031.08,0.0,0.94372,4e-05,6.20183]
[1779950760630,48.29,73026.04,0.0,0.94348,4e-05,6.22272]
[1779950765664,48.32,73023.06,0.0,0.94322,4e-05,6.24496]
[1779950770699,48.34,73019.57,0.0,0.94302,4e-05,6.26164]
[1779950775734,48.35,73020.16,0.0,0.943,4e-05,6.26332]
[1779950778755,48.36,73025.92,0.0,0.94322,4e-05,6.24462]
[1779950783790,48.37,73020.35,0.0,0.94294,4e-05,6.26887]
[1779950788826,48.38,73017.93,0.0,0.94279,4e-05,6.28145]
[1779950793862,48.39,73016.76,0.0,0.94273,4e-05,6.28575]
[1779950795874,48.4,73003.75,0.0,0.94214,4e-05,6.33493]
[1779950796881,48.4,73001.63,0.0,0.94204,4e-05,6.34338]
[1779950802693,48.41,73002.56,0.0,0.94204,4e-05,6.34375]
[1779950805945,48.42,73011.07,0.0,0.94239,4e-05,6.31441]
[1779950807957,48.42,73014.21,0.0,0.94251,4e-05,6.30429]
[1779950809972,48.42,73008.05,0.0,0.94223,4e-05,6.32825]
[1779950815012,48.44,73010.85,0.0,0.94231,4e-05,6.32131]
[1779950820050,48.45,73011.55,0.0,0.9423,4e-05,6.3221]
[1779950825080,48.46,72997.5,0.0,0.94165,4e-05,6.3771]
[1779950826086,48.46,73006.63,0.0,0.94204,4e-05,6.34408]
[1779950827095,48.46,73009.5,0.0,0.94216,4e-05,6.33417]
[1779950830116,48.47,73014.35,0.0,0.94235,4e-05,6.31836]
[1779950832904,48.47,73017.48,0.0,0.94246,4e-05,6.30895]
[1779950834144,48.48,73012.24,0.0,0.94222,4e-05,6.32884]
[1779950839179,48.49,73013.6,0.0,0.94225,4e-05,6.32713]
[1779950844213,48.5,73018.54,0.0,0.94242,4e-05,6.31235]
[1779950849249,48.51,73023.37,0.0,0.94259,4e-05,6.29808]
[1779950854285,48.52,73027.87,0.0,0.94278,4e-05,6.28145]
[1779950860327,48.53,73029.57,0.0,0.94279,4e-05,6.28015]
[1779950865364,48.54,73030.11,0.0,0.94278,4e-05,6.28096]
[1779950869391,48.55,73035.39,0.0,0.94297,4e-05,6.26525]
[1779950874424,48.56,73034.62,0.0,0.9429,4e-05,6.27154]
[1779950878457,48.57,73048.96,0.0,0.94348,4e-05,6.22231]
[1779950879462,48.58,73065.26,0.0,0.94416,4e-05,6.16429]
[1779950882495,48.58,73043.2,0.0,0.9432,4e-05,6.24651]
[1779950884510,48.59,73052.36,0.0,0.94357,4e-05,6.21484]
[1779950886523,48.59,73061.31,0.0,0.94393,4e-05,6.18416]
[1779950889545,48.6,73070.53,0.0,0.94429,4e-05,6.15353]
[1779950890552,48.61,73071.15,0.0,0.94431,4e-05,6.1522]
[1779950893572,48.61,73074.49,0.0,0.94442,4e-05,6.14296]
[1779950895587,48.62,73080.84,0.0,0.94466,4e-05,6.12204]
[1779950896593,48.62,73092.95,0.0,0.94516,4e-05,6.0797]
[1779950897601,48.66,73092.93,0.0,0.94504,4e-05,6.09005]
[1779950902636,48.67,73091.05,0.0,0.94491,4e-05,6.10175]
[1779950907673,48.69,73082.4,0.0,0.94449,4e-05,6.13761]
[1779950908680,48.69,73085.83,0.0,0.94462,4e-05,6.12625]
[1779950910695,48.7,73091.0,0.0,0.94481,4e-05,6.10966]
[1779950913715,48.71,73084.69,0.0,0.94455,4e-05,6.13149]
[1779950918751,48.72,73085.86,0.0,0.94454,4e-05,6.13194]
[1779950923789,48.74,73081.84,0.0,0.94432,4e-05,6.15094]
[1779950927816,48.75,73077.3,0.0,0.94409,4e-05,6.17073]
[1779950932851,48.76,73076.77,0.0,0.94402,4e-05,6.17688]
[1779950937887,48.77,73078.59,0.0,0.94405,4e-05,6.17457]
[1779950942921,48.79,73076.26,0.0,0.9439,4e-05,6.1871]
[1779950947956,48.8,73076.09,0.0,0.94385,4e-05,6.19174]
[1779950950979,48.81,73081.61,0.0,0.94405,4e-05,6.17435]
[1779950956022,48.82,73085.06,0.0,0.94415,4e-05,6.16611]
[1779950961052,48.83,73082.64,0.0,0.944,4e-05,6.17893]
[1779950966086,48.85,73078.97,0.0,0.9438,4e-05,6.19617]
[1779950967093,48.85,73071.64,0.0,0.94348,4e-05,6.22333]
[1779950968113,48.85,73071.84,0.0,0.94348,4e-05,6.22336]
[1779950969117,48.85,73063.69,0.0,0.94312,4e-05,6.2535]
[1779950970123,48.88,73046.24,0.0,0.94229,4e-05,6.32367]
[1779950971128,48.88,73045.33,0.0,0.94228,4e-05,6.3239]
[1779950972138,48.88,73052.57,0.0,0.94258,4e-05,6.2982]
[1779950973942,48.88,73056.97,0.0,0.94276,4e-05,6.28354]
[1779950979186,48.89,73050.13,0.0,0.94242,4e-05,6.3116]
[1779950981198,48.9,73044.2,0.0,0.94215,4e-05,6.33437]
[1779950986239,48.91,73047.26,0.0,0.94225,4e-05,6.32623]
[1779950991275,48.92,73041.82,0.0,0.94198,4e-05,6.349]
[1779950996310,48.93,73038.58,0.0,0.94181,4e-05,6.36371]
[1779951001345,48.94,73037.07,0.0,0.94171,4e-05,6.37205]
[1779951006379,48.94,73038.92,0.0,0.94176,4e-05,6.36807]
[1779951011414,48.95,73041.11,0.0,0.94182,4e-05,6.36281]
[1779951016451,48.96,73043.46,0.0,0.94189,4e-05,6.35697]
[1779951023499,48.97,73042.19,0.0,0.94179,4e-05,6.36538]
[1779951028535,48.98,73035.77,0.0,0.94148,4e-05,6.3917]
[1779951033570,48.99,73036.19,0.0,0.94149,4e-05,6.3898]
[1779951038605,49.0,73028.43,0.0,0.94111,4e-05,6.4212]
[1779951043640,49.01,73026.85,0.0,0.94101,4e-05,6.42998]
[1779951044652,49.02,73021.03,0.0,0.94074,4e-05,6.45276]
[1779951046663,49.02,73010.59,0.0,0.94026,4e-05,6.49246]
[1779951047671,49.02,72999.39,0.0,0.93976,4e-05,6.53435]
[1779951049682,49.03,72993.69,0.0,0.9395,4e-05,6.55597]
[1779951053710,49.03,72987.86,0.0,0.9392,4e-05,6.58018]
[1779951056731,49.04,72983.21,0.0,0.93898,5e-05,6.59885]
[1779951061764,49.05,72984.53,0.0,0.93901,4e-05,6.59623]
[1779951065794,49.05,72995.13,0.0,0.93946,4e-05,6.55879]
[1779951066799,49.05,72995.72,0.0,0.93948,4e-05,6.55714]
[1779951071836,49.06,72992.22,0.0,0.9393,4e-05,6.57259]
[1779951076870,49.07,72995.91,0.0,0.93943,4e-05,6.56135]
[1779951081906,49.08,72996.15,0.0,0.93942,4e-05,6.56292]
[1779951086941,49.09,72998.26,0.0,0.93948,4e-05,6.55755]
[1779951091978,49.09,72999.83,0.0,0.93955,4e-05,6.55043]
[1779951097012,49.1,73000.05,0.0,0.93954,4e-05,6.552]
[1779951102047,49.11,73006.77,0.0,0.93981,4e-05,6.52956]
[1779951107082,49.12,73005.63,0.0,0.93973,4e-05,6.53626]
[1779951112119,49.12,73005.84,0.0,0.93971,4e-05,6.53798]
[1779951119166,49.13,73004.56,0.0,0.93961,4e-05,6.54615]
[1779951125208,49.14,73004.41,0.0,0.93957,4e-05,6.5496]
[1779951130243,49.15,73008.47,0.0,0.93972,4e-05,6.53705]
[1779951135281,49.23,73011.1,0.0,0.93956,4e-05,6.55128]
[1779951142329,49.32,73011.12,0.0,0.9392,4e-05,6.58132]
[1779951147364,49.35,73009.99,0.0,0.93905,4e-05,6.59435]
[1779951152400,49.39,73011.01,0.0,0.93899,4e-05,6.59793]
[1779951157437,49.39,73011.58,0.0,0.939,4e-05,6.59764]
[1779951162473,49.4,73016.17,0.0,0.93918,4e-05,6.58252]
[1779951165288,49.4,73017.63,0.0,0.93923,4e-05,6.57833]
[1779951170528,49.41,73018.25,0.0,0.93923,4e-05,6.57809]
[1779951173551,49.41,73026.75,0.0,0.9396,4e-05,6.5481]
[1779951174558,49.42,73026.79,0.0,0.93959,4e-05,6.54842]
[1779951179593,49.42,73026.98,0.0,0.93957,4e-05,6.55014]
[1779951183621,49.43,73032.73,0.0,0.9398,4e-05,6.53101]
[1779951187650,49.44,73037.76,0.0,0.94,4e-05,6.51462]
[1779951188656,49.44,73043.36,0.0,0.94024,4e-05,6.49467]
[1779951190671,49.44,73047.69,0.0,0.94042,4e-05,6.47998]
[1779951195712,49.45,73052.62,0.0,0.9406,4e-05,6.46488]
[1779951200739,49.46,73051.68,0.0,0.94052,4e-05,6.47183]
[1779951205774,49.47,73051.65,0.0,0.94048,4e-05,6.47483]
[1779951210825,49.48,73049.19,0.0,0.94034,4e-05,6.48659]
[1779951215845,49.49,73047.6,0.0,0.94027,4e-05,6.49136]
[1779951220880,49.5,73049.34,0.0,0.94032,4e-05,6.48764]
[1779951225915,49.51,73049.06,0.0,0.94028,4e-05,6.49126]
[1779951230950,49.51,73048.81,0.0,0.94024,4e-05,6.49473]
[1779951235987,49.52,73051.35,0.0,0.94032,4e-05,6.48799]
[1779951242031,49.53,73054.24,0.0,0.94041,4e-05,6.48057]
[1779951247067,49.54,73052.8,0.0,0.94031,4e-05,6.48841]
[1779951249079,49.54,73042.44,0.0,0.93985,4e-05,6.52723]
[1779951250086,49.55,73040.97,0.0,0.93978,4e-05,6.53305]
[1779951252101,49.55,73027.05,0.0,0.93915,4e-05,6.58494]
[1779951253107,49.55,73022.97,0.0,0.93896,4e-05,6.60029]
[1779951258143,49.56,73025.77,0.0,0.93907,4e-05,6.59184]
[1779951262174,49.56,73032.49,0.0,0.93935,4e-05,6.56869]
[1779951263182,49.56,73028.91,0.0,0.93918,4e-05,6.58225]
[1779951266201,49.57,73021.75,0.0,0.93885,4e-05,6.60975]
[1779951267209,49.57,73015.34,0.0,0.93856,4e-05,6.63373]
[1779951268217,49.57,73013.78,0.0,0.93849,4e-05,6.63981]
[1779951272246,49.57,73003.94,0.0,0.93806,5e-05,6.6737]
[1779951274259,49.57,73000.86,0.0,0.93791,5e-05,6.68565]
[1779951279297,49.58,72998.58,0.0,0.9378,5e-05,6.69537]
[1779951284330,49.58,72998.08,0.0,0.93776,5e-05,6.69848]
[1779951289366,49.59,72998.51,0.0,0.93776,5e-05,6.69812]
[1779951294400,49.59,72999.88,0.0,0.93781,5e-05,6.69428]
[1779951297421,49.59,73006.57,0.0,0.9381,5e-05,6.67027]
[1779951299436,49.59,73008.93,0.0,0.9382,4e-05,6.66213]
[1779951304470,49.6,73006.27,0.0,0.93806,5e-05,6.67345]
[1779951306484,49.6,73014.06,0.0,0.93841,4e-05,6.64525]
[1779951307492,49.6,73015.8,0.0,0.93848,4e-05,6.63916]
[1779951312526,49.61,73018.42,0.0,0.93858,4e-05,6.63121]
[1779951316372,49.61,73029.37,0.0,0.93905,4e-05,6.59244]
[1779951321589,49.62,73031.83,0.0,0.93913,4e-05,6.58551]
[1779951323604,49.62,73025.94,0.0,0.93886,4e-05,6.60794]
[1779951328638,49.63,73023.54,0.0,0.93873,4e-05,6.61871]
[1779951333676,49.63,73021.39,0.0,0.93864,4e-05,6.62481]
[1779951339721,49.64,73021.23,0.0,0.93861,4e-05,6.62774]
[1779951344758,49.65,73022.34,0.0,0.93864,4e-05,6.62561]
[1779951346772,49.65,73031.24,0.0,0.93902,4e-05,6.59373]
[1779951349793,49.65,73035.65,0.0,0.9392,4e-05,6.57889]
[1779951354827,49.66,73035.13,0.0,0.93915,4e-05,6.58301]
[1779951359862,49.67,73038.57,0.0,0.93928,4e-05,6.57252]
[1779951364897,49.68,73037.02,0.0,0.93918,4e-05,6.58067]
[1779951368925,49.68,73042.46,0.0,0.93941,4e-05,6.56243]
[1779951371947,49.69,73048.68,0.0,0.93966,4e-05,6.54105]
[1779951375974,49.69,73058.44,0.0,0.94007,4e-05,6.50743]
[1779951381009,49.7,73062.48,0.0,0.94023,4e-05,6.49381]
[1779951385039,49.7,73069.98,0.0,0.94055,4e-05,6.46759]
[1779951390074,49.7,73068.35,0.0,0.94046,4e-05,6.47479]
[1779951392087,49.7,73058.63,0.0,0.94006,4e-05,6.50687]
[1779951393095,49.71,73053.45,0.0,0.93983,4e-05,6.52592]
[1779951396131,49.71,73052.19,0.0,0.93977,4e-05,6.53104]
[1779951401163,49.71,73052.46,0.0,0.93977,4e-05,6.53089]
[1779951407206,49.71,73052.8,0.0,0.93978,4e-05,6.53064]
[1779951412241,49.72,73051.52,0.0,0.93971,4e-05,6.53606]
[1779951416270,49.72,73039.12,0.0,0.93915,4e-05,6.58248]
[1779951417277,49.72,73035.61,0.0,0.93899,4e-05,6.59571]
[1779951422314,49.73,73032.0,0.0,0.93881,4e-05,6.61068]
[1779951427348,49.73,73028.34,0.0,0.93863,4e-05,6.62577]
[1779951432384,49.74,73025.78,0.0,0.93849,4e-05,6.63683]
[1779951437418,49.74,73024.4,0.0,0.93841,4e-05,6.64356]
[1779951443460,49.75,73021.25,0.0,0.93825,4e-05,6.65714]
[1779951448494,49.75,73021.7,0.0,0.93825,4e-05,6.65714]
[1779951453529,49.76,73025.83,0.0,0.93844,4e-05,6.63991]
[1779951458566,49.77,73027.76,0.0,0.93851,4e-05,6.63453]
[1779951464608,49.77,73029.95,0.0,0.93858,4e-05,6.6285]
[1779951470652,49.78,73033.56,0.0,0.93872,4e-05,6.61726]
[1779951475684,49.78,73033.47,0.0,0.9387,4e-05,6.61925]
[1779951479714,49.79,73041.69,0.0,0.93905,4e-05,6.59046]
[1779951480721,49.79,73045.85,0.0,0.93923,4e-05,6.57563]
[1779951483742,49.79,73049.32,0.0,0.93937,4e-05,6.56416]
[1779951488778,49.8,73049.55,0.0,0.93935,4e-05,6.56537]
[1779951493812,49.81,73053.05,0.0,0.93948,4e-05,6.55463]
[1779951498848,49.81,73053.29,0.0,0.93947,4e-05,6.55582]
[1779951505896,49.82,73054.0,0.0,0.93947,4e-05,6.5561]
[1779951512945,49.83,73053.63,0.0,0.93945,4e-05,6.55654]
[1779951515968,49.83,73047.33,0.0,0.93916,4e-05,6.58064]
[1779951521001,49.84,73044.49,0.0,0.93901,4e-05,6.59271]
[1779951526041,49.85,73046.39,0.0,0.93907,4e-05,6.58772]
[1779951531077,49.85,73052.37,0.0,0.93932,4e-05,6.56759]
[1779951534094,49.85,73058.26,0.0,0.93957,4e-05,6.54688]
[1779951535103,49.86,73076.47,0.0,0.94036,4e-05,6.48139]
[1779951540140,49.86,73080.08,0.0,0.9405,4e-05,6.46929]
[1779951543179,49.86,73101.39,0.0,0.94141,4e-05,6.3933]
[1779951544174,49.86,73107.83,0.0,0.94168,4e-05,6.37058]
[1779951549209,49.87,73109.95,0.0,0.94175,4e-05,6.36477]
[1779951554245,49.87,73109.48,0.0,0.94171,4e-05,6.36815]
[1779951559279,49.88,73116.89,0.0,0.94201,4e-05,6.34338]
[1779951562300,49.88,73118.49,0.0,0.94207,4e-05,6.33879]
[1779951567337,49.89,73115.03,0.0,0.9419,4e-05,6.35304]
[1779951572371,49.9,73113.86,0.0,0.94185,4e-05,6.35541]
[1779951576409,49.9,73107.85,0.0,0.94158,4e-05,6.37837]
[1779951578419,49.9,73105.64,0.0,0.94148,4e-05,6.38695]
[1779951583453,49.91,73108.65,0.0,0.94159,4e-05,6.37787]
[1779951588488,49.91,73111.02,0.0,0.94167,4e-05,6.3712]
[1779951593525,49.92,73110.31,0.0,0.94162,4e-05,6.37559]
[1779951595539,49.92,73102.65,0.0,0.94128,4e-05,6.40375]
[1779951596546,49.92,73101.94,0.0,0.94125,4e-05,6.40661]
[1779951601582,49.93,73108.07,0.0,0.94149,4e-05,6.38625]
[1779951603596,49.93,73114.29,0.0,0.94175,4e-05,6.3647]
[1779951606617,49.93,73119.24,0.0,0.94194,4e-05,6.34818]
[1779951608634,49.94,73125.57,0.0,0.9422,4e-05,6.32646]
[1779951613669,50.02,73123.74,0.0,0.94182,4e-05,6.35964]
[1779951615681,50.07,73127.78,0.0,0.94182,4e-05,6.35952]
[1779951618706,50.14,73122.3,0.0,0.94134,4e-05,6.40015]
[1779951620717,50.14,73117.05,0.0,0.9411,4e-05,6.4202]
[1779951625753,50.15,73119.62,0.0,0.94118,4e-05,6.41419]
[1779951627766,50.16,73122.41,0.0,0.94128,4e-05,6.40556]
[1779951632801,50.17,73120.23,0.0,0.94118,4e-05,6.41295]
[1779951637835,50.18,73119.87,0.0,0.94112,4e-05,6.41748]
[1779951642871,50.19,73121.01,0.0,0.94113,4e-05,6.41665]
[1779951648720,50.2,73122.1,0.0,0.94114,4e-05,6.41664]
[1779951653951,50.21,73123.92,0.0,0.94118,4e-05,6.41331]
[1779951659022,50.22,73126.67,0.0,0.94126,4e-05,6.40668]
[1779951660046,50.23,73132.29,0.0,0.94149,4e-05,6.3873]
[1779951661039,50.23,73133.1,0.0,0.94152,4e-05,6.38513]
[1779951665068,50.23,73126.33,0.0,0.94121,4e-05,6.41061]
[1779951666075,50.24,73120.34,0.0,0.94092,4e-05,6.43528]
[1779951668885,50.28,73122.83,0.0,0.94088,4e-05,6.43848]
[1779951670104,50.3,73124.54,0.0,0.94088,4e-05,6.43837]
[1779951673125,50.31,73128.67,0.0,0.94104,4e-05,6.4255]
[1779951678161,50.32,73125.74,0.0,0.94088,4e-05,6.43913]
[1779951680173,50.32,73120.47,0.0,0.94064,4e-05,6.45919]
[1779951682190,50.33,73119.8,0.0,0.94059,4e-05,6.46275]
[1779951685209,50.33,73108.87,0.0,0.9401,4e-05,6.50361]
[1779951686216,50.34,73099.91,0.0,0.93971,4e-05,6.5363]
[1779951687225,50.35,73098.74,0.0,0.93961,4e-05,6.54489]
[1779951692257,50.37,73099.44,0.0,0.9396,4e-05,6.54451]
[1779951695280,50.37,73104.91,0.0,0.93982,4e-05,6.52656]
[1779951700314,50.38,73104.51,0.0,0.93977,4e-05,6.53014]
[1779951705348,50.39,73105.95,0.0,0.93981,4e-05,6.52707]
[1779951710383,50.4,73106.93,0.0,0.93983,4e-05,6.52562]
[1779951715419,50.4,73107.36,0.0,0.93982,4e-05,6.52611]
[1779951720453,50.41,73107.61,0.0,0.93981,4e-05,6.52722]
[1779951725489,50.41,73108.53,0.0,0.93983,4e-05,6.52587]
[1779951731532,50.42,73108.56,0.0,0.9398,4e-05,6.52799]
[1779951736567,50.43,73108.32,0.0,0.93977,4e-05,6.53066]
[1779951741601,50.43,73108.47,0.0,0.93976,4e-05,6.53189]
[1779951746636,50.44,73107.27,0.0,0.93968,4e-05,6.53793]
[1779951751671,50.44,73107.97,0.0,0.93973,4e-05,6.53336]
[1779951759518,50.45,73107.88,0.0,0.93969,4e-05,6.53633]
[1779951764765,50.46,73117.84,0.0,0.9401,4e-05,6.50229]
[1779951765770,50.46,73121.21,0.0,0.94024,4e-05,6.49062]
[1779951769797,50.48,73112.42,0.0,0.9398,4e-05,6.52706]
[1779951771811,50.49,73101.12,0.0,0.93927,4e-05,6.57134]
[1779951772819,50.5,73098.66,0.0,0.93913,4e-05,6.58288]
[1779951777853,50.51,73097.84,0.0,0.93905,4e-05,6.58933]
[1779951783895,50.55,73099.26,0.0,0.93897,4e-05,6.59629]
[1779951788933,50.55,73098.66,0.0,0.93893,4e-05,6.5996]
[1779951793970,50.56,73098.76,0.0,0.93892,4e-05,6.60037]
[1779951799005,50.56,73099.86,0.0,0.93896,4e-05,6.59752]
[1779951804041,50.56,73097.25,0.0,0.93883,4e-05,6.60805]
[1779951807063,50.57,73087.92,0.0,0.93841,4e-05,6.64238]
[1779951808069,50.57,73087.35,0.0,0.93839,4e-05,6.6446]
[1779951813103,50.57,73084.98,0.0,0.9383,4e-05,6.65022]
[1779951818139,50.57,73082.76,0.0,0.9382,4e-05,6.65903]
[1779951823175,50.57,73081.58,0.0,0.93814,4e-05,6.66408]
[1779951827203,50.58,73089.58,0.0,0.93848,4e-05,6.63577]
[1779951830016,50.58,73094.32,0.0,0.93868,4e-05,6.61924]
[1779951835262,50.58,73097.28,0.0,0.9388,4e-05,6.60959]
[1779951840297,50.58,73098.43,0.0,0.93884,4e-05,6.60648]
[1779951842311,50.59,73091.52,0.0,0.93853,4e-05,6.6318]
[1779951847347,50.59,73090.83,0.0,0.93849,4e-05,6.63511]
[1779951852381,50.59,73092.72,0.0,0.93856,4e-05,6.6291]
[1779951857422,50.59,73094.19,0.0,0.93862,4e-05,6.6248]
[1779951864466,50.6,73093.3,0.0,0.93856,4e-05,6.62915]
[1779951868495,50.6,73084.74,0.0,0.93818,4e-05,6.66067]
[1779951875544,50.6,73082.93,0.0,0.93812,4e-05,6.66433]
[1779951880578,50.61,73082.42,0.0,0.93809,4e-05,6.66681]
[1779951885615,50.61,73086.71,0.0,0.93827,4e-05,6.65194]
[1779951889646,50.61,73090.82,0.0,0.93845,4e-05,6.63773]
[1779951892667,50.61,73095.99,0.0,0.93867,4e-05,6.61959]
[1779951897701,50.61,73093.47,0.0,0.93855,4e-05,6.62961]
[1779951902735,50.62,73092.9,0.0,0.93851,4e-05,6.63252]
[1779951906764,50.62,73087.68,0.0,0.93827,4e-05,6.65199]
[1779951911799,50.62,73084.39,0.0,0.93812,4e-05,6.66456]
[1779951915828,50.62,73075.01,0.0,0.9377,4e-05,6.69937]
[1779951916835,50.63,73073.15,0.0,0.93761,4e-05,6.70653]
[1779951920880,50.63,73064.55,0.0,0.93721,4e-05,6.73941]
[1779951921887,50.63,73065.83,0.0,0.93726,4e-05,6.73511]
[1779951926922,50.63,73066.49,0.0,0.93728,4e-05,6.7335]
[1779951930953,50.63,73070.86,0.0,0.93747,4e-05,6.71776]
[1779951935987,50.64,73066.76,0.0,0.93732,4e-05,6.7292]
[1779951941023,50.64,73067.18,0.0,0.93733,4e-05,6.72792]
[1779951946065,50.64,73065.12,0.0,0.93722,4e-05,6.73704]
[1779951951095,50.65,73065.47,0.0,0.93721,4e-05,6.73766]
[1779951955121,50.65,73060.12,0.0,0.93697,4e-05,6.7576]
[1779951960156,50.65,73063.81,0.0,0.93713,4e-05,6.74484]
[1779951965191,50.65,73065.76,0.0,0.93721,4e-05,6.73781]
[1779951970231,50.66,73069.71,0.0,0.93737,4e-05,6.72464]
[1779951971233,50.66,73075.56,0.0,0.93763,4e-05,6.70377]
[1779951972237,50.66,73076.99,0.0,0.93769,4e-05,6.699]
[1779951976269,50.66,73085.64,0.0,0.93805,4e-05,6.66905]
[1779951978283,50.66,73079.46,0.0,0.93778,4e-05,6.69166]
[1779951983317,50.67,73080.61,0.0,0.93782,4e-05,6.68799]
[1779951988352,50.67,73085.7,0.0,0.93804,4e-05,6.6701]
[1779951994395,50.67,73088.63,0.0,0.93819,4e-05,6.65653]
[1779951999431,50.67,73089.43,0.0,0.93822,4e-05,6.6543]
[1779952004465,50.67,73090.16,0.0,0.93825,4e-05,6.65229]
[1779952010507,50.68,73093.95,0.0,0.9384,4e-05,6.63939]
[1779952013528,50.68,73099.25,0.0,0.93863,4e-05,6.62071]
[1779952019576,50.68,73101.85,0.0,0.93873,4e-05,6.61253]
[1779952024625,50.68,73098.43,0.0,0.93857,4e-05,6.62563]
[1779952029643,50.69,73099.61,0.0,0.93861,4e-05,6.62212]
[1779952034680,50.69,73108.25,0.0,0.93898,4e-05,6.59168]
[1779952036700,50.69,73109.56,0.0,0.93904,4e-05,6.58738]
[1779952039721,50.69,73114.82,0.0,0.93925,4e-05,6.56941]
[1779952041735,50.7,73120.04,0.0,0.93948,4e-05,6.55119]
[1779952045763,50.7,73121.25,0.0,0.93952,4e-05,6.54793]
[1779952050799,50.7,73121.1,0.0,0.93949,4e-05,6.54986]
[1779952052812,50.71,73115.6,0.0,0.93928,4e-05,6.56634]
[1779952053821,50.71,73106.52,0.0,0.93888,4e-05,6.59917]
[1779952054828,50.71,73099.09,0.0,0.93855,4e-05,6.6261]
[1779952055835,50.71,73093.27,0.0,0.9383,4e-05,6.64724]
[1779952056841,50.71,73093.19,0.0,0.93829,4e-05,6.64765]
[1779952057849,50.71,73088.11,0.0,0.93806,4e-05,6.66612]
[1779952062884,50.71,73089.19,0.0,0.93811,4e-05,6.66271]
[1779952067919,50.71,73087.83,0.0,0.93804,4e-05,6.66808]
[1779952072955,50.71,73089.62,0.0,0.93811,4e-05,6.6621]
[1779952074967,50.71,73096.25,0.0,0.9384,4e-05,6.63836]
[1779952075975,50.71,73096.63,0.0,0.93842,4e-05,6.63712]
[1779952082016,50.72,73097.59,0.0,0.93845,4e-05,6.63446]
[1779952084030,50.72,73089.17,0.0,0.93808,4e-05,6.66509]
[1779952089065,50.72,73087.57,0.0,0.938,4e-05,6.6713]
[1779952094101,50.72,73086.69,0.0,0.93796,4e-05,6.6749]
[1779952099137,50.72,73084.15,0.0,0.93784,4e-05,6.68448]
[1779952104172,50.72,73084.41,0.0,0.93785,4e-05,6.6839]
[1779952109206,50.72,73088.88,0.0,0.93804,4e-05,6.6682]
[1779952112229,50.72,73097.24,0.0,0.93844,4e-05,6.63455]
[1779952113234,50.73,73102.01,0.0,0.93864,4e-05,6.61752]
[1779952117263,50.73,73105.8,0.0,0.9388,4e-05,6.60459]
[1779952122297,50.73,73103.56,0.0,0.93869,4e-05,6.61355]
[1779952125318,50.73,73108.65,0.0,0.93891,4e-05,6.5958]
[1779952128339,50.73,73114.63,0.0,0.93916,4e-05,6.57497]
[1779952133374,50.74,73109.77,0.0,0.93894,4e-05,6.59349]
[1779952138409,50.74,73114.16,0.0,0.93912,4e-05,6.5788]
[1779952142248,50.74,73121.74,0.0,0.93943,4e-05,6.55255]
[1779952143444,50.75,73121.73,0.0,0.93943,4e-05,6.55285]
[1779952148480,50.75,73127.28,0.0,0.93966,4e-05,6.53437]
[1779952153514,50.75,73127.92,0.0,0.93967,4e-05,6.53359]
[1779952155528,50.76,73135.6,0.0,0.93999,4e-05,6.50682]
[1779952156535,50.76,73136.84,0.0,0.94004,4e-05,6.50275]
[1779952162391,50.76,73135.82,0.0,0.93997,4e-05,6.50848]
[1779952167613,50.77,73128.63,0.0,0.93964,4e-05,6.53579]
[1779952172646,50.78,73125.25,0.0,0.93951,4e-05,6.54569]
[1779952177681,50.78,73124.58,0.0,0.93946,4e-05,6.5497]
[1779952182717,50.79,73124.93,0.0,0.93945,4e-05,6.55011]
[1779952187754,50.79,73123.15,0.0,0.93936,4e-05,6.5581]
[1779952190779,50.8,73126.58,0.0,0.93949,4e-05,6.5472]
[1779952195816,50.8,73127.23,0.0,0.9395,4e-05,6.54664]
[1779952200847,50.81,73129.42,0.0,0.93957,4e-05,6.54061]
[1779952205902,50.81,73120.06,0.0,0.93914,4e-05,6.5758]
[1779952206911,50.81,73118.02,0.0,0.93905,4e-05,6.5834]
[1779952211947,50.82,73115.03,0.0,0.93891,4e-05,6.59553]
[1779952213962,50.82,73107.85,0.0,0.93859,4e-05,6.62187]
[1779952214968,50.82,73104.82,0.0,0.93845,4e-05,6.63301]
[1779952217989,50.82,73093.9,0.0,0.93796,4e-05,6.67299]
[1779952220014,50.83,73103.01,0.0,0.93834,4e-05,6.64184]
[1779952221021,50.83,73105.23,0.0,0.93844,4e-05,6.63405]
[1779952226080,50.83,73106.67,0.0,0.93849,4e-05,6.62986]
[1779952231113,50.84,73109.9,0.0,0.93865,4e-05,6.61548]
[1779952236150,50.84,73111.55,0.0,0.93871,4e-05,6.61054]
[1779952241195,50.85,73108.52,0.0,0.93855,4e-05,6.62365]
[1779952244204,50.85,73103.21,0.0,0.93831,4e-05,6.6439]
[1779952250247,50.86,73104.15,0.0,0.93832,4e-05,6.64264]
[1779952254276,50.86,73098.14,0.0,0.93805,4e-05,6.66473]
[1779952256289,50.86,73091.14,0.0,0.93773,4e-05,6.69083]
[1779952257296,50.86,73089.82,0.0,0.93767,4e-05,6.69597]
[1779952263348,50.87,73087.16,0.0,0.93753,4e-05,6.70779]
[1779952265357,50.87,73095.27,0.0,0.93788,4e-05,6.67923]
[1779952266364,50.88,73098.51,0.0,0.93801,4e-05,6.66796]
[1779952271400,50.88,73103.04,0.0,0.93819,4e-05,6.65383]
[1779952276435,50.89,73103.08,0.0,0.93816,4e-05,6.65589]
[1779952281470,50.89,73097.24,0.0,0.9379,4e-05,6.67774]
[1779952283484,50.89,73095.81,0.0,0.93783,4e-05,6.68336]
[1779952286505,50.9,73087.69,0.0,0.93745,4e-05,6.71387]
[1779952287513,50.9,73083.4,0.0,0.93726,4e-05,6.72975]
[1779952290534,50.9,73077.91,0.0,0.937,4e-05,6.75063]
[1779952295569,50.91,73078.94,0.0,0.93706,4e-05,6.74465]
[1779952300603,50.91,73078.54,0.0,0.93703,4e-05,6.7477]
[1779952305638,50.92,73082.36,0.0,0.93718,4e-05,6.73552]
[1779952310673,50.92,73087.54,0.0,0.93738,4e-05,6.71855]
[1779952314711,50.93,73092.58,0.0,0.93759,4e-05,6.70182]
[1779952315718,50.93,73112.0,0.0,0.93844,4e-05,6.63191]
[1779952316726,50.93,73115.8,0.0,0.93861,4e-05,6.61843]
[1779952321762,50.93,73116.53,0.0,0.93863,4e-05,6.61662]
[1779952323535,50.93,73110.87,0.0,0.93838,4e-05,6.6372]
[1779952328816,50.94,73111.76,0.0,0.9384,4e-05,6.63596]
[1779952333846,50.95,73114.12,0.0,0.93847,4e-05,6.62982]
[1779952336868,50.95,73103.56,0.0,0.93799,4e-05,6.66912]
[1779952337875,50.95,73100.11,0.0,0.93784,4e-05,6.68193]
[1779952342910,50.96,73098.27,0.0,0.93773,4e-05,6.69038]
[1779952349959,50.97,73099.62,0.0,0.93776,4e-05,6.68801]
[1779952354997,50.97,73105.46,0.0,0.93803,4e-05,6.66499]
[1779952363818,50.98,73106.73,0.0,0.93805,4e-05,6.66367]
[1779952370102,50.99,73105.64,0.0,0.93798,4e-05,6.66903]
[1779952376148,51.0,73104.48,0.0,0.9379,4e-05,6.67562]
[1779952381185,51.0,73106.68,0.0,0.93798,4e-05,6.66939]
[1779952386217,51.01,73107.28,0.0,0.93798,4e-05,6.66892]
[1779952389238,51.01,73115.68,0.0,0.93834,4e-05,6.63977]
[1779952390245,51.01,73114.53,0.0,0.93829,4e-05,6.64427]
[1779952395280,51.02,73112.24,0.0,0.93816,4e-05,6.65425]
[1779952400315,51.02,73114.48,0.0,0.93824,4e-05,6.64798]
[1779952405350,51.03,73114.71,0.0,0.93823,4e-05,6.64894]
[1779952410387,51.04,73114.52,0.0,0.9382,4e-05,6.65174]
[1779952415421,51.04,73111.39,0.0,0.93807,4e-05,6.66058]
[1779952420456,51.05,73107.21,0.0,0.93787,4e-05,6.67731]
[1779952425490,51.05,73101.6,0.0,0.9376,4e-05,6.69909]
[1779952431535,51.06,73097.23,0.0,0.93739,4e-05,6.71669]
[1779952436568,51.06,73093.2,0.0,0.93719,4e-05,6.73273]
[1779952439588,51.07,73103.64,0.0,0.93764,4e-05,6.69601]
[1779952440596,51.07,73105.04,0.0,0.9377,4e-05,6.69133]
[1779952445632,51.07,73117.63,0.0,0.93823,4e-05,6.64794]
[1779952447644,51.08,73120.88,0.0,0.93836,4e-05,6.63714]
[1779952452679,51.08,73119.95,0.0,0.9383,4e-05,6.64261]
[1779952457714,51.09,73122.21,0.0,0.93837,4e-05,6.6367]
[1779952462749,51.1,73121.17,0.0,0.9383,4e-05,6.64264]
[1779952467783,51.11,73119.93,0.0,0.93822,4e-05,6.64929]
[1779952472818,51.11,73116.96,0.0,0.93809,4e-05,6.65832]
[1779952479868,51.12,73116.09,0.0,0.93802,4e-05,6.6644]
[1779952485911,51.13,73112.7,0.0,0.93784,4e-05,6.67909]
[1779952491959,51.14,73111.94,0.0,0.93778,4e-05,6.68431]
[1779952496994,51.15,73110.93,0.0,0.93771,4e-05,6.69003]
[1779952502030,51.15,73114.69,0.0,0.93785,4e-05,6.6786]
[1779952507065,51.16,73116.12,0.0,0.93789,4e-05,6.67568]
[1779952512100,51.17,73116.91,0.0,0.9379,4e-05,6.67504]
[1779952517135,51.18,73118.02,0.0,0.93792,4e-05,6.67326]
[1779952522171,51.18,73121.52,0.0,0.93804,4e-05,6.66302]
[1779952527213,51.2,73122.98,0.0,0.93803,4e-05,6.66431]
[1779952533253,51.21,73122.0,0.0,0.93799,4e-05,6.66678]
[1779952538288,51.22,73121.65,0.0,0.93794,4e-05,6.67028]
[1779952543324,51.23,73120.33,0.0,0.93785,4e-05,6.67766]
[1779952548363,51.24,73122.99,0.0,0.93794,4e-05,6.67032]
[1779952553394,51.24,73126.77,0.0,0.93808,4e-05,6.65908]
[1779952558429,51.25,73127.14,0.0,0.93807,4e-05,6.66004]
[1779952563464,51.26,73127.91,0.0,0.93808,4e-05,6.65957]
[1779952569508,51.27,73127.7,0.0,0.93804,4e-05,6.66301]
[1779952574542,51.28,73126.33,0.0,0.93795,4e-05,6.67012]
[1779952577563,51.28,73122.12,0.0,0.93775,4e-05,6.68644]
[1779952580585,51.28,73127.26,0.0,0.93796,4e-05,6.66927]
[1779952584616,51.29,73132.3,0.0,0.93816,4e-05,6.653]
[1779952585622,51.29,73143.0,0.0,0.93862,4e-05,6.61532]
[1779952586628,51.29,73145.29,0.0,0.93872,4e-05,6.60735]
[1779952590654,51.3,73150.06,0.0,0.93891,4e-05,6.59116]
[1779952594693,51.3,73158.59,0.0,0.93928,4e-05,6.55998]
[1779952596705,51.32,73161.33,0.0,0.93934,4e-05,6.55519]
[1779952598726,51.32,73167.46,0.0,0.9396,4e-05,6.53378]
[1779952600740,51.32,73171.48,0.0,0.93976,4e-05,6.52043]
[1779952609802,51.33,73176.0,0.0,0.93992,4e-05,6.50751]
[1779952615846,51.34,73178.48,0.0,0.94001,4e-05,6.50024]
[1779952616853,51.34,73184.32,0.0,0.94025,4e-05,6.48031]
[1779952621886,51.35,73185.89,0.0,0.94029,4e-05,6.47642]
[1779952625681,51.35,73180.41,0.0,0.94005,4e-05,6.49661]
[1779952629943,51.35,73174.2,0.0,0.93977,4e-05,6.51989]
[1779952635752,51.36,73171.14,0.0,0.93962,4e-05,6.53213]
[1779952641021,51.36,73173.65,0.0,0.93971,4e-05,6.52454]
[1779952646057,51.37,73175.16,0.0,0.93976,4e-05,6.52052]
[1779952651092,51.37,73176.74,0.0,0.93985,4e-05,6.51257]
[1779952656126,51.38,73175.42,0.0,0.93977,4e-05,6.51854]
[1779952661162,51.38,73182.04,0.0,0.94004,4e-05,6.49663]
[1779952665963,51.39,73187.43,0.0,0.94025,4e-05,6.47927]
[1779952668211,51.39,73195.0,0.0,0.94056,4e-05,6.45342]
[1779952673245,51.4,73195.41,0.0,0.94056,4e-05,6.45374]
[1779952678280,51.4,73191.29,0.0,0.94036,4e-05,6.46989]
[1779952683315,51.41,73188.48,0.0,0.94023,4e-05,6.48135]
[1779952688350,51.41,73185.99,0.0,0.9401,4e-05,6.49162]
[1779952693386,51.42,73185.25,0.0,0.94005,4e-05,6.49568]
[1779952698421,51.42,73187.29,0.0,0.94012,4e-05,6.49001]
[1779952704463,51.43,73187.88,0.0,0.94013,4e-05,6.4897]
[1779952709497,51.43,73190.73,0.0,0.94023,4e-05,6.48119]
[1779952714537,51.44,73180.75,0.0,0.93982,4e-05,6.51396]
[1779952715543,51.44,73176.28,0.0,0.93963,4e-05,6.52995]
[1779952718561,51.44,73174.66,0.0,0.93955,4e-05,6.53633]
[1779952720575,51.44,73186.98,0.0,0.94007,4e-05,6.49348]
[1779952721583,51.44,73190.11,0.0,0.9402,4e-05,6.48278]
[1779952726618,51.45,73187.6,0.0,0.94007,4e-05,6.49309]
[1779952731653,51.45,73188.86,0.0,0.94011,4e-05,6.49015]
[1779952736688,51.46,73190.95,0.0,0.94018,4e-05,6.48429]
[1779952741723,51.46,73192.46,0.0,0.94023,4e-05,6.48051]
[1779952746759,51.47,73191.19,0.0,0.94016,4e-05,6.48646]
[1779952751795,51.47,73191.87,0.0,0.94017,4e-05,6.48557]
[1779952756835,51.48,73193.66,0.0,0.94022,4e-05,6.4811]
[1779952761864,51.48,73190.96,0.0,0.94009,4e-05,6.49205]
[1779952766899,51.49,73189.45,0.0,0.94001,4e-05,6.49878]
[1779952772941,51.49,73186.19,0.0,0.93988,4e-05,6.50814]
[1779952779990,51.5,73184.35,0.0,0.93978,4e-05,6.51648]
[1779952785026,51.51,73185.51,0.0,0.93982,4e-05,6.51374]
[1779952790062,51.51,73186.77,0.0,0.93985,4e-05,6.51067]
[1779952796883,51.52,73185.76,0.0,0.93979,4e-05,6.51611]
[1779952802148,51.52,73183.34,0.0,0.93967,4e-05,6.52592]
[1779952807179,51.52,73182.24,0.0,0.93961,4e-05,6.53106]
[1779952812232,51.53,73184.06,0.0,0.93967,4e-05,6.52591]
[1779952815241,51.53,73190.71,0.0,0.93994,4e-05,6.50335]
[1779952820278,51.54,73191.7,0.0,0.93997,4e-05,6.50124]
[1779952821283,51.54,73186.65,0.0,0.93975,4e-05,6.5192]
[1779952822289,51.54,73181.23,0.0,0.93952,4e-05,6.53846]
[1779952824308,51.54,73190.36,0.0,0.9399,4e-05,6.50685]
[1779952829340,51.54,73194.29,0.0,0.94005,4e-05,6.49448]
[1779952834375,51.55,73198.78,0.0,0.94025,4e-05,6.47651]
[1779952840417,51.56,73200.55,0.0,0.94031,4e-05,6.47215]
[1779952844445,51.56,73208.95,0.0,0.94065,4e-05,6.44409]
[1779952849479,51.57,73213.33,0.0,0.94081,4e-05,6.43065]
[1779952853509,51.57,73230.65,0.0,0.94151,4e-05,6.37207]
[1779952858546,51.61,73233.14,0.0,0.94149,4e-05,6.37425]
[1779952864587,51.63,73233.49,0.0,0.94142,4e-05,6.37996]
[1779952870634,51.64,73229.85,0.0,0.94124,4e-05,6.39521]
[1779952877680,51.65,73224.54,0.0,0.94099,4e-05,6.41654]
[1779952878685,51.65,73218.2,0.0,0.94072,4e-05,6.43897]
[1779952879692,51.65,73207.93,0.0,0.94028,4e-05,6.47513]
[1779952880699,51.65,73204.11,0.0,0.94012,4e-05,6.48879]
[1779952885739,51.66,73203.55,0.0,0.94007,4e-05,6.49222]
[1779952890772,51.66,73206.49,0.0,0.94018,4e-05,6.4835]
[1779952895807,51.67,73204.15,0.0,0.94009,4e-05,6.4895]
[1779952900842,51.67,73205.01,0.0,0.94011,4e-05,6.488]
[1779952906886,51.68,73201.75,0.0,0.93995,4e-05,6.50117]
[1779952911919,51.68,73202.13,0.0,0.93995,4e-05,6.50131]
[1779952917763,51.69,73202.41,0.0,0.93994,4e-05,6.50213]
[1779952924004,51.7,73202.65,0.0,0.93993,4e-05,6.5031]
[1779952926018,51.7,73197.32,0.0,0.9397,4e-05,6.5226]
[1779952931053,51.7,73198.63,0.0,0.93974,4e-05,6.5191]
[1779952936089,51.71,73193.49,0.0,0.9395,4e-05,6.53861]
[1779952943137,51.71,73194.84,0.0,0.93954,4e-05,6.53543]
[1779952950187,51.72,73196.53,0.0,0.9396,4e-05,6.53101]
[1779952955222,51.72,73193.24,0.0,0.93948,4e-05,6.53983]
[1779952960258,51.73,73192.21,0.0,0.93942,4e-05,6.54446]
[1779952966301,51.73,73188.8,0.0,0.93926,4e-05,6.55763]
[1779952969321,51.73,73200.3,0.0,0.93974,4e-05,6.518]
[1779952972342,51.73,73205.42,0.0,0.93995,4e-05,6.50098]
[1779952978201,51.74,73207.09,0.0,0.94,4e-05,6.49658]
[1779952983419,51.75,73204.07,0.0,0.93985,4e-05,6.50883]
[1779952988454,51.75,73206.07,0.0,0.93992,4e-05,6.50324]
[1779952993489,51.75,73203.46,0.0,0.93979,4e-05,6.51372]
[1779952998527,51.76,73204.25,0.0,0.93981,4e-05,6.51227]
[1779953003560,51.76,73203.89,0.0,0.93978,4e-05,6.51482]
[1779953008596,51.77,73209.4,0.0,0.94,4e-05,6.49692]
[1779953013630,51.77,73210.69,0.0,0.94007,4e-05,6.49017]
[1779953019673,51.78,73212.07,0.0,0.9401,4e-05,6.48721]
[1779953027729,51.79,73212.06,0.0,0.94007,4e-05,6.4898]
[1779953032763,51.79,73210.04,0.0,0.93997,4e-05,6.49842]
[1779953037798,51.8,73209.42,0.0,0.93992,4e-05,6.50213]
[1779953042833,51.8,73205.68,0.0,0.93975,4e-05,6.51672]
[1779953047871,51.81,73207.37,0.0,0.9398,4e-05,6.51222]
[1779953055927,51.82,73209.03,0.0,0.93985,4e-05,6.50869]
[1779953063983,51.82,73210.08,0.0,0.93986,4e-05,6.5073]
[1779953069018,51.83,73207.91,0.0,0.93976,4e-05,6.51623]
[1779953075061,51.83,73209.77,0.0,0.93985,4e-05,6.50761]
[1779953080096,51.84,73212.18,0.0,0.93993,4e-05,6.5006]
[1779953085130,51.84,73211.15,0.0,0.93987,4e-05,6.5056]
[1779953092179,51.85,73209.63,0.0,0.93979,4e-05,6.51285]
[1779953099045,51.86,73208.33,0.0,0.93971,4e-05,6.51929]
[1779953104264,51.86,73207.93,0.0,0.93967,4e-05,6.52202]
[1779953109302,51.87,73207.67,0.0,0.93965,4e-05,6.52452]
[1779953114338,51.87,73207.85,0.0,0.93964,4e-05,6.52519]
[1779953118366,51.87,73212.91,0.0,0.93984,4e-05,6.5086]
[1779953122393,51.88,73218.82,0.0,0.94007,4e-05,6.48916]
[1779953127429,51.88,73216.77,0.0,0.93997,4e-05,6.49778]
[1779953128435,51.88,73197.05,0.0,0.93913,4e-05,6.56684]
[1779953133470,51.89,73195.81,0.0,0.9391,4e-05,6.56825]
[1779953139327,51.89,73197.19,0.0,0.93915,4e-05,6.56423]
[1779953142533,51.89,73202.31,0.0,0.93936,4e-05,6.547]
[1779953143541,51.89,73207.32,0.0,0.93957,4e-05,6.5297]
[1779953149397,51.9,73208.57,0.0,0.93961,4e-05,6.52663]
[1779953152605,51.9,73203.01,0.0,0.93937,4e-05,6.54665]
[1779953157638,51.9,73205.31,0.0,0.93945,4e-05,6.53953]
[1779953162674,51.91,73205.95,0.0,0.93947,4e-05,6.53826]
[1779953167709,51.91,73205.55,0.0,0.93944,4e-05,6.54064]
[1779953173750,51.91,73203.73,0.0,0.93935,4e-05,6.54807]
[1779953177780,51.91,73191.25,0.0,0.93881,4e-05,6.59236]
[1779953179793,51.91,73184.7,0.0,0.93853,4e-05,6.61551]
[1779953184847,51.92,73178.94,0.0,0.93828,4e-05,6.63601]
[1779953186860,51.92,73172.75,0.0,0.93801,4e-05,6.65785]
[1779953191896,51.92,73175.24,0.0,0.93815,4e-05,6.64523]
[1779953193911,51.92,73176.65,0.0,0.93821,4e-05,6.64024]
[1779953199952,51.92,73177.01,0.0,0.93823,4e-05,6.63895]
[1779953204988,51.92,73180.24,0.0,0.93837,4e-05,6.62754]
[1779953210032,51.91,73180.31,0.0,0.93837,4e-05,6.62726]
[1779953217081,51.91,73182.01,0.0,0.93844,4e-05,6.62119]
[1779953221110,51.91,73175.65,0.0,0.93817,4e-05,6.6435]
[1779953225136,51.91,73166.94,0.0,0.9378,4e-05,6.67404]
[1779953226143,51.91,73161.71,0.0,0.93757,4e-05,6.69245]
[1779953228157,51.91,73157.02,0.0,0.93737,4e-05,6.70883]
[1779953234199,51.91,73151.54,0.0,0.93714,4e-05,6.72746]
[1779953237224,51.91,73153.04,0.0,0.93721,4e-05,6.72176]
[1779953242255,51.91,73150.86,0.0,0.93712,4e-05,6.7289]
[1779953248296,51.9,73152.46,0.0,0.9372,4e-05,6.72257]
[1779953253333,51.9,73153.63,0.0,0.93729,4e-05,6.7141]
[1779953257361,51.9,73162.58,0.0,0.93768,4e-05,6.68205]
[1779953258368,51.9,73171.16,0.0,0.93806,4e-05,6.65168]
[1779953259376,51.9,73178.04,0.0,0.93835,4e-05,6.62743]
[1779953260382,51.9,73176.8,0.0,0.9383,4e-05,6.63184]
[1779953266425,51.9,73179.17,0.0,0.9384,4e-05,6.62371]
[1779953271461,51.9,73181.73,0.0,0.93851,4e-05,6.61492]
[1779953273475,51.9,73176.2,0.0,0.93827,4e-05,6.63443]
[1779953278509,51.9,73179.1,0.0,0.93839,4e-05,6.62428]
[1779953283545,51.9,73183.48,0.0,0.93858,4e-05,6.60895]
[1779953288579,51.9,73184.97,0.0,0.93864,4e-05,6.60387]
[1779953293612,51.9,73185.06,0.0,0.93864,4e-05,6.6037]
[1779953298648,51.9,73185.17,0.0,0.93865,4e-05,6.60344]
[1779953303684,51.91,73184.2,0.0,0.9386,4e-05,6.60694]
[1779953305697,51.91,73176.59,0.0,0.93828,4e-05,6.63371]
[1779953310732,51.9,73177.07,0.0,0.9383,4e-05,6.63187]
[1779953316774,51.9,73178.69,0.0,0.9384,4e-05,6.62223]
[1779953320803,51.9,73172.05,0.0,0.93812,4e-05,6.64548]
[1779953324831,51.9,73166.69,0.0,0.93789,4e-05,6.66407]
[1779953329865,51.9,73164.3,0.0,0.93779,4e-05,6.67212]
[1779953335908,51.9,73162.36,0.0,0.93771,4e-05,6.67853]
[1779953343965,51.9,73159.92,0.0,0.93761,4e-05,6.68653]
[1779953349003,51.9,73158.68,0.0,0.93756,4e-05,6.69057]
[1779953356052,51.89,73157.24,0.0,0.93751,4e-05,6.69521]
[1779953361086,51.89,73156.01,0.0,0.93746,4e-05,6.69922]
[1779953367128,51.89,73152.79,0.0,0.93732,4e-05,6.71015]
[1779953372177,51.89,73155.36,0.0,0.93747,4e-05,6.69688]
[1779953380034,51.89,73155.0,0.0,0.93746,4e-05,6.69765]
[1779953385267,51.89,73154.34,0.0,0.93744,4e-05,6.69967]
[1779953392316,51.89,73153.06,0.0,0.93739,4e-05,6.70373]
[1779953397351,51.89,73153.0,0.0,0.93739,4e-05,6.7036]
[1779953401378,51.88,73161.25,0.0,0.93775,4e-05,6.67416]
[1779953402385,51.88,73166.71,0.0,0.93799,4e-05,6.65484]
[1779953408428,51.88,73171.16,0.0,0.93818,4e-05,6.63919]
[1779953411451,51.88,73177.23,0.0,0.93844,4e-05,6.61784]
[1779953416486,51.89,73178.46,0.0,0.93849,4e-05,6.61362]
[1779953421522,51.89,73180.03,0.0,0.93856,4e-05,6.60821]
[1779953426556,51.89,73182.03,0.0,0.93864,4e-05,6.60127]
[1779953431599,51.89,73182.76,0.0,0.9387,4e-05,6.59502]
[1779953436626,51.89,73183.34,0.0,0.93873,4e-05,6.59308]
[1779953441662,51.89,73184.81,0.0,0.93879,4e-05,6.58801]
[1779953443675,51.89,73191.09,0.0,0.93906,4e-05,6.56603]
[1779953448710,51.89,73195.67,0.0,0.93925,4e-05,6.55033]
[1779953453748,51.89,73192.58,0.0,0.93911,4e-05,6.56149]
[1779953459790,51.89,73191.03,0.0,0.93904,4e-05,6.56731]
[1779953464829,51.89,73188.27,0.0,0.93892,4e-05,6.57729]
[1779953470675,51.89,73187.05,0.0,0.93886,4e-05,6.58187]
[1779953476911,51.89,73185.28,0.0,0.93878,4e-05,6.58847]
[1779953481946,51.89,73193.96,0.0,0.93915,4e-05,6.55836]
[1779953485976,51.9,73199.28,0.0,0.93937,4e-05,6.54025]
[1779953492029,51.9,73202.45,0.0,0.93953,4e-05,6.5262]
[1779953493035,51.9,73209.7,0.0,0.93983,4e-05,6.50109]
[1779953494037,51.9,73218.2,0.0,0.94019,4e-05,6.47174]
[1779953499072,51.9,73221.55,0.0,0.94031,4e-05,6.46134]
[1779953504108,51.91,73223.41,0.0,0.94038,4e-05,6.45624]
[1779953510150,51.92,73223.69,0.0,0.94037,4e-05,6.45694]
[1779953515185,51.92,73221.85,0.0,0.94027,4e-05,6.46477]
[1779953516193,51.92,73206.76,0.0,0.93963,4e-05,6.51747]
[1779953517198,51.92,73197.08,0.0,0.93922,4e-05,6.55142]
[1779953522233,51.92,73196.78,0.0,0.9392,4e-05,6.55316]
[1779953527270,51.93,73193.31,0.0,0.93905,4e-05,6.56599]
[1779953532305,51.93,73190.43,0.0,0.93891,4e-05,6.57672]
[1779953537342,51.93,73189.69,0.0,0.93888,4e-05,6.57992]
[1779953542381,51.93,73197.22,0.0,0.93919,4e-05,6.55403]
[1779953543393,51.93,73202.73,0.0,0.93942,4e-05,6.53507]
[1779953544395,51.93,73205.76,0.0,0.93955,4e-05,6.52469]
[1779953548425,51.94,73207.87,0.0,0.93963,4e-05,6.51819]
[1779953553459,51.94,73211.61,0.0,0.9398,4e-05,6.50261]
[1779953558493,51.94,73211.91,0.0,0.9398,4e-05,6.50282]
[1779953563528,51.95,73210.7,0.0,0.93973,4e-05,6.50832]
[1779953568563,51.95,73211.61,0.0,0.93976,4e-05,6.50651]
[1779953573598,51.96,73213.86,0.0,0.93983,4e-05,6.50007]
[1779953577626,51.96,73220.21,0.0,0.94009,4e-05,6.47919]
[1779953583668,51.97,73223.34,0.0,0.9402,4e-05,6.47024]
[1779953589711,51.98,73223.52,0.0,0.94018,4e-05,6.47154]
[1779953594745,51.98,73224.16,0.0,0.94019,4e-05,6.47091]
[1779953599784,51.99,73225.56,0.0,0.94023,4e-05,6.46763]
[1779953604818,51.99,73225.34,0.0,0.9402,4e-05,6.46995]
[1779953606832,51.99,73219.43,0.0,0.93995,4e-05,6.49108]
[1779953610881,52.0,73215.3,0.0,0.93976,4e-05,6.50651]
[1779953612894,52.0,73224.05,0.0,0.94015,4e-05,6.47287]
[1779953614909,52.0,73223.67,0.0,0.94013,4e-05,6.47478]
[1779953619944,52.01,73225.13,0.0,0.94017,4e-05,6.47122]
[1779953622964,52.01,73219.54,0.0,0.93993,4e-05,6.49148]
[1779953626993,52.01,73224.78,0.0,0.94014,4e-05,6.47434]
[1779953632028,52.02,73226.05,0.0,0.94017,4e-05,6.47132]
[1779953637063,52.02,73229.03,0.0,0.94028,4e-05,6.46239]
[1779953642097,52.03,73229.91,0.0,0.9403,4e-05,6.46076]
[1779953647132,52.03,73231.76,0.0,0.94036,4e-05,6.45576]
[1779953653174,52.04,73232.33,0.0,0.94037,4e-05,6.45547]
[1779953658209,52.04,73233.18,0.0,0.94039,4e-05,6.45393]
[1779953663245,52.05,73233.78,0.0,0.9404,4e-05,6.45324]
[1779953668281,52.05,73234.16,0.0,0.94039,4e-05,6.45359]
[1779953672101,52.06,73243.65,0.0,0.94081,4e-05,6.41796]
[1779953675330,52.06,73249.58,0.0,0.94104,4e-05,6.39852]
[1779953676336,52.06,73263.96,0.0,0.94163,4e-05,6.34949]
[1779953677343,52.06,73265.59,0.0,0.94169,4e-05,6.34478]
[1779953678350,52.06,73261.3,0.0,0.94151,4e-05,6.35988]
[1779953684394,52.07,73263.62,0.0,0.94157,4e-05,6.35434]
[1779953689435,52.08,73270.04,0.0,0.94181,4e-05,6.33447]
[1779953690434,52.08,73278.41,0.0,0.94215,4e-05,6.30631]
[1779953691442,52.08,73278.33,0.0,0.94214,4e-05,6.30706]
[1779953696476,52.09,73275.54,0.0,0.942,4e-05,6.31895]
[1779953701511,52.1,73275.86,0.0,0.94199,4e-05,6.32016]
[1779953706547,52.11,73286.79,0.0,0.94241,4e-05,6.28496]
[1779953707553,52.11,73287.22,0.0,0.94242,4e-05,6.28371]
[1779953709568,52.11,73293.67,0.0,0.94268,4e-05,6.26225]
[1779953710577,52.11,73294.14,0.0,0.9427,4e-05,6.26091]
[1779953715610,52.11,73295.65,0.0,0.94274,4e-05,6.25717]
[1779953717624,52.12,73290.14,0.0,0.94251,4e-05,6.27641]
[1779953722659,52.12,73291.77,0.0,0.94256,4e-05,6.27212]
[1779953728703,52.13,73295.22,0.0,0.94268,4e-05,6.26206]
[1779953733739,52.13,73292.53,0.0,0.94259,4e-05,6.26883]
[1779953738773,52.13,73296.75,0.0,0.94274,4e-05,6.25587]
[1779953741794,52.14,73302.17,0.0,0.94295,4e-05,6.23839]
[1779953743808,52.14,73305.99,0.0,0.9431,4e-05,6.22612]
[1779953744814,52.14,73311.12,0.0,0.9433,4e-05,6.20913]
[1779953747839,52.15,73316.66,0.0,0.94351,4e-05,6.19154]
[1779953748842,52.15,73311.48,0.0,0.9433,4e-05,6.2094]
[1779953749849,52.15,73312.56,0.0,0.94334,4e-05,6.20611]
[1779953754884,52.15,73310.59,0.0,0.94324,4e-05,6.21458]
[1779953759921,52.16,73307.85,0.0,0.94311,4e-05,6.22559]
[1779953762940,52.16,73317.81,0.0,0.94349,4e-05,6.19304]
[1779953763947,52.16,73317.93,0.0,0.94349,4e-05,6.19303]
[1779953768986,52.17,73320.19,0.0,0.94356,4e-05,6.18733]
[1779953774020,52.18,73322.71,0.0,0.94364,4e-05,6.18069]
[1779953775027,52.18,73316.23,0.0,0.94338,4e-05,6.20286]
[1779953776033,52.18,73309.89,0.0,0.94312,4e-05,6.22458]
[1779953777041,52.18,73310.18,0.0,0.94313,4e-05,6.2239]
[1779953781069,52.19,73317.29,0.0,0.9434,4e-05,6.20115]
[1779953785097,52.19,73322.87,0.0,0.94361,4e-05,6.18372]
[1779953790131,52.2,73325.0,0.0,0.94367,4e-05,6.17821]
[1779953793156,52.2,73330.28,0.0,0.9439,4e-05,6.1578]
[1779953798191,52.21,73334.66,0.0,0.94405,4e-05,6.1449]
[1779953803224,52.21,73333.42,0.0,0.94398,4e-05,6.15092]
[1779953809267,52.22,73333.39,0.0,0.94396,4e-05,6.15322]
[1779953814313,52.23,73333.72,0.0,0.94395,4e-05,6.15395]
[1779953819344,52.23,73333.78,0.0,0.94393,4e-05,6.15557]
[1779953824372,52.24,73332.23,0.0,0.94385,4e-05,6.16263]
[1779953829409,52.24,73336.03,0.0,0.94398,4e-05,6.15172]
[1779953834444,52.25,73340.88,0.0,0.94415,4e-05,6.13743]
[1779953839480,52.26,73341.14,0.0,0.94413,4e-05,6.13909]
[1779953844514,52.27,73342.57,0.0,0.94416,4e-05,6.13649]
[1779953848541,52.27,73350.03,0.0,0.94443,4e-05,6.11345]
[1779953853578,52.28,73353.56,0.0,0.94457,4e-05,6.1005]
[1779953858611,52.29,73356.22,0.0,0.94465,4e-05,6.09413]
[1779953862641,52.3,73362.66,0.0,0.94488,4e-05,6.0747]
[1779953866670,52.31,73364.02,0.0,0.94491,4e-05,6.07228]
[1779953870699,52.31,73349.03,0.0,0.94429,4e-05,6.12425]
[1779953871706,52.31,73345.91,0.0,0.94417,4e-05,6.13512]
[1779953876742,52.32,73342.24,0.0,0.944,4e-05,6.14962]
[1779953878754,52.32,73331.05,0.0,0.94354,4e-05,6.18794]
[1779953879762,52.33,73328.21,0.0,0.94342,4e-05,6.19783]
[1779953883789,52.33,73319.86,0.0,0.94307,4e-05,6.22726]
[1779953884796,52.33,73316.61,0.0,0.94294,4e-05,6.2385]
[1779953889832,52.34,73315.64,0.0,0.94289,4e-05,6.24308]
[1779953894866,52.34,73320.76,0.0,0.94308,4e-05,6.22711]
[1779953899901,52.34,73323.31,0.0,0.94318,4e-05,6.21836]
[1779953904936,52.34,73327.03,0.0,0.94334,4e-05,6.20539]
[1779953909972,52.34,73330.86,0.0,0.94349,4e-05,6.19211]
[1779953915019,52.34,73334.83,0.0,0.94369,4e-05,6.17473]
[1779953918059,52.33,73341.75,0.0,0.94396,4e-05,6.15137]
[1779953920066,52.33,73341.77,0.0,0.94396,4e-05,6.15123]
[1779953925099,52.33,73342.42,0.0,0.94399,4e-05,6.14889]
[1779953930132,52.33,73339.55,0.0,0.94389,4e-05,6.15738]
[1779953935166,52.32,73341.21,0.0,0.94398,4e-05,6.15006]
[1779953940202,52.32,73341.38,0.0,0.944,4e-05,6.14807]
[1779953945236,52.32,73341.19,0.0,0.94399,4e-05,6.14859]
[1779953950273,52.32,73340.79,0.0,0.94398,4e-05,6.14979]
[1779953951279,52.32,73345.97,0.0,0.94419,4e-05,6.13246]
[1779953953295,52.32,73347.74,0.0,0.94425,4e-05,6.12655]
[1779953958328,52.32,73350.74,0.0,0.94438,4e-05,6.11563]
[1779953962355,52.31,73345.51,0.0,0.94418,4e-05,6.13243]
[1779953965379,52.31,73338.24,0.0,0.9439,4e-05,6.15668]
[1779953968400,52.31,73335.85,0.0,0.94381,4e-05,6.1645]
[1779953973435,52.31,73341.48,0.0,0.94406,4e-05,6.14172]
[1779953978470,52.31,73342.85,0.0,0.94412,4e-05,6.13695]
[1779953982499,52.31,73336.53,0.0,0.94387,4e-05,6.15792]
[1779953988541,52.31,73336.72,0.0,0.94388,4e-05,6.15724]
[1779953990556,52.31,73329.86,0.0,0.94361,4e-05,6.18007]
[1779953995592,52.31,73325.44,0.0,0.94342,4e-05,6.19585]
[1779953997606,52.31,73318.24,0.0,0.94313,4e-05,6.22058]
[1779953999619,52.32,73311.84,0.0,0.94286,4e-05,6.2426]
[1779954004661,52.32,73314.43,0.0,0.94296,4e-05,6.23455]
[1779954009695,52.32,73309.6,0.0,0.94275,4e-05,6.25187]
[1779954011710,52.32,73302.62,0.0,0.94247,4e-05,6.2759]
[1779954016745,52.33,73301.44,0.0,0.94241,4e-05,6.28089]
[1779954023793,52.33,73298.07,0.0,0.94225,4e-05,6.29375]
[1779954024800,52.33,73303.8,0.0,0.94248,4e-05,6.27454]
[1779954030842,52.33,73303.1,0.0,0.94245,4e-05,6.27757]
[1779954034876,52.34,73294.17,0.0,0.94211,4e-05,6.30504]
[1779954036886,52.34,73292.65,0.0,0.94204,4e-05,6.31058]
[1779954041922,52.34,73292.28,0.0,0.94201,4e-05,6.31275]
[1779954046957,52.34,73290.79,0.0,0.94194,4e-05,6.31866]
[1779954049978,52.35,73293.2,0.0,0.94204,4e-05,6.311]
[1779954054006,52.35,73298.99,0.0,0.94227,4e-05,6.29103]
[1779954059040,52.34,73304.64,0.0,0.94251,4e-05,6.27114]
[1779954064077,52.34,73305.91,0.0,0.94257,4e-05,6.26612]
[1779954069110,52.34,73303.48,0.0,0.94248,4e-05,6.27356]
[1779954074146,52.33,73298.12,0.0,0.94227,4e-05,6.29093]
[1779954079182,52.33,73299.54,0.0,0.94234,4e-05,6.28533]
[1779954084217,52.33,73300.69,0.0,0.94239,4e-05,6.28144]
[1779954089250,52.33,73301.85,0.0,0.94244,4e-05,6.27685]
[1779954094286,52.33,73302.1,0.0,0.94249,4e-05,6.27168]
[1779954099321,52.33,73302.14,0.0,0.9425,4e-05,6.27095]
[1779954104357,52.32,73306.13,0.0,0.94267,4e-05,6.25683]
[1779954109391,52.32,73309.13,0.0,0.9428,4e-05,6.2461]
[1779954114427,52.32,73307.1,0.0,0.94272,4e-05,6.25239]
[1779954119465,52.32,73307.77,0.0,0.94275,4e-05,6.24954]
[1779954124500,52.32,73307.89,0.0,0.94277,4e-05,6.24856]
[1779954129535,52.31,73312.57,0.0,0.94296,4e-05,6.23225]
[1779954132557,52.31,73320.42,0.0,0.94329,4e-05,6.2046]
[1779954137590,52.3,73322.4,0.0,0.94339,4e-05,6.19612]
[1779954142627,52.3,73324.2,0.0,0.94346,4e-05,6.18991]
[1779954147663,52.3,73324.49,0.0,0.94348,4e-05,6.18876]
[1779954152695,52.3,73328.53,0.0,0.94368,4e-05,6.17038]
[1779954157732,52.29,73331.52,0.0,0.94382,4e-05,6.15865]
[1779954163774,52.29,73334.11,0.0,0.94394,4e-05,6.14805]
[1779954169817,52.28,73335.16,0.0,0.94401,4e-05,6.14271]
[1779954175657,52.27,73336.44,0.0,0.94408,4e-05,6.13659]
[1779954180892,52.27,73338.2,0.0,0.94417,4e-05,6.1289]
[1779954185926,52.26,73338.85,0.0,0.94421,4e-05,6.12522]
[1779954190963,52.26,73339.61,0.0,0.94426,4e-05,6.12119]
[1779954195997,52.25,73345.22,0.0,0.9445,4e-05,6.10106]
[1779954201032,52.25,73346.15,0.0,0.94455,4e-05,6.09662]
[1779954206067,52.24,73342.99,0.0,0.94444,4e-05,6.10582]
[1779954209090,52.24,73352.03,0.0,0.94481,4e-05,6.07489]
[1779954210096,52.24,73355.58,0.0,0.94495,4e-05,6.06286]
[1779954212109,52.24,73357.09,0.0,0.94504,4e-05,6.0538]
[1779954214124,52.24,73360.03,0.0,0.94516,4e-05,6.04372]
[1779954219160,52.23,73357.5,0.0,0.94507,4e-05,6.05141]
[1779954225201,52.23,73353.56,0.0,0.94492,4e-05,6.06363]
[1779954230235,52.23,73350.18,0.0,0.9448,4e-05,6.07418]
[1779954235270,52.23,73347.5,0.0,0.9447,4e-05,6.08241]
[1779954240306,52.22,73345.29,0.0,0.94462,4e-05,6.08909]
[1779954246347,52.22,73343.63,0.0,0.94457,4e-05,6.0938]
[1779954251390,52.22,73346.39,0.0,0.94468,4e-05,6.08397]
[1779954252395,52.22,73358.54,0.0,0.94516,4e-05,6.04345]
[1779954253402,52.22,73361.7,0.0,0.94528,4e-05,6.03292]
[1779954255419,52.22,73366.66,0.0,0.94548,4e-05,6.01644]
[1779954257429,52.22,73378.8,0.0,0.94595,4e-05,5.97635]
[1779954258439,52.22,73380.11,0.0,0.946,4e-05,5.97208]
[1779954264479,52.22,73381.92,0.0,0.94606,4e-05,5.96648]
[1779954269516,52.22,73375.92,0.0,0.94583,4e-05,5.98655]
[1779954270522,52.22,73375.87,0.0,0.94583,4e-05,5.98673]
[1779954275555,52.22,73377.72,0.0,0.94593,4e-05,5.97706]
[1779954280593,52.22,73380.98,0.0,0.94605,4e-05,5.96643]
[1779954286447,52.22,73383.5,0.0,0.94615,4e-05,5.95832]
[1779954291670,52.22,73384.88,0.0,0.9462,4e-05,5.95395]
[1779954296718,52.22,73386.69,0.0,0.94627,4e-05,5.94818]
[1779954301751,52.22,73387.1,0.0,0.94628,4e-05,5.94704]
[1779954302748,52.22,73379.82,0.0,0.94599,4e-05,5.97134]
[1779954303755,52.23,73375.05,0.0,0.94581,4e-05,5.98739]
[1779954309797,52.23,73369.7,0.0,0.94558,4e-05,6.00686]
[1779954314838,52.24,73366.53,0.0,0.94544,4e-05,6.01883]
[1779954319872,52.24,73363.73,0.0,0.94531,4e-05,6.02955]
[1779954324909,52.25,73361.3,0.0,0.9452,4e-05,6.03904]
[1779954329944,52.25,73361.12,0.0,0.94518,4e-05,6.04107]
[1779954334979,52.26,73348.63,0.0,0.94471,4e-05,6.07968]
[1779954336799,52.26,73346.79,0.0,0.94463,4e-05,6.08628]
[1779954339012,52.26,73342.14,0.0,0.94444,4e-05,6.10242]
[1779954341022,52.26,73337.34,0.0,0.94425,4e-05,6.1188]
[1779954346060,52.26,73336.08,0.0,0.94419,4e-05,6.12379]
[1779954350088,52.26,73332.45,0.0,0.94404,4e-05,6.13643]
[1779954355123,52.27,73329.86,0.0,0.94393,4e-05,6.14562]
[1779954358144,52.27,73323.6,0.0,0.94368,4e-05,6.16682]
[1779954363181,52.27,73326.36,0.0,0.94379,4e-05,6.1578]
[1779954369223,52.27,73330.5,0.0,0.94395,4e-05,6.14428]
[1779954374257,52.27,73331.1,0.0,0.94397,4e-05,6.14257]
[1779954377278,52.27,73325.64,0.0,0.94375,4e-05,6.16102]
[1779954382314,52.27,73325.07,0.0,0.94373,4e-05,6.16298]
[1779954387348,52.27,73330.64,0.0,0.94395,4e-05,6.14436]
[1779954392383,52.27,73334.01,0.0,0.94411,4e-05,6.12955]
[1779954395405,52.27,73337.65,0.0,0.94426,4e-05,6.11689]
[1779954400439,52.27,73334.64,0.0,0.94415,4e-05,6.12569]
[1779954405474,52.26,73328.41,0.0,0.94392,4e-05,6.14527]
[1779954410508,52.26,73326.86,0.0,0.94387,4e-05,6.15003]
[1779954417558,52.26,73326.78,0.0,0.94386,4e-05,6.15057]
[1779954422595,52.26,73331.51,0.0,0.94404,4e-05,6.13496]
[1779954427644,52.26,73331.2,0.0,0.94403,4e-05,6.13599]
[1779954432678,52.26,73334.38,0.0,0.94417,4e-05,6.12409]
[1779954434692,52.26,73339.02,0.0,0.94436,4e-05,6.10815]
[1779954439727,52.25,73338.15,0.0,0.94434,4e-05,6.11007]
[1779954444762,52.25,73335.3,0.0,0.94424,4e-05,6.1186]
[1779954446776,52.25,73328.82,0.0,0.94398,4e-05,6.13988]
[1779954447784,52.25,73327.0,0.0,0.94392,4e-05,6.14574]
[1779954452820,52.24,73326.03,0.0,0.94392,4e-05,6.14405]
[1779954457853,52.24,73327.28,0.0,0.94399,4e-05,6.1386]
[1779954462889,52.24,73328.11,0.0,0.94401,4e-05,6.1362]
[1779954468938,52.24,73327.16,0.0,0.94397,4e-05,6.13975]
[1779954473971,52.24,73330.92,0.0,0.94412,4e-05,6.12748]
[1779954479006,52.24,73333.36,0.0,0.94421,4e-05,6.11964]
[1779954483046,52.24,73326.09,0.0,0.94392,4e-05,6.14423]
[1779954484084,52.24,73322.56,0.0,0.94378,4e-05,6.15607]
[1779954487855,52.24,73315.88,0.0,0.94351,4e-05,6.17845]
[1779954490104,52.24,73311.06,0.0,0.94332,4e-05,6.19447]
[1779954491113,52.24,73303.14,0.0,0.94301,4e-05,6.22106]
[1779954497925,52.24,73300.12,0.0,0.94289,4e-05,6.23037]
[1779954502189,52.24,73306.19,0.0,0.94314,4e-05,6.20955]
[1779954507996,52.24,73306.02,0.0,0.94314,4e-05,6.20959]
[1779954513265,52.23,73306.12,0.0,0.94318,4e-05,6.20509]
[1779954518300,52.23,73303.83,0.0,0.9431,4e-05,6.21235]
[1779954523335,52.23,73303.3,0.0,0.94308,4e-05,6.21363]
[1779954527364,52.23,73311.15,0.0,0.9434,4e-05,6.18678]
[1779954529377,52.23,73313.23,0.0,0.94348,4e-05,6.17965]
[1779954534413,52.23,73314.85,0.0,0.94355,4e-05,6.17402]
[1779954536429,52.23,73322.16,0.0,0.94384,4e-05,6.14938]
[1779954538441,52.23,73326.72,0.0,0.94403,4e-05,6.1338]
[1779954541463,52.23,73315.71,0.0,0.94359,4e-05,6.17048]
[1779954542469,52.23,73313.9,0.0,0.94352,4e-05,6.17653]
[1779954547505,52.23,73314.23,0.0,0.94354,4e-05,6.17525]
[1779954551537,52.22,73319.48,0.0,0.94376,4e-05,6.15677]
[1779954556570,52.22,73319.23,0.0,0.94376,4e-05,6.15595]
[1779954561605,52.21,73322.95,0.0,0.94393,4e-05,6.1418]
[1779954566640,52.21,73321.67,0.0,0.9439,4e-05,6.14446]
[1779954571674,52.2,73327.8,0.0,0.94419,4e-05,6.11859]
[1779954572684,52.2,73328.94,0.0,0.94425,4e-05,6.11419]
[1779954577717,52.19,73328.98,0.0,0.94426,4e-05,6.11296]
[1779954579734,52.19,73320.64,0.0,0.94393,4e-05,6.14035]
[1779954580738,52.19,73321.0,0.0,0.94395,4e-05,6.13883]
[1779954586781,52.18,73320.06,0.0,0.94394,4e-05,6.14011]
[1779954591817,52.18,73319.91,0.0,0.94395,4e-05,6.13906]
[1779954596852,52.17,73321.84,0.0,0.94404,4e-05,6.13108]
[1779954601889,52.17,73320.27,0.0,0.944,4e-05,6.13454]
[1779954606925,52.16,73318.83,0.0,0.94396,4e-05,6.13817]
[1779954611963,52.16,73318.84,0.0,0.94398,4e-05,6.13628]
[1779954616997,52.15,73318.75,0.0,0.94399,4e-05,6.13534]
[1779954622033,52.15,73318.18,0.0,0.94399,4e-05,6.13571]
[1779954628077,52.14,73319.07,0.0,0.94404,4e-05,6.13089]
[1779954633112,52.14,73318.53,0.0,0.94407,4e-05,6.12749]
[1779954639156,52.13,73318.25,0.0,0.94408,4e-05,6.12664]
[1779954641169,52.13,73307.08,0.0,0.94364,4e-05,6.16323]
[1779954642176,52.13,73298.38,0.0,0.94329,4e-05,6.19256]
[1779954643184,52.12,73298.12,0.0,0.94329,4e-05,6.19264]
[1779954648218,52.12,73293.55,0.0,0.94313,4e-05,6.2065]
[1779954653255,52.11,73293.63,0.0,0.94315,4e-05,6.20425]
[1779954659063,52.1,73292.08,0.0,0.94312,4e-05,6.20723]
[1779954665338,52.1,73291.11,0.0,0.94311,4e-05,6.20795]
[1779954671400,52.09,73292.11,0.0,0.94317,4e-05,6.2025]
[1779954677444,52.08,73291.79,0.0,0.94318,4e-05,6.20191]
[1779954680460,52.08,73283.18,0.0,0.94285,4e-05,6.22971]
[1779954685497,52.07,73280.77,0.0,0.94277,4e-05,6.23636]
[1779954691542,52.06,73280.04,0.0,0.94279,4e-05,6.23287]
[1779954696575,52.06,73280.11,0.0,0.94282,4e-05,6.2308]
[1779954698588,52.06,73285.18,0.0,0.94303,4e-05,6.21289]
[1779954703624,52.05,73281.09,0.0,0.94289,4e-05,6.22474]
[1779954708666,52.04,73281.96,0.0,0.94295,4e-05,6.22005]
[1779954713693,52.04,73282.86,0.0,0.943,4e-05,6.21529]
[1779954718728,52.03,73285.83,0.0,0.94314,4e-05,6.20363]
[1779954723763,52.03,73285.29,0.0,0.94314,4e-05,6.20391]
[1779954727792,52.02,73279.68,0.0,0.94292,4e-05,6.2217]
[1779954728797,52.02,73276.87,0.0,0.94281,4e-05,6.2309]
[1779954733833,52.01,73278.18,0.0,0.94289,4e-05,6.22468]
[1779954739624,52.01,73279.97,0.0,0.94298,4e-05,6.21686]
[1779954744909,52.0,73280.35,0.0,0.94302,4e-05,6.21353]
[1779954749945,52.0,73281.75,0.0,0.9431,4e-05,6.20708]
[1779954754981,51.99,73282.37,0.0,0.94317,4e-05,6.19964]
[1779954759008,51.99,73287.67,0.0,0.9434,4e-05,6.18043]
[1779954765051,51.98,73292.41,0.0,0.94361,4e-05,6.16272]
[1779954770086,51.98,73292.44,0.0,0.94363,4e-05,6.16129]
[1779954775122,51.97,73294.42,0.0,0.94372,4e-05,6.1533]
[1779954779151,51.97,73300.24,0.0,0.94397,4e-05,6.13268]
[1779954784185,51.96,73302.23,0.0,0.94406,4e-05,6.12487]
[1779954789221,51.96,73301.17,0.0,0.94403,4e-05,6.12736]
[1779954794255,51.96,73299.88,0.0,0.94399,4e-05,6.13061]
[1779954797277,51.95,73294.46,0.0,0.94378,4e-05,6.14795]
[1779954802312,51.95,73297.09,0.0,0.9439,4e-05,6.13806]
[1779954807347,51.95,73299.78,0.0,0.94402,4e-05,6.12789]
[1779954812382,51.94,73303.83,0.0,0.94423,4e-05,6.10934]
[1779954817418,51.94,73303.04,0.0,0.94421,4e-05,6.11125]
[1779954823459,51.93,73306.52,0.0,0.94436,4e-05,6.0984]
[1779954826480,51.93,73299.84,0.0,0.9441,4e-05,6.12027]
[1779954832523,51.93,73299.14,0.0,0.94409,4e-05,6.12131]
[1779954837559,51.92,73301.43,0.0,0.94419,4e-05,6.11254]
[1779954842592,51.92,73302.73,0.0,0.94425,4e-05,6.10722]
[1779954847627,51.92,73303.61,0.0,0.9443,4e-05,6.10336]
[1779954852662,51.92,73303.05,0.0,0.94428,4e-05,6.10439]
[1779954857697,51.91,73302.85,0.0,0.94429,4e-05,6.10407]
[1779954862734,51.91,73302.53,0.0,0.94428,4e-05,6.10435]
[1779954868776,51.91,73301.4,0.0,0.94425,4e-05,6.10735]
[1779954873811,51.9,73310.71,0.0,0.94466,4e-05,6.0716]
[1779954875830,51.9,73310.07,0.0,0.94464,4e-05,6.0734]
[1779954880862,51.9,73310.56,0.0,0.94466,4e-05,6.07118]
[1779954883882,51.9,73317.06,0.0,0.94492,4e-05,6.04905]
[1779954889924,51.9,73317.54,0.0,0.94495,4e-05,6.04685]
[1779954894960,51.9,73316.61,0.0,0.94492,4e-05,6.04941]
[1779954901003,51.89,73319.52,0.0,0.94504,4e-05,6.03898]
[1779954906037,51.89,73322.58,0.0,0.94517,4e-05,6.02823]
[1779954911071,51.89,73324.22,0.0,0.94524,4e-05,6.02226]
[1779954918120,51.89,73325.73,0.0,0.94531,4e-05,6.01663]
[1779954920135,51.89,73330.94,0.0,0.94551,4e-05,5.99911]
[1779954921147,51.89,73332.49,0.0,0.94557,4e-05,5.99385]
[1779954922150,51.89,73344.61,0.0,0.94605,4e-05,5.95363]
[1779954927184,51.89,73345.68,0.0,0.94609,4e-05,5.95018]
[1779954932219,51.89,73344.65,0.0,0.94607,4e-05,5.95012]
[1779954937259,51.89,73336.15,0.0,0.94574,4e-05,5.97847]
[1779954941283,51.89,73332.49,0.0,0.9456,4e-05,5.99058]
[1779954947324,51.89,73327.6,0.0,0.94541,4e-05,6.00673]
[1779954953366,51.89,73327.3,0.0,0.9454,4e-05,6.00756]
[1779954956387,51.89,73319.88,0.0,0.94511,4e-05,6.03222]
[1779954962431,51.89,73320.67,0.0,0.94514,4e-05,6.02926]
[1779954964444,51.88,73314.51,0.0,0.9449,4e-05,6.04973]
[1779954969478,51.88,73316.29,0.0,0.94498,4e-05,6.04335]
[1779954974514,51.88,73313.14,0.0,0.94486,4e-05,6.05339]
[1779954979550,51.88,73312.6,0.0,0.94484,4e-05,6.05467]
[1779954984585,51.88,73307.39,0.0,0.94464,4e-05,6.07158]
[1779954989620,51.88,73303.72,0.0,0.94451,4e-05,6.08325]
[1779954994657,51.87,73303.27,0.0,0.94452,4e-05,6.08046]
[1779955001477,51.87,73306.27,0.0,0.94465,4e-05,6.06961]
[1779955006741,51.87,73310.05,0.0,0.94481,4e-05,6.05647]
[1779955011777,51.87,73312.83,0.0,0.94492,4e-05,6.04675]
[1779955016811,51.87,73313.23,0.0,0.94494,4e-05,6.04501]
[1779955024867,51.86,73313.1,0.0,0.94495,4e-05,6.04472]
[1779955027893,51.86,73321.34,0.0,0.94528,4e-05,6.01685]
[1779955028901,51.86,73326.37,0.0,0.94547,4e-05,6.00007]
[1779955030914,51.86,73329.94,0.0,0.94561,4e-05,5.98811]
[1779955035952,51.86,73329.94,0.0,0.94561,4e-05,5.98809]
[1779955041991,51.86,73330.22,0.0,0.94562,4e-05,5.98718]
[1779955051055,51.86,73329.04,0.0,0.94561,4e-05,5.98757]
[1779955056091,51.86,73327.61,0.0,0.94555,4e-05,5.99245]
[1779955060118,51.86,73334.68,0.0,0.94583,4e-05,5.96906]
[1779955061125,51.86,73336.16,0.0,0.94588,4e-05,5.96422]
[1779955066161,51.87,73338.74,0.0,0.94598,4e-05,5.95607]
[1779955071196,51.87,73342.92,0.0,0.94614,4e-05,5.9426]
[1779955076229,51.87,73346.18,0.0,0.94626,4e-05,5.93226]
[1779955081265,51.87,73339.23,0.0,0.94598,4e-05,5.95581]
[1779955085294,51.87,73321.91,0.0,0.9453,4e-05,6.0137]
[1779955091336,51.87,73318.04,0.0,0.94515,4e-05,6.02642]
[1779955096372,51.87,73318.63,0.0,0.94517,4e-05,6.02432]
[1779955102415,51.87,73320.6,0.0,0.94525,4e-05,6.01755]
[1779955104429,51.87,73326.74,0.0,0.9455,4e-05,5.99701]
[1779955107449,51.87,73329.07,0.0,0.94559,4e-05,5.98927]
[1779955112484,51.87,73328.32,0.0,0.94559,4e-05,5.98818]
[1779955115506,51.87,73331.82,0.0,0.94572,4e-05,5.97662]
[1779955118528,51.87,73339.14,0.0,0.94601,4e-05,5.95246]
[1779955123561,51.87,73341.77,0.0,0.94611,4e-05,5.94413]
[1779955128603,51.87,73346.31,0.0,0.94628,4e-05,5.92956]
[1779955133640,51.87,73349.87,0.0,0.94641,4e-05,5.91828]
[1779955138672,51.88,73351.05,0.0,0.94645,4e-05,5.91492]
[1779955143708,51.88,73351.67,0.0,0.94647,4e-05,5.91346]
[1779955144719,51.88,73356.68,0.0,0.94666,4e-05,5.89721]
[1779955149752,51.88,73359.86,0.0,0.94677,4e-05,5.88736]
[1779955154785,51.89,73361.99,0.0,0.94684,4e-05,5.88137]
[1779955159822,51.89,73363.35,0.0,0.94689,4e-05,5.8776]
[1779955164856,51.89,73360.66,0.0,0.94677,4e-05,5.88732]
[1779955169892,51.89,73360.92,0.0,0.94677,4e-05,5.88732]
[1779955173919,51.89,73367.33,0.0,0.94705,4e-05,5.86219]
[1779955178954,51.89,73369.57,0.0,0.94715,4e-05,5.85394]
[1779955183990,51.89,73375.47,0.0,0.94737,4e-05,5.83477]
[1779955184996,51.89,73381.59,0.0,0.94761,4e-05,5.81464]
[1779955188017,51.89,73386.7,0.0,0.9478,4e-05,5.79778]
[1779955193052,51.89,73388.34,0.0,0.94786,4e-05,5.79278]
[1779955198090,51.89,73382.63,0.0,0.94765,4e-05,5.81089]
[1779955201560,51.89,73380.87,0.0,0.94759,4e-05,5.81641]
[1779955202118,51.89,73372.43,0.0,0.94726,4e-05,5.84403]
[1779955203004,51.89,73372.43,0.0,0.94726,4e-05,5.84403]
[1779955200267,51.89,73372.43,0.0,0.94726,4e-05,5.84403]
[1779955208205,51.89,73372.43,0.0,0.94726,4e-05,5.84403]
[1779955212803,51.89,73370.87,0.0,0.9472,4e-05,5.84914]
[1779955212808,51.89,73371.02,0.0,0.94721,4e-05,5.84865]
[1779955213195,51.89,73379.97,0.0,0.94755,4e-05,5.81935]
[1779955217302,51.89,73374.29,0.0,0.94734,4e-05,5.83793]
[1779955219266,51.89,73365.12,0.0,0.94698,4e-05,5.86802]
[1779955223375,51.89,73355.09,0.0,0.9466,4e-05,5.90103]
[1779955225395,51.89,73348.42,0.0,0.94634,4e-05,5.92305]
[1779955227405,51.89,73342.87,0.0,0.94613,4e-05,5.94141]
[1779955228410,51.89,73337.85,0.0,0.94593,4e-05,5.95805]
[1779955233450,51.89,73335.31,0.0,0.94586,4e-05,5.96283]
[1779955234500,51.89,73326.78,0.0,0.94553,4e-05,5.99119]
[1779955238525,51.89,73332.28,0.0,0.94574,4e-05,5.9729]
[1779955243582,51.89,73331.87,0.0,0.94573,4e-05,5.97426]
[1779955248616,51.89,73334.98,0.0,0.94585,4e-05,5.96393]
[1779955253653,51.89,73335.61,0.0,0.94587,4e-05,5.96184]
[1779955258685,51.89,73334.09,0.0,0.94581,4e-05,5.96688]
[1779955263726,51.89,73332.96,0.0,0.94578,4e-05,5.97001]
[1779955268755,51.87,73329.59,0.0,0.94568,4e-05,5.978]
[1779955269764,51.87,73309.58,0.0,0.9449,4e-05,6.04401]
[1779955270770,51.87,73303.16,0.0,0.94466,4e-05,6.06475]
[1779955272784,51.86,73294.51,0.0,0.94433,4e-05,6.0922]
[1779955277819,51.85,73290.36,0.0,0.94421,4e-05,6.10203]
[1779955282855,51.83,73296.76,0.0,0.94452,4e-05,6.0763]
[1779955283862,51.83,73297.91,0.0,0.94457,4e-05,6.07163]
[1779955286882,51.82,73304.07,0.0,0.94485,4e-05,6.04857]
[1779955288896,51.82,73306.25,0.0,0.94495,4e-05,6.03975]
[1779955293933,51.81,73308.4,0.0,0.94511,4e-05,6.02519]
[1779955298966,51.79,73309.73,0.0,0.9452,4e-05,6.01714]
[1779955304006,51.78,73306.17,0.0,0.9451,4e-05,6.02549]
[1779955309041,51.77,73307.29,0.0,0.94519,4e-05,6.01813]
[1779955311057,51.76,73301.28,0.0,0.94497,4e-05,6.03683]
[1779955312062,51.76,73297.51,0.0,0.94483,4e-05,6.04874]
[1779955313755,51.76,73287.31,0.0,0.94444,4e-05,6.08147]
[1779955319111,51.75,73285.64,0.0,0.9444,4e-05,6.08431]
[1779955320118,51.74,73273.94,0.0,0.94394,4e-05,6.12328]
[1779955321125,51.74,73269.9,0.0,0.94378,4e-05,6.13634]
[1779955326160,51.73,73268.48,0.0,0.94376,4e-05,6.13799]
[1779955331194,51.72,73267.24,0.0,0.94375,4e-05,6.13905]
[1779955336230,51.71,73263.9,0.0,0.94365,4e-05,6.14722]
[1779955338245,51.71,73257.74,0.0,0.94342,4e-05,6.16687]
[1779955339253,51.7,73250.93,0.0,0.94315,4e-05,6.18939]
[1779955340259,51.7,73250.09,0.0,0.94312,4e-05,6.19155]
[1779955345294,51.69,73239.72,0.0,0.94273,4e-05,6.2242]
[1779955346302,51.69,73235.85,0.0,0.94258,4e-05,6.23708]
[1779955349323,51.69,73233.12,0.0,0.94248,4e-05,6.24528]
[1779955352345,51.68,73240.65,0.0,0.94283,4e-05,6.21464]
[1779955355365,51.68,73246.4,0.0,0.94309,4e-05,6.19323]
[1779955356371,51.67,73251.93,0.0,0.94332,4e-05,6.17368]
[1779955357378,51.67,73257.55,0.0,0.94356,4e-05,6.1539]
[1779955358386,51.67,73257.99,0.0,0.94358,4e-05,6.15177]
[1779955360400,51.66,73252.45,0.0,0.94337,4e-05,6.16938]
[1779955365438,51.65,73246.96,0.0,0.94318,4e-05,6.18494]
[1779955367450,51.65,73240.22,0.0,0.94292,4e-05,6.20669]
[1779955369462,51.65,73238.52,0.0,0.94287,4e-05,6.21117]
[1779955373490,51.64,73243.58,0.0,0.9431,4e-05,6.192]
[1779955375504,51.64,73246.88,0.0,0.94324,4e-05,6.18027]
[1779955380539,51.63,73245.71,0.0,0.94323,4e-05,6.18122]
[1779955385574,51.61,73244.67,0.0,0.94322,4e-05,6.18119]
[1779955390608,51.6,73243.06,0.0,0.94319,4e-05,6.18372]
[1779955393630,51.6,73237.73,0.0,0.943,4e-05,6.20012]
[1779955394639,51.6,73229.56,0.0,0.94267,4e-05,6.22743]
[1779955396652,51.59,73235.73,0.0,0.94294,4e-05,6.205]
[1779955401688,51.58,73235.97,0.0,0.94298,4e-05,6.20099]
[1779955406723,51.57,73234.05,0.0,0.94294,4e-05,6.20434]
[1779955411757,51.56,73232.93,0.0,0.94297,4e-05,6.20124]
[1779955416794,51.55,73237.23,0.0,0.94318,4e-05,6.18343]
[1779955420825,51.54,73242.05,0.0,0.9434,4e-05,6.16459]
[1779955421832,51.54,73243.23,0.0,0.94346,4e-05,6.15998]
[1779955426870,51.53,73243.19,0.0,0.94349,4e-05,6.15754]
[1779955431905,51.53,73248.47,0.0,0.94371,4e-05,6.13861]
[1779955436940,51.52,73247.77,0.0,0.9437,4e-05,6.13977]
[1779955441977,51.51,73250.69,0.0,0.94385,4e-05,6.12701]
[1779955447010,51.5,73253.45,0.0,0.94399,4e-05,6.11489]
[1779955452046,51.49,73250.07,0.0,0.94389,4e-05,6.12373]
[1779955457083,51.48,73248.7,0.0,0.94386,4e-05,6.12576]
[1779955460102,51.48,73242.19,0.0,0.94361,4e-05,6.1464]
[1779955461109,51.48,73239.61,0.0,0.94352,4e-05,6.15466]
[1779955466143,51.47,73245.1,0.0,0.94375,4e-05,6.13475]
[1779955470172,51.47,73250.87,0.0,0.94399,4e-05,6.11462]
[1779955472186,51.47,73256.04,0.0,0.94423,4e-05,6.09319]
[1779955475209,51.47,73258.98,0.0,0.94435,4e-05,6.08306]
[1779955477222,51.47,73252.67,0.0,0.9441,4e-05,6.1044]
[1779955482255,51.47,73250.33,0.0,0.94401,4e-05,6.11203]
[1779955483263,51.47,73244.55,0.0,0.94378,4e-05,6.13163]
[1779955487290,51.47,73251.15,0.0,0.94405,4e-05,6.10877]
[1779955488297,51.47,73256.36,0.0,0.94426,4e-05,6.09101]
[1779955489305,51.47,73256.07,0.0,0.94425,4e-05,6.09197]
[1779955495019,51.46,73260.06,0.0,0.94443,4e-05,6.07671]
[1779955500385,51.45,73264.94,0.0,0.94465,4e-05,6.05823]
[1779955505418,51.45,73266.86,0.0,0.94474,4e-05,6.05066]
[1779955510453,51.45,73264.56,0.0,0.94464,4e-05,6.05855]
[1779955525240,51.44,73265.94,0.0,0.94472,4e-05,6.05182]
[1779955525559,51.44,73265.94,0.0,0.94472,4e-05,6.05182]
[1779955527574,51.44,73257.92,0.0,0.9444,4e-05,6.079]
[1779955529587,51.44,73265.08,0.0,0.94469,4e-05,6.05472]
[1779955532608,51.44,73267.74,0.0,0.94482,4e-05,6.04212]
[1779955536636,51.45,73273.63,0.0,0.94506,4e-05,6.02238]
[1779955541671,51.45,73274.64,0.0,0.94509,4e-05,6.0193]
[1779955544692,51.45,73268.71,0.0,0.94486,4e-05,6.0395]
[1779955545699,51.45,73265.02,0.0,0.94471,4e-05,6.052]
[1779955550737,51.45,73263.59,0.0,0.94465,4e-05,6.05689]
[1779955556777,51.45,73262.69,0.0,0.94461,4e-05,6.06001]
[1779955560806,51.45,73269.75,0.0,0.94489,4e-05,6.03623]
[1779955565840,51.45,73269.99,0.0,0.9449,4e-05,6.0356]
[1779955566847,51.45,73277.26,0.0,0.94519,4e-05,6.01121]
[1779955571882,51.45,73275.98,0.0,0.94513,4e-05,6.01594]
[1779955576919,51.45,73274.07,0.0,0.94505,4e-05,6.02278]
[1779955581953,51.45,73269.84,0.0,0.94488,4e-05,6.03738]
[1779955586989,51.45,73268.61,0.0,0.94483,4e-05,6.04183]
[1779955592026,51.45,73268.28,0.0,0.94484,4e-05,6.03956]
[1779955597065,51.46,73273.91,0.0,0.94506,4e-05,6.02093]
[1779955599079,51.45,73281.04,0.0,0.94535,4e-05,5.99636]
[1779955604114,51.45,73286.1,0.0,0.94557,4e-05,5.97801]
[1779955608142,51.45,73292.99,0.0,0.94585,4e-05,5.95386]
[1779955610158,51.44,73299.27,0.0,0.94611,4e-05,5.93237]
[1779955615190,51.44,73300.98,0.0,0.94619,4e-05,5.92552]
[1779955618212,51.44,73306.66,0.0,0.94642,4e-05,5.90591]
[1779955623259,51.44,73315.18,0.0,0.94676,4e-05,5.8769]
[1779955624264,51.44,73317.23,0.0,0.94684,4e-05,5.86992]
[1779955629298,51.44,73319.12,0.0,0.94691,4e-05,5.86402]
[1779955634334,51.43,73318.14,0.0,0.94688,4e-05,5.86643]
[1779955639367,51.43,73316.29,0.0,0.94682,4e-05,5.8717]
[1779955644403,51.43,73313.97,0.0,0.94674,4e-05,5.87853]
[1779955649438,51.42,73312.25,0.0,0.94668,4e-05,5.88336]
[1779955652458,51.42,73318.2,0.0,0.94695,4e-05,5.85945]
[1779955653467,51.42,73318.7,0.0,0.94697,4e-05,5.85766]
[1779955656157,51.42,73325.15,0.0,0.94722,4e-05,5.83595]
[1779955659510,51.42,73328.66,0.0,0.94736,4e-05,5.82411]
[1779955664545,51.42,73331.97,0.0,0.94749,4e-05,5.8129]
[1779955667565,51.42,73337.42,0.0,0.9477,4e-05,5.79482]
[1779955672600,51.42,73336.76,0.0,0.94768,4e-05,5.79628]
[1779955680656,51.42,73336.36,0.0,0.94767,4e-05,5.79753]
[1779955686378,51.42,73327.21,0.0,0.94732,4e-05,5.82763]
[1779955689720,51.42,73320.06,0.0,0.94704,4e-05,5.85114]
[1779955691734,51.42,73314.93,0.0,0.94684,4e-05,5.86817]
[1779955696768,51.41,73313.71,0.0,0.9468,4e-05,5.87187]
[1779955701804,51.42,73310.37,0.0,0.94667,4e-05,5.88339]
[1779955705831,51.42,73305.26,0.0,0.94646,4e-05,5.90069]
[1779955709860,51.42,73305.64,0.0,0.94647,4e-05,5.90017]
[1779955712880,51.42,73302.54,0.0,0.94638,4e-05,5.90713]
[1779955717916,51.42,73305.56,0.0,0.94648,4e-05,5.8981]
[1779955722952,51.42,73305.88,0.0,0.94649,4e-05,5.89724]
[1779955727986,51.42,73307.9,0.0,0.94657,4e-05,5.89053]
[1779955733026,51.42,73308.91,0.0,0.94661,4e-05,5.88719]
[1779955738060,51.42,73309.83,0.0,0.94664,4e-05,5.88417]
[1779955743097,51.42,73312.52,0.0,0.94675,4e-05,5.87526]
[1779955745110,51.42,73318.53,0.0,0.94698,4e-05,5.85538]
[1779955747124,51.42,73323.33,0.0,0.94717,4e-05,5.8392]
[1779955752159,51.42,73316.26,0.0,0.9469,4e-05,5.86201]
[1779955757194,51.42,73318.2,0.0,0.94698,4e-05,5.85584]
[1779955762229,51.42,73316.55,0.0,0.94691,4e-05,5.86156]
[1779955767264,51.42,73313.85,0.0,0.9468,4e-05,5.87076]
[1779955772299,51.42,73311.09,0.0,0.94673,4e-05,5.87575]
[1779955779348,51.42,73312.02,0.0,0.94678,4e-05,5.87167]
[1779955784386,51.42,73311.98,0.0,0.94678,4e-05,5.87189]
[1779955792442,51.42,73311.84,0.0,0.94677,4e-05,5.87271]
[1779955798484,51.42,73315.32,0.0,0.94691,4e-05,5.86042]
[1779955803519,51.42,73316.52,0.0,0.94696,4e-05,5.85569]
[1779955805533,51.41,73305.92,0.0,0.94656,4e-05,5.89048]
[1779955807548,51.41,73305.79,0.0,0.94656,4e-05,5.88981]
[1779955812581,51.4,73306.66,0.0,0.94663,4e-05,5.88417]
[1779955817619,51.39,73308.04,0.0,0.94671,4e-05,5.87687]
[1779955822654,51.38,73307.77,0.0,0.94673,4e-05,5.8751]
[1779955827687,51.37,73312.54,0.0,0.94695,4e-05,5.85662]
[1779955834737,51.36,73314.16,0.0,0.94708,4e-05,5.84413]
[1779955839775,51.35,73310.29,0.0,0.94696,4e-05,5.85449]
[1779955845815,51.35,73310.4,0.0,0.94699,4e-05,5.85225]
[1779955850851,51.34,73309.3,0.0,0.94697,4e-05,5.85338]
[1779955855888,51.33,73298.45,0.0,0.94656,4e-05,5.88855]
[1779955857573,51.33,73296.58,0.0,0.94649,4e-05,5.89444]
[1779955862935,51.33,73304.06,0.0,0.94679,4e-05,5.86864]
[1779955863943,51.33,73303.58,0.0,0.94678,4e-05,5.8701]
[1779955872000,51.33,73302.62,0.0,0.94675,4e-05,5.87219]
[1779955877034,51.32,73303.86,0.0,0.94681,4e-05,5.86733]
[1779955882070,51.32,73303.74,0.0,0.94681,4e-05,5.86694]
[1779955887105,51.32,73303.54,0.0,0.94681,4e-05,5.86684]
[1779955892140,51.31,73304.33,0.0,0.94689,4e-05,5.85902]
[1779955897174,51.31,73307.91,0.0,0.94705,4e-05,5.84528]
[1779955901202,51.3,73313.23,0.0,0.94728,4e-05,5.826]
[1779955906239,51.3,73310.41,0.0,0.94719,4e-05,5.83375]
[1779955911276,51.29,73309.66,0.0,0.94719,4e-05,5.8338]
[1779955917315,51.28,73307.01,0.0,0.94709,4e-05,5.84198]
[1779955922352,51.28,73309.56,0.0,0.94719,4e-05,5.833]
[1779955927385,51.28,73310.8,0.0,0.94725,4e-05,5.82847]
[1779955931415,51.28,73301.05,0.0,0.94687,4e-05,5.86052]
[1779955932421,51.28,73305.02,0.0,0.94703,4e-05,5.84719]
[1779955934435,51.28,73306.83,0.0,0.9471,4e-05,5.84096]
[1779955935442,51.28,73316.11,0.0,0.94746,4e-05,5.81008]
[1779955936449,51.28,73317.03,0.0,0.9475,4e-05,5.80699]
[1779955942491,51.27,73314.28,0.0,0.94741,4e-05,5.81465]
[1779955947526,51.27,73319.78,0.0,0.94764,4e-05,5.79468]
[1779955949544,51.26,73323.28,0.0,0.94778,4e-05,5.7823]
[1779955951559,51.26,73324.67,0.0,0.94788,4e-05,5.773]
[1779955956591,51.26,73328.4,0.0,0.94804,4e-05,5.75933]
[1779955958603,51.25,73330.63,0.0,0.94813,4e-05,5.7511]
[1779955962639,51.25,73336.88,0.0,0.94839,4e-05,5.72929]
[1779955967674,51.24,73338.26,0.0,0.94845,4e-05,5.7235]
[1779955973721,51.24,73340.16,0.0,0.94854,4e-05,5.71577]
[1779955978759,51.23,73341.78,0.0,0.94862,4e-05,5.70923]
[1779955984799,51.23,73341.1,0.0,0.94861,4e-05,5.70999]
[1779955989834,51.23,73333.74,0.0,0.94834,4e-05,5.73289]
[1779955994870,51.22,73326.93,0.0,0.9481,4e-05,5.75392]
[1779955999905,51.22,73325.25,0.0,0.94805,4e-05,5.75797]
[1779956004940,51.21,73323.45,0.0,0.948,4e-05,5.76238]
[1779956006954,51.21,73331.11,0.0,0.9483,4e-05,5.73611]
[1779956008657,51.2,73333.28,0.0,0.9484,4e-05,5.72801]
[1779956014004,51.2,73334.47,0.0,0.9485,4e-05,5.71851]
[1779956019039,51.19,73333.97,0.0,0.94849,4e-05,5.71888]
[1779956024075,51.19,73333.96,0.0,0.9485,4e-05,5.71776]
[1779956028797,51.18,73326.56,0.0,0.94823,4e-05,5.74116]
[1779956035152,51.18,73326.08,0.0,0.94823,4e-05,5.74097]
[1779956040187,51.17,73325.78,0.0,0.94824,4e-05,5.74071]
[1779956043208,51.17,73330.87,0.0,0.94844,4e-05,5.72325]
[1779956048245,51.17,73330.71,0.0,0.94844,4e-05,5.72268]
[1779956053281,51.16,73329.25,0.0,0.9484,4e-05,5.72633]
[1779956058313,51.16,73326.32,0.0,0.9483,4e-05,5.73467]
[1779956063350,51.16,73324.15,0.0,0.94824,4e-05,5.74062]
[1779956068383,51.15,73325.79,0.0,0.94831,4e-05,5.73416]
[1779956073417,51.15,73327.48,0.0,0.94842,4e-05,5.72397]
[1779956078453,51.15,73329.64,0.0,0.94851,4e-05,5.71588]
[1779956083489,51.14,73330.51,0.0,0.94855,4e-05,5.71205]
[1779956088523,51.14,73330.27,0.0,0.94856,4e-05,5.71186]
[1779956093559,51.14,73331.86,0.0,0.94863,4e-05,5.70567]
[1779956098597,51.13,73330.51,0.0,0.94859,4e-05,5.70919]
[1779956103629,51.13,73326.62,0.0,0.94845,4e-05,5.72101]
[1779956108664,51.13,73324.47,0.0,0.94838,4e-05,5.72705]
[1779956114708,51.12,73324.37,0.0,0.94839,4e-05,5.72613]
[1779956117728,51.12,73313.95,0.0,0.948,4e-05,5.75988]
[1779956118736,51.12,73314.55,0.0,0.94802,4e-05,5.75764]
[1779956123771,51.11,73314.73,0.0,0.94804,4e-05,5.75581]
[1779956124777,51.11,73308.93,0.0,0.94782,4e-05,5.77475]
[1779956125784,51.11,73309.75,0.0,0.94786,4e-05,5.77176]
[1779956130820,51.11,73311.57,0.0,0.94794,4e-05,5.76437]
[1779956135853,51.1,73312.5,0.0,0.94802,4e-05,5.75638]
[1779956141896,51.1,73313.47,0.0,0.94808,4e-05,5.75161]
[1779956146931,51.09,73316.0,0.0,0.94819,4e-05,5.74198]
[1779956148945,51.09,73321.51,0.0,0.94841,4e-05,5.72331]
[1779956150959,51.09,73324.07,0.0,0.94851,4e-05,5.71444]
[1779956155996,51.09,73324.3,0.0,0.94853,4e-05,5.71267]
[1779956161033,51.08,73324.98,0.0,0.94857,4e-05,5.70946]
[1779956164062,51.08,73318.15,0.0,0.94831,4e-05,5.73137]
[1779956169788,51.08,73318.03,0.0,0.94832,4e-05,5.73035]
[1779956175133,51.07,73318.14,0.0,0.94834,4e-05,5.72853]
[1779956180171,51.07,73315.24,0.0,0.94824,4e-05,5.73712]
[1779956184211,51.06,73309.44,0.0,0.94803,4e-05,5.7553]
[1779956189929,51.06,73304.94,0.0,0.94788,4e-05,5.76855]
[1779956195288,51.05,73303.68,0.0,0.94788,4e-05,5.76742]
[1779956200325,51.05,73302.49,0.0,0.94785,4e-05,5.7699]
[1779956205360,51.04,73302.87,0.0,0.94788,4e-05,5.76717]
[1779956210395,51.04,73303.16,0.0,0.94791,4e-05,5.76473]
[1779956216438,51.03,73304.05,0.0,0.94796,4e-05,5.76002]
[1779956221471,51.03,73302.54,0.0,0.94792,4e-05,5.76354]
[1779956226507,51.02,73303.45,0.0,0.94797,4e-05,5.75906]
[1779956231540,51.02,73306.46,0.0,0.94811,4e-05,5.74769]
[1779956235573,51.01,73309.95,0.0,0.94825,4e-05,5.73516]
[1779956240605,51.01,73307.93,0.0,0.94819,4e-05,5.74066]
[1779956245643,51.0,73307.08,0.0,0.94817,4e-05,5.74229]
[1779956250678,51.0,73305.92,0.0,0.94814,4e-05,5.74494]
[1779956255713,51.0,73301.11,0.0,0.94799,4e-05,5.756]
[1779956261753,50.99,73302.03,0.0,0.94805,4e-05,5.7514]
[1779956262761,50.99,73309.24,0.0,0.94833,4e-05,5.72733]
[1779956267796,50.99,73306.58,0.0,0.94824,4e-05,5.73496]
[1779956274847,50.98,73307.74,0.0,0.9483,4e-05,5.72959]
[1779956278873,50.98,73302.6,0.0,0.94811,4e-05,5.74571]
[1779956283909,50.97,73304.25,0.0,0.94819,4e-05,5.73906]
[1779956288944,50.97,73303.17,0.0,0.94816,4e-05,5.74145]
[1779956294985,50.97,73306.58,0.0,0.94831,4e-05,5.72882]
[1779956300026,50.96,73305.85,0.0,0.94829,4e-05,5.73017]
[1779956305057,50.96,73310.38,0.0,0.94848,4e-05,5.7142]
[1779956311099,50.95,73310.21,0.0,0.94851,4e-05,5.7101]
[1779956317141,50.95,73308.33,0.0,0.94845,4e-05,5.71526]
[1779956322177,50.95,73304.92,0.0,0.94833,4e-05,5.72563]
[1779956327213,50.94,73300.33,0.0,0.94817,4e-05,5.73962]
[1779956332247,50.94,73298.5,0.0,0.94811,4e-05,5.74458]
[1779956337286,50.94,73297.76,0.0,0.94809,4e-05,5.74592]
[1779956344333,50.93,73297.43,0.0,0.9481,4e-05,5.7454]
[1779956349368,50.93,73300.73,0.0,0.94824,4e-05,5.73334]
[1779956354404,50.92,73301.23,0.0,0.94827,4e-05,5.73062]
[1779956359440,50.92,73301.59,0.0,0.9483,4e-05,5.72835]
[1779956364473,50.92,73302.83,0.0,0.94836,4e-05,5.72318]
[1779956367498,50.91,73311.02,0.0,0.94868,4e-05,5.69558]
[1779956372535,50.91,73310.43,0.0,0.94869,4e-05,5.69314]
[1779956378576,50.91,73309.23,0.0,0.94866,4e-05,5.69618]
[1779956383610,50.91,73311.01,0.0,0.94873,4e-05,5.68965]
[1779956389653,50.9,73309.86,0.0,0.9487,4e-05,5.69267]
[1779956394688,50.9,73308.71,0.0,0.94866,4e-05,5.69584]
[1779956399722,50.9,73309.3,0.0,0.94869,4e-05,5.69328]
[1779956405765,50.9,73303.36,0.0,0.94847,4e-05,5.71205]
[1779956410803,50.89,73303.45,0.0,0.94849,4e-05,5.71098]
[1779956415839,50.89,73306.21,0.0,0.9486,4e-05,5.70117]
[1779956420875,50.89,73298.49,0.0,0.94831,4e-05,5.72597]
[1779956426915,50.88,73295.39,0.0,0.9482,4e-05,5.73506]
[1779956432959,50.88,73295.89,0.0,0.94827,4e-05,5.72861]
[1779956437992,50.88,73297.42,0.0,0.94834,4e-05,5.72254]
[1779956443027,50.87,73297.22,0.0,0.94834,4e-05,5.72217]
[1779956445040,50.87,73284.3,0.0,0.94785,4e-05,5.76457]
[1779956450078,50.87,73272.59,0.0,0.94741,4e-05,5.80211]
[1779956451084,50.87,73271.25,0.0,0.94736,4e-05,5.80624]
[1779956456138,50.86,73260.15,0.0,0.94695,4e-05,5.84165]
[1779956457154,50.86,73252.37,0.0,0.94664,4e-05,5.86739]
[1779956458151,50.86,73250.04,0.0,0.94656,4e-05,5.87479]
[1779956459157,50.85,73244.95,0.0,0.94636,4e-05,5.8915]
[1779956461174,50.85,73242.12,0.0,0.94626,4e-05,5.90009]
[1779956464194,50.85,73236.84,0.0,0.94606,4e-05,5.91644]
[1779956469231,50.84,73237.41,0.0,0.94612,4e-05,5.91196]
[1779956474266,50.83,73233.03,0.0,0.94597,4e-05,5.92421]
[1779956479310,50.82,73229.83,0.0,0.94587,4e-05,5.93236]
[1779956481323,50.82,73213.9,0.0,0.94522,4e-05,5.98772]
[1779956482329,50.82,73212.19,0.0,0.94515,4e-05,5.99364]
[1779956483344,50.82,73192.81,0.0,0.94436,4e-05,6.06006]
[1779956484347,50.82,73196.08,0.0,0.9445,4e-05,6.04881]
[1779956490386,50.82,73194.31,0.0,0.94442,4e-05,6.05486]
[1779956495420,50.82,73191.42,0.0,0.94433,4e-05,6.06114]
[1779956500456,50.82,73188.33,0.0,0.94421,4e-05,6.0718]
[1779956506500,50.82,73186.6,0.0,0.94414,4e-05,6.07769]
[1779956510526,50.82,73191.18,0.0,0.94432,4e-05,6.06197]
[1779956515563,50.82,73192.42,0.0,0.94437,4e-05,6.05786]
[1779956520597,50.83,73186.67,0.0,0.94414,4e-05,6.07776]
[1779956522266,50.83,73177.79,0.0,0.94377,4e-05,6.10835]
[1779956528653,50.82,73181.51,0.0,0.94395,4e-05,6.09343]
[1779956529662,50.82,73176.47,0.0,0.94375,4e-05,6.1104]
[1779956532337,50.81,73169.47,0.0,0.94347,4e-05,6.13371]
[1779956533695,50.81,73181.87,0.0,0.94399,4e-05,6.09004]
[1779956538724,50.8,73184.04,0.0,0.9441,4e-05,6.08066]
[1779956542407,50.8,73191.7,0.0,0.94441,4e-05,6.0544]
[1779956547788,50.8,73191.65,0.0,0.94441,4e-05,6.05451]
[1779956553837,50.78,73188.9,0.0,0.94442,4e-05,6.05221]
[1779956558872,50.77,73189.75,0.0,0.94448,4e-05,6.04766]
[1779956563911,50.76,73192.7,0.0,0.94464,4e-05,6.034]
[1779956568946,50.76,73189.88,0.0,0.94452,4e-05,6.04412]
[1779956573980,50.76,73187.04,0.0,0.94441,4e-05,6.05314]
[1779956579017,50.76,73186.18,0.0,0.94438,4e-05,6.05577]
[1779956584057,50.76,73183.72,0.0,0.94427,4e-05,6.06469]
[1779956589091,50.76,73183.21,0.0,0.94426,4e-05,6.06571]
[1779956592113,50.76,73194.97,0.0,0.94475,4e-05,6.02486]
[1779956595134,50.76,73200.84,0.0,0.94498,4e-05,6.00574]
[1779956598154,50.76,73207.66,0.0,0.94526,4e-05,5.9818]
[1779956601177,50.75,73216.09,0.0,0.94561,4e-05,5.95251]
[1779956606210,50.75,73221.47,0.0,0.94583,4e-05,5.93311]
[1779956611245,50.74,73226.49,0.0,0.94609,4e-05,5.9101]
[1779956615274,50.74,73220.18,0.0,0.94586,4e-05,5.92964]
[1779956620308,50.68,73217.35,0.0,0.94593,4e-05,5.92362]
[1779956625344,50.68,73217.22,0.0,0.94595,4e-05,5.92168]
[1779956630379,50.67,73218.05,0.0,0.94601,4e-05,5.91646]
[1779956635413,50.66,73218.09,0.0,0.94604,4e-05,5.91392]
[1779956640448,50.65,73218.46,0.0,0.94608,4e-05,5.91027]
[1779956645482,50.64,73213.61,0.0,0.94591,4e-05,5.92467]
[1779956650517,50.64,73214.03,0.0,0.94594,4e-05,5.92241]
[1779956655559,50.64,73207.59,0.0,0.94569,4e-05,5.94349]
[1779956660592,50.63,73206.41,0.0,0.94566,4e-05,5.94635]
[1779956663254,50.63,73201.27,0.0,0.94545,4e-05,5.96349]
[1779956668650,50.63,73196.71,0.0,0.94528,4e-05,5.97814]
[1779956678716,50.62,73195.89,0.0,0.9453,4e-05,5.97547]
[1779956684760,50.62,73198.4,0.0,0.94541,4e-05,5.96561]
[1779956693469,50.61,73199.5,0.0,0.94548,4e-05,5.96017]
[1779956698859,50.61,73192.36,0.0,0.9452,4e-05,5.9833]
[1779956703896,50.6,73192.83,0.0,0.94524,4e-05,5.98042]
[1779956708929,50.6,73190.48,0.0,0.94516,4e-05,5.98726]
[1779956713964,50.6,73187.36,0.0,0.94502,4e-05,5.99829]
[1779956719000,50.6,73185.79,0.0,0.94495,4e-05,6.00438]
[1779956724034,50.61,73184.59,0.0,0.9449,4e-05,6.00907]
[1779956729069,50.61,73183.2,0.0,0.94483,4e-05,6.01471]
[1779956734105,50.61,73174.58,0.0,0.9445,4e-05,6.04137]
[1779956739139,50.61,73172.83,0.0,0.94442,4e-05,6.04784]
[1779956741154,50.61,73166.83,0.0,0.94417,4e-05,6.06868]
[1779956746213,50.61,73162.01,0.0,0.94397,4e-05,6.08544]
[1779956747212,50.61,73154.98,0.0,0.94368,4e-05,6.10978]
[1779956752239,50.61,73146.28,0.0,0.94332,4e-05,6.13973]
[1779956758284,50.61,73145.78,0.0,0.94331,4e-05,6.14085]
[1779956763316,50.61,73145.59,0.0,0.94331,4e-05,6.14093]
[1779956765330,50.61,73154.76,0.0,0.94369,4e-05,6.10889]
[1779956770367,50.61,73158.55,0.0,0.94385,4e-05,6.09549]
[1779956775401,50.61,73159.11,0.0,0.94388,4e-05,6.0933]
[1779956781443,50.61,73159.37,0.0,0.94389,4e-05,6.09215]
[1779956786478,50.6,73159.68,0.0,0.94391,4e-05,6.09091]
[1779956791515,50.6,73159.98,0.0,0.94397,4e-05,6.08446]
[1779956796548,50.59,73164.46,0.0,0.94418,4e-05,6.06701]
[1779956802590,50.59,73163.14,0.0,0.94415,4e-05,6.06933]
[1779956809639,50.59,73163.6,0.0,0.94417,4e-05,6.06791]
[1779956813667,50.58,73169.13,0.0,0.9444,4e-05,6.0485]
[1779956816689,50.58,73170.14,0.0,0.94445,4e-05,6.04399]
[1779956821725,50.58,73168.76,0.0,0.9444,4e-05,6.04822]
[1779956827770,50.57,73170.15,0.0,0.94449,4e-05,6.04108]
[1779956834471,50.56,73170.0,0.0,0.9445,4e-05,6.03963]
[1779956839851,50.56,73169.06,0.0,0.94449,4e-05,6.04093]
[1779956844888,50.55,73168.25,0.0,0.94447,4e-05,6.04212]
[1779956849919,50.55,73167.0,0.0,0.94444,4e-05,6.04483]
[1779956854954,50.54,73167.16,0.0,0.94449,4e-05,6.03903]
[1779956859991,50.54,73166.84,0.0,0.9445,4e-05,6.0386]
[1779956865025,50.53,73166.55,0.0,0.94451,4e-05,6.03809]
[1779956870062,50.53,73163.1,0.0,0.94438,4e-05,6.04846]
[1779956875098,50.52,73163.15,0.0,0.9444,4e-05,6.04668]
[1779956881141,50.51,73161.95,0.0,0.94437,4e-05,6.04891]
[1779956882146,50.51,73156.1,0.0,0.94414,4e-05,6.06879]
[1779956884160,50.51,73149.21,0.0,0.94385,4e-05,6.09266]
[1779956886176,50.51,73144.45,0.0,0.94365,4e-05,6.10916]
[1779956892217,50.51,73141.62,0.0,0.94354,4e-05,6.11866]
[1779956897255,50.51,73139.9,0.0,0.94347,4e-05,6.12417]
[1779956899275,50.51,73128.5,0.0,0.943,4e-05,6.16373]
[1779956904304,50.51,73125.85,0.0,0.9429,4e-05,6.17225]
[1779956905311,50.51,73135.71,0.0,0.94331,4e-05,6.13773]
[1779956911352,50.51,73135.63,0.0,0.94334,4e-05,6.1338]
[1779956916388,50.5,73137.02,0.0,0.94341,4e-05,6.1286]
[1779956922429,50.5,73137.46,0.0,0.94343,4e-05,6.12667]
[1779956927464,50.5,73135.37,0.0,0.94335,4e-05,6.13324]
[1779956932507,50.5,73133.99,0.0,0.9433,4e-05,6.13774]
[1779956933578,50.5,73127.07,0.0,0.94301,4e-05,6.16191]
[1779956934542,50.5,73112.47,0.0,0.94239,4e-05,6.21309]
[1779956935610,50.5,73121.09,0.0,0.94275,4e-05,6.18284]
[1779956936610,50.5,73122.69,0.0,0.94282,4e-05,6.17714]
[1779956941640,50.5,73126.25,0.0,0.94298,4e-05,6.16391]
[1779956945668,50.49,73134.95,0.0,0.94335,4e-05,6.13295]
[1779956948688,50.49,73140.17,0.0,0.94359,4e-05,6.11345]
[1779956953723,50.48,73138.2,0.0,0.94353,4e-05,6.1182]
[1779956958758,50.48,73137.75,0.0,0.94353,4e-05,6.11773]
[1779956963793,50.47,73139.45,0.0,0.94361,4e-05,6.11145]
[1779956968828,50.47,73137.7,0.0,0.94356,4e-05,6.11562]
[1779956973864,50.46,73138.62,0.0,0.94365,4e-05,6.10722]
[1779956978900,50.46,73140.37,0.0,0.94372,4e-05,6.10131]
[1779956983933,50.46,73141.69,0.0,0.94377,4e-05,6.09689]
[1779956989977,50.46,73140.89,0.0,0.94374,4e-05,6.09949]
[1779956995626,50.46,73139.96,0.0,0.9437,4e-05,6.10299]
[1779957001057,50.47,73137.99,0.0,0.94361,4e-05,6.1101]
[1779957006093,50.46,73136.57,0.0,0.94357,4e-05,6.1137]
[1779957012135,50.46,73136.32,0.0,0.94356,4e-05,6.11408]
[1779957014147,50.46,73142.75,0.0,0.94384,4e-05,6.09105]
[1779957017169,50.45,73151.44,0.0,0.94421,4e-05,6.06001]
[1779957018177,50.45,73153.16,0.0,0.94428,4e-05,6.0538]
[1779957023223,50.45,73152.78,0.0,0.94428,4e-05,6.05429]
[1779957024230,50.45,73142.06,0.0,0.94383,4e-05,6.09164]
[1779957025836,50.45,73121.62,0.0,0.94298,4e-05,6.16301]
[1779957028252,50.45,73110.12,0.0,0.94249,4e-05,6.20328]
[1779957029262,50.45,73112.3,0.0,0.94258,4e-05,6.19551]
[1779957030271,50.45,73118.64,0.0,0.94285,4e-05,6.17318]
[1779957032281,50.45,73123.06,0.0,0.94307,4e-05,6.15386]
[1779957034296,50.45,73116.71,0.0,0.9428,4e-05,6.17601]
[1779957035919,50.45,73119.62,0.0,0.94293,4e-05,6.16564]
[1779957041344,50.45,73117.29,0.0,0.94284,4e-05,6.17333]
[1779957046386,50.45,73108.47,0.0,0.94247,4e-05,6.2038]
[1779957047385,50.44,73109.85,0.0,0.94253,4e-05,6.1984]
[1779957052422,50.44,73106.96,0.0,0.94242,4e-05,6.20788]
[1779957057456,50.44,73102.91,0.0,0.94226,4e-05,6.22139]
[1779957062492,50.44,73100.75,0.0,0.94217,4e-05,6.22826]
[1779957067528,50.43,73101.53,0.0,0.94221,4e-05,6.22476]
[1779957075586,50.43,73103.47,0.0,0.94232,4e-05,6.21595]
[1779957082635,50.42,73103.27,0.0,0.94236,4e-05,6.21282]
[1779957087674,50.41,73103.48,0.0,0.94238,4e-05,6.21085]
[1779957093712,50.41,73106.51,0.0,0.94256,4e-05,6.19526]
[1779957100760,50.4,73109.02,0.0,0.94268,4e-05,6.18525]
[1779957102775,50.4,73102.85,0.0,0.94242,4e-05,6.20659]
[1779957107810,50.4,73099.76,0.0,0.9423,4e-05,6.21604]
[1779957109823,50.4,73088.75,0.0,0.94184,4e-05,6.25443]
[1779957114859,50.39,73094.57,0.0,0.9421,4e-05,6.23261]
[1779957119894,50.39,73097.93,0.0,0.94226,4e-05,6.21974]
[1779957122915,50.39,73103.97,0.0,0.94252,4e-05,6.19807]
[1779957124930,50.38,73106.71,0.0,0.94264,4e-05,6.18789]
[1779957129965,50.38,73107.73,0.0,0.9427,4e-05,6.18348]
[1779957133995,50.38,73112.85,0.0,0.94292,4e-05,6.16485]
[1779957138022,50.38,73121.61,0.0,0.9433,4e-05,6.13285]
[1779957141044,50.37,73122.73,0.0,0.94335,4e-05,6.12869]
[1779957146080,50.37,73123.34,0.0,0.94338,4e-05,6.12624]
[1779957151116,50.37,73125.23,0.0,0.9435,4e-05,6.11566]
[1779957156773,50.37,73130.28,0.0,0.94371,4e-05,6.09789]
[1779957160183,50.37,73138.35,0.0,0.94405,4e-05,6.0698]
[1779957162198,50.37,73141.65,0.0,0.94418,4e-05,6.05841]
[1779957167233,50.37,73144.97,0.0,0.94432,4e-05,6.0472]
[1779957172267,50.37,73139.53,0.0,0.94409,4e-05,6.0664]
[1779957175289,50.37,73139.88,0.0,0.9441,4e-05,6.06525]
[1779957180323,50.37,73142.13,0.0,0.94419,4e-05,6.05757]
[1779957186989,50.38,73139.87,0.0,0.9441,4e-05,6.0655]
[1779957192407,50.38,73141.14,0.0,0.94415,4e-05,6.06117]
[1779957197444,50.38,73141.79,0.0,0.94418,4e-05,6.05902]
[1779957203484,50.38,73143.82,0.0,0.94426,4e-05,6.05215]
[1779957208521,50.38,73144.91,0.0,0.9443,4e-05,6.04855]
[1779957213556,50.38,73144.45,0.0,0.94431,4e-05,6.04663]
[1779957217585,50.38,73137.59,0.0,0.94402,4e-05,6.07058]
[1779957218592,50.38,73127.49,0.0,0.9436,4e-05,6.10575]
[1779957219599,50.38,73128.49,0.0,0.94364,4e-05,6.10221]
[1779957224635,50.38,73133.96,0.0,0.94388,4e-05,6.08297]
[1779957229669,50.38,73138.19,0.0,0.94405,4e-05,6.06819]
[1779957231683,50.38,73140.23,0.0,0.94414,4e-05,6.06114]
[1779957236719,50.38,73141.99,0.0,0.94421,4e-05,6.05521]
[1779957238734,50.38,73147.39,0.0,0.94443,4e-05,6.03656]
[1779957240747,50.38,73147.97,0.0,0.94445,4e-05,6.0347]
[1779957245786,50.38,73147.8,0.0,0.94444,4e-05,6.03577]
[1779957250823,50.38,73158.86,0.0,0.94489,4e-05,5.998]
[1779957251826,50.38,73162.11,0.0,0.94503,4e-05,5.98657]
[1779957256859,50.38,73161.81,0.0,0.94503,4e-05,5.98655]
[1779957259881,50.38,73153.96,0.0,0.94471,4e-05,6.01302]
[1779957260890,50.37,73152.53,0.0,0.94466,4e-05,6.01772]
[1779957264917,50.37,73160.48,0.0,0.945,4e-05,5.98911]
[1779957269950,50.37,73160.68,0.0,0.945,4e-05,5.98867]
[1779957274984,50.37,73158.98,0.0,0.94497,4e-05,5.98994]
[1779957278007,50.37,73145.35,0.0,0.94442,4e-05,6.03645]
[1779957280025,50.37,73150.56,0.0,0.94463,4e-05,6.01876]
[1779957285057,50.37,73152.61,0.0,0.94471,4e-05,6.01225]
[1779957289086,50.37,73145.4,0.0,0.94441,4e-05,6.03678]
[1779957291100,50.37,73143.89,0.0,0.94435,4e-05,6.04231]
[1779957296135,50.37,73146.26,0.0,0.94444,4e-05,6.0344]
[1779957301171,50.37,73147.09,0.0,0.94447,4e-05,6.03217]
[1779957306205,50.37,73149.91,0.0,0.94458,4e-05,6.02305]
[1779957311254,50.37,73152.24,0.0,0.94467,4e-05,6.01521]
[1779957316285,50.38,73150.82,0.0,0.94461,4e-05,6.02066]
[1779957321322,50.37,73154.77,0.0,0.94478,4e-05,6.00597]
[1779957323338,50.37,73160.5,0.0,0.94502,4e-05,5.98567]
[1779957324344,50.37,73155.13,0.0,0.94481,4e-05,6.00396]
[1779957329377,50.37,73158.68,0.0,0.94497,4e-05,5.99045]
[1779957334413,50.36,73156.47,0.0,0.94492,4e-05,5.99322]
[1779957339451,50.36,73156.58,0.0,0.94494,4e-05,5.9917]
[1779957342470,50.36,73150.79,0.0,0.94471,4e-05,6.011]
[1779957348114,50.35,73152.14,0.0,0.94478,4e-05,6.00476]
[1779957353548,50.35,73152.75,0.0,0.94482,4e-05,6.00132]
[1779957358582,50.34,73153.21,0.0,0.94486,4e-05,5.99839]
[1779957363617,50.34,73156.34,0.0,0.945,4e-05,5.98625]
[1779957364624,50.34,73165.72,0.0,0.94539,4e-05,5.95369]
[1779957365630,50.34,73165.73,0.0,0.94539,4e-05,5.95347]
[1779957370667,50.33,73164.58,0.0,0.94535,4e-05,5.95652]
[1779957375702,50.33,73163.91,0.0,0.94534,4e-05,5.95802]
[1779957381743,50.33,73160.41,0.0,0.9452,4e-05,5.96908]
[1779957383758,50.33,73155.03,0.0,0.94499,4e-05,5.98728]
[1779957385774,50.32,73152.36,0.0,0.94488,4e-05,5.99609]
[1779957390807,50.32,73153.58,0.0,0.94494,4e-05,5.99085]
[1779957394836,50.32,73159.01,0.0,0.94521,4e-05,5.96772]
[1779957397855,50.32,73152.56,0.0,0.94495,4e-05,5.9895]
[1779957402891,50.31,73152.39,0.0,0.94495,4e-05,5.98919]
[1779957407926,50.31,73152.36,0.0,0.94496,4e-05,5.98843]
[1779957410947,50.31,73158.82,0.0,0.94523,4e-05,5.96566]
[1779957413968,50.31,73165.62,0.0,0.94551,4e-05,5.94191]
[1779957419005,50.31,73160.52,0.0,0.94531,4e-05,5.95895]
[1779957423034,50.3,73152.41,0.0,0.94498,4e-05,5.98643]
[1779957426056,50.3,73150.59,0.0,0.94491,4e-05,5.99223]
[1779957429081,50.3,73143.82,0.0,0.94464,4e-05,6.01515]
[1779957430087,50.3,73141.76,0.0,0.94455,4e-05,6.02229]
[1779957433105,50.3,73140.83,0.0,0.94451,4e-05,6.02582]
[1779957438140,50.3,73143.47,0.0,0.94462,4e-05,6.01646]
[1779957439147,50.3,73151.5,0.0,0.94496,4e-05,5.98865]
[1779957440154,50.3,73152.92,0.0,0.94502,4e-05,5.98335]
[1779957445189,50.3,73152.36,0.0,0.94501,4e-05,5.98432]
[1779957450224,50.29,73152.3,0.0,0.94502,4e-05,5.98359]
[1779957455260,50.29,73152.84,0.0,0.94508,4e-05,5.97712]
[1779957460295,50.29,73153.41,0.0,0.94511,4e-05,5.97447]
[1779957465333,50.29,73152.05,0.0,0.94505,4e-05,5.97928]
[1779957470368,50.29,73149.76,0.0,0.94496,4e-05,5.98722]
[1779957475403,50.29,73150.64,0.0,0.94499,4e-05,5.98415]
[1779957480439,50.29,73153.04,0.0,0.9451,4e-05,5.9754]
[1779957483465,50.29,73164.14,0.0,0.94556,4e-05,5.93658]
[1779957484467,50.28,73171.39,0.0,0.94586,4e-05,5.91156]
[1779957485475,50.28,73170.53,0.0,0.94582,4e-05,5.91442]
[1779957487487,50.28,73155.18,0.0,0.9452,4e-05,5.96699]
[1779957489104,50.28,73155.44,0.0,0.94521,4e-05,5.96592]
[1779957494537,50.28,73155.96,0.0,0.94523,4e-05,5.96429]
[1779957499581,50.28,73158.25,0.0,0.94533,4e-05,5.95553]
[1779957502597,50.28,73151.86,0.0,0.94508,4e-05,5.97709]
[1779957503601,50.28,73152.7,0.0,0.94512,4e-05,5.97381]
[1779957509248,50.28,73156.03,0.0,0.94526,4e-05,5.96145]
[1779957514679,50.27,73155.92,0.0,0.9453,4e-05,5.95719]
[1779957519715,50.27,73153.22,0.0,0.9452,4e-05,5.96573]
[1779957524750,50.27,73153.28,0.0,0.94521,4e-05,5.96474]
[1779957529785,50.26,73153.81,0.0,0.94524,4e-05,5.96218]
[1779957534820,50.26,73154.46,0.0,0.94528,4e-05,5.95925]
[1779957539857,50.26,73154.0,0.0,0.94526,4e-05,5.96017]
[1779957541869,50.26,73159.91,0.0,0.94551,4e-05,5.9396]
[1779957546904,50.26,73160.6,0.0,0.94554,4e-05,5.93676]
[1779957551941,50.26,73162.61,0.0,0.94563,4e-05,5.92944]
[1779957556975,50.26,73166.06,0.0,0.94577,4e-05,5.91732]
[1779957562010,50.25,73165.38,0.0,0.94575,4e-05,5.91939]
[1779957567048,50.25,73167.35,0.0,0.94583,4e-05,5.91244]
[1779957572082,50.25,73166.27,0.0,0.94582,4e-05,5.91223]
[1779957577117,50.25,73170.07,0.0,0.94598,4e-05,5.89904]
[1779957581148,50.25,73178.02,0.0,0.9463,4e-05,5.87177]
[1779957585174,50.25,73174.45,0.0,0.94615,4e-05,5.88394]
[1779957587187,50.25,73164.35,0.0,0.94575,4e-05,5.91845]
[1779957592222,50.25,73162.96,0.0,0.94569,4e-05,5.92277]
[1779957597261,50.25,73167.8,0.0,0.9459,4e-05,5.90581]
[1779957602292,50.25,73159.34,0.0,0.94556,4e-05,5.93453]
[1779957607328,50.25,73154.74,0.0,0.94537,4e-05,5.95038]
[1779957608336,50.25,73147.56,0.0,0.94507,4e-05,5.97518]
[1779957613370,50.25,73150.38,0.0,0.94519,4e-05,5.96555]
[1779957618406,50.25,73152.28,0.0,0.94526,4e-05,5.95928]
[1779957623441,50.25,73153.35,0.0,0.9453,4e-05,5.95587]
[1779957625454,50.25,73157.85,0.0,0.94549,4e-05,5.94013]
[1779957629493,50.25,73164.01,0.0,0.94574,4e-05,5.91853]
[1779957634535,50.25,73154.52,0.0,0.94539,4e-05,5.94715]
[1779957635532,50.25,73153.5,0.0,0.94535,4e-05,5.95054]
[1779957640568,50.24,73153.77,0.0,0.94537,4e-05,5.94903]
[1779957643589,50.24,73158.84,0.0,0.94558,4e-05,5.93124]
[1779957648626,50.24,73160.24,0.0,0.94564,4e-05,5.92601]
[1779957653660,50.24,73157.5,0.0,0.94553,4e-05,5.93508]
[1779957655676,50.24,73151.38,0.0,0.94529,4e-05,5.95599]
[1779957657688,50.24,73148.99,0.0,0.94519,4e-05,5.96399]
[1779957662724,50.24,73151.84,0.0,0.94532,4e-05,5.95344]
[1779957667760,50.24,73151.56,0.0,0.94531,4e-05,5.95395]
[1779957672796,50.23,73151.96,0.0,0.94533,4e-05,5.95202]
[1779957677830,50.23,73148.77,0.0,0.94521,4e-05,5.96224]
[1779957682868,50.23,73148.37,0.0,0.9452,4e-05,5.96293]
[1779957687911,50.23,73144.52,0.0,0.94505,4e-05,5.97562]
[1779957692946,50.22,73145.28,0.0,0.94513,4e-05,5.96829]
[1779957697981,50.22,73145.31,0.0,0.94514,4e-05,5.96733]
[1779957703017,50.22,73143.76,0.0,0.94508,4e-05,5.97182]
[1779957708052,50.21,73143.14,0.0,0.94507,4e-05,5.97305]
[1779957713088,50.21,73147.02,0.0,0.94524,4e-05,5.95883]
[1779957718122,50.21,73145.94,0.0,0.9452,4e-05,5.96183]
[1779957723160,50.21,73145.07,0.0,0.94517,4e-05,5.96413]
[1779957727187,50.2,73149.97,0.0,0.94538,4e-05,5.94669]
[1779957732234,50.2,73150.18,0.0,0.94539,4e-05,5.9455]
[1779957737258,50.2,73148.33,0.0,0.94534,4e-05,5.95042]
[1779957741286,50.19,73140.32,0.0,0.94503,4e-05,5.97629]
[1779957746321,50.18,73139.34,0.0,0.94501,4e-05,5.97734]
[1779957754378,50.17,73139.89,0.0,0.94511,4e-05,5.96807]
[1779957759413,50.16,73141.32,0.0,0.9452,4e-05,5.96089]
[1779957764449,50.16,73141.34,0.0,0.94522,4e-05,5.95867]
[1779957769484,50.15,73141.04,0.0,0.94523,4e-05,5.95755]
[1779957774518,50.14,73140.92,0.0,0.94525,4e-05,5.95583]
[1779957781567,50.13,73141.08,0.0,0.94529,4e-05,5.95234]
[1779957784590,50.13,73146.14,0.0,0.94552,4e-05,5.93367]
[1779957789623,50.12,73147.42,0.0,0.94559,4e-05,5.92731]
[1779957798689,50.11,73147.26,0.0,0.94563,4e-05,5.92438]
[1779957799696,50.11,73141.45,0.0,0.94539,4e-05,5.94404]
[1779957803723,50.1,73135.6,0.0,0.94517,4e-05,5.96263]
[1779957806743,50.1,73134.59,0.0,0.94514,4e-05,5.96482]
[1779957809764,50.09,73129.15,0.0,0.94493,4e-05,5.98233]
[1779957812787,50.09,73126.86,0.0,0.94489,4e-05,5.98514]
[1779957817825,50.08,73128.17,0.0,0.94497,4e-05,5.97813]
[1779957819840,50.08,73135.75,0.0,0.94529,4e-05,5.95091]
[1779957824877,50.07,73135.45,0.0,0.94531,4e-05,5.94966]
[1779957825881,50.07,73147.38,0.0,0.9458,4e-05,5.90801]
[1779957826889,50.07,73149.76,0.0,0.9459,4e-05,5.89943]
[1779957832931,50.06,73148.25,0.0,0.94587,4e-05,5.9024]
[1779957838974,50.05,73146.42,0.0,0.94582,4e-05,5.90652]
[1779957844019,50.05,73146.3,0.0,0.94584,4e-05,5.90514]
[1779957851660,50.04,73146.92,0.0,0.94589,4e-05,5.90018]
[1779957853085,50.04,73152.0,0.0,0.9461,4e-05,5.88237]
[1779957858121,50.03,73151.41,0.0,0.9461,4e-05,5.88258]
[1779957863157,50.03,73151.31,0.0,0.94611,4e-05,5.88145]
[1779957870206,50.02,73153.05,0.0,0.94621,4e-05,5.87344]
[1779957871800,50.02,73161.02,0.0,0.94657,4e-05,5.84218]
[1779957877254,50.01,73165.27,0.0,0.94675,4e-05,5.82644]
[1779957882290,50.01,73165.73,0.0,0.94678,4e-05,5.82352]
[1779957887324,50.0,73163.8,0.0,0.94672,4e-05,5.82893]
[1779957893367,50.0,73165.0,0.0,0.94679,4e-05,5.82343]
[1779957898402,50.0,73165.69,0.0,0.94683,4e-05,5.81993]
[1779957903438,49.99,73167.88,0.0,0.94693,4e-05,5.81136]
[1779957908473,49.99,73169.5,0.0,0.947,4e-05,5.80479]
[1779957915521,49.98,73169.34,0.0,0.94701,4e-05,5.80397]
[1779957920558,49.98,73164.88,0.0,0.94684,4e-05,5.81823]
[1779957925593,49.98,73164.47,0.0,0.94684,4e-05,5.81857]
[1779957929619,49.97,73171.65,0.0,0.94714,4e-05,5.79328]
[1779957933647,49.97,73166.53,0.0,0.94697,4e-05,5.80642]
[1779957938683,49.97,73166.27,0.0,0.94697,4e-05,5.80635]
[1779957943718,49.97,73167.46,0.0,0.94703,4e-05,5.80136]
[1779957948754,49.96,73168.45,0.0,0.94708,4e-05,5.79708]
[1779957956810,49.96,73168.24,0.0,0.94709,4e-05,5.79643]
[1779957961844,49.96,73171.13,0.0,0.94721,4e-05,5.78575]
[1779957967888,49.95,73171.34,0.0,0.94723,4e-05,5.78413]
[1779957972921,49.95,73170.27,0.0,0.9472,4e-05,5.78703]
[1779957977956,49.95,73176.47,0.0,0.94745,4e-05,5.7652]
[1779957982994,49.95,73176.78,0.0,0.94747,4e-05,5.76358]
[1779957986014,49.94,73171.43,0.0,0.94726,4e-05,5.78141]
[1779957991051,49.94,73172.31,0.0,0.94734,4e-05,5.77401]
[1779957997092,49.94,73174.34,0.0,0.94743,4e-05,5.76622]
[1779958002737,49.94,73177.23,0.0,0.94755,4e-05,5.75556]
[1779958008171,49.93,73180.28,0.0,0.94768,4e-05,5.74454]
[1779958013206,49.93,73182.5,0.0,0.94778,4e-05,5.73637]
[1779958018242,49.93,73184.23,0.0,0.94785,4e-05,5.72994]
[1779958019252,49.93,73190.97,0.0,0.94812,4e-05,5.707]
[1779958020256,49.93,73190.37,0.0,0.9481,4e-05,5.70895]
[1779958025291,49.93,73191.06,0.0,0.94813,4e-05,5.70623]
[1779958030326,49.93,73191.31,0.0,0.94815,4e-05,5.705]
[1779958034358,49.93,73196.75,0.0,0.94836,4e-05,5.6863]
[1779958039389,49.93,73196.37,0.0,0.94835,4e-05,5.68738]
[1779958044424,49.92,73196.68,0.0,0.94837,4e-05,5.68602]
[1779958049459,49.92,73195.57,0.0,0.94833,4e-05,5.68944]
[1779958054494,49.92,73194.29,0.0,0.94831,4e-05,5.68981]
[1779958059530,49.92,73199.77,0.0,0.94853,4e-05,5.67103]
[1779958063558,49.92,73206.72,0.0,0.9488,4e-05,5.64752]
[1779958068593,49.92,73214.49,0.0,0.94911,4e-05,5.62145]
[1779958071615,49.92,73215.17,0.0,0.94913,4e-05,5.61928]
[1779958073630,49.92,73221.38,0.0,0.94937,4e-05,5.59861]
[1779958078665,49.92,73216.72,0.0,0.94919,4e-05,5.61464]
[1779958080679,49.92,73215.2,0.0,0.94912,4e-05,5.62038]
[1779958085714,49.93,73215.49,0.0,0.94913,4e-05,5.61962]
[1779958089742,49.93,73220.52,0.0,0.94932,4e-05,5.60297]
[1779958090750,49.93,73229.16,0.0,0.94966,4e-05,5.57419]
[1779958091757,49.93,73229.56,0.0,0.94967,4e-05,5.5731]
[1779958096792,49.93,73227.31,0.0,0.94958,4e-05,5.58117]
[1779958101830,49.93,73225.2,0.0,0.94949,4e-05,5.58859]
[1779958106862,49.93,73222.65,0.0,0.94939,4e-05,5.59739]
[1779958111897,49.93,73225.73,0.0,0.94953,4e-05,5.5839]
[1779958116932,49.93,73225.03,0.0,0.9495,4e-05,5.58666]
[1779958121969,49.94,73223.15,0.0,0.94942,4e-05,5.59336]
[1779958126000,49.94,73228.62,0.0,0.94963,4e-05,5.57543]
[1779958127004,49.94,73239.93,0.0,0.95007,4e-05,5.53791]
[1779958128017,49.94,73244.13,0.0,0.95022,4e-05,5.52414]
[1779958132043,49.94,73247.32,0.0,0.95034,4e-05,5.51435]
[1779958137075,49.94,73248.27,0.0,0.95037,4e-05,5.51185]
[1779958142134,49.94,73256.08,0.0,0.95067,4e-05,5.4859]
[1779958143139,49.94,73246.2,0.0,0.95029,4e-05,5.51837]
[1779958144147,49.94,73245.81,0.0,0.95028,4e-05,5.51964]
[1779958149182,49.94,73244.34,0.0,0.95021,4e-05,5.52539]
[1779958151197,49.94,73233.07,0.0,0.94978,4e-05,5.56251]
[1779958152205,49.94,73251.62,0.0,0.95049,4e-05,5.50089]
[1779958153211,49.94,73241.15,0.0,0.95009,4e-05,5.53577]
[1779958153810,49.94,73239.48,0.0,0.95002,4e-05,5.54146]
[1779958156236,49.94,73246.08,0.0,0.95027,4e-05,5.51986]
[1779958158248,49.95,73246.53,0.0,0.95029,4e-05,5.51851]
[1779958161270,49.95,73252.82,0.0,0.95052,4e-05,5.49823]
[1779958166308,49.95,73250.7,0.0,0.95043,4e-05,5.50621]
[1779958171338,49.95,73250.9,0.0,0.95046,4e-05,5.50289]
[1779958176373,49.96,73250.2,0.0,0.95042,4e-05,5.50611]
[1779958181406,49.96,73253.52,0.0,0.95054,4e-05,5.49609]
[1779958186444,49.96,73250.65,0.0,0.95042,4e-05,5.50647]
[1779958191478,49.97,73208.88,0.0,0.94879,4e-05,5.64651]
[1779958192486,49.97,73218.78,0.0,0.94918,4e-05,5.61327]
[1779958194095,49.97,73218.7,0.0,0.94918,4e-05,5.61354]
[1779958196515,49.97,73212.23,0.0,0.94893,4e-05,5.63522]
[1779958201550,49.97,73212.61,0.0,0.94894,4e-05,5.63384]
[1779958206584,49.97,73210.91,0.0,0.94888,4e-05,5.63952]
[1779958211619,49.97,73210.85,0.0,0.94887,4e-05,5.63973]
[1779958216654,49.97,73209.51,0.0,0.94882,4e-05,5.64428]
[1779958221690,49.97,73207.95,0.0,0.94876,4e-05,5.64962]
[1779958226726,49.97,73206.38,0.0,0.9487,4e-05,5.65501]
[1779958231759,49.97,73205.58,0.0,0.94869,4e-05,5.65426]
[1779958236795,49.97,73204.37,0.0,0.94864,4e-05,5.65852]
[1779958241833,49.97,73210.39,0.0,0.94888,4e-05,5.6385]
[1779958243847,49.97,73213.31,0.0,0.94899,4e-05,5.62885]
[1779958248882,49.97,73213.95,0.0,0.94901,4e-05,5.62712]
[1779958253919,49.97,73216.54,0.0,0.9491,4e-05,5.61886]
[1779958255936,49.97,73222.54,0.0,0.94934,4e-05,5.59899]
[1779958260968,49.97,73225.79,0.0,0.94945,4e-05,5.58885]
[1779958266003,49.98,73228.32,0.0,0.94954,4e-05,5.58105]
[1779958271039,49.98,73231.97,0.0,0.94968,4e-05,5.56958]
[1779958276072,49.98,73233.64,0.0,0.94973,4e-05,5.56475]
[1779958282114,49.98,73234.86,0.0,0.94977,4e-05,5.56159]
[1779958287149,49.99,73235.9,0.0,0.9498,4e-05,5.55889]
[1779958293190,49.99,73238.97,0.0,0.94994,4e-05,5.54605]
[1779958297219,49.99,73227.52,0.0,0.94949,4e-05,5.58473]
[1779958300242,49.99,73219.55,0.0,0.94918,4e-05,5.61159]
[1779958305275,49.99,73222.18,0.0,0.94928,4e-05,5.60306]
[1779958310310,49.99,73221.82,0.0,0.94926,4e-05,5.60453]
[1779958315345,50.0,73220.19,0.0,0.94919,4e-05,5.61021]
[1779958321387,50.0,73219.96,0.0,0.94918,4e-05,5.61121]
[1779958326424,50.0,73219.42,0.0,0.94916,4e-05,5.61321]
[1779958331461,50.0,73219.81,0.0,0.94917,4e-05,5.61211]
[1779958337504,50.0,73219.58,0.0,0.94916,4e-05,5.61316]
[1779958340523,50.0,73229.7,0.0,0.94955,4e-05,5.57954]
[1779958341530,50.0,73232.23,0.0,0.94965,4e-05,5.57122]
[1779958346565,50.0,73233.05,0.0,0.94967,4e-05,5.56906]
[1779958350593,50.0,73238.58,0.0,0.94988,4e-05,5.55116]
[1779958353614,50.0,73232.64,0.0,0.94968,4e-05,5.56776]
[1779958355233,50.01,73229.75,0.0,0.94956,4e-05,5.5776]
[1779958360665,50.01,73230.37,0.0,0.94958,4e-05,5.57602]
[1779958365701,50.01,73231.32,0.0,0.94961,4e-05,5.5733]
[1779958369730,50.01,73223.62,0.0,0.94931,4e-05,5.59928]
[1779958375376,50.01,73223.56,0.0,0.94931,4e-05,5.59979]
[1779958380807,50.01,73225.88,0.0,0.94939,4e-05,5.59233]
[1779958385842,50.01,73227.0,0.0,0.94943,4e-05,5.58899]
[1779958390880,50.01,73224.99,0.0,0.94935,4e-05,5.59607]
[1779958395913,50.02,73224.15,0.0,0.94931,4e-05,5.59925]
[1779958400966,50.02,73223.16,0.0,0.94927,4e-05,5.60294]
[1779958405985,50.02,73222.35,0.0,0.94923,4e-05,5.60608]
[1779958411021,50.02,73221.81,0.0,0.94924,4e-05,5.60467]
[1779958416055,50.02,73221.38,0.0,0.94922,4e-05,5.60647]
[1779958425740,50.02,73220.83,0.0,0.94919,4e-05,5.60898]
[1779958431159,50.02,73220.06,0.0,0.94915,4e-05,5.612]
[1779958436195,50.03,73220.35,0.0,0.94916,4e-05,5.61141]
[1779958441233,50.03,73219.73,0.0,0.94913,4e-05,5.61385]
[1779958447276,50.03,73219.93,0.0,0.94913,4e-05,5.61362]
[1779958452309,50.03,73219.43,0.0,0.94911,4e-05,5.61566]
[1779958457343,50.03,73220.04,0.0,0.94913,4e-05,5.61399]
[1779958462378,50.03,73219.01,0.0,0.94908,4e-05,5.6178]
[1779958466406,50.03,73224.27,0.0,0.94929,4e-05,5.60055]
[1779958473455,50.04,73226.66,0.0,0.9494,4e-05,5.58968]
[1779958478491,50.04,73226.52,0.0,0.94939,4e-05,5.59057]
[1779958483524,50.04,73227.21,0.0,0.94941,4e-05,5.58865]
[1779958488559,50.04,73228.42,0.0,0.94945,4e-05,5.585]
[1779958493594,50.04,73231.07,0.0,0.94955,4e-05,5.57657]
[1779958498632,50.04,73229.83,0.0,0.9495,4e-05,5.58114]
[1779958503667,50.04,73226.19,0.0,0.94935,4e-05,5.59372]
[1779958510717,50.05,73224.97,0.0,0.9493,4e-05,5.59833]
[1779958516373,50.05,73223.38,0.0,0.94923,4e-05,5.60409]
[1779958521795,50.05,73222.67,0.0,0.9492,4e-05,5.60683]
[1779958526830,50.05,73224.35,0.0,0.94926,4e-05,5.6016]
[1779958531864,50.05,73223.55,0.0,0.94926,4e-05,5.60112]
[1779958536899,50.05,73223.15,0.0,0.94924,4e-05,5.6029]
[1779958542941,50.06,73223.62,0.0,0.94925,4e-05,5.60187]
[1779958547976,50.06,73221.47,0.0,0.94916,4e-05,5.60948]
[1779958553011,50.06,73219.47,0.0,0.94908,4e-05,5.61649]
[1779958558046,50.06,73222.6,0.0,0.9492,4e-05,5.60628]
[1779958563082,50.06,73221.78,0.0,0.94916,4e-05,5.60926]
[1779958568116,50.06,73224.72,0.0,0.94927,4e-05,5.59982]
[1779958573154,50.06,73224.74,0.0,0.94927,4e-05,5.60011]
[1779958578187,50.06,73225.11,0.0,0.94928,4e-05,5.59928]
[1779958581209,50.06,73219.92,0.0,0.94907,4e-05,5.61681]
[1779958585236,50.06,73215.41,0.0,0.9489,4e-05,5.632]
[1779958590271,50.06,73215.94,0.0,0.94892,4e-05,5.6303]
[1779958595307,50.07,73216.58,0.0,0.94897,4e-05,5.62465]
[1779958600340,50.07,73214.09,0.0,0.94887,4e-05,5.63303]
[1779958606381,50.07,73214.82,0.0,0.9489,4e-05,5.63058]
[1779958607389,50.07,73209.45,0.0,0.94869,4e-05,5.64854]
[1779958612424,50.06,73208.15,0.0,0.94864,4e-05,5.65269]
[1779958617460,50.06,73204.75,0.0,0.94851,4e-05,5.66387]
[1779958622496,50.06,73197.71,0.0,0.94824,4e-05,5.68716]
[1779958625514,50.06,73191.78,0.0,0.94801,4e-05,5.70674]
[1779958630554,50.06,73191.73,0.0,0.94802,4e-05,5.70617]
[1779958634581,50.06,73202.01,0.0,0.94843,4e-05,5.67103]
[1779958639616,50.06,73202.3,0.0,0.94844,4e-05,5.66969]
[1779958644651,50.05,73199.34,0.0,0.94833,4e-05,5.67922]
[1779958647290,50.05,73205.58,0.0,0.94858,4e-05,5.65808]
[1779958652710,50.05,73205.06,0.0,0.94859,4e-05,5.65595]
[1779958657743,50.05,73204.24,0.0,0.94856,4e-05,5.65854]
[1779958661772,50.05,73200.3,0.0,0.94841,4e-05,5.67161]
[1779958667431,50.05,73196.78,0.0,0.94828,4e-05,5.68295]
[1779958673856,50.04,73197.78,0.0,0.94834,4e-05,5.67764]
[1779958678889,50.04,73197.22,0.0,0.94832,4e-05,5.67898]
[1779958682918,50.04,73192.05,0.0,0.94812,4e-05,5.69615]
[1779958684935,50.04,73190.93,0.0,0.94808,4e-05,5.69975]
[1779958689967,50.04,73187.27,0.0,0.94794,4e-05,5.7116]
[1779958695005,50.04,73184.7,0.0,0.94784,4e-05,5.71964]
[1779958700041,50.03,73187.32,0.0,0.94796,4e-05,5.71008]
[1779958703062,50.03,73195.03,0.0,0.94827,4e-05,5.68364]
[1779958704072,50.03,73195.79,0.0,0.9483,4e-05,5.68099]
[1779958709104,50.03,73203.71,0.0,0.94861,4e-05,5.65393]
[1779958711119,50.03,73204.89,0.0,0.94869,4e-05,5.64625]
[1779958712126,50.03,73209.95,0.0,0.94889,4e-05,5.62923]
[1779958717790,50.03,73209.76,0.0,0.94888,4e-05,5.62982]
[1779958720182,50.03,73214.38,0.0,0.94906,4e-05,5.61439]
[1779958724210,50.03,73219.66,0.0,0.94927,4e-05,5.59689]
[1779958729245,50.03,73218.79,0.0,0.94923,4e-05,5.59989]
[1779958734280,50.03,73216.56,0.0,0.94914,4e-05,5.60762]
[1779958737302,50.03,73211.47,0.0,0.94894,4e-05,5.62477]
[1779958742338,50.03,73209.59,0.0,0.94887,4e-05,5.63114]
[1779958746366,50.03,73215.22,0.0,0.94909,4e-05,5.61236]
[1779958751401,50.03,73213.1,0.0,0.949,4e-05,5.61963]
[1779958758450,50.03,73211.48,0.0,0.94894,4e-05,5.62516]
[1779958763484,50.03,73207.3,0.0,0.94877,4e-05,5.6392]
[1779958768521,50.03,73207.99,0.0,0.9488,4e-05,5.63682]
[1779958773556,50.03,73207.1,0.0,0.9488,4e-05,5.6361]
[1779958778591,50.03,73208.45,0.0,0.94885,4e-05,5.63138]
[1779958783626,50.03,73209.52,0.0,0.9489,4e-05,5.62766]
[1779958785641,50.03,73218.76,0.0,0.94926,4e-05,5.59674]
[1779958790689,50.03,73216.75,0.0,0.94918,4e-05,5.60354]
[1779958795710,50.03,73215.26,0.0,0.94912,4e-05,5.60863]
[1779958800747,50.03,73214.62,0.0,0.94909,4e-05,5.61087]
[1779958805782,50.03,73216.3,0.0,0.94916,4e-05,5.60538]
[1779958810818,50.03,73215.28,0.0,0.94912,4e-05,5.60887]
[1779958812832,50.03,73207.51,0.0,0.94881,4e-05,5.63488]
[1779958813839,50.03,73205.09,0.0,0.94872,4e-05,5.64296]
[1779958815855,50.03,73213.34,0.0,0.94904,4e-05,5.61526]
[1779958817869,50.03,73216.23,0.0,0.94915,4e-05,5.60554]
[1779958820890,50.03,73221.33,0.0,0.94935,4e-05,5.58853]
[1779958822904,50.03,73221.17,0.0,0.94934,4e-05,5.58969]
[1779958826932,50.04,73227.2,0.0,0.94957,4e-05,5.56973]
[1779958827940,50.04,73232.47,0.0,0.94977,4e-05,5.55226]
[1779958830959,50.04,73234.48,0.0,0.94982,4e-05,5.54818]
[1779958835995,50.05,73233.8,0.0,0.94981,4e-05,5.5481]
[1779958841030,50.06,73234.82,0.0,0.94983,4e-05,5.54676]
[1779958846065,50.06,73234.53,0.0,0.94981,4e-05,5.5482]
[1779958851127,50.06,73235.95,0.0,0.94985,4e-05,5.54484]
[1779958856137,50.08,73236.47,0.0,0.94981,4e-05,5.54823]
[1779958858789,50.09,73223.66,0.0,0.9493,4e-05,5.59272]
[1779958860164,50.09,73223.3,0.0,0.94927,4e-05,5.59506]
[1779958865200,50.09,73226.4,0.0,0.94937,4e-05,5.586]
[1779958868858,50.1,73218.24,0.0,0.94905,4e-05,5.61426]
[1779958870235,50.08,73216.81,0.0,0.94904,4e-05,5.61504]
[1779958875270,50.07,73211.19,0.0,0.94887,4e-05,5.6294]
[1779958876277,50.07,73204.31,0.0,0.9486,4e-05,5.65221]
[1779958877283,50.05,73206.19,0.0,0.94873,4e-05,5.64102]
[1779958882318,50.05,73208.73,0.0,0.94885,4e-05,5.63076]
[1779958885340,50.04,73213.88,0.0,0.94905,4e-05,5.6134]
[1779958889012,50.04,73220.48,0.0,0.94931,4e-05,5.59119]
[1779958894406,50.05,73216.57,0.0,0.94917,4e-05,5.60191]
[1779958897428,50.05,73222.72,0.0,0.94941,4e-05,5.58196]
[1779958900448,50.06,73224.13,0.0,0.94944,4e-05,5.57884]
[1779958905483,50.06,73222.94,0.0,0.94937,4e-05,5.58499]
[1779958910517,50.07,73223.56,0.0,0.94939,4e-05,5.58372]
[1779958915556,50.07,73222.48,0.0,0.94934,4e-05,5.5876]
[1779958920591,50.08,73226.66,0.0,0.94948,4e-05,5.57612]
[1779958925625,50.08,73231.65,0.0,0.94966,4e-05,5.55999]
[1779958930663,50.08,73233.85,0.0,0.94974,4e-05,5.55316]
[1779958935697,50.09,73234.33,0.0,0.94973,4e-05,5.5539]
[1779958937710,50.09,73227.29,0.0,0.94946,4e-05,5.57749]
[1779958938717,50.09,73226.11,0.0,0.94941,4e-05,5.58147]
[1779958943752,50.09,73232.05,0.0,0.94964,4e-05,5.56194]
[1779958948786,50.09,73230.21,0.0,0.94957,4e-05,5.56836]
[1779958953824,50.09,73230.49,0.0,0.9496,4e-05,5.56414]
[1779958958857,50.09,73232.14,0.0,0.94966,4e-05,5.55897]
[1779958963892,50.09,73232.17,0.0,0.94966,4e-05,5.5592]
[1779958968930,50.09,73236.02,0.0,0.94981,4e-05,5.54631]
[1779958974969,50.09,73237.94,0.0,0.94988,4e-05,5.54046]
[1779958980009,50.1,73237.67,0.0,0.94986,4e-05,5.54185]
[1779958985039,50.1,73243.58,0.0,0.95008,4e-05,5.52275]
[1779958990074,50.1,73242.44,0.0,0.95004,4e-05,5.52699]
[1779958995110,50.11,73245.39,0.0,0.95011,4e-05,5.52042]
[1779959000147,50.12,73251.53,0.0,0.95033,4e-05,5.50203]
[1779959003170,50.13,73252.7,0.0,0.95031,4e-05,5.50339]
[1779959007193,50.16,73257.23,0.0,0.9504,4e-05,5.49598]
[1779959012229,50.19,73258.96,0.0,0.95039,4e-05,5.49593]
[1779959017264,50.22,73264.61,0.0,0.9505,4e-05,5.48627]
[1779959022298,50.25,73269.53,0.0,0.95059,4e-05,5.47906]
[1779959026327,50.28,73275.53,0.0,0.95074,4e-05,5.46645]
[1779959031364,50.3,73275.54,0.0,0.95067,4e-05,5.47236]
[1779959033375,50.3,73270.39,0.0,0.95046,4e-05,5.49104]
[1779959034384,50.31,73268.9,0.0,0.95038,4e-05,5.49723]
[1779959040078,50.33,73268.68,0.0,0.95029,4e-05,5.50516]
[1779959043447,50.34,73260.15,0.0,0.94993,4e-05,5.53649]
[1779959044458,50.34,73261.71,0.0,0.94999,4e-05,5.53142]
[1779959045461,50.35,73268.69,0.0,0.95025,4e-05,5.5092]
[1779959046467,50.35,73268.13,0.0,0.95021,4e-05,5.51214]
[1779959051503,50.37,73265.19,0.0,0.95005,4e-05,5.52641]
[1779959056537,50.38,73259.48,0.0,0.94979,4e-05,5.54917]
[1779959061573,50.38,73257.81,0.0,0.94972,4e-05,5.55495]
[1779959066607,50.38,73255.56,0.0,0.94963,4e-05,5.56263]
[1779959071644,50.38,73253.43,0.0,0.94958,4e-05,5.56627]
[1779959076678,50.38,73253.02,0.0,0.94956,4e-05,5.56782]
[1779959081714,50.38,73250.51,0.0,0.94946,4e-05,5.57629]
[1779959086751,50.39,73251.37,0.0,0.94949,4e-05,5.57363]
[1779959091789,50.39,73250.76,0.0,0.94947,4e-05,5.57586]
[1779959096819,50.39,73251.78,0.0,0.9495,4e-05,5.5727]
[1779959101855,50.39,73252.49,0.0,0.94953,4e-05,5.57057]
[1779959103870,50.39,73260.4,0.0,0.94983,4e-05,5.54455]
[1779959104875,50.39,73262.64,0.0,0.9499,4e-05,5.5381]
[1779959108903,50.4,73272.99,0.0,0.95027,4e-05,5.50642]
[1779959109911,50.4,73273.74,0.0,0.9503,4e-05,5.50412]
[1779959116960,50.4,73276.65,0.0,0.9504,4e-05,5.49568]
[1779959123002,50.41,73281.05,0.0,0.95055,4e-05,5.48225]
[1779959128040,50.41,73279.01,0.0,0.95047,4e-05,5.48971]
[1779959134082,50.41,73281.96,0.0,0.9506,4e-05,5.47735]
[1779959139118,50.41,73284.74,0.0,0.95069,4e-05,5.46899]
[1779959141133,50.42,73289.79,0.0,0.95088,4e-05,5.45282]
[1779959148181,50.42,73289.76,0.0,0.95087,4e-05,5.45347]
[1779959153222,50.41,73288.69,0.0,0.95085,4e-05,5.45568]
[1779959158252,50.41,73281.57,0.0,0.95059,4e-05,5.47806]
[1779959159258,50.41,73280.0,0.0,0.95053,4e-05,5.48333]
[1779959164294,50.42,73271.28,0.0,0.95016,4e-05,5.51493]
[1779959166309,50.42,73268.79,0.0,0.95007,4e-05,5.52322]
[1779959168326,50.42,73262.68,0.0,0.94983,4e-05,5.54342]
[1779959170336,50.42,73258.33,0.0,0.94967,4e-05,5.55779]
[1779959174365,50.42,73253.17,0.0,0.94947,4e-05,5.57483]
[1779959175372,50.42,73243.81,0.0,0.94911,4e-05,5.60582]
[1779959176379,50.42,73243.19,0.0,0.94908,4e-05,5.60782]
[1779959181098,50.42,73250.96,0.0,0.94939,4e-05,5.58183]
[1779959181416,50.42,73250.96,0.0,0.94939,4e-05,5.58181]
[1779959182422,50.42,73266.13,0.0,0.94997,4e-05,5.53174]
[1779959183429,50.42,73264.96,0.0,0.94992,4e-05,5.53566]
[1779959186460,50.42,73277.43,0.0,0.9504,4e-05,5.49491]
[1779959187459,50.42,73280.0,0.0,0.95049,4e-05,5.48661]
[1779959188465,50.42,73287.84,0.0,0.95079,4e-05,5.46113]
[1779959189472,50.42,73286.9,0.0,0.95075,4e-05,5.46437]
[1779959194517,50.42,73288.46,0.0,0.95083,4e-05,5.45614]
[1779959199598,50.42,73286.8,0.0,0.95077,4e-05,5.46111]
[1779959204634,50.43,73284.5,0.0,0.95068,4e-05,5.46937]
[1779959209669,50.43,73285.57,0.0,0.95071,4e-05,5.4666]
[1779959214703,50.43,73285.96,0.0,0.95072,4e-05,5.46604]
[1779959215710,50.44,73271.27,0.0,0.95015,4e-05,5.51555]
[1779959216718,50.44,73273.86,0.0,0.95024,4e-05,5.50712]
[1779959218735,50.44,73280.67,0.0,0.95049,4e-05,5.48575]
[1779959221403,50.44,73287.33,0.0,0.95074,4e-05,5.46432]
[1779959226795,50.46,73286.57,0.0,0.95065,4e-05,5.47186]
[1779959231829,50.48,73286.61,0.0,0.95059,4e-05,5.47717]
[1779959236870,50.49,73289.09,0.0,0.95063,4e-05,5.47392]
[1779959241905,50.51,73288.35,0.0,0.95055,4e-05,5.48098]
[1779959243920,50.51,73281.56,0.0,0.95028,4e-05,5.50457]
[1779959247948,50.51,73267.6,0.0,0.94975,4e-05,5.55053]
[1779959248954,50.51,73263.28,0.0,0.94958,4e-05,5.56472]
[1779959253989,50.51,73260.86,0.0,0.94952,4e-05,5.56884]
[1779959259025,50.51,73260.9,0.0,0.94952,4e-05,5.56849]
[1779959264060,50.51,73260.49,0.0,0.94951,4e-05,5.56967]
[1779959269097,50.51,73258.98,0.0,0.94945,4e-05,5.5745]
[1779959274133,50.51,73253.84,0.0,0.94926,4e-05,5.59138]
[1779959279168,50.51,73249.64,0.0,0.9491,4e-05,5.60508]
[1779959283201,50.51,73243.15,0.0,0.94885,4e-05,5.62641]
[1779959284205,50.51,73243.3,0.0,0.94886,4e-05,5.62583]
[1779959289271,50.51,73244.65,0.0,0.94891,4e-05,5.62099]
[1779959291253,50.51,73234.19,0.0,0.94851,4e-05,5.65563]
[1779959292258,50.51,73233.17,0.0,0.94847,4e-05,5.65891]
[1779959297294,50.5,73233.28,0.0,0.94848,4e-05,5.65753]
[1779959302330,50.5,73231.3,0.0,0.94841,4e-05,5.66355]
[1779959307367,50.5,73232.86,0.0,0.94848,4e-05,5.65767]
[1779959312402,50.5,73231.36,0.0,0.94846,4e-05,5.65837]
[1779959317436,50.49,73228.16,0.0,0.94835,4e-05,5.66818]
[1779959321469,50.49,73223.15,0.0,0.94816,4e-05,5.68431]
[1779959326502,50.49,73223.73,0.0,0.94819,4e-05,5.68152]
[1779959331537,50.49,73223.86,0.0,0.9482,4e-05,5.68017]
[1779959336573,50.48,73223.45,0.0,0.9482,4e-05,5.68063]
[1779959342248,50.48,73223.59,0.0,0.94821,4e-05,5.67928]
[1779959347650,50.48,73225.67,0.0,0.94831,4e-05,5.67132]
[1779959348658,50.48,73233.11,0.0,0.9486,4e-05,5.64634]
[1779959349666,50.48,73234.14,0.0,0.94864,4e-05,5.64279]
[1779959354700,50.47,73241.45,0.0,0.94893,4e-05,5.61793]
[1779959355708,50.47,73241.09,0.0,0.94892,4e-05,5.61905]
[1779959358730,50.47,73235.75,0.0,0.94871,4e-05,5.63656]
[1779959362390,50.47,73229.66,0.0,0.94848,4e-05,5.65654]
[1779959367792,50.47,73231.44,0.0,0.94856,4e-05,5.64982]
[1779959372826,50.47,73232.62,0.0,0.94864,4e-05,5.64167]
[1779959377861,50.46,73226.51,0.0,0.94841,4e-05,5.66145]
[1779959384913,50.46,73225.53,0.0,0.94838,4e-05,5.6637]
[1779959389945,50.46,73225.45,0.0,0.94839,4e-05,5.66306]
[1779959394985,50.46,73222.02,0.0,0.94826,4e-05,5.67381]
[1779959396999,50.45,73219.16,0.0,0.94816,4e-05,5.68304]
[1779959402042,50.45,73219.48,0.0,0.94818,4e-05,5.68114]
[1779959407078,50.45,73222.84,0.0,0.94832,4e-05,5.66911]
[1779959408087,50.45,73217.17,0.0,0.9481,4e-05,5.68792]
[1779959410101,50.45,73211.49,0.0,0.94788,4e-05,5.70657]
[1779959412115,50.45,73200.18,0.0,0.94744,4e-05,5.74417]
[1779959413121,50.44,73191.38,0.0,0.94709,4e-05,5.7736]
[1779959414128,50.44,73192.75,0.0,0.94714,4e-05,5.76887]
[1779959419174,50.44,73190.69,0.0,0.94708,4e-05,5.77455]
[1779959420169,50.44,73185.36,0.0,0.94687,4e-05,5.79228]
[1779959425210,50.43,73183.25,0.0,0.9468,4e-05,5.79779]
[1779959430246,50.43,73174.03,0.0,0.94645,4e-05,5.8274]
[1779959432261,50.43,73168.43,0.0,0.94626,4e-05,5.84247]
[1779959434276,50.42,73166.59,0.0,0.94621,4e-05,5.84654]
[1779959436292,50.42,73161.45,0.0,0.946,4e-05,5.86367]
[1779959438308,50.42,73155.76,0.0,0.94578,4e-05,5.88264]
[1779959443341,50.41,73154.88,0.0,0.94576,4e-05,5.88431]
[1779959448377,50.41,73155.52,0.0,0.9458,4e-05,5.88073]
[1779959449383,50.41,73161.37,0.0,0.94604,4e-05,5.86046]
[1779959450392,50.41,73165.29,0.0,0.9462,4e-05,5.84684]
[1779959455425,50.4,73163.76,0.0,0.94615,4e-05,5.85092]
[1779959460461,50.4,73162.74,0.0,0.94613,4e-05,5.85322]
[1779959465497,50.39,73165.06,0.0,0.94623,4e-05,5.84411]
[1779959468517,50.39,73171.99,0.0,0.94652,4e-05,5.81981]
[1779959469523,50.39,73171.63,0.0,0.94651,4e-05,5.82084]
[1779959472550,50.39,73166.53,0.0,0.9463,4e-05,5.8388]
[1779959475573,50.39,73164.71,0.0,0.94622,4e-05,5.84549]
[1779959480607,50.4,73161.65,0.0,0.94609,4e-05,5.85668]
[1779959482622,50.4,73158.31,0.0,0.94595,4e-05,5.86848]
[1779959485643,50.4,73153.14,0.0,0.94573,4e-05,5.88641]
[1779959490680,50.4,73150.97,0.0,0.94563,4e-05,5.89511]
[1779959495718,50.41,73153.33,0.0,0.94574,4e-05,5.88451]
[1779959500751,50.41,73155.53,0.0,0.94583,4e-05,5.87745]
[1779959504779,50.41,73162.22,0.0,0.9461,4e-05,5.85406]
[1779959505786,50.41,73173.52,0.0,0.94656,4e-05,5.81547]
[1779959506793,50.41,73173.85,0.0,0.94658,4e-05,5.81431]
[1779959511828,50.41,73172.49,0.0,0.94651,4e-05,5.8199]
[1779959516863,50.42,73174.39,0.0,0.94657,4e-05,5.81519]
[1779959521899,50.42,73175.0,0.0,0.94657,4e-05,5.81487]
[1779959526933,50.43,73176.11,0.0,0.9466,4e-05,5.81283]
[1779959530962,50.43,73186.44,0.0,0.94699,4e-05,5.7792]
[1779959531970,50.43,73187.02,0.0,0.94701,4e-05,5.77764]
[1779959538013,50.44,73184.71,0.0,0.94689,4e-05,5.78782]
[1779959543663,50.44,73181.95,0.0,0.94678,4e-05,5.79751]
[1779959549092,50.44,73181.54,0.0,0.94676,4e-05,5.79877]
[1779959555135,50.44,73180.35,0.0,0.94675,4e-05,5.799]
[1779959560172,50.44,73180.56,0.0,0.94676,4e-05,5.79815]
[1779959565203,50.44,73181.11,0.0,0.94678,4e-05,5.79619]
[1779959572268,50.44,73181.13,0.0,0.94678,4e-05,5.7961]
[1779959577296,50.44,73179.87,0.0,0.94673,4e-05,5.8004]
[1779959582332,50.44,73179.22,0.0,0.9467,4e-05,5.80266]
[1779959587366,50.44,73178.47,0.0,0.94667,4e-05,5.80528]
[1779959592404,50.44,73178.02,0.0,0.94665,4e-05,5.80689]
[1779959597442,50.44,73177.39,0.0,0.94663,4e-05,5.80913]
[1779959599452,50.44,73182.87,0.0,0.94685,4e-05,5.79059]
[1779959601467,50.44,73186.3,0.0,0.94698,4e-05,5.7791]
[1779959606502,50.44,73186.01,0.0,0.94697,4e-05,5.78047]
[1779959611537,50.45,73184.71,0.0,0.94694,4e-05,5.78162]
[1779959614557,50.45,73178.16,0.0,0.94668,4e-05,5.80405]
[1779959619593,50.45,73179.86,0.0,0.94674,4e-05,5.79857]
[1779959624628,50.45,73179.69,0.0,0.94673,4e-05,5.79946]
[1779959629663,50.45,73178.96,0.0,0.9467,4e-05,5.80224]
[1779959634698,50.45,73179.04,0.0,0.9467,4e-05,5.80226]
[1779959639734,50.45,73177.88,0.0,0.94665,4e-05,5.80648]
[1779959641748,50.45,73171.48,0.0,0.94639,4e-05,5.82833]
[1779959643762,50.45,73172.74,0.0,0.94644,4e-05,5.82409]
[1779959649805,50.45,73175.59,0.0,0.94655,4e-05,5.81463]
[1779959654842,50.45,73172.04,0.0,0.94641,4e-05,5.82686]
[1779959659877,50.45,73173.3,0.0,0.94645,4e-05,5.8227]
[1779959664911,50.45,73173.39,0.0,0.94646,4e-05,5.82254]
[1779959669947,50.45,73177.91,0.0,0.94664,4e-05,5.80738]
[1779959674989,50.46,73179.43,0.0,0.94673,4e-05,5.79886]
[1779959680025,50.46,73183.85,0.0,0.9469,4e-05,5.78427]
[1779959685078,50.46,73180.66,0.0,0.94677,4e-05,5.79549]
[1779959691099,50.46,73177.43,0.0,0.94663,4e-05,5.80679]
[1779959696136,50.46,73177.9,0.0,0.94665,4e-05,5.80547]
[1779959701170,50.46,73181.62,0.0,0.94679,4e-05,5.79316]
[1779959706205,50.46,73180.69,0.0,0.94675,4e-05,5.79663]
[1779959707215,50.46,73188.62,0.0,0.94707,4e-05,5.76986]
[1779959708219,50.46,73190.91,0.0,0.94716,4e-05,5.76223]
[1779959711242,50.46,73180.45,0.0,0.94674,4e-05,5.79796]
[1779959712247,50.46,73174.95,0.0,0.94651,4e-05,5.81669]
[1779959717280,50.47,73179.61,0.0,0.9467,4e-05,5.80112]
[1779959722318,50.47,73177.93,0.0,0.94663,4e-05,5.80714]
[1779959724958,50.47,73172.24,0.0,0.9464,4e-05,5.82664]
[1779959727351,50.47,73172.22,0.0,0.94639,4e-05,5.82677]
[1779959732386,50.47,73175.94,0.0,0.94657,4e-05,5.81062]
[1779959737422,50.47,73174.43,0.0,0.94651,4e-05,5.816]
[1779959742459,50.47,73175.67,0.0,0.94656,4e-05,5.81204]
[1779959747494,50.47,73176.74,0.0,0.9466,4e-05,5.80872]
[1779959753535,50.47,73176.55,0.0,0.94658,4e-05,5.80972]
[1779959759578,50.47,73176.84,0.0,0.94659,4e-05,5.80909]
[1779959764612,50.47,73179.2,0.0,0.94668,4e-05,5.80137]
[1779959771661,50.48,73179.97,0.0,0.94671,4e-05,5.79916]
[1779959778712,50.48,73183.39,0.0,0.94684,4e-05,5.78796]
[1779959783745,50.48,73181.69,0.0,0.94677,4e-05,5.79395]
[1779959788780,50.48,73182.91,0.0,0.94682,4e-05,5.78999]
[1779959794823,50.48,73187.9,0.0,0.94705,4e-05,5.76973]
[1779959799856,50.48,73187.28,0.0,0.94702,4e-05,5.77212]
[1779959804892,50.48,73186.1,0.0,0.94697,4e-05,5.77631]
[1779959809928,50.48,73184.59,0.0,0.94691,4e-05,5.7816]
[1779959815973,50.48,73185.57,0.0,0.94694,4e-05,5.77851]
[1779959821007,50.48,73186.18,0.0,0.94696,4e-05,5.77667]
[1779959826042,50.48,73187.92,0.0,0.94703,4e-05,5.77104]
[1779959831077,50.48,73188.16,0.0,0.94704,4e-05,5.77051]
[1779959834098,50.49,73200.2,0.0,0.94752,4e-05,5.73009]
[1779959835107,50.49,73201.72,0.0,0.94757,4e-05,5.7251]
[1779959840140,50.49,73200.89,0.0,0.94753,4e-05,5.72852]
[1779959844168,50.49,73206.78,0.0,0.94776,4e-05,5.70922]
[1779959845815,50.49,73208.57,0.0,0.94783,4e-05,5.70337]
[1779959852225,50.49,73210.24,0.0,0.94791,4e-05,5.69533]
[1779959857263,50.5,73208.06,0.0,0.94782,4e-05,5.70346]
[1779959859274,50.5,73201.33,0.0,0.94755,4e-05,5.72637]
[1779959860281,50.5,73201.87,0.0,0.94757,4e-05,5.72468]
[1779959865955,50.5,73202.92,0.0,0.9476,4e-05,5.72175]
[1779959871358,50.5,73203.59,0.0,0.94762,4e-05,5.72022]
[1779959876393,50.51,73204.19,0.0,0.94764,4e-05,5.7188]
[1779959881428,50.51,73208.94,0.0,0.94782,4e-05,5.70347]
[1779959886098,50.51,73214.8,0.0,0.94804,4e-05,5.68464]
[1779959891498,50.51,73213.83,0.0,0.94799,4e-05,5.68872]
[1779959896536,50.52,73213.32,0.0,0.94796,4e-05,5.69125]
[1779959901570,50.52,73215.17,0.0,0.94803,4e-05,5.68589]
[1779959906604,50.52,73216.78,0.0,0.94808,4e-05,5.68136]
[1779959911639,50.52,73216.06,0.0,0.94807,4e-05,5.68101]
[1779959914660,50.53,73231.03,0.0,0.94866,4e-05,5.63129]
[1779959915667,50.52,73230.91,0.0,0.94865,4e-05,5.6316]
[1779959920702,50.52,73230.65,0.0,0.94865,4e-05,5.63202]
[1779959925738,50.53,73234.62,0.0,0.9488,4e-05,5.61942]
[1779959926743,50.53,73242.48,0.0,0.9491,4e-05,5.59328]
[1779959927752,50.52,73243.17,0.0,0.94913,4e-05,5.59096]
[1779959933795,50.53,73239.42,0.0,0.94897,4e-05,5.6042]
[1779959939836,50.53,73239.45,0.0,0.94895,4e-05,5.60596]
[1779959944872,50.54,73236.26,0.0,0.94881,4e-05,5.61797]
[1779959949911,50.54,73238.1,0.0,0.94887,4e-05,5.61334]
[1779959956961,50.55,73236.92,0.0,0.9488,4e-05,5.6193]
[1779959964017,50.56,73236.56,0.0,0.94876,4e-05,5.62251]
[1779959969045,50.56,73236.8,0.0,0.94875,4e-05,5.62314]
[1779959972066,50.57,73243.52,0.0,0.94904,4e-05,5.59813]
[1779959977106,50.57,73238.94,0.0,0.94884,4e-05,5.61523]
[1779959982136,50.58,73240.09,0.0,0.94887,4e-05,5.6126]
[1779959987171,50.58,73242.64,0.0,0.94894,4e-05,5.60602]
[1779959993216,50.59,73241.76,0.0,0.94889,4e-05,5.61089]
[1779959998249,50.6,73244.95,0.0,0.94899,4e-05,5.60197]
[1779960003284,50.6,73246.28,0.0,0.94903,4e-05,5.59917]
[1779960008320,50.61,73247.21,0.0,0.94904,4e-05,5.59772]
[1779960013359,50.61,73245.7,0.0,0.94897,4e-05,5.60437]
[1779960018391,50.62,73243.19,0.0,0.94885,4e-05,5.61432]
[1779960023429,50.62,73242.16,0.0,0.94879,4e-05,5.61939]
[1779960025441,50.63,73235.89,0.0,0.94854,4e-05,5.64084]
[1779960029490,50.63,73228.55,0.0,0.94824,4e-05,5.66642]
[1779960034510,50.63,73228.74,0.0,0.94826,4e-05,5.66339]
[1779960041559,50.64,73231.2,0.0,0.94834,4e-05,5.65693]
[1779960042566,50.64,73236.67,0.0,0.94855,4e-05,5.63899]
[1779960047601,50.65,73237.7,0.0,0.94857,4e-05,5.63692]
[1779960052640,50.65,73239.28,0.0,0.94862,4e-05,5.63301]
[1779960057671,50.66,73241.34,0.0,0.94869,4e-05,5.6275]
[1779960059685,50.66,73249.83,0.0,0.94901,4e-05,5.59994]
[1779960060692,50.66,73250.52,0.0,0.94903,4e-05,5.59797]
[1779960065740,50.66,73255.62,0.0,0.94921,4e-05,5.58268]
[1779960067377,50.67,73264.77,0.0,0.94956,4e-05,5.55319]
[1779960068759,50.67,73267.5,0.0,0.94966,4e-05,5.54458]
[1779960071782,50.67,73280.22,0.0,0.95013,4e-05,5.50406]
[1779960072786,50.67,73282.05,0.0,0.9502,4e-05,5.4982]
[1779960076815,50.67,73275.88,0.0,0.94996,4e-05,5.51889]
[1779960077827,50.67,73267.81,0.0,0.94965,4e-05,5.54545]
[1779960078830,50.67,73260.43,0.0,0.94936,4e-05,5.56979]
[1779960079837,50.67,73253.14,0.0,0.94908,4e-05,5.59382]
[1779960080843,50.67,73251.76,0.0,0.94903,4e-05,5.59836]
[1779960085877,50.67,73252.79,0.0,0.94907,4e-05,5.59483]
[1779960090913,50.67,73254.56,0.0,0.94914,4e-05,5.58898]
[1779960095949,50.67,73258.32,0.0,0.94931,4e-05,5.57303]
[1779960100984,50.67,73255.27,0.0,0.94919,4e-05,5.58318]
[1779960104017,50.67,73261.5,0.0,0.94943,4e-05,5.56269]
[1779960105019,50.67,73278.77,0.0,0.95009,4e-05,5.50608]
[1779960106028,50.67,73280.36,0.0,0.95015,4e-05,5.50102]
[1779960111062,50.68,73282.04,0.0,0.95021,4e-05,5.49623]
[1779960116098,50.68,73282.64,0.0,0.95022,4e-05,5.49493]
[1779960118109,50.68,73275.6,0.0,0.94995,4e-05,5.51818]
[1779960119118,50.68,73270.88,0.0,0.94977,4e-05,5.53373]
[1779960122138,50.68,73270.32,0.0,0.94975,4e-05,5.53571]
[1779960125160,50.68,73264.65,0.0,0.94953,4e-05,5.55441]
[1779960130194,50.68,73261.39,0.0,0.94941,4e-05,5.56512]
[1779960135232,50.68,73259.94,0.0,0.94935,4e-05,5.56988]
[1779960140264,50.68,73258.78,0.0,0.9493,4e-05,5.57369]
[1779960145304,50.68,73257.43,0.0,0.94925,4e-05,5.57813]
[1779960150339,50.68,73262.48,0.0,0.94945,4e-05,5.56156]
[1779960155372,50.68,73265.8,0.0,0.9496,4e-05,5.54718]
[1779960161414,50.68,73267.85,0.0,0.94968,4e-05,5.54062]
[1779960167458,50.68,73269.9,0.0,0.94976,4e-05,5.53408]
[1779960173499,50.68,73272.07,0.0,0.94984,4e-05,5.52715]
[1779960180548,50.68,73273.55,0.0,0.94989,4e-05,5.52253]
[1779960185583,50.68,73275.32,0.0,0.94996,4e-05,5.5169]
[1779960190618,50.69,73277.95,0.0,0.95005,4e-05,5.50848]
[1779960195655,50.69,73280.28,0.0,0.95014,4e-05,5.50112]
[1779960203709,50.69,73280.98,0.0,0.95016,4e-05,5.49932]
[1779960208745,50.69,73283.25,0.0,0.95024,4e-05,5.49221]
[1779960209754,50.69,73289.59,0.0,0.95048,4e-05,5.47161]
[1779960210761,50.69,73290.81,0.0,0.95053,4e-05,5.46774]
[1779960215793,50.69,73290.4,0.0,0.95053,4e-05,5.46604]
[1779960220829,50.69,73291.26,0.0,0.95056,4e-05,5.46382]
[1779960225866,50.7,73291.41,0.0,0.95056,4e-05,5.4639]
[1779960230903,50.7,73290.74,0.0,0.95053,4e-05,5.46665]
[1779960235938,50.7,73290.12,0.0,0.9505,4e-05,5.46918]
[1779960237953,50.7,73284.89,0.0,0.9503,4e-05,5.48641]
[1779960239967,50.7,73280.27,0.0,0.95012,4e-05,5.50162]
[1779960245002,50.7,73281.98,0.0,0.95018,4e-05,5.49629]
[1779960250036,50.7,73284.11,0.0,0.95026,4e-05,5.48962]
[1779960255071,50.7,73284.86,0.0,0.95029,4e-05,5.48748]
[1779960260106,50.7,73285.66,0.0,0.95031,4e-05,5.48519]
[1779960265141,50.71,73284.37,0.0,0.95026,4e-05,5.4897]
[1779960273200,50.71,73287.36,0.0,0.9504,4e-05,5.47691]
[1779960279240,50.71,73287.1,0.0,0.95038,4e-05,5.47821]
[1779960285282,50.71,73288.76,0.0,0.95044,4e-05,5.47329]
[1779960290317,50.71,73286.34,0.0,0.95034,4e-05,5.48159]
[1779960294345,50.71,73283.08,0.0,0.95022,4e-05,5.49244]
[1779960299379,50.71,73284.12,0.0,0.95025,4e-05,5.4893]
[1779960305421,50.71,73283.61,0.0,0.95023,4e-05,5.49126]
[1779960310456,50.72,73287.2,0.0,0.95036,4e-05,5.47982]
[1779960315493,50.72,73287.1,0.0,0.95036,4e-05,5.48054]
[1779960320527,50.72,73287.93,0.0,0.95038,4e-05,5.47816]
[1779960326574,50.72,73291.13,0.0,0.9505,4e-05,5.46816]
[1779960331606,50.72,73292.54,0.0,0.95058,4e-05,5.46056]
[1779960337654,50.72,73295.98,0.0,0.9507,4e-05,5.45009]
[1779960343695,50.73,73293.36,0.0,0.95059,4e-05,5.45934]
[1779960349370,50.73,73290.56,0.0,0.95048,4e-05,5.46906]
[1779960351750,50.73,73285.11,0.0,0.95027,4e-05,5.48712]
[1779960356785,50.73,73285.53,0.0,0.95028,4e-05,5.48619]
[1779960361820,50.73,73287.77,0.0,0.95036,4e-05,5.47935]
[1779960366857,50.73,73285.47,0.0,0.95027,4e-05,5.48734]
[1779960371890,50.74,73280.65,0.0,0.95008,4e-05,5.50347]
[1779960376926,50.74,73280.76,0.0,0.95008,4e-05,5.50347]
[1779960381960,50.74,73286.73,0.0,0.9503,4e-05,5.48438]
[1779960386995,50.74,73283.52,0.0,0.95017,4e-05,5.49532]
[1779960392031,50.74,73285.8,0.0,0.95028,4e-05,5.48477]
[1779960397065,50.74,73289.46,0.0,0.95042,4e-05,5.4734]
[1779960402101,50.75,73291.29,0.0,0.95048,4e-05,5.46808]
[1779960407136,50.75,73293.28,0.0,0.95055,4e-05,5.46229]
[1779960412170,50.75,73293.24,0.0,0.95054,4e-05,5.46315]
[1779960413177,50.75,73287.63,0.0,0.95032,4e-05,5.48155]
[1779960415191,50.75,73286.31,0.0,0.95027,4e-05,5.48609]
[1779960420227,50.75,73286.59,0.0,0.95027,4e-05,5.48578]
[1779960424257,50.76,73280.13,0.0,0.95002,4e-05,5.50734]
[1779960425261,50.76,73279.45,0.0,0.95,4e-05,5.50965]
[1779960429290,50.76,73274.9,0.0,0.94982,4e-05,5.52486]
[1779960434323,50.76,73277.76,0.0,0.94992,4e-05,5.51581]
[1779960437345,50.76,73284.93,0.0,0.95019,4e-05,5.49261]
[1779960442380,50.76,73284.29,0.0,0.95017,4e-05,5.49518]
[1779960447417,50.76,73284.35,0.0,0.95016,4e-05,5.49547]
[1779960450439,50.76,73278.16,0.0,0.94992,4e-05,5.51595]
[1779960455472,50.77,73278.65,0.0,0.94997,4e-05,5.51108]
[1779960460509,50.77,73281.61,0.0,0.95008,4e-05,5.50178]
[1779960470579,50.77,73281.22,0.0,0.95005,4e-05,5.50383]
[1779960475613,50.77,73281.38,0.0,0.95005,4e-05,5.50372]
[1779960481655,50.77,73280.93,0.0,0.95003,4e-05,5.50583]
[1779960486690,50.77,73284.14,0.0,0.95015,4e-05,5.49584]
[1779960491726,50.78,73282.64,0.0,0.95008,4e-05,5.50131]
[1779960496760,50.78,73280.41,0.0,0.94999,4e-05,5.50909]
[1779960502803,50.78,73279.53,0.0,0.94995,4e-05,5.51255]
[1779960507838,50.78,73278.69,0.0,0.94991,4e-05,5.51577]
[1779960512877,50.78,73277.52,0.0,0.94989,4e-05,5.51646]
[1779960517936,50.79,73276.24,0.0,0.94984,4e-05,5.52111]
[1779960522970,50.79,73276.77,0.0,0.94986,4e-05,5.51981]
[1779960528003,50.79,73279.47,0.0,0.94995,4e-05,5.51148]
[1779960539080,50.79,73279.35,0.0,0.94994,4e-05,5.51301]
[1779960544114,50.79,73278.84,0.0,0.94991,4e-05,5.51519]
[1779960549150,50.8,73276.32,0.0,0.94981,4e-05,5.52393]
[1779960555191,50.8,73275.97,0.0,0.94979,4e-05,5.52556]
[1779960560854,50.8,73274.07,0.0,0.94971,4e-05,5.53221]
[1779960566268,50.8,73275.36,0.0,0.94976,4e-05,5.52828]
[1779960570925,50.8,73281.42,0.0,0.94999,4e-05,5.5088]
[1779960576338,50.8,73282.63,0.0,0.95006,4e-05,5.50166]
[1779960582380,50.8,73284.15,0.0,0.95011,4e-05,5.49722]
[1779960587415,50.81,73285.14,0.0,0.95014,4e-05,5.49441]
[1779960592455,50.81,73289.59,0.0,0.9503,4e-05,5.48034]
[1779960597490,50.81,73289.44,0.0,0.95029,4e-05,5.48137]
[1779960602526,50.81,73287.02,0.0,0.9502,4e-05,5.48975]
[1779960607561,50.81,73287.17,0.0,0.9502,4e-05,5.48972]
[1779960612596,50.81,73286.21,0.0,0.95015,4e-05,5.4933]
[1779960617632,50.82,73288.04,0.0,0.95022,4e-05,5.48778]
[1779960622667,50.82,73287.62,0.0,0.9502,4e-05,5.48961]
[1779960627703,50.82,73286.75,0.0,0.95016,4e-05,5.49288]
[1779960629718,50.82,73281.07,0.0,0.94994,4e-05,5.51155]
[1779960634752,50.82,73277.71,0.0,0.94984,4e-05,5.51919]
[1779960638781,50.82,73270.16,0.0,0.94955,4e-05,5.54404]
[1779960640796,50.82,73268.24,0.0,0.94948,4e-05,5.55036]
[1779960645831,50.82,73270.23,0.0,0.94955,4e-05,5.54373]
[1779960650869,50.82,73267.46,0.0,0.94945,4e-05,5.55273]
[1779960655905,50.82,73264.53,0.0,0.94934,4e-05,5.56224]
[1779960660942,50.82,73262.89,0.0,0.94928,4e-05,5.56753]
[1779960665980,50.82,73261.36,0.0,0.94922,4e-05,5.57246]
[1779960671015,50.82,73262.29,0.0,0.94926,4e-05,5.56933]
[1779960676051,50.82,73267.56,0.0,0.94946,4e-05,5.55205]
[1779960681086,50.82,73263.99,0.0,0.94932,4e-05,5.56382]
[1779960686121,50.82,73265.2,0.0,0.94937,4e-05,5.5599]
[1779960691780,50.82,73268.28,0.0,0.94951,4e-05,5.54627]
[1779960697198,50.82,73267.03,0.0,0.94946,4e-05,5.55051]
[1779960702233,50.82,73270.36,0.0,0.94959,4e-05,5.53967]
[1779960707277,50.82,73268.34,0.0,0.94951,4e-05,5.54637]
[1779960710298,50.82,73255.75,0.0,0.94903,4e-05,5.58778]
[1779960711920,50.82,73255.17,0.0,0.949,4e-05,5.58964]
[1779960717349,50.82,73255.33,0.0,0.94901,4e-05,5.58879]
[1779960722383,50.82,73256.24,0.0,0.94905,4e-05,5.58554]
[1779960727421,50.82,73253.25,0.0,0.94894,4e-05,5.59506]
[1779960732456,50.82,73253.89,0.0,0.94897,4e-05,5.59262]
[1779960736484,50.82,73260.73,0.0,0.94924,4e-05,5.56981]
[1779960738497,50.82,73261.03,0.0,0.94925,4e-05,5.56876]
[1779960742132,50.81,73277.15,0.0,0.94987,4e-05,5.51584]
[1779960743534,50.81,73277.25,0.0,0.94987,4e-05,5.51556]
[1779960748569,50.82,73282.58,0.0,0.95007,4e-05,5.49846]
[1779960753603,50.82,73280.23,0.0,0.95001,4e-05,5.50285]
[1779960758638,50.82,73281.53,0.0,0.95005,4e-05,5.49891]
[1779960763674,50.82,73283.56,0.0,0.95013,4e-05,5.4926]
[1779960768708,50.82,73284.12,0.0,0.95014,4e-05,5.49109]
[1779960773744,50.82,73284.14,0.0,0.95014,4e-05,5.49134]
[1779960779784,50.82,73287.72,0.0,0.95027,4e-05,5.48014]
[1779960784821,50.82,73285.01,0.0,0.95017,4e-05,5.48932]
[1779960789856,50.83,73289.33,0.0,0.95032,4e-05,5.4756]
[1779960794890,50.83,73288.64,0.0,0.95029,4e-05,5.47822]
[1779960800933,50.83,73288.33,0.0,0.95028,4e-05,5.47964]
[1779960805968,50.83,73290.83,0.0,0.95037,4e-05,5.47187]
[1779960811004,50.83,73288.76,0.0,0.95032,4e-05,5.47538]
[1779960816043,50.83,73288.2,0.0,0.95029,4e-05,5.47757]
[1779960821088,50.83,73287.4,0.0,0.95026,4e-05,5.48007]
[1779960827130,50.83,73287.99,0.0,0.95029,4e-05,5.47729]
[1779960833171,50.83,73288.17,0.0,0.9503,4e-05,5.47667]
[1779960838206,50.83,73289.46,0.0,0.95035,4e-05,5.47279]
[1779960843243,50.83,73287.63,0.0,0.95027,4e-05,5.47906]
[1779960848278,50.83,73286.41,0.0,0.95022,4e-05,5.48333]
[1779960853320,50.83,73287.39,0.0,0.95026,4e-05,5.48044]
[1779960858353,50.83,73285.47,0.0,0.95018,4e-05,5.487]
[1779960863388,50.83,73284.14,0.0,0.95013,4e-05,5.49162]
[1779960868424,50.84,73284.45,0.0,0.95014,4e-05,5.4909]
[1779960873461,50.84,73282.88,0.0,0.9501,4e-05,5.49273]
[1779960878495,50.84,73281.99,0.0,0.95006,4e-05,5.49594]
[1779960884537,50.84,73282.32,0.0,0.95007,4e-05,5.49526]
[1779960889572,50.84,73281.68,0.0,0.95004,4e-05,5.49769]
[1779960894608,50.84,73283.19,0.0,0.9501,4e-05,5.49313]
[1779960897633,50.84,73293.12,0.0,0.95047,4e-05,5.46108]
[1779960898640,50.84,73294.43,0.0,0.95052,4e-05,5.45697]
[1779960901674,50.84,73303.44,0.0,0.95085,4e-05,5.42822]
[1779960903262,50.85,73304.36,0.0,0.95088,4e-05,5.42563]
[1779960908709,50.85,73302.82,0.0,0.95081,4e-05,5.43164]
[1779960913746,50.85,73301.33,0.0,0.95075,4e-05,5.43752]
[1779960918780,50.86,73300.64,0.0,0.95071,4e-05,5.44084]
[1779960923815,50.86,73302.36,0.0,0.95076,4e-05,5.43636]
[1779960928849,50.86,73302.84,0.0,0.95077,4e-05,5.43588]
[1779960933885,50.87,73301.82,0.0,0.95074,4e-05,5.43665]
[1779960938925,50.87,73302.32,0.0,0.95075,4e-05,5.43607]
[1779960943961,50.88,73304.2,0.0,0.95081,4e-05,5.43103]
[1779960949003,50.88,73304.54,0.0,0.95081,4e-05,5.43099]
[1779960950004,50.88,73314.09,0.0,0.95117,4e-05,5.40038]
[1779960951009,50.88,73316.21,0.0,0.95124,4e-05,5.39381]
[1779960956048,50.89,73319.37,0.0,0.95134,4e-05,5.38499]
[1779960961082,50.89,73321.15,0.0,0.9514,4e-05,5.3806]
[1779960966114,50.9,73323.58,0.0,0.95147,4e-05,5.37415]
[1779960971150,50.9,73328.43,0.0,0.95163,4e-05,5.35995]
[1779960976186,50.91,73333.75,0.0,0.95181,4e-05,5.34436]
[1779960981237,50.91,73335.83,0.0,0.95187,4e-05,5.33925]
[1779960982245,50.91,73357.26,0.0,0.95265,4e-05,5.27167]
[1779960983250,50.91,73363.48,0.0,0.95287,4e-05,5.25241]
[1779960984248,50.92,73365.06,0.0,0.95292,4e-05,5.24788]
[1779960989288,50.92,73365.84,0.0,0.95294,4e-05,5.24608]
[1779960994325,50.92,73368.56,0.0,0.95307,4e-05,5.23426]
[1779960998350,50.92,73372.05,0.0,0.95319,4e-05,5.22359]
[1779961003385,50.92,73370.07,0.0,0.95311,4e-05,5.23029]
[1779961008430,50.92,73368.83,0.0,0.95306,4e-05,5.23464]
[1779961014060,50.92,73369.3,0.0,0.95308,4e-05,5.2335]
[1779961015471,50.93,73359.93,0.0,0.95274,4e-05,5.26317]
[1779961016482,50.93,73355.54,0.0,0.95258,4e-05,5.27709]
[1779961019501,50.93,73339.27,0.0,0.95198,4e-05,5.32899]
[1779961024534,50.93,73342.57,0.0,0.95208,4e-05,5.32019]
[1779961029570,50.94,73342.65,0.0,0.95207,4e-05,5.32158]
[1779961034606,50.94,73341.59,0.0,0.95201,4e-05,5.32628]
[1779961035613,50.94,73337.44,0.0,0.95185,4e-05,5.34015]
[1779961040649,50.95,73337.27,0.0,0.95183,4e-05,5.3422]
[1779961041660,50.95,73323.07,0.0,0.9513,4e-05,5.38791]
[1779961046692,50.95,73323.19,0.0,0.95129,4e-05,5.38866]
[1779961051726,50.96,73320.41,0.0,0.95121,4e-05,5.39514]
[1779961055756,50.96,73326.37,0.0,0.95142,4e-05,5.37692]
[1779961059782,50.97,73331.41,0.0,0.95159,4e-05,5.36181]
[1779961064818,50.97,73334.69,0.0,0.9517,4e-05,5.35274]
[1779961067838,50.97,73341.65,0.0,0.95195,4e-05,5.3312]
[1779961074492,50.98,73344.1,0.0,0.95202,4e-05,5.32531]
[1779961078916,50.99,73349.31,0.0,0.95219,4e-05,5.3104]
[1779961082944,50.99,73357.2,0.0,0.95246,4e-05,5.28644]
[1779961083952,50.99,73358.06,0.0,0.9525,4e-05,5.28369]
[1779961088988,50.99,73354.81,0.0,0.95236,4e-05,5.29547]
[1779961094032,51.0,73353.17,0.0,0.95228,4e-05,5.30255]
[1779961099058,51.01,73356.78,0.0,0.95239,4e-05,5.29294]
[1779961101073,51.01,73362.76,0.0,0.9526,4e-05,5.27479]
[1779961106107,51.02,73362.53,0.0,0.95257,4e-05,5.27755]
[1779961111143,51.02,73362.6,0.0,0.95259,4e-05,5.27455]
[1779961116177,51.02,73363.88,0.0,0.95264,4e-05,5.27047]
[1779961120204,51.02,73355.88,0.0,0.95235,4e-05,5.29576]
[1779961125240,51.02,73355.94,0.0,0.95235,4e-05,5.29535]
[1779961129275,51.02,73350.23,0.0,0.95214,4e-05,5.3135]
[1779961134307,51.02,73352.77,0.0,0.95223,4e-05,5.30589]
[1779961139343,51.03,73355.34,0.0,0.9523,4e-05,5.29952]
[1779961144376,51.03,73346.47,0.0,0.95196,4e-05,5.32948]
[1779961145383,51.03,73346.01,0.0,0.95194,4e-05,5.33125]
[1779961150419,51.04,73343.81,0.0,0.95184,4e-05,5.33969]
[1779961155453,51.04,73342.79,0.0,0.95179,4e-05,5.34433]
[1779961159481,51.05,73348.66,0.0,0.95199,4e-05,5.32675]
[1779961164516,51.05,73346.58,0.0,0.9519,4e-05,5.33477]
[1779961169552,51.06,73349.45,0.0,0.95199,4e-05,5.32704]
[1779961174586,51.06,73341.92,0.0,0.95173,4e-05,5.34891]
[1779961175595,51.06,73336.34,0.0,0.95152,4e-05,5.36699]
[1779961177615,51.07,73335.73,0.0,0.95149,4e-05,5.36939]
[1779961182643,51.07,73339.83,0.0,0.95163,4e-05,5.35739]
[1779961185664,51.07,73344.64,0.0,0.9518,4e-05,5.34278]
[1779961191707,51.08,73341.45,0.0,0.95167,4e-05,5.35406]
[1779961195341,51.08,73336.44,0.0,0.95147,4e-05,5.37094]
[1779961200770,51.08,73336.62,0.0,0.95147,4e-05,5.37137]
[1779961205804,51.09,73335.58,0.0,0.95142,4e-05,5.37567]
[1779961211846,51.09,73337.08,0.0,0.95146,4e-05,5.37204]
[1779961216880,51.09,73336.48,0.0,0.95143,4e-05,5.37495]
[1779961221917,51.1,73334.95,0.0,0.95136,4e-05,5.38087]
[1779961226951,51.1,73337.25,0.0,0.95143,4e-05,5.37451]
[1779961231986,51.1,73337.65,0.0,0.95147,4e-05,5.37065]
[1779961237021,51.11,73339.88,0.0,0.95154,4e-05,5.36451]
[1779961242057,51.11,73341.44,0.0,0.95158,4e-05,5.3605]
[1779961247093,51.11,73342.55,0.0,0.95162,4e-05,5.35751]
[1779961251120,51.12,73348.94,0.0,0.95185,4e-05,5.33791]
[1779961252126,51.12,73349.8,0.0,0.95187,4e-05,5.33539]
[1779961257162,51.12,73350.26,0.0,0.95188,4e-05,5.33531]
[1779961261192,51.12,73356.31,0.0,0.95209,4e-05,5.31681]
[1779961263206,51.13,73361.1,0.0,0.95226,4e-05,5.30218]
[1779961264211,51.13,73352.08,0.0,0.95192,4e-05,5.3311]
[1779961265225,51.13,73357.59,0.0,0.95212,4e-05,5.31385]
[1779961266228,51.13,73359.71,0.0,0.9522,4e-05,5.3074]
[1779961271263,51.14,73361.26,0.0,0.95223,4e-05,5.30424]
[1779961276299,51.14,73361.13,0.0,0.95222,4e-05,5.30542]
[1779961281332,51.14,73361.51,0.0,0.95224,4e-05,5.30361]
[1779961286367,51.13,73362.03,0.0,0.95227,4e-05,5.30137]
[1779961291401,51.13,73362.53,0.0,0.95232,4e-05,5.29569]
[1779961296438,51.13,73361.53,0.0,0.95229,4e-05,5.29832]
[1779961302479,51.13,73362.12,0.0,0.95232,4e-05,5.29585]
[1779961307516,51.13,73362.87,0.0,0.95235,4e-05,5.2929]
[1779961312550,51.12,73362.62,0.0,0.95235,4e-05,5.29323]
[1779961318594,51.12,73361.34,0.0,0.95231,4e-05,5.29676]
[1779961322624,51.12,73366.7,0.0,0.95251,4e-05,5.27951]
[1779961327656,51.12,73366.4,0.0,0.9525,4e-05,5.2802]
[1779961332692,51.12,73368.06,0.0,0.95256,4e-05,5.27471]
[1779961337730,51.12,73368.43,0.0,0.95258,4e-05,5.27339]
[1779961342766,51.12,73369.31,0.0,0.95261,4e-05,5.27049]
[1779961348803,51.12,73369.31,0.0,0.95261,4e-05,5.2704]
[1779961353838,51.12,73367.0,0.0,0.95256,4e-05,5.27408]
[1779961358876,51.12,73365.62,0.0,0.95251,4e-05,5.27836]
[1779961363909,51.12,73365.2,0.0,0.95249,4e-05,5.27961]
[1779961368943,51.12,73361.68,0.0,0.95237,4e-05,5.29067]
[1779961373982,51.12,73361.66,0.0,0.95237,4e-05,5.29058]
[1779961380025,51.12,73361.56,0.0,0.95237,4e-05,5.29071]
[1779961385059,51.12,73360.39,0.0,0.95233,4e-05,5.29424]
[1779961386697,51.12,73354.66,0.0,0.95212,4e-05,5.31233]
[1779961389091,51.12,73334.45,0.0,0.95137,4e-05,5.37702]
[1779961390099,51.12,73328.5,0.0,0.95115,4e-05,5.39632]
[1779961393119,51.12,73325.16,0.0,0.95102,4e-05,5.40767]
[1779961398156,51.12,73328.08,0.0,0.95112,4e-05,5.39887]
[1779961403188,51.13,73325.53,0.0,0.95101,4e-05,5.40802]
[1779961408226,51.13,73328.22,0.0,0.9511,4e-05,5.40037]
[1779961411249,51.13,73334.95,0.0,0.95137,4e-05,5.37586]
[1779961412254,51.13,73348.25,0.0,0.95186,4e-05,5.33366]
[1779961414265,51.13,73348.24,0.0,0.95185,4e-05,5.33428]
[1779961419307,51.14,73350.48,0.0,0.95192,4e-05,5.32866]
[1779961424342,51.14,73351.7,0.0,0.95195,4e-05,5.32629]
[1779961429377,51.15,73353.38,0.0,0.952,4e-05,5.32206]
[1779961433412,51.15,73358.99,0.0,0.95219,4e-05,5.30549]
[1779961435419,51.15,73361.44,0.0,0.95227,4e-05,5.2984]
[1779961440456,51.16,73360.53,0.0,0.95222,4e-05,5.30295]
[1779961445489,51.17,73360.21,0.0,0.95219,4e-05,5.3056]
[1779961450537,51.17,73365.01,0.0,0.95234,4e-05,5.29211]
[1779961456567,51.18,73368.53,0.0,0.95246,4e-05,5.28185]
[1779961459589,51.18,73371.59,0.0,0.95256,4e-05,5.27331]
[1779961464624,51.19,73372.87,0.0,0.95258,4e-05,5.2713]
[1779961469662,51.19,73371.22,0.0,0.9525,4e-05,5.2785]
[1779961474699,51.19,73370.37,0.0,0.9525,4e-05,5.2775]
[1779961479733,51.2,73368.6,0.0,0.95243,4e-05,5.28376]
[1779961484768,51.2,73367.76,0.0,0.9524,4e-05,5.28625]
[1779961489807,51.19,73367.83,0.0,0.9524,4e-05,5.28583]
[1779961494847,51.19,73368.37,0.0,0.95243,4e-05,5.2839]
[1779961499878,51.19,73370.18,0.0,0.95249,4e-05,5.27796]
[1779961504913,51.19,73369.94,0.0,0.95249,4e-05,5.27855]
[1779961509947,51.19,73369.17,0.0,0.95246,4e-05,5.28078]
[1779961513977,51.19,73376.37,0.0,0.95272,4e-05,5.25792]
[1779961515000,51.19,73382.09,0.0,0.95293,4e-05,5.23993]
[1779961520031,51.2,73379.37,0.0,0.95281,4e-05,5.25021]
[1779961525065,51.2,73379.3,0.0,0.95279,4e-05,5.2525]
[1779961530101,51.21,73379.82,0.0,0.95278,4e-05,5.2529]
[1779961535134,51.22,73380.32,0.0,0.95281,4e-05,5.24983]
[1779961540170,51.23,73378.74,0.0,0.95273,4e-05,5.25679]
[1779961545205,51.23,73379.48,0.0,0.95273,4e-05,5.25683]
[1779961550243,51.24,73377.68,0.0,0.95265,4e-05,5.26404]
[1779961555275,51.25,73380.74,0.0,0.95274,4e-05,5.25635]
[1779961560311,51.25,73383.98,0.0,0.95283,4e-05,5.24825]
[1779961565346,51.26,73384.41,0.0,0.95283,4e-05,5.24813]
[1779961570382,51.26,73383.7,0.0,0.9528,4e-05,5.25084]
[1779961573406,51.26,73392.51,0.0,0.95312,4e-05,5.22324]
[1779961574411,51.26,73401.65,0.0,0.95344,4e-05,5.19486]
[1779961579449,51.26,73396.65,0.0,0.95325,4e-05,5.2111]
[1779961582469,51.26,73391.2,0.0,0.95306,4e-05,5.22837]
[1779961588511,51.27,73392.33,0.0,0.95309,4e-05,5.22517]
[1779961593548,51.27,73397.38,0.0,0.9533,4e-05,5.20614]
[1779961598582,51.27,73398.54,0.0,0.95334,4e-05,5.20289]
[1779961603616,51.27,73398.66,0.0,0.95334,4e-05,5.20288]
[1779961608652,51.27,73399.83,0.0,0.95338,4e-05,5.1996]
[1779961613686,51.27,73398.16,0.0,0.95331,4e-05,5.20514]
[1779961618722,51.27,73400.44,0.0,0.95339,4e-05,5.19835]
[1779961624765,51.28,73405.27,0.0,0.95356,4e-05,5.1838]
[1779961629798,51.28,73408.4,0.0,0.95366,4e-05,5.17458]
[1779961634835,51.28,73412.8,0.0,0.95381,4e-05,5.16153]
[1779961635850,51.28,73425.84,0.0,0.95427,4e-05,5.12133]
[1779961640877,51.28,73427.78,0.0,0.95432,4e-05,5.11641]
[1779961645917,51.29,73429.99,0.0,0.95439,4e-05,5.11072]
[1779961650948,51.29,73429.96,0.0,0.95437,4e-05,5.11203]
[1779961655984,51.3,73432.46,0.0,0.95448,3e-05,5.10196]
[1779961661034,51.3,73435.25,0.0,0.95456,3e-05,5.09458]
[1779961666063,51.31,73437.75,0.0,0.95463,3e-05,5.08815]
[1779961670092,51.31,73422.27,0.0,0.95408,4e-05,5.13691]
[1779961671098,51.31,73417.22,0.0,0.9539,4e-05,5.15272]
[1779961673112,51.31,73415.6,0.0,0.95384,4e-05,5.15804]
[1779961678149,51.31,73416.06,0.0,0.95385,4e-05,5.1573]
[1779961683185,51.32,73415.29,0.0,0.95381,4e-05,5.16039]
[1779961688222,51.32,73417.4,0.0,0.95388,4e-05,5.15459]
[1779961689229,51.32,73425.41,0.0,0.95416,4e-05,5.12995]
[1779961690235,51.32,73428.72,0.0,0.95428,4e-05,5.11993]
[1779961693255,51.32,73431.47,0.0,0.95436,4e-05,5.11213]
[1779961698916,51.33,73435.04,0.0,0.95447,3e-05,5.10256]
[1779961704333,51.33,73440.85,0.0,0.95466,3e-05,5.08592]
[1779961709370,51.34,73442.35,0.0,0.9547,3e-05,5.08265]
[1779961714402,51.34,73439.88,0.0,0.95463,3e-05,5.08802]
[1779961719438,51.35,73438.38,0.0,0.95456,3e-05,5.09388]
[1779961724472,51.35,73440.71,0.0,0.95463,3e-05,5.08795]
[1779961729509,51.35,73441.3,0.0,0.95464,3e-05,5.08736]
[1779961734543,51.36,73441.75,0.0,0.95464,3e-05,5.08746]
[1779961739576,51.36,73442.88,0.0,0.95466,3e-05,5.08522]
[1779961744611,51.37,73444.61,0.0,0.95471,3e-05,5.08115]
[1779961749648,51.37,73440.9,0.0,0.95456,3e-05,5.09376]
[1779961754682,51.38,73439.83,0.0,0.95451,3e-05,5.09821]
[1779961760724,51.38,73441.27,0.0,0.95455,3e-05,5.09517]
[1779961765759,51.39,73439.77,0.0,0.95448,3e-05,5.10091]
[1779961771801,51.39,73440.73,0.0,0.95453,3e-05,5.09578]
[1779961776837,51.4,73441.53,0.0,0.95455,3e-05,5.09444]
[1779961781874,51.4,73441.9,0.0,0.95455,3e-05,5.09443]
[1779961786908,51.4,73445.51,0.0,0.95466,3e-05,5.08452]
[1779961791942,51.41,73444.66,0.0,0.95462,3e-05,5.08831]
[1779961796977,51.41,73444.34,0.0,0.95459,3e-05,5.09046]
[1779961802013,51.42,73444.9,0.0,0.9546,3e-05,5.0899]
[1779961805037,51.42,73437.42,0.0,0.95433,3e-05,5.11353]
[1779961810079,51.42,73438.3,0.0,0.95435,3e-05,5.11178]
[1779961815106,51.43,73440.12,0.0,0.95441,3e-05,5.10715]
[1779961820140,51.43,73440.97,0.0,0.95442,3e-05,5.1055]
[1779961826181,51.43,73442.87,0.0,0.95448,3e-05,5.10086]
[1779961832222,51.44,73443.42,0.0,0.95451,3e-05,5.09689]
[1779961837257,51.44,73443.77,0.0,0.95451,3e-05,5.09683]
[1779961843300,51.45,73443.94,0.0,0.95451,3e-05,5.09753]
[1779961848337,51.45,73447.44,0.0,0.95462,3e-05,5.08784]
[1779961853371,51.45,73447.62,0.0,0.95461,3e-05,5.08837]
[1779961858405,51.46,73446.95,0.0,0.95457,3e-05,5.09152]
[1779961859411,51.46,73438.87,0.0,0.95429,3e-05,5.11657]
[1779961860418,51.46,73435.6,0.0,0.95417,4e-05,5.12682]
[1779961865454,51.46,73430.62,0.0,0.95399,4e-05,5.14293]
[1779961866462,51.46,73427.24,0.0,0.95387,4e-05,5.15349]
[1779961870490,51.46,73421.59,0.0,0.95367,4e-05,5.17133]
[1779961873510,51.46,73434.09,0.0,0.9541,4e-05,5.13288]
[1779961874517,51.46,73438.59,0.0,0.95426,4e-05,5.11914]
[1779961876532,51.47,73443.02,0.0,0.95441,3e-05,5.10581]
[1779961881566,51.47,73442.76,0.0,0.95439,3e-05,5.10745]
[1779961886603,51.47,73442.02,0.0,0.95436,3e-05,5.11054]
[1779961891637,51.47,73440.57,0.0,0.95433,3e-05,5.11227]
[1779961896672,51.48,73439.66,0.0,0.95429,3e-05,5.11583]
[1779961901706,51.48,73439.4,0.0,0.95427,3e-05,5.11736]
[1779961906744,51.48,73439.2,0.0,0.95426,4e-05,5.11869]
[1779961911778,51.48,73439.85,0.0,0.95427,3e-05,5.11741]
[1779961916812,51.49,73438.6,0.0,0.95422,4e-05,5.12197]
[1779961921849,51.49,73435.19,0.0,0.95409,4e-05,5.13313]
[1779961926884,51.49,73434.14,0.0,0.95405,4e-05,5.137]
[1779961931918,51.49,73433.33,0.0,0.95401,4e-05,5.14017]
[1779961936953,51.5,73431.67,0.0,0.95395,4e-05,5.14601]
[1779961941990,51.5,73430.77,0.0,0.95391,4e-05,5.14954]
[1779961947023,51.5,73431.67,0.0,0.95393,4e-05,5.14749]
[1779961952059,51.5,73432.26,0.0,0.95397,4e-05,5.14289]
[1779961957093,51.51,73432.13,0.0,0.95396,4e-05,5.14401]
[1779961962128,51.51,73432.44,0.0,0.95396,4e-05,5.14373]
[1779961967163,51.51,73434.45,0.0,0.95402,4e-05,5.1382]
[1779961972197,51.51,73430.99,0.0,0.9539,4e-05,5.14954]
[1779961977233,51.52,73431.15,0.0,0.95389,4e-05,5.14974]
[1779961980256,51.52,73424.21,0.0,0.95365,4e-05,5.17154]
[1779961985289,51.52,73425.19,0.0,0.95368,4e-05,5.16892]
[1779961990327,51.52,73430.24,0.0,0.95385,4e-05,5.15373]
[1779961992340,51.52,73441.19,0.0,0.95423,3e-05,5.1202]
[1779961993347,51.52,73449.58,0.0,0.95452,3e-05,5.0946]
[1779961994354,51.52,73451.73,0.0,0.9546,3e-05,5.0881]
[1779961999390,51.52,73446.18,0.0,0.9544,3e-05,5.10559]
[1779962004424,51.53,73446.99,0.0,0.95442,3e-05,5.10343]
[1779962009460,51.53,73446.85,0.0,0.95441,3e-05,5.10417]
[1779962010467,51.53,73440.18,0.0,0.95418,4e-05,5.12474]
[1779962011473,51.53,73439.82,0.0,0.95419,4e-05,5.12237]
[1779962016509,51.53,73443.78,0.0,0.95433,3e-05,5.11035]
[1779962021570,51.53,73443.12,0.0,0.95431,3e-05,5.1126]
[1779962027610,51.53,73444.04,0.0,0.95434,3e-05,5.11002]
[1779962032657,51.53,73443.44,0.0,0.95431,3e-05,5.11205]
[1779962037680,51.53,73449.17,0.0,0.95451,3e-05,5.09469]
[1779962042715,51.53,73448.77,0.0,0.95449,3e-05,5.09622]
[1779962047752,51.53,73448.29,0.0,0.95447,3e-05,5.09797]
[1779962052788,51.53,73447.55,0.0,0.95445,3e-05,5.09981]
[1779962058827,51.53,73445.96,0.0,0.95441,3e-05,5.10356]
[1779962063865,51.52,73443.69,0.0,0.95434,3e-05,5.10953]
[1779962071557,51.52,73444.08,0.0,0.9544,3e-05,5.10326]
[1779962076954,51.52,73443.78,0.0,0.9544,3e-05,5.10345]
[1779962081989,51.52,73441.01,0.0,0.9543,3e-05,5.11215]
[1779962087023,51.52,73441.65,0.0,0.95432,3e-05,5.11033]
[1779962092059,51.52,73439.95,0.0,0.95426,3e-05,5.11569]
[1779962097094,51.52,73439.11,0.0,0.95423,4e-05,5.11836]
[1779962102131,51.52,73439.12,0.0,0.95423,4e-05,5.11842]
[1779962108174,51.52,73439.46,0.0,0.95424,4e-05,5.11749]
[1779962112202,51.52,73445.55,0.0,0.95445,3e-05,5.09886]
[1779962114214,51.52,73448.93,0.0,0.95457,3e-05,5.08825]
[1779962119256,51.52,73448.43,0.0,0.95456,3e-05,5.08921]
[1779962125293,51.51,73449.9,0.0,0.95462,3e-05,5.08408]
[1779962130329,51.51,73448.85,0.0,0.95459,3e-05,5.08695]
[1779962136371,51.51,73448.15,0.0,0.95458,3e-05,5.08612]
[1779962141411,51.52,73448.06,0.0,0.95458,3e-05,5.08676]
[1779962146447,51.52,73447.15,0.0,0.95454,3e-05,5.08955]
[1779962151490,51.52,73446.56,0.0,0.95452,3e-05,5.09169]
[1779962157527,51.51,73448.96,0.0,0.95461,3e-05,5.08361]
[1779962162562,51.51,73445.34,0.0,0.95449,3e-05,5.09395]
[1779962167596,51.51,73443.29,0.0,0.95443,3e-05,5.09946]
[1779962172630,51.51,73441.18,0.0,0.95437,3e-05,5.10522]
[1779962177667,51.5,73439.82,0.0,0.95432,3e-05,5.10889]
[1779962181696,51.5,73434.75,0.0,0.95415,4e-05,5.12406]
[1779962186731,51.5,73433.92,0.0,0.95413,4e-05,5.12602]
[1779962191764,51.5,73435.35,0.0,0.95421,4e-05,5.11824]
[1779962196800,51.5,73436.87,0.0,0.95426,4e-05,5.11388]
[1779962202484,51.5,73436.83,0.0,0.95425,4e-05,5.11439]
[1779962207878,51.5,73439.36,0.0,0.95434,3e-05,5.10623]
[1779962212913,51.5,73440.4,0.0,0.95439,3e-05,5.1024]
[1779962217953,51.5,73439.93,0.0,0.95438,3e-05,5.10326]
[1779962222989,51.5,73437.05,0.0,0.95428,4e-05,5.11186]
[1779962229037,51.5,73438.24,0.0,0.95432,3e-05,5.10846]
[1779962234072,51.5,73439.89,0.0,0.95437,3e-05,5.10344]
[1779962240114,51.49,73441.23,0.0,0.95443,3e-05,5.09854]
[1779962245148,51.49,73441.83,0.0,0.95446,3e-05,5.09607]
[1779962250189,51.49,73442.33,0.0,0.95448,3e-05,5.09394]
[1779962255223,51.49,73442.88,0.0,0.95454,3e-05,5.08817]
[1779962261260,51.49,73442.59,0.0,0.95453,3e-05,5.08838]
[1779962266296,51.48,73443.04,0.0,0.95456,3e-05,5.08644]
[1779962271331,51.48,73442.93,0.0,0.95456,3e-05,5.08623]
[1779962276369,51.48,73444.32,0.0,0.95461,3e-05,5.08144]
[1779962283415,51.48,73444.24,0.0,0.95462,3e-05,5.08097]
[1779962288451,51.48,73444.2,0.0,0.95462,3e-05,5.08059]
[1779962293486,51.47,73441.35,0.0,0.95453,3e-05,5.08883]
[1779962298520,51.47,73441.67,0.0,0.95455,3e-05,5.08728]
[1779962303554,51.47,73441.62,0.0,0.95455,3e-05,5.08686]
[1779962308590,51.47,73436.89,0.0,0.95439,3e-05,5.10077]
[1779962313631,51.46,73435.68,0.0,0.95439,3e-05,5.10021]
[1779962318662,51.46,73435.72,0.0,0.9544,3e-05,5.09947]
[1779962323696,51.46,73435.79,0.0,0.9544,3e-05,5.09868]
[1779962328735,51.46,73429.06,0.0,0.95417,4e-05,5.119]
[1779962333768,51.46,73428.24,0.0,0.95415,4e-05,5.12081]
[1779962338802,51.45,73428.52,0.0,0.95417,4e-05,5.11925]
[1779962345851,51.45,73430.14,0.0,0.95424,4e-05,5.11334]
[1779962350888,51.45,73430.1,0.0,0.95424,4e-05,5.11286]
[1779962356931,51.45,73429.69,0.0,0.95424,4e-05,5.11341]
[1779962361966,51.44,73428.3,0.0,0.95419,4e-05,5.11709]
[1779962367001,51.44,73426.78,0.0,0.95415,4e-05,5.12114]
[1779962372038,51.44,73429.85,0.0,0.95429,4e-05,5.10758]
[1779962377073,51.44,73430.61,0.0,0.95432,4e-05,5.1047]
[1779962382108,51.44,73430.59,0.0,0.95433,4e-05,5.10427]
[1779962387142,51.43,73429.4,0.0,0.95429,4e-05,5.10745]
[1779962393839,51.43,73429.73,0.0,0.95431,4e-05,5.10574]
[1779962399238,51.43,73430.73,0.0,0.95435,4e-05,5.10219]
[1779962404279,51.43,73426.89,0.0,0.95422,4e-05,5.11363]
[1779962409313,51.43,73426.52,0.0,0.9542,4e-05,5.11509]
[1779962414350,51.43,73427.2,0.0,0.95422,4e-05,5.11332]
[1779962419383,51.43,73427.7,0.0,0.95424,4e-05,5.11209]
[1779962424416,51.43,73428.88,0.0,0.95428,4e-05,5.10879]
[1779962430459,51.43,73428.7,0.0,0.95427,4e-05,5.10974]
[1779962435495,51.44,73431.07,0.0,0.95437,4e-05,5.09936]
[1779962440532,51.44,73428.78,0.0,0.95429,4e-05,5.10676]
[1779962445566,51.44,73428.93,0.0,0.95429,4e-05,5.10665]
[1779962450600,51.44,73429.14,0.0,0.95429,4e-05,5.10635]
[1779962455636,51.44,73431.14,0.0,0.95436,4e-05,5.1006]
[1779962460672,51.44,73431.98,0.0,0.95438,4e-05,5.09843]
[1779962464698,51.44,73438.23,0.0,0.9546,3e-05,5.0796]
[1779962469734,51.45,73437.41,0.0,0.95456,3e-05,5.08269]
[1779962471752,51.45,73430.14,0.0,0.95431,4e-05,5.10525]
[1779962473766,51.45,73427.64,0.0,0.95422,4e-05,5.11309]
[1779962478802,51.45,73427.95,0.0,0.95422,4e-05,5.11248]
[1779962483834,51.45,73427.15,0.0,0.95419,4e-05,5.11524]
[1779962488870,51.45,73426.56,0.0,0.95417,4e-05,5.11731]
[1779962493904,51.45,73426.58,0.0,0.9542,4e-05,5.114]
[1779962498940,51.45,73425.66,0.0,0.95416,4e-05,5.11711]
[1779962503975,51.45,73425.64,0.0,0.95416,4e-05,5.1174]
[1779962509010,51.45,73425.62,0.0,0.95415,4e-05,5.11769]
[1779962514046,51.45,73426.83,0.0,0.95419,4e-05,5.11416]
[1779962520086,51.46,73423.88,0.0,0.95409,4e-05,5.1236]
[1779962525122,51.46,73425.28,0.0,0.95413,4e-05,5.11952]
[1779962530158,51.46,73423.78,0.0,0.95408,4e-05,5.1244]
[1779962535192,51.46,73422.28,0.0,0.95402,4e-05,5.12925]
[1779962537213,51.46,73417.5,0.0,0.95385,4e-05,5.14411]
[1779962543251,51.46,73417.1,0.0,0.95384,4e-05,5.14543]
[1779962548287,51.46,73414.77,0.0,0.95375,4e-05,5.15269]
[1779962553322,51.46,73413.98,0.0,0.95375,4e-05,5.15165]
[1779962557349,51.46,73409.03,0.0,0.95358,4e-05,5.16692]
[1779962562385,51.46,73406.78,0.0,0.9535,4e-05,5.17365]
[1779962564399,51.46,73416.48,0.0,0.95385,4e-05,5.14351]
[1779962570101,51.46,73418.44,0.0,0.95392,4e-05,5.13748]
[1779962573462,51.46,73424.59,0.0,0.95413,4e-05,5.11862]
[1779962578498,51.46,73418.88,0.0,0.95393,4e-05,5.13651]
[1779962580171,51.46,73408.66,0.0,0.95357,4e-05,5.16817]
[1779962580510,51.46,73408.66,0.0,0.95357,4e-05,5.16815]
[1779962585585,51.46,73409.37,0.0,0.95359,4e-05,5.16577]
[1779962591589,51.46,73409.74,0.0,0.95361,4e-05,5.16434]
[1779962596623,51.46,73410.83,0.0,0.95365,4e-05,5.16071]
[1779962603672,51.46,73411.37,0.0,0.95367,4e-05,5.15864]
[1779962608708,51.45,73411.8,0.0,0.95369,4e-05,5.15699]
[1779962613742,51.45,73411.72,0.0,0.95372,4e-05,5.15339]
[1779962618777,51.45,73413.21,0.0,0.95378,4e-05,5.14847]
[1779962623812,51.45,73415.9,0.0,0.95388,4e-05,5.13986]
[1779962628849,51.45,73415.4,0.0,0.95386,4e-05,5.14114]
[1779962632875,51.45,73421.73,0.0,0.95409,4e-05,5.1214]
[1779962637910,51.44,73417.33,0.0,0.95395,4e-05,5.1337]
[1779962642945,51.44,73416.88,0.0,0.95395,4e-05,5.13377]
[1779962647981,51.43,73417.5,0.0,0.95398,4e-05,5.13054]
[1779962653019,51.43,73417.33,0.0,0.95399,4e-05,5.12976]
[1779962659061,51.42,73414.29,0.0,0.9539,4e-05,5.13767]
[1779962664096,51.42,73410.27,0.0,0.95377,4e-05,5.14887]
[1779962669132,51.42,73407.25,0.0,0.95368,4e-05,5.157]
[1779962674167,51.41,73405.62,0.0,0.95366,4e-05,5.15732]
[1779962679205,51.41,73404.48,0.0,0.95364,4e-05,5.15966]
[1779962685248,51.4,73403.18,0.0,0.95361,4e-05,5.16229]
[1779962687263,51.4,73396.58,0.0,0.95337,4e-05,5.18259]
[1779962689276,51.4,73392.19,0.0,0.95322,4e-05,5.19621]
[1779962694312,51.4,73390.35,0.0,0.95315,4e-05,5.20173]
[1779962698340,51.4,73384.11,0.0,0.95294,4e-05,5.22034]
[1779962699349,51.4,73380.08,0.0,0.9528,4e-05,5.23289]
[1779962705390,51.4,73381.78,0.0,0.95286,4e-05,5.22707]
[1779962711088,51.39,73381.47,0.0,0.95287,4e-05,5.22674]
[1779962715460,51.39,73375.66,0.0,0.95267,4e-05,5.24372]
[1779962721159,51.38,73373.21,0.0,0.95259,4e-05,5.25047]
[1779962726537,51.38,73375.74,0.0,0.95269,4e-05,5.24186]
[1779962731228,51.38,73391.05,0.0,0.95328,4e-05,5.18951]
[1779962731572,51.38,73391.05,0.0,0.95328,4e-05,5.18934]
[1779962736607,51.37,73390.03,0.0,0.95326,4e-05,5.19175]
[1779962741643,51.37,73388.21,0.0,0.9532,4e-05,5.19666]
[1779962746677,51.37,73385.11,0.0,0.9531,4e-05,5.20552]
[1779962751713,51.36,73382.97,0.0,0.95303,4e-05,5.2114]
[1779962758762,51.36,73384.92,0.0,0.95311,4e-05,5.20425]
[1779962763797,51.36,73384.99,0.0,0.95312,4e-05,5.20333]
[1779962768832,51.36,73384.7,0.0,0.95312,4e-05,5.20356]
[1779962774876,51.35,73385.19,0.0,0.95314,4e-05,5.20126]
[1779962779911,51.35,73385.37,0.0,0.95316,4e-05,5.20009]
[1779962782935,51.35,73393.2,0.0,0.95344,4e-05,5.17537]
[1779962784948,51.35,73401.72,0.0,0.95375,4e-05,5.14864]
[1779962788976,51.35,73407.42,0.0,0.95395,4e-05,5.1306]
[1779962795027,51.35,73410.88,0.0,0.95411,4e-05,5.11586]
[1779962798041,51.35,73416.73,0.0,0.95432,4e-05,5.09767]
[1779962802067,51.35,73422.44,0.0,0.95452,4e-05,5.08003]
[1779962807102,51.34,73423.82,0.0,0.95457,4e-05,5.07556]
[1779962812138,51.34,73425.09,0.0,0.95462,3e-05,5.07141]
[1779962817173,51.34,73425.78,0.0,0.95464,3e-05,5.06903]
[1779962822212,51.34,73428.64,0.0,0.95475,3e-05,5.05998]
[1779962827247,51.34,73424.21,0.0,0.9546,3e-05,5.07332]
[1779962833288,51.34,73424.4,0.0,0.95461,3e-05,5.07228]
[1779962838323,51.34,73426.98,0.0,0.9547,3e-05,5.06402]
[1779962843358,51.34,73423.21,0.0,0.95457,4e-05,5.07531]
[1779962847387,51.34,73417.27,0.0,0.95437,4e-05,5.09332]
[1779962849402,51.34,73415.46,0.0,0.95431,4e-05,5.09869]
[1779962851444,51.33,73408.18,0.0,0.95408,4e-05,5.11757]
[1779962852434,51.33,73397.95,0.0,0.95372,4e-05,5.14919]
[1779962853436,51.33,73399.02,0.0,0.95376,4e-05,5.14573]
[1779962858468,51.33,73401.28,0.0,0.95385,4e-05,5.13798]
[1779962863504,51.33,73402.65,0.0,0.9539,4e-05,5.13295]
[1779962868537,51.33,73403.61,0.0,0.95395,4e-05,5.12925]
[1779962873575,51.32,73403.19,0.0,0.95394,4e-05,5.12975]
[1779962878607,51.32,73404.45,0.0,0.95399,4e-05,5.1252]
[1779962882300,51.32,73409.82,0.0,0.95418,4e-05,5.10822]
[1779962884652,51.32,73416.24,0.0,0.95441,4e-05,5.08813]
[1779962889686,51.32,73420.9,0.0,0.95458,4e-05,5.07348]
[1779962894722,51.32,73420.66,0.0,0.95458,4e-05,5.07388]
[1779962899756,51.31,73421.78,0.0,0.95462,4e-05,5.0701]
[1779962904791,51.31,73421.75,0.0,0.95462,4e-05,5.06986]
[1779962910835,51.31,73421.24,0.0,0.95461,4e-05,5.07104]
[1779962915870,51.31,73421.37,0.0,0.95464,3e-05,5.06683]
[1779962922585,51.31,73422.05,0.0,0.95467,3e-05,5.06435]
[1779962927952,51.31,73422.09,0.0,0.95468,3e-05,5.06395]
[1779962936012,51.31,73421.38,0.0,0.95466,3e-05,5.06569]
[1779962941049,51.31,73421.88,0.0,0.95468,3e-05,5.06387]
[1779962952126,51.3,73422.3,0.0,0.9547,3e-05,5.06198]
[1779962957161,51.3,73410.8,0.0,0.9543,4e-05,5.09715]
[1779962962881,51.3,73414.1,0.0,0.95442,4e-05,5.0867]
[1779962970252,51.3,73415.31,0.0,0.95447,4e-05,5.08249]
[1779962975289,51.3,73418.89,0.0,0.95462,4e-05,5.06755]
[1779962981328,51.3,73420.56,0.0,0.95469,3e-05,5.062]
[1779962993092,51.29,73421.21,0.0,0.95472,3e-05,5.05921]
[1779963000466,51.29,73421.7,0.0,0.95474,3e-05,5.05742]
[1779963005499,51.29,73425.76,0.0,0.95488,3e-05,5.0449]
[1779963007514,51.29,73429.21,0.0,0.955,3e-05,5.03425]
[1779963012549,51.29,73428.26,0.0,0.95497,3e-05,5.03703]
[1779963017586,51.29,73428.91,0.0,0.95499,3e-05,5.035]
[1779963023626,51.29,73427.31,0.0,0.95494,3e-05,5.0401]
[1779963028664,51.29,73430.0,0.0,0.95503,3e-05,5.03201]
[1779963031690,51.29,73437.2,0.0,0.9553,3e-05,5.00665]
[1779963032699,51.29,73443.83,0.0,0.95553,3e-05,4.98646]
[1779963033702,51.29,73447.85,0.0,0.95567,3e-05,4.97429]
[1779963037735,51.3,73450.54,0.0,0.95576,3e-05,4.96646]
[1779963039749,51.3,73463.52,0.0,0.9562,3e-05,4.92733]
[1779963040762,51.3,73475.69,0.0,0.95661,3e-05,4.89081]
[1779963041763,51.3,73477.28,0.0,0.95666,3e-05,4.88625]
[1779963043777,51.3,73483.5,0.0,0.95687,3e-05,4.86806]
[1779963048812,51.3,73487.29,0.0,0.95698,3e-05,4.858]
[1779963053854,51.31,73490.7,0.0,0.95708,3e-05,4.84909]
[1779963058882,51.31,73492.19,0.0,0.95712,3e-05,4.84601]
[1779963063922,51.32,73493.02,0.0,0.95713,3e-05,4.84487]
[1779963067951,51.32,73504.58,0.0,0.9575,3e-05,4.81149]
[1779963068958,51.32,73506.61,0.0,0.95757,3e-05,4.80578]
[1779963069973,51.33,73500.77,0.0,0.95737,3e-05,4.82347]
[1779963070980,51.33,73494.06,0.0,0.95714,3e-05,4.84378]
[1779963071987,51.33,73492.76,0.0,0.95709,3e-05,4.84794]
[1779963077031,51.33,73493.69,0.0,0.95711,3e-05,4.8465]
[1779963082068,51.34,73495.14,0.0,0.95714,3e-05,4.84352]
[1779963087100,51.34,73495.4,0.0,0.95714,3e-05,4.84414]
[1779963092138,51.35,73492.14,0.0,0.95704,3e-05,4.85174]
[1779963097172,51.35,73493.12,0.0,0.95706,3e-05,4.85011]
[1779963103872,51.36,73493.12,0.0,0.95704,3e-05,4.85191]
[1779963109256,51.36,73493.7,0.0,0.95704,3e-05,4.85171]
[1779963114288,51.37,73495.88,0.0,0.95711,3e-05,4.84622]
[1779963119323,51.37,73495.31,0.0,0.95707,3e-05,4.84951]
[1779963124359,51.38,73492.76,0.0,0.95697,3e-05,4.85837]
[1779963127380,51.38,73487.6,0.0,0.95679,3e-05,4.87452]
[1779963129398,51.38,73482.85,0.0,0.95663,3e-05,4.88914]
[1779963134430,51.39,73477.86,0.0,0.95645,3e-05,4.90499]
[1779963139465,51.39,73477.58,0.0,0.95643,3e-05,4.90667]
[1779963144500,51.39,73475.04,0.0,0.95633,3e-05,4.91512]
[1779963149535,51.39,73474.54,0.0,0.95631,3e-05,4.9174]
[1779963154576,51.4,73472.28,0.0,0.95625,3e-05,4.92149]
[1779963159614,51.4,73475.18,0.0,0.95634,3e-05,4.91348]
[1779963164648,51.4,73473.42,0.0,0.95627,3e-05,4.91955]
[1779963169682,51.41,73473.75,0.0,0.95628,3e-05,4.91931]
[1779963174720,51.41,73474.15,0.0,0.95628,3e-05,4.91886]
[1779963179754,51.41,73473.3,0.0,0.95625,3e-05,4.92217]
[1779963184789,51.41,73473.22,0.0,0.95623,3e-05,4.92314]
[1779963189823,51.42,73474.63,0.0,0.95627,3e-05,4.91965]
[1779963194857,51.42,73474.06,0.0,0.95625,3e-05,4.92211]
[1779963199894,51.42,73473.01,0.0,0.9562,3e-05,4.926]
[1779963204928,51.42,73471.09,0.0,0.95613,3e-05,4.93248]
[1779963206943,51.42,73465.66,0.0,0.95594,3e-05,4.94913]
[1779963211978,51.43,73464.65,0.0,0.95593,3e-05,4.94923]
[1779963217013,51.43,73459.23,0.0,0.95574,3e-05,4.96622]
[1779963221043,51.43,73449.79,0.0,0.95541,3e-05,4.9953]
[1779963222047,51.43,73447.91,0.0,0.95534,3e-05,5.00109]
[1779963227084,51.43,73448.31,0.0,0.95535,3e-05,5.00016]
[1779963232118,51.43,73449.54,0.0,0.95539,3e-05,4.99673]
[1779963237152,51.43,73450.72,0.0,0.95543,3e-05,4.99352]
[1779963242189,51.44,73448.97,0.0,0.95537,3e-05,4.99921]
[1779963247224,51.44,73448.13,0.0,0.95533,3e-05,5.00213]
[1779963252259,51.44,73447.64,0.0,0.95531,3e-05,5.00396]
[1779963257293,51.44,73447.6,0.0,0.95531,3e-05,5.00441]
[1779963265010,51.44,73448.84,0.0,0.95534,3e-05,5.00122]
[1779963270385,51.44,73448.29,0.0,0.95532,3e-05,5.00326]
[1779963275420,51.44,73447.92,0.0,0.95533,3e-05,5.00133]
[1779963280455,51.45,73445.48,0.0,0.95524,3e-05,5.00912]
[1779963285490,51.45,73446.45,0.0,0.95527,3e-05,5.0065]
[1779963288520,51.45,73454.13,0.0,0.95554,3e-05,4.98339]
[1779963293552,51.45,73454.55,0.0,0.95554,3e-05,4.98265]
[1779963298587,51.45,73455.76,0.0,0.95558,3e-05,4.9795]
[1779963303627,51.45,73457.29,0.0,0.95563,3e-05,4.97536]
[1779963308661,51.45,73456.23,0.0,0.95559,3e-05,4.979]
[1779963313697,51.46,73457.2,0.0,0.95561,3e-05,4.97647]
[1779963318730,51.46,73457.98,0.0,0.95564,3e-05,4.97451]
[1779963323774,51.46,73460.29,0.0,0.95571,3e-05,4.96793]
[1779963328804,51.46,73464.49,0.0,0.95585,3e-05,4.95569]
[1779963333838,51.46,73460.74,0.0,0.95574,3e-05,4.96407]
[1779963338872,51.46,73457.61,0.0,0.95563,3e-05,4.97402]
[1779963343914,51.47,73458.8,0.0,0.95567,3e-05,4.97079]
[1779963348949,51.47,73458.64,0.0,0.95566,3e-05,4.97159]
[1779963353983,51.47,73456.41,0.0,0.95558,3e-05,4.97865]
[1779963359019,51.47,73453.09,0.0,0.95546,3e-05,4.98897]
[1779963364057,51.47,73456.29,0.0,0.95557,3e-05,4.97951]
[1779963369092,51.47,73458.5,0.0,0.95564,3e-05,4.97313]
[1779963374128,51.47,73460.41,0.0,0.9557,3e-05,4.96769]
[1779963379163,51.47,73464.53,0.0,0.95584,3e-05,4.95557]
[1779963383191,51.48,73469.82,0.0,0.95602,3e-05,4.93994]
[1779963388230,51.48,73470.21,0.0,0.95603,3e-05,4.93924]
[1779963393264,51.48,73468.32,0.0,0.95598,3e-05,4.94192]
[1779963398300,51.48,73461.93,0.0,0.95576,3e-05,4.96157]
[1779963403335,51.48,73458.29,0.0,0.95564,3e-05,4.97279]
[1779963412396,51.48,73458.01,0.0,0.95562,3e-05,4.97399]
[1779963417430,51.48,73455.57,0.0,0.95554,3e-05,4.9816]
[1779963422466,51.48,73454.32,0.0,0.95549,3e-05,4.98562]
[1779963427507,51.48,73452.84,0.0,0.95544,3e-05,4.99042]
[1779963430522,51.48,73463.27,0.0,0.95579,3e-05,4.9589]
[1779963431529,51.49,73460.02,0.0,0.95568,3e-05,4.96892]
[1779963434550,51.49,73456.52,0.0,0.95556,3e-05,4.97972]
[1779963439586,51.49,73455.25,0.0,0.95551,3e-05,4.98381]
[1779963444620,51.49,73458.22,0.0,0.95561,3e-05,4.975]
[1779963449655,51.49,73457.06,0.0,0.95557,3e-05,4.97869]
[1779963454694,51.49,73452.97,0.0,0.95546,3e-05,4.98771]
[1779963456705,51.49,73444.74,0.0,0.95517,3e-05,5.01271]
[1779963461747,51.49,73436.65,0.0,0.95489,3e-05,5.0372]
[1779963467790,51.49,73435.12,0.0,0.95485,3e-05,5.04146]
[1779963472824,51.49,73432.21,0.0,0.95475,3e-05,5.05001]
[1779963475845,51.48,73423.24,0.0,0.95444,4e-05,5.07727]
[1779963477859,51.48,73422.88,0.0,0.95443,4e-05,5.07813]
[1779963482908,51.48,73420.25,0.0,0.95434,4e-05,5.08558]
[1779963483913,51.48,73410.83,0.0,0.95401,4e-05,5.11447]
[1779963484921,51.48,73408.13,0.0,0.95392,4e-05,5.12261]
[1779963486936,51.48,73398.25,0.0,0.95357,4e-05,5.1528]
[1779963487946,51.48,73392.42,0.0,0.95337,4e-05,5.17065]
[1779963492977,51.47,73389.4,0.0,0.95327,4e-05,5.17866]
[1779963496000,51.47,73377.2,0.0,0.95285,4e-05,5.21588]
[1779963497010,51.47,73373.44,0.0,0.95271,4e-05,5.22732]
[1779963502043,51.46,73370.39,0.0,0.95262,4e-05,5.23512]
[1779963507083,51.46,73369.39,0.0,0.95261,4e-05,5.23646]
[1779963512113,51.45,73368.73,0.0,0.95263,4e-05,5.23319]
[1779963517149,51.44,73368.52,0.0,0.95264,4e-05,5.23211]
[1779963522186,51.44,73366.97,0.0,0.9526,4e-05,5.2357]
[1779963527218,51.44,73366.51,0.0,0.95259,4e-05,5.23655]
[1779963532254,51.43,73367.39,0.0,0.95263,4e-05,5.2332]
[1779963537299,51.43,73364.45,0.0,0.95253,4e-05,5.24189]
[1779963542334,51.43,73362.25,0.0,0.95246,4e-05,5.24819]
[1779963547367,51.43,73365.44,0.0,0.95258,4e-05,5.23755]
[1779963552407,51.43,73366.97,0.0,0.95264,4e-05,5.23221]
[1779963557447,51.42,73366.24,0.0,0.95262,4e-05,5.23397]
[1779963562481,51.42,73367.0,0.0,0.95266,4e-05,5.23107]
[1779963567515,51.42,73362.96,0.0,0.95251,4e-05,5.24322]
[1779963572550,51.42,73360.83,0.0,0.95247,4e-05,5.24577]
[1779963577218,51.42,73345.8,0.0,0.95193,4e-05,5.29252]
[1779963578595,51.41,73346.15,0.0,0.95195,4e-05,5.29122]
[1779963581614,51.41,73337.02,0.0,0.95162,4e-05,5.31952]
[1779963582620,51.41,73336.66,0.0,0.95161,4e-05,5.32042]
[1779963587289,51.41,73329.6,0.0,0.95136,4e-05,5.34155]
[1779963591688,51.4,73337.28,0.0,0.95166,4e-05,5.31603]
[1779963592698,51.4,73340.83,0.0,0.95179,4e-05,5.30455]
[1779963597729,51.4,73338.82,0.0,0.95173,4e-05,5.30958]
[1779963601757,51.39,73345.06,0.0,0.95197,4e-05,5.28896]
[1779963604779,51.39,73352.5,0.0,0.95225,4e-05,5.26493]
[1779963609814,51.39,73356.23,0.0,0.95239,4e-05,5.25248]
[1779963614848,51.39,73356.12,0.0,0.9524,4e-05,5.25215]
[1779963619885,51.38,73356.82,0.0,0.95243,4e-05,5.2493]
[1779963624918,51.38,73357.12,0.0,0.95245,4e-05,5.24772]
[1779963631971,51.38,73357.84,0.0,0.95251,4e-05,5.241]
[1779963637006,51.38,73357.78,0.0,0.95252,4e-05,5.24056]
[1779963642042,51.37,73353.68,0.0,0.95238,4e-05,5.25277]
[1779963647076,51.37,73354.46,0.0,0.95241,4e-05,5.24957]
[1779963652112,51.37,73355.2,0.0,0.95245,4e-05,5.2465]
[1779963657149,51.37,73355.5,0.0,0.95247,4e-05,5.24484]
[1779963662187,51.36,73357.67,0.0,0.95256,4e-05,5.2373]
[1779963667219,51.36,73358.23,0.0,0.95258,4e-05,5.23488]
[1779963672290,51.36,73357.26,0.0,0.95256,4e-05,5.23727]
[1779963677319,51.36,73343.7,0.0,0.95207,4e-05,5.27933]
[1779963678319,51.36,73339.8,0.0,0.95193,4e-05,5.29147]
[1779963680335,51.35,73334.92,0.0,0.95175,4e-05,5.30647]
[1779963685369,51.35,73334.08,0.0,0.95174,4e-05,5.30794]
[1779963690403,51.35,73330.84,0.0,0.95163,4e-05,5.31704]
[1779963695442,51.34,73325.46,0.0,0.95147,4e-05,5.32929]
[1779963700475,51.34,73320.39,0.0,0.9513,4e-05,5.34407]
[1779963705508,51.33,73320.25,0.0,0.95131,4e-05,5.3431]
[1779963710544,51.33,73317.67,0.0,0.95123,4e-05,5.34988]
[1779963715585,51.32,73316.87,0.0,0.95122,4e-05,5.35098]
[1779963720614,51.32,73315.24,0.0,0.95118,4e-05,5.35471]
[1779963722633,51.31,73306.75,0.0,0.95087,4e-05,5.38125]
[1779963723636,51.31,73296.1,0.0,0.95047,4e-05,5.4151]
[1779963724644,51.31,73293.26,0.0,0.95037,4e-05,5.42385]
[1779963729678,51.3,73293.7,0.0,0.95041,4e-05,5.42035]
[1779963731693,51.3,73287.62,0.0,0.95019,4e-05,5.4391]
[1779963732699,51.3,73285.66,0.0,0.95012,4e-05,5.44498]
[1779963735721,51.29,73283.23,0.0,0.95004,4e-05,5.45143]
[1779963740756,51.29,73282.19,0.0,0.95003,4e-05,5.4524]
[1779963745791,51.28,73276.52,0.0,0.94984,4e-05,5.46826]
[1779963750826,51.27,73277.76,0.0,0.94991,4e-05,5.46216]
[1779963755863,51.26,73276.33,0.0,0.94992,4e-05,5.46077]
[1779963760897,51.26,73274.97,0.0,0.94987,4e-05,5.46475]
[1779963765931,51.26,73272.7,0.0,0.94979,4e-05,5.47188]
[1779963770967,51.26,73271.58,0.0,0.94975,4e-05,5.47518]
[1779963776001,51.26,73269.21,0.0,0.94966,4e-05,5.48256]
[1779963781043,51.26,73267.84,0.0,0.94961,4e-05,5.48667]
[1779963784067,51.25,73262.52,0.0,0.94941,4e-05,5.50371]
[1779963789101,51.25,73258.88,0.0,0.94928,4e-05,5.51455]
[1779963794137,51.24,73255.63,0.0,0.94918,4e-05,5.52327]
[1779963799171,51.24,73262.21,0.0,0.94944,4e-05,5.50074]
[1779963801185,51.24,73266.06,0.0,0.9496,4e-05,5.48719]
[1779963806220,51.23,73265.82,0.0,0.94962,4e-05,5.4855]
[1779963811257,51.22,73265.33,0.0,0.94966,4e-05,5.481]
[1779963816291,51.21,73264.94,0.0,0.94968,4e-05,5.47984]
[1779963818308,51.21,73257.97,0.0,0.94942,4e-05,5.50153]
[1779963824349,51.2,73259.09,0.0,0.9495,4e-05,5.4948]
[1779963829385,51.19,73256.6,0.0,0.94942,4e-05,5.50117]
[1779963834421,51.18,73260.27,0.0,0.94958,4e-05,5.48746]
[1779963838449,51.18,73252.09,0.0,0.94929,4e-05,5.51205]
[1779963840463,51.17,73251.81,0.0,0.9493,4e-05,5.51187]
[1779963845497,51.17,73254.31,0.0,0.9494,4e-05,5.50303]
[1779963850532,51.17,73259.97,0.0,0.94962,4e-05,5.48398]
[1779963855567,51.17,73264.42,0.0,0.9498,4e-05,5.46898]
[1779963860603,51.16,73266.28,0.0,0.94989,4e-05,5.46123]
[1779963865638,51.16,73267.52,0.0,0.94995,4e-05,5.45594]
[1779963870674,51.15,73267.34,0.0,0.94998,4e-05,5.45402]
[1779963875709,51.14,73264.65,0.0,0.94993,4e-05,5.45661]
[1779963880743,51.13,73268.22,0.0,0.9501,4e-05,5.4426]
[1779963887792,51.12,73268.96,0.0,0.95016,4e-05,5.43694]
[1779963892834,51.11,73268.55,0.0,0.95017,4e-05,5.43598]
[1779963897870,51.1,73270.55,0.0,0.95026,4e-05,5.42815]
[1779963902914,51.1,73265.97,0.0,0.95009,4e-05,5.44286]
[1779963907941,51.1,73265.94,0.0,0.95009,4e-05,5.44271]
[1779963912976,51.1,73262.72,0.0,0.94997,4e-05,5.45287]
[1779963915997,51.1,73257.36,0.0,0.94977,4e-05,5.47005]
[1779963921034,51.1,73259.93,0.0,0.94988,4e-05,5.46118]
[1779963926070,51.1,73260.99,0.0,0.94992,4e-05,5.45744]
[1779963934126,51.1,73263.62,0.0,0.95005,4e-05,5.44487]
[1779963939807,51.1,73263.32,0.0,0.95005,4e-05,5.44559]
[1779963946210,51.1,73264.55,0.0,0.9501,4e-05,5.4413]
[1779963951245,51.09,73264.92,0.0,0.95011,4e-05,5.4399]
[1779963956280,51.09,73265.79,0.0,0.95015,4e-05,5.4369]
[1779963961315,51.09,73266.31,0.0,0.95017,4e-05,5.43504]
[1779963966350,51.09,73267.47,0.0,0.95022,4e-05,5.43109]
[1779963973399,51.09,73267.91,0.0,0.95024,4e-05,5.4294]
[1779963979441,51.09,73268.32,0.0,0.95026,4e-05,5.42779]
[1779963984477,51.09,73279.76,0.0,0.95069,4e-05,5.39059]
[1779963985483,51.09,73285.89,0.0,0.95092,4e-05,5.37086]
[1779963986490,51.09,73285.68,0.0,0.95091,4e-05,5.37158]
[1779963988505,51.09,73291.4,0.0,0.95113,4e-05,5.35332]
[1779963993542,51.09,73287.97,0.0,0.95102,4e-05,5.36114]
[1779963997572,51.09,73279.48,0.0,0.9507,4e-05,5.38876]
[1779964002607,51.09,73274.03,0.0,0.95049,4e-05,5.40655]
[1779964007642,51.09,73270.0,0.0,0.95034,4e-05,5.41964]
[1779964012676,51.09,73267.92,0.0,0.95026,4e-05,5.42638]
[1779964017712,51.09,73269.13,0.0,0.95031,4e-05,5.42243]
[1779964022748,51.09,73272.69,0.0,0.95044,4e-05,5.4109]
[1779964024762,51.09,73262.5,0.0,0.95005,4e-05,5.4439]
[1779964025768,51.09,73260.75,0.0,0.94999,4e-05,5.44953]
[1779964028790,51.09,73257.53,0.0,0.94987,4e-05,5.45979]
[1779964032818,51.09,73264.98,0.0,0.95015,4e-05,5.43536]
[1779964037854,51.09,73265.88,0.0,0.95019,4e-05,5.43231]
[1779964042887,51.09,73264.54,0.0,0.95014,4e-05,5.43648]
[1779964047921,51.09,73261.12,0.0,0.95001,4e-05,5.44737]
[1779964052957,51.09,73258.78,0.0,0.94996,4e-05,5.45107]
[1779964057992,51.09,73261.99,0.0,0.95008,4e-05,5.44044]
[1779964066051,51.09,73261.44,0.0,0.95006,4e-05,5.44202]
[1779964071086,51.09,73260.13,0.0,0.95001,4e-05,5.44616]
[1779964076121,51.09,73261.73,0.0,0.95008,4e-05,5.44087]
[1779964080799,51.09,73270.58,0.0,0.95041,4e-05,5.41218]
[1779964086210,51.09,73270.14,0.0,0.9504,4e-05,5.41376]
[1779964091260,51.09,73268.74,0.0,0.95034,4e-05,5.4184]
[1779964096295,51.09,73270.18,0.0,0.95039,4e-05,5.4139]
[1779964101329,51.09,73273.49,0.0,0.95052,4e-05,5.40345]
[1779964106364,51.09,73275.39,0.0,0.95059,4e-05,5.39752]
[1779964113418,51.09,73275.49,0.0,0.95062,4e-05,5.39391]
[1779964118448,51.09,73273.84,0.0,0.95055,4e-05,5.39947]
[1779964123482,51.09,73272.77,0.0,0.95051,4e-05,5.40314]
[1779964129524,51.09,73276.65,0.0,0.95065,4e-05,5.39096]
[1779964134560,51.1,73282.37,0.0,0.95086,4e-05,5.37292]
[1779964139599,51.1,73281.59,0.0,0.95083,4e-05,5.37592]
[1779964144638,51.1,73278.72,0.0,0.95071,4e-05,5.38568]
[1779964149677,51.1,73285.98,0.0,0.95098,4e-05,5.36284]
[1779964151692,51.1,73287.56,0.0,0.95104,4e-05,5.35806]
[1779964156726,51.1,73289.33,0.0,0.95109,4e-05,5.35322]
[1779964160754,51.11,73295.8,0.0,0.95133,4e-05,5.33279]
[1779964162768,51.11,73298.69,0.0,0.95144,4e-05,5.32397]
[1779964167804,51.11,73301.22,0.0,0.95152,4e-05,5.317]
[1779964175860,51.12,73302.43,0.0,0.95157,4e-05,5.3113]
[1779964181504,51.12,73304.64,0.0,0.95164,4e-05,5.30555]
[1779964186936,51.13,73305.62,0.0,0.95166,4e-05,5.30349]
[1779964190964,51.13,73312.05,0.0,0.95189,4e-05,5.28387]
[1779964192978,51.13,73315.98,0.0,0.95203,4e-05,5.27187]
[1779964198014,51.14,73318.45,0.0,0.95211,4e-05,5.26532]
[1779964203057,51.14,73314.89,0.0,0.95196,4e-05,5.27793]
[1779964208094,51.14,73316.4,0.0,0.952,4e-05,5.27435]
[1779964211118,51.15,73309.86,0.0,0.95175,4e-05,5.29586]
[1779964216152,51.15,73305.08,0.0,0.95157,4e-05,5.31211]
[1779964220178,51.15,73300.02,0.0,0.95138,4e-05,5.32816]
[1779964225212,51.15,73304.35,0.0,0.95153,4e-05,5.31518]
[1779964230247,51.16,73306.04,0.0,0.95158,4e-05,5.31077]
[1779964236290,51.16,73305.26,0.0,0.95157,4e-05,5.31086]
[1779964241925,51.17,73303.84,0.0,0.9515,4e-05,5.31658]
[1779964247369,51.17,73303.68,0.0,0.95149,4e-05,5.31764]
[1779964252410,51.17,73302.47,0.0,0.95143,4e-05,5.32266]
[1779964257437,51.18,73305.74,0.0,0.95154,4e-05,5.31323]
[1779964262473,51.18,73303.12,0.0,0.95143,4e-05,5.32261]
[1779964264488,51.18,73295.92,0.0,0.95116,4e-05,5.34598]
[1779964269523,51.18,73298.19,0.0,0.95124,4e-05,5.33951]
[1779964274558,51.19,73299.86,0.0,0.95129,4e-05,5.33496]
[1779964279593,51.19,73300.56,0.0,0.95131,4e-05,5.33307]
[1779964284632,51.19,73301.41,0.0,0.95134,4e-05,5.33096]
[1779964286642,51.19,73295.25,0.0,0.9511,4e-05,5.35106]
[1779964291679,51.19,73297.54,0.0,0.95121,4e-05,5.34069]
[1779964297721,51.19,73298.96,0.0,0.95126,4e-05,5.33683]
[1779964302756,51.2,73300.76,0.0,0.95132,4e-05,5.33163]
[1779964307790,51.2,73301.84,0.0,0.95136,4e-05,5.32832]
[1779964312826,51.2,73303.67,0.0,0.95142,4e-05,5.32304]
[1779964317860,51.2,73304.31,0.0,0.95143,4e-05,5.32156]
[1779964322895,51.2,73306.0,0.0,0.95149,4e-05,5.31672]
[1779964327932,51.21,73309.78,0.0,0.95162,4e-05,5.30532]
[1779964332966,51.21,73308.71,0.0,0.95158,4e-05,5.30937]
[1779964342031,51.21,73308.71,0.0,0.95157,4e-05,5.31007]
[1779964348078,51.21,73309.01,0.0,0.95157,4e-05,5.30987]
[1779964353111,51.22,73307.19,0.0,0.95153,4e-05,5.31272]
[1779964358147,51.22,73308.15,0.0,0.95155,4e-05,5.31034]
[1779964360164,51.22,73313.28,0.0,0.95174,4e-05,5.29428]
[1779964364190,51.22,73318.43,0.0,0.95192,4e-05,5.27857]
[1779964366206,51.22,73322.06,0.0,0.95205,4e-05,5.26745]
[1779964371238,51.22,73322.32,0.0,0.95206,4e-05,5.26723]
[1779964374259,51.23,73317.21,0.0,0.95186,4e-05,5.28406]
[1779964376274,51.23,73312.06,0.0,0.95167,4e-05,5.30077]
[1779964382315,51.23,73310.51,0.0,0.9516,4e-05,5.3066]
[1779964387350,51.23,73313.36,0.0,0.9517,4e-05,5.29829]
[1779964392385,51.24,73312.56,0.0,0.95166,4e-05,5.30166]
[1779964397422,51.24,73312.83,0.0,0.95166,4e-05,5.30125]
[1779964403048,51.24,73312.88,0.0,0.95165,4e-05,5.3022]
[1779964408497,51.25,73312.38,0.0,0.95162,4e-05,5.30469]
[1779964413532,51.25,73315.84,0.0,0.95177,4e-05,5.29098]
[1779964418567,51.25,73317.35,0.0,0.95182,4e-05,5.28709]
[1779964423602,51.26,73316.16,0.0,0.95176,4e-05,5.2918]
[1779964431658,51.26,73311.99,0.0,0.95159,4e-05,5.30617]
[1779964436694,51.26,73317.47,0.0,0.95179,4e-05,5.28959]
[1779964441729,51.27,73319.89,0.0,0.95187,4e-05,5.28283]
[1779964446766,51.27,73318.39,0.0,0.95181,4e-05,5.28768]
[1779964451798,51.26,73319.73,0.0,0.95187,4e-05,5.28224]
[1779964456834,51.26,73323.1,0.0,0.95201,4e-05,5.27042]
[1779964461876,51.25,73322.34,0.0,0.95199,4e-05,5.27176]
[1779964466911,51.25,73319.9,0.0,0.95192,4e-05,5.27842]
[1779964471948,51.25,73320.24,0.0,0.95197,4e-05,5.27263]
[1779964476983,51.24,73321.1,0.0,0.95202,4e-05,5.26882]
[1779964482018,51.24,73320.83,0.0,0.95202,4e-05,5.26862]
[1779964487055,51.24,73319.36,0.0,0.95198,4e-05,5.27225]
[1779964492090,51.23,73315.32,0.0,0.95184,4e-05,5.28406]
[1779964497125,51.23,73314.16,0.0,0.95181,4e-05,5.28674]
[1779964501154,51.23,73321.92,0.0,0.9521,4e-05,5.26136]
[1779964502160,51.22,73326.66,0.0,0.95228,4e-05,5.2462]
[1779964507196,51.22,73326.99,0.0,0.9523,4e-05,5.24451]
[1779964512231,51.22,73327.03,0.0,0.95231,4e-05,5.24369]
[1779964519281,51.22,73328.29,0.0,0.95236,4e-05,5.23875]
[1779964524316,51.21,73327.28,0.0,0.95233,4e-05,5.24126]
[1779964529352,51.21,73325.12,0.0,0.95226,4e-05,5.2474]
[1779964530358,51.21,73314.44,0.0,0.95187,4e-05,5.28111]
[1779964531367,51.21,73311.86,0.0,0.95181,4e-05,5.28552]
[1779964536400,51.21,73310.03,0.0,0.95173,4e-05,5.29238]
[1779964541435,51.22,73309.56,0.0,0.9517,4e-05,5.29492]
[1779964546472,51.22,73320.63,0.0,0.9521,4e-05,5.26001]
[1779964547480,51.22,73324.02,0.0,0.95223,4e-05,5.24913]
[1779964552513,51.22,73325.01,0.0,0.95228,4e-05,5.24536]
[1779964557548,51.21,73321.68,0.0,0.95216,4e-05,5.25528]
[1779964564190,51.21,73316.69,0.0,0.95199,4e-05,5.27015]
[1779964569633,51.21,73314.11,0.0,0.9519,4e-05,5.27765]
[1779964574667,51.2,73310.67,0.0,0.95178,4e-05,5.28788]
[1779964579703,51.2,73308.38,0.0,0.9517,4e-05,5.29446]
[1779964584737,51.2,73306.6,0.0,0.95164,4e-05,5.29943]
[1779964589773,51.2,73299.92,0.0,0.9514,4e-05,5.32004]
[1779964594809,51.2,73300.73,0.0,0.95146,4e-05,5.31432]
[1779964599844,51.2,73304.25,0.0,0.95157,4e-05,5.30449]
[1779964602865,51.21,73299.13,0.0,0.95137,4e-05,5.3219]
[1779964607899,51.21,73299.18,0.0,0.95136,4e-05,5.32299]
[1779964612935,51.22,73297.93,0.0,0.9513,4e-05,5.32819]
[1779964617970,51.22,73297.81,0.0,0.95128,4e-05,5.32972]
[1779964623003,51.22,73300.12,0.0,0.95135,4e-05,5.32348]
[1779964628040,51.23,73309.7,0.0,0.9517,4e-05,5.29417]
[1779964633078,51.23,73309.51,0.0,0.95168,4e-05,5.29537]
[1779964638112,51.24,73310.54,0.0,0.95171,4e-05,5.29309]
[1779964640127,51.24,73317.13,0.0,0.95195,4e-05,5.27272]
[1779964641134,51.24,73317.97,0.0,0.95198,4e-05,5.26995]
[1779964646168,51.24,73319.12,0.0,0.952,4e-05,5.26788]
[1779964651204,51.25,73320.72,0.0,0.95207,4e-05,5.26076]
[1779964656239,51.25,73314.82,0.0,0.95184,4e-05,5.28096]
[1779964661276,51.26,73314.13,0.0,0.9518,4e-05,5.28451]
[1779964666313,51.26,73314.1,0.0,0.95178,4e-05,5.28594]
[1779964671347,51.27,73314.43,0.0,0.95178,4e-05,5.28622]
[1779964676382,51.27,73313.83,0.0,0.95174,4e-05,5.28943]
[1779964681417,51.28,73313.77,0.0,0.95173,4e-05,5.2909]
[1779964686452,51.28,73322.59,0.0,0.95204,4e-05,5.26423]
[1779964688466,51.28,73328.69,0.0,0.95226,4e-05,5.24472]
[1779964693500,51.28,73332.52,0.0,0.9524,4e-05,5.23266]
[1779964697529,51.28,73338.2,0.0,0.95261,4e-05,5.21454]
[1779964702564,51.28,73342.94,0.0,0.95279,4e-05,5.19943]
[1779964707600,51.28,73346.9,0.0,0.95293,4e-05,5.18688]
[1779964711630,51.28,73353.94,0.0,0.95322,4e-05,5.16124]
[1779964713665,51.28,73355.02,0.0,0.95326,4e-05,5.15792]
[1779964717671,51.28,73349.83,0.0,0.95307,4e-05,5.17426]
[1779964722708,51.28,73352.71,0.0,0.95317,4e-05,5.16532]
[1779964727740,51.28,73356.52,0.0,0.95329,4e-05,5.15476]
[1779964732781,51.29,73358.61,0.0,0.95334,4e-05,5.15045]
[1779964737816,51.3,73362.37,0.0,0.95345,4e-05,5.14097]
[1779964742852,51.31,73358.9,0.0,0.9533,4e-05,5.15404]
[1779964746879,51.32,73356.31,0.0,0.95319,4e-05,5.16381]
[1779964751915,51.32,73356.85,0.0,0.95319,4e-05,5.16411]
[1779964756950,51.33,73357.66,0.0,0.9532,4e-05,5.1635]
[1779964761987,51.34,73357.22,0.0,0.95316,4e-05,5.16677]
[1779964767020,51.34,73355.91,0.0,0.95309,4e-05,5.17271]
[1779964772054,51.35,73355.29,0.0,0.95307,4e-05,5.17325]
[1779964779104,51.36,73354.86,0.0,0.95303,4e-05,5.1771]
[1779964784139,51.36,73354.52,0.0,0.95301,4e-05,5.17909]
[1779964789173,51.36,73350.82,0.0,0.95288,4e-05,5.19034]
[1779964794208,51.36,73347.77,0.0,0.95277,4e-05,5.19957]
[1779964800250,51.36,73345.97,0.0,0.9527,4e-05,5.20523]
[1779964805287,51.37,73354.46,0.0,0.953,4e-05,5.17994]
[1779964806294,51.37,73357.12,0.0,0.95309,4e-05,5.17162]
[1779964811331,51.37,73360.57,0.0,0.95322,4e-05,5.16092]
[1779964816365,51.37,73362.29,0.0,0.95328,4e-05,5.15568]
[1779964822410,51.37,73366.69,0.0,0.95343,4e-05,5.14221]
[1779964828455,51.37,73370.63,0.0,0.95357,4e-05,5.13023]
[1779964833487,51.37,73371.77,0.0,0.95364,4e-05,5.12338]
[1779964838521,51.37,73374.62,0.0,0.95374,4e-05,5.1148]
[1779964843556,51.37,73375.09,0.0,0.95375,4e-05,5.11363]
[1779964845574,51.37,73380.77,0.0,0.95395,4e-05,5.09614]
[1779964848592,51.37,73385.02,0.0,0.9541,4e-05,5.08329]
[1779964853627,51.38,73386.0,0.0,0.95413,4e-05,5.081]
[1779964858661,51.38,73385.35,0.0,0.9541,4e-05,5.08366]
[1779964863697,51.38,73389.02,0.0,0.95422,4e-05,5.07304]
[1779964865711,51.38,73394.85,0.0,0.95442,4e-05,5.05543]
[1779964872761,51.39,73397.63,0.0,0.9545,4e-05,5.04819]
[1779964876789,51.39,73391.28,0.0,0.95427,4e-05,5.06846]
[1779964881824,51.39,73389.36,0.0,0.9542,4e-05,5.07507]
[1779964886860,51.39,73388.73,0.0,0.95417,4e-05,5.07767]
[1779964891894,51.4,73388.1,0.0,0.95417,4e-05,5.07674]
[1779964896929,51.4,73386.58,0.0,0.9541,4e-05,5.08209]
[1779964902973,51.4,73387.36,0.0,0.95412,4e-05,5.08035]
[1779964908012,51.4,73386.49,0.0,0.95408,4e-05,5.08387]
[1779964913044,51.41,73385.42,0.0,0.95404,4e-05,5.08786]
[1779964918077,51.41,73386.25,0.0,0.95406,4e-05,5.08597]
[1779964923112,51.41,73386.06,0.0,0.95405,4e-05,5.08725]
[1779964928147,51.41,73385.43,0.0,0.95402,4e-05,5.08986]
[1779964933183,51.42,73391.57,0.0,0.95423,4e-05,5.07166]
[1779964938218,51.42,73393.39,0.0,0.95428,4e-05,5.06682]
[1779964943253,51.42,73394.86,0.0,0.95433,4e-05,5.06304]
[1779964948288,51.42,73396.36,0.0,0.95437,4e-05,5.05915]
[1779964953324,51.43,73398.21,0.0,0.95446,4e-05,5.05067]
[1779964958363,51.43,73402.87,0.0,0.95461,4e-05,5.03699]
[1779964963397,51.43,73400.66,0.0,0.95452,4e-05,5.04478]
[1779964968431,51.44,73401.43,0.0,0.95454,4e-05,5.04321]
[1779964973466,51.44,73404.35,0.0,0.95464,4e-05,5.03505]
[1779964978501,51.44,73404.81,0.0,0.95464,4e-05,5.03448]
[1779964983537,51.45,73401.08,0.0,0.9545,4e-05,5.04674]
[1779964988572,51.45,73402.73,0.0,0.95455,4e-05,5.0424]
[1779964996634,51.45,73403.52,0.0,0.95457,4e-05,5.04127]
[1779965001663,51.46,73404.99,0.0,0.95461,4e-05,5.0375]
[1779965006697,51.46,73406.07,0.0,0.95464,4e-05,5.03494]
[1779965011731,51.46,73405.93,0.0,0.95465,4e-05,5.0326]
[1779965016767,51.46,73404.99,0.0,0.95461,4e-05,5.03623]
[1779965022809,51.47,73405.72,0.0,0.95463,4e-05,5.03487]
[1779965030866,51.47,73405.7,0.0,0.95461,4e-05,5.03609]
[1779965035905,51.47,73403.8,0.0,0.95454,4e-05,5.0426]
[1779965042952,51.48,73404.74,0.0,0.95456,4e-05,5.04068]
[1779965047987,51.48,73403.2,0.0,0.9545,4e-05,5.0461]
[1779965054031,51.48,73403.45,0.0,0.9545,4e-05,5.04613]
[1779965059064,51.48,73403.79,0.0,0.9545,4e-05,5.04575]
[1779965064101,51.49,73404.75,0.0,0.95453,4e-05,5.04348]
[1779965069135,51.49,73405.69,0.0,0.95456,4e-05,5.04129]
[1779965074171,51.49,73405.15,0.0,0.95456,4e-05,5.03997]
[1779965079207,51.49,73406.41,0.0,0.9546,4e-05,5.03696]
[1779965084241,51.5,73403.29,0.0,0.95448,4e-05,5.04718]
[1779965090283,51.5,73403.73,0.0,0.95449,4e-05,5.0466]
[1779965097953,51.5,73405.83,0.0,0.95455,4e-05,5.04122]
[1779965104379,51.51,73405.91,0.0,0.95454,4e-05,5.04178]
[1779965108025,51.51,73399.86,0.0,0.95432,4e-05,5.06086]
[1779965114450,51.51,73401.76,0.0,0.95438,4e-05,5.05564]
[1779965120493,51.51,73401.93,0.0,0.95438,4e-05,5.05574]
[1779965125527,51.52,73403.06,0.0,0.95441,4e-05,5.0528]
[1779965130563,51.52,73402.8,0.0,0.9544,4e-05,5.05412]
[1779965135597,51.52,73403.42,0.0,0.95445,4e-05,5.0492]
[1779965140632,51.52,73404.26,0.0,0.95447,4e-05,5.04714]
[1779965146674,51.52,73403.68,0.0,0.95444,4e-05,5.04951]
[1779965151712,51.52,73402.77,0.0,0.9544,4e-05,5.05278]
[1779965156747,51.53,73402.13,0.0,0.95438,4e-05,5.05518]
[1779965161786,51.53,73403.11,0.0,0.95441,4e-05,5.05259]
[1779965162790,51.53,73409.96,0.0,0.95465,4e-05,5.03167]
[1779965163802,51.53,73415.01,0.0,0.95482,3e-05,5.0165]
[1779965166818,51.53,73425.21,0.0,0.95518,3e-05,4.98546]
[1779965167824,51.53,73434.31,0.0,0.95549,3e-05,4.95779]
[1779965171853,51.53,73438.9,0.0,0.95565,3e-05,4.944]
[1779965173866,51.53,73439.7,0.0,0.95567,3e-05,4.94169]
[1779965176887,51.53,73438.26,0.0,0.95562,3e-05,4.94615]
[1779965181922,51.53,73438.44,0.0,0.95563,3e-05,4.94592]
[1779965186957,51.53,73436.93,0.0,0.95557,3e-05,4.95077]
[1779965191992,51.53,73441.62,0.0,0.95576,3e-05,4.9334]
[1779965197028,51.54,73445.46,0.0,0.95588,3e-05,4.92233]
[1779965202062,51.54,73443.62,0.0,0.95581,3e-05,4.92842]
[1779965208103,51.54,73441.23,0.0,0.95573,3e-05,4.93627]
[1779965213139,51.54,73440.05,0.0,0.95568,3e-05,4.94033]
[1779965219182,51.54,73442.98,0.0,0.95577,3e-05,4.93213]
[1779965224217,51.55,73439.56,0.0,0.95565,3e-05,4.94296]
[1779965230259,51.55,73438.97,0.0,0.95562,3e-05,4.94529]
[1779965235300,51.55,73438.1,0.0,0.95559,3e-05,4.94836]
[1779965241338,51.55,73436.8,0.0,0.95554,3e-05,4.95279]
[1779965247378,51.55,73436.59,0.0,0.95553,3e-05,4.95391]
[1779965250403,51.55,73418.7,0.0,0.9549,3e-05,5.00846]
[1779965256444,51.55,73416.75,0.0,0.95487,3e-05,5.01077]
[1779965261482,51.55,73419.19,0.0,0.95495,3e-05,5.00327]
[1779965263496,51.55,73439.33,0.0,0.95565,3e-05,4.94217]
[1779965264503,51.55,73445.46,0.0,0.95586,3e-05,4.92376]
[1779965267524,51.56,73453.28,0.0,0.95612,3e-05,4.90061]
[1779965272560,51.56,73456.73,0.0,0.95623,3e-05,4.89109]
[1779965277593,51.56,73458.61,0.0,0.95628,3e-05,4.88633]
[1779965282630,51.57,73458.27,0.0,0.95626,3e-05,4.88827]
[1779965287664,51.57,73458.09,0.0,0.95625,3e-05,4.88974]
[1779965291692,51.57,73469.26,0.0,0.95662,3e-05,4.85707]
[1779965292703,51.57,73474.29,0.0,0.95678,3e-05,4.84231]
[1779965297736,51.58,73476.11,0.0,0.95683,3e-05,4.83826]
[1779965303777,51.58,73477.91,0.0,0.95687,3e-05,4.83454]
[1779965306797,51.59,73455.86,0.0,0.95611,3e-05,4.90137]
[1779965307808,51.59,73452.0,0.0,0.95598,3e-05,4.91315]
[1779965311834,51.59,73457.58,0.0,0.95619,3e-05,4.8935]
[1779965316867,51.59,73459.99,0.0,0.95626,3e-05,4.8872]
[1779965321901,51.6,73459.9,0.0,0.95625,3e-05,4.88841]
[1779965326944,51.6,73460.25,0.0,0.95625,3e-05,4.88829]
[1779965331975,51.6,73456.81,0.0,0.95613,3e-05,4.89949]
[1779965332984,51.6,73451.64,0.0,0.95595,3e-05,4.91536]
[1779965337012,51.61,73446.08,0.0,0.95575,3e-05,4.93248]
[1779965339024,51.61,73441.18,0.0,0.95558,3e-05,4.94758]
[1779965344062,51.61,73440.64,0.0,0.95556,3e-05,4.9496]
[1779965349095,51.61,73436.21,0.0,0.9554,3e-05,4.96328]
[1779965353124,51.61,73428.89,0.0,0.95515,3e-05,4.98563]
[1779965358158,51.61,73427.01,0.0,0.95508,3e-05,4.99138]
[1779965363193,51.61,73427.55,0.0,0.9551,3e-05,4.98973]
[1779965368228,51.61,73425.65,0.0,0.95503,3e-05,4.99547]
[1779965373264,51.61,73425.63,0.0,0.95506,3e-05,4.99196]
[1779965378302,51.61,73426.89,0.0,0.95511,3e-05,4.98808]
[1779965383333,51.61,73426.76,0.0,0.9551,3e-05,4.98844]
[1779965388367,51.61,73425.53,0.0,0.95506,3e-05,4.99212]
[1779965391393,51.61,73399.52,0.0,0.95415,4e-05,5.07151]
[1779965396428,51.61,73398.29,0.0,0.95411,4e-05,5.07454]
[1779965401463,51.6,73403.58,0.0,0.95431,4e-05,5.05757]
[1779965406498,51.6,73406.37,0.0,0.95441,4e-05,5.04844]
[1779965410529,51.6,73394.69,0.0,0.95401,4e-05,5.08379]
[1779965415561,51.6,73388.94,0.0,0.95381,4e-05,5.1008]
[1779965420594,51.59,73385.16,0.0,0.95369,4e-05,5.11154]
[1779965425630,51.59,73381.57,0.0,0.95357,4e-05,5.1216]
[1779965430665,51.59,73380.39,0.0,0.95354,4e-05,5.12417]
[1779965434707,51.58,73358.24,0.0,0.95278,4e-05,5.18885]
[1779965435715,51.58,73356.75,0.0,0.95273,4e-05,5.19273]
[1779965440749,51.57,73359.34,0.0,0.95284,4e-05,5.18326]
[1779965445785,51.57,73361.57,0.0,0.95294,4e-05,5.17502]
[1779965450819,51.57,73363.42,0.0,0.95302,4e-05,5.168]
[1779965455854,51.56,73366.97,0.0,0.95316,4e-05,5.15578]
[1779965460889,51.56,73366.8,0.0,0.95317,4e-05,5.15518]
[1779965462924,51.56,73371.95,0.0,0.95336,4e-05,5.13866]
[1779965464936,51.55,73373.5,0.0,0.95342,4e-05,5.13335]
[1779965470616,51.55,73370.51,0.0,0.95333,4e-05,5.1411]
[1779965476044,51.54,73351.37,0.0,0.95265,4e-05,5.19973]
[1779965477044,51.54,73315.0,0.0,0.95131,4e-05,5.31438]
[1779965478065,51.54,73281.25,0.0,0.95005,4e-05,5.42139]
[1779965479068,51.52,73269.0,0.0,0.94966,4e-05,5.45408]
[1779965480152,51.5,73274.14,0.0,0.94993,4e-05,5.43148]
[1779965481119,51.5,73285.95,0.0,0.95038,4e-05,5.39351]
[1779965482124,51.5,73302.86,0.0,0.95101,4e-05,5.33952]
[1779965483159,51.5,73338.62,0.0,0.95234,4e-05,5.22631]
[1779965484133,51.5,73343.81,0.0,0.95253,4e-05,5.21014]
[1779965485151,51.5,73346.48,0.0,0.95262,4e-05,5.20175]
[1779965487155,51.5,73350.4,0.0,0.95276,4e-05,5.18973]
[1779965488167,51.5,73343.56,0.0,0.95251,4e-05,5.2116]
[1779965489168,51.5,73343.4,0.0,0.9525,4e-05,5.2125]
[1779965491182,51.5,73351.62,0.0,0.95282,4e-05,5.18395]
[1779965492190,51.5,73343.49,0.0,0.95252,4e-05,5.20985]
[1779965494203,51.51,73341.96,0.0,0.95245,4e-05,5.21545]
[1779965497228,51.51,73333.91,0.0,0.95216,4e-05,5.24086]
[1779965502262,51.51,73330.87,0.0,0.95205,4e-05,5.25042]
[1779965507303,51.51,73328.88,0.0,0.95197,4e-05,5.25671]
[1779965508304,51.51,73312.58,0.0,0.95137,4e-05,5.3083]
[1779965509313,51.51,73307.49,0.0,0.95118,4e-05,5.32475]
[1779965511333,51.51,73313.59,0.0,0.9514,4e-05,5.30588]
[1779965513339,51.51,73307.88,0.0,0.95118,4e-05,5.32457]
[1779965518374,51.52,73307.64,0.0,0.95116,4e-05,5.32658]
[1779965523416,51.52,73304.35,0.0,0.95102,4e-05,5.33849]
[1779965526436,51.52,73296.89,0.0,0.95073,4e-05,5.36274]
[1779965527442,51.53,73293.12,0.0,0.95058,4e-05,5.37516]
[1779965532477,51.53,73292.29,0.0,0.95054,4e-05,5.37864]
[1779965537516,51.53,73291.71,0.0,0.95051,4e-05,5.38125]
[1779965542547,51.53,73288.1,0.0,0.95037,4e-05,5.39345]
[1779965546576,51.53,73282.19,0.0,0.95014,4e-05,5.41287]
[1779965550606,51.54,73272.24,0.0,0.94976,4e-05,5.44521]
[1779965551612,51.54,73269.35,0.0,0.94968,4e-05,5.45091]
[1779965555639,51.54,73266.61,0.0,0.94957,4e-05,5.45982]
[1779965560674,51.54,73269.68,0.0,0.94969,4e-05,5.44999]
[1779965565713,51.54,73267.9,0.0,0.94962,4e-05,5.45587]
[1779965570745,51.54,73269.1,0.0,0.94967,4e-05,5.45173]
[1779965575780,51.54,73270.01,0.0,0.9497,4e-05,5.44899]
[1779965581472,51.54,73269.51,0.0,0.94968,4e-05,5.45089]
[1779965585849,51.54,73273.96,0.0,0.94985,4e-05,5.43677]
[1779965591542,51.54,73270.65,0.0,0.94971,4e-05,5.44787]
[1779965596927,51.54,73271.18,0.0,0.94973,4e-05,5.44646]
[1779965601965,51.54,73272.48,0.0,0.94978,4e-05,5.44257]
[1779965606997,51.54,73269.57,0.0,0.94966,4e-05,5.45227]
[1779965612032,51.54,73270.3,0.0,0.94972,4e-05,5.44655]
[1779965617067,51.55,73272.14,0.0,0.94978,4e-05,5.44097]
[1779965622101,51.55,73271.72,0.0,0.94976,4e-05,5.4427]
[1779965627137,51.55,73270.54,0.0,0.94972,4e-05,5.44646]
[1779965632173,51.55,73266.86,0.0,0.94957,4e-05,5.45867]
[1779965637206,51.55,73266.79,0.0,0.94957,4e-05,5.45916]
[1779965642244,51.55,73265.38,0.0,0.94951,4e-05,5.46397]
[1779965648282,51.55,73265.68,0.0,0.94952,4e-05,5.4633]
[1779965653318,51.55,73264.41,0.0,0.94947,4e-05,5.46764]
[1779965658353,51.55,73267.41,0.0,0.94959,4e-05,5.45775]
[1779965663388,51.55,73267.45,0.0,0.94958,4e-05,5.45789]
[1779965666409,51.55,73278.38,0.0,0.95,4e-05,5.42284]
[1779965667416,51.55,73280.27,0.0,0.95007,4e-05,5.41688]
[1779965673458,51.56,73280.41,0.0,0.9501,4e-05,5.4135]
[1779965678496,51.56,73281.91,0.0,0.95015,4e-05,5.40927]
[1779965679500,51.56,73290.42,0.0,0.95047,4e-05,5.3821]
[1779965680509,51.56,73298.73,0.0,0.95078,4e-05,5.3557]
[1779965681515,51.56,73305.04,0.0,0.95101,4e-05,5.33579]
[1779965682523,51.56,73304.99,0.0,0.95101,4e-05,5.33618]
[1779965687555,51.56,73305.66,0.0,0.95102,4e-05,5.33505]
[1779965692591,51.57,73306.31,0.0,0.95103,4e-05,5.33418]
[1779965697626,51.57,73306.48,0.0,0.95103,4e-05,5.33482]
[1779965702662,51.58,73307.44,0.0,0.95105,4e-05,5.33294]
[1779965707697,51.58,73307.21,0.0,0.95103,4e-05,5.33482]
[1779965712732,51.59,73304.37,0.0,0.95091,4e-05,5.34499]
[1779965717768,51.59,73308.26,0.0,0.95105,4e-05,5.33328]
[1779965722802,51.59,73307.49,0.0,0.951,4e-05,5.33685]
[1779965728844,51.6,73307.6,0.0,0.95099,4e-05,5.33781]
[1779965733880,51.6,73310.47,0.0,0.95112,4e-05,5.32615]
[1779965734889,51.6,73316.35,0.0,0.95133,4e-05,5.30772]
[1779965735894,51.6,73316.82,0.0,0.95135,4e-05,5.30649]
[1779965740929,51.61,73316.24,0.0,0.95131,4e-05,5.30969]
[1779965745969,51.61,73318.63,0.0,0.95138,4e-05,5.3035]
[1779965750999,51.62,73320.35,0.0,0.95144,4e-05,5.29909]
[1779965756032,51.62,73319.71,0.0,0.9514,4e-05,5.30255]
[1779965759055,51.62,73325.53,0.0,0.9516,4e-05,5.28501]
[1779965764089,51.63,73326.46,0.0,0.95162,4e-05,5.28364]
[1779965770136,51.64,73325.34,0.0,0.95156,4e-05,5.28902]
[1779965775171,51.64,73325.6,0.0,0.95155,4e-05,5.2897]
[1779965780206,51.65,73324.72,0.0,0.9515,4e-05,5.29395]
[1779965785240,51.65,73324.49,0.0,0.95147,4e-05,5.29612]
[1779965790276,51.66,73323.92,0.0,0.95144,4e-05,5.29934]
[1779965795341,51.66,73323.13,0.0,0.95142,4e-05,5.29962]
[1779965801385,51.67,73323.07,0.0,0.9514,4e-05,5.30148]
[1779965806425,51.67,73323.45,0.0,0.9514,4e-05,5.30166]
[1779965811454,51.68,73323.78,0.0,0.95139,4e-05,5.30197]
[1779965816489,51.68,73323.55,0.0,0.95137,4e-05,5.30404]
[1779965821526,51.69,73323.52,0.0,0.95135,4e-05,5.30547]
[1779965826559,51.69,73323.35,0.0,0.95133,4e-05,5.30733]
[1779965831594,51.7,73324.66,0.0,0.95137,4e-05,5.30449]
[1779965838643,51.7,73324.12,0.0,0.95133,4e-05,5.30804]
[1779965843687,51.71,73324.16,0.0,0.95131,4e-05,5.30948]
[1779965848713,51.71,73323.88,0.0,0.95128,4e-05,5.31166]
[1779965854755,51.72,73324.5,0.0,0.95132,4e-05,5.30764]
[1779965859790,51.73,73324.0,0.0,0.95129,4e-05,5.31052]
[1779965865833,51.73,73324.15,0.0,0.95127,4e-05,5.31161]
[1779965870867,51.73,73326.67,0.0,0.95136,4e-05,5.30457]
[1779965875904,51.74,73326.02,0.0,0.95132,4e-05,5.30797]
[1779965880937,51.74,73328.33,0.0,0.95139,4e-05,5.30201]
[1779965885974,51.75,73327.69,0.0,0.95135,4e-05,5.30541]
[1779965891012,51.75,73328.48,0.0,0.95136,4e-05,5.30426]
[1779965893024,51.76,73317.67,0.0,0.95095,4e-05,5.33905]
[1779965894031,51.76,73308.84,0.0,0.95062,4e-05,5.36734]
[1779965895037,51.76,73308.99,0.0,0.95062,4e-05,5.36703]
[1779965899067,51.76,73314.18,0.0,0.95081,4e-05,5.35121]
[1779965902087,51.76,73317.84,0.0,0.95094,4e-05,5.34019]
[1779965904111,51.76,73309.21,0.0,0.95061,4e-05,5.36804]
[1779965905117,51.76,73302.45,0.0,0.95036,4e-05,5.38975]
[1779965906121,51.76,73284.54,0.0,0.94968,4e-05,5.44722]
[1779965907129,51.76,73281.22,0.0,0.94955,4e-05,5.45793]
[1779965910151,51.76,73286.49,0.0,0.94975,4e-05,5.44105]
[1779965915184,51.77,73287.78,0.0,0.94983,4e-05,5.43344]
[1779965920218,51.77,73286.18,0.0,0.94976,4e-05,5.43879]
[1779965923871,51.77,73291.95,0.0,0.94998,4e-05,5.42048]
[1779965929282,51.77,73293.27,0.0,0.95003,4e-05,5.41665]
[1779965934318,51.77,73297.46,0.0,0.95018,4e-05,5.40373]
[1779965939352,51.77,73296.1,0.0,0.95012,4e-05,5.40859]
[1779965944387,51.77,73294.39,0.0,0.95005,4e-05,5.41449]
[1779965949422,51.78,73296.24,0.0,0.95012,4e-05,5.409]
[1779965954459,51.78,73298.08,0.0,0.95018,4e-05,5.40361]
[1779965959494,51.78,73296.63,0.0,0.95012,4e-05,5.40876]
[1779965964529,51.78,73294.3,0.0,0.95003,4e-05,5.41671]
[1779965969567,51.78,73294.71,0.0,0.95004,4e-05,5.41586]
[1779965975606,51.78,73294.21,0.0,0.95004,4e-05,5.41433]
[1779965979634,51.79,73288.44,0.0,0.94982,4e-05,5.43316]
[1779965984671,51.79,73289.59,0.0,0.94986,4e-05,5.42983]
[1779965989705,51.79,73284.23,0.0,0.94965,4e-05,5.44738]
[1779965994741,51.79,73281.0,0.0,0.94952,4e-05,5.45798]
[1779965999776,51.79,73282.14,0.0,0.94957,4e-05,5.45439]
[1779966004810,51.79,73281.88,0.0,0.94956,4e-05,5.45525]
[1779966009845,51.79,73283.95,0.0,0.94963,4e-05,5.44867]
[1779966012867,51.79,73274.56,0.0,0.94928,4e-05,5.47893]
[1779966013875,51.79,73270.38,0.0,0.94912,4e-05,5.49238]
[1779966016894,51.79,73268.81,0.0,0.94906,4e-05,5.49728]
[1779966021929,51.79,73270.18,0.0,0.94911,4e-05,5.49258]
[1779966025957,51.79,73261.25,0.0,0.94877,4e-05,5.52129]
[1779966026964,51.79,73260.26,0.0,0.94873,4e-05,5.5244]
[1779966030992,51.79,73266.22,0.0,0.94897,4e-05,5.50473]
[1779966036030,51.78,73269.36,0.0,0.94912,4e-05,5.49057]
[1779966040064,51.78,73277.23,0.0,0.94943,4e-05,5.46501]
[1779966045095,51.78,73277.09,0.0,0.94942,4e-05,5.46542]
[1779966048114,51.78,73266.72,0.0,0.94903,4e-05,5.49884]
[1779966050129,51.78,73263.01,0.0,0.94888,4e-05,5.51071]
[1779966055165,51.78,73263.47,0.0,0.94891,4e-05,5.50879]
[1779966060202,51.78,73261.22,0.0,0.94882,4e-05,5.51569]
[1779966065237,51.78,73266.01,0.0,0.94901,4e-05,5.49978]
[1779966070271,51.78,73267.3,0.0,0.94907,4e-05,5.49525]
[1779966074299,51.78,73273.42,0.0,0.94931,4e-05,5.47528]
[1779966079335,51.78,73275.81,0.0,0.9494,4e-05,5.46741]
[1779966085008,51.78,73281.42,0.0,0.94961,4e-05,5.44922]
[1779966086385,51.78,73283.81,0.0,0.94971,4e-05,5.44153]
[1779966091420,51.78,73278.67,0.0,0.94954,4e-05,5.45448]
[1779966095078,51.78,73287.04,0.0,0.94986,4e-05,5.42765]
[1779966096453,51.78,73286.35,0.0,0.94983,4e-05,5.42998]
[1779966101491,51.78,73283.53,0.0,0.94972,4e-05,5.43937]
[1779966106527,51.78,73284.94,0.0,0.94977,4e-05,5.4352]
[1779966109549,51.78,73290.65,0.0,0.94998,4e-05,5.41712]
[1779966115219,51.78,73292.33,0.0,0.95004,4e-05,5.41238]
[1779966120629,51.78,73292.96,0.0,0.95006,4e-05,5.41092]
[1779966125663,51.79,73293.58,0.0,0.95007,4e-05,5.40949]
[1779966130699,51.79,73296.28,0.0,0.95017,4e-05,5.40139]
[1779966135733,51.79,73295.64,0.0,0.95014,4e-05,5.40401]
[1779966140770,51.79,73293.78,0.0,0.95006,4e-05,5.41052]
[1779966144797,51.79,73285.17,0.0,0.94973,4e-05,5.43853]
[1779966147819,51.79,73283.9,0.0,0.94968,4e-05,5.44277]
[1779966152854,51.8,73284.86,0.0,0.94974,4e-05,5.43635]
[1779966157890,51.8,73288.75,0.0,0.94989,4e-05,5.42429]
[1779966159904,51.8,73293.04,0.0,0.95005,4e-05,5.41079]
[1779966165946,51.8,73297.38,0.0,0.9502,4e-05,5.39775]
[1779966168982,51.8,73305.06,0.0,0.95049,4e-05,5.37353]
[1779966169986,51.8,73314.89,0.0,0.95085,4e-05,5.3426]
[1779966170991,51.8,73317.32,0.0,0.95094,4e-05,5.33512]
[1779966176036,51.81,73317.48,0.0,0.95093,4e-05,5.33598]
[1779966179054,51.81,73324.54,0.0,0.95119,4e-05,5.31433]
[1779966180061,51.81,73330.23,0.0,0.95139,4e-05,5.29664]
[1779966185096,51.82,73335.17,0.0,0.95156,4e-05,5.2825]
[1779966190133,51.82,73324.35,0.0,0.95114,4e-05,5.31817]
[1779966191138,51.82,73317.39,0.0,0.95088,4e-05,5.34042]
[1779966196175,51.83,73317.12,0.0,0.95086,4e-05,5.34226]
[1779966201209,51.83,73315.29,0.0,0.95078,4e-05,5.34902]
[1779966206245,51.83,73317.0,0.0,0.95083,4e-05,5.3445]
[1779966211283,51.84,73317.7,0.0,0.95088,4e-05,5.33956]
[1779966216315,51.84,73318.58,0.0,0.9509,4e-05,5.3377]
[1779966221350,51.84,73323.15,0.0,0.95106,4e-05,5.32422]
[1779966226387,51.85,73323.86,0.0,0.95107,4e-05,5.32295]
[1779966231422,51.85,73323.78,0.0,0.95106,4e-05,5.32422]
[1779966233439,51.85,73308.61,0.0,0.95049,4e-05,5.37274]
[1779966234473,51.85,73291.92,0.0,0.94986,4e-05,5.42613]
[1779966236483,51.85,73331.1,0.0,0.95133,4e-05,5.30167]
[1779966237496,51.85,73340.33,0.0,0.95167,4e-05,5.2726]
[1779966238505,51.86,73338.14,0.0,0.95158,4e-05,5.28001]
[1779966239507,51.86,73332.05,0.0,0.95135,4e-05,5.29947]
[1779966240514,51.86,73331.5,0.0,0.95133,4e-05,5.30144]
[1779966245549,51.86,73330.03,0.0,0.95126,4e-05,5.30726]
[1779966250584,51.87,73330.07,0.0,0.95125,4e-05,5.30829]
[1779966256210,51.87,73328.53,0.0,0.95118,4e-05,5.31449]
[1779966260668,51.87,73317.59,0.0,0.95076,4e-05,5.35001]
[1779966261675,51.87,73315.03,0.0,0.95066,4e-05,5.3583]
[1779966266285,51.88,73304.02,0.0,0.95024,4e-05,5.39402]
[1779966269731,51.88,73311.42,0.0,0.95051,4e-05,5.37076]
[1779966271744,51.88,73317.36,0.0,0.95076,4e-05,5.34852]
[1779966274766,51.88,73321.99,0.0,0.95093,4e-05,5.33433]
[1779966279799,51.88,73323.09,0.0,0.95096,4e-05,5.33176]
[1779966284836,51.89,73320.02,0.0,0.95084,4e-05,5.34237]
[1779966286424,51.89,73313.78,0.0,0.9506,4e-05,5.36247]
[1779966288864,51.89,73307.38,0.0,0.95036,4e-05,5.38308]
[1779966290878,51.89,73304.16,0.0,0.95023,4e-05,5.39353]
[1779966294907,51.89,73297.78,0.0,0.94999,4e-05,5.41424]
[1779966296496,51.89,73292.53,0.0,0.94979,4e-05,5.43112]
[1779966297933,51.89,73285.63,0.0,0.94952,4e-05,5.45326]
[1779966298941,51.89,73279.56,0.0,0.94929,4e-05,5.47275]
[1779966299953,51.89,73283.08,0.0,0.94943,4e-05,5.46138]
[1779966302969,51.89,73275.64,0.0,0.94914,4e-05,5.48521]
[1779966309011,51.89,73273.7,0.0,0.94907,4e-05,5.49105]
[1779966314049,51.89,73272.14,0.0,0.94902,4e-05,5.49571]
[1779966316637,51.89,73277.63,0.0,0.94923,4e-05,5.47784]
[1779966322102,51.89,73277.11,0.0,0.94921,4e-05,5.47934]
[1779966327138,51.89,73276.34,0.0,0.94919,4e-05,5.48169]
[1779966332172,51.89,73280.53,0.0,0.94938,4e-05,5.46448]
[1779966337209,51.89,73280.45,0.0,0.94937,4e-05,5.46478]
[1779966339222,51.89,73273.37,0.0,0.9491,4e-05,5.48756]
[1779966343257,51.89,73278.85,0.0,0.94931,4e-05,5.46983]
[1779966344256,51.89,73284.44,0.0,0.94953,4e-05,5.45186]
[1779966346271,51.89,73287.56,0.0,0.94965,4e-05,5.44191]
[1779966349291,51.89,73295.73,0.0,0.94995,4e-05,5.4159]
[1779966354326,51.89,73296.52,0.0,0.94998,4e-05,5.41378]
[1779966359363,51.89,73298.9,0.0,0.95006,4e-05,5.4067]
[1779966366414,51.89,73300.86,0.0,0.95013,4e-05,5.40114]
[1779966371447,51.89,73300.52,0.0,0.95011,4e-05,5.40277]
[1779966376483,51.9,73300.46,0.0,0.95011,4e-05,5.40307]
[1779966381519,51.9,73301.85,0.0,0.95015,4e-05,5.39916]
[1779966386552,51.9,73303.02,0.0,0.95019,4e-05,5.39596]
[1779966389573,51.9,73308.52,0.0,0.9504,4e-05,5.37878]
[1779966394608,51.9,73309.08,0.0,0.95044,4e-05,5.37405]
[1779966399645,51.91,73310.33,0.0,0.95048,4e-05,5.3708]
[1779966404680,51.91,73303.56,0.0,0.95021,4e-05,5.39311]
[1779966405686,51.91,73296.46,0.0,0.94994,4e-05,5.41588]
[1779966406694,51.91,73295.76,0.0,0.94992,4e-05,5.41777]
[1779966411727,51.91,73294.92,0.0,0.94989,4e-05,5.4208]
[1779966416764,51.91,73294.0,0.0,0.94985,4e-05,5.42407]
[1779966421801,51.91,73292.26,0.0,0.94978,4e-05,5.42991]
[1779966427424,51.91,73294.01,0.0,0.94984,4e-05,5.42456]
[1779966432875,51.91,73294.55,0.0,0.94986,4e-05,5.42306]
[1779966437910,51.91,73294.1,0.0,0.94984,4e-05,5.42471]
[1779966442945,51.91,73294.31,0.0,0.94985,4e-05,5.4242]
[1779966447980,51.91,73293.38,0.0,0.94981,4e-05,5.42735]
[1779966453023,51.92,73293.92,0.0,0.94986,4e-05,5.42212]
[1779966458059,51.92,73293.72,0.0,0.94985,4e-05,5.42294]
[1779966459066,51.92,73284.5,0.0,0.9495,4e-05,5.45252]
[1779966460074,51.92,73282.88,0.0,0.94944,4e-05,5.4577]
[1779966463101,51.92,73277.0,0.0,0.94921,4e-05,5.47651]
[1779966465110,51.91,73272.99,0.0,0.94906,4e-05,5.4893]
[1779966470146,51.91,73271.1,0.0,0.94899,4e-05,5.49462]
[1779966476186,51.91,73269.85,0.0,0.94895,4e-05,5.49819]
[1779966481230,51.91,73268.42,0.0,0.9489,4e-05,5.50242]
[1779966483242,51.91,73253.17,0.0,0.94831,4e-05,5.55164]
[1779966484250,51.91,73248.45,0.0,0.94813,4e-05,5.56682]
[1779966489283,51.9,73252.33,0.0,0.94829,4e-05,5.55332]
[1779966495329,51.9,73254.1,0.0,0.94837,4e-05,5.54656]
[1779966500361,51.9,73256.28,0.0,0.94847,4e-05,5.53869]
[1779966507412,51.89,73256.95,0.0,0.94851,4e-05,5.53546]
[1779966512447,51.89,73256.37,0.0,0.94852,4e-05,5.53292]
[1779966517483,51.89,73257.85,0.0,0.94859,4e-05,5.52743]
[1779966522522,51.89,73258.68,0.0,0.94863,4e-05,5.52398]
[1779966527552,51.88,73259.0,0.0,0.94865,4e-05,5.52194]
[1779966532587,51.88,73256.81,0.0,0.94858,4e-05,5.52842]
[1779966538628,51.88,73256.99,0.0,0.94859,4e-05,5.52706]
[1779966543667,51.88,73257.39,0.0,0.94861,4e-05,5.52512]
[1779966548700,51.87,73252.29,0.0,0.94842,4e-05,5.54099]
[1779966552727,51.87,73246.57,0.0,0.94821,4e-05,5.55893]
[1779966553735,51.87,73239.33,0.0,0.94793,4e-05,5.58233]
[1779966554745,51.87,73235.22,0.0,0.94777,4e-05,5.59554]
[1779966559777,51.87,73229.96,0.0,0.94758,4e-05,5.61162]
[1779966564811,51.86,73231.35,0.0,0.94764,4e-05,5.6059]
[1779966569847,51.86,73230.15,0.0,0.94761,4e-05,5.60872]
[1779966572867,51.85,73238.82,0.0,0.94799,4e-05,5.57606]
[1779966573874,51.85,73241.23,0.0,0.94809,4e-05,5.56804]
[1779966579917,51.85,73244.4,0.0,0.94822,4e-05,5.55689]
[1779966581930,51.85,73249.8,0.0,0.94843,4e-05,5.53909]
[1779966584951,51.85,73257.03,0.0,0.94872,4e-05,5.51536]
[1779966585958,51.85,73262.22,0.0,0.94892,4e-05,5.4985]
[1779966587972,51.85,73264.56,0.0,0.94901,4e-05,5.49044]
[1779966593007,51.85,73265.51,0.0,0.94905,4e-05,5.48716]
[1779966598624,51.85,73266.3,0.0,0.94909,4e-05,5.48436]
[1779966604085,51.84,73266.23,0.0,0.94909,4e-05,5.48437]
[1779966610127,51.84,73267.04,0.0,0.94912,4e-05,5.48147]
[1779966615161,51.84,73264.5,0.0,0.94903,4e-05,5.4894]
[1779966620197,51.84,73266.45,0.0,0.94911,4e-05,5.48236]
[1779966625233,51.84,73267.24,0.0,0.94914,4e-05,5.4795]
[1779966630272,51.84,73266.6,0.0,0.94912,4e-05,5.48124]
[1779966635312,51.84,73265.25,0.0,0.94911,4e-05,5.48154]
[1779966640340,51.84,73264.29,0.0,0.94907,4e-05,5.48428]
[1779966645373,51.83,73265.17,0.0,0.94911,4e-05,5.48108]
[1779966650409,51.83,73264.9,0.0,0.94911,4e-05,5.48159]
[1779966655445,51.83,73264.62,0.0,0.9491,4e-05,5.48212]
[1779966663503,51.83,73264.54,0.0,0.9491,4e-05,5.48181]
[1779966669124,51.83,73263.99,0.0,0.94909,4e-05,5.48317]
[1779966674578,51.83,73264.3,0.0,0.9491,4e-05,5.48185]
[1779966679614,51.83,73262.44,0.0,0.94903,4e-05,5.48755]
[1779966684649,51.82,73262.61,0.0,0.94904,4e-05,5.48667]
[1779966689683,51.82,73263.63,0.0,0.94909,4e-05,5.48307]
[1779966694718,51.82,73264.57,0.0,0.94916,4e-05,5.47607]
[1779966699753,51.82,73266.75,0.0,0.94924,4e-05,5.46881]
[1779966704788,51.82,73266.58,0.0,0.94924,4e-05,5.4692]
[1779966707809,51.82,73260.31,0.0,0.949,4e-05,5.4893]
[1779966712843,51.82,73263.72,0.0,0.94913,4e-05,5.47805]
[1779966717879,51.82,73262.89,0.0,0.9491,4e-05,5.48056]
[1779966722916,51.82,73265.05,0.0,0.94919,4e-05,5.47343]
[1779966724928,51.82,73270.12,0.0,0.94938,4e-05,5.45705]
[1779966730976,51.82,73271.14,0.0,0.94942,4e-05,5.45374]
[1779966736018,51.82,73272.44,0.0,0.94947,4e-05,5.44951]
[1779966741048,51.82,73272.65,0.0,0.94948,4e-05,5.44879]
[1779966746092,51.82,73279.06,0.0,0.94973,4e-05,5.42815]
[1779966747098,51.82,73301.01,0.0,0.95056,4e-05,5.35803]
[1779966748104,51.82,73308.59,0.0,0.95084,4e-05,5.33408]
[1779966749111,51.82,73308.71,0.0,0.95085,4e-05,5.33387]
[1779966755156,51.82,73311.48,0.0,0.95097,4e-05,5.32258]
[1779966761198,51.83,73311.55,0.0,0.95096,4e-05,5.3235]
[1779966764220,51.83,73305.99,0.0,0.95074,4e-05,5.34171]
[1779966766234,51.83,73302.93,0.0,0.95062,4e-05,5.35174]
[1779966771269,51.83,73303.79,0.0,0.95065,4e-05,5.34975]
[1779966776307,51.84,73311.72,0.0,0.95093,4e-05,5.32534]
[1779966778320,51.84,73316.39,0.0,0.9511,4e-05,5.31094]
[1779966783355,51.84,73317.79,0.0,0.95114,4e-05,5.30759]
[1779966788391,51.84,73316.33,0.0,0.95108,4e-05,5.31329]
[1779966792417,51.85,73310.82,0.0,0.95086,4e-05,5.33155]
[1779966797452,51.85,73309.82,0.0,0.95081,4e-05,5.33563]
[1779966802490,51.85,73309.98,0.0,0.95081,4e-05,5.33606]
[1779966807523,51.86,73310.36,0.0,0.95081,4e-05,5.33579]
[1779966812558,51.86,73313.63,0.0,0.95095,4e-05,5.32276]
[1779966815582,51.86,73320.68,0.0,0.95121,4e-05,5.30112]
[1779966820614,51.87,73317.69,0.0,0.95108,4e-05,5.31177]
[1779966825650,51.87,73316.58,0.0,0.95103,4e-05,5.31646]
[1779966830684,51.88,73315.58,0.0,0.95098,4e-05,5.32078]
[1779966835720,51.88,73315.16,0.0,0.95095,4e-05,5.32329]
[1779966840754,51.89,73315.2,0.0,0.95094,4e-05,5.32433]
[1779966845791,51.89,73312.17,0.0,0.95081,4e-05,5.33507]
[1779966850825,51.89,73305.33,0.0,0.95054,4e-05,5.35792]
[1779966851833,51.89,73299.79,0.0,0.95033,4e-05,5.37573]
[1779966853847,51.9,73305.59,0.0,0.95055,4e-05,5.35762]
[1779966858883,51.9,73314.34,0.0,0.95086,4e-05,5.33083]
[1779966860898,51.9,73317.64,0.0,0.95098,4e-05,5.32085]
[1779966865932,51.91,73319.01,0.0,0.95101,4e-05,5.31795]
[1779966870967,51.91,73319.2,0.0,0.95101,4e-05,5.31853]
[1779966876003,51.91,73318.24,0.0,0.95099,4e-05,5.31906]
[1779966882044,51.92,73318.86,0.0,0.951,4e-05,5.31845]
[1779966887080,51.92,73320.17,0.0,0.95103,4e-05,5.31543]
[1779966892114,51.93,73327.34,0.0,0.95129,4e-05,5.29394]
[1779966897149,51.93,73326.33,0.0,0.95123,4e-05,5.29841]
[1779966902183,51.94,73329.94,0.0,0.95135,4e-05,5.2883]
[1779966907220,51.94,73333.51,0.0,0.95147,4e-05,5.27844]
[1779966910251,51.95,73336.79,0.0,0.95158,4e-05,5.26902]
[1779966915275,51.95,73335.55,0.0,0.95152,4e-05,5.27443]
[1779966921319,51.96,73333.92,0.0,0.95144,4e-05,5.28137]
[1779966926358,51.96,73331.54,0.0,0.95133,4e-05,5.29035]
[1779966931395,51.97,73330.53,0.0,0.95131,4e-05,5.29136]
[1779966936428,51.97,73331.44,0.0,0.95132,4e-05,5.29003]
[1779966941075,51.98,73324.19,0.0,0.95104,4e-05,5.31413]
[1779966942475,51.98,73312.3,0.0,0.95059,4e-05,5.35232]
[1779966943478,51.98,73310.49,0.0,0.95052,4e-05,5.35827]
[1779966945492,51.98,73307.75,0.0,0.95041,4e-05,5.36736]
[1779966951147,51.99,73308.11,0.0,0.95041,4e-05,5.36727]
[1779966955563,51.99,73306.07,0.0,0.95033,4e-05,5.37438]
[1779966958585,51.99,73300.7,0.0,0.95012,4e-05,5.39188]
[1779966962611,51.99,73295.35,0.0,0.94991,4e-05,5.40935]
[1779966967648,51.99,73295.31,0.0,0.94991,4e-05,5.40986]
[1779966971294,51.99,73294.06,0.0,0.94986,4e-05,5.41404]
[1779966976709,51.99,73292.2,0.0,0.94979,4e-05,5.42009]
[1779966981744,51.99,73290.88,0.0,0.94974,4e-05,5.42432]
[1779966986780,51.99,73290.45,0.0,0.94972,4e-05,5.42567]
[1779966991816,51.99,73289.44,0.0,0.94971,4e-05,5.42518]
[1779966996851,51.99,73287.83,0.0,0.94965,4e-05,5.43023]
[1779967001888,51.99,73288.09,0.0,0.94966,4e-05,5.42928]
[1779967006921,51.99,73287.86,0.0,0.94966,4e-05,5.42989]
[1779967011959,51.99,73285.12,0.0,0.94955,4e-05,5.43857]
[1779967016993,51.99,73282.82,0.0,0.94947,4e-05,5.44586]
[1779967022030,51.99,73279.63,0.0,0.94935,4e-05,5.45601]
[1779967027064,51.99,73278.87,0.0,0.94932,4e-05,5.4584]
[1779967032100,51.99,73275.68,0.0,0.9492,4e-05,5.46858]
[1779967037134,51.99,73276.28,0.0,0.94922,4e-05,5.46658]
[1779967042169,51.99,73271.01,0.0,0.94902,4e-05,5.48346]
[1779967044183,51.99,73270.93,0.0,0.94902,4e-05,5.48363]
[1779967046198,51.99,73279.93,0.0,0.94936,4e-05,5.45464]
[1779967047206,51.99,73281.8,0.0,0.94943,4e-05,5.44865]
[1779967050227,51.99,73287.84,0.0,0.94966,4e-05,5.42939]
[1779967052239,51.99,73296.47,0.0,0.95002,4e-05,5.39828]
[1779967057274,51.99,73298.77,0.0,0.9501,4e-05,5.39143]
[1779967063319,52.0,73300.52,0.0,0.95016,4e-05,5.38648]
[1779967068353,52.0,73302.15,0.0,0.95022,4e-05,5.38184]
[1779967074397,52.0,73302.85,0.0,0.95023,4e-05,5.38029]
[1779967079429,52.0,73301.53,0.0,0.95018,4e-05,5.38502]
[1779967084465,52.0,73302.98,0.0,0.95023,4e-05,5.3809]
[1779967089500,52.01,73301.16,0.0,0.95015,4e-05,5.38716]
[1779967094536,52.01,73297.85,0.0,0.95002,4e-05,5.39809]
[1779967099572,52.01,73299.79,0.0,0.95009,4e-05,5.39215]
[1779967104606,52.01,73300.57,0.0,0.95012,4e-05,5.38995]
[1779967109668,52.01,73301.56,0.0,0.95015,4e-05,5.38706]
[1779967114678,52.01,73301.75,0.0,0.95019,4e-05,5.38304]
[1779967119712,52.01,73300.65,0.0,0.95014,4e-05,5.38682]
[1779967124748,52.01,73299.5,0.0,0.9501,4e-05,5.39072]
[1779967129784,52.01,73299.27,0.0,0.95009,4e-05,5.39167]
[1779967135830,52.01,73299.01,0.0,0.95007,4e-05,5.39277]
[1779967142501,52.02,73298.14,0.0,0.95004,4e-05,5.39584]
[1779967147912,52.02,73298.81,0.0,0.95006,4e-05,5.39391]
[1779967156974,52.02,73300.27,0.0,0.95011,4e-05,5.3897]
[1779967163018,52.02,73300.2,0.0,0.9501,4e-05,5.39022]
[1779967168059,52.02,73297.58,0.0,0.95,4e-05,5.39875]
[1779967173095,52.02,73295.23,0.0,0.94994,4e-05,5.40271]
[1779967178132,52.02,73296.39,0.0,0.94999,4e-05,5.39918]
[1779967181160,52.02,73310.8,0.0,0.95053,4e-05,5.35348]
[1779967182164,52.02,73314.19,0.0,0.95065,4e-05,5.34285]
[1779967187199,52.02,73314.03,0.0,0.95064,4e-05,5.34404]
[1779967192233,52.03,73314.02,0.0,0.95063,4e-05,5.3448]
[1779967197268,52.03,73318.01,0.0,0.95077,4e-05,5.33294]
[1779967198274,52.03,73323.38,0.0,0.95097,4e-05,5.31615]
[1779967199281,52.03,73329.69,0.0,0.9512,4e-05,5.29646]
[1779967200296,52.03,73330.51,0.0,0.95123,4e-05,5.29411]
[1779967205326,52.04,73322.97,0.0,0.95093,4e-05,5.31927]
[1779967207350,52.04,73316.77,0.0,0.9507,4e-05,5.33926]
[1779967208352,52.04,73307.3,0.0,0.95034,4e-05,5.36944]
[1779967209360,52.04,73304.9,0.0,0.95025,4e-05,5.37719]
[1779967214394,52.04,73300.0,0.0,0.95006,4e-05,5.39328]
[1779967219430,52.04,73300.97,0.0,0.95009,4e-05,5.39057]
[1779967224462,52.04,73301.76,0.0,0.95012,4e-05,5.38839]
[1779967229498,52.04,73299.26,0.0,0.95002,4e-05,5.39658]
[1779967234533,52.04,73299.95,0.0,0.95007,4e-05,5.3909]
[1779967239572,52.05,73302.12,0.0,0.95015,4e-05,5.3842]
[1779967247625,52.05,73302.9,0.0,0.95018,4e-05,5.38204]
[1779967252660,52.05,73304.92,0.0,0.95025,4e-05,5.37582]
[1779967257695,52.05,73305.7,0.0,0.95028,4e-05,5.37355]
[1779967262733,52.05,73307.27,0.0,0.95034,4e-05,5.36879]
[1779967267765,52.05,73306.89,0.0,0.95033,4e-05,5.36899]
[1779967273424,52.04,73308.11,0.0,0.95039,4e-05,5.36457]
[1779967277837,52.04,73297.71,0.0,0.94999,4e-05,5.39783]
[1779967278845,52.04,73296.54,0.0,0.94995,4e-05,5.40156]
[1779967283522,52.04,73303.57,0.0,0.95024,4e-05,5.37718]
[1779967286901,52.03,73303.89,0.0,0.95026,4e-05,5.3751]
[1779967291939,52.03,73299.02,0.0,0.95013,4e-05,5.38523]
[1779967296979,52.03,73298.3,0.0,0.9501,4e-05,5.38711]
[1779967298987,52.03,73289.7,0.0,0.94978,4e-05,5.4147]
[1779967299995,52.03,73288.85,0.0,0.94974,4e-05,5.41745]
[1779967305030,52.02,73286.54,0.0,0.94967,4e-05,5.42336]
[1779967310064,52.01,73284.78,0.0,0.94963,4e-05,5.4271]
[1779967315100,52.01,73282.29,0.0,0.94953,4e-05,5.43525]
[1779967319128,52.01,73275.41,0.0,0.94927,4e-05,5.4574]
[1779967324163,52.01,73275.49,0.0,0.94927,4e-05,5.45717]
[1779967329198,52.01,73273.82,0.0,0.94921,4e-05,5.46254]
[1779967334232,52.01,73273.96,0.0,0.94921,4e-05,5.46211]
[1779967339268,52.01,73275.56,0.0,0.94929,4e-05,5.45577]
[1779967344302,52.0,73277.67,0.0,0.94939,4e-05,5.44709]
[1779967346317,52.0,73281.09,0.0,0.94953,4e-05,5.43542]
[1779967351351,52.0,73283.19,0.0,0.94964,4e-05,5.42459]
[1779967356386,52.0,73285.39,0.0,0.94972,4e-05,5.41801]
[1779967361421,52.0,73287.18,0.0,0.94978,4e-05,5.41279]
[1779967366456,52.0,73287.09,0.0,0.94978,4e-05,5.41358]
[1779967371491,52.01,73288.41,0.0,0.94982,4e-05,5.40948]
[1779967376527,52.01,73290.29,0.0,0.94989,4e-05,5.40406]
[1779967381563,52.01,73292.72,0.0,0.94997,4e-05,5.39707]
[1779967386597,52.01,73292.19,0.0,0.94994,4e-05,5.39945]
[1779967391632,52.02,73292.09,0.0,0.94993,4e-05,5.40045]
[1779967396666,52.02,73290.17,0.0,0.94986,4e-05,5.40684]
[1779967401703,52.02,73288.96,0.0,0.9498,4e-05,5.41137]
[1779967403718,52.02,73283.04,0.0,0.94957,4e-05,5.43056]
[1779967408750,52.02,73284.58,0.0,0.94963,4e-05,5.42616]
[1779967414792,52.02,73285.62,0.0,0.94969,4e-05,5.4198]
[1779967419830,52.03,73289.24,0.0,0.94982,4e-05,5.40881]
[1779967424862,52.03,73289.81,0.0,0.94984,4e-05,5.40758]
[1779967429897,52.03,73289.92,0.0,0.94984,4e-05,5.4074]
[1779967434933,52.03,73289.55,0.0,0.94982,4e-05,5.40917]
[1779967439968,52.03,73291.45,0.0,0.94989,4e-05,5.40286]
[1779967446010,52.03,73291.99,0.0,0.9499,4e-05,5.40181]
[1779967451047,52.03,73294.24,0.0,0.94998,4e-05,5.39517]
[1779967456083,52.04,73295.21,0.0,0.95001,4e-05,5.39262]
[1779967461116,52.04,73296.09,0.0,0.95005,4e-05,5.38994]
[1779967466159,52.04,73297.44,0.0,0.95009,4e-05,5.38617]
[1779967471193,52.04,73299.08,0.0,0.95018,4e-05,5.37783]
[1779967476235,52.04,73299.14,0.0,0.95017,4e-05,5.37823]
[1779967483284,52.05,73300.58,0.0,0.95022,4e-05,5.37455]
[1779967488348,52.05,73298.38,0.0,0.95013,4e-05,5.38177]
[1779967493379,52.05,73300.22,0.0,0.95019,4e-05,5.37654]
[1779967498420,52.05,73306.28,0.0,0.95041,4e-05,5.35802]
[1779967503454,52.05,73308.49,0.0,0.95049,4e-05,5.35173]
[1779967508492,52.06,73310.79,0.0,0.95057,4e-05,5.34513]
[1779967513529,52.06,73313.72,0.0,0.95067,4e-05,5.33654]
[1779967518559,52.06,73316.6,0.0,0.95077,4e-05,5.32815]
[1779967523594,52.06,73317.76,0.0,0.9508,4e-05,5.32523]
[1779967528634,52.07,73317.51,0.0,0.95079,4e-05,5.32678]
[1779967533669,52.07,73318.5,0.0,0.95085,4e-05,5.32037]
[1779967538705,52.06,73319.08,0.0,0.95089,4e-05,5.31706]
[1779967543740,52.06,73319.09,0.0,0.95089,4e-05,5.31664]
[1779967548777,52.06,73319.19,0.0,0.95091,4e-05,5.31554]
[1779967553810,52.06,73319.46,0.0,0.95091,4e-05,5.31475]
[1779967558847,52.06,73320.05,0.0,0.95095,4e-05,5.31213]
[1779967563893,52.05,73322.02,0.0,0.95103,4e-05,5.30502]
[1779967568929,52.06,73323.31,0.0,0.95107,4e-05,5.30195]
[1779967573964,52.06,73324.88,0.0,0.95111,4e-05,5.29804]
[1779967577995,52.06,73317.66,0.0,0.95084,4e-05,5.32123]
[1779967579011,52.06,73292.39,0.0,0.94988,4e-05,5.40159]
[1779967580015,52.06,73275.98,0.0,0.94926,4e-05,5.45411]
[1779967581017,52.06,73275.71,0.0,0.94925,4e-05,5.45493]
[1779967583033,52.06,73281.36,0.0,0.94946,4e-05,5.43675]
[1779967588069,52.06,73277.99,0.0,0.94934,4e-05,5.44746]
[1779967593104,52.06,73276.68,0.0,0.94932,4e-05,5.44783]
[1779967598140,52.06,73274.15,0.0,0.94922,4e-05,5.45579]
[1779967605787,52.06,73273.43,0.0,0.9492,4e-05,5.45779]
[1779967612237,52.06,73271.98,0.0,0.94915,4e-05,5.46179]
[1779967617272,52.06,73270.95,0.0,0.94912,4e-05,5.46487]
[1779967620296,52.06,73259.4,0.0,0.94867,4e-05,5.50192]
[1779967621303,52.06,73255.91,0.0,0.94854,4e-05,5.51308]
[1779967625929,52.05,73252.62,0.0,0.94842,4e-05,5.52306]
[1779967631370,52.05,73255.52,0.0,0.94854,4e-05,5.51301]
[1779967639428,52.05,73255.65,0.0,0.94856,4e-05,5.51156]
[1779967641442,52.05,73248.58,0.0,0.94828,4e-05,5.53417]
[1779967642449,52.05,73243.08,0.0,0.94807,4e-05,5.55184]
[1779967647481,52.04,73243.77,0.0,0.94811,4e-05,5.54868]
[1779967652518,52.04,73237.88,0.0,0.94792,4e-05,5.56316]
[1779967657552,52.04,73238.03,0.0,0.94794,4e-05,5.56166]
[1779967662589,52.03,73235.6,0.0,0.94785,4e-05,5.56856]
[1779967667625,52.03,73234.66,0.0,0.94783,4e-05,5.57056]
[1779967672662,52.02,73234.85,0.0,0.94785,4e-05,5.5689]
[1779967677738,52.02,73230.41,0.0,0.94769,4e-05,5.58231]
[1779967682768,52.02,73224.98,0.0,0.94749,4e-05,5.59862]
[1779967687801,52.01,73224.86,0.0,0.9475,4e-05,5.59779]
[1779967692840,52.01,73227.01,0.0,0.9476,4e-05,5.58984]
[1779967697873,52.0,73232.57,0.0,0.94783,4e-05,5.57043]
[1779967702907,52.0,73234.3,0.0,0.94791,4e-05,5.56407]
[1779967707947,52.0,73239.52,0.0,0.94812,4e-05,5.54622]
[1779967709959,52.0,73245.72,0.0,0.94837,4e-05,5.52578]
[1779967717010,51.99,73246.35,0.0,0.94843,4e-05,5.51905]
[1779967723050,51.99,73245.34,0.0,0.94841,4e-05,5.5215]
[1779967729093,51.99,73247.07,0.0,0.94848,4e-05,5.51494]
[1779967730098,51.99,73234.17,0.0,0.94798,4e-05,5.55666]
[1779967731106,51.98,73227.25,0.0,0.94771,4e-05,5.57899]
[1779967733124,51.98,73223.47,0.0,0.94757,4e-05,5.59058]
[1779967738155,51.98,73221.35,0.0,0.9475,4e-05,5.5965]
[1779967743190,51.97,73218.37,0.0,0.9474,4e-05,5.605]
[1779967748226,51.97,73219.11,0.0,0.94744,4e-05,5.60116]
[1779967753260,51.96,73215.63,0.0,0.94732,4e-05,5.61129]
[1779967758295,51.96,73220.4,0.0,0.94752,4e-05,5.59453]
[1779967759302,51.96,73229.97,0.0,0.9479,4e-05,5.56315]
[1779967764339,51.96,73232.99,0.0,0.94803,4e-05,5.55276]
[1779967769377,51.95,73230.79,0.0,0.94795,4e-05,5.55903]
[1779967774408,51.95,73231.41,0.0,0.94801,4e-05,5.55268]
[1779967779443,51.95,73231.33,0.0,0.94802,4e-05,5.5522]
[1779967784478,51.95,73233.25,0.0,0.9481,4e-05,5.54519]
[1779967789513,51.94,73238.78,0.0,0.94833,4e-05,5.5265]
[1779967794553,51.94,73239.69,0.0,0.94837,4e-05,5.52278]
[1779967799592,51.94,73237.5,0.0,0.94829,4e-05,5.52933]
[1779967804625,51.94,73237.47,0.0,0.9483,4e-05,5.52859]
[1779967809658,51.93,73239.32,0.0,0.94838,4e-05,5.52203]
[1779967814702,51.93,73243.0,0.0,0.94853,4e-05,5.50942]
[1779967815700,51.93,73250.0,0.0,0.94881,4e-05,5.48671]
[1779967818721,51.93,73255.75,0.0,0.94903,4e-05,5.46801]
[1779967823756,51.93,73256.56,0.0,0.94906,4e-05,5.46524]
[1779967834840,51.93,73256.28,0.0,0.94909,4e-05,5.46217]
[1779967839873,51.93,73253.75,0.0,0.94899,4e-05,5.47026]
[1779967844907,51.93,73254.33,0.0,0.94901,4e-05,5.46833]
[1779967849943,51.93,73254.38,0.0,0.94902,4e-05,5.46813]
[1779967851960,51.93,73246.41,0.0,0.94871,4e-05,5.4938]
[1779967852963,51.93,73235.97,0.0,0.9483,4e-05,5.52753]
[1779967857999,51.93,73237.14,0.0,0.94835,4e-05,5.52319]
[1779967863038,51.92,73239.53,0.0,0.94845,4e-05,5.51488]
[1779967868087,51.92,73240.69,0.0,0.94851,4e-05,5.51053]
[1779967872117,51.92,73234.94,0.0,0.94829,4e-05,5.52869]
[1779967874132,51.92,73229.5,0.0,0.94808,4e-05,5.54604]
[1779967876147,51.92,73224.01,0.0,0.94787,4e-05,5.56355]
[1779967878161,51.92,73220.12,0.0,0.94772,4e-05,5.57582]
[1779967883196,51.91,73219.76,0.0,0.94771,4e-05,5.57612]
[1779967888240,51.91,73217.98,0.0,0.94766,4e-05,5.58067]
[1779967893268,51.9,73218.54,0.0,0.94773,4e-05,5.57406]
[1779967898303,51.9,73217.16,0.0,0.94768,4e-05,5.57756]
[1779967900318,51.9,73204.48,0.0,0.94718,4e-05,5.61869]
[1779967901324,51.9,73199.1,0.0,0.94697,4e-05,5.6361]
[1779967902332,51.9,73212.65,0.0,0.94752,4e-05,5.59136]
[1779967903338,51.9,73217.44,0.0,0.94771,4e-05,5.57548]
[1779967905356,51.9,73217.49,0.0,0.94771,4e-05,5.57495]
[1779967910389,51.89,73216.02,0.0,0.94767,4e-05,5.57883]
[1779967915423,51.89,73214.58,0.0,0.94762,4e-05,5.58242]
[1779967920460,51.88,73218.27,0.0,0.94778,4e-05,5.56947]
[1779967921469,51.88,73224.6,0.0,0.94803,4e-05,5.5487]
[1779967926504,51.88,73221.18,0.0,0.9479,4e-05,5.55915]
[1779967931538,51.88,73220.85,0.0,0.9479,4e-05,5.55959]
[1779967936575,51.88,73217.0,0.0,0.94776,4e-05,5.57113]
[1779967941610,51.87,73216.49,0.0,0.94775,4e-05,5.5721]
[1779967946646,51.87,73216.29,0.0,0.94775,4e-05,5.57191]
[1779967951680,51.87,73222.01,0.0,0.94802,4e-05,5.54857]
[1779967956716,51.86,73218.77,0.0,0.9479,4e-05,5.55857]
[1779967961751,51.86,73219.87,0.0,0.94795,4e-05,5.55426]
[1779967966786,51.86,73222.22,0.0,0.94805,4e-05,5.5459]
[1779967969808,51.86,73214.44,0.0,0.94775,4e-05,5.57087]
[1779967970814,51.86,73210.89,0.0,0.94761,4e-05,5.58211]
[1779967975849,51.85,73212.89,0.0,0.9477,4e-05,5.57481]
[1779967980885,51.85,73212.63,0.0,0.9477,4e-05,5.57478]
[1779967985920,51.85,73212.21,0.0,0.94769,4e-05,5.5753]
[1779967990955,51.84,73212.58,0.0,0.94772,4e-05,5.57325]
[1779967995988,51.84,73212.15,0.0,0.94771,4e-05,5.57385]
[1779968001025,51.84,73211.93,0.0,0.94771,4e-05,5.57362]
[1779968006063,51.84,73217.63,0.0,0.94795,4e-05,5.5543]
[1779968011100,51.83,73224.77,0.0,0.94826,4e-05,5.52679]
[1779968016133,51.83,73227.28,0.0,0.94837,4e-05,5.51825]
[1779968023181,51.83,73227.47,0.0,0.94838,4e-05,5.51722]
[1779968028216,51.83,73228.25,0.0,0.94841,4e-05,5.51434]
[1779968033251,51.83,73233.95,0.0,0.94864,4e-05,5.49552]
[1779968038286,51.83,73236.63,0.0,0.94875,4e-05,5.48659]
[1779968043321,51.83,73238.21,0.0,0.94881,4e-05,5.48123]
[1779968048357,51.83,73244.2,0.0,0.94905,4e-05,5.46164]
[1779968053393,51.83,73246.75,0.0,0.94915,4e-05,5.45332]
[1779968057421,51.83,73251.25,0.0,0.94932,4e-05,5.4388]
[1779968062465,51.83,73256.86,0.0,0.94953,4e-05,5.42098]
[1779968069064,51.83,73259.41,0.0,0.94963,4e-05,5.41309]
[1779968074543,51.83,73262.85,0.0,0.94979,4e-05,5.39879]
[1779968079577,51.83,73265.07,0.0,0.94987,4e-05,5.39202]
[1779968084612,51.83,73265.54,0.0,0.94988,4e-05,5.39079]
[1779968089648,51.83,73267.23,0.0,0.94994,4e-05,5.38581]
[1779968094687,51.83,73268.35,0.0,0.94998,4e-05,5.3825]
[1779968099717,51.84,73268.77,0.0,0.94999,4e-05,5.38153]
[1779968102743,51.84,73281.54,0.0,0.95047,4e-05,5.34113]
[1779968103749,51.84,73291.09,0.0,0.95083,4e-05,5.31096]
[1779968109346,51.84,73297.31,0.0,0.95106,4e-05,5.29203]
[1779968112811,51.84,73298.44,0.0,0.95109,4e-05,5.28932]
[1779968117847,51.85,73295.6,0.0,0.95097,4e-05,5.29962]
[1779968118855,51.85,73290.49,0.0,0.95077,4e-05,5.31582]
[1779968120868,51.85,73288.13,0.0,0.95068,4e-05,5.32385]
[1779968125904,51.85,73288.47,0.0,0.95068,4e-05,5.32362]
[1779968130939,51.86,73285.82,0.0,0.95057,4e-05,5.33287]
[1779968136981,51.86,73280.55,0.0,0.9504,4e-05,5.3467]
[1779968142018,51.86,73278.23,0.0,0.9503,4e-05,5.3548]
[1779968148059,51.86,73277.29,0.0,0.95025,4e-05,5.35862]
[1779968153094,51.87,73276.29,0.0,0.95021,4e-05,5.36264]
[1779968158128,51.87,73277.38,0.0,0.95024,4e-05,5.35975]
[1779968163163,51.87,73274.8,0.0,0.95013,4e-05,5.36885]
[1779968169765,51.88,73272.95,0.0,0.95005,4e-05,5.3756]
[1779968175249,51.88,73272.6,0.0,0.95003,4e-05,5.37742]
[1779968180283,51.88,73269.65,0.0,0.94991,4e-05,5.38769]
[1779968185320,51.88,73270.38,0.0,0.94993,4e-05,5.38599]
[1779968187331,51.88,73258.18,0.0,0.94946,4e-05,5.42527]
[1779968192366,51.89,73256.37,0.0,0.94942,4e-05,5.42765]
[1779968198408,51.89,73259.29,0.0,0.94953,4e-05,5.41852]
[1779968203443,51.89,73261.83,0.0,0.94962,4e-05,5.41062]
[1779968208479,51.89,73264.19,0.0,0.94971,4e-05,5.40331]
[1779968213514,51.89,73265.62,0.0,0.94976,4e-05,5.39902]
[1779968218552,51.89,73269.55,0.0,0.94991,4e-05,5.38678]
[1779968223583,51.89,73275.56,0.0,0.95013,4e-05,5.36805]
[1779968225596,51.89,73276.46,0.0,0.95016,4e-05,5.36539]
[1779968230634,51.9,73274.54,0.0,0.95008,4e-05,5.37207]
[1779968235667,51.9,73275.91,0.0,0.95013,4e-05,5.3684]
[1779968240706,51.9,73273.49,0.0,0.95003,4e-05,5.37659]
[1779968245742,51.9,73274.72,0.0,0.95007,4e-05,5.37324]
[1779968247753,51.9,73280.73,0.0,0.9503,4e-05,5.35434]
[1779968252788,51.91,73282.4,0.0,0.95038,4e-05,5.34612]
[1779968257825,51.91,73284.4,0.0,0.95045,4e-05,5.34071]
[1779968262859,51.91,73285.83,0.0,0.95049,4e-05,5.33696]
[1779968267896,51.91,73286.86,0.0,0.95052,4e-05,5.33448]
[1779968272930,51.92,73288.41,0.0,0.95057,4e-05,5.33036]
[1779968277964,51.92,73294.18,0.0,0.95078,4e-05,5.31291]
[1779968283000,51.92,73296.94,0.0,0.95087,4e-05,5.30513]
[1779968288035,51.93,73298.61,0.0,0.95092,4e-05,5.30083]
[1779968293069,51.93,73300.78,0.0,0.95099,4e-05,5.29498]
[1779968298104,51.94,73300.25,0.0,0.95096,4e-05,5.29768]
[1779968302133,51.94,73290.93,0.0,0.9506,4e-05,5.32798]
[1779968307168,51.94,73287.45,0.0,0.95046,4e-05,5.33974]
[1779968312202,51.94,73287.44,0.0,0.95048,4e-05,5.33682]
[1779968317238,51.95,73286.0,0.0,0.95042,4e-05,5.34218]
[1779968322272,51.95,73283.47,0.0,0.95031,4e-05,5.35098]
[1779968326300,51.95,73277.96,0.0,0.9501,4e-05,5.36907]
[1779968329325,51.95,73271.05,0.0,0.94983,4e-05,5.39147]
[1779968334361,51.95,73267.84,0.0,0.9497,4e-05,5.40212]
[1779968340979,51.96,73267.44,0.0,0.94968,4e-05,5.40389]
[1779968346446,51.96,73263.11,0.0,0.94951,4e-05,5.41806]
[1779968351480,51.96,73264.61,0.0,0.94957,4e-05,5.41346]
[1779968356516,51.96,73264.68,0.0,0.94957,4e-05,5.41352]
[1779968362563,51.96,73262.74,0.0,0.94949,4e-05,5.41998]
[1779968367595,51.96,73264.37,0.0,0.94955,4e-05,5.41495]
[1779968374645,51.96,73265.89,0.0,0.94964,4e-05,5.40666]
[1779968379679,51.96,73270.89,0.0,0.94982,4e-05,5.39093]
[1779968384714,51.96,73275.01,0.0,0.94998,4e-05,5.37812]
[1779968389748,51.96,73275.09,0.0,0.94998,4e-05,5.37825]
[1779968394785,51.97,73271.52,0.0,0.94984,4e-05,5.38998]
[1779968399818,51.97,73271.33,0.0,0.94983,4e-05,5.39092]
[1779968404854,51.97,73269.66,0.0,0.94976,4e-05,5.39663]
[1779968407876,51.97,73276.16,0.0,0.95,4e-05,5.37611]
[1779968412911,51.97,73276.82,0.0,0.95002,4e-05,5.37455]
[1779968417951,51.97,73273.8,0.0,0.9499,4e-05,5.38471]
[1779968422985,51.97,73274.23,0.0,0.94991,4e-05,5.38379]
[1779968428021,51.98,73273.35,0.0,0.94987,4e-05,5.38705]
[1779968433050,51.98,73272.56,0.0,0.94987,4e-05,5.38634]
[1779968438085,51.98,73271.4,0.0,0.94982,4e-05,5.3905]
[1779968441684,51.98,73282.76,0.0,0.95025,4e-05,5.35468]
[1779968447151,51.98,73284.99,0.0,0.95032,4e-05,5.34834]
[1779968453193,51.99,73281.33,0.0,0.95017,4e-05,5.3608]
[1779968458228,51.99,73280.84,0.0,0.95015,4e-05,5.36314]
[1779968463265,51.99,73281.36,0.0,0.95016,4e-05,5.36201]
[1779968470314,52.0,73281.09,0.0,0.95014,4e-05,5.3639]
[1779968475350,52.0,73283.14,0.0,0.95021,4e-05,5.35802]
[1779968480387,52.0,73281.47,0.0,0.95014,4e-05,5.36397]
[1779968485420,52.0,73279.52,0.0,0.95006,4e-05,5.37076]
[1779968487434,52.0,73273.01,0.0,0.94981,4e-05,5.39171]
[1779968493476,52.0,73268.51,0.0,0.94966,4e-05,5.40279]
[1779968497504,52.01,73274.63,0.0,0.94989,4e-05,5.38352]
[1779968502538,52.01,73277.51,0.0,0.94999,4e-05,5.37487]
[1779968507574,52.01,73277.42,0.0,0.94998,4e-05,5.37571]
[1779968512609,52.01,73275.94,0.0,0.94992,4e-05,5.38101]
[1779968517645,52.01,73277.11,0.0,0.94996,4e-05,5.37789]
[1779968520664,52.01,73275.53,0.0,0.94989,4e-05,5.3833]
[1779968522680,52.02,73275.78,0.0,0.9499,4e-05,5.38275]
[1779968527715,52.02,73275.46,0.0,0.94988,4e-05,5.38439]
[1779968532749,52.02,73274.86,0.0,0.94985,4e-05,5.38692]
[1779968538791,52.02,73273.24,0.0,0.94978,4e-05,5.39284]
[1779968543826,52.03,73272.29,0.0,0.94974,4e-05,5.39648]
[1779968551887,52.03,73271.71,0.0,0.94974,4e-05,5.3956]
[1779968556917,52.03,73272.6,0.0,0.94976,4e-05,5.39336]
[1779968561952,52.03,73271.54,0.0,0.94971,4e-05,5.39735]
[1779968566988,52.04,73270.5,0.0,0.94967,4e-05,5.40127]
[1779968572030,52.04,73276.6,0.0,0.94989,4e-05,5.38242]
[1779968576059,52.04,73281.96,0.0,0.95009,4e-05,5.36599]
[1779968581093,52.04,73286.41,0.0,0.95025,4e-05,5.3527]
[1779968586129,52.05,73289.7,0.0,0.95036,4e-05,5.34312]
[1779968591164,52.05,73292.28,0.0,0.95045,4e-05,5.33582]
[1779968596200,52.05,73295.14,0.0,0.95055,4e-05,5.32764]
[1779968598213,52.05,73301.51,0.0,0.95078,4e-05,5.30785]
[1779968599219,52.06,73302.99,0.0,0.95084,4e-05,5.30339]
[1779968604255,52.06,73300.56,0.0,0.95073,4e-05,5.31215]
[1779968609289,52.06,73301.46,0.0,0.95075,4e-05,5.31027]
[1779968614329,52.07,73300.76,0.0,0.95075,4e-05,5.30971]
[1779968620377,52.07,73301.9,0.0,0.95078,4e-05,5.30727]
[1779968626414,52.07,73300.34,0.0,0.95071,4e-05,5.31276]
[1779968631448,52.08,73299.53,0.0,0.95067,4e-05,5.31611]
[1779968636484,52.08,73301.59,0.0,0.95074,4e-05,5.3104]
[1779968641519,52.08,73303.61,0.0,0.95081,4e-05,5.30484]
[1779968646552,52.08,73305.46,0.0,0.95087,4e-05,5.29981]
[1779968648567,52.09,73312.72,0.0,0.95114,4e-05,5.2773]
[1779968651589,52.09,73318.25,0.0,0.95133,4e-05,5.2606]
[1779968654611,52.09,73326.73,0.0,0.95164,4e-05,5.2348]
[1779968655619,52.09,73333.09,0.0,0.95187,4e-05,5.21523]
[1779968658639,52.1,73342.01,0.0,0.95219,4e-05,5.18844]
[1779968663271,52.1,73348.92,0.0,0.95242,4e-05,5.16838]
[1779968666695,52.11,73352.43,0.0,0.95253,4e-05,5.15904]
[1779968671731,52.11,73353.63,0.0,0.95258,4e-05,5.15367]
[1779968676767,52.12,73358.61,0.0,0.95274,4e-05,5.14035]
[1779968681801,52.13,73361.0,0.0,0.9528,4e-05,5.1351]
[1779968686836,52.14,73362.08,0.0,0.95282,4e-05,5.13391]
[1779968691871,52.15,73364.04,0.0,0.95286,4e-05,5.13001]
[1779968696907,52.15,73367.65,0.0,0.95297,4e-05,5.12109]
[1779968701940,52.16,73368.9,0.0,0.95299,4e-05,5.11955]
[1779968706976,52.17,73369.4,0.0,0.95298,4e-05,5.12031]
[1779968709999,52.18,73359.28,0.0,0.9526,4e-05,5.15293]
[1779968711004,52.18,73353.5,0.0,0.95238,4e-05,5.17124]
[1779968712042,52.18,73353.36,0.0,0.95237,4e-05,5.17205]
[1779968713037,52.19,73346.83,0.0,0.95209,4e-05,5.19601]
[1779968714043,52.19,73336.17,0.0,0.9517,4e-05,5.22956]
[1779968715044,52.19,73335.22,0.0,0.95166,4e-05,5.2328]
[1779968720080,52.2,73338.86,0.0,0.95178,4e-05,5.22235]
[1779968725114,52.2,73341.42,0.0,0.95186,4e-05,5.21568]
[1779968730148,52.21,73341.59,0.0,0.95185,4e-05,5.21646]
[1779968735183,52.21,73343.09,0.0,0.95192,4e-05,5.20946]
[1779968740220,52.22,73341.73,0.0,0.95186,4e-05,5.21505]
[1779968745255,52.22,73342.2,0.0,0.95186,4e-05,5.2149]
[1779968750291,52.23,73342.28,0.0,0.95185,4e-05,5.21596]
[1779968755327,52.23,73342.5,0.0,0.95184,4e-05,5.21658]
[1779968760361,52.24,73343.45,0.0,0.95186,4e-05,5.21492]
[1779968767410,52.24,73343.81,0.0,0.95185,4e-05,5.21564]
[1779968772445,52.25,73342.89,0.0,0.9518,4e-05,5.21981]
[1779968774458,52.25,73333.02,0.0,0.95143,4e-05,5.25112]
[1779968779493,52.25,73334.19,0.0,0.95146,4e-05,5.24849]
[1779968784528,52.26,73333.93,0.0,0.95144,4e-05,5.25058]
[1779968791578,52.26,73333.83,0.0,0.95145,4e-05,5.24873]
[1779968796614,52.27,73335.27,0.0,0.95149,4e-05,5.24533]
[1779968801649,52.27,73338.57,0.0,0.9516,4e-05,5.23619]
[1779968806688,52.28,73339.65,0.0,0.95163,4e-05,5.23376]
[1779968807690,52.28,73343.73,0.0,0.95177,4e-05,5.22154]
[1779968812728,52.28,73348.3,0.0,0.95192,4e-05,5.20867]
[1779968817762,52.29,73351.89,0.0,0.95204,4e-05,5.19891]
[1779968822797,52.29,73356.03,0.0,0.95217,4e-05,5.18752]
[1779968827833,52.3,73356.17,0.0,0.95216,4e-05,5.18856]
[1779968834488,52.31,73355.51,0.0,0.95212,4e-05,5.19231]
[1779968839916,52.31,73356.22,0.0,0.95213,4e-05,5.19139]
[1779968844952,52.32,73358.61,0.0,0.9522,4e-05,5.18542]
[1779968846966,52.32,73349.15,0.0,0.95185,4e-05,5.21532]
[1779968848980,52.32,73343.05,0.0,0.95162,4e-05,5.23473]
[1779968854014,52.32,73339.16,0.0,0.95149,4e-05,5.24421]
[1779968860055,52.33,73335.09,0.0,0.95133,4e-05,5.25805]
[1779968866100,52.33,73334.14,0.0,0.95129,4e-05,5.26171]
[1779968871133,52.33,73333.37,0.0,0.95125,4e-05,5.26502]
[1779968876170,52.34,73333.04,0.0,0.95123,4e-05,5.26695]
[1779968881204,52.34,73332.17,0.0,0.95118,4e-05,5.27057]
[1779968886238,52.34,73336.95,0.0,0.95135,4e-05,5.2565]
[1779968888252,52.34,73342.5,0.0,0.95155,4e-05,5.23959]
[1779968893289,52.35,73344.97,0.0,0.95163,4e-05,5.23304]
[1779968898324,52.35,73347.11,0.0,0.95169,4e-05,5.22755]
[1779968904367,52.36,73351.75,0.0,0.95185,4e-05,5.21461]
[1779968907390,52.36,73358.55,0.0,0.95209,4e-05,5.19431]
[1779968912421,52.36,73357.78,0.0,0.95209,4e-05,5.19289]
[1779968917457,52.36,73362.81,0.0,0.95228,4e-05,5.17681]
[1779968922492,52.36,73362.06,0.0,0.95224,4e-05,5.18042]
[1779968927527,52.37,73364.35,0.0,0.9523,4e-05,5.17502]
[1779968933569,52.38,73363.31,0.0,0.95224,4e-05,5.18026]
[1779968938604,52.38,73360.29,0.0,0.95211,4e-05,5.1912]
[1779968943639,52.39,73359.69,0.0,0.95207,4e-05,5.19461]
[1779968949681,52.4,73359.64,0.0,0.95205,4e-05,5.19659]
[1779968955331,52.4,73360.19,0.0,0.95205,4e-05,5.1967]
[1779968960759,52.41,73360.06,0.0,0.95202,4e-05,5.19889]
[1779968966800,52.41,73359.81,0.0,0.95201,4e-05,5.19981]
[1779968971835,52.41,73358.78,0.0,0.95201,4e-05,5.19881]
[1779968978885,52.41,73358.36,0.0,0.95198,4e-05,5.20184]
[1779968983919,52.41,73359.29,0.0,0.95201,4e-05,5.19883]
[1779968988955,52.41,73359.23,0.0,0.95202,4e-05,5.19848]
[1779968993996,52.41,73362.96,0.0,0.95216,4e-05,5.18644]
[1779968999032,52.41,73366.72,0.0,0.9523,4e-05,5.17446]
[1779969004073,52.41,73361.47,0.0,0.95211,4e-05,5.1903]
[1779969009106,52.41,73362.54,0.0,0.95216,4e-05,5.18656]
[1779969010116,52.41,73355.86,0.0,0.95191,4e-05,5.20714]
[1779969015148,52.4,73354.39,0.0,0.95187,4e-05,5.21106]
[1779969020184,52.4,73354.51,0.0,0.95188,4e-05,5.21004]
[1779969025220,52.4,73355.36,0.0,0.95192,4e-05,5.20676]
[1779969029248,52.4,73347.77,0.0,0.95163,4e-05,5.23103]
[1779969035896,52.41,73347.17,0.0,0.95162,4e-05,5.23082]
[1779969041347,52.41,73349.69,0.0,0.9517,4e-05,5.22407]
[1779969043351,52.41,73339.74,0.0,0.95133,4e-05,5.25549]
[1779969044358,52.41,73337.6,0.0,0.95125,4e-05,5.26233]
[1779969049393,52.42,73334.79,0.0,0.95114,4e-05,5.27187]
[1779969050399,52.42,73328.92,0.0,0.95092,4e-05,5.29039]
[1779969052414,52.42,73326.77,0.0,0.95083,4e-05,5.29735]
[1779969057448,52.42,73326.85,0.0,0.95083,4e-05,5.29759]
[1779969062488,52.42,73329.3,0.0,0.95092,4e-05,5.29039]
[1779969067533,52.42,73330.31,0.0,0.95095,4e-05,5.28778]
[1779969069545,52.42,73335.6,0.0,0.95114,4e-05,5.27146]
[1779969071559,52.42,73340.55,0.0,0.95132,4e-05,5.2563]
[1779969076594,52.43,73340.74,0.0,0.95132,4e-05,5.2566]
[1779969081630,52.43,73336.07,0.0,0.95113,4e-05,5.27211]
[1779969086665,52.43,73336.09,0.0,0.95112,4e-05,5.27294]
[1779969088679,52.44,73347.12,0.0,0.95153,4e-05,5.23893]
[1779969089691,52.44,73348.96,0.0,0.95159,4e-05,5.23344]
[1779969090699,52.44,73358.39,0.0,0.95194,4e-05,5.2044]
[1779969091703,52.44,73364.12,0.0,0.95217,4e-05,5.18332]
[1779969092706,52.44,73365.03,0.0,0.9522,4e-05,5.18082]
[1779969097747,52.45,73366.71,0.0,0.95224,4e-05,5.17733]
[1779969101771,52.45,73371.72,0.0,0.95241,4e-05,5.16329]
[1779969106805,52.46,73369.98,0.0,0.95233,4e-05,5.1705]
[1779969112848,52.47,73368.72,0.0,0.95225,4e-05,5.17656]
[1779969117901,52.47,73364.31,0.0,0.95207,4e-05,5.19193]
[1779969121928,52.48,73368.42,0.0,0.9522,4e-05,5.18097]
[1779969127971,52.49,73367.95,0.0,0.95216,4e-05,5.18457]
[1779969133005,52.49,73367.5,0.0,0.95212,4e-05,5.18774]
[1779969138041,52.5,73368.91,0.0,0.95216,4e-05,5.18475]
[1779969143077,52.51,73372.12,0.0,0.95226,4e-05,5.17669]
[1779969148112,52.51,73370.87,0.0,0.95219,4e-05,5.18238]
[1779969153146,52.52,73373.73,0.0,0.9523,4e-05,5.17179]
[1779969158184,52.53,73375.24,0.0,0.95233,4e-05,5.16905]
[1779969163221,52.53,73377.49,0.0,0.95239,4e-05,5.16405]
[1779969168263,52.54,73377.55,0.0,0.95237,4e-05,5.16579]
[1779969173299,52.55,73378.7,0.0,0.95239,4e-05,5.16418]
[1779969174306,52.55,73384.11,0.0,0.95258,4e-05,5.14797]
[1779969176890,52.55,73389.75,0.0,0.95278,4e-05,5.13153]
[1779969181359,52.56,73395.01,0.0,0.95294,4e-05,5.11763]
[1779969186389,52.57,73399.62,0.0,0.95308,4e-05,5.1058]
[1779969188403,52.57,73408.12,0.0,0.95337,4e-05,5.08086]
[1779969193439,52.58,73410.9,0.0,0.95344,4e-05,5.07493]
[1779969195457,52.59,73400.78,0.0,0.95307,4e-05,5.10672]
[1779969200491,52.59,73397.77,0.0,0.95295,4e-05,5.11727]
[1779969205524,52.6,73400.46,0.0,0.95302,4e-05,5.1112]
[1779969207540,52.6,73392.0,0.0,0.95271,4e-05,5.13791]
[1779969212571,52.61,73385.04,0.0,0.95246,4e-05,5.15753]
[1779969218615,52.62,73382.92,0.0,0.95236,4e-05,5.16619]
[1779969223650,52.63,73382.39,0.0,0.95232,4e-05,5.16959]
[1779969225666,52.63,73387.92,0.0,0.95251,4e-05,5.15332]
[1779969229691,52.63,73391.98,0.0,0.95264,4e-05,5.14241]
[1779969233720,52.64,73396.73,0.0,0.9528,4e-05,5.12951]
[1779969238761,52.65,73400.42,0.0,0.9529,4e-05,5.12033]
[1779969243795,52.66,73403.74,0.0,0.953,4e-05,5.11233]
[1779969248833,52.66,73401.35,0.0,0.95289,4e-05,5.12175]
[1779969253866,52.67,73402.98,0.0,0.95292,4e-05,5.11881]
[1779969258902,52.68,73404.63,0.0,0.95296,4e-05,5.11579]
[1779969263937,52.69,73409.59,0.0,0.95311,4e-05,5.10269]
[1779969268973,52.69,73413.39,0.0,0.95323,4e-05,5.09241]
[1779969274089,52.7,73415.34,0.0,0.95331,4e-05,5.08469]
[1779969275035,52.7,73420.64,0.0,0.9535,4e-05,5.06905]
[1779969277600,52.7,73414.16,0.0,0.95326,4e-05,5.08932]
[1779969283091,52.7,73416.41,0.0,0.95334,4e-05,5.08269]
[1779969289133,52.7,73417.15,0.0,0.95336,4e-05,5.08077]
[1779969294169,52.71,73418.39,0.0,0.9534,4e-05,5.07732]
[1779969299203,52.71,73418.29,0.0,0.95339,4e-05,5.07796]
[1779969304239,52.71,73419.22,0.0,0.95342,4e-05,5.07551]
[1779969307810,52.71,73413.84,0.0,0.95323,4e-05,5.09213]
[1779969312300,52.71,73409.57,0.0,0.95307,4e-05,5.1053]
[1779969317880,52.71,73409.92,0.0,0.95308,4e-05,5.10478]
[1779969324380,52.71,73408.85,0.0,0.95304,4e-05,5.1085]
[1779969329414,52.72,73409.21,0.0,0.95304,4e-05,5.10779]
[1779969334449,52.72,73410.28,0.0,0.95311,4e-05,5.10087]
[1779969339485,52.72,73408.37,0.0,0.95305,4e-05,5.10662]
[1779969344519,52.71,73408.82,0.0,0.95306,4e-05,5.10515]
[1779969349555,52.71,73408.35,0.0,0.95305,4e-05,5.10647]
[1779969354590,52.71,73409.61,0.0,0.95309,4e-05,5.10249]
[1779969359624,52.71,73410.71,0.0,0.95313,4e-05,5.09904]
[1779969363653,52.72,73403.35,0.0,0.95286,4e-05,5.12215]
[1779969368703,52.72,73400.91,0.0,0.95276,4e-05,5.13133]
[1779969373735,52.73,73402.02,0.0,0.95278,4e-05,5.12969]
[1779969379775,52.73,73404.33,0.0,0.95285,4e-05,5.12313]
[1779969385817,52.73,73406.42,0.0,0.95293,4e-05,5.11646]
[1779969390852,52.73,73397.79,0.0,0.95262,4e-05,5.14257]
[1779969395887,52.73,73397.96,0.0,0.95264,4e-05,5.14003]
[1779969400921,52.74,73396.19,0.0,0.95256,4e-05,5.1471]
[1779969406964,52.75,73394.71,0.0,0.95249,4e-05,5.15318]
[1779969412000,52.75,73393.86,0.0,0.95244,4e-05,5.157]
[1779969417035,52.75,73393.45,0.0,0.95243,4e-05,5.15784]
[1779969426098,52.75,73392.94,0.0,0.95242,4e-05,5.15867]
[1779969431133,52.75,73392.21,0.0,0.9524,4e-05,5.16052]
[1779969436169,52.74,73392.05,0.0,0.9524,4e-05,5.16064]
[1779969441203,52.74,73402.86,0.0,0.95279,4e-05,5.12764]
[1779969442210,52.74,73406.74,0.0,0.95293,4e-05,5.11579]
[1779969444225,52.74,73407.23,0.0,0.95294,4e-05,5.11432]
[1779969449259,52.74,73406.35,0.0,0.95291,4e-05,5.1171]
[1779969453288,52.74,73399.89,0.0,0.95271,4e-05,5.13318]
[1779969458866,52.75,73397.87,0.0,0.95263,4e-05,5.14005]
[1779969464366,52.75,73398.69,0.0,0.95266,4e-05,5.13736]
[1779969471413,52.75,73399.7,0.0,0.9527,4e-05,5.13404]
[1779969476449,52.75,73394.15,0.0,0.9525,4e-05,5.15081]
[1779969481483,52.74,73390.59,0.0,0.95238,4e-05,5.1614]
[1779969486519,52.74,73388.96,0.0,0.95232,4e-05,5.16607]
[1779969491553,52.74,73389.95,0.0,0.95236,4e-05,5.16271]
[1779969496591,52.74,73389.64,0.0,0.95236,4e-05,5.16327]
[1779969501625,52.74,73387.76,0.0,0.95229,4e-05,5.16913]
[1779969506661,52.74,73383.24,0.0,0.95211,4e-05,5.18385]
[1779969512701,52.75,73381.53,0.0,0.95207,4e-05,5.18666]
[1779969517736,52.75,73380.55,0.0,0.95201,4e-05,5.19137]
[1779969523778,52.75,73380.37,0.0,0.95201,4e-05,5.19151]
[1779969528812,52.75,73377.87,0.0,0.95193,4e-05,5.19887]
[1779969538883,52.75,73378.02,0.0,0.95194,4e-05,5.19774]
[1779969543918,52.75,73380.5,0.0,0.95203,4e-05,5.18977]
[1779969548953,52.75,73381.69,0.0,0.95208,4e-05,5.18579]
[1779969553989,52.75,73382.15,0.0,0.9521,4e-05,5.18409]
[1779969559582,52.74,73380.06,0.0,0.95203,4e-05,5.19023]
[1779969565068,52.74,73378.77,0.0,0.95198,4e-05,5.19386]
[1779969571112,52.74,73377.95,0.0,0.95199,4e-05,5.1924]
[1779969577151,52.74,73376.34,0.0,0.95193,4e-05,5.19704]
[1779969578159,52.74,73376.14,0.0,0.95193,4e-05,5.1976]
[1779969582187,52.74,73375.16,0.0,0.95189,4e-05,5.20042]
[1779969587222,52.74,73375.2,0.0,0.95188,4e-05,5.20126]
[1779969594271,52.75,73375.17,0.0,0.95186,4e-05,5.20303]
[1779969600312,52.76,73373.13,0.0,0.95176,4e-05,5.2114]
[1779969605351,52.76,73368.31,0.0,0.95157,4e-05,5.22795]
[1779969609933,52.77,73374.33,0.0,0.95177,4e-05,5.21088]
[1779969611399,52.77,73380.57,0.0,0.952,4e-05,5.19198]
[1779969612396,52.77,73382.68,0.0,0.95207,4e-05,5.18585]
[1779969616432,52.77,73390.47,0.0,0.95235,4e-05,5.16178]
[1779969617442,52.77,73396.19,0.0,0.95256,4e-05,5.14425]
[1779969622473,52.77,73397.83,0.0,0.95262,4e-05,5.13928]
[1779969625502,52.77,73385.73,0.0,0.95218,4e-05,5.17638]
[1779969626510,52.77,73384.43,0.0,0.95213,4e-05,5.18032]
[1779969631548,52.77,73386.41,0.0,0.95224,4e-05,5.17026]
[1779969633562,52.77,73369.79,0.0,0.95164,4e-05,5.22129]
[1779969634570,52.77,73368.27,0.0,0.95158,4e-05,5.22585]
[1779969640154,52.77,73368.23,0.0,0.95157,4e-05,5.22672]
[1779969645646,52.78,73366.27,0.0,0.95148,4e-05,5.2341]
[1779969650684,52.78,73364.53,0.0,0.95141,4e-05,5.24036]
[1779969653701,52.78,73364.53,0.0,0.9514,4e-05,5.24119]
[1779969655716,52.78,73363.94,0.0,0.95138,4e-05,5.24312]
[1779969660294,52.78,73357.85,0.0,0.95116,4e-05,5.26118]
[1779969662784,52.78,73373.33,0.0,0.95173,4e-05,5.2136]
[1779969663790,52.78,73379.8,0.0,0.95196,4e-05,5.19398]
[1779969668826,52.78,73377.92,0.0,0.9519,4e-05,5.19942]
[1779969673863,52.78,73377.4,0.0,0.95188,4e-05,5.20064]
[1779969678899,52.78,73374.37,0.0,0.95178,4e-05,5.20958]
[1779969680451,52.78,73369.42,0.0,0.9516,4e-05,5.22465]
[1779969685948,52.78,73373.15,0.0,0.95174,4e-05,5.21252]
[1779969690982,52.77,73375.07,0.0,0.95182,4e-05,5.206]
[1779969696022,52.77,73377.02,0.0,0.95193,4e-05,5.19578]
[1779969701053,52.77,73378.92,0.0,0.952,4e-05,5.1894]
[1779969706094,52.77,73376.3,0.0,0.95191,4e-05,5.19686]
[1779969711125,52.76,73373.22,0.0,0.95181,4e-05,5.20577]
[1779969716161,52.76,73372.15,0.0,0.95178,4e-05,5.20839]
[1779969721197,52.76,73370.2,0.0,0.95171,4e-05,5.21371]
[1779969722205,52.76,73359.58,0.0,0.95132,4e-05,5.24643]
[1779969723209,52.76,73355.26,0.0,0.95117,4e-05,5.25964]
[1779969728245,52.76,73356.23,0.0,0.95119,4e-05,5.2576]
[1779969733284,52.77,73356.07,0.0,0.95118,4e-05,5.25907]
[1779969738316,52.77,73352.6,0.0,0.95104,4e-05,5.27076]
[1779969743352,52.77,73354.56,0.0,0.9511,4e-05,5.26552]
[1779969749398,52.78,73354.91,0.0,0.9511,4e-05,5.2655]
[1779969751412,52.78,73348.81,0.0,0.9509,4e-05,5.28115]
[1779969753426,52.78,73344.91,0.0,0.95075,4e-05,5.29356]
[1779969755440,52.78,73337.73,0.0,0.95048,4e-05,5.31623]
[1779969756447,52.78,73335.69,0.0,0.95041,4e-05,5.3227]
[1779969760473,52.78,73329.88,0.0,0.95018,4e-05,5.34116]
[1779969765509,52.78,73326.55,0.0,0.95006,4e-05,5.3518]
[1779969770547,52.78,73325.09,0.0,0.95,4e-05,5.35647]
[1779969773569,52.78,73319.58,0.0,0.94979,4e-05,5.37377]
[1779969778603,52.78,73319.42,0.0,0.94979,4e-05,5.37415]
[1779969783637,52.78,73321.16,0.0,0.94986,4e-05,5.36849]
[1779969787665,52.78,73315.91,0.0,0.94966,4e-05,5.38486]
[1779969793708,52.78,73310.89,0.0,0.94948,4e-05,5.40029]
[1779969798743,52.78,73309.04,0.0,0.94941,4e-05,5.40577]
[1779969801301,52.78,73313.46,0.0,0.94958,4e-05,5.39172]
[1779969806799,52.78,73313.15,0.0,0.94957,4e-05,5.39248]
[1779969811834,52.78,73313.43,0.0,0.94961,4e-05,5.38772]
[1779969817877,52.77,73313.49,0.0,0.94962,4e-05,5.38739]
[1779969821444,52.77,73321.08,0.0,0.9499,4e-05,5.36343]
[1779969821904,52.77,73321.08,0.0,0.9499,4e-05,5.36344]
[1779969827947,52.78,73324.48,0.0,0.95003,4e-05,5.35295]
[1779969832983,52.78,73326.05,0.0,0.95009,4e-05,5.34816]
[1779969839024,52.78,73321.88,0.0,0.94993,4e-05,5.36136]
[1779969845067,52.78,73320.03,0.0,0.94986,4e-05,5.36723]
[1779969851662,52.78,73316.3,0.0,0.94972,4e-05,5.37894]
[1779969857149,52.78,73334.45,0.0,0.9504,4e-05,5.32201]
[1779969858159,52.78,73340.12,0.0,0.95061,4e-05,5.3044]
[1779969859165,52.78,73346.17,0.0,0.95083,4e-05,5.28566]
[1779969864201,52.78,73350.66,0.0,0.95099,4e-05,5.27244]
[1779969869239,52.78,73352.2,0.0,0.95104,4e-05,5.26842]
[1779969874274,52.79,73352.72,0.0,0.95108,4e-05,5.26392]
[1779969876290,52.79,73337.76,0.0,0.95052,4e-05,5.31085]
[1779969877302,52.79,73348.71,0.0,0.95093,4e-05,5.2768]
[1779969878307,52.79,73356.15,0.0,0.9512,4e-05,5.25382]
[1779969879313,52.79,73361.3,0.0,0.95139,4e-05,5.23803]
[1779969881872,52.79,73363.1,0.0,0.95145,4e-05,5.23307]
[1779969887369,52.79,73362.29,0.0,0.95141,4e-05,5.23661]
[1779969892408,52.8,73360.86,0.0,0.95134,4e-05,5.24204]
[1779969897438,52.8,73361.16,0.0,0.95134,4e-05,5.24209]
[1779969903480,52.81,73361.0,0.0,0.95132,4e-05,5.24375]
[1779969908517,52.81,73360.69,0.0,0.9513,4e-05,5.24567]
[1779969914561,52.81,73361.0,0.0,0.9513,4e-05,5.24584]
[1779969919596,52.82,73360.45,0.0,0.95127,4e-05,5.24847]
[1779969926646,52.82,73360.23,0.0,0.95124,4e-05,5.25041]
[1779969932693,52.83,73360.21,0.0,0.95126,4e-05,5.24786]
[1779969937724,52.83,73359.74,0.0,0.95124,4e-05,5.25019]
[1779969942758,52.83,73359.4,0.0,0.95121,4e-05,5.25212]
[1779969947792,52.84,73359.75,0.0,0.95122,4e-05,5.25189]
[1779969949812,52.84,73353.55,0.0,0.95098,4e-05,5.27148]
[1779969950818,52.84,73341.11,0.0,0.95052,4e-05,5.31035]
[1779969952363,52.84,73339.86,0.0,0.95047,4e-05,5.31439]
[1779969957866,52.84,73342.51,0.0,0.95057,4e-05,5.30645]
[1779969959880,52.84,73347.91,0.0,0.95076,4e-05,5.28976]
[1779969960887,52.84,73357.86,0.0,0.95113,4e-05,5.25894]
[1779969962439,52.84,73358.93,0.0,0.95117,4e-05,5.25592]
[1779969964916,52.84,73364.9,0.0,0.95138,4e-05,5.23773]
[1779969966930,52.85,73366.04,0.0,0.95142,4e-05,5.23476]
[1779969972509,52.85,73363.07,0.0,0.9513,4e-05,5.24486]
[1779969975993,52.85,73370.15,0.0,0.95155,4e-05,5.22371]
[1779969979016,52.85,73374.82,0.0,0.95172,4e-05,5.20957]
[1779969984052,52.85,73378.57,0.0,0.95187,4e-05,5.1972]
[1779969991102,52.85,73379.54,0.0,0.95194,4e-05,5.18945]
[1779969996136,52.84,73376.96,0.0,0.95186,4e-05,5.1966]
[1779970001173,52.84,73373.23,0.0,0.95173,4e-05,5.20732]
[1779970006207,52.84,73372.29,0.0,0.95171,4e-05,5.20944]
[1779970011242,52.83,73370.79,0.0,0.95166,4e-05,5.21331]
[1779970016281,52.83,73370.04,0.0,0.95164,4e-05,5.21488]
[1779970021313,52.83,73366.66,0.0,0.95153,4e-05,5.22458]
[1779970026347,52.82,73366.72,0.0,0.95154,4e-05,5.22362]
[1779970029369,52.82,73358.18,0.0,0.95123,4e-05,5.24956]
[1779970034407,52.82,73350.64,0.0,0.95096,4e-05,5.27201]
[1779970036419,52.82,73362.34,0.0,0.95139,4e-05,5.23568]
[1779970037430,52.82,73365.25,0.0,0.9515,4e-05,5.22692]
[1779970039443,52.82,73375.83,0.0,0.95188,4e-05,5.19439]
[1779970040449,52.82,73377.95,0.0,0.95196,4e-05,5.18818]
[1779970045487,52.82,73377.42,0.0,0.95194,4e-05,5.18939]
[1779970048506,52.82,73369.69,0.0,0.95166,4e-05,5.21295]
[1779970053540,52.82,73370.15,0.0,0.95172,4e-05,5.2073]
[1779970058576,52.82,73370.82,0.0,0.95175,4e-05,5.2047]
[1779970064618,52.81,73371.42,0.0,0.95178,4e-05,5.20222]
[1779970066631,52.81,73364.11,0.0,0.95151,4e-05,5.22457]
[1779970067640,52.81,73366.87,0.0,0.95161,4e-05,5.21631]
[1779970072674,52.82,73369.71,0.0,0.9517,4e-05,5.20894]
[1779970077708,52.82,73370.17,0.0,0.9517,4e-05,5.20897]
[1779970082744,52.83,73370.67,0.0,0.9517,4e-05,5.20884]
[1779970087781,52.83,73372.95,0.0,0.95177,4e-05,5.20327]
[1779970092816,52.84,73373.22,0.0,0.95176,4e-05,5.20389]
[1779970097852,52.85,73372.06,0.0,0.9517,4e-05,5.20889]
[1779970102888,52.85,73372.33,0.0,0.9517,4e-05,5.20946]
[1779970107925,52.86,73373.39,0.0,0.95172,4e-05,5.20757]
[1779970109939,52.86,73368.06,0.0,0.95152,4e-05,5.22456]
[1779970114974,52.86,73368.76,0.0,0.95156,4e-05,5.21998]
[1779970120014,52.87,73368.31,0.0,0.95153,4e-05,5.22265]
[1779970125048,52.87,73367.19,0.0,0.95147,4e-05,5.22738]
[1779970126056,52.87,73361.78,0.0,0.95127,4e-05,5.24437]
[1779970128068,52.87,73361.9,0.0,0.95127,4e-05,5.24444]
[1779970133654,52.88,73361.17,0.0,0.95123,4e-05,5.24803]
[1779970142165,52.89,73362.51,0.0,0.95126,4e-05,5.24565]
[1779970148209,52.89,73362.42,0.0,0.95123,4e-05,5.24743]
[1779970153794,52.9,73362.23,0.0,0.95122,4e-05,5.24906]
[1779970160294,52.9,73361.71,0.0,0.95118,4e-05,5.25209]
[1779970167341,52.91,73361.87,0.0,0.95117,4e-05,5.25298]
[1779970171369,52.91,73367.38,0.0,0.95139,4e-05,5.23308]
[1779970176405,52.91,73371.37,0.0,0.95153,4e-05,5.22196]
[1779970181439,52.92,73370.48,0.0,0.95148,4e-05,5.22591]
[1779970186473,52.92,73369.84,0.0,0.95144,4e-05,5.22912]
[1779970192517,52.93,73368.31,0.0,0.95137,4e-05,5.23534]
[1779970195538,52.93,73356.47,0.0,0.95092,4e-05,5.2727]
[1779970200573,52.93,73353.68,0.0,0.95081,4e-05,5.28231]
[1779970203598,52.94,73346.86,0.0,0.95055,4e-05,5.30407]
[1779970204601,52.94,73343.86,0.0,0.95044,4e-05,5.31356]
[1779970209635,52.94,73345.69,0.0,0.9505,4e-05,5.30851]
[1779970214671,52.94,73341.9,0.0,0.95035,4e-05,5.32094]
[1779970221721,52.95,73341.89,0.0,0.95034,4e-05,5.32178]
[1779970226757,52.95,73335.67,0.0,0.9501,4e-05,5.34177]
[1779970229777,52.95,73334.52,0.0,0.95005,4e-05,5.3456]
[1779970232798,52.95,73328.19,0.0,0.94985,4e-05,5.36189]
[1779970236828,52.95,73319.55,0.0,0.94952,4e-05,5.38914]
[1779970237834,52.95,73316.72,0.0,0.94941,4e-05,5.39803]
[1779970239849,52.95,73322.93,0.0,0.94965,4e-05,5.37844]
[1779970246897,52.95,73321.97,0.0,0.94961,4e-05,5.38135]
[1779970251932,52.95,73321.37,0.0,0.94959,4e-05,5.38313]
[1779970256967,52.95,73321.96,0.0,0.94961,4e-05,5.38117]
[1779970262003,52.95,73320.29,0.0,0.94955,4e-05,5.38631]
[1779970267037,52.95,73320.68,0.0,0.94957,4e-05,5.385]
[1779970272075,52.95,73321.65,0.0,0.94961,4e-05,5.38186]
[1779970275097,52.95,73327.06,0.0,0.94981,4e-05,5.36487]
[1779970280134,52.95,73331.35,0.0,0.94997,4e-05,5.35155]
[1779970285170,52.95,73332.65,0.0,0.95002,4e-05,5.34772]
[1779970290204,52.95,73333.79,0.0,0.95005,4e-05,5.34443]
[1779970295240,52.95,73332.94,0.0,0.95005,4e-05,5.34364]
[1779970300277,52.95,73333.65,0.0,0.95007,4e-05,5.3417]
[1779970302290,52.95,73342.98,0.0,0.95042,4e-05,5.31268]
[1779970303298,52.95,73346.63,0.0,0.95056,4e-05,5.30141]
[1779970308338,52.95,73348.41,0.0,0.95062,4e-05,5.29647]
[1779970313370,52.96,73350.02,0.0,0.95067,4e-05,5.29207]
[1779970320419,52.96,73350.47,0.0,0.95067,4e-05,5.29164]
[1779970325454,52.96,73351.31,0.0,0.9507,4e-05,5.28964]
[1779970330490,52.96,73349.02,0.0,0.95061,4e-05,5.29729]
[1779970331499,52.96,73337.48,0.0,0.95018,4e-05,5.33331]
[1779970336530,52.97,73334.42,0.0,0.95006,4e-05,5.34301]
[1779970341566,52.97,73334.28,0.0,0.95005,4e-05,5.34357]
[1779970346601,52.97,73331.18,0.0,0.94994,4e-05,5.35336]
[1779970351637,52.97,73330.19,0.0,0.94993,4e-05,5.35279]
[1779970357678,52.97,73329.6,0.0,0.94991,4e-05,5.35466]
[1779970363720,52.97,73329.53,0.0,0.9499,4e-05,5.35489]
[1779970366742,52.97,73323.33,0.0,0.94967,4e-05,5.37429]
[1779970367748,52.97,73317.57,0.0,0.94945,4e-05,5.39237]
[1779970368755,52.97,73314.0,0.0,0.94932,4e-05,5.40355]
[1779970370769,52.97,73307.77,0.0,0.94908,4e-05,5.42305]
[1779970371778,52.96,73305.48,0.0,0.949,4e-05,5.43017]
[1779970376811,52.96,73303.82,0.0,0.94894,4e-05,5.43484]
[1779970381847,52.96,73303.03,0.0,0.94892,4e-05,5.43673]
[1779970386880,52.96,73304.06,0.0,0.94896,4e-05,5.43288]
[1779970391916,52.96,73304.83,0.0,0.949,4e-05,5.42989]
[1779970396952,52.95,73304.89,0.0,0.94901,4e-05,5.42913]
[1779970402994,52.95,73305.44,0.0,0.94904,4e-05,5.42671]
[1779970408035,52.95,73305.63,0.0,0.94905,4e-05,5.42555]
[1779970413065,52.95,73305.98,0.0,0.9491,4e-05,5.42016]
[1779970418099,52.95,73305.68,0.0,0.9491,4e-05,5.42058]
[1779970423133,52.94,73305.73,0.0,0.94911,4e-05,5.41989]
[1779970428175,52.94,73309.59,0.0,0.94925,4e-05,5.40768]
[1779970433211,52.94,73306.93,0.0,0.94915,4e-05,5.41644]
[1779970438246,52.95,73306.59,0.0,0.94913,4e-05,5.41785]
[1779970442287,52.95,73293.29,0.0,0.94861,4e-05,5.46096]
[1779970443296,52.95,73290.29,0.0,0.94849,4e-05,5.47087]
[1779970448329,52.96,73287.29,0.0,0.94835,4e-05,5.48217]
[1779970450343,52.97,73281.0,0.0,0.94807,4e-05,5.50586]
[1779970455384,52.98,73284.93,0.0,0.9482,4e-05,5.49482]
[1779970461419,52.98,73284.64,0.0,0.94817,4e-05,5.49753]
[1779970466460,52.99,73285.79,0.0,0.9482,4e-05,5.49536]
[1779970471496,52.99,73286.31,0.0,0.94823,4e-05,5.49143]
[1779970476532,53.0,73290.08,0.0,0.94836,4e-05,5.48093]
[1779970481566,53.04,73292.32,0.0,0.94832,4e-05,5.48413]
[1779970486600,53.04,73292.56,0.0,0.94831,4e-05,5.4849]
[1779970491637,53.09,73290.46,0.0,0.9481,4e-05,5.50323]
[1779970493649,53.1,73284.62,0.0,0.94784,4e-05,5.52454]
[1779970500716,53.1,73284.99,0.0,0.94783,4e-05,5.5248]
[1779970506346,53.11,73284.95,0.0,0.94781,4e-05,5.52664]
[1779970510776,53.15,73290.22,0.0,0.94789,4e-05,5.52019]
[1779970516416,53.19,73293.31,0.0,0.94789,4e-05,5.52091]
[1779970521861,53.21,73295.76,0.0,0.94791,4e-05,5.51913]
[1779970526893,53.25,73293.01,0.0,0.94766,4e-05,5.53979]
[1779970532936,53.3,73293.04,0.0,0.94755,4e-05,5.54829]
[1779970537972,53.31,73292.51,0.0,0.9475,4e-05,5.55263]
[1779970541998,53.31,73285.6,0.0,0.94722,4e-05,5.57538]
[1779970543005,53.31,73278.73,0.0,0.94695,4e-05,5.59748]
[1779970545025,53.31,73276.3,0.0,0.94685,4e-05,5.60545]
[1779970550054,53.32,73275.63,0.0,0.94682,4e-05,5.60805]
[1779970551062,53.32,73265.38,0.0,0.94642,4e-05,5.64103]
[1779970554083,53.32,73261.23,0.0,0.94625,4e-05,5.65443]
[1779970556096,53.32,73255.55,0.0,0.94603,4e-05,5.67272]
[1779970561133,53.32,73257.64,0.0,0.94611,4e-05,5.66585]
[1779970563147,53.32,73254.48,0.0,0.94599,4e-05,5.67599]
[1779970567174,53.32,73255.24,0.0,0.94602,4e-05,5.67339]
[1779970572209,53.31,73258.52,0.0,0.94615,4e-05,5.66266]
[1779970577243,53.31,73259.58,0.0,0.94619,4e-05,5.65917]
[1779970582281,53.31,73263.59,0.0,0.94635,4e-05,5.64625]
[1779970588323,53.31,73261.92,0.0,0.94629,4e-05,5.65163]
[1779970590339,53.31,73267.26,0.0,0.9465,4e-05,5.63449]
[1779970593358,53.32,73273.64,0.0,0.94678,4e-05,5.61038]
[1779970598392,53.32,73274.28,0.0,0.9468,4e-05,5.60869]
[1779970605441,53.32,73275.1,0.0,0.94683,4e-05,5.60656]
[1779970610476,53.32,73271.03,0.0,0.94666,4e-05,5.61989]
[1779970611483,53.32,73264.97,0.0,0.94642,4e-05,5.63937]
[1779970616519,53.32,73266.09,0.0,0.94647,4e-05,5.63588]
[1779970621553,53.32,73266.92,0.0,0.9465,4e-05,5.63335]
[1779970626590,53.32,73270.19,0.0,0.94662,4e-05,5.62302]
[1779970631625,53.32,73264.61,0.0,0.9464,4e-05,5.64109]
[1779970634648,53.32,73256.56,0.0,0.94608,4e-05,5.66698]
[1779970640688,53.32,73253.42,0.0,0.94596,4e-05,5.67686]
[1779970645722,53.32,73255.11,0.0,0.94603,4e-05,5.67124]
[1779970650770,53.32,73256.59,0.0,0.94609,4e-05,5.66631]
[1779970651764,53.32,73262.18,0.0,0.94635,4e-05,5.6445]
[1779970657403,53.32,73265.05,0.0,0.94646,4e-05,5.63538]
[1779970662846,53.32,73263.02,0.0,0.94638,4e-05,5.64194]
[1779970667474,53.32,73252.1,0.0,0.94595,4e-05,5.677]
[1779970672916,53.32,73250.78,0.0,0.9459,4e-05,5.681]
[1779970677545,53.32,73243.09,0.0,0.94559,4e-05,5.70548]
[1779970682990,53.32,73242.7,0.0,0.94557,4e-05,5.70707]
[1779970685008,53.32,73236.48,0.0,0.94532,4e-05,5.72734]
[1779970686028,53.32,73231.03,0.0,0.94511,4e-05,5.74506]
[1779970691060,53.32,73236.46,0.0,0.94532,4e-05,5.72744]
[1779970697101,53.32,73236.38,0.0,0.94532,4e-05,5.72782]
[1779970702136,53.32,73235.87,0.0,0.9453,4e-05,5.72956]
[1779970704150,53.32,73247.83,0.0,0.94578,4e-05,5.69085]
[1779970705157,53.32,73248.46,0.0,0.9458,4e-05,5.6889]
[1779970710203,53.32,73246.83,0.0,0.94573,4e-05,5.6946]
[1779970715236,53.32,73243.32,0.0,0.94562,4e-05,5.70256]
[1779970720270,53.32,73242.61,0.0,0.94558,4e-05,5.70524]
[1779970726314,53.33,73241.87,0.0,0.94555,4e-05,5.70812]
[1779970731347,53.33,73240.31,0.0,0.94548,4e-05,5.71356]
[1779970736382,53.33,73237.16,0.0,0.94535,4e-05,5.72413]
[1779970741421,53.33,73233.1,0.0,0.94518,4e-05,5.73758]
[1779970746455,53.33,73234.74,0.0,0.94525,4e-05,5.73247]
[1779970751494,53.33,73235.05,0.0,0.94526,4e-05,5.73168]
[1779970756528,53.33,73235.81,0.0,0.94529,4e-05,5.72943]
[1779970762568,53.33,73235.78,0.0,0.94528,4e-05,5.7298]
[1779970768614,53.33,73236.71,0.0,0.94531,4e-05,5.72714]
[1779970772642,53.34,73247.67,0.0,0.94578,4e-05,5.68813]
[1779970777673,53.34,73246.94,0.0,0.94575,4e-05,5.6911]
[1779970782709,53.34,73246.14,0.0,0.94571,4e-05,5.69431]
[1779970788751,53.34,73245.21,0.0,0.94566,4e-05,5.69808]
[1779970793786,53.35,73243.91,0.0,0.9456,4e-05,5.70292]
[1779970798821,53.35,73243.12,0.0,0.94556,4e-05,5.70613]
[1779970805871,53.35,73241.58,0.0,0.94549,4e-05,5.71201]
[1779970810906,53.35,73240.58,0.0,0.94544,4e-05,5.71587]
[1779970815940,53.36,73240.42,0.0,0.94543,4e-05,5.71701]
[1779970820975,53.36,73242.23,0.0,0.94549,4e-05,5.71176]
[1779970826010,53.36,73241.32,0.0,0.94545,4e-05,5.71533]
[1779970828606,53.36,73247.8,0.0,0.9457,4e-05,5.69461]
[1779970836085,53.37,73251.09,0.0,0.94585,4e-05,5.68145]
[1779970837091,53.37,73242.87,0.0,0.94552,4e-05,5.70815]
[1779970842126,53.37,73241.69,0.0,0.94547,4e-05,5.71245]
[1779970847164,53.37,73237.05,0.0,0.94528,4e-05,5.72794]
[1779970850182,53.37,73231.55,0.0,0.94506,4e-05,5.74593]
[1779970855218,53.37,73231.28,0.0,0.94504,4e-05,5.74702]
[1779970858820,53.37,73223.24,0.0,0.94472,4e-05,5.77327]
[1779970860253,53.37,73221.66,0.0,0.94465,4e-05,5.77838]
[1779970862267,53.37,73209.48,0.0,0.94416,4e-05,5.81815]
[1779970864316,53.37,73198.07,0.0,0.94369,4e-05,5.85586]
[1779970865323,53.38,73197.76,0.0,0.94366,4e-05,5.85795]
[1779970866326,53.38,73210.82,0.0,0.94419,4e-05,5.8156]
[1779970867334,53.38,73214.32,0.0,0.94433,4e-05,5.80473]
[1779970872367,53.39,73214.26,0.0,0.94429,4e-05,5.80791]
[1779970878424,53.4,73213.69,0.0,0.94422,4e-05,5.81333]
[1779970883455,53.42,73209.27,0.0,0.944,4e-05,5.83072]
[1779970884464,53.42,73217.76,0.0,0.94435,4e-05,5.80336]
[1779970885469,53.42,73222.81,0.0,0.94455,4e-05,5.78734]
[1779970890504,53.43,73224.37,0.0,0.94457,4e-05,5.78545]
[1779970895543,53.44,73218.77,0.0,0.94434,4e-05,5.80303]
[1779970896550,53.44,73213.14,0.0,0.9441,4e-05,5.82203]
[1779970898564,53.45,73218.85,0.0,0.94432,4e-05,5.8045]
[1779970903602,53.46,73222.8,0.0,0.94445,4e-05,5.79396]
[1779970908634,53.47,73224.57,0.0,0.94448,4e-05,5.79173]
[1779970913669,53.48,73227.13,0.0,0.94454,4e-05,5.78692]
[1779970918705,53.49,73219.97,0.0,0.94422,4e-05,5.81313]
[1779970922732,53.5,73214.04,0.0,0.94395,4e-05,5.83467]
[1779970927769,53.51,73212.93,0.0,0.94387,4e-05,5.84084]
[1779970931800,53.52,73205.83,0.0,0.94356,4e-05,5.86612]
[1779970936837,53.53,73200.08,0.0,0.94329,4e-05,5.88727]
[1779970941871,53.54,73200.2,0.0,0.94327,4e-05,5.88906]
[1779970946907,53.54,73197.72,0.0,0.94315,4e-05,5.89894]
[1779970949927,53.55,73190.04,0.0,0.94281,4e-05,5.92587]
[1779970954964,53.56,73187.7,0.0,0.94272,4e-05,5.9315]
[1779970959999,53.56,73189.83,0.0,0.94279,4e-05,5.92625]
[1779970965037,53.57,73190.76,0.0,0.94281,4e-05,5.92461]
[1779970970069,53.58,73192.04,0.0,0.94284,4e-05,5.92253]
[1779970976121,53.58,73192.82,0.0,0.94284,4e-05,5.92209]
[1779970981162,53.59,73194.34,0.0,0.94289,4e-05,5.91884]
[1779970986194,53.6,73195.06,0.0,0.94289,4e-05,5.91824]
[1779970991230,53.6,73192.44,0.0,0.94276,4e-05,5.92861]
[1779970996265,53.61,73193.27,0.0,0.94278,4e-05,5.92754]
[1779971001299,53.62,73193.89,0.0,0.94278,4e-05,5.92715]
[1779971006336,53.62,73195.97,0.0,0.94285,4e-05,5.92196]
[1779971011369,53.63,73198.19,0.0,0.94295,4e-05,5.91248]
[1779971017410,53.63,73197.85,0.0,0.94292,4e-05,5.91535]
[1779971022446,53.64,73197.67,0.0,0.94289,4e-05,5.91803]
[1779971027482,53.65,73196.65,0.0,0.94282,4e-05,5.9231]
[1779971032520,53.65,73194.86,0.0,0.94273,4e-05,5.93065]
[1779971038559,53.66,73194.75,0.0,0.9427,4e-05,5.93294]
[1779971043594,53.67,73189.68,0.0,0.94247,4e-05,5.95124]
[1779971044600,53.67,73184.57,0.0,0.94225,4e-05,5.96842]
[1779971046615,53.67,73181.84,0.0,0.94213,4e-05,5.97795]
[1779971049638,53.67,73175.76,0.0,0.94187,4e-05,5.99881]
[1779971051652,53.67,73168.87,0.0,0.94158,4e-05,6.02213]
[1779971053665,53.68,73165.01,0.0,0.94141,4e-05,6.03534]
[1779971058704,53.68,73161.0,0.0,0.94123,4e-05,6.04939]
[1779971063745,53.68,73159.03,0.0,0.94113,4e-05,6.05696]
[1779971070791,53.69,73158.01,0.0,0.94108,4e-05,6.06157]
[1779971074824,53.69,73153.01,0.0,0.94089,4e-05,6.07486]
[1779971075829,53.69,73147.44,0.0,0.94065,4e-05,6.09397]
[1779971080860,53.69,73141.56,0.0,0.94039,4e-05,6.11418]
[1779971081870,53.69,73134.77,0.0,0.9401,4e-05,6.13709]
[1779971082874,53.69,73141.34,0.0,0.94038,4e-05,6.11508]
[1779971083881,53.69,73147.03,0.0,0.94062,4e-05,6.09623]
[1779971088917,53.7,73147.73,0.0,0.94064,4e-05,6.09455]
[1779971089924,53.7,73141.89,0.0,0.94039,4e-05,6.11423]
[1779971094959,53.7,73139.85,0.0,0.9403,4e-05,6.12151]
[1779971099997,53.7,73140.99,0.0,0.94034,4e-05,6.11817]
[1779971104049,53.7,73153.51,0.0,0.94087,4e-05,6.07669]
[1779971109090,53.7,73159.2,0.0,0.9411,4e-05,6.05857]
[1779971114118,53.71,73160.56,0.0,0.94115,4e-05,6.05507]
[1779971117139,53.71,73153.35,0.0,0.94083,4e-05,6.07969]
[1779971122176,53.71,73152.51,0.0,0.94079,4e-05,6.0833]
[1779971127210,53.72,73153.59,0.0,0.94082,4e-05,6.08055]
[1779971132245,53.72,73154.87,0.0,0.9409,4e-05,6.07322]
[1779971137281,53.72,73157.44,0.0,0.941,4e-05,6.06558]
[1779971138287,53.72,73162.68,0.0,0.94122,4e-05,6.04833]
[1779971143323,53.73,73165.47,0.0,0.94132,4e-05,6.04021]
[1779971148359,53.73,73164.73,0.0,0.94127,4e-05,6.0438]
[1779971153394,53.74,73166.79,0.0,0.94135,4e-05,6.03812]
[1779971158428,53.74,73166.57,0.0,0.94132,4e-05,6.04003]
[1779971163464,53.75,73166.16,0.0,0.94129,4e-05,6.04254]
[1779971168513,53.75,73166.02,0.0,0.94127,4e-05,6.04413]
[1779971173547,53.75,73163.78,0.0,0.94116,4e-05,6.05269]
[1779971178583,53.76,73161.78,0.0,0.94107,4e-05,6.06041]
[1779971184624,53.76,73162.05,0.0,0.94106,4e-05,6.06078]
[1779971189661,53.77,73160.98,0.0,0.941,4e-05,6.06541]
[1779971195702,53.77,73160.66,0.0,0.94101,4e-05,6.06383]
[1779971200738,53.78,73163.84,0.0,0.94113,4e-05,6.05436]
[1779971205773,53.78,73165.39,0.0,0.94118,4e-05,6.0504]
[1779971210811,53.78,73168.89,0.0,0.94131,4e-05,6.03998]
[1779971215841,53.79,73171.0,0.0,0.94139,4e-05,6.03419]
[1779971220878,53.79,73174.01,0.0,0.9415,4e-05,6.0254]
[1779971225912,53.8,73176.36,0.0,0.94158,4e-05,6.01882]
[1779971228946,53.8,73181.7,0.0,0.9418,4e-05,6.00186]
[1779971233980,53.81,73184.94,0.0,0.94191,4e-05,5.99271]
[1779971240027,53.81,73187.75,0.0,0.94201,4e-05,5.98474]
[1779971245060,53.82,73187.58,0.0,0.94199,4e-05,5.98687]
[1779971250101,53.82,73187.01,0.0,0.94195,4e-05,5.99004]
[1779971255132,53.83,73187.88,0.0,0.942,4e-05,5.98455]
[1779971260168,53.83,73192.21,0.0,0.94217,4e-05,5.97156]
[1779971265202,53.84,73195.54,0.0,0.94229,4e-05,5.96199]
[1779971270238,53.84,73196.89,0.0,0.94233,4e-05,5.95899]
[1779971275275,53.85,73199.96,0.0,0.94244,4e-05,5.95036]
[1779971281317,53.86,73200.33,0.0,0.94243,4e-05,5.9509]
[1779971286356,53.86,73207.12,0.0,0.94269,4e-05,5.93009]
[1779971287358,53.86,73212.82,0.0,0.94292,4e-05,5.91174]
[1779971288371,53.86,73222.05,0.0,0.9433,4e-05,5.88193]
[1779971292010,53.87,73238.57,0.0,0.94395,4e-05,5.82936]
[1779971293407,53.87,73240.55,0.0,0.94402,4e-05,5.8239]
[1779971298443,53.88,73242.37,0.0,0.94407,4e-05,5.82043]
[1779971303476,53.89,73244.8,0.0,0.94414,4e-05,5.81447]
[1779971308512,53.9,73244.64,0.0,0.9441,4e-05,5.81789]
[1779971313550,53.91,73244.65,0.0,0.94411,4e-05,5.81637]
[1779971315569,53.91,73257.65,0.0,0.94462,4e-05,5.77477]
[1779971316573,53.91,73268.92,0.0,0.94507,4e-05,5.73898]
[1779971317580,53.91,73269.1,0.0,0.94507,4e-05,5.73901]
[1779971322617,53.93,73268.62,0.0,0.94501,4e-05,5.74358]
[1779971326647,53.94,73274.56,0.0,0.94522,4e-05,5.72695]
[1779971328662,53.94,73278.94,0.0,0.94538,4e-05,5.7142]
[1779971333696,53.96,73276.42,0.0,0.94523,4e-05,5.72624]
[1779971338729,53.97,73277.38,0.0,0.94523,4e-05,5.72641]
[1779971343765,53.98,73279.41,0.0,0.94527,4e-05,5.72319]
[1779971348802,53.99,73277.67,0.0,0.94517,4e-05,5.73141]
[1779971349807,53.99,73266.12,0.0,0.9447,4e-05,5.76914]
[1779971350814,53.99,73258.68,0.0,0.94439,4e-05,5.7937]
[1779971355850,54.0,73254.97,0.0,0.94421,4e-05,5.80835]
[1779971360886,54.01,73251.91,0.0,0.94406,4e-05,5.82085]
[1779971365921,54.02,73250.86,0.0,0.94399,4e-05,5.82674]
[1779971370958,54.03,73254.09,0.0,0.94409,4e-05,5.81878]
[1779971375992,54.04,73250.33,0.0,0.94394,4e-05,5.82966]
[1779971381032,54.05,73249.84,0.0,0.94389,4e-05,5.83367]
[1779971386065,54.06,73249.24,0.0,0.94383,4e-05,5.838]
[1779971391105,54.07,73248.77,0.0,0.94378,4e-05,5.84188]
[1779971393119,54.07,73254.16,0.0,0.94399,4e-05,5.82536]
[1779971398154,54.08,73249.93,0.0,0.94379,4e-05,5.84151]
[1779971403190,54.09,73254.91,0.0,0.94396,4e-05,5.82774]
[1779971407218,54.1,73267.06,0.0,0.94443,4e-05,5.79043]
[1779971408224,54.1,73275.45,0.0,0.94476,4e-05,5.76396]
[1779971409231,54.1,73275.95,0.0,0.94477,4e-05,5.76294]
[1779971412265,54.11,73287.78,0.0,0.94522,4e-05,5.72672]
[1779971413266,54.11,73293.52,0.0,0.94544,4e-05,5.70901]
[1779971415285,54.12,73299.26,0.0,0.94565,4e-05,5.69204]
[1779971416290,54.12,73320.86,0.0,0.9465,4e-05,5.62342]
[1779971417297,54.12,73330.77,0.0,0.94687,4e-05,5.5928]
[1779971418323,54.12,73340.83,0.0,0.94726,4e-05,5.56162]
[1779971419312,54.16,73344.8,0.0,0.94728,4e-05,5.56029]
[1779971422332,54.25,73347.95,0.0,0.94712,4e-05,5.5734]
[1779971424347,54.27,73358.82,0.0,0.94747,4e-05,5.54509]
[1779971425355,54.3,73342.19,0.0,0.94676,4e-05,5.60326]
[1779971426361,54.3,73329.26,0.0,0.94626,4e-05,5.64404]
[1779971427369,54.33,73333.5,0.0,0.94632,4e-05,5.6395]
[1779971428378,54.34,73337.61,0.0,0.94646,4e-05,5.62807]
[1779971433410,54.35,73337.69,0.0,0.94645,4e-05,5.6276]
[1779971436437,54.35,73347.64,0.0,0.94682,4e-05,5.59723]
[1779971437446,54.37,73353.2,0.0,0.94698,4e-05,5.58493]
[1779971440473,54.41,73367.55,0.0,0.9474,4e-05,5.55059]
[1779971443511,54.44,73373.53,0.0,0.94756,4e-05,5.53794]
[1779971448547,54.44,73372.0,0.0,0.94748,4e-05,5.54422]
[1779971452578,54.44,73379.73,0.0,0.94776,4e-05,5.52112]
[1779971454585,54.45,73380.71,0.0,0.94779,4e-05,5.51863]
[1779971459619,54.45,73384.75,0.0,0.94793,4e-05,5.50748]
[1779971462655,54.45,73394.71,0.0,0.9483,4e-05,5.47718]
[1779971463663,54.46,73412.97,0.0,0.94898,4e-05,5.42117]
[1779971464669,54.46,73402.83,0.0,0.94859,4e-05,5.45313]
[1779971465673,54.47,73383.18,0.0,0.94781,4e-05,5.51757]
[1779971466682,54.47,73377.52,0.0,0.94759,4e-05,5.53543]
[1779971469702,54.52,73366.03,0.0,0.94702,4e-05,5.58251]
[1779971474734,54.58,73364.21,0.0,0.94676,4e-05,5.60351]
[1779971478764,54.58,73375.07,0.0,0.94716,4e-05,5.57113]
[1779971480777,54.62,73368.41,0.0,0.94679,4e-05,5.60186]
[1779971485812,54.62,73365.23,0.0,0.94665,4e-05,5.61322]
[1779971490848,54.63,73366.98,0.0,0.94671,4e-05,5.60853]
[1779971495883,54.63,73370.55,0.0,0.94687,4e-05,5.59404]
[1779971500927,54.63,73384.23,0.0,0.94738,4e-05,5.5521]
[1779971501933,54.63,73391.67,0.0,0.94766,4e-05,5.5292]
[1779971506972,54.64,73390.35,0.0,0.9476,4e-05,5.53429]
[1779971508984,54.64,73383.7,0.0,0.94735,4e-05,5.55529]
[1779971514021,54.64,73380.82,0.0,0.94723,4e-05,5.56483]
[1779971519053,54.64,73381.5,0.0,0.94725,4e-05,5.56346]
[1779971523725,54.65,73387.98,0.0,0.94748,4e-05,5.54407]
[1779971524110,54.65,73387.83,0.0,0.94748,4e-05,5.54472]
[1779971525106,54.65,73380.21,0.0,0.94718,4e-05,5.56856]
[1779971526112,54.65,73374.55,0.0,0.94697,4e-05,5.5862]
[1779971527118,54.65,73374.52,0.0,0.94696,4e-05,5.58676]
[1779971530146,54.65,73367.53,0.0,0.94668,4e-05,5.60996]
[1779971531150,54.66,73366.75,0.0,0.94664,4e-05,5.61323]
[1779971536187,54.66,73370.51,0.0,0.94676,4e-05,5.60316]
[1779971538198,54.68,73361.71,0.0,0.94637,4e-05,5.63521]
[1779971539206,54.68,73360.85,0.0,0.94633,4e-05,5.63827]
[1779971544241,54.69,73359.47,0.0,0.94625,4e-05,5.64444]
[1779971549275,54.7,73358.19,0.0,0.94618,4e-05,5.65022]
[1779971554314,54.7,73357.64,0.0,0.94617,4e-05,5.64989]
[1779971559346,54.71,73356.54,0.0,0.94611,4e-05,5.65511]
[1779971565388,54.72,73356.3,0.0,0.94608,4e-05,5.65794]
[1779971571432,54.73,73356.2,0.0,0.94604,4e-05,5.66061]
[1779971576466,54.73,73356.62,0.0,0.94604,4e-05,5.66092]
[1779971578480,54.73,73362.83,0.0,0.94628,4e-05,5.64177]
[1779971580494,54.74,73365.03,0.0,0.94635,4e-05,5.6356]
[1779971585528,54.74,73363.6,0.0,0.94628,4e-05,5.64189]
[1779971590564,54.75,73363.23,0.0,0.94624,4e-05,5.64483]
[1779971594591,54.76,73377.55,0.0,0.94677,4e-05,5.60147]
[1779971595598,54.76,73378.9,0.0,0.94682,4e-05,5.59771]
[1779971600633,54.76,73380.1,0.0,0.94685,4e-05,5.59536]
[1779971603654,54.76,73387.39,0.0,0.94712,4e-05,5.57296]
[1779971604662,54.77,73386.46,0.0,0.94709,4e-05,5.5761]
[1779971609696,54.77,73385.52,0.0,0.94704,4e-05,5.57964]
[1779971614732,54.77,73384.38,0.0,0.94702,4e-05,5.58002]
[1779971616756,54.77,73378.53,0.0,0.9468,4e-05,5.59849]
[1779971617760,54.77,73365.53,0.0,0.94629,4e-05,5.63955]
[1779971618767,54.77,73365.25,0.0,0.94628,4e-05,5.6408]
[1779971622793,54.78,73358.08,0.0,0.94598,4e-05,5.66473]
[1779971627829,54.79,73358.28,0.0,0.94597,4e-05,5.66544]
[1779971632865,54.79,73358.96,0.0,0.94598,4e-05,5.66499]
[1779971636894,54.8,73369.71,0.0,0.94638,4e-05,5.63265]
[1779971637902,54.8,73371.43,0.0,0.94644,4e-05,5.62805]
[1779971642937,54.8,73378.04,0.0,0.94667,4e-05,5.60875]
[1779971647970,54.81,73373.78,0.0,0.9465,4e-05,5.6231]
[1779971648988,54.81,73366.1,0.0,0.9462,4e-05,5.64712]
[1779971649999,54.81,73363.36,0.0,0.94609,4e-05,5.65642]
[1779971653012,54.81,73356.28,0.0,0.94581,4e-05,5.67932]
[1779971658048,54.82,73356.68,0.0,0.94581,4e-05,5.67928]
[1779971663081,54.83,73356.23,0.0,0.94577,4e-05,5.68255]
[1779971668116,54.83,73355.66,0.0,0.94573,4e-05,5.68585]
[1779971673153,54.84,73360.85,0.0,0.94594,4e-05,5.66731]
[1779971678188,54.84,73360.31,0.0,0.9459,4e-05,5.67033]
[1779971683224,54.85,73359.99,0.0,0.94587,4e-05,5.67296]
[1779971688257,54.85,73357.1,0.0,0.94575,4e-05,5.68326]
[1779971693295,54.86,73357.59,0.0,0.94574,4e-05,5.68356]
[1779971698330,54.87,73358.69,0.0,0.94577,4e-05,5.68135]
[1779971704997,54.88,73358.94,0.0,0.94575,4e-05,5.68302]
[1779971710414,54.88,73359.03,0.0,0.94574,4e-05,5.68394]
[1779971715452,54.89,73360.74,0.0,0.94578,4e-05,5.68034]
[1779971720483,54.89,73363.25,0.0,0.94587,4e-05,5.67365]
[1779971723505,54.9,73372.15,0.0,0.9462,4e-05,5.647]
[1779971728540,54.9,73374.98,0.0,0.94629,4e-05,5.63954]
[1779971733576,54.91,73371.01,0.0,0.94615,4e-05,5.65008]
[1779971738609,54.91,73369.14,0.0,0.94606,4e-05,5.65746]
[1779971743645,54.92,73365.26,0.0,0.9459,4e-05,5.66973]
[1779971748680,54.91,73368.77,0.0,0.94604,4e-05,5.65854]
[1779971749688,54.92,73379.13,0.0,0.94644,4e-05,5.6265]
[1779971751703,54.92,73378.14,0.0,0.9464,4e-05,5.62968]
[1779971753717,54.92,73370.7,0.0,0.94611,4e-05,5.653]
[1779971755729,54.92,73371.39,0.0,0.94613,4e-05,5.65153]
[1779971761771,54.93,73369.1,0.0,0.94602,4e-05,5.66066]
[1779971766809,54.93,73365.0,0.0,0.94584,4e-05,5.67475]
[1779971769830,54.94,73359.79,0.0,0.94563,4e-05,5.69227]
[1779971770843,54.94,73352.78,0.0,0.94535,4e-05,5.71432]
[1779971773859,54.94,73352.44,0.0,0.94533,4e-05,5.71633]
[1779971776882,54.94,73345.74,0.0,0.94506,4e-05,5.73774]
[1779971778894,54.94,73341.43,0.0,0.94489,4e-05,5.75189]
[1779971780909,54.94,73334.77,0.0,0.94462,4e-05,5.77313]
[1779971781919,54.94,73329.87,0.0,0.94443,4e-05,5.7888]
[1779971783928,54.95,73318.13,0.0,0.94396,4e-05,5.82666]
[1779971784942,54.95,73313.94,0.0,0.94378,4e-05,5.84072]
[1779971789975,54.95,73309.46,0.0,0.94358,4e-05,5.85665]
[1779971790979,54.95,73299.93,0.0,0.9432,4e-05,5.88714]
[1779971791985,54.96,73287.73,0.0,0.94273,4e-05,5.92288]
[1779971797020,54.96,73283.22,0.0,0.94254,4e-05,5.93813]
[1779971800049,54.96,73289.51,0.0,0.94279,4e-05,5.91866]
[1779971803070,54.96,73295.25,0.0,0.94301,4e-05,5.90091]
[1779971805081,54.97,73275.9,0.0,0.94222,4e-05,5.96358]
[1779971810115,54.97,73271.76,0.0,0.94205,4e-05,5.97745]
[1779971815807,54.97,73273.06,0.0,0.94209,4e-05,5.97398]
[1779971821200,54.97,73274.06,0.0,0.94212,4e-05,5.97139]
[1779971824215,54.97,73267.67,0.0,0.94186,4e-05,5.99242]
[1779971825221,54.98,73262.23,0.0,0.94163,4e-05,6.01015]
[1779971826231,54.98,73253.51,0.0,0.94127,4e-05,6.03857]
[1779971829258,54.98,73243.98,0.0,0.94088,4e-05,6.06962]
[1779971834285,54.97,73244.77,0.0,0.94091,4e-05,6.0669]
[1779971839321,54.97,73244.9,0.0,0.94092,4e-05,6.06634]
[1779971844356,54.97,73241.78,0.0,0.94079,4e-05,6.07639]
[1779971849402,54.97,73239.8,0.0,0.94071,4e-05,6.08266]
[1779971854436,54.97,73241.05,0.0,0.9408,4e-05,6.07447]
[1779971859477,54.97,73237.64,0.0,0.94066,4e-05,6.0854]
[1779971860480,54.97,73250.97,0.0,0.94121,4e-05,6.04194]
[1779971861486,54.97,73258.88,0.0,0.94154,4e-05,6.0163]
[1779971866172,54.97,73267.01,0.0,0.94187,4e-05,5.99027]
[1779971871558,54.98,73273.13,0.0,0.94211,4e-05,5.97118]
[1779971876593,54.98,73274.15,0.0,0.94214,4e-05,5.9686]
[1779971881631,54.98,73274.7,0.0,0.94216,4e-05,5.96752]
[1779971884650,54.98,73264.51,0.0,0.94174,4e-05,6.00086]
[1779971889683,54.98,73266.25,0.0,0.9418,4e-05,5.99572]
[1779971893716,54.99,73271.09,0.0,0.94199,4e-05,5.98051]
[1779971898749,54.99,73271.93,0.0,0.94202,4e-05,5.97851]
[1779971902778,54.99,73279.4,0.0,0.94232,4e-05,5.95501]
[1779971905799,54.99,73285.9,0.0,0.94257,4e-05,5.93467]
[1779971910835,55.0,73288.98,0.0,0.94268,4e-05,5.92589]
[1779971916540,55.0,73287.54,0.0,0.94264,4e-05,5.92796]
[1779971921912,55.01,73287.55,0.0,0.94263,4e-05,5.92902]
[1779971924935,55.01,73294.83,0.0,0.94292,4e-05,5.90631]
[1779971929971,55.01,73295.56,0.0,0.94293,4e-05,5.90524]
[1779971933000,55.02,73302.28,0.0,0.94319,4e-05,5.88448]
[1779971935014,55.02,73315.77,0.0,0.94373,4e-05,5.84198]
[1779971936018,55.02,73325.79,0.0,0.94412,4e-05,5.81045]
[1779971937023,55.02,73326.36,0.0,0.94414,4e-05,5.80904]
[1779971942058,55.03,73329.23,0.0,0.94423,4e-05,5.80169]
[1779971946087,55.03,73322.22,0.0,0.94395,4e-05,5.82436]
[1779971948101,55.03,73319.63,0.0,0.94384,4e-05,5.83304]
[1779971951130,55.04,73325.04,0.0,0.94404,4e-05,5.81691]
[1779971952128,55.04,73332.65,0.0,0.94434,4e-05,5.79315]
[1779971954144,55.04,73332.87,0.0,0.94434,4e-05,5.79331]
[1779971955150,55.04,73339.13,0.0,0.94458,4e-05,5.77377]
[1779971956159,55.04,73340.68,0.0,0.94464,4e-05,5.76918]
[1779971958172,55.05,73347.33,0.0,0.94489,4e-05,5.74849]
[1779971963208,55.05,73350.88,0.0,0.94501,4e-05,5.73924]
[1779971968243,55.06,73350.86,0.0,0.945,4e-05,5.74035]
[1779971973276,55.06,73348.26,0.0,0.94492,4e-05,5.74572]
[1779971978313,55.06,73350.51,0.0,0.94499,4e-05,5.73962]
[1779971981332,55.07,73356.47,0.0,0.94522,4e-05,5.72113]
[1779971984356,55.06,73350.88,0.0,0.94501,4e-05,5.73838]
[1779971989389,55.06,73350.47,0.0,0.945,4e-05,5.73897]
[1779971992410,55.06,73344.74,0.0,0.94477,4e-05,5.75715]
[1779971997445,55.06,73353.27,0.0,0.9451,4e-05,5.73098]
[1779971998452,55.06,73360.29,0.0,0.94537,4e-05,5.70879]
[1779971999460,55.06,73362.45,0.0,0.94546,4e-05,5.70184]
[1779972001474,55.06,73372.4,0.0,0.94585,4e-05,5.67061]
[1779972002479,55.06,73375.8,0.0,0.94598,4e-05,5.65994]
[1779972004496,55.06,73381.04,0.0,0.94618,4e-05,5.6436]
[1779972010538,55.06,73384.38,0.0,0.94631,4e-05,5.63327]
[1779972013563,55.06,73378.09,0.0,0.94607,4e-05,5.65292]
[1779972014568,55.06,73370.83,0.0,0.94579,4e-05,5.67559]
[1779972015580,55.06,73368.61,0.0,0.9457,4e-05,5.68248]
[1779972017591,55.06,73376.49,0.0,0.94601,4e-05,5.65772]
[1779972019604,55.06,73384.28,0.0,0.94631,4e-05,5.63338]
[1779972020611,55.06,73390.96,0.0,0.94656,4e-05,5.61261]
[1779972021618,55.06,73393.53,0.0,0.94666,4e-05,5.60467]
[1779972025650,55.06,73395.05,0.0,0.94671,4e-05,5.60025]
[1779972030689,55.07,73393.51,0.0,0.94665,4e-05,5.6053]
[1779972032701,55.07,73380.36,0.0,0.94618,4e-05,5.64251]
[1779972037737,55.07,73381.52,0.0,0.94622,4e-05,5.63892]
[1779972042772,55.07,73381.42,0.0,0.94622,4e-05,5.63932]
[1779972048814,55.07,73380.04,0.0,0.94617,4e-05,5.64363]
[1779972053849,55.07,73384.12,0.0,0.94632,4e-05,5.63096]
[1779972058883,55.07,73385.54,0.0,0.94638,4e-05,5.62662]
[1779972059893,55.07,73391.6,0.0,0.94661,4e-05,5.60784]
[1779972062911,55.07,73398.54,0.0,0.94687,4e-05,5.58653]
[1779972067946,55.07,73402.94,0.0,0.94703,4e-05,5.57333]
[1779972072984,55.07,73405.24,0.0,0.94711,4e-05,5.56676]
[1779972078018,55.07,73403.41,0.0,0.94704,4e-05,5.57297]
[1779972083060,55.08,73403.66,0.0,0.94704,4e-05,5.57276]
[1779972085074,55.08,73396.85,0.0,0.94678,4e-05,5.59409]
[1779972086080,55.08,73395.19,0.0,0.94671,4e-05,5.59932]
[1779972091116,55.08,73396.04,0.0,0.94677,4e-05,5.59324]
[1779972096152,55.08,73396.35,0.0,0.94678,4e-05,5.59267]
[1779972101189,55.08,73395.44,0.0,0.94674,4e-05,5.59583]
[1779972102197,55.08,73402.89,0.0,0.94703,4e-05,5.57282]
[1779972103200,55.08,73406.59,0.0,0.94716,4e-05,5.56148]
[1779972108236,55.08,73404.06,0.0,0.94706,4e-05,5.56988]
[1779972113271,55.09,73405.73,0.0,0.94712,4e-05,5.56525]
[1779972118305,55.09,73404.58,0.0,0.94707,4e-05,5.56933]
[1779972123341,55.09,73407.06,0.0,0.94716,4e-05,5.56217]
[1779972128375,55.09,73407.86,0.0,0.94718,4e-05,5.56025]
[1779972133412,55.09,73409.77,0.0,0.94725,4e-05,5.5549]
[1779972138446,55.1,73414.85,0.0,0.94743,4e-05,5.53988]
[1779972143481,55.1,73410.09,0.0,0.94724,4e-05,5.55524]
[1779972148517,55.1,73411.62,0.0,0.94729,4e-05,5.55112]
[1779972152542,55.1,73402.02,0.0,0.94696,4e-05,5.57744]
[1779972153561,55.1,73398.37,0.0,0.94682,4e-05,5.58882]
[1779972156571,55.1,73399.19,0.0,0.94685,4e-05,5.58645]
[1779972160600,55.11,73404.28,0.0,0.94704,4e-05,5.57093]
[1779972165635,55.11,73403.95,0.0,0.94702,4e-05,5.5723]
[1779972171676,55.11,73408.19,0.0,0.94717,4e-05,5.55968]
[1779972176714,55.11,73409.22,0.0,0.94721,4e-05,5.55701]
[1779972181746,55.11,73409.38,0.0,0.94721,4e-05,5.55696]
[1779972186781,55.11,73405.71,0.0,0.94706,4e-05,5.56871]
[1779972191818,55.12,73402.4,0.0,0.94693,4e-05,5.57927]
[1779972196859,55.12,73402.18,0.0,0.94692,4e-05,5.58012]
[1779972198871,55.12,73393.21,0.0,0.94658,4e-05,5.60802]
[1779972199911,55.12,73392.73,0.0,0.94656,4e-05,5.60951]
[1779972204947,55.12,73388.82,0.0,0.94641,4e-05,5.62163]
[1779972209984,55.12,73390.32,0.0,0.94647,4e-05,5.61701]
[1779972215020,55.12,73390.26,0.0,0.9465,4e-05,5.61344]
[1779972220052,55.12,73395.46,0.0,0.9467,4e-05,5.59742]
[1779972225087,55.12,73400.06,0.0,0.94687,4e-05,5.58344]
[1779972230123,55.12,73401.34,0.0,0.94691,4e-05,5.57976]
[1779972235159,55.12,73403.46,0.0,0.94699,4e-05,5.57347]
[1779972240194,55.12,73406.3,0.0,0.9471,4e-05,5.56506]
[1779972247242,55.12,73406.03,0.0,0.94708,4e-05,5.56639]
[1779972253283,55.13,73405.23,0.0,0.94704,4e-05,5.56926]
[1779972258952,55.13,73404.2,0.0,0.947,4e-05,5.57282]
[1779972264363,55.13,73404.37,0.0,0.947,4e-05,5.57258]
[1779972269401,55.13,73405.49,0.0,0.94704,4e-05,5.56941]
[1779972272420,55.13,73380.53,0.0,0.94612,4e-05,5.64322]
[1779972273429,55.13,73377.82,0.0,0.94602,4e-05,5.6516]
[1779972276445,55.13,73382.83,0.0,0.94621,4e-05,5.63581]
[1779972281480,55.13,73384.69,0.0,0.94628,4e-05,5.62985]
[1779972284499,55.13,73389.52,0.0,0.94647,4e-05,5.61478]
[1779972289536,55.13,73388.89,0.0,0.94645,4e-05,5.61672]
[1779972294579,55.13,73384.97,0.0,0.9463,4e-05,5.62891]
[1779972295579,55.13,73376.33,0.0,0.94596,4e-05,5.65581]
[1779972296585,55.13,73372.57,0.0,0.94582,4e-05,5.66749]
[1779972301619,55.13,73372.74,0.0,0.94583,4e-05,5.66654]
[1779972304640,55.12,73367.51,0.0,0.94563,4e-05,5.68262]
[1779972309679,55.12,73372.09,0.0,0.94581,4e-05,5.66779]
[1779972313706,55.12,73379.4,0.0,0.9461,4e-05,5.64463]
[1779972315721,55.12,73380.9,0.0,0.94616,4e-05,5.63985]
[1779972320755,55.12,73380.38,0.0,0.94614,4e-05,5.64123]
[1779972323777,55.12,73386.67,0.0,0.94639,4e-05,5.62151]
[1779972328812,55.12,73389.1,0.0,0.94648,4e-05,5.61387]
[1779972332839,55.12,73383.25,0.0,0.94629,4e-05,5.6282]
[1779972337876,55.12,73382.63,0.0,0.94627,4e-05,5.63002]
[1779972342910,55.12,73388.38,0.0,0.94649,4e-05,5.61208]
[1779972347945,55.12,73388.55,0.0,0.94649,4e-05,5.61162]
[1779972352985,55.12,73387.8,0.0,0.94646,4e-05,5.61406]
[1779972358013,55.12,73386.43,0.0,0.94641,4e-05,5.61839]
[1779972363049,55.12,73386.49,0.0,0.94641,4e-05,5.61826]
[1779972368084,55.12,73386.52,0.0,0.94641,4e-05,5.61825]
[1779972373120,55.12,73386.48,0.0,0.94641,4e-05,5.61847]
[1779972378156,55.12,73388.31,0.0,0.94648,4e-05,5.61292]
[1779972383189,55.12,73389.6,0.0,0.94653,4e-05,5.60906]
[1779972388231,55.12,73388.89,0.0,0.9465,4e-05,5.6114]
[1779972393267,55.12,73387.8,0.0,0.94649,4e-05,5.61102]
[1779972398300,55.12,73389.26,0.0,0.94654,4e-05,5.60659]
[1779972403335,55.12,73390.78,0.0,0.9466,4e-05,5.60197]
[1779972408371,55.12,73391.97,0.0,0.94664,4e-05,5.59842]
[1779972413405,55.12,73392.14,0.0,0.94665,4e-05,5.59801]
[1779972418440,55.12,73392.83,0.0,0.94667,4e-05,5.59601]
[1779972423475,55.13,73393.35,0.0,0.94669,4e-05,5.59454]
[1779972428510,55.13,73393.38,0.0,0.94669,4e-05,5.59459]
[1779972432542,55.13,73402.37,0.0,0.94703,4e-05,5.56687]
[1779972433549,55.13,73410.33,0.0,0.94733,4e-05,5.54237]
[1779972434556,55.13,73411.4,0.0,0.94737,4e-05,5.53919]
[1779972439593,55.13,73412.1,0.0,0.94739,4e-05,5.53762]
[1779972444626,55.13,73410.7,0.0,0.94733,4e-05,5.54252]
[1779972449663,55.13,73410.36,0.0,0.94731,4e-05,5.54414]
[1779972454697,55.14,73409.95,0.0,0.94732,4e-05,5.54218]
[1779972459730,55.14,73410.5,0.0,0.94734,4e-05,5.54109]
[1779972464765,55.14,73410.53,0.0,0.94733,4e-05,5.54159]
[1779972470808,55.14,73409.97,0.0,0.9473,4e-05,5.54404]
[1779972475843,55.15,73408.31,0.0,0.94723,4e-05,5.54976]
[1779972480878,55.15,73410.12,0.0,0.94729,4e-05,5.54477]
[1779972485913,55.15,73412.81,0.0,0.94738,4e-05,5.53714]
[1779972490948,55.15,73413.17,0.0,0.94739,4e-05,5.53674]
[1779972493972,55.16,73419.47,0.0,0.94762,4e-05,5.5178]
[1779972495983,55.15,73426.47,0.0,0.94789,4e-05,5.49604]
[1779972501019,55.15,73422.67,0.0,0.94775,4e-05,5.50711]
[1779972506056,55.15,73428.29,0.0,0.94797,4e-05,5.48936]
[1779972510113,55.15,73422.46,0.0,0.94775,4e-05,5.50696]
[1779972515129,55.15,73424.1,0.0,0.94785,4e-05,5.49764]
[1779972520155,55.15,73420.99,0.0,0.94774,4e-05,5.50673]
[1779972525192,55.14,73427.18,0.0,0.94798,4e-05,5.48726]
[1779972526198,55.14,73435.58,0.0,0.9483,4e-05,5.46149]
[1779972527215,55.14,73437.16,0.0,0.94836,4e-05,5.45626]
[1779972528211,55.14,73455.81,0.0,0.94905,4e-05,5.39913]
[1779972529218,55.14,73460.94,0.0,0.94925,4e-05,5.3833]
[1779972534253,55.13,73457.32,0.0,0.94912,4e-05,5.3933]
[1779972539289,55.13,73461.14,0.0,0.94928,4e-05,5.3803]
[1779972544325,55.12,73458.23,0.0,0.94919,4e-05,5.38771]
[1779972549361,55.12,73456.29,0.0,0.94914,4e-05,5.39212]
[1779972551373,55.12,73437.29,0.0,0.94844,4e-05,5.44959]
[1779972552380,55.12,73428.97,0.0,0.94813,4e-05,5.47496]
[1779972555401,55.12,73434.56,0.0,0.94834,4e-05,5.45773]
[1779972561121,55.11,73428.18,0.0,0.94811,4e-05,5.47662]
[1779972566479,55.11,73426.78,0.0,0.94806,4e-05,5.48049]
[1779972571523,55.11,73430.25,0.0,0.94823,4e-05,5.46574]
[1779972576551,55.11,73434.92,0.0,0.9484,4e-05,5.45129]
[1779972581583,55.11,73433.98,0.0,0.94837,4e-05,5.45398]
[1779972586618,55.11,73434.25,0.0,0.94839,4e-05,5.45261]
[1779972592661,55.11,73434.51,0.0,0.9484,4e-05,5.45161]
[1779972597695,55.11,73435.68,0.0,0.94845,4e-05,5.44787]
[1779972601403,55.1,73439.1,0.0,0.94858,4e-05,5.43702]
[1779972606758,55.1,73439.01,0.0,0.9486,4e-05,5.43541]
[1779972612804,55.09,73439.5,0.0,0.94864,4e-05,5.43169]
[1779972616833,55.08,73447.23,0.0,0.94894,4e-05,5.40674]
[1779972618846,55.08,73450.93,0.0,0.94909,4e-05,5.39486]
[1779972621865,55.08,73450.67,0.0,0.94909,4e-05,5.39477]
[1779972626902,55.07,73447.61,0.0,0.94899,4e-05,5.40258]
[1779972631935,55.06,73445.89,0.0,0.94898,4e-05,5.40256]
[1779972636970,55.06,73444.35,0.0,0.94894,4e-05,5.40579]
[1779972637976,55.06,73435.56,0.0,0.94862,4e-05,5.43226]
[1779972638983,55.06,73429.19,0.0,0.94839,4e-05,5.45138]
[1779972639991,55.06,73429.03,0.0,0.94838,4e-05,5.4515]
[1779972645037,55.05,73432.02,0.0,0.94852,4e-05,5.44063]
[1779972650083,55.04,73434.98,0.0,0.94865,4e-05,5.42985]
[1779972653098,55.04,73440.48,0.0,0.94886,4e-05,5.41213]
[1779972658134,55.03,73439.28,0.0,0.94884,4e-05,5.41429]
[1779972663170,55.03,73434.09,0.0,0.94866,4e-05,5.42861]
[1779972664176,55.03,73428.45,0.0,0.94845,4e-05,5.44551]
[1779972665183,55.02,73427.87,0.0,0.94844,4e-05,5.44694]
[1779972668214,55.02,73405.43,0.0,0.94761,4e-05,5.51475]
[1779972669223,55.02,73397.34,0.0,0.94731,4e-05,5.53924]
[1779972670230,55.02,73395.81,0.0,0.94726,4e-05,5.54346]
[1779972675261,55.01,73397.03,0.0,0.94733,4e-05,5.53712]
[1779972679294,55.0,73390.57,0.0,0.94711,4e-05,5.55508]
[1779972680301,55.0,73385.49,0.0,0.94692,4e-05,5.57028]
[1779972682312,54.99,73391.11,0.0,0.94715,4e-05,5.55173]
[1779972683320,54.99,73392.46,0.0,0.94721,4e-05,5.54702]
[1779972686342,54.98,73399.35,0.0,0.94749,4e-05,5.52415]
[1779972691373,54.97,73405.37,0.0,0.94778,4e-05,5.49939]
[1779972696408,54.97,73401.85,0.0,0.94767,4e-05,5.50795]
[1779972697416,54.96,73396.02,0.0,0.94746,4e-05,5.52498]
[1779972702450,54.95,73391.76,0.0,0.94733,4e-05,5.53561]
[1779972706479,54.94,73396.96,0.0,0.94755,4e-05,5.51758]
[1779972708495,54.94,73389.86,0.0,0.9473,4e-05,5.53853]
[1779972709501,54.94,73384.41,0.0,0.94709,4e-05,5.55488]
[1779972714540,54.93,73384.02,0.0,0.9471,4e-05,5.55415]
[1779972719576,54.92,73379.14,0.0,0.94695,4e-05,5.56662]
[1779972724611,54.91,73376.33,0.0,0.94687,4e-05,5.57268]
[1779972729646,54.9,73373.52,0.0,0.9468,4e-05,5.57875]
[1779972734683,54.89,73376.5,0.0,0.94694,4e-05,5.56684]
[1779972739717,54.88,73380.54,0.0,0.94713,4e-05,5.55174]
[1779972742397,54.88,73389.38,0.0,0.94748,4e-05,5.52339]
[1779972747772,54.86,73390.92,0.0,0.94757,4e-05,5.5158]
[1779972752808,54.86,73393.25,0.0,0.94772,4e-05,5.50249]
[1779972757843,54.85,73397.38,0.0,0.9479,4e-05,5.48757]
[1779972762884,54.84,73398.83,0.0,0.94798,4e-05,5.48097]
[1779972767916,54.83,73399.16,0.0,0.94802,4e-05,5.47786]
[1779972772959,54.82,73403.03,0.0,0.94819,4e-05,5.46391]
[1779972779000,54.81,73403.41,0.0,0.94823,4e-05,5.46037]
[1779972784037,54.81,73404.47,0.0,0.94829,4e-05,5.45519]
[1779972789070,54.8,73406.01,0.0,0.94837,4e-05,5.44853]
[1779972795113,54.79,73406.82,0.0,0.94843,4e-05,5.44379]
[1779972800148,54.78,73407.18,0.0,0.94847,4e-05,5.44082]
[1779972805182,54.78,73412.02,0.0,0.94867,4e-05,5.42409]
[1779972808204,54.77,73413.68,0.0,0.94874,4e-05,5.41795]
[1779972810218,54.77,73420.05,0.0,0.94899,4e-05,5.39779]
[1779972811224,54.77,73421.62,0.0,0.94908,4e-05,5.38892]
[1779972816259,54.76,73419.19,0.0,0.94901,4e-05,5.39485]
[1779972820287,54.76,73413.18,0.0,0.9488,4e-05,5.412]
[1779972825321,54.75,73407.94,0.0,0.94863,4e-05,5.42644]
[1779972827336,54.75,73405.37,0.0,0.94854,4e-05,5.43362]
[1779972832373,54.74,73404.76,0.0,0.94854,4e-05,5.43369]
[1779972837413,54.73,73402.29,0.0,0.94847,4e-05,5.43942]
[1779972841440,54.73,73396.3,0.0,0.94826,4e-05,5.45632]
[1779972842445,54.73,73391.94,0.0,0.9481,4e-05,5.46934]
[1779972847482,54.72,73392.44,0.0,0.94815,4e-05,5.46563]
[1779972851508,54.71,73397.89,0.0,0.94837,4e-05,5.44716]
[1779972853523,54.71,73400.73,0.0,0.94849,4e-05,5.43764]
[1779972857549,54.7,73406.68,0.0,0.94873,4e-05,5.41789]
[1779972862586,54.69,73406.86,0.0,0.94876,4e-05,5.41527]
[1779972865609,54.69,73417.19,0.0,0.94915,4e-05,5.38268]
[1779972870642,54.69,73418.13,0.0,0.94921,4e-05,5.37843]
[1779972875676,54.68,73416.58,0.0,0.9492,4e-05,5.37803]
[1779972880712,54.67,73414.12,0.0,0.94912,4e-05,5.38419]
[1779972885747,54.67,73412.71,0.0,0.94908,4e-05,5.38716]
[1779972888768,54.67,73405.55,0.0,0.94883,4e-05,5.40822]
[1779972894809,54.66,73405.9,0.0,0.94886,4e-05,5.40538]
[1779972899844,54.65,73406.55,0.0,0.9489,4e-05,5.40195]
[1779972904879,54.65,73404.2,0.0,0.94883,4e-05,5.40771]
[1779972908906,54.64,73396.52,0.0,0.94856,4e-05,5.43006]
[1779972913941,54.64,73394.62,0.0,0.94851,4e-05,5.43416]
[1779972918977,54.63,73393.46,0.0,0.94849,4e-05,5.43601]
[1779972924014,54.62,73393.04,0.0,0.94849,4e-05,5.43559]
[1779972929058,54.62,73391.95,0.0,0.94847,4e-05,5.43724]
[1779972934094,54.61,73394.51,0.0,0.94862,4e-05,5.42391]
[1779972936106,54.61,73405.16,0.0,0.94902,4e-05,5.3906]
[1779972937113,54.61,73406.55,0.0,0.94908,4e-05,5.38608]
[1779972942149,54.6,73404.38,0.0,0.94901,4e-05,5.39148]
[1779972947183,54.6,73407.38,0.0,0.94914,4e-05,5.38113]
[1779972952218,54.59,73406.11,0.0,0.94911,4e-05,5.38391]
[1779972957254,54.59,73405.53,0.0,0.94909,4e-05,5.38494]
[1779972962289,54.59,73410.35,0.0,0.94928,4e-05,5.36931]
[1779972966317,54.58,73415.6,0.0,0.94949,4e-05,5.35246]
[1779972971353,54.58,73413.26,0.0,0.94941,4e-05,5.35858]
[1779972977394,54.57,73411.03,0.0,0.94934,4e-05,5.36408]
[1779972980417,54.57,73398.57,0.0,0.94889,4e-05,5.40159]
[1779972981422,54.57,73394.91,0.0,0.94875,4e-05,5.41256]
[1779972983437,54.57,73393.6,0.0,0.94871,4e-05,5.41663]
[1779972988471,54.57,73394.03,0.0,0.94872,4e-05,5.41538]
[1779972993507,54.57,73392.64,0.0,0.94871,4e-05,5.41488]
[1779972998541,54.57,73394.57,0.0,0.94879,4e-05,5.40893]
[1779973003582,54.57,73396.56,0.0,0.94886,4e-05,5.40281]
[1779973008614,54.57,73400.38,0.0,0.94901,4e-05,5.39064]
[1779973013650,54.56,73409.94,0.0,0.94937,4e-05,5.36055]
[1779973015664,54.56,73412.45,0.0,0.94947,4e-05,5.3524]
[1779973020700,54.56,73411.03,0.0,0.94943,4e-05,5.35561]
[1779973025734,54.55,73412.59,0.0,0.9495,4e-05,5.34974]
[1779973030770,54.55,73411.03,0.0,0.94946,4e-05,5.35329]
[1779973035804,54.54,73414.04,0.0,0.94958,4e-05,5.34316]
[1779973040839,54.54,73413.85,0.0,0.94959,4e-05,5.34287]
[1779973045876,54.54,73414.57,0.0,0.94962,4e-05,5.33982]
[1779973050911,54.53,73414.86,0.0,0.94964,4e-05,5.33828]
[1779973055946,54.53,73415.73,0.0,0.94971,4e-05,5.33193]
[1779973060980,54.53,73412.27,0.0,0.94958,4e-05,5.34242]
[1779973066018,54.53,73410.02,0.0,0.9495,4e-05,5.34919]
[1779973071051,54.53,73410.57,0.0,0.94952,4e-05,5.3474]
[1779973076086,54.53,73413.57,0.0,0.94963,4e-05,5.33803]
[1779973081122,54.53,73413.18,0.0,0.94962,4e-05,5.33872]
[1779973086156,54.53,73413.39,0.0,0.94963,4e-05,5.33808]
[1779973092200,54.53,73409.82,0.0,0.9495,4e-05,5.34895]
[1779973097238,54.53,73410.23,0.0,0.94951,4e-05,5.34764]
[1779973102271,54.53,73403.39,0.0,0.94926,4e-05,5.3685]
[1779973103282,54.53,73399.83,0.0,0.94913,4e-05,5.37936]
[1779973108320,54.53,73402.38,0.0,0.94923,4e-05,5.37126]
[1779973113356,54.53,73404.8,0.0,0.94935,4e-05,5.35987]
[1779973117382,54.53,73399.34,0.0,0.94915,4e-05,5.37641]
[1779973122416,54.53,73400.83,0.0,0.94921,4e-05,5.37147]
[1779973127452,54.52,73403.69,0.0,0.94932,4e-05,5.36238]
[1779973132487,54.52,73401.87,0.0,0.94926,4e-05,5.36756]
[1779973138534,54.52,73403.19,0.0,0.94931,4e-05,5.36301]
[1779973143571,54.52,73405.93,0.0,0.94942,4e-05,5.35418]
[1779973148604,54.52,73408.91,0.0,0.94954,4e-05,5.34473]
[1779973153639,54.52,73409.42,0.0,0.94956,4e-05,5.34286]
[1779973158675,54.52,73408.61,0.0,0.94953,4e-05,5.34504]
[1779973163710,54.51,73408.56,0.0,0.94953,4e-05,5.34492]
[1779973168745,54.51,73407.12,0.0,0.94948,4e-05,5.34901]
[1779973173779,54.51,73407.24,0.0,0.94952,4e-05,5.34459]
[1779973178814,54.51,73406.73,0.0,0.94951,4e-05,5.34585]
[1779973183849,54.51,73407.16,0.0,0.94953,4e-05,5.34408]
[1779973188884,54.51,73406.81,0.0,0.94953,4e-05,5.34404]
[1779973194927,54.5,73407.45,0.0,0.94957,4e-05,5.34077]
[1779973200982,54.5,73407.49,0.0,0.94959,4e-05,5.33934]
[1779973206011,54.49,73405.09,0.0,0.94951,4e-05,5.34554]
[1779973211064,54.49,73413.36,0.0,0.94983,4e-05,5.31917]
[1779973212066,54.49,73416.32,0.0,0.94994,4e-05,5.30996]
[1779973213071,54.48,73407.78,0.0,0.94963,4e-05,5.33581]
[1779973214081,54.48,73407.11,0.0,0.94961,4e-05,5.33764]
[1779973216095,54.48,73412.19,0.0,0.9498,4e-05,5.32174]
[1779973220126,54.48,73418.45,0.0,0.95004,4e-05,5.30192]
[1779973221132,54.48,73418.63,0.0,0.95005,4e-05,5.30107]
[1779973226169,54.48,73415.98,0.0,0.94996,4e-05,5.30833]
[1779973231200,54.47,73414.98,0.0,0.94996,4e-05,5.30685]
[1779973236237,54.47,73418.77,0.0,0.95011,4e-05,5.29464]
[1779973240264,54.47,73424.13,0.0,0.95031,4e-05,5.27791]
[1779973243284,54.47,73433.36,0.0,0.95065,4e-05,5.24971]
[1779973248321,54.47,73440.74,0.0,0.95093,4e-05,5.22719]
[1779973251344,54.47,73441.28,0.0,0.95095,4e-05,5.2255]
[1779973256381,54.47,73443.28,0.0,0.95102,4e-05,5.21938]
[1779973261415,54.47,73441.11,0.0,0.95094,4e-05,5.22592]
[1779973266450,54.47,73442.42,0.0,0.95099,4e-05,5.22197]
[1779973271486,54.47,73443.18,0.0,0.95102,4e-05,5.21969]
[1779973276523,54.47,73443.52,0.0,0.95103,4e-05,5.21869]
[1779973280571,54.47,73450.5,0.0,0.95128,4e-05,5.1977]
[1779973281556,54.47,73453.94,0.0,0.9514,4e-05,5.18741]
[1779973286262,54.47,73454.92,0.0,0.95144,4e-05,5.18472]
[1779973291626,54.47,73450.23,0.0,0.95129,4e-05,5.1954]
[1779973296669,54.47,73448.09,0.0,0.95121,4e-05,5.20206]
[1779973299684,54.47,73454.08,0.0,0.95143,4e-05,5.1842]
[1779973301697,54.47,73456.93,0.0,0.95153,4e-05,5.1758]
[1779973306734,54.47,73453.58,0.0,0.9514,4e-05,5.18626]
[1779973311766,54.47,73454.03,0.0,0.95142,4e-05,5.18523]
[1779973316804,54.47,73451.94,0.0,0.95134,4e-05,5.19185]
[1779973319823,54.47,73442.88,0.0,0.95101,4e-05,5.21927]
[1779973321844,54.47,73429.45,0.0,0.95052,4e-05,5.25985]
[1779973322852,54.48,73422.53,0.0,0.95026,4e-05,5.28095]
[1779973323888,54.48,73421.09,0.0,0.95021,4e-05,5.28541]
[1779973325884,54.48,73413.62,0.0,0.94993,4e-05,5.3083]
[1779973326889,54.48,73411.44,0.0,0.94985,4e-05,5.31499]
[1779973331928,54.48,73410.99,0.0,0.94983,4e-05,5.31657]
[1779973338973,54.48,73409.79,0.0,0.94979,4e-05,5.32039]
[1779973344016,54.48,73410.48,0.0,0.94981,4e-05,5.31888]
[1779973349051,54.48,73411.6,0.0,0.94984,4e-05,5.31639]
[1779973353081,54.49,73404.09,0.0,0.94958,4e-05,5.33625]
[1779973355092,54.49,73395.85,0.0,0.94927,4e-05,5.36185]
[1779973360125,54.49,73389.16,0.0,0.94902,4e-05,5.38274]
[1779973361131,54.49,73387.7,0.0,0.94896,4e-05,5.38729]
[1779973364154,54.49,73381.67,0.0,0.94873,4e-05,5.40599]
[1779973368181,54.49,73380.09,0.0,0.94867,4e-05,5.41094]
[1779973373218,54.49,73379.58,0.0,0.94865,4e-05,5.41259]
[1779973378252,54.49,73379.58,0.0,0.94865,4e-05,5.41264]
[1779973383289,54.49,73379.65,0.0,0.94865,4e-05,5.41284]
[1779973384295,54.49,73386.48,0.0,0.94891,4e-05,5.39183]
[1779973385318,54.49,73389.75,0.0,0.94903,4e-05,5.38183]
[1779973389331,54.49,73383.5,0.0,0.9488,4e-05,5.40032]
[1779973393357,54.49,73379.67,0.0,0.94866,4e-05,5.41225]
[1779973396379,54.49,73375.9,0.0,0.94852,4e-05,5.42323]
[1779973401415,54.48,73375.84,0.0,0.94854,4e-05,5.42175]
[1779973407109,54.47,73371.3,0.0,0.94839,4e-05,5.43372]
[1779973412493,54.47,73365.76,0.0,0.94824,4e-05,5.44528]
[1779973417526,54.46,73367.1,0.0,0.94832,4e-05,5.43892]
[1779973422564,54.45,73359.05,0.0,0.94803,4e-05,5.46239]
[1779973423567,54.45,73349.53,0.0,0.94767,4e-05,5.49118]
[1779973424576,54.45,73345.3,0.0,0.94751,4e-05,5.50426]
[1779973427598,54.45,73342.35,0.0,0.9474,4e-05,5.51311]
[1779973429617,54.44,73348.93,0.0,0.94767,4e-05,5.49166]
[1779973434650,54.44,73348.9,0.0,0.94769,4e-05,5.48952]
[1779973439685,54.43,73348.7,0.0,0.94771,4e-05,5.488]
[1779973441700,54.42,73338.94,0.0,0.94735,4e-05,5.51757]
[1779973442705,54.42,73337.83,0.0,0.94731,4e-05,5.52057]
[1779973447740,54.41,73336.72,0.0,0.94729,4e-05,5.52205]
[1779973452776,54.41,73336.36,0.0,0.9473,4e-05,5.52121]
[1779973457810,54.4,73338.45,0.0,0.94741,4e-05,5.51237]
[1779973460836,54.39,73345.45,0.0,0.94769,4e-05,5.48919]
[1779973461845,54.39,73346.53,0.0,0.94774,4e-05,5.48541]
[1779973464860,54.39,73353.16,0.0,0.94801,4e-05,5.46363]
[1779973468888,54.38,73359.18,0.0,0.94825,4e-05,5.44357]
[1779973474931,54.37,73360.61,0.0,0.94836,4e-05,5.43343]
[1779973478960,54.37,73369.8,0.0,0.94873,4e-05,5.40376]
[1779973479966,54.37,73370.05,0.0,0.94874,4e-05,5.40273]
[1779973485001,54.36,73367.85,0.0,0.94867,4e-05,5.40821]
[1779973490037,54.36,73371.68,0.0,0.94883,4e-05,5.39512]
[1779973495071,54.35,73369.94,0.0,0.94878,4e-05,5.39934]
[1779973500114,54.35,73364.11,0.0,0.94857,4e-05,5.41625]
[1779973505143,54.35,73360.68,0.0,0.94845,4e-05,5.42577]
[1779973507157,54.34,73355.51,0.0,0.94826,4e-05,5.44136]
[1779973509170,54.34,73351.46,0.0,0.94812,4e-05,5.45344]
[1779973516219,54.33,73348.62,0.0,0.94803,4e-05,5.46037]
[1779973521254,54.33,73350.81,0.0,0.94813,4e-05,5.45191]
[1779973526289,54.32,73351.83,0.0,0.94819,4e-05,5.44761]
[1779973530318,54.32,73357.37,0.0,0.94841,4e-05,5.42931]
[1779973532333,54.32,73364.75,0.0,0.94873,4e-05,5.40217]
[1779973533338,54.32,73369.94,0.0,0.94893,4e-05,5.38593]
[1779973534345,54.32,73371.46,0.0,0.94898,4e-05,5.38104]
[1779973539380,54.31,73371.65,0.0,0.949,4e-05,5.37951]
[1779973544416,54.31,73370.8,0.0,0.94898,4e-05,5.3812]
[1779973549450,54.31,73371.34,0.0,0.94901,4e-05,5.3786]
[1779973554485,54.3,73369.19,0.0,0.94894,4e-05,5.38432]
[1779973555492,54.3,73363.76,0.0,0.94874,4e-05,5.4009]
[1779973556499,54.3,73362.6,0.0,0.9487,4e-05,5.40427]
[1779973561537,54.3,73356.58,0.0,0.94849,4e-05,5.42179]
[1779973562542,54.3,73354.84,0.0,0.94842,4e-05,5.42692]
[1779973567576,54.29,73355.63,0.0,0.94847,4e-05,5.42311]
[1779973572611,54.28,73354.61,0.0,0.94845,4e-05,5.4249]
[1779973578312,54.28,73354.55,0.0,0.94846,4e-05,5.4234]
[1779973583693,54.27,73354.26,0.0,0.94847,4e-05,5.42257]
[1779973585704,54.27,73345.41,0.0,0.94814,4e-05,5.44975]
[1779973586711,54.27,73341.7,0.0,0.94801,4e-05,5.46067]
[1779973591745,54.26,73339.36,0.0,0.94797,4e-05,5.46242]
[1779973596782,54.25,73338.45,0.0,0.94796,4e-05,5.46356]
[1779973601815,54.25,73337.98,0.0,0.94796,4e-05,5.4634]
[1779973606850,54.24,73336.33,0.0,0.94792,4e-05,5.4669]
[1779973611885,54.24,73334.62,0.0,0.94787,4e-05,5.47061]
[1779973616920,54.23,73333.4,0.0,0.94784,4e-05,5.47275]
[1779973621955,54.22,73333.17,0.0,0.94785,4e-05,5.47178]
[1779973623969,54.22,73328.12,0.0,0.94767,4e-05,5.48687]
[1779973625985,54.22,73326.0,0.0,0.9476,4e-05,5.49238]
[1779973631030,54.21,73318.03,0.0,0.94731,4e-05,5.51578]
[1779973632035,54.21,73305.58,0.0,0.94683,4e-05,5.55449]
[1779973633045,54.21,73304.15,0.0,0.94678,4e-05,5.55851]
[1779973635059,54.2,73298.7,0.0,0.94658,4e-05,5.57472]
[1779973636067,54.2,73295.28,0.0,0.94646,4e-05,5.585]
[1779973640114,54.19,73278.77,0.0,0.94583,4e-05,5.63556]
[1779973641108,54.19,73283.78,0.0,0.94603,4e-05,5.6188]
[1779973646136,54.19,73287.29,0.0,0.94619,4e-05,5.60658]
[1779973651172,54.18,73284.0,0.0,0.9461,4e-05,5.61225]
[1779973656207,54.17,73285.62,0.0,0.9462,4e-05,5.60427]
[1779973661241,54.16,73288.17,0.0,0.94633,4e-05,5.59387]
[1779973666279,54.15,73289.28,0.0,0.94641,4e-05,5.5875]
[1779973670311,54.14,73283.61,0.0,0.94621,4e-05,5.60316]
[1779973671315,54.14,73281.96,0.0,0.94616,4e-05,5.6072]
[1779973676351,54.13,73285.09,0.0,0.94631,4e-05,5.59503]
[1779973681391,54.12,73285.57,0.0,0.94636,4e-05,5.59119]
[1779973686423,54.12,73289.55,0.0,0.94653,4e-05,5.57762]
[1779973691459,54.11,73290.13,0.0,0.94659,4e-05,5.57247]
[1779973696494,54.09,73291.94,0.0,0.94669,4e-05,5.56403]
[1779973699175,54.09,73286.63,0.0,0.9465,4e-05,5.57975]
[1779973702536,54.08,73280.91,0.0,0.9463,4e-05,5.59562]
[1779973708580,54.07,73282.4,0.0,0.9464,4e-05,5.58746]
[1779973713612,54.06,73280.9,0.0,0.94641,4e-05,5.5855]
[1779973716632,54.06,73271.93,0.0,0.94606,4e-05,5.61361]
[1779973721667,54.06,73270.01,0.0,0.94598,4e-05,5.62012]
[1779973728737,54.06,73270.08,0.0,0.94598,4e-05,5.62041]
[1779973733751,54.06,73270.05,0.0,0.94597,4e-05,5.62081]
[1779973736772,54.06,73276.97,0.0,0.94624,4e-05,5.59904]
[1779973741807,54.06,73284.81,0.0,0.94654,4e-05,5.5748]
[1779973746842,54.06,73288.63,0.0,0.94669,4e-05,5.56283]
[1779973749541,54.06,73281.3,0.0,0.94641,4e-05,5.58542]
[1779973751896,54.06,73279.94,0.0,0.94635,4e-05,5.59]
[1779973755906,54.07,73271.73,0.0,0.94602,4e-05,5.61661]
[1779973756913,54.06,73267.22,0.0,0.94585,4e-05,5.63069]
[1779973761955,54.07,73268.06,0.0,0.94588,4e-05,5.62834]
[1779973766989,54.07,73268.99,0.0,0.94591,4e-05,5.62573]
[1779973773029,54.07,73268.78,0.0,0.94593,4e-05,5.62294]
[1779973774035,54.07,73258.39,0.0,0.94552,4e-05,5.65616]
[1779973775054,54.07,73253.6,0.0,0.94533,4e-05,5.67151]
[1779973780081,54.07,73254.51,0.0,0.94536,4e-05,5.6686]
[1779973785118,54.07,73249.11,0.0,0.94515,4e-05,5.6859]
[1779973789822,54.07,73242.87,0.0,0.9449,4e-05,5.70539]
[1779973795186,54.07,73241.19,0.0,0.94484,4e-05,5.71054]
[1779973801229,54.06,73243.83,0.0,0.94495,4e-05,5.70181]
[1779973806263,54.06,73246.62,0.0,0.94506,4e-05,5.69269]
[1779973811304,54.06,73247.92,0.0,0.94511,4e-05,5.68839]
[1779973814323,54.06,73241.56,0.0,0.94486,4e-05,5.70872]
[1779973815334,54.06,73240.36,0.0,0.94481,4e-05,5.71252]
[1779973820363,54.06,73237.85,0.0,0.94472,4e-05,5.71989]
[1779973823384,54.06,73243.52,0.0,0.94495,4e-05,5.70148]
[1779973828419,54.06,73244.22,0.0,0.94498,4e-05,5.69898]
[1779973833455,54.06,73244.8,0.0,0.94504,4e-05,5.69307]
[1779973838490,54.06,73244.1,0.0,0.94501,4e-05,5.69515]
[1779973843525,54.06,73238.79,0.0,0.9448,4e-05,5.71201]
[1779973848560,54.06,73238.0,0.0,0.94477,4e-05,5.71426]
[1779973853596,54.05,73238.19,0.0,0.94479,4e-05,5.71338]
[1779973858632,54.05,73237.82,0.0,0.94477,4e-05,5.71432]
[1779973864672,54.05,73240.22,0.0,0.94487,4e-05,5.70634]
[1779973869707,54.05,73237.79,0.0,0.94478,4e-05,5.71391]
[1779973873752,54.05,73218.36,0.0,0.94399,4e-05,5.7765]
[1779973874767,54.05,73216.7,0.0,0.94393,4e-05,5.78156]
[1779973879791,54.05,73218.25,0.0,0.944,4e-05,5.77579]
[1779973884827,54.04,73219.21,0.0,0.94405,4e-05,5.77201]
[1779973890873,54.04,73220.25,0.0,0.9441,4e-05,5.76791]
[1779973895913,54.04,73213.19,0.0,0.94385,4e-05,5.78655]
[1779973896920,54.04,73219.67,0.0,0.94412,4e-05,5.76543]
[1779973898929,54.04,73224.32,0.0,0.94431,4e-05,5.75005]
[1779973903969,54.04,73231.55,0.0,0.94461,4e-05,5.72632]
[1779973904977,54.04,73240.25,0.0,0.94496,4e-05,5.69828]
[1779973905984,54.04,73242.83,0.0,0.94506,4e-05,5.68999]
[1779973911020,54.04,73247.43,0.0,0.94525,4e-05,5.67529]
[1779973916054,54.04,73252.27,0.0,0.94544,4e-05,5.65993]
[1779973921090,54.04,73254.49,0.0,0.94552,4e-05,5.65309]
[1779973926124,54.04,73238.33,0.0,0.94487,4e-05,5.70511]
[1779973927132,54.04,73232.5,0.0,0.94464,4e-05,5.72385]
[1779973932168,54.04,73233.28,0.0,0.94467,4e-05,5.72104]
[1779973937217,54.04,73233.61,0.0,0.94469,4e-05,5.71974]
[1779973938223,54.04,73229.83,0.0,0.94454,4e-05,5.73181]
[1779973943258,54.04,73233.08,0.0,0.94467,4e-05,5.72104]
[1779973948293,54.04,73236.76,0.0,0.94482,4e-05,5.70899]
[1779973953328,54.03,73237.06,0.0,0.94487,4e-05,5.70398]
[1779973958361,54.03,73236.2,0.0,0.94484,4e-05,5.70659]
[1779973963397,54.03,73237.15,0.0,0.94488,4e-05,5.70338]
[1779973968432,54.03,73237.95,0.0,0.94491,4e-05,5.70068]
[1779973973467,54.03,73238.08,0.0,0.94492,4e-05,5.70014]
[1779973978503,54.03,73238.14,0.0,0.94492,4e-05,5.69984]
[1779973983537,54.03,73239.82,0.0,0.94499,4e-05,5.69435]
[1779973988572,54.03,73236.73,0.0,0.94487,4e-05,5.70421]
[1779973993606,54.03,73237.46,0.0,0.9449,4e-05,5.70174]
[1779973998643,54.03,73240.76,0.0,0.94503,4e-05,5.69104]
[1779974003677,54.03,73239.24,0.0,0.94497,4e-05,5.69588]
[1779974005692,54.03,73232.99,0.0,0.94472,4e-05,5.71595]
[1779974010726,54.03,73235.05,0.0,0.94481,4e-05,5.70914]
[1779974015762,54.03,73237.38,0.0,0.94494,4e-05,5.69763]
[1779974020797,54.03,73240.1,0.0,0.94505,4e-05,5.68885]
[1779974025832,54.03,73241.46,0.0,0.9451,4e-05,5.68452]
[1779974030867,54.03,73242.1,0.0,0.94513,4e-05,5.6825]
[1779974035901,54.03,73238.22,0.0,0.94497,4e-05,5.69496]
[1779974040936,54.03,73236.79,0.0,0.94491,4e-05,5.69949]
[1779974045971,54.03,73237.49,0.0,0.94494,4e-05,5.69721]
[1779974051008,54.03,73235.24,0.0,0.94485,4e-05,5.70439]
[1779974056045,54.03,73235.24,0.0,0.94485,4e-05,5.70431]
[1779974061079,54.03,73234.72,0.0,0.94483,4e-05,5.7059]
[1779974066115,54.03,73233.36,0.0,0.94478,4e-05,5.71016]
[1779974071815,54.03,73232.74,0.0,0.94479,4e-05,5.70812]
[1779974077192,54.03,73231.46,0.0,0.94474,4e-05,5.71211]
[1779974082229,54.03,73228.03,0.0,0.9446,4e-05,5.72301]
[1779974087264,54.03,73227.0,0.0,0.94456,4e-05,5.7261]
[1779974091955,54.02,73218.16,0.0,0.94421,4e-05,5.7544]
[1779974098340,54.02,73220.74,0.0,0.94432,4e-05,5.74543]
[1779974103378,54.02,73223.57,0.0,0.94444,4e-05,5.73589]
[1779974105393,54.02,73208.63,0.0,0.94383,4e-05,5.78417]
[1779974106399,54.02,73198.54,0.0,0.94342,4e-05,5.81682]
[1779974107406,54.02,73193.81,0.0,0.94323,4e-05,5.83203]
[1779974112449,54.01,73189.82,0.0,0.94308,4e-05,5.84365]
[1779974113458,54.01,73184.15,0.0,0.94285,4e-05,5.86191]
[1779974118501,54.01,73184.21,0.0,0.94287,4e-05,5.86026]
[1779974123530,54.0,73178.58,0.0,0.94265,4e-05,5.87715]
[1779974125542,54.0,73173.92,0.0,0.94247,4e-05,5.89176]
[1779974130576,53.99,73172.1,0.0,0.94242,4e-05,5.89596]
[1779974134604,53.99,73161.62,0.0,0.94203,4e-05,5.9251]
[1779974135614,53.98,73158.32,0.0,0.94189,4e-05,5.93558]
[1779974140646,53.98,73157.17,0.0,0.94187,4e-05,5.93738]
[1779974142662,53.97,73162.31,0.0,0.9421,4e-05,5.91965]
[1779974143669,53.97,73167.81,0.0,0.94233,4e-05,5.90119]
[1779974145681,53.97,73169.12,0.0,0.94239,4e-05,5.89626]
[1779974147696,53.97,73165.37,0.0,0.94225,4e-05,5.90794]
[1779974152732,53.96,73161.3,0.0,0.9421,4e-05,5.91966]
[1779974153739,53.96,73154.84,0.0,0.94183,4e-05,5.94064]
[1779974154746,53.96,73145.05,0.0,0.94142,4e-05,5.97265]
[1779974155755,53.96,73138.24,0.0,0.94113,4e-05,5.99482]
[1779974156762,53.96,73136.07,0.0,0.94105,4e-05,6.00158]
[1779974157768,53.95,73128.07,0.0,0.94071,4e-05,6.02774]
[1779974158775,53.95,73133.65,0.0,0.94095,4e-05,6.00897]
[1779974160788,53.95,73141.59,0.0,0.9413,4e-05,5.98166]
[1779974161796,53.95,73144.45,0.0,0.94143,4e-05,5.97175]
[1779974162804,53.95,73151.46,0.0,0.94173,4e-05,5.94813]
[1779974163810,53.95,73154.64,0.0,0.94187,4e-05,5.93725]
[1779974166865,53.94,73159.46,0.0,0.94209,4e-05,5.9203]
[1779974168868,53.94,73174.66,0.0,0.94273,4e-05,5.8697]
[1779974169883,53.94,73187.39,0.0,0.94326,4e-05,5.8278]
[1779974170877,53.94,73190.79,0.0,0.9434,4e-05,5.81653]
[1779974175914,53.93,73192.92,0.0,0.9435,4e-05,5.80879]
[1779974179944,53.93,73184.75,0.0,0.94317,4e-05,5.83486]
[1779974182967,53.93,73180.45,0.0,0.943,4e-05,5.84834]
[1779974185991,53.93,73171.7,0.0,0.94264,4e-05,5.87636]
[1779974186997,53.93,73164.8,0.0,0.94236,4e-05,5.89878]
[1779974188005,53.93,73164.58,0.0,0.94235,4e-05,5.89921]
[1779974193051,53.92,73184.59,0.0,0.94324,4e-05,5.82821]
[1779974194062,53.92,73188.52,0.0,0.9434,4e-05,5.8152]
[1779974199096,53.92,73186.39,0.0,0.94333,4e-05,5.82128]
[1779974200100,53.92,73181.25,0.0,0.94312,4e-05,5.8379]
[1779974205135,53.91,73184.71,0.0,0.94327,4e-05,5.82555]
[1779974207150,53.91,73193.48,0.0,0.94364,4e-05,5.79655]
[1779974208158,53.91,73192.65,0.0,0.94361,4e-05,5.79909]
[1779974213194,53.91,73190.79,0.0,0.94354,4e-05,5.80427]
[1779974217220,53.9,73198.65,0.0,0.94387,4e-05,5.77794]
[1779974218240,53.9,73200.61,0.0,0.94395,4e-05,5.77143]
[1779974223262,53.9,73197.3,0.0,0.94383,4e-05,5.78154]
[1779974225299,53.9,73175.0,0.0,0.94291,4e-05,5.85407]
[1779974226285,53.9,73164.96,0.0,0.94249,4e-05,5.88677]
[1779974227296,53.9,73163.3,0.0,0.94243,4e-05,5.89192]
[1779974228302,53.9,73156.0,0.0,0.94213,4e-05,5.91565]
[1779974229307,53.89,73151.66,0.0,0.94195,4e-05,5.92962]
[1779974231323,53.89,73148.15,0.0,0.94181,4e-05,5.94045]
[1779974236360,53.88,73148.39,0.0,0.94184,4e-05,5.93768]
[1779974241392,53.88,73160.4,0.0,0.94237,4e-05,5.89614]
[1779974243082,53.87,73158.65,0.0,0.94231,4e-05,5.90125]
[1779974248441,53.87,73165.35,0.0,0.94261,4e-05,5.8776]
[1779974249451,53.87,73163.31,0.0,0.94253,4e-05,5.88403]
[1779974253152,53.86,73157.79,0.0,0.94234,4e-05,5.89717]
[1779974258519,53.86,73154.17,0.0,0.94221,4e-05,5.90738]
[1779974263549,53.85,73151.5,0.0,0.94212,4e-05,5.91476]
[1779974268586,53.85,73142.79,0.0,0.94176,4e-05,5.94242]
[1779974269596,53.85,73138.68,0.0,0.94159,4e-05,5.95572]
[1779974273296,53.84,73137.99,0.0,0.94158,4e-05,5.95666]
[1779974278657,53.83,73136.44,0.0,0.94154,4e-05,5.95969]
[1779974283692,53.83,73137.06,0.0,0.94159,4e-05,5.95585]
[1779974288736,53.82,73137.49,0.0,0.94163,4e-05,5.95264]
[1779974289737,53.82,73129.38,0.0,0.94129,4e-05,5.97921]
[1779974290741,53.82,73116.15,0.0,0.94073,4e-05,6.02289]
[1779974291747,53.81,73115.28,0.0,0.9407,4e-05,6.02532]
[1779974296787,53.81,73118.7,0.0,0.94088,4e-05,6.01153]
[1779974298800,53.8,73128.62,0.0,0.94131,4e-05,5.97757]
[1779974299807,53.8,73129.64,0.0,0.94136,4e-05,5.97376]
[1779974300815,53.8,73122.32,0.0,0.94105,4e-05,5.99772]
[1779974301821,53.8,73113.36,0.0,0.94067,4e-05,6.02718]
[1779974302828,53.8,73111.5,0.0,0.9406,4e-05,6.0329]
[1779974306859,53.79,73119.54,0.0,0.94097,4e-05,6.00406]
[1779974311892,53.78,73125.43,0.0,0.94128,4e-05,5.97819]
[1779974316929,53.77,73123.86,0.0,0.94125,4e-05,5.98125]
[1779974321971,53.76,73124.24,0.0,0.94129,4e-05,5.97785]
[1779974326999,53.76,73123.72,0.0,0.94129,4e-05,5.97744]
[1779974332033,53.75,73124.29,0.0,0.94134,4e-05,5.97343]
[1779974337067,53.74,73125.72,0.0,0.94143,4e-05,5.96655]
[1779974342102,53.73,73126.52,0.0,0.94149,4e-05,5.96183]
[1779974345129,53.73,73133.97,0.0,0.94182,4e-05,5.93586]
[1779974346135,53.73,73145.35,0.0,0.94231,4e-05,5.8978]
[1779974347142,53.72,73146.74,0.0,0.94237,4e-05,5.8929]
[1779974352177,53.72,73150.52,0.0,0.94255,4e-05,5.87894]
[1779974357211,53.71,73149.79,0.0,0.94253,4e-05,5.87998]
[1779974362246,53.71,73144.15,0.0,0.94231,4e-05,5.89735]
[1779974363254,53.71,73140.82,0.0,0.94218,4e-05,5.90808]
[1779974368291,53.7,73138.96,0.0,0.94212,4e-05,5.91275]
[1779974373325,53.7,73137.17,0.0,0.94209,4e-05,5.91326]
[1779974378359,53.69,73137.66,0.0,0.94213,4e-05,5.91019]
[1779974383395,53.69,73137.05,0.0,0.94212,4e-05,5.9108]
[1779974385409,53.68,73128.88,0.0,0.94178,4e-05,5.93732]
[1779974386415,53.68,73126.21,0.0,0.94168,4e-05,5.94587]
[1779974389436,53.68,73131.8,0.0,0.94193,4e-05,5.92629]
[1779974391451,53.68,73133.23,0.0,0.94199,4e-05,5.92093]
[1779974396485,53.67,73133.0,0.0,0.942,4e-05,5.92013]
[1779974401520,53.66,73120.92,0.0,0.94151,4e-05,5.95868]
[1779974402527,53.66,73119.43,0.0,0.94145,4e-05,5.96326]
[1779974404542,53.66,73127.0,0.0,0.94178,4e-05,5.93731]
[1779974406556,53.66,73128.61,0.0,0.94186,4e-05,5.93127]
[1779974411591,53.65,73128.61,0.0,0.94188,4e-05,5.92955]
[1779974416625,53.64,73131.93,0.0,0.94204,4e-05,5.91681]
[1779974421661,53.64,73133.96,0.0,0.94215,4e-05,5.90843]
[1779974426698,53.63,73132.09,0.0,0.94209,4e-05,5.91302]
[1779974431733,53.63,73132.16,0.0,0.94215,4e-05,5.90721]
[1779974439790,53.62,73132.49,0.0,0.9422,4e-05,5.90322]
[1779974444836,53.61,73133.84,0.0,0.94228,4e-05,5.89718]
[1779974449860,53.6,73134.6,0.0,0.94233,4e-05,5.89314]
[1779974454895,53.6,73134.6,0.0,0.94235,4e-05,5.89162]
[1779974459932,53.59,73134.08,0.0,0.94234,4e-05,5.89182]
[1779974464970,53.59,73133.82,0.0,0.94235,4e-05,5.89115]
[1779974465979,53.59,73116.18,0.0,0.9416,4e-05,5.94975]
[1779974466984,53.58,73108.7,0.0,0.94129,4e-05,5.974]
[1779974468996,53.58,73106.64,0.0,0.94121,4e-05,5.98044]
[1779974474037,53.57,73100.51,0.0,0.94097,4e-05,5.99874]
[1779974476052,53.57,73105.98,0.0,0.94122,4e-05,5.97955]
[1779974478062,53.57,73098.08,0.0,0.9409,4e-05,6.00466]
[1779974485112,53.56,73097.73,0.0,0.94092,4e-05,6.00302]
[1779974490149,53.54,73099.44,0.0,0.94102,4e-05,5.9945]
[1779974496188,53.53,73099.29,0.0,0.94109,4e-05,5.98832]
[1779974501224,53.53,73099.44,0.0,0.94112,4e-05,5.98557]
[1779974502232,53.52,73105.41,0.0,0.94138,4e-05,5.96516]
[1779974503238,53.52,73106.89,0.0,0.94145,4e-05,5.9598]
[1779974508274,53.52,73106.11,0.0,0.94144,4e-05,5.96043]
[1779974513310,53.51,73105.7,0.0,0.94145,4e-05,5.95985]
[1779974518343,53.5,73108.5,0.0,0.94159,4e-05,5.94864]
[1779974520357,53.5,73102.77,0.0,0.94136,4e-05,5.96705]
[1779974522371,53.49,73097.6,0.0,0.94115,4e-05,5.98314]
[1779974527407,53.49,73095.2,0.0,0.94107,4e-05,5.98912]
[1779974529421,53.48,73088.47,0.0,0.94079,4e-05,6.01125]
[1779974533449,53.48,73085.14,0.0,0.94067,4e-05,6.02009]
[1779974538484,53.47,73081.41,0.0,0.94054,4e-05,6.03068]
[1779974540499,53.46,73070.77,0.0,0.94009,4e-05,6.06501]
[1779974542511,53.46,73078.24,0.0,0.94042,4e-05,6.03959]
[1779974549562,53.45,73079.16,0.0,0.94051,4e-05,6.03299]
[1779974555606,53.44,73080.04,0.0,0.94062,4e-05,6.02311]
[1779974560643,53.43,73092.02,0.0,0.94117,4e-05,5.98003]
[1779974565678,53.42,73089.36,0.0,0.94107,4e-05,5.98736]
[1779974570713,53.41,73087.45,0.0,0.94102,4e-05,5.9916]
[1779974575749,53.4,73087.98,0.0,0.94107,4e-05,5.98764]
[1779974578769,53.4,73079.44,0.0,0.94072,4e-05,6.01502]
[1779974579779,53.4,73079.75,0.0,0.94074,4e-05,6.0135]
[1779974585531,53.39,73076.35,0.0,0.94063,4e-05,6.02201]
[1779974590852,53.38,73080.94,0.0,0.94086,4e-05,6.00411]
[1779974595889,53.37,73085.43,0.0,0.94108,4e-05,5.98669]
[1779974600923,53.36,73082.29,0.0,0.94097,4e-05,5.99498]
[1779974605958,53.35,73079.06,0.0,0.94087,4e-05,6.00309]
[1779974611009,53.34,73080.74,0.0,0.941,4e-05,5.9916]
[1779974614020,53.34,73073.68,0.0,0.94071,4e-05,6.01399]
[1779974615745,53.34,73056.0,0.0,0.93995,4e-05,6.07309]
[1779974617037,53.34,73059.35,0.0,0.9401,4e-05,6.06148]
[1779974619049,53.33,73062.17,0.0,0.94023,4e-05,6.05117]
[1779974623077,53.33,73066.28,0.0,0.94043,4e-05,6.03553]
[1779974628115,53.32,73065.95,0.0,0.94045,4e-05,6.03421]
[1779974633148,53.31,73063.87,0.0,0.94039,4e-05,6.03885]
[1779974640197,53.3,73062.93,0.0,0.94039,4e-05,6.03871]
[1779974645234,53.29,73058.44,0.0,0.94022,4e-05,6.05156]
[1779974647260,53.28,73051.11,0.0,0.93991,4e-05,6.07561]
[1779974648272,53.28,73050.8,0.0,0.9399,4e-05,6.07598]
[1779974650276,53.28,73043.05,0.0,0.93957,4e-05,6.10173]
[1779974655305,53.27,73043.7,0.0,0.93962,4e-05,6.09825]
[1779974660340,53.27,73043.87,0.0,0.93964,4e-05,6.09636]
[1779974665375,53.26,73048.79,0.0,0.93987,4e-05,6.07842]
[1779974670414,53.26,73052.58,0.0,0.94005,4e-05,6.06426]
[1779974675445,53.26,73055.36,0.0,0.94023,4e-05,6.04966]
[1779974678468,53.25,73058.85,0.0,0.9404,4e-05,6.0359]
[1779974683503,53.24,73059.89,0.0,0.94048,4e-05,6.02999]
[1779974688537,53.23,73063.39,0.0,0.94066,4e-05,6.01613]
[1779974692567,53.23,73069.29,0.0,0.94094,4e-05,5.99448]
[1779974695586,53.22,73075.98,0.0,0.94124,4e-05,5.97079]
[1779974700621,53.22,73071.39,0.0,0.94106,4e-05,5.98471]
[1779974701648,53.21,73054.97,0.0,0.94036,4e-05,6.0393]
[1779974702642,53.21,73040.7,0.0,0.93973,4e-05,6.08777]
[1779974703660,53.21,73035.59,0.0,0.9395,4e-05,6.10512]
[1779974704661,53.21,73027.7,0.0,0.93915,4e-05,6.13213]
[1779974705666,53.21,73025.68,0.0,0.93906,4e-05,6.13906]
[1779974706677,53.21,73032.57,0.0,0.93937,4e-05,6.11558]
[1779974711716,53.21,73037.51,0.0,0.93958,4e-05,6.09903]
[1779974716750,53.21,73034.08,0.0,0.93943,4e-05,6.11107]
[1779974720779,53.22,73028.7,0.0,0.93919,4e-05,6.12959]
[1779974721786,53.22,73020.56,0.0,0.93882,4e-05,6.15742]
[1779974726821,53.21,73019.88,0.0,0.9388,4e-05,6.15958]
[1779974728863,53.21,73014.85,0.0,0.93857,4e-05,6.1768]
[1779974729881,53.2,72938.37,0.0,0.93513,5e-05,6.43767]
[1779974730875,53.2,72903.29,0.0,0.93348,5e-05,6.56173]
[1779974732889,53.17,72911.71,0.0,0.93401,5e-05,6.52016]
[1779974734943,53.17,72923.8,0.0,0.93459,5e-05,6.47699]
[1779974736691,53.17,72931.21,0.0,0.93494,5e-05,6.45088]
[1779974737945,53.17,72928.84,0.0,0.93482,5e-05,6.45974]
[1779974742980,53.17,72925.73,0.0,0.93465,5e-05,6.47234]
[1779974744994,53.18,72920.28,0.0,0.93439,5e-05,6.49183]
[1779974749026,53.18,72915.24,0.0,0.93415,5e-05,6.51006]
[1779974754058,53.18,72913.39,0.0,0.93405,5e-05,6.51713]
[1779974759092,53.18,72909.37,0.0,0.93386,5e-05,6.53188]
[1779974764138,53.18,72911.38,0.0,0.93395,5e-05,6.52523]
[1779974765145,53.18,72934.04,0.0,0.93501,5e-05,6.44527]
[1779974766903,53.19,72956.4,0.0,0.93605,5e-05,6.36738]
[1779974768168,53.19,72967.06,0.0,0.93654,5e-05,6.33021]
[1779974769175,53.19,72968.74,0.0,0.93662,5e-05,6.32446]
[1779974770181,53.19,72961.16,0.0,0.93627,5e-05,6.35072]
[1779974771188,53.19,72963.28,0.0,0.93637,5e-05,6.34339]
[1779974776224,53.18,72964.84,0.0,0.93644,5e-05,6.33778]
[1779974780252,53.19,72970.23,0.0,0.93668,5e-05,6.31932]
[1779974784282,53.19,72975.9,0.0,0.93694,5e-05,6.2999]
[1779974787299,53.19,72981.56,0.0,0.93719,5e-05,6.28051]
[1779974791329,53.19,72975.02,0.0,0.93693,5e-05,6.29949]
[1779974796364,53.2,72976.13,0.0,0.93695,5e-05,6.29758]
[1779974801399,53.2,72976.53,0.0,0.93695,5e-05,6.29779]
[1779974805426,53.21,72979.33,0.0,0.93706,5e-05,6.28937]
[1779974807441,53.21,72974.5,0.0,0.93684,5e-05,6.30629]
[1779974812479,53.21,72980.24,0.0,0.9371,5e-05,6.28658]
[1779974814496,53.21,72999.16,0.0,0.93796,5e-05,6.22125]
[1779974815502,53.21,73019.54,0.0,0.93887,4e-05,6.15135]
[1779974816504,53.21,73020.24,0.0,0.9389,4e-05,6.14922]
[1779974818517,53.21,73014.05,0.0,0.93862,4e-05,6.17039]
[1779974819523,53.21,73011.79,0.0,0.93852,4e-05,6.17809]
[1779974821541,53.21,73003.96,0.0,0.93817,5e-05,6.20488]
[1779974822546,53.21,72996.84,0.0,0.93785,5e-05,6.22931]
[1779974823552,53.21,72999.4,0.0,0.93797,5e-05,6.22033]
[1779974828587,53.21,72995.87,0.0,0.93782,5e-05,6.23188]
[1779974830601,53.21,73001.53,0.0,0.93808,5e-05,6.21215]
[1779974833622,53.2,73022.23,0.0,0.93901,4e-05,6.14084]
[1779974834630,53.2,73025.32,0.0,0.93914,4e-05,6.1303]
[1779974839666,53.21,73040.81,0.0,0.93983,4e-05,6.07766]
[1779974840675,53.21,73047.57,0.0,0.94012,4e-05,6.05477]
[1779974842688,53.21,73043.17,0.0,0.93992,4e-05,6.0704]
[1779974845707,53.21,73059.55,0.0,0.94063,4e-05,6.01545]
[1779974849736,53.21,73064.27,0.0,0.94082,4e-05,6.0006]
[1779974853763,53.22,73071.79,0.0,0.94117,4e-05,5.97249]
[1779974856785,53.22,73064.03,0.0,0.94082,4e-05,5.99955]
[1779974860813,53.23,73077.07,0.0,0.94137,4e-05,5.95686]
[1779974865848,53.23,73078.79,0.0,0.94142,4e-05,5.95284]
[1779974866861,53.24,73084.75,0.0,0.94167,4e-05,5.93323]
[1779974871892,53.24,73081.6,0.0,0.94152,4e-05,5.94573]
[1779974876925,53.25,73079.01,0.0,0.94138,4e-05,5.95619]
[1779974881960,53.26,73080.91,0.0,0.94144,4e-05,5.95155]
[1779974887003,53.26,73068.33,0.0,0.94088,4e-05,5.99549]
[1779974889012,53.26,73061.9,0.0,0.94059,4e-05,6.01769]
[1779974891024,53.26,73055.08,0.0,0.94029,4e-05,6.04118]
[1779974894048,53.27,73047.49,0.0,0.93995,4e-05,6.06744]
[1779974899081,53.27,73055.61,0.0,0.94029,4e-05,6.04072]
[1779974904118,53.27,73051.29,0.0,0.94009,4e-05,6.05635]
[1779974909151,53.28,73047.05,0.0,0.9399,4e-05,6.07163]
[1779974914188,53.28,73042.7,0.0,0.93973,4e-05,6.08319]
[1779974919222,53.28,73047.07,0.0,0.93991,4e-05,6.06908]
[1779974924255,53.29,73045.41,0.0,0.93983,4e-05,6.07551]
[1779974929291,53.29,73047.6,0.0,0.93992,4e-05,6.06885]
[1779974933321,53.29,73037.28,0.0,0.93945,4e-05,6.10455]
[1779974934327,53.29,73037.02,0.0,0.93944,4e-05,6.10553]
[1779974940367,53.29,73037.75,0.0,0.93947,4e-05,6.10363]
[1779974942382,53.29,73047.4,0.0,0.93989,4e-05,6.07103]
[1779974944397,53.3,73050.93,0.0,0.94004,4e-05,6.05936]
[1779974945403,53.3,73056.87,0.0,0.9403,4e-05,6.0394]
[1779974946410,53.3,73056.71,0.0,0.94029,4e-05,6.04014]
[1779974951447,53.3,73053.52,0.0,0.94014,4e-05,6.05186]
[1779974954467,53.3,73058.65,0.0,0.94035,4e-05,6.03501]
[1779974956480,53.3,73064.52,0.0,0.94061,4e-05,6.01556]
[1779974961515,53.31,73067.59,0.0,0.94073,4e-05,6.00627]
[1779974962522,53.31,73055.9,0.0,0.94021,4e-05,6.04599]
[1779974963530,53.31,73050.02,0.0,0.93995,4e-05,6.06617]
[1779974964536,53.31,73055.2,0.0,0.94018,4e-05,6.04862]
[1779974965543,53.31,73059.82,0.0,0.94038,4e-05,6.03312]
[1779974967560,53.31,73062.57,0.0,0.94049,4e-05,6.02433]
[1779974969573,53.31,73052.51,0.0,0.94005,4e-05,6.05864]
[1779974974652,53.32,73054.31,0.0,0.94015,4e-05,6.04954]
[1779974976636,53.32,73044.64,0.0,0.93972,4e-05,6.08292]
[1779974979658,53.32,73051.11,0.0,0.94,4e-05,6.06155]
[1779974982678,53.32,73056.18,0.0,0.94021,4e-05,6.04511]
[1779974986708,53.33,73066.49,0.0,0.94065,4e-05,6.01118]
[1779974990735,53.33,73071.92,0.0,0.94088,4e-05,5.99352]
[1779974995770,53.33,73067.73,0.0,0.94068,4e-05,6.00849]
[1779975000807,53.33,73069.08,0.0,0.94073,4e-05,6.0046]
[1779975002829,53.34,73038.87,0.0,0.9394,4e-05,6.10726]
[1779975003831,53.34,73017.03,0.0,0.93843,4e-05,6.18188]
[1779975004855,53.34,73012.62,0.0,0.93823,4e-05,6.19727]
[1779975005849,53.34,73018.05,0.0,0.93847,4e-05,6.17865]
[1779975006857,53.34,73036.51,0.0,0.9393,4e-05,6.1156]
[1779975007862,53.34,73028.14,0.0,0.93892,4e-05,6.14454]
[1779975010882,53.34,73020.83,0.0,0.93859,4e-05,6.1702]
[1779975014914,53.34,73027.55,0.0,0.93887,4e-05,6.1483]
[1779975019946,53.35,73013.16,0.0,0.93821,4e-05,6.19881]
[1779975020951,53.35,73007.66,0.0,0.93796,5e-05,6.21786]
[1779975022967,53.35,72997.32,0.0,0.93748,5e-05,6.25439]
[1779975023980,53.35,72988.61,0.0,0.93708,5e-05,6.28487]
[1779975027066,53.36,72965.41,0.0,0.93601,5e-05,6.36584]
[1779975029060,53.36,72972.27,0.0,0.93632,5e-05,6.34258]
[1779975030045,53.36,72978.39,0.0,0.9366,5e-05,6.32158]
[1779975031046,53.36,72973.97,0.0,0.93643,5e-05,6.33287]
[1779975033062,53.36,72971.18,0.0,0.9363,5e-05,6.34316]
[1779975036100,53.36,72982.46,0.0,0.93681,5e-05,6.30458]
[1779975037105,53.37,72987.73,0.0,0.93704,5e-05,6.28674]
[1779975041141,53.36,72981.76,0.0,0.93678,5e-05,6.3065]
[1779975044163,53.36,72968.56,0.0,0.93618,5e-05,6.35215]
[1779975046231,53.36,72976.98,0.0,0.93657,5e-05,6.32257]
[1779975049200,53.36,72982.21,0.0,0.93682,5e-05,6.30367]
[1779975054234,53.35,72987.66,0.0,0.93708,5e-05,6.28357]
[1779975059269,53.35,72985.72,0.0,0.93701,5e-05,6.28919]
[1779975063298,53.35,72995.89,0.0,0.93748,5e-05,6.25324]
[1779975064303,53.35,73018.28,0.0,0.93849,4e-05,6.1762]
[1779975066324,53.35,73024.3,0.0,0.93876,4e-05,6.15558]
[1779975067343,53.35,73001.11,0.0,0.93772,5e-05,6.23507]
[1779975068343,53.34,72981.94,0.0,0.93685,5e-05,6.3011]
[1779975069348,53.34,72976.27,0.0,0.93659,5e-05,6.32051]
[1779975074383,53.34,72980.6,0.0,0.93681,5e-05,6.30426]
[1779975075392,53.34,72975.01,0.0,0.93656,5e-05,6.32341]
[1779975076398,53.34,72968.5,0.0,0.93626,5e-05,6.34576]
[1779975078198,53.33,72956.65,0.0,0.93572,5e-05,6.38639]
[1779975079419,53.33,72951.43,0.0,0.93548,5e-05,6.40426]
[1779975081434,53.33,72944.36,0.0,0.93516,5e-05,6.42882]
[1779975083448,53.33,72949.81,0.0,0.93541,5e-05,6.40985]
[1779975084452,53.33,72961.98,0.0,0.93598,5e-05,6.36698]
[1779975089498,53.33,72963.75,0.0,0.93607,5e-05,6.35984]
[1779975092514,53.32,72952.72,0.0,0.93561,5e-05,6.39329]
[1779975093517,53.32,72942.3,0.0,0.93513,5e-05,6.42969]
[1779975098595,53.32,72939.1,0.0,0.93499,5e-05,6.44031]
[1779975099589,53.32,72933.55,0.0,0.93472,5e-05,6.45999]
[1779975100583,53.32,72919.71,0.0,0.93407,5e-05,6.50889]
[1779975101588,53.32,72908.98,0.0,0.93356,5e-05,6.54692]
[1779975102607,53.32,72906.74,0.0,0.93345,5e-05,6.55486]
[1779975104605,53.32,72906.17,0.0,0.93343,5e-05,6.55682]
[1779975109642,53.32,72905.68,0.0,0.93341,5e-05,6.55816]
[1779975110648,53.32,72911.45,0.0,0.93368,5e-05,6.53768]
[1779975111657,53.32,72904.42,0.0,0.93335,5e-05,6.56262]
[1779975112664,53.32,72904.38,0.0,0.93335,5e-05,6.56273]
[1779975113672,53.32,72893.89,0.0,0.93284,5e-05,6.59999]
[1779975114679,53.32,72892.84,0.0,0.93279,5e-05,6.60364]
[1779975118705,53.32,72909.93,0.0,0.93362,5e-05,6.54252]
[1779975119714,53.32,72913.84,0.0,0.9338,5e-05,6.52867]
[1779975122738,53.32,72906.45,0.0,0.93346,5e-05,6.55458]
[1779975124751,53.31,72904.13,0.0,0.93335,5e-05,6.5621]
[1779975125759,53.31,72909.75,0.0,0.93363,5e-05,6.54181]
[1779975127774,53.31,72894.88,0.0,0.93292,5e-05,6.59397]
[1779975128786,53.31,72895.16,0.0,0.93294,5e-05,6.59256]
[1779975129786,53.31,72889.69,0.0,0.93269,5e-05,6.61165]
[1779975130793,53.31,72879.76,0.0,0.93221,5e-05,6.64668]
[1779975131800,53.31,72874.3,0.0,0.93195,5e-05,6.66605]
[1779975132807,53.31,72870.3,0.0,0.93176,5e-05,6.68018]
[1779975133815,53.3,72855.27,0.0,0.93103,5e-05,6.73398]
[1779975134825,53.3,72858.43,0.0,0.93118,5e-05,6.72229]
[1779975135830,53.3,72867.03,0.0,0.9316,5e-05,6.69137]
[1779975136838,53.3,72878.04,0.0,0.93214,5e-05,6.65195]
[1779975137848,53.3,72875.66,0.0,0.93202,5e-05,6.66056]
[1779975142883,53.29,72868.16,0.0,0.93171,5e-05,6.68363]
[1779975143891,53.29,72866.88,0.0,0.93165,5e-05,6.68798]
[1779975145901,53.28,72873.82,0.0,0.93202,5e-05,6.66065]
[1779975147916,53.26,72879.2,0.0,0.93233,5e-05,6.63741]
[1779975149930,53.26,72882.74,0.0,0.93251,5e-05,6.62444]
[1779975150938,53.26,72870.86,0.0,0.93193,5e-05,6.66681]
[1779975151944,53.26,72868.81,0.0,0.93188,5e-05,6.6698]
[1779975155977,53.25,72876.92,0.0,0.93231,5e-05,6.63798]
[1779975156986,53.25,72880.75,0.0,0.93251,5e-05,6.62257]
[1779975158997,53.24,72884.53,0.0,0.9327,5e-05,6.60879]
[1779975164046,53.24,72869.32,0.0,0.93197,5e-05,6.66246]
[1779975165052,53.23,72869.86,0.0,0.93203,5e-05,6.65823]
[1779975167069,53.22,72875.03,0.0,0.93234,5e-05,6.6355]
[1779975170126,53.22,72880.13,0.0,0.93259,5e-05,6.61674]
[1779975172109,53.21,72872.77,0.0,0.93224,5e-05,6.64271]
[1779975177147,53.2,72866.65,0.0,0.93198,5e-05,6.66191]
[1779975180167,53.2,72860.97,0.0,0.93171,5e-05,6.68166]
[1779975181171,53.2,72850.35,0.0,0.93119,5e-05,6.71966]
[1779975182180,53.2,72849.54,0.0,0.93116,5e-05,6.72229]
[1779975187218,53.2,72858.33,0.0,0.93161,5e-05,6.68922]
[1779975192257,53.19,72853.05,0.0,0.93136,5e-05,6.70699]
[1779975194268,53.19,72846.92,0.0,0.93107,5e-05,6.72855]
[1779975196287,53.19,72852.91,0.0,0.93137,5e-05,6.70637]
[1779975197295,53.19,72853.68,0.0,0.93141,5e-05,6.70334]
[1779975198302,53.18,72858.88,0.0,0.93167,5e-05,6.68438]
[1779975199307,53.18,72861.12,0.0,0.93178,5e-05,6.67611]
[1779975202330,53.18,72867.06,0.0,0.93208,5e-05,6.65418]
[1779975203336,53.18,72868.93,0.0,0.93217,5e-05,6.64731]
[1779975206358,53.18,72862.37,0.0,0.93186,5e-05,6.6704]
[1779975207364,53.18,72864.51,0.0,0.93197,5e-05,6.66253]
[1779975210385,53.18,72869.87,0.0,0.93223,5e-05,6.64281]
[1779975212401,53.18,72869.83,0.0,0.93227,5e-05,6.63856]
[1779975217466,53.17,72865.35,0.0,0.93206,5e-05,6.65394]
[1779975222494,53.17,72854.84,0.0,0.93156,5e-05,6.69097]
[1779975225514,53.17,72860.62,0.0,0.93185,5e-05,6.66957]
[1779975226520,53.17,72865.88,0.0,0.93211,5e-05,6.65054]
[1779975231555,53.17,72863.0,0.0,0.93198,5e-05,6.66011]
[1779975236600,53.16,72864.73,0.0,0.93207,5e-05,6.65301]
[1779975237600,53.16,72856.89,0.0,0.9317,5e-05,6.68098]
[1779975238605,53.16,72846.91,0.0,0.93121,5e-05,6.71667]
[1779975239611,53.16,72840.38,0.0,0.93089,5e-05,6.74027]
[1779975240620,53.16,72833.34,0.0,0.93054,5e-05,6.76572]
[1779975243646,53.16,72839.63,0.0,0.93085,5e-05,6.74291]
[1779975245659,53.16,72818.84,0.0,0.92982,5e-05,6.81817]
[1779975247670,53.16,72826.9,0.0,0.93023,5e-05,6.78871]
[1779975252708,53.16,72830.82,0.0,0.93042,5e-05,6.77428]
[1779975253717,53.16,72852.0,0.0,0.93147,5e-05,6.69752]
[1779975259587,53.15,72856.43,0.0,0.9317,5e-05,6.68038]
[1779975264794,53.15,72849.64,0.0,0.93138,5e-05,6.70382]
[1779975266809,53.15,72855.17,0.0,0.93166,5e-05,6.68345]
[1779975271844,53.14,72853.82,0.0,0.93165,5e-05,6.68317]
[1779975276879,53.14,72853.77,0.0,0.93166,5e-05,6.68234]
[1779975280908,53.14,72859.51,0.0,0.93195,5e-05,6.66092]
[1779975282921,53.14,72851.75,0.0,0.93157,5e-05,6.68848]
[1779975284939,53.13,72859.59,0.0,0.93196,5e-05,6.65986]
[1779975285941,53.13,72860.99,0.0,0.93203,5e-05,6.65466]
[1779975289968,53.13,72852.02,0.0,0.93159,5e-05,6.68683]
[1779975294009,53.13,72846.74,0.0,0.93134,5e-05,6.70534]
[1779975296022,53.13,72853.51,0.0,0.93168,5e-05,6.68049]
[1779975301058,53.13,72847.98,0.0,0.93142,5e-05,6.69943]
[1779975302066,53.13,72839.36,0.0,0.931,5e-05,6.73034]
[1779975303072,53.12,72841.05,0.0,0.93109,5e-05,6.72396]
[1779975308117,53.12,72831.19,0.0,0.93061,5e-05,6.75863]
[1779975309126,53.12,72828.02,0.0,0.93046,5e-05,6.77009]
[1779975313154,53.12,72820.78,0.0,0.9301,5e-05,6.79618]
[1779975315165,53.12,72815.69,0.0,0.92985,5e-05,6.81453]
[1779975319218,53.12,72810.44,0.0,0.92959,5e-05,6.83325]
[1779975320216,53.12,72797.87,0.0,0.92896,5e-05,6.87935]
[1779975321222,53.12,72796.16,0.0,0.92887,5e-05,6.88572]
[1779975322230,53.12,72803.22,0.0,0.92922,5e-05,6.86001]
[1779975323237,53.12,72807.39,0.0,0.92943,5e-05,6.84493]
[1779975324243,53.12,72798.58,0.0,0.92898,5e-05,6.8774]
[1779975328272,53.12,72809.64,0.0,0.92953,5e-05,6.83748]
[1779975333308,53.13,72826.99,0.0,0.93043,5e-05,6.77089]
[1779975334315,53.13,72830.9,0.0,0.93061,5e-05,6.75724]
[1779975339352,53.13,72836.43,0.0,0.93087,5e-05,6.73833]
[1779975340359,53.13,72842.21,0.0,0.93115,5e-05,6.71776]
[1779975343377,53.13,72851.11,0.0,0.93159,5e-05,6.68553]
[1779975346400,53.13,72843.99,0.0,0.93124,5e-05,6.71136]
[1779975350426,53.13,72838.75,0.0,0.93098,5e-05,6.73034]
[1779975352440,53.13,72847.71,0.0,0.93143,5e-05,6.69753]
[1779975357482,53.13,72847.75,0.0,0.93145,5e-05,6.69629]
[1779975359496,53.13,72842.68,0.0,0.9312,5e-05,6.71467]
[1779975364530,53.12,72835.45,0.0,0.93086,5e-05,6.73959]
[1779975365541,53.12,72822.76,0.0,0.93023,5e-05,6.78553]
[1779975366544,53.12,72809.76,0.0,0.92958,5e-05,6.83299]
[1779975367565,53.12,72799.44,0.0,0.92906,5e-05,6.87078]
[1779975370606,53.12,72809.03,0.0,0.92953,5e-05,6.83608]
[1779975372638,53.13,72820.14,0.0,0.93008,5e-05,6.79603]
[1779975373638,53.13,72812.43,0.0,0.9297,5e-05,6.82425]
[1779975377652,53.13,72806.94,0.0,0.92941,5e-05,6.84485]
[1779975380674,53.13,72798.75,0.0,0.929,5e-05,6.8751]
[1779975381680,53.13,72792.76,0.0,0.92869,5e-05,6.89707]
[1779975386714,53.13,72790.69,0.0,0.92859,5e-05,6.90487]
[1779975391753,53.13,72791.86,0.0,0.92868,5e-05,6.89659]
[1779975394772,53.13,72785.27,0.0,0.92834,5e-05,6.92083]
[1779975395781,53.13,72783.72,0.0,0.92827,5e-05,6.92652]
[1779975398800,53.13,72790.41,0.0,0.92861,5e-05,6.90203]
[1779975402829,53.13,72798.02,0.0,0.92899,5e-05,6.87431]
[1779975407864,53.13,72799.86,0.0,0.92908,5e-05,6.868]
[1779975410884,53.13,72788.95,0.0,0.92852,5e-05,6.90808]
[1779975411897,53.13,72777.76,0.0,0.92795,5e-05,6.94912]
[1779975412917,53.13,72767.58,0.0,0.92743,5e-05,6.98652]
[1779975413913,53.13,72759.84,0.0,0.92704,5e-05,7.01495]
[1779975416929,53.13,72754.34,0.0,0.92676,5e-05,7.03483]
[1779975420760,53.13,72745.0,0.0,0.92629,5e-05,7.06865]
[1779975422971,53.13,72753.25,0.0,0.92672,5e-05,7.03767]
[1779975424084,53.13,72765.76,0.0,0.92737,5e-05,6.99133]
[1779975424997,53.13,72760.25,0.0,0.92708,5e-05,7.01158]
[1779975426004,53.13,72741.18,0.0,0.9261,5e-05,7.08203]
[1779975427038,53.13,72727.23,0.0,0.92537,5e-05,7.13402]
[1779975428020,53.13,72719.46,0.0,0.92496,5e-05,7.163]
[1779975429031,53.13,72721.41,0.0,0.92506,5e-05,7.15562]
[1779975431040,53.13,72704.89,0.0,0.92419,5e-05,7.21788]
[1779975432046,53.13,72704.2,0.0,0.92415,5e-05,7.22057]
[1779975437084,53.1,72706.5,0.0,0.92436,5e-05,7.2052]
[1779975442123,53.07,72704.94,0.0,0.92439,5e-05,7.20286]
[1779975445146,53.06,72718.55,0.0,0.92517,5e-05,7.14767]
[1779975446160,53.06,72736.64,0.0,0.92613,5e-05,7.07959]
[1779975447164,53.06,72739.55,0.0,0.92627,5e-05,7.06919]
[1779975452201,53.06,72734.64,0.0,0.92605,5e-05,7.08346]
[1779975454215,53.06,72720.7,0.0,0.92532,5e-05,7.13579]
[1779975455222,53.06,72721.69,0.0,0.92537,5e-05,7.13205]
[1779975460257,53.06,72720.76,0.0,0.92532,5e-05,7.13534]
[1779975463278,53.06,72729.1,0.0,0.92576,5e-05,7.10414]
[1779975466307,53.06,72739.1,0.0,0.92628,5e-05,7.06698]
[1779975467306,53.06,72750.27,0.0,0.92686,5e-05,7.02559]
[1779975468315,53.06,72751.41,0.0,0.92692,5e-05,7.02151]
[1779975470327,53.06,72759.52,0.0,0.92733,5e-05,6.99179]
[1779975471337,53.06,72763.4,0.0,0.92753,5e-05,6.97764]
[1779975473357,53.06,72755.95,0.0,0.92714,5e-05,7.0056]
[1779975474362,53.06,72737.17,0.0,0.92616,5e-05,7.07543]
[1779975475373,53.06,72742.27,0.0,0.92643,5e-05,7.05654]
[1779975476375,53.06,72751.39,0.0,0.9269,5e-05,7.0228]
[1779975477381,53.06,72755.05,0.0,0.92709,5e-05,7.00939]
[1779975478387,53.06,72749.46,0.0,0.9268,5e-05,7.03026]
[1779975479396,53.06,72741.94,0.0,0.92641,5e-05,7.05829]
[1779975480405,53.07,72736.08,0.0,0.9261,5e-05,7.08016]
[1779975481411,53.07,72735.96,0.0,0.92609,5e-05,7.08065]
[1779975483426,53.07,72730.72,0.0,0.92582,5e-05,7.10025]
[1779975484433,53.07,72724.51,0.0,0.92549,5e-05,7.12343]
[1779975485440,53.07,72719.35,0.0,0.92522,5e-05,7.14268]
[1779975487455,53.07,72724.42,0.0,0.92549,5e-05,7.12365]
[1779975490475,53.07,72734.76,0.0,0.92603,5e-05,7.08511]
[1779975491482,53.07,72739.81,0.0,0.92629,5e-05,7.06644]
[1779975493496,53.07,72745.35,0.0,0.92658,5e-05,7.04604]
[1779975497523,53.07,72752.22,0.0,0.92693,5e-05,7.02107]
[1779975500546,53.07,72757.66,0.0,0.9272,5e-05,7.00143]
[1779975502561,53.07,72766.42,0.0,0.92764,5e-05,6.9695]
[1779975505584,53.07,72780.61,0.0,0.92836,5e-05,6.91804]
[1779975506587,53.07,72789.46,0.0,0.92881,5e-05,6.88565]
[1779975510621,53.08,72781.28,0.0,0.92838,5e-05,6.91678]
[1779975512629,53.08,72796.14,0.0,0.92916,5e-05,6.8588]
[1779975515652,53.09,72790.89,0.0,0.92888,5e-05,6.87915]
[1779975517665,53.09,72783.3,0.0,0.92848,5e-05,6.90763]
[1779975518672,53.09,72791.41,0.0,0.92889,5e-05,6.87824]
[1779975523706,53.1,72794.7,0.0,0.92903,5e-05,6.86796]
[1779975528743,53.1,72796.95,0.0,0.92914,5e-05,6.86029]
[1779975533775,53.1,72799.27,0.0,0.92925,5e-05,6.85243]
[1779975534783,53.1,72790.7,0.0,0.92881,5e-05,6.88413]
[1779975535793,53.1,72775.62,0.0,0.92804,5e-05,6.93974]
[1779975540828,53.11,72774.39,0.0,0.92796,5e-05,6.94548]
[1779975543851,53.11,72779.98,0.0,0.92824,5e-05,6.92569]
[1779975548885,53.11,72777.08,0.0,0.92807,5e-05,6.93742]
[1779975551906,53.12,72770.25,0.0,0.92771,5e-05,6.96328]
[1779975554927,53.12,72754.72,0.0,0.92691,5e-05,7.02115]
[1779975559962,53.12,72754.03,0.0,0.92686,5e-05,7.02437]
[1779975564997,53.12,72752.97,0.0,0.9268,5e-05,7.02891]
[1779975567011,53.12,72761.31,0.0,0.92723,5e-05,6.99811]
[1779975568023,53.12,72767.21,0.0,0.92753,5e-05,6.97627]
[1779975569027,53.12,72773.11,0.0,0.92784,5e-05,6.95451]
[1779975572047,53.12,72781.73,0.0,0.92832,5e-05,6.91859]
[1779975577083,53.12,72785.9,0.0,0.92852,5e-05,6.90351]
[1779975578090,53.12,72792.22,0.0,0.92884,5e-05,6.88045]
[1779975583126,53.13,72791.82,0.0,0.92882,5e-05,6.88236]
[1779975588160,53.13,72791.88,0.0,0.92881,5e-05,6.88265]
[1779975593199,53.13,72795.78,0.0,0.929,5e-05,6.86897]
[1779975598246,53.13,72797.31,0.0,0.92907,5e-05,6.86396]
[1779975603292,53.13,72800.37,0.0,0.92922,5e-05,6.8534]
[1779975604290,53.13,72791.39,0.0,0.92876,5e-05,6.88638]
[1779975605296,53.13,72774.03,0.0,0.92788,5e-05,6.95019]
[1779975606307,53.13,72777.16,0.0,0.92804,5e-05,6.93867]
[1779975608316,53.13,72781.59,0.0,0.92826,5e-05,6.92242]
[1779975613356,53.14,72785.56,0.0,0.92846,5e-05,6.908]
[1779975614363,53.14,72796.21,0.0,0.929,5e-05,6.86905]
[1779975615369,53.14,72796.69,0.0,0.92902,5e-05,6.8674]
[1779975618559,53.14,72801.87,0.0,0.92928,5e-05,6.84886]
[1779975619431,53.14,72787.7,0.0,0.92856,5e-05,6.90069]
[1779975620434,53.14,72778.66,0.0,0.9281,5e-05,6.93402]
[1779975621443,53.14,72769.76,0.0,0.92765,5e-05,6.96686]
[1779975622461,53.14,72767.38,0.0,0.92753,5e-05,6.97559]
[1779975624464,53.14,72778.74,0.0,0.92811,5e-05,6.93369]
[1779975625471,53.14,72779.07,0.0,0.92812,5e-05,6.9325]
[1779975630506,53.14,72778.02,0.0,0.92807,5e-05,6.93646]
[1779975635543,53.14,72782.04,0.0,0.92831,5e-05,6.91759]
[1779975640580,53.14,72776.98,0.0,0.92805,5e-05,6.93629]
[1779975641586,53.14,72769.8,0.0,0.92768,5e-05,6.96271]
[1779975642591,53.14,72771.17,0.0,0.92776,5e-05,6.95763]
[1779975647628,53.14,72776.43,0.0,0.92803,5e-05,6.93811]
[1779975649640,53.14,72784.09,0.0,0.92842,5e-05,6.90999]
[1779975654677,53.14,72784.55,0.0,0.92844,5e-05,6.90852]
[1779975657697,53.14,72778.36,0.0,0.92812,5e-05,6.93137]
[1779975658706,53.14,72774.34,0.0,0.92791,5e-05,6.94615]
[1779975663738,53.14,72773.76,0.0,0.92789,5e-05,6.94825]
[1779975665752,53.14,72766.39,0.0,0.92751,5e-05,6.97534]
[1779975667766,53.14,72764.71,0.0,0.92742,5e-05,6.98141]
[1779975669806,53.14,72757.89,0.0,0.92708,5e-05,7.00645]
[1779975670794,53.14,72759.15,0.0,0.92714,5e-05,7.00169]
[1779975672806,53.14,72758.5,0.0,0.92711,5e-05,7.00391]
[1779975673812,53.14,72752.4,0.0,0.9268,5e-05,7.02636]
[1779975674826,53.14,72751.47,0.0,0.92675,5e-05,7.02966]
[1779975676834,53.13,72743.09,0.0,0.92632,5e-05,7.06042]
[1779975677841,53.13,72741.54,0.0,0.92624,5e-05,7.06598]
[1779975682875,53.13,72741.76,0.0,0.92627,5e-05,7.06415]
[1779975686905,53.13,72751.27,0.0,0.92677,5e-05,7.02814]
[1779975687911,53.13,72757.65,0.0,0.9271,5e-05,7.00439]
[1779975688917,53.13,72756.01,0.0,0.92702,5e-05,7.01036]
[1779975693952,53.12,72759.63,0.0,0.92725,5e-05,6.99224]
[1779975694961,53.12,72772.51,0.0,0.92791,5e-05,6.94469]
[1779975695973,53.12,72774.12,0.0,0.928,5e-05,6.93878]
[1779975701004,53.13,72780.4,0.0,0.92831,5e-05,6.91581]
[1779975704032,53.13,72767.0,0.0,0.92763,5e-05,6.96521]
[1779975705038,53.13,72752.32,0.0,0.92687,5e-05,7.01938]
[1779975706049,53.12,72747.66,0.0,0.92663,5e-05,7.03652]
[1779975709075,53.12,72773.48,0.0,0.92797,5e-05,6.94073]
[1779975710086,53.12,72775.31,0.0,0.92806,5e-05,6.934]
[1779975714113,53.12,72781.76,0.0,0.92839,5e-05,6.91032]
[1779975717142,53.12,72786.63,0.0,0.92864,5e-05,6.89261]
[1779975718167,53.12,72807.12,0.0,0.92967,5e-05,6.81781]
[1779975719158,53.12,72828.34,0.0,0.93072,5e-05,6.74091]
[1779975720166,53.13,72829.78,0.0,0.93079,5e-05,6.73601]
[1779975723186,53.13,72834.97,0.0,0.93103,5e-05,6.71821]
[1779975724190,53.13,72812.27,0.0,0.92991,5e-05,6.80059]
[1779975725198,53.13,72803.19,0.0,0.92944,5e-05,6.83406]
[1779975729226,53.13,72794.31,0.0,0.92899,5e-05,6.86696]
[1779975734265,53.14,72798.64,0.0,0.9292,5e-05,6.85177]
[1779975735268,53.14,72789.92,0.0,0.92876,5e-05,6.8838]
[1779975736277,53.14,72788.24,0.0,0.92867,5e-05,6.89004]
[1779975740305,53.14,72793.61,0.0,0.92894,5e-05,6.87078]
[1779975744335,53.14,72798.8,0.0,0.92919,5e-05,6.85231]
[1779975745339,53.14,72808.79,0.0,0.92969,5e-05,6.81602]
[1779975746353,53.14,72813.22,0.0,0.92991,5e-05,6.80009]
[1779975749370,53.14,72823.64,0.0,0.93043,5e-05,6.76212]
[1779975750375,53.14,72828.2,0.0,0.93066,5e-05,6.74561]
[1779975752390,53.14,72821.01,0.0,0.93034,5e-05,6.76756]
[1779975755410,53.14,72810.06,0.0,0.92979,5e-05,6.80728]
[1779975757425,53.14,72800.82,0.0,0.92933,5e-05,6.8409]
[1779975758435,53.14,72795.24,0.0,0.92905,5e-05,6.86159]
[1779975759441,53.14,72790.21,0.0,0.92879,5e-05,6.87999]
[1779975760464,53.14,72773.4,0.0,0.92794,5e-05,6.94179]
[1779975761466,53.14,72762.96,0.0,0.9274,5e-05,6.98028]
[1779975763365,53.14,72759.13,0.0,0.9272,5e-05,6.99432]
[1779975766511,53.14,72738.13,0.0,0.92612,5e-05,7.0719]
[1779975767521,53.14,72727.04,0.0,0.92554,5e-05,7.11297]
[1779975768516,53.14,72730.6,0.0,0.92573,5e-05,7.09946]
[1779975769524,53.14,72737.54,0.0,0.9261,5e-05,7.07342]
[1779975770534,53.14,72747.51,0.0,0.92662,5e-05,7.03624]
[1779975771540,53.14,72746.21,0.0,0.92655,5e-05,7.04092]
[1779975776582,53.13,72745.69,0.0,0.92653,5e-05,7.04222]
[1779975778597,53.13,72757.78,0.0,0.92716,5e-05,6.99724]
[1779975779604,53.13,72763.81,0.0,0.92747,5e-05,6.97498]
[1779975780677,53.13,72775.9,0.0,0.92809,5e-05,6.9304]
[1779975781691,53.13,72777.7,0.0,0.92818,5e-05,6.92378]
[1779975785660,53.13,72783.17,0.0,0.92846,5e-05,6.90388]
[1779975790696,53.13,72764.97,0.0,0.92753,5e-05,6.97096]
[1779975791701,53.13,72754.45,0.0,0.92699,5e-05,7.0097]
[1779975792710,53.13,72739.86,0.0,0.92624,5e-05,7.06358]
[1779975796738,53.13,72731.11,0.0,0.92578,5e-05,7.09579]
[1779975797743,53.13,72725.97,0.0,0.92551,5e-05,7.11494]
[1779975802788,53.13,72721.96,0.0,0.9253,5e-05,7.12991]
[1779975804795,53.13,72714.91,0.0,0.92493,5e-05,7.15617]
[1779975806828,53.13,72700.59,0.0,0.92417,5e-05,7.20973]
[1779975807838,53.13,72693.58,0.0,0.92381,5e-05,7.23574]
[1779975810866,53.13,72711.74,0.0,0.92478,5e-05,7.1673]
[1779975811865,53.13,72725.45,0.0,0.92554,5e-05,7.11177]
[1779975812872,53.13,72714.13,0.0,0.92494,5e-05,7.15397]
[1779975813883,53.13,72706.31,0.0,0.92453,5e-05,7.18323]
[1779975814886,53.13,72714.68,0.0,0.92497,5e-05,7.15176]
[1779975819923,53.13,72725.82,0.0,0.92556,5e-05,7.10999]
[1779975822942,53.13,72720.72,0.0,0.9253,5e-05,7.12877]
[1779975823951,53.13,72714.99,0.0,0.925,5e-05,7.15012]
[1779975828985,53.12,72715.3,0.0,0.92503,5e-05,7.1477]
[1779975831008,53.12,72725.35,0.0,0.92556,5e-05,7.1099]
[1779975833020,53.12,72730.4,0.0,0.92583,5e-05,7.09112]
[1779975835034,53.12,72722.86,0.0,0.92543,5e-05,7.11927]
[1779975838056,53.12,72727.9,0.0,0.92569,5e-05,7.10051]
[1779975843098,53.12,72726.87,0.0,0.92564,5e-05,7.10445]
[1779975848131,53.12,72724.66,0.0,0.92552,5e-05,7.11269]
[1779975853167,53.12,72723.49,0.0,0.92546,5e-05,7.1171]
[1779975855199,53.12,72702.97,0.0,0.92438,5e-05,7.19381]
[1779975856202,53.12,72696.59,0.0,0.92404,5e-05,7.21763]
[1779975857196,53.12,72691.12,0.0,0.92375,5e-05,7.23804]
[1779975858205,53.12,72686.32,0.0,0.9235,5e-05,7.25592]
[1779975860221,53.12,72679.42,0.0,0.92313,5e-05,7.28149]
[1779975862234,53.12,72668.88,0.0,0.92257,5e-05,7.32109]
[1779975863239,53.12,72666.77,0.0,0.92245,5e-05,7.32905]
[1779975868273,53.12,72661.68,0.0,0.92218,5e-05,7.34813]
[1779975873312,53.12,72661.7,0.0,0.92223,5e-05,7.34333]
[1779975876330,53.11,72668.19,0.0,0.92258,5e-05,7.31858]
[1779975881366,53.11,72669.36,0.0,0.92265,5e-05,7.31398]
[1779975886402,53.11,72673.53,0.0,0.92287,5e-05,7.29809]
[1779975888416,53.11,72674.34,0.0,0.92292,5e-05,7.29505]
[1779975893452,53.11,72671.59,0.0,0.92277,5e-05,7.30546]
[1779975898486,53.11,72672.27,0.0,0.92281,5e-05,7.30286]
[1779975902530,53.11,72682.69,0.0,0.92337,5e-05,7.26353]
[1779975903535,53.11,72701.67,0.0,0.92438,5e-05,7.19223]
[1779975904543,53.11,72712.16,0.0,0.92493,5e-05,7.15312]
[1779975905550,53.11,72716.85,0.0,0.92518,5e-05,7.13555]
[1779975906558,53.11,72723.54,0.0,0.92554,5e-05,7.1103]
[1779975907564,53.11,72723.7,0.0,0.92555,5e-05,7.10945]
[1779975910592,53.11,72732.09,0.0,0.926,5e-05,7.07747]
[1779975911592,53.11,72718.48,0.0,0.92529,5e-05,7.12799]
[1779975912601,53.11,72716.66,0.0,0.92519,5e-05,7.1345]
[1779975914628,53.11,72722.97,0.0,0.92553,5e-05,7.11038]
[1779975915633,53.1,72717.68,0.0,0.92526,5e-05,7.12986]
[1779975917646,53.1,72724.88,0.0,0.92564,5e-05,7.10246]
[1779975919660,53.1,72726.1,0.0,0.92572,5e-05,7.09745]
[1779975921679,53.1,72724.47,0.0,0.92564,5e-05,7.10303]
[1779975922694,53.1,72730.85,0.0,0.92597,5e-05,7.07903]
[1779975923689,53.1,72740.54,0.0,0.92648,5e-05,7.04282]
[1779975924695,53.1,72749.15,0.0,0.92693,5e-05,7.01076]
[1779975925705,53.1,72747.56,0.0,0.92685,5e-05,7.01655]
[1779975930742,53.09,72746.88,0.0,0.92682,5e-05,7.01855]
[1779975935780,53.09,72749.35,0.0,0.92699,5e-05,7.00469]
[1779975938802,53.09,72757.7,0.0,0.92743,5e-05,6.97361]
[1779975940815,53.09,72771.8,0.0,0.92815,5e-05,6.92159]
[1779975941822,53.09,72771.42,0.0,0.92813,5e-05,6.92302]
[1779975944712,53.09,72761.24,0.0,0.92761,5e-05,6.96055]
[1779975946859,53.09,72752.32,0.0,0.92715,5e-05,6.99336]
[1779975948870,53.09,72746.66,0.0,0.92686,5e-05,7.01421]
[1779975951890,53.09,72753.59,0.0,0.92722,5e-05,6.98821]
[1779975955926,53.09,72737.56,0.0,0.9264,5e-05,7.04745]
[1779975956929,53.09,72739.5,0.0,0.9265,5e-05,7.0401]
[1779975961963,53.09,72740.16,0.0,0.92654,5e-05,7.03702]
[1779975962971,53.09,72734.88,0.0,0.92627,5e-05,7.0565]
[1779975964984,53.09,72728.03,0.0,0.92592,5e-05,7.08165]
[1779975968018,53.08,72724.99,0.0,0.92577,5e-05,7.09223]
[1779975972100,53.08,72730.01,0.0,0.92604,5e-05,7.07278]
[1779975973098,53.08,72719.07,0.0,0.92547,5e-05,7.11355]
[1779975974107,53.08,72713.86,0.0,0.92519,5e-05,7.133]
[1779975975113,53.08,72708.76,0.0,0.92492,5e-05,7.15211]
[1779975979142,53.08,72695.41,0.0,0.92422,5e-05,7.202]
[1779975984175,53.08,72700.47,0.0,0.92449,5e-05,7.18257]
[1779975987196,53.08,72710.6,0.0,0.92504,5e-05,7.14398]
[1779975990219,53.07,72715.97,0.0,0.92533,5e-05,7.12315]
[1779975992251,53.07,72725.47,0.0,0.92587,5e-05,7.08306]
[1779975993251,53.07,72740.16,0.0,0.92664,5e-05,7.02836]
[1779975998285,53.07,72742.04,0.0,0.92674,5e-05,7.021]
[1779976003319,53.07,72741.97,0.0,0.92675,5e-05,7.02084]
[1779976006341,53.07,72735.5,0.0,0.92641,5e-05,7.04456]
[1779976011379,53.06,72731.74,0.0,0.92623,5e-05,7.05783]
[1779976013397,53.06,72724.74,0.0,0.92587,5e-05,7.08354]
[1779976016420,53.06,72730.12,0.0,0.92615,5e-05,7.06297]
[1779976021459,53.06,72721.19,0.0,0.9257,5e-05,7.09542]
[1779976024480,53.06,72711.83,0.0,0.92522,5e-05,7.12967]
[1779976027502,53.05,72726.47,0.0,0.92599,5e-05,7.07436]
[1779976031529,53.05,72733.11,0.0,0.92635,5e-05,7.04904]
[1779976036568,53.05,72727.29,0.0,0.92605,5e-05,7.06996]
[1779976037576,53.05,72718.25,0.0,0.92558,5e-05,7.10343]
[1779976039589,53.05,72724.63,0.0,0.92593,5e-05,7.07917]
[1779976040595,53.04,72723.26,0.0,0.92586,5e-05,7.08408]
[1779976043619,53.04,72732.75,0.0,0.92636,5e-05,7.04816]
[1779976044624,53.04,72731.53,0.0,0.9263,5e-05,7.05254]
[1779976048650,53.04,72736.53,0.0,0.92657,5e-05,7.03335]
[1779976051671,53.04,72745.45,0.0,0.92707,5e-05,6.99566]
[1779976053685,53.04,72745.61,0.0,0.92708,5e-05,6.99491]
[1779976054692,53.04,72739.99,0.0,0.92679,5e-05,7.01566]
[1779976055699,53.04,72735.8,0.0,0.92658,5e-05,7.0311]
[1779976060736,53.03,72736.76,0.0,0.92664,5e-05,7.02685]
[1779976062751,53.03,72741.89,0.0,0.92691,5e-05,7.00757]
[1779976063756,53.03,72748.84,0.0,0.92727,5e-05,6.98173]
[1779976064787,53.03,72754.83,0.0,0.92758,5e-05,6.95953]
[1779976065776,53.03,72754.16,0.0,0.92754,5e-05,6.96199]
[1779976066784,53.03,72747.1,0.0,0.92718,5e-05,6.98807]
[1779976067794,53.03,72746.17,0.0,0.92713,5e-05,6.99146]
[1779976069802,53.03,72756.43,0.0,0.92766,5e-05,6.95343]
[1779976070810,53.03,72758.18,0.0,0.92775,5e-05,6.94697]
[1779976072823,53.03,72765.61,0.0,0.92813,5e-05,6.91961]
[1779976074839,53.03,72769.38,0.0,0.92832,5e-05,6.90586]
[1779976079874,53.03,72774.08,0.0,0.92856,5e-05,6.8889]
[1779976080881,53.03,72773.49,0.0,0.92853,5e-05,6.89117]
[1779976081888,53.03,72768.02,0.0,0.92825,5e-05,6.91139]
[1779976082898,53.03,72763.7,0.0,0.92803,5e-05,6.92736]
[1779976083903,53.03,72756.9,0.0,0.92768,5e-05,6.95248]
[1779976084909,53.03,72760.01,0.0,0.92784,5e-05,6.94101]
[1779976088936,53.04,72752.02,0.0,0.92742,5e-05,6.97057]
[1779976089945,53.03,72745.14,0.0,0.92707,5e-05,6.996]
[1779976090950,53.03,72741.26,0.0,0.92687,5e-05,7.01032]
[1779976092971,53.03,72735.03,0.0,0.92655,5e-05,7.03325]
[1779976095985,53.03,72732.15,0.0,0.9264,5e-05,7.04355]
[1779976101026,53.03,72731.06,0.0,0.92636,5e-05,7.04675]
[1779976105874,53.03,72738.5,0.0,0.92675,5e-05,7.01859]
[1779976108081,53.03,72732.3,0.0,0.92644,5e-05,7.04126]
[1779976113111,53.02,72730.89,0.0,0.92641,5e-05,7.04155]
[1779976115944,53.02,72735.91,0.0,0.92668,5e-05,7.02262]
[1779976118147,53.02,72714.56,0.0,0.92557,5e-05,7.10166]
[1779976123187,53.02,72722.84,0.0,0.92601,5e-05,7.06968]
[1779976126015,53.02,72728.08,0.0,0.92629,5e-05,7.04989]
[1779976128222,53.01,72740.32,0.0,0.92693,5e-05,7.00412]
[1779976130234,53.01,72746.68,0.0,0.92726,5e-05,6.98052]
[1779976133259,53.01,72755.87,0.0,0.92774,5e-05,6.94656]
[1779976134265,53.01,72765.04,0.0,0.92821,5e-05,6.91284]
[1779976136086,53.02,72759.09,0.0,0.9279,5e-05,6.93484]
[1779976141314,53.02,72757.36,0.0,0.92781,5e-05,6.94156]
[1779976145343,53.02,72751.28,0.0,0.92749,5e-05,6.96417]
[1779976147359,53.02,72745.3,0.0,0.92718,5e-05,6.9863]
[1779976148365,53.02,72739.54,0.0,0.92689,5e-05,7.0076]
[1779976152397,53.02,72733.11,0.0,0.92655,5e-05,7.0312]
[1779976157435,53.01,72731.64,0.0,0.92648,5e-05,7.03624]
[1779976159482,53.01,72738.64,0.0,0.92685,5e-05,7.01014]
[1779976161504,53.01,72746.58,0.0,0.92726,5e-05,6.98069]
[1779976162493,53.01,72747.57,0.0,0.92731,5e-05,6.97703]
[1779976165515,53.01,72762.99,0.0,0.9281,5e-05,6.92016]
[1779976166522,53.01,72781.35,0.0,0.92904,5e-05,6.85279]
[1779976167528,53.02,72789.59,0.0,0.92945,5e-05,6.82282]
[1779976168536,53.02,72792.36,0.0,0.92959,5e-05,6.81277]
[1779976172562,53.01,72800.64,0.0,0.93005,5e-05,6.7778]
[1779976173571,53.01,72803.19,0.0,0.93018,5e-05,6.76852]
[1779976176675,53.01,72819.02,0.0,0.93097,5e-05,6.71111]
[1779976177653,53.01,72815.81,0.0,0.93081,5e-05,6.72257]
[1779976182691,53.01,72816.33,0.0,0.93085,5e-05,6.72]
[1779976187726,53.01,72818.44,0.0,0.93095,5e-05,6.71225]
[1779976190746,53.01,72825.95,0.0,0.93132,5e-05,6.68505]
[1779976193767,53.01,72818.73,0.0,0.93097,5e-05,6.71068]
[1779976195781,53.01,72808.15,0.0,0.93045,5e-05,6.74895]
[1779976196788,53.01,72806.6,0.0,0.93037,5e-05,6.75461]
[1779976200836,53.01,72789.43,0.0,0.92951,5e-05,6.81723]
[1779976201841,53.01,72784.25,0.0,0.92925,5e-05,6.8361]
[1779976204871,53.01,72789.86,0.0,0.92954,5e-05,6.81525]
[1779976206882,53.01,72795.38,0.0,0.92982,5e-05,6.79492]
[1779976210907,53.0,72783.56,0.0,0.92922,5e-05,6.83789]
[1779976211915,53.0,72784.23,0.0,0.92926,5e-05,6.83531]
[1779976212920,53.0,72790.98,0.0,0.9296,5e-05,6.8105]
[1779976213932,53.0,72786.46,0.0,0.92937,5e-05,6.82694]
[1779976216950,53.0,72769.68,0.0,0.92853,5e-05,6.88813]
[1779976217957,53.0,72762.93,0.0,0.92819,5e-05,6.91276]
[1779976218964,53.0,72761.23,0.0,0.9281,5e-05,6.91907]
[1779976220979,53.0,72755.74,0.0,0.92782,5e-05,6.93939]
[1779976226014,53.0,72764.03,0.0,0.92824,5e-05,6.90891]
[1779976227021,53.0,72770.56,0.0,0.92857,5e-05,6.88494]
[1779976228031,53.0,72771.89,0.0,0.92864,5e-05,6.88015]
[1779976233064,53.0,72781.39,0.0,0.92915,5e-05,6.84163]
[1779976234086,53.01,72784.34,0.0,0.9293,5e-05,6.83099]
[1779976236104,53.0,72794.76,0.0,0.92983,5e-05,6.79282]
[1779976237107,53.0,72833.35,0.0,0.93175,5e-05,6.65237]
[1779976238112,53.0,72869.34,0.0,0.9335,5e-05,6.52324]
[1779976239119,53.0,72876.2,0.0,0.93383,5e-05,6.49878]
[1779976240124,53.01,72885.57,0.0,0.93427,5e-05,6.46632]
[1779976241139,53.01,72871.85,0.0,0.93361,5e-05,6.51537]
[1779976243144,53.01,72859.15,0.0,0.93299,5e-05,6.56081]
[1779976244154,53.01,72863.72,0.0,0.93321,5e-05,6.54483]
[1779976248192,53.01,72854.83,0.0,0.93278,5e-05,6.57667]
[1779976250214,53.01,72873.87,0.0,0.9337,5e-05,6.50852]
[1779976251210,53.01,72886.69,0.0,0.93431,5e-05,6.46299]
[1779976252219,53.01,72884.49,0.0,0.93421,5e-05,6.47094]
[1779976254250,53.01,72892.51,0.0,0.93459,5e-05,6.44275]
[1779976255244,53.01,72894.86,0.0,0.93469,5e-05,6.4346]
[1779976256251,53.01,72908.68,0.0,0.93535,5e-05,6.38538]
[1779976257257,53.01,72928.03,0.0,0.93626,5e-05,6.31706]
[1779976258267,53.01,72927.69,0.0,0.93625,5e-05,6.31804]
[1779976259274,53.01,72952.76,0.0,0.93741,5e-05,6.23033]
[1779976260310,53.01,72961.21,0.0,0.9378,5e-05,6.20064]
[1779976261320,53.0,72953.35,0.0,0.93745,5e-05,6.22755]
[1779976262317,53.0,72949.17,0.0,0.93726,5e-05,6.24171]
[1779976263313,53.0,72930.62,0.0,0.9364,5e-05,6.30646]
[1779976264327,53.0,72926.31,0.0,0.93621,5e-05,6.32115]
[1779976265329,53.0,72927.59,0.0,0.93628,5e-05,6.31581]
[1779976270376,52.99,72934.19,0.0,0.9366,5e-05,6.29164]
[1779976271389,52.99,72928.57,0.0,0.93634,5e-05,6.31143]
[1779976274412,53.0,72915.96,0.0,0.93573,5e-05,6.35693]
[1779976275415,53.0,72912.9,0.0,0.93558,5e-05,6.36803]
[1779976277241,53.0,72929.04,0.0,0.93633,5e-05,6.31167]
[1779976277427,53.0,72929.14,0.0,0.93633,5e-05,6.31207]
[1779976282466,53.01,72930.07,0.0,0.93635,5e-05,6.31036]
[1779976287312,53.02,72910.54,0.0,0.93541,5e-05,6.38087]
[1779976287500,53.02,72910.54,0.0,0.93541,5e-05,6.38116]
[1779976289513,53.02,72902.61,0.0,0.93503,5e-05,6.40965]
[1779976293541,53.02,72911.45,0.0,0.93547,5e-05,6.37538]
[1779976294549,53.03,72920.79,0.0,0.9359,5e-05,6.34288]
[1779976297396,53.03,72928.59,0.0,0.93626,5e-05,6.31622]
[1779976298577,53.03,72930.75,0.0,0.93635,5e-05,6.30943]
[1779976299585,53.03,72925.48,0.0,0.9361,5e-05,6.32825]
[1779976302605,53.04,72913.87,0.0,0.93554,5e-05,6.37001]
[1779976307641,53.04,72912.19,0.0,0.93545,5e-05,6.37737]
[1779976311669,53.05,72918.01,0.0,0.9357,5e-05,6.35806]
[1779976315718,53.05,72929.01,0.0,0.9362,5e-05,6.32078]
[1779976317742,53.05,72917.6,0.0,0.93566,5e-05,6.36148]
[1779976322764,53.06,72925.19,0.0,0.93599,5e-05,6.33644]
[1779976324778,53.06,72930.57,0.0,0.93623,5e-05,6.31832]
[1779976326791,53.06,72920.75,0.0,0.93577,5e-05,6.35344]
[1779976329842,53.07,72926.33,0.0,0.93601,5e-05,6.33488]
[1779976330842,53.07,72895.56,0.0,0.93456,5e-05,6.44346]
[1779976335894,53.07,72902.03,0.0,0.93486,5e-05,6.42149]
[1779976338922,53.07,72896.9,0.0,0.93461,5e-05,6.44026]
[1779976339921,53.07,72889.67,0.0,0.93426,5e-05,6.46603]
[1779976343951,53.08,72883.6,0.0,0.93396,5e-05,6.48808]
[1779976348996,53.08,72884.06,0.0,0.93398,5e-05,6.48696]
[1779976354033,53.08,72880.63,0.0,0.93385,5e-05,6.49548]
[1779976357051,53.08,72890.22,0.0,0.9343,5e-05,6.46174]
[1779976359062,53.08,72881.24,0.0,0.93387,5e-05,6.49383]
[1779976364102,53.08,72883.93,0.0,0.93399,5e-05,6.48475]
[1779976368136,53.08,72878.82,0.0,0.93374,5e-05,6.50327]
[1779976371158,53.09,72871.92,0.0,0.93341,5e-05,6.52805]
[1779976376198,53.09,72875.21,0.0,0.93356,5e-05,6.51665]
[1779976381233,53.09,72882.02,0.0,0.93388,5e-05,6.49283]
[1779976386264,53.09,72886.53,0.0,0.93409,5e-05,6.47746]
[1779976389287,53.09,72876.57,0.0,0.93361,5e-05,6.51327]
[1779976390293,53.09,72870.9,0.0,0.93333,5e-05,6.53354]
[1779976391318,53.09,72870.65,0.0,0.93332,5e-05,6.53448]
[1779976393325,53.09,72886.54,0.0,0.93408,5e-05,6.47804]
[1779976394333,53.09,72885.65,0.0,0.93404,5e-05,6.48132]
[1779976399368,53.1,72878.78,0.0,0.9337,5e-05,6.50631]
[1779976400375,53.1,72873.95,0.0,0.93347,5e-05,6.52358]
[1779976405412,53.1,72873.79,0.0,0.93346,5e-05,6.52445]
[1779976406419,53.1,72864.54,0.0,0.93301,5e-05,6.55751]
[1779976407424,53.1,72856.76,0.0,0.93263,5e-05,6.58535]
[1779976408433,53.1,72852.58,0.0,0.93243,5e-05,6.60029]
[1779976409450,53.1,72847.29,0.0,0.93217,5e-05,6.61921]
[1779976410448,53.1,72842.98,0.0,0.93196,5e-05,6.6346]
[1779976411454,53.1,72833.59,0.0,0.93154,5e-05,6.66413]
[1779976412460,53.09,72831.78,0.0,0.93148,5e-05,6.66893]
[1779976417497,53.08,72834.71,0.0,0.93165,5e-05,6.65599]
[1779976423297,53.08,72856.53,0.0,0.93273,5e-05,6.57678]
[1779976424615,53.08,72854.09,0.0,0.93261,5e-05,6.58548]
[1779976425595,53.08,72844.15,0.0,0.93213,5e-05,6.6211]
[1779976426613,53.08,72829.27,0.0,0.9314,5e-05,6.6746]
[1779976427605,53.08,72823.79,0.0,0.93113,5e-05,6.69421]
[1779976429618,53.07,72821.88,0.0,0.93104,5e-05,6.70067]
[1779976434654,53.07,72820.12,0.0,0.93097,5e-05,6.70574]
[1779976436679,53.07,72814.91,0.0,0.93071,5e-05,6.72437]
[1779976437675,53.07,72793.24,0.0,0.92963,5e-05,6.80293]
[1779976438681,53.07,72776.03,0.0,0.92877,5e-05,6.86549]
[1779976439689,53.06,72778.51,0.0,0.9289,5e-05,6.85593]
[1779976441703,53.06,72784.32,0.0,0.9292,5e-05,6.83431]
[1779976443444,53.06,72800.49,0.0,0.93002,5e-05,6.7745]
[1779976445736,53.06,72809.04,0.0,0.93047,5e-05,6.74245]
[1779976447750,53.06,72814.11,0.0,0.93072,5e-05,6.72351]
[1779976450777,53.05,72825.83,0.0,0.93131,5e-05,6.68058]
[1779976451787,53.05,72833.28,0.0,0.93168,5e-05,6.65333]
[1779976456820,53.05,72837.93,0.0,0.93192,5e-05,6.63588]
[1779976461857,53.05,72842.95,0.0,0.93218,5e-05,6.61722]
[1779976463584,53.05,72835.06,0.0,0.93179,5e-05,6.64551]
[1779976463871,53.05,72835.06,0.0,0.93179,5e-05,6.64536]
[1779976468904,53.04,72837.22,0.0,0.93191,5e-05,6.63686]
[1779976473942,53.04,72841.48,0.0,0.93216,5e-05,6.61678]
[1779976478978,53.04,72839.79,0.0,0.93209,5e-05,6.62232]
[1779976481997,53.04,72845.61,0.0,0.93238,5e-05,6.60115]
[1779976486030,53.04,72853.16,0.0,0.93275,5e-05,6.5739]
[1779976487039,53.04,72858.41,0.0,0.933,5e-05,6.55512]
[1779976492078,53.04,72857.63,0.0,0.93296,5e-05,6.55803]
[1779976497109,53.04,72865.77,0.0,0.93335,5e-05,6.52909]
[1779976499124,53.04,72871.31,0.0,0.93362,5e-05,6.5095]
[1779976502144,53.04,72876.39,0.0,0.93386,5e-05,6.4917]
[1779976507179,53.04,72883.32,0.0,0.93418,5e-05,6.46763]
[1779976511208,53.04,72872.69,0.0,0.93367,5e-05,6.50591]
[1779976512214,53.04,72878.88,0.0,0.93396,5e-05,6.48399]
[1779976517249,53.05,72879.23,0.0,0.93397,5e-05,6.48331]
[1779976520272,53.05,72861.76,0.0,0.93313,5e-05,6.54578]
[1779976525305,53.05,72860.2,0.0,0.93305,5e-05,6.55137]
[1779976528337,53.05,72873.72,0.0,0.9337,5e-05,6.50324]
[1779976533372,53.05,72876.12,0.0,0.93385,5e-05,6.49104]
[1779976538425,53.05,72875.68,0.0,0.93382,5e-05,6.49295]
[1779976539438,53.05,72863.54,0.0,0.93324,5e-05,6.53622]
[1779976541463,53.05,72862.46,0.0,0.93318,5e-05,6.54018]
[1779976546480,53.05,72857.94,0.0,0.93297,5e-05,6.55632]
[1779976548502,53.05,72850.21,0.0,0.93259,5e-05,6.58397]
[1779976549509,53.05,72836.43,0.0,0.93192,5e-05,6.63343]
[1779976550515,53.05,72834.21,0.0,0.93181,5e-05,6.64129]
[1779976555552,53.05,72844.67,0.0,0.93233,5e-05,6.60294]
[1779976556558,53.05,72845.59,0.0,0.93238,5e-05,6.59956]
[1779976558571,53.05,72856.16,0.0,0.9329,5e-05,6.56152]
[1779976559581,53.05,72862.44,0.0,0.9332,5e-05,6.53904]
[1779976560595,53.05,72866.09,0.0,0.93338,5e-05,6.52603]
[1779976561592,53.05,72872.43,0.0,0.93368,5e-05,6.50347]
[1779976562600,53.05,72878.52,0.0,0.93397,5e-05,6.48188]
[1779976564617,53.05,72887.21,0.0,0.93438,5e-05,6.45125]
[1779976565621,53.05,72889.3,0.0,0.93449,5e-05,6.44367]
[1779976570657,53.04,72891.6,0.0,0.93461,5e-05,6.43475]
[1779976572676,53.04,72896.76,0.0,0.93485,5e-05,6.41622]
[1779976575696,53.04,72889.33,0.0,0.93451,5e-05,6.44214]
[1779976580734,53.04,72887.71,0.0,0.93444,5e-05,6.44704]
[1779976583753,53.04,72894.48,0.0,0.93477,5e-05,6.42256]
[1779976585772,53.04,72897.38,0.0,0.93491,5e-05,6.41204]
[1779976587782,53.04,72889.61,0.0,0.93454,5e-05,6.43928]
[1779976589797,53.03,72887.97,0.0,0.93447,5e-05,6.44476]
[1779976594844,53.03,72889.05,0.0,0.93457,5e-05,6.43598]
[1779976597865,53.03,72876.28,0.0,0.93397,5e-05,6.48081]
[1779976599654,53.03,72874.59,0.0,0.93389,5e-05,6.48636]
[1779976604914,53.02,72874.65,0.0,0.93391,5e-05,6.485]
[1779976609951,53.02,72877.52,0.0,0.93406,5e-05,6.47371]
[1779976612970,53.02,72884.48,0.0,0.9344,5e-05,6.4484]
[1779976616017,53.02,72887.38,0.0,0.93455,5e-05,6.43765]
[1779976621032,53.01,72884.16,0.0,0.9344,5e-05,6.44831]
[1779976625060,53.01,72889.16,0.0,0.93465,5e-05,6.42995]
[1779976627073,53.01,72892.79,0.0,0.93482,5e-05,6.41685]
[1779976632108,53.01,72893.12,0.0,0.93485,5e-05,6.41506]
[1779976637144,53.01,72893.41,0.0,0.93487,5e-05,6.41349]
[1779976642180,53.0,72892.66,0.0,0.93484,5e-05,6.41556]
[1779976647214,53.0,72889.12,0.0,0.93468,5e-05,6.42728]
[1779976652250,53.0,72893.87,0.0,0.93496,5e-05,6.40572]
[1779976657287,53.0,72894.73,0.0,0.935,5e-05,6.40212]
[1779976661312,52.99,72901.92,0.0,0.93535,5e-05,6.37634]
[1779976666351,52.99,72905.06,0.0,0.9355,5e-05,6.36498]
[1779976671382,52.99,72905.81,0.0,0.93554,5e-05,6.36213]
[1779976673397,52.99,72899.97,0.0,0.93526,5e-05,6.3826]
[1779976678432,52.99,72903.83,0.0,0.93545,5e-05,6.36873]
[1779976683466,52.99,72899.22,0.0,0.93524,5e-05,6.38476]
[1779976688501,52.99,72903.54,0.0,0.93544,5e-05,6.36926]
[1779976693536,52.99,72909.58,0.0,0.93573,5e-05,6.34786]
[1779976696561,52.99,72904.32,0.0,0.93548,5e-05,6.36635]
[1779976697564,52.99,72901.57,0.0,0.93535,5e-05,6.37601]
[1779976702599,52.99,72903.17,0.0,0.93543,5e-05,6.37011]
[1779976707635,52.99,72908.58,0.0,0.93569,5e-05,6.3509]
[1779976709651,52.99,72915.87,0.0,0.93603,5e-05,6.32528]
[1779976714686,52.99,72916.74,0.0,0.9361,5e-05,6.31829]
[1779976719720,52.99,72915.19,0.0,0.93603,5e-05,6.32386]
[1779976724759,52.99,72910.78,0.0,0.93582,5e-05,6.33943]
[1779976729788,52.99,72915.71,0.0,0.93605,5e-05,6.32213]
[1779976734826,52.99,72916.5,0.0,0.93609,5e-05,6.31949]
[1779976739859,52.99,72916.28,0.0,0.93608,5e-05,6.3204]
[1779976744894,52.99,72913.14,0.0,0.93593,5e-05,6.33156]
[1779976749930,52.99,72911.39,0.0,0.93584,5e-05,6.33785]
[1779976754964,52.99,72909.68,0.0,0.93576,5e-05,6.34399]
[1779976760001,52.99,72914.09,0.0,0.93597,5e-05,6.32869]
[1779976765038,52.99,72913.32,0.0,0.93593,5e-05,6.33138]
[1779976769065,52.99,72908.1,0.0,0.9357,5e-05,6.3488]
[1779976774100,52.98,72905.77,0.0,0.93564,5e-05,6.35163]
[1779976779143,52.98,72904.45,0.0,0.9356,5e-05,6.355]
[1779976784171,52.97,72903.72,0.0,0.93558,5e-05,6.35632]
[1779976786187,52.97,72898.56,0.0,0.93534,5e-05,6.37399]
[1779976791220,52.97,72897.96,0.0,0.93533,5e-05,6.37467]
[1779976796255,52.96,72898.54,0.0,0.93538,5e-05,6.37121]
[1779976801291,52.96,72904.57,0.0,0.93568,5e-05,6.34859]
[1779976806326,52.95,72907.45,0.0,0.93583,5e-05,6.33723]
[1779976808339,52.95,72915.06,0.0,0.93619,5e-05,6.31003]
[1779976810357,52.95,72917.17,0.0,0.9363,5e-05,6.30224]
[1779976815390,52.95,72912.41,0.0,0.93609,5e-05,6.31804]
[1779976820424,52.94,72912.75,0.0,0.93612,5e-05,6.31567]
[1779976825459,52.94,72911.43,0.0,0.93607,5e-05,6.31936]
[1779976830494,52.93,72910.13,0.0,0.93602,5e-05,6.32298]
[1779976835529,52.93,72906.7,0.0,0.93591,5e-05,6.32998]
[1779976837543,52.93,72892.08,0.0,0.93523,5e-05,6.38106]
[1779976838551,52.93,72885.66,0.0,0.93493,5e-05,6.40346]
[1779976841572,52.92,72877.32,0.0,0.93454,5e-05,6.43207]
[1779976845600,52.92,72883.24,0.0,0.93484,5e-05,6.40965]
[1779976847613,52.92,72889.67,0.0,0.93515,5e-05,6.38655]
[1779976848620,52.92,72901.59,0.0,0.93572,5e-05,6.34395]
[1779976853656,52.91,72905.92,0.0,0.93594,5e-05,6.32762]
[1779976858691,52.91,72907.28,0.0,0.93602,5e-05,6.32177]
[1779976862730,52.9,72891.94,0.0,0.93531,5e-05,6.3749]
[1779976863728,52.9,72874.1,0.0,0.93446,5e-05,6.43781]
[1779976864736,52.9,72873.15,0.0,0.93442,5e-05,6.44107]
[1779976866749,52.9,72864.41,0.0,0.93401,5e-05,6.47165]
[1779976867756,52.89,72865.33,0.0,0.93407,5e-05,6.4667]
[1779976872794,52.89,72867.82,0.0,0.93422,5e-05,6.45567]
[1779976875814,52.88,72859.81,0.0,0.93385,5e-05,6.48316]
[1779976877829,52.88,72856.59,0.0,0.9337,5e-05,6.49427]
[1779976882869,52.88,72860.45,0.0,0.9339,5e-05,6.47953]
[1779976886898,52.87,72853.8,0.0,0.93359,5e-05,6.50251]
[1779976888908,52.87,72839.67,0.0,0.93291,5e-05,6.5527]
[1779976889916,52.87,72834.59,0.0,0.93266,5e-05,6.57065]
[1779976890923,52.87,72829.27,0.0,0.93241,5e-05,6.58947]
[1779976891929,52.87,72824.93,0.0,0.93224,5e-05,6.60059]
[1779976895959,52.86,72821.67,0.0,0.9321,5e-05,6.61081]
[1779976896968,52.86,72811.68,0.0,0.9316,5e-05,6.64685]
[1779976897972,52.86,72805.38,0.0,0.93129,5e-05,6.66955]
[1779976898984,52.86,72804.35,0.0,0.93124,5e-05,6.67312]
[1779976904017,52.86,72801.51,0.0,0.93112,5e-05,6.68254]
[1779976909051,52.86,72799.79,0.0,0.93104,5e-05,6.68785]
[1779976910057,52.85,72806.11,0.0,0.93136,5e-05,6.66472]
[1779976911064,52.85,72808.72,0.0,0.93149,5e-05,6.6551]
[1779976913082,52.85,72801.59,0.0,0.93114,5e-05,6.68066]
[1779976915134,52.85,72790.33,0.0,0.93058,5e-05,6.72145]
[1779976916127,52.85,72785.11,0.0,0.93032,5e-05,6.74048]
[1779976918172,52.85,72776.34,0.0,0.92988,5e-05,6.7721]
[1779976920197,52.85,72778.19,0.0,0.92998,5e-05,6.76473]
[1779976922214,52.85,72769.79,0.0,0.92957,5e-05,6.79485]
[1779976923295,52.84,72741.71,0.0,0.92814,5e-05,6.89784]
[1779976924247,52.84,72731.94,0.0,0.92763,5e-05,6.934]
[1779976925265,52.81,72721.15,0.0,0.92722,5e-05,6.96323]
[1779976926263,52.78,72716.66,0.0,0.92708,5e-05,6.97316]
[1779976927265,52.78,72725.17,0.0,0.92752,5e-05,6.94153]
[1779976929008,52.78,72740.75,0.0,0.92834,5e-05,6.88304]
[1779976934319,52.77,72729.56,0.0,0.92779,5e-05,6.92201]
[1779976935348,52.77,72718.92,0.0,0.92724,5e-05,6.96153]
[1779976936340,52.77,72710.39,0.0,0.9268,5e-05,6.99297]
[1779976937346,52.76,72697.46,0.0,0.92613,5e-05,7.04046]
[1779976941373,52.76,72690.39,0.0,0.92578,5e-05,7.06514]
[1779976945409,52.75,72710.36,0.0,0.92685,5e-05,6.98907]
[1779976946409,52.75,72710.3,0.0,0.92686,5e-05,6.98858]
[1779976947415,52.75,72693.48,0.0,0.92598,5e-05,7.05099]
[1779976950438,52.74,72686.68,0.0,0.92564,5e-05,7.07509]
[1779976955474,52.74,72686.93,0.0,0.92572,5e-05,7.06798]
[1779976956479,52.73,72677.41,0.0,0.92522,5e-05,7.10326]
[1779976957486,52.73,72677.45,0.0,0.92523,5e-05,7.10257]
[1779976959245,52.73,72691.87,0.0,0.92601,5e-05,7.04736]
[1779976960508,52.73,72686.97,0.0,0.92576,5e-05,7.06479]
[1779976965543,52.72,72686.06,0.0,0.92575,5e-05,7.06578]
[1779976970589,52.71,72687.45,0.0,0.92585,5e-05,7.05866]
[1779976971584,52.71,72700.99,0.0,0.92657,5e-05,7.00749]
[1779976972601,52.7,72714.95,0.0,0.92731,5e-05,6.95472]
[1779976977629,52.7,72713.82,0.0,0.92727,5e-05,6.95733]
[1779976982665,52.69,72715.73,0.0,0.92739,5e-05,6.94864]
[1779976987700,52.69,72718.75,0.0,0.92758,5e-05,6.93542]
[1779976988712,52.68,72724.4,0.0,0.92788,5e-05,6.91391]
[1779976989716,52.68,72732.41,0.0,0.9283,5e-05,6.88401]
[1779976990722,52.68,72739.1,0.0,0.92864,5e-05,6.85911]
[1779976991735,52.68,72733.17,0.0,0.92834,5e-05,6.88059]
[1779976993745,52.68,72724.02,0.0,0.92788,5e-05,6.91381]
[1779976997773,52.67,72717.08,0.0,0.92753,5e-05,6.93858]
[1779977002809,52.67,72715.95,0.0,0.92749,5e-05,6.94145]
[1779977004822,52.67,72722.44,0.0,0.92784,5e-05,6.91683]
[1779977005829,52.67,72729.62,0.0,0.92821,5e-05,6.89001]
[1779977010866,52.66,72741.59,0.0,0.92884,5e-05,6.84461]
[1779977015902,52.66,72743.35,0.0,0.929,5e-05,6.83197]
[1779977019930,52.65,72736.53,0.0,0.92867,5e-05,6.85567]
[1779977021943,52.65,72727.47,0.0,0.92821,5e-05,6.88867]
[1779977022952,52.65,72720.98,0.0,0.92787,5e-05,6.91258]
[1779977023959,52.65,72725.0,0.0,0.92808,5e-05,6.89744]
[1779977026978,52.64,72730.36,0.0,0.92837,5e-05,6.87672]
[1779977032018,52.64,72734.25,0.0,0.9286,5e-05,6.8601]
[1779977036045,52.63,72729.22,0.0,0.92837,5e-05,6.87705]
[1779977040086,52.62,72734.99,0.0,0.92869,5e-05,6.85393]
[1779977042085,52.62,72724.59,0.0,0.92816,5e-05,6.89163]
[1779977043091,52.62,72710.81,0.0,0.92745,5e-05,6.94239]
[1779977044113,52.62,72712.5,0.0,0.92755,5e-05,6.93554]
[1779977046125,52.61,72718.24,0.0,0.92786,5e-05,6.91311]
[1779977050159,52.61,72730.2,0.0,0.92851,5e-05,6.86667]
[1779977051159,52.6,72739.77,0.0,0.92901,5e-05,6.83082]
[1779977052167,52.6,72744.33,0.0,0.92925,5e-05,6.8136]
[1779977057201,52.6,72745.07,0.0,0.92931,5e-05,6.80911]
[1779977062237,52.59,72746.26,0.0,0.92939,5e-05,6.803]
[1779977063246,52.59,72752.59,0.0,0.92972,5e-05,6.77934]
[1779977064251,52.59,72770.4,0.0,0.93062,5e-05,6.71366]
[1779977065257,52.59,72771.22,0.0,0.93067,5e-05,6.71046]
[1779977068278,52.58,72777.99,0.0,0.93102,5e-05,6.68512]
[1779977069284,52.58,72779.32,0.0,0.93108,5e-05,6.68011]
[1779977071305,52.58,72786.85,0.0,0.9315,5e-05,6.64819]
[1779977072316,52.58,72788.85,0.0,0.9316,5e-05,6.64081]
[1779977077346,52.58,72791.06,0.0,0.93172,5e-05,6.63237]
[1779977082380,52.58,72792.4,0.0,0.93179,5e-05,6.62717]
[1779977084395,52.58,72786.19,0.0,0.93148,5e-05,6.64964]
[1779977086409,52.58,72782.77,0.0,0.93131,5e-05,6.66192]
[1779977091443,52.58,72779.39,0.0,0.93115,5e-05,6.67369]
[1779977096481,52.57,72779.8,0.0,0.93118,5e-05,6.67161]
[1779977101516,52.57,72777.14,0.0,0.93106,5e-05,6.68072]
[1779977106568,52.57,72775.35,0.0,0.93097,5e-05,6.68677]
[1779977107628,52.57,72763.39,0.0,0.93037,5e-05,6.73045]
[1779977108596,52.57,72757.49,0.0,0.93008,5e-05,6.75178]
[1779977110358,52.57,72754.09,0.0,0.92991,5e-05,6.76382]
[1779977111621,52.57,72748.59,0.0,0.92964,5e-05,6.78381]
[1779977112688,52.57,72746.61,0.0,0.92954,5e-05,6.79082]
[1779977113667,52.56,72741.44,0.0,0.92928,5e-05,6.8096]
[1779977114672,52.56,72727.65,0.0,0.92857,5e-05,6.86029]
[1779977115686,52.56,72709.57,0.0,0.92764,5e-05,6.92708]
[1779977116686,52.55,72707.91,0.0,0.92759,5e-05,6.93095]
[1779977120439,52.55,72704.32,0.0,0.92741,5e-05,6.94333]
[1779977122728,52.55,72697.52,0.0,0.92707,5e-05,6.96821]
[1779977123735,52.55,72686.3,0.0,0.92648,5e-05,7.00994]
[1779977124742,52.54,72680.32,0.0,0.92617,5e-05,7.03202]
[1779977128770,52.54,72673.7,0.0,0.92584,5e-05,7.0554]
[1779977129776,52.54,72668.18,0.0,0.92555,5e-05,7.07608]
[1779977131790,52.54,72666.78,0.0,0.92551,5e-05,7.07679]
[1779977134827,52.53,72658.83,0.0,0.9251,5e-05,7.106]
[1779977135832,52.53,72645.92,0.0,0.92441,5e-05,7.15468]
[1779977136838,52.53,72585.96,0.0,0.92112,6e-05,7.38365]
[1779977137849,52.51,72567.18,0.0,0.92016,6e-05,7.45001]
[1779977138853,52.48,72557.6,0.0,0.91972,6e-05,7.47992]
[1779977139860,52.46,72545.53,0.0,0.91914,6e-05,7.51916]
[1779977140950,52.43,72522.35,0.0,0.91794,6e-05,7.60136]
[1779977142892,52.35,72557.94,0.0,0.92028,6e-05,7.44071]
[1779977143896,52.31,72590.08,0.0,0.92222,6e-05,7.30631]
[1779977144900,52.31,72587.35,0.0,0.92207,6e-05,7.31632]
[1779977146920,52.3,72599.99,0.0,0.92279,6e-05,7.26655]
[1779977147923,52.3,72596.84,0.0,0.92262,6e-05,7.27844]
[1779977148931,52.3,72579.11,0.0,0.92163,6e-05,7.3467]
[1779977149937,52.3,72581.37,0.0,0.92178,6e-05,7.33639]
[1779977150941,52.3,72593.13,0.0,0.92244,6e-05,7.29105]
[1779977151950,52.3,72597.71,0.0,0.92269,6e-05,7.27348]
[1779977152956,52.3,72589.02,0.0,0.92221,6e-05,7.30698]
[1779977153982,52.3,72589.42,0.0,0.92223,6e-05,7.30545]
[1779977154977,52.3,72579.36,0.0,0.92167,6e-05,7.34397]
[1779977155986,52.29,72590.58,0.0,0.9223,6e-05,7.3006]
[1779977156989,52.29,72599.87,0.0,0.92281,6e-05,7.26487]
[1779977157996,52.29,72607.19,0.0,0.92321,5e-05,7.23674]
[1779977159014,52.29,72608.33,0.0,0.92328,5e-05,7.23236]
[1779977160016,52.29,72602.19,0.0,0.92295,6e-05,7.25547]
[1779977161018,52.29,72585.59,0.0,0.92203,6e-05,7.31933]
[1779977162089,52.29,72603.13,0.0,0.92302,5e-05,7.25013]
[1779977163152,52.29,72629.54,0.0,0.92446,5e-05,7.14915]
[1779977164133,52.29,72630.35,0.0,0.92449,5e-05,7.14735]
[1779977165126,52.29,72620.5,0.0,0.92395,5e-05,7.18505]
[1779977166134,52.29,72617.81,0.0,0.92381,5e-05,7.1954]
[1779977168144,52.29,72627.22,0.0,0.92432,5e-05,7.15946]
[1779977169158,52.29,72634.19,0.0,0.9247,5e-05,7.1329]
[1779977170160,52.29,72620.67,0.0,0.92396,5e-05,7.18447]
[1779977171167,52.29,72613.67,0.0,0.92358,5e-05,7.21118]
[1779977172177,52.29,72604.74,0.0,0.92309,5e-05,7.2453]
[1779977173197,52.29,72605.92,0.0,0.92316,5e-05,7.24063]
[1779977178253,52.29,72598.58,0.0,0.92276,6e-05,7.26823]
[1779977179273,52.29,72591.39,0.0,0.92237,6e-05,7.29549]
[1779977181257,52.29,72597.28,0.0,0.9227,6e-05,7.27264]
[1779977183277,52.29,72591.9,0.0,0.92241,6e-05,7.29297]
[1779977184279,52.28,72587.34,0.0,0.92216,6e-05,7.31032]
[1779977189328,52.28,72581.0,0.0,0.92182,6e-05,7.33362]
[1779977190323,52.28,72574.04,0.0,0.92144,6e-05,7.36024]
[1779977191332,52.28,72575.18,0.0,0.92154,6e-05,7.3512]
[1779977195363,52.27,72560.97,0.0,0.92077,6e-05,7.4047]
[1779977199421,52.27,72544.01,0.0,0.91983,6e-05,7.46948]
[1779977200411,52.27,72534.39,0.0,0.91929,6e-05,7.50624]
[1779977202425,52.26,72540.18,0.0,0.91963,6e-05,7.48308]
[1779977203431,52.26,72546.91,0.0,0.92001,6e-05,7.45664]
[1779977206466,52.26,72552.59,0.0,0.92034,6e-05,7.43416]
[1779977211496,52.26,72553.65,0.0,0.92041,6e-05,7.42915]
[1779977213510,52.26,72532.98,0.0,0.91924,6e-05,7.50935]
[1779977214528,52.26,72518.26,0.0,0.9184,6e-05,7.56706]
[1779977215526,52.26,72506.72,0.0,0.91773,6e-05,7.61236]
[1779977216545,52.26,72513.17,0.0,0.91811,6e-05,7.58671]
[1779977217540,52.26,72517.4,0.0,0.91836,6e-05,7.56996]
[1779977219556,52.26,72527.18,0.0,0.91892,6e-05,7.53152]
[1779977221574,52.25,72520.66,0.0,0.91855,6e-05,7.55683]
[1779977222578,52.25,72511.33,0.0,0.91801,6e-05,7.59334]
[1779977224620,52.25,72494.95,0.0,0.91707,6e-05,7.65751]
[1779977225622,52.25,72505.36,0.0,0.91767,6e-05,7.61624]
[1779977226636,52.25,72501.85,0.0,0.91747,6e-05,7.62987]
[1779977227641,52.25,72507.89,0.0,0.91782,6e-05,7.6061]
[1779977228648,52.25,72521.82,0.0,0.91863,6e-05,7.55121]
[1779977229667,52.25,72534.17,0.0,0.91934,6e-05,7.50262]
[1779977231419,52.25,72536.98,0.0,0.9195,6e-05,7.49164]
[1779977233689,52.25,72551.4,0.0,0.92032,6e-05,7.43546]
[1779977234699,52.25,72551.6,0.0,0.92034,6e-05,7.43423]
[1779977236711,52.25,72558.13,0.0,0.92072,6e-05,7.40823]
[1779977237717,52.24,72563.54,0.0,0.92103,6e-05,7.38682]
[1779977239732,52.24,72564.42,0.0,0.92109,6e-05,7.38266]
[1779977242753,52.24,72579.22,0.0,0.92193,6e-05,7.3243]
[1779977243766,52.24,72588.39,0.0,0.92244,6e-05,7.28865]
[1779977244766,52.24,72579.53,0.0,0.92195,6e-05,7.32259]
[1779977245784,52.24,72570.86,0.0,0.92147,6e-05,7.35611]
[1779977246780,52.23,72555.67,0.0,0.92062,6e-05,7.41466]
[1779977247789,52.23,72540.93,0.0,0.91979,6e-05,7.47187]
[1779977248799,52.23,72535.79,0.0,0.9195,6e-05,7.49196]
[1779977251570,52.23,72535.44,0.0,0.91952,6e-05,7.48897]
[1779977252822,52.23,72546.42,0.0,0.92014,6e-05,7.44601]
[1779977253829,52.23,72544.76,0.0,0.92005,6e-05,7.45243]
[1779977255843,52.23,72537.44,0.0,0.91963,6e-05,7.48108]
[1779977261656,52.23,72554.04,0.0,0.92057,6e-05,7.4167]
[1779977265969,52.24,72539.42,0.0,0.91974,6e-05,7.47399]
[1779977266975,52.24,72533.63,0.0,0.9194,6e-05,7.49664]
[1779977272014,52.24,72539.29,0.0,0.91973,6e-05,7.47464]
[1779977273026,52.24,72547.71,0.0,0.9202,6e-05,7.44183]
[1779977274032,52.24,72548.61,0.0,0.92026,6e-05,7.43795]
[1779977276060,52.23,72556.55,0.0,0.92071,6e-05,7.40692]
[1779977277057,52.23,72572.35,0.0,0.92161,6e-05,7.34499]
[1779977278064,52.23,72578.25,0.0,0.92194,6e-05,7.32193]
[1779977283096,52.23,72587.88,0.0,0.92249,6e-05,7.28356]
[1779977284106,52.23,72594.26,0.0,0.92285,6e-05,7.25885]
[1779977286125,52.22,72601.79,0.0,0.92327,5e-05,7.22966]
[1779977287135,52.22,72613.16,0.0,0.92389,5e-05,7.18605]
[1779977288142,52.22,72630.59,0.0,0.92484,5e-05,7.11959]
[1779977289147,52.23,72638.72,0.0,0.92527,5e-05,7.08878]
[1779977290162,52.23,72647.14,0.0,0.92572,5e-05,7.05699]
[1779977291168,52.23,72653.62,0.0,0.92607,5e-05,7.03265]
[1779977294199,52.23,72661.96,0.0,0.9265,5e-05,7.00155]
[1779977295206,52.23,72671.85,0.0,0.92703,5e-05,6.96428]
[1779977296233,52.23,72677.47,0.0,0.92732,5e-05,6.94339]
[1779977297225,52.23,72684.54,0.0,0.92769,5e-05,6.91685]
[1779977299232,52.23,72686.49,0.0,0.92779,5e-05,6.90964]
[1779977303260,52.23,72694.51,0.0,0.92821,5e-05,6.87958]
[1779977305275,52.23,72705.13,0.0,0.92877,5e-05,6.83997]
[1779977306287,52.23,72707.46,0.0,0.92889,5e-05,6.8312]
[1779977310308,52.23,72700.63,0.0,0.92853,5e-05,6.85671]
[1779977311316,52.23,72699.7,0.0,0.92852,5e-05,6.85586]
[1779977315355,52.23,72682.43,0.0,0.92761,5e-05,6.92129]
[1779977316364,52.23,72680.95,0.0,0.92753,5e-05,6.92695]
[1779977317370,52.23,72694.72,0.0,0.92826,5e-05,6.87517]
[1779977318378,52.23,72703.62,0.0,0.92872,5e-05,6.84182]
[1779977319385,52.23,72707.18,0.0,0.92891,5e-05,6.82849]
[1779977321403,52.23,72694.29,0.0,0.92824,5e-05,6.87644]
[1779977322405,52.23,72691.22,0.0,0.92808,5e-05,6.88779]
[1779977324424,52.23,72698.98,0.0,0.92849,5e-05,6.8585]
[1779977325428,52.23,72701.66,0.0,0.92863,5e-05,6.8484]
[1779977327442,52.23,72703.93,0.0,0.92875,5e-05,6.83979]
[1779977329461,52.23,72695.29,0.0,0.9283,5e-05,6.87192]
[1779977330473,52.23,72690.27,0.0,0.92804,5e-05,6.89057]
[1779977331493,52.23,72696.05,0.0,0.92834,5e-05,6.86881]
[1779977332480,52.23,72701.15,0.0,0.92861,5e-05,6.84965]
[1779977334496,52.23,72701.66,0.0,0.92864,5e-05,6.8476]
[1779977336510,52.22,72702.41,0.0,0.92868,5e-05,6.84462]
[1779977337516,52.22,72703.43,0.0,0.92873,5e-05,6.84074]
[1779977342557,52.22,72708.44,0.0,0.929,5e-05,6.82181]
[1779977347589,52.22,72697.42,0.0,0.92843,5e-05,6.86268]
[1779977348597,52.22,72699.24,0.0,0.92852,5e-05,6.85578]
[1779977350609,52.22,72706.06,0.0,0.92888,5e-05,6.83018]
[1779977351616,52.22,72700.89,0.0,0.92861,5e-05,6.8494]
[1779977353637,52.22,72697.04,0.0,0.92842,5e-05,6.86359]
[1779977354643,52.22,72702.25,0.0,0.92869,5e-05,6.84404]
[1779977356669,52.22,72696.5,0.0,0.92839,5e-05,6.86535]
[1779977358706,52.22,72684.49,0.0,0.92777,5e-05,6.91007]
[1779977359687,52.22,72665.6,0.0,0.92677,5e-05,6.98122]
[1779977360697,52.22,72663.18,0.0,0.92664,5e-05,6.9905]
[1779977362709,52.22,72668.36,0.0,0.92691,5e-05,6.97127]
[1779977367743,52.22,72669.64,0.0,0.92697,5e-05,6.96699]
[1779977368750,52.22,72676.78,0.0,0.92735,5e-05,6.94017]
[1779977369760,52.22,72687.79,0.0,0.92792,5e-05,6.89895]
[1779977370768,52.22,72691.2,0.0,0.9281,5e-05,6.88633]
[1779977372779,52.23,72680.14,0.0,0.92755,5e-05,6.92384]
[1779977373785,52.23,72683.71,0.0,0.92774,5e-05,6.91056]
[1779977378821,52.23,72681.3,0.0,0.92761,5e-05,6.92022]
[1779977379830,52.23,72669.19,0.0,0.92697,5e-05,6.96584]
[1779977380841,52.23,72676.28,0.0,0.92734,5e-05,6.93921]
[1779977381847,52.23,72677.21,0.0,0.92739,5e-05,6.93587]
[1779977383866,52.23,72686.53,0.0,0.92787,5e-05,6.901]
[1779977384872,52.23,72693.3,0.0,0.92823,5e-05,6.87579]
[1779977385881,52.23,72708.08,0.0,0.92899,5e-05,6.82082]
[1779977386886,52.23,72736.03,0.0,0.93043,5e-05,6.71715]
[1779977387913,52.23,72741.99,0.0,0.93073,5e-05,6.69528]
[1779977388905,52.23,72749.82,0.0,0.93112,5e-05,6.6666]
[1779977389915,52.23,72753.31,0.0,0.9313,5e-05,6.65397]
[1779977392720,52.23,72762.5,0.0,0.93175,5e-05,6.62096]
[1779977393942,52.24,72757.72,0.0,0.9315,5e-05,6.63897]
[1779977395957,52.24,72751.54,0.0,0.93119,5e-05,6.66187]
[1779977396962,52.24,72747.87,0.0,0.931,5e-05,6.67572]
[1779977399984,52.24,72755.91,0.0,0.9314,5e-05,6.64672]
[1779977402793,52.24,72759.7,0.0,0.93158,5e-05,6.63329]
[1779977405028,52.24,72757.16,0.0,0.93145,5e-05,6.64305]
[1779977407044,52.25,72749.97,0.0,0.93108,5e-05,6.66989]
[1779977408051,52.25,72742.67,0.0,0.93071,5e-05,6.69693]
[1779977409057,52.25,72730.41,0.0,0.93008,5e-05,6.74232]
[1779977410069,52.25,72728.57,0.0,0.92999,5e-05,6.74918]
[1779977412866,52.25,72717.79,0.0,0.92943,5e-05,6.7892]
[1779977418122,52.25,72714.85,0.0,0.92928,5e-05,6.80002]
[1779977422936,52.25,72699.86,0.0,0.92851,5e-05,6.85561]
[1779977424164,52.25,72693.51,0.0,0.92818,5e-05,6.87922]
[1779977425178,52.24,72690.66,0.0,0.92803,5e-05,6.88974]
[1779977426185,52.24,72671.93,0.0,0.92705,5e-05,6.95986]
[1779977427186,52.24,72666.49,0.0,0.92677,5e-05,6.98007]
[1779977431231,52.24,72653.71,0.0,0.92614,5e-05,7.02288]
[1779977432238,52.24,72645.22,0.0,0.92569,5e-05,7.05466]
[1779977433236,52.24,72615.46,0.0,0.92409,5e-05,7.1678]
[1779977434257,52.24,72613.77,0.0,0.924,5e-05,7.17412]
[1779977436258,52.24,72609.54,0.0,0.92377,5e-05,7.19021]
[1779977440286,52.24,72622.45,0.0,0.92447,5e-05,7.14082]
[1779977442302,52.24,72628.59,0.0,0.92481,5e-05,7.11729]
[1779977444315,52.24,72615.84,0.0,0.92411,5e-05,7.16597]
[1779977446331,52.24,72609.93,0.0,0.92379,5e-05,7.18852]
[1779977449350,52.24,72604.58,0.0,0.9235,5e-05,7.20893]
[1779977450357,52.23,72597.55,0.0,0.92311,6e-05,7.2358]
[1779977455396,52.23,72595.44,0.0,0.92301,6e-05,7.24331]
[1779977458421,52.23,72583.14,0.0,0.92233,6e-05,7.29029]
[1779977459423,52.23,72581.4,0.0,0.92224,6e-05,7.29681]
[1779977460428,52.23,72571.2,0.0,0.92167,6e-05,7.33599]
[1779977461434,52.23,72569.25,0.0,0.92157,6e-05,7.34327]
[1779977462441,52.23,72562.22,0.0,0.92118,6e-05,7.37022]
[1779977463449,52.23,72554.7,0.0,0.92076,6e-05,7.39909]
[1779977464468,52.23,72572.05,0.0,0.92174,6e-05,7.33151]
[1779977465462,52.22,72580.48,0.0,0.92224,6e-05,7.29644]
[1779977466469,52.21,72581.46,0.0,0.92232,6e-05,7.29069]
[1779977468484,52.19,72588.15,0.0,0.92278,6e-05,7.25873]
[1779977469492,52.17,72579.05,0.0,0.92233,6e-05,7.28979]
[1779977470499,52.16,72581.04,0.0,0.9225,6e-05,7.27766]
[1779977472524,52.13,72587.53,0.0,0.92298,6e-05,7.2445]
[1779977473530,52.11,72594.82,0.0,0.92343,6e-05,7.21276]
[1779977474534,52.11,72599.97,0.0,0.92372,5e-05,7.19266]
[1779977476545,52.11,72601.54,0.0,0.92381,5e-05,7.18606]
[1779977477552,52.11,72595.56,0.0,0.92349,5e-05,7.20874]
[1779977478559,52.11,72594.48,0.0,0.92343,6e-05,7.21258]
[1779977483598,52.1,72599.3,0.0,0.92372,5e-05,7.19253]
[1779977484610,52.1,72589.44,0.0,0.92318,6e-05,7.23043]
[1779977486618,52.1,72587.98,0.0,0.92311,6e-05,7.23508]
[1779977488631,52.1,72593.12,0.0,0.9234,6e-05,7.21461]
[1779977489643,52.09,72598.85,0.0,0.92372,5e-05,7.19229]
[1779977490648,52.09,72589.05,0.0,0.92319,6e-05,7.22968]
[1779977491657,52.09,72577.17,0.0,0.92257,6e-05,7.27083]
[1779977492667,52.08,72576.54,0.0,0.9226,6e-05,7.26924]
[1779977494674,52.05,72582.38,0.0,0.92303,6e-05,7.23903]
[1779977497699,52.01,72573.73,0.0,0.92269,6e-05,7.26203]
[1779977498704,52.01,72569.65,0.0,0.92247,6e-05,7.27741]
[1779977501723,51.99,72547.49,0.0,0.9213,6e-05,7.35872]
[1779977502732,51.99,72541.69,0.0,0.92097,6e-05,7.38104]
[1779977503736,51.99,72542.75,0.0,0.92104,6e-05,7.3766]
[1779977505765,51.99,72554.46,0.0,0.9217,6e-05,7.33074]
[1779977506767,51.99,72570.46,0.0,0.92261,6e-05,7.26793]
[1779977507776,51.99,72576.38,0.0,0.92294,6e-05,7.24465]
[1779977508781,51.97,72585.02,0.0,0.92347,6e-05,7.2078]
[1779977513822,51.96,72587.61,0.0,0.92367,6e-05,7.19366]
[1779977518852,51.92,72590.06,0.0,0.92396,5e-05,7.17317]
[1779977519862,51.91,72584.03,0.0,0.92366,6e-05,7.19376]
[1779977521878,51.91,72566.12,0.0,0.92268,6e-05,7.26236]
[1779977522890,51.91,72544.72,0.0,0.92148,6e-05,7.34507]
[1779977523890,51.9,72534.68,0.0,0.92092,6e-05,7.3837]
[1779977524896,51.89,72528.91,0.0,0.92064,6e-05,7.40307]
[1779977525904,51.88,72524.02,0.0,0.92041,6e-05,7.41873]
[1779977526910,51.88,72511.72,0.0,0.91972,6e-05,7.46661]
[1779977527917,51.88,72509.16,0.0,0.91957,6e-05,7.47623]
[1779977529931,51.86,72516.41,0.0,0.92006,6e-05,7.44283]
[1779977532951,51.85,72523.6,0.0,0.92049,6e-05,7.41344]
[1779977533959,51.85,72528.54,0.0,0.92077,6e-05,7.39375]
[1779977535983,51.82,72528.66,0.0,0.92091,6e-05,7.3844]
[1779977540028,51.81,72522.15,0.0,0.92056,6e-05,7.40792]
[1779977541018,51.81,72523.03,0.0,0.92062,6e-05,7.40379]
[1779977543032,51.81,72507.61,0.0,0.91975,6e-05,7.46354]
[1779977546057,51.81,72514.06,0.0,0.92013,6e-05,7.43733]
[1779977547061,51.8,72525.35,0.0,0.92078,6e-05,7.39266]
[1779977548067,51.8,72533.19,0.0,0.92124,6e-05,7.36141]
[1779977549072,51.8,72544.98,0.0,0.92191,6e-05,7.31487]
[1779977550079,51.8,72550.23,0.0,0.92222,6e-05,7.29354]
[1779977555135,51.79,72553.81,0.0,0.92248,6e-05,7.27359]
[1779977556127,51.79,72561.11,0.0,0.9229,6e-05,7.24486]
[1779977557153,51.78,72563.76,0.0,0.92309,6e-05,7.23113]
[1779977559152,51.77,72540.08,0.0,0.92177,6e-05,7.32253]
[1779977560199,51.77,72538.77,0.0,0.9217,6e-05,7.32744]
[1779977561178,51.77,72527.99,0.0,0.9211,6e-05,7.36934]
[1779977562179,51.77,72525.83,0.0,0.92098,6e-05,7.37752]
[1779977563186,51.77,72537.28,0.0,0.92163,6e-05,7.33222]
[1779977564197,51.77,72537.21,0.0,0.92164,6e-05,7.33201]
[1779977569226,51.74,72536.26,0.0,0.92168,6e-05,7.32888]
[1779977572359,51.72,72626.99,0.0,0.92675,5e-05,6.97335]
[1779977574133,51.73,72687.16,0.0,0.9299,5e-05,6.74773]
[1779977574311,51.73,72687.16,0.0,0.92988,5e-05,6.74941]
[1779977575331,51.73,72717.8,0.0,0.93146,5e-05,6.63438]
[1779977576327,51.73,72746.75,0.0,0.93292,5e-05,6.52758]
[1779977577429,51.75,72754.61,0.0,0.93325,5e-05,6.50366]
[1779977578363,51.75,72773.36,0.0,0.93417,5e-05,6.43598]
[1779977579378,51.75,72814.68,0.0,0.93617,5e-05,6.28681]
[1779977580383,51.75,72816.74,0.0,0.93626,5e-05,6.27997]
[1779977581404,51.75,72831.46,0.0,0.93697,5e-05,6.22724]
[1779977582491,51.76,72804.73,0.0,0.93568,5e-05,6.32348]
[1779977584269,51.76,72810.3,0.0,0.93593,5e-05,6.30483]
[1779977586454,51.76,72825.37,0.0,0.93664,5e-05,6.25148]
[1779977587459,51.77,72842.4,0.0,0.93744,5e-05,6.19138]
[1779977588471,51.77,72865.24,0.0,0.93851,5e-05,6.11089]
[1779977589477,51.77,72876.89,0.0,0.93904,5e-05,6.0704]
[1779977590498,51.77,72859.93,0.0,0.93825,5e-05,6.13027]
[1779977591501,51.77,72862.33,0.0,0.93836,5e-05,6.12229]
[1779977592507,51.77,72876.98,0.0,0.93903,5e-05,6.0711]
[1779977593541,51.78,72880.06,0.0,0.93917,5e-05,6.06087]
[1779977594530,51.78,72895.37,0.0,0.93986,5e-05,6.00778]
[1779977595551,51.78,72902.97,0.0,0.9402,5e-05,5.98193]
[1779977596551,51.78,72890.6,0.0,0.93963,5e-05,6.02593]
[1779977597569,51.78,72887.12,0.0,0.93946,5e-05,6.03846]
[1779977598572,51.79,72903.73,0.0,0.94021,5e-05,5.98101]
[1779977599574,51.79,72886.19,0.0,0.9394,5e-05,6.04313]
[1779977600590,51.79,72893.35,0.0,0.93972,5e-05,6.01868]
[1779977601595,51.79,72898.04,0.0,0.93993,5e-05,6.00296]
[1779977603624,51.8,72891.94,0.0,0.93963,5e-05,6.02558]
[1779977604623,51.8,72886.14,0.0,0.93936,5e-05,6.0466]
[1779977605629,51.8,72883.42,0.0,0.93922,5e-05,6.0568]
[1779977609663,51.82,72876.31,0.0,0.93886,5e-05,6.08488]
[1779977612676,51.82,72891.89,0.0,0.9396,5e-05,6.02731]
[1779977613685,51.82,72876.05,0.0,0.93886,5e-05,6.08361]
[1779977614713,51.82,72886.95,0.0,0.93935,5e-05,6.04588]
[1779977615738,51.83,72908.97,0.0,0.94035,5e-05,5.96955]
[1779977616738,51.83,72912.55,0.0,0.94049,5e-05,5.95863]
[1779977621773,51.84,72914.27,0.0,0.94053,5e-05,5.95596]
[1779977622780,51.85,72921.76,0.0,0.94086,5e-05,5.9305]
[1779977623787,51.85,72927.32,0.0,0.94111,4e-05,5.9118]
[1779977625806,51.85,72919.28,0.0,0.94073,5e-05,5.94072]
[1779977627817,51.85,72913.27,0.0,0.94045,5e-05,5.96225]
[1779977628823,51.86,72924.37,0.0,0.94094,5e-05,5.92426]
[1779977630841,51.86,72931.12,0.0,0.94123,4e-05,5.90204]
[1779977631847,51.86,72936.53,0.0,0.94147,4e-05,5.88397]
[1779977634882,51.87,72941.57,0.0,0.94168,4e-05,5.86775]
[1779977638921,51.87,72935.01,0.0,0.94137,4e-05,5.89143]
[1779977643984,51.88,72946.4,0.0,0.94185,4e-05,5.85443]
[1779977644990,51.88,72996.33,0.0,0.94404,4e-05,5.68452]
[1779977646022,51.9,73012.23,0.0,0.94465,4e-05,5.63666]
[1779977647015,51.93,73020.56,0.0,0.94491,4e-05,5.61592]
[1779977648042,51.93,73040.98,0.0,0.94577,4e-05,5.54858]
[1779977650060,51.94,73035.51,0.0,0.94552,4e-05,5.56838]
[1779977651071,51.94,73082.7,0.0,0.94748,4e-05,5.41254]
[1779977652095,51.94,73116.91,0.0,0.94885,4e-05,5.30186]
[1779977653086,51.94,73137.05,0.0,0.94965,4e-05,5.23745]
[1779977654117,51.94,73141.74,0.0,0.94983,4e-05,5.22304]
[1779977656124,51.95,73156.65,0.0,0.95039,4e-05,5.17735]
[1779977657122,51.95,73139.01,0.0,0.94969,4e-05,5.23437]
[1779977658132,51.96,73133.42,0.0,0.94946,4e-05,5.2529]
[1779977659150,51.96,73106.83,0.0,0.9484,4e-05,5.33872]
[1779977660160,51.99,73087.27,0.0,0.94749,4e-05,5.41182]
[1779977661185,51.99,73089.5,0.0,0.94757,4e-05,5.40532]
[1779977662180,52.0,73071.78,0.0,0.94683,4e-05,5.46408]
[1779977664198,52.0,73076.1,0.0,0.94699,4e-05,5.45149]
[1779977666226,52.01,73088.22,0.0,0.94747,4e-05,5.41362]
[1779977667235,52.01,73110.54,0.0,0.94837,4e-05,5.34127]
[1779977668247,52.01,73133.31,0.0,0.94928,4e-05,5.26821]
[1779977669349,52.03,73128.34,0.0,0.94901,4e-05,5.28953]
[1779977670398,52.03,73104.77,0.0,0.94807,4e-05,5.36577]
[1779977671518,52.05,73093.81,0.0,0.94759,4e-05,5.40264]
[1779977672424,52.05,73100.3,0.0,0.94786,4e-05,5.38149]
[1779977673354,52.05,73095.03,0.0,0.94764,4e-05,5.39866]
[1779977674367,52.05,73087.85,0.0,0.94735,4e-05,5.4221]
[1779977675423,52.08,73082.5,0.0,0.94704,4e-05,5.4472]
[1779977677514,52.08,73096.16,0.0,0.9476,4e-05,5.40255]
[1779977679471,52.08,73113.73,0.0,0.94831,4e-05,5.34545]
[1779977680455,52.08,73139.2,0.0,0.94932,4e-05,5.26433]
[1779977681462,52.08,73153.54,0.0,0.94988,4e-05,5.21846]
[1779977682474,52.13,73154.3,0.0,0.94977,4e-05,5.22774]
[1779977683480,52.13,73166.52,0.0,0.95024,4e-05,5.18949]
[1779977684485,52.13,73171.75,0.0,0.95044,4e-05,5.17358]
[1779977687529,52.14,73185.52,0.0,0.95095,4e-05,5.13142]
[1779977688527,52.16,73182.91,0.0,0.95076,4e-05,5.14701]
[1779977689520,52.17,73192.86,0.0,0.95114,4e-05,5.11638]
[1779977690532,52.2,73194.07,0.0,0.9511,4e-05,5.12014]
[1779977693566,52.26,73188.88,0.0,0.95071,4e-05,5.15203]
[1779977695585,52.26,73198.23,0.0,0.95105,4e-05,5.12397]
[1779977696587,52.29,73206.06,0.0,0.95127,4e-05,5.10671]
[1779977697587,52.32,73199.84,0.0,0.95093,4e-05,5.13451]
[1779977702637,52.35,73191.22,0.0,0.95049,4e-05,5.17083]
[1779977703630,52.36,73214.88,0.0,0.95139,4e-05,5.09731]
[1779977704648,52.37,73224.88,0.0,0.95172,4e-05,5.07019]
[1779977706655,52.38,73217.98,0.0,0.95145,4e-05,5.0923]
[1779977708674,52.38,73201.65,0.0,0.95081,4e-05,5.14466]
[1779977709701,52.38,73194.51,0.0,0.95053,4e-05,5.16724]
[1779977711700,52.38,73203.99,0.0,0.9509,4e-05,5.13727]
[1779977713712,52.38,73194.45,0.0,0.95053,4e-05,5.16713]
[1779977714724,52.38,73181.5,0.0,0.95003,4e-05,5.20787]
[1779977716732,52.38,73176.11,0.0,0.94983,4e-05,5.2246]
[1779977717739,52.38,73182.01,0.0,0.95006,4e-05,5.20573]
[1779977719757,52.38,73171.64,0.0,0.94966,4e-05,5.23824]
[1779977720764,52.37,73163.98,0.0,0.94936,4e-05,5.26237]
[1779977721772,52.37,73158.98,0.0,0.94917,4e-05,5.27804]
[1779977722784,52.37,73153.63,0.0,0.94895,4e-05,5.29514]
[1779977723787,52.37,73172.25,0.0,0.94969,4e-05,5.23585]
[1779977724799,52.37,73184.7,0.0,0.95018,4e-05,5.19617]
[1779977725875,52.37,73188.46,0.0,0.95032,4e-05,5.18414]
[1779977727820,52.37,73180.92,0.0,0.95003,4e-05,5.20771]
[1779977730866,52.37,73186.02,0.0,0.95024,4e-05,5.19109]
[1779977731853,52.37,73159.29,0.0,0.94922,4e-05,5.27232]
[1779977732857,52.37,73151.06,0.0,0.9489,4e-05,5.29876]
[1779977733882,52.37,73158.46,0.0,0.94919,4e-05,5.27518]
[1779977734876,52.37,73171.11,0.0,0.94968,4e-05,5.23501]
[1779977735888,52.37,73177.65,0.0,0.94994,4e-05,5.21403]
[1779977736887,52.37,73179.2,0.0,0.95001,4e-05,5.20894]
[1779977740918,52.37,73189.37,0.0,0.95041,4e-05,5.17612]
[1779977741922,52.37,73195.05,0.0,0.95063,4e-05,5.1581]
[1779977742940,52.37,73207.9,0.0,0.95112,4e-05,5.11766]
[1779977743947,52.37,73218.67,0.0,0.95153,4e-05,5.08431]
[1779977744951,52.37,73213.68,0.0,0.95134,4e-05,5.09993]
[1779977745960,52.37,73222.91,0.0,0.95169,4e-05,5.07115]
[1779977746963,52.37,73216.22,0.0,0.95144,4e-05,5.09208]
[1779977747968,52.37,73201.82,0.0,0.95088,4e-05,5.13754]
[1779977748982,52.37,73194.78,0.0,0.95061,4e-05,5.15997]
[1779977749982,52.37,73191.16,0.0,0.95046,4e-05,5.17163]
[1779977753004,52.37,73206.21,0.0,0.95104,4e-05,5.12475]
[1779977754011,52.37,73205.57,0.0,0.95101,4e-05,5.12676]
[1779977755017,52.37,73215.74,0.0,0.9514,4e-05,5.09495]
[1779977756038,52.37,73208.05,0.0,0.9511,4e-05,5.11937]
[1779977757033,52.38,73204.96,0.0,0.95098,4e-05,5.12939]
[1779977761073,52.38,73211.22,0.0,0.95121,4e-05,5.11101]
[1779977762081,52.38,73211.85,0.0,0.95123,4e-05,5.10937]
[1779977763085,52.38,73187.91,0.0,0.9503,4e-05,5.18496]
[1779977764092,52.38,73184.79,0.0,0.95018,4e-05,5.19503]
[1779977766108,52.39,73165.48,0.0,0.94942,4e-05,5.2567]
[1779977767120,52.39,73163.33,0.0,0.94933,4e-05,5.26365]
[1779977768122,52.39,73171.23,0.0,0.94964,4e-05,5.23858]
[1779977769130,52.39,73179.74,0.0,0.94997,4e-05,5.2117]
[1779977770150,52.39,73178.5,0.0,0.94992,4e-05,5.21579]
[1779977771143,52.39,73168.33,0.0,0.94952,4e-05,5.24825]
[1779977772162,52.39,73167.32,0.0,0.94949,4e-05,5.25124]
[1779977773166,52.39,73174.48,0.0,0.94977,4e-05,5.22824]
[1779977774179,52.39,73192.67,0.0,0.95048,4e-05,5.17051]
[1779977775179,52.39,73196.98,0.0,0.95065,4e-05,5.15683]
[1779977777193,52.38,73205.64,0.0,0.95098,4e-05,5.12948]
[1779977778197,52.38,73216.95,0.0,0.95141,4e-05,5.09405]
[1779977779213,52.38,73214.54,0.0,0.95132,4e-05,5.10159]
[1779977781223,52.38,73234.37,0.0,0.95207,4e-05,5.0399]
[1779977782231,52.38,73244.83,0.0,0.95246,4e-05,5.00764]
[1779977783237,52.39,73246.35,0.0,0.95252,4e-05,5.0031]
[1779977786053,52.39,73275.14,0.0,0.95358,4e-05,4.9151]
[1779977786263,52.39,73274.53,0.0,0.95356,4e-05,4.91721]
[1779977787282,52.39,73270.48,0.0,0.9534,4e-05,4.92988]
[1779977788292,52.39,73260.93,0.0,0.95305,4e-05,4.95941]
[1779977789299,52.39,73232.66,0.0,0.95199,4e-05,5.04688]
[1779977790306,52.39,73225.31,0.0,0.95171,4e-05,5.06981]
[1779977791311,52.39,73231.67,0.0,0.95198,4e-05,5.04637]
[1779977792345,52.39,73232.06,0.0,0.952,4e-05,5.04525]
[1779977793335,52.39,73244.15,0.0,0.95245,4e-05,5.00792]
[1779977794340,52.39,73259.73,0.0,0.95303,4e-05,4.95996]
[1779977796126,52.39,73274.71,0.0,0.95357,4e-05,4.91482]
[1779977798372,52.4,73267.2,0.0,0.95329,4e-05,4.93865]
[1779977800386,52.4,73274.89,0.0,0.95357,4e-05,4.91544]
[1779977802401,52.4,73272.56,0.0,0.95347,4e-05,4.92318]
[1779977804413,52.4,73267.81,0.0,0.95329,4e-05,4.93827]
[1779977809453,52.41,73270.69,0.0,0.95338,4e-05,4.93081]
[1779977811469,52.41,73259.88,0.0,0.95298,4e-05,4.96448]
[1779977812472,52.41,73259.56,0.0,0.95296,4e-05,4.96568]
[1779977814505,52.42,73271.28,0.0,0.95338,4e-05,4.93051]
[1779977815507,52.42,73294.2,0.0,0.95422,4e-05,4.86119]
[1779977816515,52.42,73309.88,0.0,0.95478,4e-05,4.81434]
[1779977820553,52.42,73323.99,0.0,0.95527,4e-05,4.77339]
[1779977821555,52.45,73324.8,0.0,0.95523,4e-05,4.77673]
[1779977822562,52.47,73332.73,0.0,0.95544,4e-05,4.75858]
[1779977823569,52.49,73342.93,0.0,0.95574,4e-05,4.73415]
[1779977826593,52.54,73350.81,0.0,0.95588,4e-05,4.72245]
[1779977828651,52.56,73339.69,0.0,0.95543,4e-05,4.76061]
[1779977829629,52.56,73320.94,0.0,0.95475,4e-05,4.81726]
[1779977831635,52.56,73328.29,0.0,0.95501,4e-05,4.79581]
[1779977832646,52.56,73315.56,0.0,0.95455,4e-05,4.83442]
[1779977833678,52.56,73327.44,0.0,0.95497,4e-05,4.79925]
[1779977838693,52.57,73332.77,0.0,0.95513,4e-05,4.78573]
[1779977839695,52.58,73340.18,0.0,0.95539,4e-05,4.76417]
[1779977840705,52.58,73352.16,0.0,0.9558,4e-05,4.72918]
[1779977844732,52.63,73360.05,0.0,0.95592,3e-05,4.71918]
[1779977846764,52.64,73353.07,0.0,0.95566,4e-05,4.74102]
[1779977847762,52.64,73341.72,0.0,0.95526,4e-05,4.77526]
[1779977849775,52.64,73351.6,0.0,0.95559,4e-05,4.74698]
[1779977853804,52.65,73362.34,0.0,0.95597,3e-05,4.71388]
[1779977854812,52.68,73369.32,0.0,0.95614,3e-05,4.69969]
[1779977858841,52.69,73363.5,0.0,0.95591,3e-05,4.71931]
[1779977860855,52.69,73369.36,0.0,0.95611,3e-05,4.70257]
[1779977865903,52.69,73355.17,0.0,0.95562,4e-05,4.74427]
[1779977866904,52.69,73357.8,0.0,0.95571,4e-05,4.73624]
[1779977869924,52.68,73363.43,0.0,0.95591,3e-05,4.71922]
[1779977870931,52.68,73369.07,0.0,0.95611,3e-05,4.70247]
[1779977871938,52.68,73372.33,0.0,0.95623,3e-05,4.69279]
[1779977872946,52.68,73366.4,0.0,0.95602,3e-05,4.7102]
[1779977873957,52.68,73365.81,0.0,0.956,3e-05,4.71185]
[1779977878990,52.68,73370.89,0.0,0.95618,3e-05,4.69647]
[1779977884024,52.68,73369.32,0.0,0.95613,3e-05,4.70072]
[1779977886040,52.68,73366.32,0.0,0.95603,3e-05,4.70938]
[1779977887047,52.68,73361.11,0.0,0.95585,4e-05,4.72466]
[1779977889060,52.68,73336.78,0.0,0.95499,4e-05,4.79666]
[1779977890074,52.68,73328.51,0.0,0.9547,4e-05,4.82113]
[1779977891077,52.68,73328.38,0.0,0.9547,4e-05,4.82122]
[1779977896116,52.67,73325.72,0.0,0.95462,4e-05,4.8277]
[1779977900150,52.66,73318.61,0.0,0.95438,4e-05,4.84783]
[1779977902166,52.66,73325.95,0.0,0.95465,4e-05,4.82514]
[1779977903178,52.66,73313.23,0.0,0.9542,4e-05,4.86272]
[1779977908208,52.65,73309.0,0.0,0.95407,4e-05,4.87366]
[1779977912240,52.65,73328.43,0.0,0.95481,4e-05,4.81047]
[1779977913245,52.65,73338.33,0.0,0.95517,4e-05,4.78064]
[1779977914250,52.65,73353.28,0.0,0.9557,4e-05,4.73601]
[1779977915259,52.65,73356.65,0.0,0.95582,4e-05,4.7259]
[1779977920311,52.64,73373.0,0.0,0.9564,3e-05,4.67712]
[1779977921308,52.64,73378.38,0.0,0.95658,3e-05,4.66129]
[1779977923329,52.64,73386.66,0.0,0.95687,3e-05,4.63704]
[1779977924329,52.64,73395.16,0.0,0.95716,3e-05,4.61228]
[1779977925337,52.64,73396.91,0.0,0.95722,3e-05,4.60733]
[1779977927353,52.64,73382.78,0.0,0.95673,3e-05,4.64865]
[1779977930370,52.64,73396.23,0.0,0.95719,3e-05,4.60949]
[1779977932384,52.65,73391.12,0.0,0.95702,3e-05,4.62448]
[1779977935411,52.65,73385.34,0.0,0.95682,3e-05,4.64142]
[1779977938427,52.65,73390.58,0.0,0.957,3e-05,4.62621]
[1779977939437,52.65,73385.11,0.0,0.95681,3e-05,4.64219]
[1779977942487,52.65,73392.46,0.0,0.95706,3e-05,4.62077]
[1779977943504,52.65,73399.8,0.0,0.95731,3e-05,4.59941]
[1779977944482,52.65,73432.34,0.0,0.95841,3e-05,4.50557]
[1779977945502,52.65,73432.4,0.0,0.95841,3e-05,4.50562]
[1779977947528,52.65,73408.84,0.0,0.95761,3e-05,4.57347]
[1779977948538,52.65,73409.67,0.0,0.95765,3e-05,4.57073]
[1779977949544,52.65,73415.96,0.0,0.95786,3e-05,4.55266]
[1779977950557,52.65,73423.41,0.0,0.95811,3e-05,4.53133]
[1779977951557,52.65,73440.31,0.0,0.95867,3e-05,4.48262]
[1779977952573,52.65,73452.25,0.0,0.95907,3e-05,4.44842]
[1779977953571,52.64,73442.34,0.0,0.95875,3e-05,4.47651]
[1779977954578,52.64,73441.87,0.0,0.95873,3e-05,4.47768]
[1779977957395,52.64,73427.36,0.0,0.95825,3e-05,4.51908]
[1779977958616,52.64,73414.6,0.0,0.95782,3e-05,4.55602]
[1779977959619,52.64,73409.8,0.0,0.95766,3e-05,4.57003]
[1779977960626,52.65,73399.32,0.0,0.9573,3e-05,4.60054]
[1779977961633,52.65,73401.28,0.0,0.95736,3e-05,4.59492]
[1779977962642,52.65,73395.65,0.0,0.95717,3e-05,4.61138]
[1779977963646,52.65,73393.39,0.0,0.95709,3e-05,4.61802]
[1779977964657,52.65,73399.92,0.0,0.95732,3e-05,4.59907]
[1779977965661,52.65,73404.66,0.0,0.95748,3e-05,4.58539]
[1779977967467,52.65,73399.04,0.0,0.95728,3e-05,4.60191]
[1779977972719,52.65,73394.29,0.0,0.95715,3e-05,4.61257]
[1779977973727,52.65,73405.37,0.0,0.95752,3e-05,4.58046]
[1779977974729,52.65,73412.73,0.0,0.95777,3e-05,4.55928]
[1779977975743,52.65,73422.21,0.0,0.95809,3e-05,4.53209]
[1779977977544,52.65,73439.98,0.0,0.95868,3e-05,4.4815]
[1779977978776,52.65,73437.82,0.0,0.95861,3e-05,4.48748]
[1779977979776,52.65,73433.24,0.0,0.95846,3e-05,4.50042]
[1779977980784,52.65,73427.42,0.0,0.95826,3e-05,4.51761]
[1779977981791,52.65,73427.88,0.0,0.95827,3e-05,4.51651]
[1779977984811,52.65,73421.86,0.0,0.95808,3e-05,4.53313]
[1779977987614,52.65,73417.44,0.0,0.95793,3e-05,4.54536]
[1779977989848,52.65,73415.15,0.0,0.95786,3e-05,4.55116]
[1779977992871,52.64,73405.79,0.0,0.95755,3e-05,4.57765]
[1779977993876,52.64,73387.49,0.0,0.95694,3e-05,4.63027]
[1779977994886,52.64,73385.21,0.0,0.95686,3e-05,4.63653]
[1779977996900,52.64,73377.21,0.0,0.95659,3e-05,4.65956]
[1779977997909,52.64,73365.29,0.0,0.95618,3e-05,4.6946]
[1779977998918,52.64,73362.05,0.0,0.95607,3e-05,4.70408]
[1779978001946,52.64,73347.56,0.0,0.95556,4e-05,4.74679]
[1779978002958,52.64,73339.15,0.0,0.95527,4e-05,4.77155]
[1779978003976,52.63,73347.99,0.0,0.95558,4e-05,4.74507]
[1779978004971,52.63,73359.01,0.0,0.95597,3e-05,4.71229]
[1779978005980,52.63,73356.21,0.0,0.95588,4e-05,4.72003]
[1779978011016,52.62,73347.64,0.0,0.95561,4e-05,4.7427]
[1779978012028,52.62,73342.18,0.0,0.95542,4e-05,4.75834]
[1779978017060,52.61,73334.46,0.0,0.95518,4e-05,4.7784]
[1779978018067,52.61,73325.3,0.0,0.95486,4e-05,4.8052]
[1779978019075,52.6,73320.66,0.0,0.9547,4e-05,4.81849]
[1779978022097,52.6,73320.08,0.0,0.95471,4e-05,4.81829]
[1779978023129,52.59,73328.95,0.0,0.95503,4e-05,4.7911]
[1779978024112,52.59,73325.68,0.0,0.95492,4e-05,4.80029]
[1779978025117,52.59,73315.74,0.0,0.95456,4e-05,4.83011]
[1779978026125,52.59,73301.83,0.0,0.95407,4e-05,4.87143]
[1779978027135,52.58,73295.27,0.0,0.95385,4e-05,4.88992]
[1779978028144,52.58,73287.45,0.0,0.95357,4e-05,4.91291]
[1779978029152,52.58,73274.11,0.0,0.95309,4e-05,4.95278]
[1779978030154,52.57,73267.74,0.0,0.95286,4e-05,4.97143]
[1779978031166,52.57,73259.62,0.0,0.95261,4e-05,4.99174]
[1779978032182,52.57,73253.3,0.0,0.95238,4e-05,5.01026]
[1779978033183,52.56,73257.09,0.0,0.95253,4e-05,4.99765]
[1779978036200,52.55,73248.71,0.0,0.95225,4e-05,5.02069]
[1779978037207,52.55,73248.96,0.0,0.95227,4e-05,5.01896]
[1779978040234,52.54,73255.15,0.0,0.95254,4e-05,4.99707]
[1779978045273,52.52,73234.61,0.0,0.95181,4e-05,5.05683]
[1779978046288,52.52,73248.96,0.0,0.95237,4e-05,5.01045]
[1779978047303,52.52,73262.44,0.0,0.95288,4e-05,4.969]
[1779978048300,52.51,73258.76,0.0,0.95276,4e-05,4.97835]
[1779978049309,52.51,73239.25,0.0,0.95203,4e-05,5.03849]
[1779978051404,52.5,73243.02,0.0,0.95221,4e-05,5.0238]
[1779978052332,52.5,73234.57,0.0,0.95189,4e-05,5.04995]
[1779978053350,52.5,73214.86,0.0,0.95115,4e-05,5.11129]
[1779978054357,52.49,73201.25,0.0,0.95065,4e-05,5.15182]
[1779978055390,52.49,73193.46,0.0,0.95035,4e-05,5.17632]
[1779978056370,52.49,73173.95,0.0,0.94959,4e-05,5.23801]
[1779978057382,52.49,73165.3,0.0,0.94925,4e-05,5.26497]
[1779978058395,52.49,73173.58,0.0,0.94958,4e-05,5.2384]
[1779978059391,52.49,73177.13,0.0,0.94972,4e-05,5.22693]
[1779978062412,52.48,73187.35,0.0,0.95013,4e-05,5.19387]
[1779978063452,52.48,73194.15,0.0,0.9504,4e-05,5.17189]
[1779978064431,52.48,73194.91,0.0,0.95044,4e-05,5.16857]
[1779978067455,52.47,73201.84,0.0,0.95073,4e-05,5.14544]
[1779978068460,52.47,73205.53,0.0,0.95087,4e-05,5.13346]
[1779978070476,52.47,73208.82,0.0,0.95101,4e-05,5.1224]
[1779978072491,52.46,73203.07,0.0,0.9508,4e-05,5.13968]
[1779978073498,52.46,73198.72,0.0,0.95063,4e-05,5.15293]
[1779978075513,52.46,73188.0,0.0,0.95023,4e-05,5.18586]
[1779978076518,52.46,73180.49,0.0,0.94994,4e-05,5.20946]
[1779978077523,52.46,73174.31,0.0,0.9497,4e-05,5.22887]
[1779978078537,52.46,73177.18,0.0,0.94981,4e-05,5.21957]
[1779978080546,52.46,73188.26,0.0,0.95025,4e-05,5.18383]
[1779978081554,52.45,73187.85,0.0,0.95024,4e-05,5.18499]
[1779978086590,52.45,73180.4,0.0,0.94996,4e-05,5.2077]
[1779978087596,52.45,73186.48,0.0,0.9502,4e-05,5.18814]
[1779978088603,52.45,73193.43,0.0,0.95047,4e-05,5.16575]
[1779978089615,52.45,73203.79,0.0,0.95088,4e-05,5.13274]
[1779978090618,52.45,73203.61,0.0,0.95088,4e-05,5.13291]
[1779978095655,52.44,73204.97,0.0,0.95099,4e-05,5.12296]
[1779978100690,52.43,73207.32,0.0,0.9511,4e-05,5.11372]
[1779978102711,52.43,73214.19,0.0,0.95137,4e-05,5.09154]
[1779978104720,52.43,73201.49,0.0,0.95089,4e-05,5.13061]
[1779978105735,52.42,73201.5,0.0,0.9509,4e-05,5.13018]
[1779978107745,52.42,73188.92,0.0,0.95042,4e-05,5.1693]
[1779978108769,52.42,73181.76,0.0,0.95014,4e-05,5.19179]
[1779978109769,52.42,73180.86,0.0,0.95011,4e-05,5.1945]
[1779978111776,52.42,73188.03,0.0,0.95039,4e-05,5.17158]
[1779978112787,52.42,73193.77,0.0,0.95061,4e-05,5.15304]
[1779978113795,52.42,73173.43,0.0,0.94983,4e-05,5.21703]
[1779978114798,52.42,73167.64,0.0,0.9496,4e-05,5.23522]
[1779978115806,52.42,73170.46,0.0,0.94972,4e-05,5.22605]
[1779978118826,52.41,73161.25,0.0,0.94936,4e-05,5.25471]
[1779978120839,52.41,73143.05,0.0,0.94865,4e-05,5.31239]
[1779978121895,52.41,73136.45,0.0,0.94839,4e-05,5.33325]
[1779978122870,52.41,73131.31,0.0,0.94819,4e-05,5.34942]
[1779978123869,52.41,73126.28,0.0,0.94799,4e-05,5.36524]
[1779978125878,52.4,73119.47,0.0,0.94772,4e-05,5.38637]
[1779978127892,52.4,73113.17,0.0,0.94748,4e-05,5.40586]
[1779978128898,52.4,73109.56,0.0,0.94734,4e-05,5.41708]
[1779978130913,52.4,73103.8,0.0,0.94712,4e-05,5.43478]
[1779978131923,52.39,73110.02,0.0,0.94738,4e-05,5.41402]
[1779978132927,52.39,73110.33,0.0,0.9474,4e-05,5.41234]
[1779978138800,52.38,73124.72,0.0,0.94802,4e-05,5.36274]
[1779978140987,52.38,73099.76,0.0,0.94701,4e-05,5.44283]
[1779978141991,52.37,73093.65,0.0,0.94677,4e-05,5.46222]
[1779978142999,52.37,73093.58,0.0,0.94677,4e-05,5.46186]
[1779978144005,52.37,73100.95,0.0,0.94708,4e-05,5.43724]
[1779978145013,52.37,73104.32,0.0,0.94723,4e-05,5.42573]
[1779978146021,52.37,73111.45,0.0,0.94752,4e-05,5.40205]
[1779978147027,52.36,73116.95,0.0,0.94775,4e-05,5.38374]
[1779978148870,52.36,73117.55,0.0,0.94779,4e-05,5.38091]
[1779978150061,52.36,73109.11,0.0,0.94745,4e-05,5.40783]
[1779978151061,52.36,73091.52,0.0,0.94677,4e-05,5.46077]
[1779978152063,52.35,73079.67,0.0,0.94629,4e-05,5.499]
[1779978153073,52.35,73081.23,0.0,0.94636,4e-05,5.49364]
[1779978155088,52.35,73089.56,0.0,0.94671,4e-05,5.46594]
[1779978157098,52.35,73084.34,0.0,0.9465,4e-05,5.48267]
[1779978158947,52.35,73071.82,0.0,0.94598,4e-05,5.52333]
[1779978160121,52.35,73073.3,0.0,0.94605,4e-05,5.51819]
[1779978165162,52.34,73059.36,0.0,0.94548,4e-05,5.56276]
[1779978169201,52.34,73053.6,0.0,0.94526,4e-05,5.58048]
[1779978170241,52.34,73042.13,0.0,0.94478,4e-05,5.61819]
[1779978171213,52.33,73039.46,0.0,0.94467,4e-05,5.62664]
[1779978173227,52.33,73054.19,0.0,0.9453,4e-05,5.57685]
[1779978174269,52.33,73067.56,0.0,0.94587,4e-05,5.53232]
[1779978175244,52.33,73070.74,0.0,0.946,4e-05,5.52155]
[1779978176248,52.33,73075.82,0.0,0.94622,4e-05,5.50458]
[1779978177254,52.33,73068.26,0.0,0.94591,4e-05,5.52921]
[1779978178261,52.33,73063.64,0.0,0.94572,4e-05,5.54416]
[1779978180276,52.32,73057.44,0.0,0.94547,4e-05,5.56402]
[1779978185317,52.32,73044.39,0.0,0.94494,4e-05,5.60565]
[1779978186324,52.32,73041.55,0.0,0.94482,4e-05,5.61469]
[1779978187331,52.31,73036.25,0.0,0.9446,4e-05,5.63192]
[1779978189345,52.31,73033.61,0.0,0.9445,4e-05,5.63982]
[1779978193371,52.3,73042.99,0.0,0.94492,4e-05,5.60676]
[1779978194387,52.3,73044.58,0.0,0.945,4e-05,5.60068]
[1779978196395,52.3,73049.8,0.0,0.94522,4e-05,5.58296]
[1779978197401,52.3,73058.89,0.0,0.94561,4e-05,5.55219]
[1779978200420,52.29,73066.08,0.0,0.94593,4e-05,5.52757]
[1779978202437,52.29,73072.03,0.0,0.94618,4e-05,5.50748]
[1779978207472,52.29,73073.52,0.0,0.94626,4e-05,5.50136]
[1779978208477,52.29,73062.85,0.0,0.94582,4e-05,5.53627]
[1779978209485,52.29,73047.52,0.0,0.94518,4e-05,5.58671]
[1779978210491,52.28,73043.19,0.0,0.945,4e-05,5.60089]
[1779978211524,52.28,73037.79,0.0,0.9448,4e-05,5.61493]
[1779978212521,52.28,73016.6,0.0,0.9439,4e-05,5.68552]
[1779978213525,52.28,73005.24,0.0,0.94341,4e-05,5.72346]
[1779978214532,52.28,72997.94,0.0,0.94311,4e-05,5.74738]
[1779978215540,52.28,72992.0,0.0,0.94286,4e-05,5.76669]
[1779978216547,52.27,72987.58,0.0,0.94268,4e-05,5.78071]
[1779978219569,52.27,72975.25,0.0,0.94215,4e-05,5.82156]
[1779978220578,52.27,72963.78,0.0,0.94165,4e-05,5.86015]
[1779978221587,52.27,72957.79,0.0,0.94139,4e-05,5.88006]
[1779978222602,52.26,72954.78,0.0,0.94126,4e-05,5.88973]
[1779978223600,52.26,72951.73,0.0,0.94114,4e-05,5.89952]
[1779978224605,52.26,72950.1,0.0,0.94108,4e-05,5.90387]
[1779978226620,52.25,72939.28,0.0,0.9406,4e-05,5.94054]
[1779978228635,52.25,72942.8,0.0,0.94078,4e-05,5.92692]
[1779978233668,52.23,72954.7,0.0,0.94136,4e-05,5.88218]
[1779978234676,52.23,72954.05,0.0,0.94134,4e-05,5.88389]
[1779978235684,52.23,72947.26,0.0,0.94103,4e-05,5.9072]
[1779978237704,52.23,72926.61,0.0,0.94013,5e-05,5.97676]
[1779978238710,52.22,72902.29,0.0,0.93902,5e-05,6.06061]
[1779978239750,52.22,72890.31,0.0,0.93848,5e-05,6.10185]
[1779978240735,52.22,72879.76,0.0,0.93799,5e-05,6.13888]
[1779978241845,52.22,72878.79,0.0,0.93795,5e-05,6.14166]
[1779978242833,52.22,72889.34,0.0,0.93844,5e-05,6.10462]
[1779978243811,52.22,72916.36,0.0,0.93968,5e-05,6.01035]
[1779978244789,52.21,72921.21,0.0,0.93992,5e-05,5.99207]
[1779978246806,52.21,72919.61,0.0,0.93986,5e-05,5.99694]
[1779978250852,52.21,72926.03,0.0,0.94017,5e-05,5.97342]
[1779978251859,52.21,72938.99,0.0,0.94076,4e-05,5.92837]
[1779978252867,52.2,72945.8,0.0,0.94107,4e-05,5.90435]
[1779978253877,52.2,72946.47,0.0,0.94111,4e-05,5.9015]
[1779978255896,52.2,72933.74,0.0,0.94054,5e-05,5.94461]
[1779978256898,52.2,72936.8,0.0,0.94068,4e-05,5.93381]
[1779978258912,52.2,72928.2,0.0,0.9403,5e-05,5.96305]
[1779978259919,52.2,72931.31,0.0,0.94045,5e-05,5.95203]
[1779978264954,52.19,72930.2,0.0,0.94041,5e-05,5.95457]
[1779978269990,52.19,72942.04,0.0,0.94096,4e-05,5.91268]
[1779978271001,52.19,72944.33,0.0,0.9411,4e-05,5.9006]
[1779978273017,52.18,72939.13,0.0,0.94087,4e-05,5.91811]
[1779978274026,52.18,72922.2,0.0,0.94011,5e-05,5.97639]
[1779978275034,52.18,72917.11,0.0,0.93988,5e-05,5.99374]
[1779978280069,52.18,72925.09,0.0,0.94025,5e-05,5.96539]
[1779978281075,52.18,72933.49,0.0,0.94064,5e-05,5.93616]
[1779978285107,52.18,72925.89,0.0,0.9403,5e-05,5.96217]
[1779978286113,52.18,72922.42,0.0,0.94014,5e-05,5.97393]
[1779978291148,52.17,72926.19,0.0,0.94032,5e-05,5.95995]
[1779978296184,52.17,72925.94,0.0,0.94033,5e-05,5.95952]
[1779978300055,52.17,72933.1,0.0,0.94067,5e-05,5.93376]
[1779978302227,52.16,72914.33,0.0,0.93982,5e-05,5.99831]
[1779978303244,52.16,72917.71,0.0,0.93998,5e-05,5.98602]
[1779978304246,52.16,72923.71,0.0,0.94025,5e-05,5.96523]
[1779978305254,52.16,72934.25,0.0,0.94074,5e-05,5.92787]
[1779978306262,52.16,72935.82,0.0,0.94082,4e-05,5.92188]
[1779978308274,52.15,72935.14,0.0,0.9408,4e-05,5.92348]
[1779978313311,52.15,72925.28,0.0,0.94037,5e-05,5.95659]
[1779978314323,52.15,72923.3,0.0,0.94028,5e-05,5.96319]
[1779978316336,52.15,72910.58,0.0,0.93971,5e-05,6.00693]
[1779978317343,52.15,72914.25,0.0,0.93988,5e-05,5.994]
[1779978320364,52.15,72901.62,0.0,0.9393,5e-05,6.03747]
[1779978321373,52.14,72895.33,0.0,0.93902,5e-05,6.0592]
[1779978322377,52.14,72892.29,0.0,0.93888,5e-05,6.06956]
[1779978326423,52.14,72906.47,0.0,0.93954,5e-05,6.01922]
[1779978327417,52.14,72920.65,0.0,0.9402,5e-05,5.96934]
[1779978328426,52.14,72920.38,0.0,0.94019,5e-05,5.97001]
[1779978333460,52.13,72922.71,0.0,0.94035,5e-05,5.95654]
[1779978334468,52.13,72930.83,0.0,0.94072,5e-05,5.92785]
[1779978335475,52.13,72939.62,0.0,0.94113,4e-05,5.89698]
[1779978336497,52.13,72953.98,0.0,0.94177,4e-05,5.84716]
[1779978337490,52.12,72959.61,0.0,0.94203,4e-05,5.82745]
[1779978338496,52.12,72959.98,0.0,0.94205,4e-05,5.82577]
[1779978343532,52.11,72959.73,0.0,0.94207,4e-05,5.82451]
[1779978348569,52.11,72962.15,0.0,0.94219,4e-05,5.81494]
[1779978350582,52.11,72962.64,0.0,0.94222,4e-05,5.81287]
[1779978352597,52.11,72960.93,0.0,0.94215,4e-05,5.81828]
[1779978354612,52.1,72967.0,0.0,0.94242,4e-05,5.79679]
[1779978355622,52.1,72974.09,0.0,0.94274,4e-05,5.77229]
[1779978356623,52.1,72978.88,0.0,0.94295,4e-05,5.75569]
[1779978357635,52.1,72987.48,0.0,0.94333,4e-05,5.72625]
[1779978358653,52.1,72988.64,0.0,0.94339,4e-05,5.72207]
[1779978360687,52.1,72994.56,0.0,0.94365,4e-05,5.70138]
[1779978361732,52.1,72979.7,0.0,0.94301,4e-05,5.75165]
[1779978362721,52.1,72982.65,0.0,0.94314,4e-05,5.74135]
[1779978364766,52.09,72976.02,0.0,0.94286,4e-05,5.76326]
[1779978369784,52.09,72974.29,0.0,0.9428,4e-05,5.76766]
[1779978370793,52.09,72970.93,0.0,0.94266,4e-05,5.77877]
[1779978372806,52.08,72970.0,0.0,0.94262,4e-05,5.78125]
[1779978374820,52.08,72971.93,0.0,0.94272,4e-05,5.77403]
[1779978379857,52.08,72973.62,0.0,0.94281,4e-05,5.7667]
[1779978381869,52.07,72980.27,0.0,0.94311,4e-05,5.74354]
[1779978383883,52.07,72977.0,0.0,0.94297,4e-05,5.75413]
[1779978385897,52.07,72972.52,0.0,0.94278,4e-05,5.7688]
[1779978389925,52.07,72979.58,0.0,0.94311,4e-05,5.74371]
[1779978390931,52.06,72984.87,0.0,0.94334,4e-05,5.72554]
[1779978392948,52.06,72993.97,0.0,0.94377,4e-05,5.69042]
[1779978394960,52.06,72998.43,0.0,0.94397,4e-05,5.67508]
[1779978399998,52.06,73004.49,0.0,0.94424,4e-05,5.65403]
[1779978405041,52.05,73003.99,0.0,0.94424,4e-05,5.65415]
[1779978406040,52.05,72993.7,0.0,0.9438,4e-05,5.68836]
[1779978407052,52.05,72990.09,0.0,0.94365,4e-05,5.70005]
[1779978408057,52.05,72980.87,0.0,0.94326,4e-05,5.73073]
[1779978409061,52.05,72978.49,0.0,0.94315,4e-05,5.73856]
[1779978413090,52.04,72970.81,0.0,0.94283,4e-05,5.76364]
[1779978414096,52.04,72962.6,0.0,0.94247,4e-05,5.79131]
[1779978415102,52.04,72960.66,0.0,0.94239,4e-05,5.79759]
[1779978420154,52.03,72958.52,0.0,0.94232,4e-05,5.80313]
[1779978421189,52.03,72951.63,0.0,0.94202,4e-05,5.826]
[1779978422180,52.03,72939.83,0.0,0.9415,4e-05,5.86609]
[1779978423192,52.03,72930.84,0.0,0.94111,4e-05,5.89659]
[1779978424194,52.01,72916.4,0.0,0.94052,5e-05,5.94154]
[1779978425202,51.99,72913.16,0.0,0.94044,5e-05,5.94712]
[1779978426212,51.97,72918.17,0.0,0.94074,5e-05,5.92402]
[1779978428222,51.93,72920.3,0.0,0.94097,5e-05,5.90621]
[1779978433273,51.86,72922.91,0.0,0.94134,4e-05,5.87733]
[1779978435281,51.85,72932.41,0.0,0.94179,4e-05,5.84294]
[1779978439308,51.84,72926.12,0.0,0.94154,4e-05,5.86232]
[1779978442329,51.83,72939.16,0.0,0.94215,4e-05,5.81525]
[1779978447365,51.82,72946.12,0.0,0.9425,4e-05,5.78798]
[1779978452407,51.81,72946.2,0.0,0.94257,4e-05,5.78117]
[1779978455422,51.8,72939.38,0.0,0.9423,4e-05,5.80198]
[1779978461213,51.79,72901.49,0.0,0.94064,5e-05,5.92947]
[1779978462474,51.79,72884.34,0.0,0.93987,5e-05,5.98875]
[1779978463480,51.79,72885.42,0.0,0.93992,5e-05,5.98435]
[1779978464486,51.78,72892.61,0.0,0.94026,5e-05,5.95862]
[1779978465493,51.78,72897.7,0.0,0.9405,5e-05,5.9403]
[1779978468515,51.78,72902.14,0.0,0.94072,5e-05,5.92321]
[1779978469523,51.77,72910.98,0.0,0.94113,5e-05,5.89199]
[1779978471287,51.77,72919.03,0.0,0.9415,4e-05,5.86321]
[1779978472550,51.77,72924.53,0.0,0.94176,4e-05,5.84379]
[1779978473551,51.77,72927.85,0.0,0.94191,4e-05,5.83194]
[1779978478585,51.76,72928.27,0.0,0.94195,4e-05,5.82857]
[1779978482625,51.75,72915.81,0.0,0.94141,4e-05,5.87008]
[1779978483623,51.75,72905.85,0.0,0.94097,5e-05,5.90414]
[1779978484629,51.75,72904.17,0.0,0.9409,5e-05,5.90947]
[1779978489676,51.74,72907.87,0.0,0.9411,5e-05,5.89412]
[1779978490681,51.74,72895.27,0.0,0.94053,5e-05,5.93742]
[1779978491689,51.74,72884.76,0.0,0.94006,5e-05,5.97354]
[1779978492697,51.74,72883.9,0.0,0.94003,5e-05,5.97592]
[1779978495718,51.73,72876.01,0.0,0.93969,5e-05,6.00169]
[1779978496725,51.73,72869.45,0.0,0.93939,5e-05,6.02444]
[1779978497730,51.72,72868.56,0.0,0.93939,5e-05,6.0244]
[1779978502783,51.7,72869.75,0.0,0.93952,5e-05,6.01443]
[1779978503775,51.69,72863.15,0.0,0.93922,5e-05,6.03699]
[1779978504781,51.67,72825.86,0.0,0.93756,5e-05,6.16279]
[1779978505798,51.67,72807.57,0.0,0.93669,5e-05,6.22768]
[1779978506819,51.67,72814.57,0.0,0.93703,5e-05,6.20227]
[1779978507809,51.67,72813.54,0.0,0.93698,5e-05,6.20568]
[1779978508817,51.66,72799.7,0.0,0.93632,5e-05,6.25506]
[1779978509825,51.66,72797.22,0.0,0.93621,5e-05,6.26362]
[1779978512847,51.66,72796.13,0.0,0.93621,5e-05,6.26229]
[1779978513854,51.66,72789.38,0.0,0.93589,5e-05,6.28624]
[1779978514862,51.66,72792.37,0.0,0.93604,5e-05,6.27504]
[1779978516874,51.65,72794.76,0.0,0.93616,5e-05,6.26566]
[1779978519895,51.65,72782.63,0.0,0.93559,5e-05,6.30831]
[1779978520904,51.65,72789.56,0.0,0.93593,5e-05,6.28283]
[1779978521910,51.65,72804.77,0.0,0.93667,5e-05,6.2277]
[1779978522917,51.65,72809.53,0.0,0.9369,5e-05,6.21031]
[1779978524930,51.64,72802.59,0.0,0.93658,5e-05,6.23464]
[1779978525939,51.64,72795.61,0.0,0.93625,5e-05,6.25941]
[1779978526950,51.64,72801.67,0.0,0.93654,5e-05,6.23725]
[1779978527960,51.64,72801.29,0.0,0.93653,5e-05,6.23828]
[1779978529966,51.64,72795.44,0.0,0.93626,5e-05,6.25865]
[1779978530973,51.64,72787.7,0.0,0.93589,5e-05,6.28619]
[1779978531987,51.63,72784.54,0.0,0.93574,5e-05,6.29719]
[1779978536044,51.63,72794.0,0.0,0.93622,5e-05,6.26098]
[1779978538043,51.62,72801.13,0.0,0.93658,5e-05,6.23462]
[1779978543085,51.62,72825.05,0.0,0.93774,5e-05,6.14767]
[1779978544089,51.62,72842.08,0.0,0.93854,5e-05,6.08664]
[1779978545093,51.62,72848.0,0.0,0.93883,5e-05,6.06527]
[1779978546102,51.61,72846.68,0.0,0.93877,5e-05,6.06957]
[1779978547105,51.61,72831.51,0.0,0.93807,5e-05,6.12255]
[1779978552140,51.6,72836.49,0.0,0.93833,5e-05,6.10287]
[1779978554215,51.6,72842.78,0.0,0.93863,5e-05,6.08016]
[1779978555172,51.6,72852.19,0.0,0.93908,5e-05,6.04616]
[1779978557177,51.6,72858.13,0.0,0.93936,5e-05,6.02489]
[1779978558184,51.59,72868.33,0.0,0.93985,5e-05,5.98778]
[1779978559195,51.59,72874.51,0.0,0.94014,5e-05,5.96553]
[1779978562212,51.59,72879.61,0.0,0.94039,5e-05,5.94604]
[1779978565233,51.58,72885.55,0.0,0.94068,5e-05,5.92375]
[1779978570268,51.57,72885.69,0.0,0.94072,5e-05,5.92071]
[1779978572283,51.57,72873.68,0.0,0.94022,5e-05,5.95758]
[1779978575306,51.56,72867.46,0.0,0.93995,5e-05,5.97802]
[1779978577320,51.56,72850.57,0.0,0.93919,5e-05,6.0362]
[1779978582357,51.55,72849.94,0.0,0.93919,5e-05,6.03615]
[1779978585384,51.54,72858.56,0.0,0.93961,5e-05,6.00378]
[1779978586386,51.54,72866.44,0.0,0.93999,5e-05,5.97549]
[1779978591419,51.53,72864.63,0.0,0.93994,5e-05,5.97905]
[1779978593436,51.53,72854.98,0.0,0.93951,5e-05,6.01179]
[1779978594442,51.52,72847.95,0.0,0.93919,5e-05,6.03594]
[1779978599478,51.51,72853.88,0.0,0.9395,5e-05,6.01255]
[1779978602532,51.51,72826.26,0.0,0.93822,5e-05,6.10951]
[1779978603526,51.51,72820.6,0.0,0.93795,5e-05,6.12925]
[1779978608566,51.5,72818.85,0.0,0.9379,5e-05,6.13338]
[1779978613597,51.49,72822.25,0.0,0.93809,5e-05,6.11911]
[1779978617631,51.49,72828.23,0.0,0.93839,5e-05,6.09614]
[1779978618634,51.49,72839.72,0.0,0.93893,5e-05,6.05501]
[1779978620664,51.49,72854.72,0.0,0.93964,5e-05,6.00168]
[1779978621657,51.49,72868.56,0.0,0.94028,5e-05,5.95302]
[1779978622678,51.48,72863.85,0.0,0.94007,5e-05,5.96869]
[1779978627700,51.48,72864.26,0.0,0.9401,5e-05,5.96629]
[1779978632735,51.47,72864.52,0.0,0.94018,5e-05,5.95933]
[1779978636765,51.46,72877.03,0.0,0.94077,5e-05,5.91366]
[1779978637786,51.46,72881.26,0.0,0.94097,5e-05,5.89841]
[1779978639787,51.46,72885.98,0.0,0.9412,5e-05,5.88107]
[1779978642575,51.46,72905.97,0.0,0.94212,4e-05,5.8105]
[1779978647842,51.45,72906.62,0.0,0.94216,4e-05,5.80671]
[1779978650866,51.45,72916.47,0.0,0.94262,4e-05,5.7718]
[1779978652648,51.44,72931.87,0.0,0.94331,4e-05,5.71776]
[1779978654893,51.44,72932.61,0.0,0.94336,4e-05,5.71424]
[1779978659930,51.43,72936.64,0.0,0.94356,4e-05,5.69808]
[1779978660936,51.43,72925.91,0.0,0.9431,4e-05,5.7344]
[1779978662720,51.43,72927.95,0.0,0.94319,4e-05,5.72688]
[1779978665970,51.42,72921.53,0.0,0.94292,4e-05,5.74785]
[1779978671007,51.42,72922.27,0.0,0.94297,4e-05,5.7443]
[1779978676040,51.42,72918.63,0.0,0.94282,4e-05,5.75583]
[1779978681080,51.41,72921.79,0.0,0.94298,4e-05,5.74355]
[1779978686114,51.4,72897.47,0.0,0.94192,5e-05,5.82543]
[1779978687122,51.4,72886.78,0.0,0.94143,5e-05,5.86278]
[1779978691156,51.4,72881.95,0.0,0.94125,5e-05,5.87547]
[1779978696186,51.4,72882.61,0.0,0.94128,5e-05,5.87296]
[1779978701223,51.4,72879.77,0.0,0.94116,5e-05,5.88261]
[1779978703239,51.4,72870.46,0.0,0.94073,5e-05,5.915]
[1779978708274,51.4,72871.53,0.0,0.94079,5e-05,5.9107]
[1779978709279,51.4,72883.18,0.0,0.94132,5e-05,5.86996]
[1779978711298,51.4,72875.9,0.0,0.94099,5e-05,5.89525]
[1779978712303,51.4,72869.14,0.0,0.94068,5e-05,5.91879]
[1779978717338,51.39,72866.34,0.0,0.94056,5e-05,5.92794]
[1779978722384,51.39,72832.96,0.0,0.93903,5e-05,6.0448]
[1779978724396,51.39,72839.74,0.0,0.93935,5e-05,6.02017]
[1779978725401,51.39,72851.15,0.0,0.93989,5e-05,5.97965]
[1779978727413,51.39,72840.56,0.0,0.9394,5e-05,6.01652]
[1779978732456,51.38,72842.42,0.0,0.93951,5e-05,6.0085]
[1779978734469,51.38,72832.05,0.0,0.93903,5e-05,6.04462]
[1779978735491,51.38,72826.14,0.0,0.93876,5e-05,6.06524]
[1779978736485,51.38,72811.41,0.0,0.93807,5e-05,6.1173]
[1779978739510,51.37,72820.67,0.0,0.93852,5e-05,6.08331]
[1779978743541,51.37,72814.54,0.0,0.93825,5e-05,6.10358]
[1779978748571,51.36,72812.96,0.0,0.9382,5e-05,6.10726]
[1779978753619,51.35,72816.01,0.0,0.93841,5e-05,6.09036]
[1779978754626,51.35,72821.62,0.0,0.93867,5e-05,6.07037]
[1779978755628,51.35,72824.64,0.0,0.93882,5e-05,6.05898]
[1779978758649,51.35,72832.56,0.0,0.9392,5e-05,6.03]
[1779978761670,51.34,72828.26,0.0,0.93901,5e-05,6.04445]
[1779978763683,51.34,72834.76,0.0,0.93932,5e-05,6.02084]
[1779978765696,51.34,72824.51,0.0,0.93885,5e-05,6.05695]
[1779978766704,51.34,72814.31,0.0,0.93837,5e-05,6.09322]
[1779978767710,51.34,72807.62,0.0,0.93805,5e-05,6.11702]
[1779978770732,51.34,72814.0,0.0,0.93836,5e-05,6.09336]
[1779978771739,51.34,72821.04,0.0,0.9387,5e-05,6.06793]
[1779978776773,51.33,72826.64,0.0,0.93898,5e-05,6.04646]
[1779978780803,51.33,72818.2,0.0,0.9386,5e-05,6.07532]
[1779978781812,51.33,72813.2,0.0,0.93837,5e-05,6.0928]
[1779978782815,51.32,72820.03,0.0,0.9387,5e-05,6.06808]
[1779978783823,51.32,72824.97,0.0,0.93893,5e-05,6.05016]
[1779978786844,51.32,72818.05,0.0,0.93862,5e-05,6.07385]
[1779978787856,51.32,72806.75,0.0,0.93809,5e-05,6.11385]
[1779978788859,51.32,72809.82,0.0,0.93824,5e-05,6.10246]
[1779978793900,51.31,72812.81,0.0,0.93841,5e-05,6.08984]
[1779978794929,51.3,72833.92,0.0,0.93945,5e-05,6.01103]
[1779978795914,51.3,72852.1,0.0,0.94029,5e-05,5.94682]
[1779978796920,51.29,72852.15,0.0,0.9403,5e-05,5.94606]
[1779978797927,51.29,72844.84,0.0,0.93997,5e-05,5.97169]
[1779978798933,51.29,72839.74,0.0,0.93973,5e-05,5.98952]
[1779978801956,51.29,72850.26,0.0,0.94023,5e-05,5.95177]
[1779978802962,51.29,72856.36,0.0,0.94051,5e-05,5.93015]
[1779978803969,51.29,72860.38,0.0,0.9407,5e-05,5.91592]
[1779978809003,51.29,72855.6,0.0,0.94048,5e-05,5.93218]
[1779978813042,51.29,72866.5,0.0,0.94102,5e-05,5.88967]
[1779978814171,51.29,72890.38,0.0,0.94211,5e-05,5.80629]
[1779978816114,51.29,72898.52,0.0,0.94247,4e-05,5.77807]
[1779978817115,51.28,72923.23,0.0,0.94358,4e-05,5.69251]
[1779978818122,51.28,72922.93,0.0,0.94357,4e-05,5.69316]
[1779978823161,51.28,72918.94,0.0,0.9434,4e-05,5.70627]
[1779978824165,51.28,72909.94,0.0,0.943,4e-05,5.73711]
[1779978825170,51.28,72906.56,0.0,0.94286,4e-05,5.74859]
[1779978829203,51.28,72922.1,0.0,0.94356,4e-05,5.69427]
[1779978830210,51.28,72919.94,0.0,0.94346,4e-05,5.70156]
[1779978834007,51.27,72908.0,0.0,0.94294,4e-05,5.74209]
[1779978838282,51.27,72916.72,0.0,0.94334,4e-05,5.71128]
[1779978839283,51.27,72919.26,0.0,0.94345,4e-05,5.7024]
[1779978844324,51.27,72914.93,0.0,0.94327,4e-05,5.71656]
[1779978846338,51.27,72898.32,0.0,0.94253,4e-05,5.77358]
[1779978847346,51.27,72890.58,0.0,0.94219,5e-05,5.80016]
[1779978848351,51.27,72884.43,0.0,0.94191,5e-05,5.82162]
[1779978849361,51.27,72877.78,0.0,0.94161,5e-05,5.84484]
[1779978850368,51.27,72875.92,0.0,0.94152,5e-05,5.85134]
[1779978854170,51.27,72864.69,0.0,0.94101,5e-05,5.89054]
[1779978858433,51.27,72854.62,0.0,0.94055,5e-05,5.92561]
[1779978860442,51.26,72851.47,0.0,0.94041,5e-05,5.93646]
[1779978864241,51.26,72857.32,0.0,0.94069,5e-05,5.91539]
[1779978866483,51.26,72855.41,0.0,0.9406,5e-05,5.92192]
[1779978867490,51.26,72856.37,0.0,0.94065,5e-05,5.91843]
[1779978872527,51.26,72859.59,0.0,0.94084,5e-05,5.90256]
[1779978875547,51.26,72863.12,0.0,0.941,5e-05,5.88996]
[1779978877561,51.26,72869.45,0.0,0.94129,5e-05,5.86767]
[1779978880583,51.26,72861.08,0.0,0.94091,5e-05,5.89681]
[1779978885617,51.26,72861.69,0.0,0.94094,5e-05,5.89427]
[1779978890664,51.26,72863.04,0.0,0.94101,5e-05,5.88927]
[1779978892670,51.25,72856.78,0.0,0.94073,5e-05,5.91101]
[1779978893687,51.25,72851.24,0.0,0.94047,5e-05,5.93037]
[1779978895702,51.25,72843.19,0.0,0.9401,5e-05,5.95845]
[1779978898719,51.25,72832.19,0.0,0.9396,5e-05,5.99676]
[1779978899725,51.25,72823.99,0.0,0.93922,5e-05,6.02558]
[1779978903768,51.25,72799.9,0.0,0.93809,5e-05,6.11067]
[1779978904780,51.25,72794.09,0.0,0.93782,5e-05,6.13113]
[1779978906786,51.25,72800.41,0.0,0.93812,5e-05,6.10826]
[1779978907795,51.24,72810.08,0.0,0.93858,5e-05,6.07364]
[1779978909809,51.24,72815.88,0.0,0.93886,5e-05,6.05261]
[1779978912829,51.24,72807.26,0.0,0.93846,5e-05,6.08312]
[1779978913844,51.24,72794.72,0.0,0.93786,5e-05,6.12789]
[1779978915850,51.24,72786.59,0.0,0.93748,5e-05,6.1568]
[1779978916857,51.24,72778.13,0.0,0.93707,5e-05,6.18706]
[1779978917865,51.24,72788.79,0.0,0.93759,5e-05,6.14835]
[1779978922911,51.24,72779.78,0.0,0.93717,5e-05,6.17993]
[1779978925928,51.23,72794.92,0.0,0.9379,5e-05,6.12504]
[1779978926935,51.23,72809.46,0.0,0.9386,5e-05,6.07224]
[1779978931973,51.23,72814.39,0.0,0.93889,5e-05,6.04891]
[1779978933988,51.22,72827.22,0.0,0.9395,5e-05,6.00276]
[1779978934991,51.22,72837.28,0.0,0.93997,5e-05,5.96696]
[1779978936001,51.22,72846.71,0.0,0.94041,5e-05,5.93354]
[1779978937005,51.22,72854.4,0.0,0.94077,5e-05,5.90639]
[1779978939019,51.22,72859.89,0.0,0.94102,5e-05,5.88697]
[1779978943065,51.22,72854.28,0.0,0.94077,5e-05,5.90639]
[1779978948096,51.22,72854.69,0.0,0.94079,5e-05,5.90446]
[1779978953133,51.22,72853.58,0.0,0.94075,5e-05,5.90788]
[1779978958167,51.22,72853.41,0.0,0.94074,5e-05,5.90808]
[1779978963238,51.21,72852.78,0.0,0.94072,5e-05,5.90981]
[1779978964221,51.21,72838.57,0.0,0.94007,5e-05,5.95979]
[1779978965235,51.21,72823.24,0.0,0.93935,5e-05,6.01408]
[1779978966241,51.21,72821.93,0.0,0.93929,5e-05,6.01863]
[1779978969267,51.21,72814.12,0.0,0.93893,5e-05,6.04609]
[1779978970277,51.21,72813.23,0.0,0.93889,5e-05,6.04911]
[1779978972286,51.21,72807.42,0.0,0.93862,5e-05,6.06965]
[1779978977321,51.21,72804.78,0.0,0.93851,5e-05,6.07793]
[1779978978328,51.21,72797.55,0.0,0.93816,5e-05,6.10375]
[1779978979346,51.2,72799.42,0.0,0.93826,5e-05,6.09663]
[1779978981349,51.2,72809.79,0.0,0.93876,5e-05,6.05878]
[1779978982355,51.2,72810.26,0.0,0.93879,5e-05,6.05675]
[1779978984376,51.2,72787.35,0.0,0.93771,5e-05,6.13812]
[1779978985378,51.2,72779.13,0.0,0.93731,5e-05,6.16756]
[1779978986392,51.2,72774.83,0.0,0.93711,5e-05,6.18287]
[1779978988408,51.19,72769.53,0.0,0.93686,5e-05,6.20144]
[1779978989413,51.19,72761.09,0.0,0.93645,5e-05,6.23175]
[1779978990420,51.19,72759.48,0.0,0.93638,5e-05,6.23729]
[1779978992434,51.18,72776.71,0.0,0.9373,5e-05,6.16738]
[1779978993441,51.18,72781.83,0.0,0.93755,5e-05,6.14873]
[1779978996466,51.18,72788.72,0.0,0.93788,5e-05,6.12326]
[1779978997470,51.18,72786.44,0.0,0.93778,5e-05,6.13133]
[1779979002512,51.17,72790.04,0.0,0.93797,5e-05,6.11698]
[1779979005358,51.17,72804.03,0.0,0.93864,5e-05,6.06618]
[1779979005545,51.17,72804.03,0.0,0.93865,5e-05,6.06584]
[1779979007558,51.17,72809.39,0.0,0.93891,5e-05,6.04605]
[1779979009574,51.16,72814.6,0.0,0.93916,5e-05,6.02688]
[1779979015427,51.16,72819.42,0.0,0.93941,5e-05,6.00833]
[1779979016624,51.16,72824.61,0.0,0.93966,5e-05,5.9894]
[1779979018638,51.15,72831.4,0.0,0.93998,5e-05,5.96493]
[1779979023673,51.15,72828.9,0.0,0.93987,5e-05,5.97279]
[1779979025514,51.15,72847.15,0.0,0.94072,5e-05,5.90809]
[1779979026693,51.15,72846.77,0.0,0.94071,5e-05,5.90933]
[1779979029714,51.15,72839.98,0.0,0.9404,5e-05,5.93296]
[1779979033743,51.15,72846.65,0.0,0.94071,5e-05,5.90902]
[1779979034756,51.15,72861.77,0.0,0.9414,5e-05,5.85586]
[1779979035764,51.15,72867.1,0.0,0.94165,5e-05,5.83722]
[1779979037780,51.15,72858.99,0.0,0.94128,5e-05,5.86567]
[1779979039789,51.15,72840.48,0.0,0.94043,5e-05,5.93073]
[1779979040801,51.15,72841.36,0.0,0.94047,5e-05,5.92752]
[1779979043817,51.15,72834.18,0.0,0.94013,5e-05,5.95318]
[1779979048851,51.15,72833.96,0.0,0.94013,5e-05,5.95331]
[1779979053894,51.14,72834.11,0.0,0.94018,5e-05,5.94817]
[1779979058922,51.14,72842.93,0.0,0.9406,5e-05,5.91647]
[1779979059930,51.14,72841.16,0.0,0.94051,5e-05,5.92264]
[1779979061944,51.14,72840.13,0.0,0.94047,5e-05,5.9261]
[1779979066979,51.14,72852.74,0.0,0.94106,5e-05,5.88131]
[1779979067985,51.14,72865.05,0.0,0.94162,5e-05,5.83817]
[1779979068992,51.14,72866.51,0.0,0.94168,5e-05,5.83312]
[1779979071007,51.14,72856.83,0.0,0.94124,5e-05,5.8671]
[1779979072018,51.14,72855.25,0.0,0.94117,5e-05,5.87264]
[1779979077052,51.14,72860.74,0.0,0.94142,5e-05,5.85336]
[1779979078060,51.14,72854.89,0.0,0.94115,5e-05,5.87388]
[1779979079067,51.14,72850.94,0.0,0.94097,5e-05,5.88773]
[1779979082089,51.14,72841.48,0.0,0.94054,5e-05,5.92088]
[1779979083096,51.14,72834.31,0.0,0.94021,5e-05,5.9461]
[1779979084104,51.14,72834.95,0.0,0.94024,5e-05,5.9437]
[1779979089137,51.14,72835.78,0.0,0.94028,5e-05,5.94017]
[1779979092159,51.13,72827.15,0.0,0.93989,5e-05,5.97036]
[1779979093167,51.13,72819.08,0.0,0.93951,5e-05,5.99884]
[1779979094178,51.13,72818.67,0.0,0.9395,5e-05,6.00009]
[1779979097194,51.13,72812.77,0.0,0.93923,5e-05,6.02046]
[1779979099207,51.13,72808.27,0.0,0.93902,5e-05,6.03601]
[1779979101224,51.13,72813.33,0.0,0.93927,5e-05,6.01748]
[1779979102230,51.13,72808.29,0.0,0.93903,5e-05,6.03521]
[1779979104242,51.12,72807.17,0.0,0.93899,5e-05,6.03869]
[1779979107265,51.12,72804.95,0.0,0.93889,5e-05,6.04579]
[1779979109287,51.12,72799.5,0.0,0.93864,5e-05,6.06471]
[1779979110298,51.12,72782.47,0.0,0.93783,5e-05,6.1255]
[1779979111302,51.12,72780.2,0.0,0.93777,5e-05,6.12918]
[1779979114320,51.11,72787.5,0.0,0.93813,5e-05,6.10174]
[1779979119357,51.11,72788.99,0.0,0.93823,5e-05,6.09451]
[1779979120364,51.1,72798.43,0.0,0.93868,5e-05,6.06034]
[1779979121375,51.1,72799.48,0.0,0.93873,5e-05,6.05628]
[1779979122382,51.1,72790.73,0.0,0.93832,5e-05,6.08733]
[1779979123390,51.1,72792.91,0.0,0.93843,5e-05,6.07917]
[1779979126412,51.1,72798.91,0.0,0.93873,5e-05,6.0567]
[1779979128425,51.1,72804.92,0.0,0.93902,5e-05,6.03465]
[1779979133472,51.09,72807.96,0.0,0.93918,5e-05,6.02256]
[1779979135488,51.09,72815.32,0.0,0.93953,5e-05,5.99589]
[1779979137494,51.09,72823.71,0.0,0.93993,5e-05,5.96573]
[1779979138501,51.09,72826.03,0.0,0.94004,5e-05,5.95737]
[1779979142539,51.09,72847.4,0.0,0.94103,5e-05,5.88147]
[1779979143546,51.09,72859.53,0.0,0.94159,5e-05,5.83892]
[1779979144553,51.09,72863.73,0.0,0.94178,5e-05,5.8243]
[1779979145560,51.09,72856.42,0.0,0.94144,5e-05,5.84998]
[1779979146567,51.09,72853.95,0.0,0.94133,5e-05,5.85874]
[1779979147575,51.09,72859.34,0.0,0.94157,5e-05,5.83992]
[1779979152616,51.09,72862.39,0.0,0.94171,5e-05,5.8296]
[1779979153618,51.09,72856.57,0.0,0.94144,5e-05,5.85005]
[1779979154624,51.09,72854.55,0.0,0.94135,5e-05,5.85721]
[1779979159663,51.09,72851.96,0.0,0.94123,5e-05,5.8664]
[1779979163693,51.09,72845.89,0.0,0.94095,5e-05,5.88771]
[1779979165701,51.09,72837.9,0.0,0.94058,5e-05,5.91582]
[1779979166540,51.09,72828.06,0.0,0.94013,5e-05,5.95052]
[1779979166713,51.09,72828.06,0.0,0.94013,5e-05,5.95039]
[1779979171744,51.09,72831.32,0.0,0.94033,5e-05,5.93416]
[1779979176619,51.08,72813.59,0.0,0.93951,5e-05,5.99634]
[1779979181814,51.08,72815.5,0.0,0.93961,5e-05,5.98861]
[1779979186849,51.08,72819.02,0.0,0.93978,5e-05,5.97526]
[1779979191889,51.07,72822.65,0.0,0.93996,5e-05,5.96167]
[1779979195913,51.07,72809.85,0.0,0.93937,5e-05,6.00656]
[1779979196919,51.07,72795.2,0.0,0.93868,5e-05,6.05858]
[1779979201957,51.07,72795.86,0.0,0.93873,5e-05,6.05485]
[1779979203969,51.06,72793.38,0.0,0.93862,5e-05,6.06314]
[1779979205982,51.06,72784.29,0.0,0.9382,5e-05,6.09513]
[1779979206991,51.06,72776.18,0.0,0.93781,5e-05,6.12396]
[1779979207998,51.06,72776.56,0.0,0.93784,5e-05,6.12219]
[1779979213036,51.05,72779.98,0.0,0.93803,5e-05,6.10796]
[1779979214041,51.05,72786.79,0.0,0.93836,5e-05,6.08312]
[1779979215051,51.05,72788.89,0.0,0.93846,5e-05,6.07526]
[1779979219078,51.05,72796.67,0.0,0.93885,5e-05,6.04613]
[1779979220086,51.04,72808.2,0.0,0.93939,5e-05,6.00471]
[1779979221118,51.04,72823.92,0.0,0.94013,5e-05,5.94865]
[1779979222118,51.04,72828.79,0.0,0.94036,5e-05,5.9313]
[1779979224124,51.04,72821.4,0.0,0.94002,5e-05,5.95733]
[1779979225137,51.04,72822.37,0.0,0.94006,5e-05,5.95376]
[1779979228152,51.04,72829.58,0.0,0.9404,5e-05,5.92788]
[1779979229160,51.04,72830.33,0.0,0.94044,5e-05,5.92514]
[1779979231190,51.04,72837.42,0.0,0.94081,5e-05,5.89596]
[1779979232182,51.04,72851.51,0.0,0.94145,5e-05,5.84642]
[1779979233188,51.04,72863.17,0.0,0.94199,5e-05,5.80561]
[1779979235207,51.04,72865.12,0.0,0.94207,5e-05,5.79892]
[1779979236230,51.04,72870.76,0.0,0.94233,5e-05,5.77874]
[1779979237227,51.04,72875.6,0.0,0.94256,5e-05,5.76168]
[1779979241261,51.04,72881.09,0.0,0.94281,4e-05,5.74182]
[1779979242258,51.03,72888.74,0.0,0.94316,4e-05,5.71515]
[1779979243263,51.03,72896.05,0.0,0.94348,4e-05,5.68977]
[1779979244286,51.03,72896.0,0.0,0.94348,4e-05,5.68987]
[1779979247293,51.03,72901.4,0.0,0.94373,4e-05,5.67104]
[1779979249311,51.03,72921.44,0.0,0.94461,4e-05,5.60217]
[1779979250316,51.03,72911.55,0.0,0.94418,4e-05,5.63611]
[1779979251344,51.03,72907.98,0.0,0.94402,4e-05,5.64804]
[1779979255372,51.03,72901.65,0.0,0.94374,4e-05,5.66974]
[1779979260388,51.03,72904.91,0.0,0.94389,4e-05,5.65833]
[1779979262402,51.03,72899.39,0.0,0.94365,4e-05,5.67728]
[1779979263410,51.03,72893.72,0.0,0.94339,4e-05,5.69679]
[1779979264450,51.03,72892.96,0.0,0.94336,4e-05,5.69933]
[1779979269467,51.03,72885.3,0.0,0.94302,4e-05,5.72537]
[1779979270476,51.03,72878.31,0.0,0.94271,4e-05,5.7497]
[1779979272484,51.03,72870.6,0.0,0.94237,5e-05,5.77613]
[1779979277521,51.03,72876.13,0.0,0.94261,5e-05,5.75709]
[1779979278527,51.03,72881.76,0.0,0.94287,4e-05,5.73735]
[1779979280541,51.03,72870.46,0.0,0.94237,5e-05,5.77631]
[1779979281547,51.03,72868.46,0.0,0.94227,5e-05,5.78344]
[1779979286581,51.02,72869.11,0.0,0.94231,5e-05,5.7804]
[1779979287590,51.02,72864.07,0.0,0.94209,5e-05,5.79777]
[1779979292629,51.02,72871.61,0.0,0.94247,5e-05,5.76693]
[1779979296653,51.02,72877.33,0.0,0.94273,4e-05,5.7469]
[1779979300702,51.02,72870.64,0.0,0.94244,5e-05,5.76938]
[1779979301698,51.02,72861.57,0.0,0.94203,5e-05,5.80115]
[1779979302704,51.02,72854.12,0.0,0.94169,5e-05,5.82731]
[1779979306740,51.02,72835.96,0.0,0.94086,5e-05,5.89061]
[1779979307756,51.02,72816.96,0.0,0.93998,5e-05,5.95782]
[1779979308749,51.02,72804.76,0.0,0.93941,5e-05,6.0011]
[1779979309762,51.02,72803.97,0.0,0.93937,5e-05,6.00373]
[1779979314843,51.01,72814.06,0.0,0.93986,5e-05,5.96685]
[1779979315866,51.01,72819.29,0.0,0.9401,5e-05,5.94819]
[1779979317870,51.01,72808.32,0.0,0.93959,5e-05,5.9869]
[1779979318878,51.01,72796.22,0.0,0.93902,5e-05,6.02984]
[1779979323919,51.01,72793.6,0.0,0.93892,5e-05,6.03805]
[1779979328953,51.0,72796.67,0.0,0.93908,5e-05,6.02586]
[1779979329960,51.0,72807.76,0.0,0.9396,5e-05,5.98613]
[1779979332981,51.0,72800.34,0.0,0.93926,5e-05,6.01202]
[1779979338019,51.0,72802.8,0.0,0.93939,5e-05,6.00225]
[1779979340033,50.99,72808.25,0.0,0.93965,5e-05,5.9825]
[1779979342053,50.99,72802.39,0.0,0.93938,5e-05,6.003]
[1779979344058,50.99,72816.15,0.0,0.94003,5e-05,5.95372]
[1779979345068,50.99,72805.91,0.0,0.93955,5e-05,5.98995]
[1779979346073,50.99,72799.41,0.0,0.93925,5e-05,6.01292]
[1779979349113,50.99,72763.8,0.0,0.93756,5e-05,6.1401]
[1779979350115,50.99,72752.01,0.0,0.93699,5e-05,6.18231]
[1779979355145,50.98,72754.85,0.0,0.93718,5e-05,6.16718]
[1779979360179,50.98,72753.64,0.0,0.93713,5e-05,6.17085]
[1779979364221,50.98,72730.99,0.0,0.93603,5e-05,6.25268]
[1779979365223,50.98,72734.32,0.0,0.9362,5e-05,6.24026]
[1779979368239,50.97,72748.43,0.0,0.9369,5e-05,6.18814]
[1779979369247,50.97,72749.01,0.0,0.93693,5e-05,6.18587]
[1779979374287,50.97,72743.28,0.0,0.93666,5e-05,6.20586]
[1779979376307,50.97,72755.74,0.0,0.93727,5e-05,6.16043]
[1779979377317,50.97,72764.22,0.0,0.93768,5e-05,6.12958]
[1779979379331,50.97,72765.65,0.0,0.93776,5e-05,6.12361]
[1779979382350,50.96,72741.81,0.0,0.93662,5e-05,6.20885]
[1779979383355,50.96,72734.03,0.0,0.93624,5e-05,6.23702]
[1779979384361,50.96,72736.84,0.0,0.93638,5e-05,6.22654]
[1779979385370,50.96,72725.66,0.0,0.93583,5e-05,6.26716]
[1779979386373,50.96,72721.75,0.0,0.93564,5e-05,6.2812]
[1779979387383,50.96,72732.49,0.0,0.93618,5e-05,6.24161]
[1779979388390,50.96,72731.59,0.0,0.93614,5e-05,6.24466]
[1779979390416,50.96,72740.82,0.0,0.93659,5e-05,6.21051]
[1779979391419,50.95,72734.09,0.0,0.93627,5e-05,6.23485]
[1779979392423,50.95,72724.6,0.0,0.9358,5e-05,6.2693]
[1779979393428,50.95,72728.3,0.0,0.93599,5e-05,6.25549]
[1779979394436,50.95,72738.36,0.0,0.93649,5e-05,6.2185]
[1779979395447,50.95,72745.62,0.0,0.93684,5e-05,6.19187]
[1779979396449,50.95,72745.26,0.0,0.93683,5e-05,6.19302]
[1779979398461,50.95,72739.6,0.0,0.93656,5e-05,6.2133]
[1779979399483,50.95,72737.35,0.0,0.93645,5e-05,6.22131]
[1779979402490,50.95,72744.31,0.0,0.9368,5e-05,6.19534]
[1779979403497,50.95,72746.35,0.0,0.9369,5e-05,6.18776]
[1779979408531,50.94,72747.93,0.0,0.93699,5e-05,6.18128]
[1779979413572,50.94,72741.36,0.0,0.93671,5e-05,6.20041]
[1779979415607,50.94,72747.04,0.0,0.93699,5e-05,6.17944]
[1779979416613,50.94,72759.88,0.0,0.93761,5e-05,6.13291]
[1779979417620,50.94,72756.68,0.0,0.93746,5e-05,6.14428]
[1779979419635,50.94,72763.73,0.0,0.93781,5e-05,6.11853]
[1779979424669,50.94,72761.65,0.0,0.93771,5e-05,6.12582]
[1779979429704,50.93,72763.48,0.0,0.93781,5e-05,6.11842]
[1779979434742,50.93,72763.11,0.0,0.93779,5e-05,6.11958]
[1779979439777,50.93,72766.06,0.0,0.93795,5e-05,6.10807]
[1779979444822,50.93,72765.08,0.0,0.93792,5e-05,6.11008]
[1779979445826,50.92,72757.09,0.0,0.93754,5e-05,6.13865]
[1779979446834,50.92,72750.63,0.0,0.93723,5e-05,6.16171]
[1779979447842,50.92,72746.92,0.0,0.93705,5e-05,6.17509]
[1779979450862,50.92,72742.15,0.0,0.93682,5e-05,6.1921]
[1779979455897,50.92,72746.19,0.0,0.93703,5e-05,6.1762]
[1779979460932,50.91,72746.88,0.0,0.93708,5e-05,6.17277]
[1779979463955,50.91,72752.05,0.0,0.93734,5e-05,6.15342]
[1779979468989,50.91,72741.17,0.0,0.93682,5e-05,6.19239]
[1779979469998,50.91,72736.93,0.0,0.93661,5e-05,6.20769]
[1779979473030,50.91,72719.47,0.0,0.9358,5e-05,6.26689]
[1779979474049,50.91,72711.28,0.0,0.93539,5e-05,6.29694]
[1779979475043,50.91,72709.51,0.0,0.93531,5e-05,6.30319]
[1779979476077,50.9,72708.04,0.0,0.93524,5e-05,6.30797]
[1779979478076,50.9,72690.41,0.0,0.93437,5e-05,6.37236]
[1779979479078,50.9,72685.58,0.0,0.93413,5e-05,6.38982]
[1779979481087,50.9,72686.1,0.0,0.93416,5e-05,6.38767]
[1779979482095,50.9,72691.91,0.0,0.93445,5e-05,6.36606]
[1779979483103,50.9,72691.35,0.0,0.93443,5e-05,6.36771]
[1779979485119,50.89,72702.84,0.0,0.93502,5e-05,6.32446]
[1779979486126,50.89,72707.06,0.0,0.93523,5e-05,6.30857]
[1779979488137,50.89,72713.63,0.0,0.93557,5e-05,6.28377]
[1779979493172,50.89,72712.42,0.0,0.93553,5e-05,6.28671]
[1779979494179,50.88,72726.26,0.0,0.93621,5e-05,6.2357]
[1779979495186,50.88,72743.74,0.0,0.93707,5e-05,6.17177]
[1779979496193,50.88,72747.85,0.0,0.93727,5e-05,6.15673]
[1779979501240,50.88,72745.77,0.0,0.93718,5e-05,6.16382]
[1779979506268,50.88,72746.89,0.0,0.93724,5e-05,6.15932]
[1779979509290,50.88,72758.53,0.0,0.93781,5e-05,6.11656]
[1779979510298,50.88,72754.77,0.0,0.93763,5e-05,6.13014]
[1779979512314,50.88,72749.73,0.0,0.93739,5e-05,6.14828]
[1779979517352,50.87,72760.25,0.0,0.93791,5e-05,6.10932]
[1779979518361,50.87,72760.96,0.0,0.93794,5e-05,6.10643]
[1779979520372,50.87,72768.43,0.0,0.93831,5e-05,6.07886]
[1779979522385,50.87,72777.6,0.0,0.93876,5e-05,6.04534]
[1779979523410,50.87,72775.61,0.0,0.93866,5e-05,6.05226]
[1779979524418,50.87,72764.09,0.0,0.93812,5e-05,6.09352]
[1779979525407,50.87,72750.05,0.0,0.93744,5e-05,6.14401]
[1779979526414,50.87,72745.02,0.0,0.9372,5e-05,6.16219]
[1779979528429,50.87,72742.55,0.0,0.93708,5e-05,6.17096]
[1779979529436,50.86,72749.1,0.0,0.93741,5e-05,6.14674]
[1779979530442,50.86,72751.21,0.0,0.93751,5e-05,6.1387]
[1779979534474,50.86,72743.73,0.0,0.9372,5e-05,6.16084]
[1779979538502,50.86,72730.48,0.0,0.93656,5e-05,6.20865]
[1779979539513,50.86,72722.91,0.0,0.93619,5e-05,6.23613]
[1779979540516,50.86,72719.94,0.0,0.93605,5e-05,6.24678]
[1779979541525,50.85,72694.31,0.0,0.93477,5e-05,6.3408]
[1779979542532,50.85,72685.03,0.0,0.93431,5e-05,6.37474]
[1779979543540,50.85,72684.74,0.0,0.9343,5e-05,6.37538]
[1779979547571,50.85,72695.92,0.0,0.93489,5e-05,6.33232]
[1779979548592,50.84,72699.66,0.0,0.93508,5e-05,6.31815]
[1779979550594,50.84,72709.44,0.0,0.93558,5e-05,6.28146]
[1779979551602,50.84,72712.82,0.0,0.93575,5e-05,6.26875]
[1779979553617,50.84,72726.03,0.0,0.93641,5e-05,6.21982]
[1779979554633,50.84,72730.08,0.0,0.93661,5e-05,6.20467]
[1779979557645,50.83,72734.97,0.0,0.93686,5e-05,6.18567]
[1779979562678,50.83,72738.43,0.0,0.93706,5e-05,6.17109]
[1779979567744,50.82,72737.55,0.0,0.93705,5e-05,6.17209]
[1779979570769,50.81,72728.43,0.0,0.93661,5e-05,6.20432]
[1779979571793,50.81,72726.32,0.0,0.93651,5e-05,6.21185]
[1779979573786,50.81,72717.42,0.0,0.93608,5e-05,6.24382]
[1779979575800,50.81,72711.9,0.0,0.93581,5e-05,6.26356]
[1779979577814,50.81,72716.97,0.0,0.93607,5e-05,6.2445]
[1779979579832,50.81,72721.97,0.0,0.93633,5e-05,6.22561]
[1779979580835,50.81,72730.48,0.0,0.93675,5e-05,6.19422]
[1779979581842,50.8,72737.19,0.0,0.93708,5e-05,6.16965]
[1779979586877,50.8,72743.67,0.0,0.93741,5e-05,6.14466]
[1779979589933,50.8,72749.27,0.0,0.93769,5e-05,6.12338]
[1779979590920,50.8,72757.15,0.0,0.93808,5e-05,6.09455]
[1779979591927,50.79,72766.35,0.0,0.93856,5e-05,6.05703]
[1779979593938,50.79,72761.31,0.0,0.93833,5e-05,6.07467]
[1779979594947,50.79,72756.14,0.0,0.93808,5e-05,6.09304]
[1779979598975,50.79,72749.93,0.0,0.9378,5e-05,6.11444]
[1779979599988,50.79,72744.69,0.0,0.93755,5e-05,6.13323]
[1779979601035,50.79,72733.48,0.0,0.937,5e-05,6.174]
[1779979602054,50.79,72687.5,0.0,0.93472,5e-05,6.34271]
[1779979603088,50.79,72657.53,0.0,0.9332,5e-05,6.45414]
[1779979604076,50.78,72595.71,0.0,0.93001,5e-05,6.68528]
[1779979605086,50.76,72596.8,0.0,0.93014,5e-05,6.67574]
[1779979606087,50.76,72624.32,0.0,0.93159,5e-05,6.57138]
[1779979607093,50.74,72640.66,0.0,0.93251,5e-05,6.50459]
[1779979608098,50.74,72640.66,0.0,0.93253,5e-05,6.50328]
[1779979609107,50.74,72650.81,0.0,0.93305,5e-05,6.46495]
[1779979611122,50.73,72637.11,0.0,0.93235,5e-05,6.51595]
[1779979612138,50.73,72640.53,0.0,0.93253,5e-05,6.50311]
[1779979613139,50.73,72628.57,0.0,0.93191,5e-05,6.54785]
[1779979614179,50.73,72620.0,0.0,0.93147,5e-05,6.57987]
[1779979615166,50.73,72616.72,0.0,0.9313,5e-05,6.59189]
[1779979620202,50.71,72618.02,0.0,0.93144,5e-05,6.58158]
[1779979621212,50.71,72628.53,0.0,0.93199,5e-05,6.54188]
[1779979622221,50.7,72629.01,0.0,0.93205,5e-05,6.53745]
[1779979626247,50.69,72634.75,0.0,0.93239,5e-05,6.51261]
[1779979631287,50.69,72635.73,0.0,0.93244,5e-05,6.50898]
[1779979632288,50.69,72627.47,0.0,0.93202,5e-05,6.53977]
[1779979635336,50.69,72618.03,0.0,0.93153,5e-05,6.57521]
[1779979636326,50.69,72610.11,0.0,0.93112,5e-05,6.60455]
[1779979637334,50.69,72602.12,0.0,0.9307,5e-05,6.63504]
[1779979639414,50.69,72617.64,0.0,0.93151,5e-05,6.57631]
[1779979640423,50.68,72625.37,0.0,0.93193,5e-05,6.54628]
[1779979641432,50.68,72632.57,0.0,0.9323,5e-05,6.5191]
[1779979643467,50.68,72632.53,0.0,0.9323,5e-05,6.51927]
[1779979647470,50.68,72644.7,0.0,0.93293,5e-05,6.47361]
[1779979648485,50.68,72659.46,0.0,0.93368,5e-05,6.41846]
[1779979650314,50.69,72665.21,0.0,0.93397,5e-05,6.39739]
[1779979651504,50.69,72671.76,0.0,0.93434,5e-05,6.36906]
[1779979652511,50.69,72681.67,0.0,0.93483,5e-05,6.33253]
[1779979653516,50.69,72684.11,0.0,0.93495,5e-05,6.3238]
[1779979657544,50.69,72672.65,0.0,0.93436,5e-05,6.36756]
[1779979658550,50.69,72670.47,0.0,0.93425,5e-05,6.37591]
[1779979660383,50.7,72669.92,0.0,0.93421,5e-05,6.37841]
[1779979663586,50.7,72675.99,0.0,0.93451,5e-05,6.35658]
[1779979667624,50.7,72661.4,0.0,0.93376,5e-05,6.41186]
[1779979668633,50.7,72656.41,0.0,0.9335,5e-05,6.43079]
[1779979672662,50.7,72663.09,0.0,0.93383,5e-05,6.40649]
[1779979674679,50.71,72657.37,0.0,0.93354,5e-05,6.428]
[1779979679725,50.71,72658.02,0.0,0.93356,5e-05,6.42644]
[1779979683760,50.71,72677.21,0.0,0.93452,5e-05,6.35551]
[1779979684767,50.72,72681.83,0.0,0.93472,5e-05,6.34082]
[1779979689814,50.74,72680.7,0.0,0.93459,5e-05,6.35087]
[1779979690820,50.74,72687.14,0.0,0.93491,5e-05,6.32703]
[1779979691826,50.75,72708.05,0.0,0.93592,5e-05,6.25277]
[1779979692829,50.75,72713.01,0.0,0.93616,5e-05,6.23498]
[1779979696855,50.75,72717.97,0.0,0.93639,5e-05,6.21766]
[1779979698868,50.76,72729.63,0.0,0.93696,5e-05,6.17543]
[1779979699875,50.76,72732.22,0.0,0.93708,5e-05,6.16622]
[1779979700883,50.76,72739.66,0.0,0.93744,5e-05,6.1394]
[1779979701892,50.76,72744.17,0.0,0.93766,5e-05,6.12332]
[1779979703906,50.76,72753.06,0.0,0.93808,5e-05,6.09175]
[1779979704916,50.76,72753.24,0.0,0.93808,5e-05,6.09145]
[1779979705920,50.76,72746.31,0.0,0.93774,5e-05,6.11691]
[1779979706929,50.77,72748.25,0.0,0.93783,5e-05,6.11019]
[1779979709947,50.77,72736.33,0.0,0.93724,5e-05,6.15443]
[1779979710954,50.77,72738.02,0.0,0.93732,5e-05,6.14854]
[1779979714985,50.77,72744.85,0.0,0.93768,5e-05,6.12071]
[1779979719014,50.78,72750.69,0.0,0.93794,5e-05,6.10074]
[1779979722034,50.78,72753.67,0.0,0.93807,5e-05,6.09094]
[1779979727070,50.79,72750.04,0.0,0.93788,5e-05,6.1057]
[1779979732107,50.79,72743.0,0.0,0.93752,5e-05,6.13277]
[1779979734119,50.79,72740.21,0.0,0.93737,5e-05,6.1434]
[1779979739154,50.8,72734.04,0.0,0.93705,5e-05,6.16737]
[1779979741169,50.8,72736.05,0.0,0.93714,5e-05,6.16076]
[1779979746204,50.81,72733.78,0.0,0.93701,5e-05,6.17096]
[1779979751243,50.82,72732.8,0.0,0.93693,5e-05,6.17671]
[1779979753256,50.82,72724.79,0.0,0.93653,5e-05,6.20689]
[1779979756275,50.82,72718.7,0.0,0.93622,5e-05,6.22958]
[1779979758335,50.82,72713.62,0.0,0.93597,5e-05,6.24843]
[1779979759322,50.82,72706.4,0.0,0.93561,5e-05,6.27494]
[1779979760315,50.82,72692.67,0.0,0.93492,5e-05,6.32552]
[1779979761355,50.82,72689.13,0.0,0.93474,5e-05,6.33874]
[1779979762322,50.82,72690.21,0.0,0.9348,5e-05,6.33467]
[1779979764335,50.82,72685.16,0.0,0.93454,5e-05,6.35357]
[1779979765346,50.82,72678.03,0.0,0.93418,5e-05,6.38022]
[1779979767356,50.83,72673.77,0.0,0.93396,5e-05,6.39622]
[1779979770385,50.83,72678.88,0.0,0.93421,5e-05,6.37775]
[1779979773399,50.83,72684.99,0.0,0.93455,5e-05,6.35156]
[1779979778440,50.83,72688.26,0.0,0.9347,5e-05,6.34093]
[1779979782465,50.83,72696.48,0.0,0.93511,5e-05,6.31045]
[1779979783535,50.83,72700.03,0.0,0.93529,5e-05,6.29738]
[1779979784515,50.83,72706.49,0.0,0.93561,5e-05,6.27364]
[1779979785509,50.83,72700.17,0.0,0.93529,5e-05,6.29689]
[1779979786520,50.83,72691.61,0.0,0.93486,5e-05,6.32856]
[1779979787524,50.83,72686.31,0.0,0.9346,5e-05,6.34808]
[1779979789534,50.84,72681.28,0.0,0.93434,5e-05,6.36696]
[1779979794570,50.84,72682.66,0.0,0.9344,5e-05,6.3624]
[1779979797593,50.84,72693.5,0.0,0.93494,5e-05,6.32272]
[1779979802627,50.84,72697.59,0.0,0.93515,5e-05,6.30768]
[1779979805657,50.84,72705.33,0.0,0.93553,5e-05,6.27923]
[1779979806655,50.84,72712.08,0.0,0.93587,5e-05,6.25454]
[1779979807662,50.84,72715.65,0.0,0.93604,5e-05,6.24156]
[1779979811465,50.84,72703.4,0.0,0.93543,5e-05,6.28693]
[1779979811696,50.84,72703.4,0.0,0.93543,5e-05,6.28712]
[1779979812698,50.84,72697.22,0.0,0.93512,5e-05,6.30988]
[1779979813705,50.84,72695.77,0.0,0.93505,5e-05,6.31526]
[1779979816732,50.84,72703.97,0.0,0.93545,5e-05,6.28523]
[1779979817734,50.84,72712.13,0.0,0.93586,5e-05,6.25526]
[1779979818749,50.84,72721.71,0.0,0.93633,5e-05,6.2203]
[1779979819747,50.84,72727.64,0.0,0.93662,5e-05,6.19882]
[1779979821542,50.85,72726.85,0.0,0.93657,5e-05,6.20213]
[1779979822770,50.85,72720.65,0.0,0.93627,5e-05,6.22498]
[1779979823774,50.85,72721.2,0.0,0.93629,5e-05,6.22313]
[1779979825789,50.85,72728.86,0.0,0.93667,5e-05,6.19533]
[1779979826803,50.85,72736.6,0.0,0.93704,5e-05,6.16779]
[1779979827802,50.85,72749.88,0.0,0.93768,5e-05,6.11958]
[1779979828810,50.85,72751.44,0.0,0.93775,5e-05,6.11459]
[1779979831615,50.85,72757.42,0.0,0.93806,5e-05,6.08953]
[1779979834855,50.86,72751.29,0.0,0.93775,5e-05,6.11277]
[1779979837879,50.86,72756.51,0.0,0.93799,5e-05,6.09528]
[1779979839891,50.87,72746.87,0.0,0.93751,5e-05,6.13081]
[1779979843923,50.87,72741.75,0.0,0.93725,5e-05,6.15052]
[1779979844932,50.87,72730.79,0.0,0.93671,5e-05,6.1906]
[1779979849966,50.87,72731.68,0.0,0.93674,5e-05,6.18831]
[1779979855005,50.88,72738.09,0.0,0.93704,5e-05,6.16612]
[1779979858025,50.88,72745.09,0.0,0.93737,5e-05,6.1415]
[1779979863074,50.89,72741.84,0.0,0.9372,5e-05,6.15462]
[1779979868132,50.89,72758.15,0.0,0.93797,5e-05,6.09698]
[1779979869118,50.89,72767.58,0.0,0.93842,5e-05,6.06339]
[1779979872143,50.9,72761.49,0.0,0.93811,5e-05,6.0865]
[1779979877171,50.9,72762.54,0.0,0.93813,5e-05,6.0846]
[1779979879199,50.91,72756.33,0.0,0.93783,5e-05,6.10773]
[1779979880195,50.91,72750.18,0.0,0.93752,5e-05,6.13028]
[1779979881201,50.91,72744.3,0.0,0.93724,5e-05,6.15187]
[1779979884223,50.91,72753.1,0.0,0.93765,5e-05,6.12089]
[1779979889258,50.92,72757.94,0.0,0.93786,5e-05,6.10503]
[1779979894295,50.92,72764.46,0.0,0.93819,5e-05,6.07928]
[1779979897315,50.93,72775.06,0.0,0.93868,5e-05,6.04241]
[1779979900341,50.93,72780.13,0.0,0.9389,5e-05,6.02563]
[1779979906382,50.94,72777.89,0.0,0.93876,5e-05,6.03644]
[1779979911420,50.95,72782.23,0.0,0.93894,5e-05,6.02315]
[1779979914441,50.95,72790.88,0.0,0.93934,5e-05,5.99295]
[1779979915448,50.95,72799.42,0.0,0.93974,5e-05,5.96265]
[1779979916455,50.96,72803.53,0.0,0.93993,5e-05,5.94823]
[1779979920485,50.96,72791.58,0.0,0.93934,5e-05,5.99305]
[1779979921492,50.97,72784.29,0.0,0.93899,5e-05,6.01961]
[1779979922507,50.97,72784.04,0.0,0.93897,5e-05,6.02095]
[1779979923515,50.97,72773.02,0.0,0.93844,5e-05,6.06093]
[1779979924517,50.97,72768.03,0.0,0.93819,5e-05,6.07926]
[1779979926538,50.97,72767.13,0.0,0.93814,5e-05,6.0832]
[1779979928546,50.98,72775.32,0.0,0.93852,5e-05,6.05447]
[1779979929551,50.98,72778.48,0.0,0.93867,5e-05,6.04352]
[1779979931565,50.98,72787.32,0.0,0.93908,5e-05,6.01272]
[1779979935597,50.99,72795.33,0.0,0.93943,5e-05,5.98596]
[1779979936599,50.99,72796.87,0.0,0.93951,5e-05,5.98061]
[1779979939620,50.99,72801.32,0.0,0.9397,5e-05,5.96595]
[1779979940629,50.99,72814.56,0.0,0.94032,5e-05,5.91912]
[1779979941641,50.99,72831.84,0.0,0.94111,5e-05,5.85835]
[1779979942641,50.99,72831.45,0.0,0.94109,5e-05,5.86007]
[1779979947684,51.0,72828.56,0.0,0.94094,5e-05,5.87158]
[1779979948715,51.0,72818.43,0.0,0.94047,5e-05,5.90767]
[1779979949715,51.0,72811.29,0.0,0.94014,5e-05,5.93296]
[1779979950721,51.0,72803.88,0.0,0.93979,5e-05,5.95944]
[1779979951729,51.0,72803.08,0.0,0.93979,5e-05,5.95809]
[1779979953756,51.0,72797.16,0.0,0.93951,5e-05,5.97886]
[1779979958787,51.0,72796.09,0.0,0.93945,5e-05,5.98339]
[1779979962817,51.0,72802.06,0.0,0.93973,5e-05,5.96271]
[1779979966843,51.01,72810.35,0.0,0.94011,5e-05,5.93381]
[1779979967852,51.01,72816.03,0.0,0.94037,5e-05,5.91375]
[1779979968857,51.01,72818.04,0.0,0.94046,5e-05,5.90673]
[1779979972647,51.01,72830.66,0.0,0.94105,5e-05,5.86253]
[1779979972888,51.01,72830.66,0.0,0.94104,5e-05,5.86268]
[1779979973895,51.01,72836.77,0.0,0.94132,5e-05,5.8412]
[1779979974902,51.01,72835.36,0.0,0.94126,5e-05,5.8462]
[1779979979936,51.01,72839.86,0.0,0.94146,5e-05,5.83099]
[1779979984972,51.01,72836.99,0.0,0.94132,5e-05,5.84142]
[1779979990013,51.01,72836.28,0.0,0.94129,5e-05,5.84417]
[1779979992791,51.01,72842.57,0.0,0.94157,5e-05,5.82229]
[1779979995044,51.01,72828.54,0.0,0.94092,5e-05,5.87179]
[1779979996051,51.01,72825.38,0.0,0.94078,5e-05,5.88295]
[1779979999074,51.01,72817.5,0.0,0.94041,5e-05,5.91078]
[1779980000081,51.01,72815.76,0.0,0.94033,5e-05,5.91689]
[1779980005118,51.01,72818.63,0.0,0.94047,5e-05,5.90652]
[1779980006126,51.01,72824.16,0.0,0.94073,5e-05,5.88695]
[1779980007128,51.01,72824.63,0.0,0.94075,5e-05,5.88529]
[1779980008136,51.01,72816.79,0.0,0.94038,5e-05,5.91316]
[1779980009143,51.01,72814.6,0.0,0.94028,5e-05,5.92103]
[1779980015187,51.01,72815.6,0.0,0.94036,5e-05,5.91366]
[1779980018206,51.02,72824.81,0.0,0.94078,5e-05,5.88148]
[1779980019214,51.02,72827.25,0.0,0.94089,5e-05,5.87288]
[1779980022302,51.02,72832.75,0.0,0.94115,5e-05,5.85361]
[1779980023278,51.02,72852.51,0.0,0.94205,5e-05,5.7844]
[1779980024289,51.02,72883.34,0.0,0.94344,4e-05,5.67748]
[1779980025291,51.03,72890.35,0.0,0.9437,4e-05,5.65738]
[1779980026300,51.03,72878.38,0.0,0.94317,4e-05,5.69871]
[1779980027312,51.03,72876.41,0.0,0.94308,4e-05,5.70546]
[1779980029324,51.03,72884.27,0.0,0.94343,4e-05,5.67851]
[1779980034352,51.04,72883.41,0.0,0.94338,4e-05,5.68232]
[1779980035358,51.04,72878.23,0.0,0.94314,4e-05,5.70056]
[1779980037372,51.04,72875.62,0.0,0.94302,4e-05,5.71019]
[1779980039388,51.04,72867.77,0.0,0.94266,5e-05,5.73797]
[1779980040398,51.04,72860.65,0.0,0.94233,5e-05,5.76298]
[1779980041403,51.04,72858.95,0.0,0.94225,5e-05,5.7691]
[1779980044425,51.04,72853.35,0.0,0.94199,5e-05,5.78918]
[1779980049458,51.05,72853.12,0.0,0.94197,5e-05,5.7908]
[1779980054497,51.05,72849.11,0.0,0.94178,5e-05,5.80563]
[1779980059529,51.05,72855.2,0.0,0.94204,5e-05,5.78511]
[1779980064564,51.06,72852.7,0.0,0.94192,5e-05,5.79471]
[1779980069598,51.06,72849.06,0.0,0.94174,5e-05,5.80833]
[1779980074637,51.06,72851.36,0.0,0.94188,5e-05,5.79687]
[1779980079671,51.07,72849.19,0.0,0.94176,5e-05,5.80539]
[1779980084706,51.07,72848.47,0.0,0.94172,5e-05,5.8086]
[1779980086718,51.07,72841.91,0.0,0.94142,5e-05,5.83187]
[1779980087727,51.07,72831.49,0.0,0.94094,5e-05,5.86858]
[1779980088737,51.07,72827.72,0.0,0.94076,5e-05,5.88191]
[1779980091756,51.07,72823.63,0.0,0.94057,5e-05,5.89639]
[1779980093770,51.07,72837.51,0.0,0.94121,5e-05,5.84751]
[1779980094777,51.07,72840.44,0.0,0.94135,5e-05,5.83729]
[1779980099809,51.07,72836.74,0.0,0.94117,5e-05,5.85065]
[1779980104846,51.07,72841.72,0.0,0.9414,5e-05,5.83356]
[1779980109879,51.07,72843.96,0.0,0.94149,5e-05,5.82612]
[1779980114914,51.08,72848.09,0.0,0.94168,5e-05,5.81216]
[1779980117936,51.08,72856.37,0.0,0.94205,5e-05,5.7836]
[1779980120956,51.08,72857.39,0.0,0.94209,5e-05,5.78052]
[1779980125991,51.08,72860.95,0.0,0.94224,5e-05,5.76891]
[1779980131034,51.09,72861.28,0.0,0.94228,5e-05,5.76463]
[1779980132044,51.09,72866.79,0.0,0.94253,5e-05,5.74564]
[1779980134058,51.09,72872.89,0.0,0.9428,5e-05,5.72491]
[1779980136070,51.09,72880.05,0.0,0.94311,4e-05,5.70063]
[1779980139105,51.09,72887.26,0.0,0.94343,4e-05,5.6763]
[1779980140096,51.09,72890.42,0.0,0.94356,4e-05,5.66604]
[1779980143118,51.1,72883.86,0.0,0.94325,4e-05,5.68998]
[1779980148156,51.1,72889.2,0.0,0.94347,4e-05,5.67312]
[1779980153190,51.11,72890.48,0.0,0.94351,4e-05,5.67032]
[1779980158223,51.12,72888.73,0.0,0.94341,4e-05,5.6779]
[1779980164029,51.12,72900.44,0.0,0.94391,4e-05,5.63917]
[1779980169300,51.13,72898.4,0.0,0.94379,4e-05,5.64825]
[1779980172321,51.13,72903.45,0.0,0.94401,4e-05,5.63125]
[1779980177356,51.13,72902.62,0.0,0.94398,4e-05,5.63411]
[1779980182391,51.13,72903.39,0.0,0.94401,4e-05,5.63186]
[1779980187426,51.14,72910.28,0.0,0.94428,4e-05,5.61021]
[1779980192461,51.15,72911.07,0.0,0.94433,4e-05,5.60556]
[1779980197497,51.15,72912.35,0.0,0.94437,4e-05,5.60246]
[1779980200553,51.15,72920.01,0.0,0.9447,4e-05,5.5772]
[1779980201532,51.16,72927.3,0.0,0.94501,4e-05,5.55249]
[1779980206565,51.16,72925.16,0.0,0.94491,4e-05,5.56021]
[1779980210595,51.16,72917.62,0.0,0.94458,4e-05,5.58619]
[1779980215630,51.16,72915.63,0.0,0.94449,4e-05,5.59322]
[1779980220676,51.16,72911.24,0.0,0.94429,4e-05,5.60837]
[1779980222688,51.16,72894.63,0.0,0.94355,4e-05,5.66604]
[1779980227724,51.17,72898.35,0.0,0.9437,4e-05,5.65483]
[1779980228728,51.17,72905.49,0.0,0.94401,4e-05,5.63031]
[1779980233763,51.17,72902.7,0.0,0.94388,4e-05,5.64054]
[1779980238798,51.17,72904.15,0.0,0.94393,4e-05,5.63663]
[1779980243841,51.18,72902.58,0.0,0.94384,4e-05,5.64383]
[1779980248868,51.19,72899.24,0.0,0.94367,4e-05,5.65708]
[1779980253904,51.19,72903.6,0.0,0.94388,4e-05,5.63988]
[1779980258941,51.2,72902.48,0.0,0.9438,4e-05,5.6455]
[1779980263012,51.21,72887.21,0.0,0.94311,4e-05,5.69946]
[1779980264019,51.21,72867.68,0.0,0.94222,5e-05,5.76736]
[1779980265046,51.21,72858.82,0.0,0.94182,5e-05,5.79835]
[1779980266038,51.21,72858.68,0.0,0.94181,5e-05,5.79895]
[1779980271078,51.21,72860.64,0.0,0.94189,5e-05,5.79266]
[1779980276111,51.21,72860.94,0.0,0.9419,5e-05,5.79219]
[1779980278124,51.21,72866.58,0.0,0.94216,5e-05,5.77245]
[1779980282151,51.21,72871.77,0.0,0.9424,5e-05,5.75355]
[1779980283160,51.21,72866.56,0.0,0.94217,5e-05,5.77144]
[1779980286180,51.2,72874.98,0.0,0.94256,5e-05,5.74159]
[1779980291216,51.2,72870.87,0.0,0.94238,5e-05,5.75528]
[1779980296268,51.2,72864.1,0.0,0.94209,5e-05,5.77788]
[1779980297270,51.2,72870.49,0.0,0.94237,5e-05,5.75581]
[1779980298278,51.2,72884.89,0.0,0.94302,4e-05,5.70612]
[1779980299296,51.2,72887.11,0.0,0.94312,4e-05,5.69834]
[1779980304328,51.2,72886.8,0.0,0.94311,4e-05,5.69885]
[1779980307349,51.2,72893.08,0.0,0.9434,4e-05,5.67694]
[1779980312388,51.2,72894.33,0.0,0.94349,4e-05,5.66827]
[1779980317465,51.19,72894.69,0.0,0.94351,4e-05,5.66678]
[1779980323463,51.2,72897.99,0.0,0.94365,4e-05,5.656]
[1779980326487,51.2,72892.43,0.0,0.94339,4e-05,5.67613]
[1779980330520,51.2,72898.67,0.0,0.94366,4e-05,5.65511]
[1779980335559,51.2,72899.87,0.0,0.94371,4e-05,5.65163]
[1779980340590,51.21,72902.63,0.0,0.94381,4e-05,5.64356]
[1779980345629,51.21,72902.31,0.0,0.94378,4e-05,5.64607]
[1779980350664,51.22,72899.84,0.0,0.94366,4e-05,5.65592]
[1779980355703,51.23,72896.68,0.0,0.94349,4e-05,5.66841]
[1779980360734,51.23,72900.16,0.0,0.94365,4e-05,5.65664]
[1779980365770,51.23,72900.54,0.0,0.94366,4e-05,5.6552]
[1779980370807,51.23,72899.25,0.0,0.94361,4e-05,5.65947]
[1779980375842,51.23,72900.7,0.0,0.94369,4e-05,5.65224]
[1779980376850,51.23,72910.98,0.0,0.94414,4e-05,5.61705]
[1779980378862,51.23,72916.91,0.0,0.9444,4e-05,5.59691]
[1779980383897,51.23,72914.24,0.0,0.94428,4e-05,5.60621]
[1779980388935,51.23,72915.84,0.0,0.94435,4e-05,5.60092]
[1779980390947,51.23,72922.0,0.0,0.94462,4e-05,5.58003]
[1779980395987,51.24,72918.47,0.0,0.94446,4e-05,5.59233]
[1779980401039,51.24,72919.58,0.0,0.94451,4e-05,5.5887]
[1779980404047,51.24,72906.5,0.0,0.94393,4e-05,5.63352]
[1779980405051,51.24,72894.58,0.0,0.94339,4e-05,5.67513]
[1779980406075,51.24,72888.57,0.0,0.94312,4e-05,5.69583]
[1779980407070,51.24,72885.49,0.0,0.94298,4e-05,5.70698]
[1779980409085,51.24,72889.04,0.0,0.94313,4e-05,5.69516]
[1779980410102,51.24,72910.31,0.0,0.94408,4e-05,5.62213]
[1779980411100,51.24,72908.06,0.0,0.94397,4e-05,5.63008]
[1779980412111,51.24,72896.58,0.0,0.94347,4e-05,5.66943]
[1779980413120,51.24,72901.53,0.0,0.94368,4e-05,5.65272]
[1779980415128,51.25,72895.3,0.0,0.9434,4e-05,5.67439]
[1779980416139,51.24,72895.72,0.0,0.94342,4e-05,5.67285]
[1779980419157,51.25,72889.43,0.0,0.94313,4e-05,5.69532]
[1779980422178,51.25,72873.6,0.0,0.94241,5e-05,5.75077]
[1779980423184,51.25,72872.75,0.0,0.94237,5e-05,5.75389]
[1779980428225,51.25,72871.03,0.0,0.94228,5e-05,5.76065]
[1779980429231,51.25,72882.56,0.0,0.9428,4e-05,5.72088]
[1779980430244,51.26,72886.47,0.0,0.94297,4e-05,5.7076]
[1779980431246,51.25,72898.04,0.0,0.94353,4e-05,5.66364]
[1779980432253,51.25,72902.97,0.0,0.94375,4e-05,5.64665]
[1779980434278,51.25,72906.26,0.0,0.94389,4e-05,5.6353]
[1779980436286,51.25,72910.09,0.0,0.94406,4e-05,5.62217]
[1779980441322,51.26,72905.35,0.0,0.94385,4e-05,5.63877]
[1779980444347,51.26,72896.46,0.0,0.94344,4e-05,5.67032]
[1779980445350,51.26,72896.12,0.0,0.94342,4e-05,5.67179]
[1779980449377,51.26,72901.25,0.0,0.94364,4e-05,5.65505]
[1779980455422,51.27,72898.68,0.0,0.94351,4e-05,5.66508]
[1779980457441,51.27,72914.98,0.0,0.94423,4e-05,5.60952]
[1779980458440,51.27,72921.68,0.0,0.94452,4e-05,5.58671]
[1779980459450,51.27,72922.2,0.0,0.94454,4e-05,5.585]
[1779980464486,51.27,72922.34,0.0,0.94454,4e-05,5.58495]
[1779980469523,51.27,72922.5,0.0,0.94455,4e-05,5.58472]
[1779980471541,51.27,72915.75,0.0,0.94425,4e-05,5.60778]
[1779980472550,51.27,72909.97,0.0,0.94399,4e-05,5.62756]
[1779980473551,51.27,72905.71,0.0,0.94381,4e-05,5.6421]
[1779980476571,51.27,72898.94,0.0,0.94351,4e-05,5.66514]
[1779980480599,51.27,72905.28,0.0,0.94379,4e-05,5.64316]
[1779980486344,51.27,72906.77,0.0,0.94386,4e-05,5.63783]
[1779980487650,51.27,72915.23,0.0,0.94423,4e-05,5.6089]
[1779980492685,51.27,72916.93,0.0,0.94434,4e-05,5.59925]
[1779980493693,51.27,72911.42,0.0,0.9441,4e-05,5.6181]
[1779980497721,51.27,72919.04,0.0,0.94443,4e-05,5.59216]
[1779980502769,51.27,72922.8,0.0,0.9446,4e-05,5.57967]
[1779980506492,51.27,72917.35,0.0,0.94435,4e-05,5.59837]
[1779980511833,51.27,72919.67,0.0,0.94445,4e-05,5.59074]
[1779980516882,51.27,72919.89,0.0,0.94446,4e-05,5.59018]
[1779980518884,51.27,72925.37,0.0,0.9447,4e-05,5.57173]
[1779980523935,51.28,72931.72,0.0,0.94497,4e-05,5.55053]
[1779980527958,51.28,72918.04,0.0,0.94437,4e-05,5.59756]
[1779980528968,51.28,72912.29,0.0,0.94411,4e-05,5.61719]
[1779980534000,51.28,72915.77,0.0,0.94426,4e-05,5.60539]
[1779980537025,51.28,72928.1,0.0,0.9448,4e-05,5.56355]
[1779980538035,51.28,72934.8,0.0,0.94509,4e-05,5.54095]
[1779980543068,51.28,72931.52,0.0,0.94494,4e-05,5.55265]
[1779980545083,51.28,72925.69,0.0,0.94469,4e-05,5.57263]
[1779980547096,51.28,72918.53,0.0,0.94437,4e-05,5.59713]
[1779980552132,51.28,72918.11,0.0,0.94439,4e-05,5.59474]
[1779980557166,51.28,72919.99,0.0,0.94447,4e-05,5.58859]
[1779980562202,51.29,72920.73,0.0,0.9445,4e-05,5.58636]
[1779980567240,51.29,72919.57,0.0,0.94444,4e-05,5.59054]
[1779980571265,51.29,72896.3,0.0,0.94341,4e-05,5.67059]
[1779980572277,51.29,72889.59,0.0,0.94311,4e-05,5.69393]
[1779980577310,51.29,72899.27,0.0,0.94352,4e-05,5.66183]
[1779980578316,51.29,72902.55,0.0,0.94367,4e-05,5.6505]
[1779980582354,51.29,72901.22,0.0,0.94361,4e-05,5.65486]
[1779980583363,51.29,72892.43,0.0,0.94322,4e-05,5.685]
[1779980584371,51.29,72888.02,0.0,0.94303,4e-05,5.70008]
[1779980589406,51.29,72888.31,0.0,0.94304,4e-05,5.6992]
[1779980593438,51.29,72871.47,0.0,0.94229,5e-05,5.75694]
[1779980594445,51.29,72865.91,0.0,0.94203,5e-05,5.7764]
[1779980596459,51.29,72864.67,0.0,0.94197,5e-05,5.78098]
[1779980601494,51.29,72869.37,0.0,0.9422,5e-05,5.76345]
[1779980606535,51.29,72866.4,0.0,0.94207,5e-05,5.77374]
[1779980609550,51.29,72857.56,0.0,0.94166,5e-05,5.80487]
[1779980611566,51.29,72857.05,0.0,0.94167,5e-05,5.80278]
[1779980616599,51.29,72855.64,0.0,0.9416,5e-05,5.80809]
[1779980621637,51.29,72857.12,0.0,0.94166,5e-05,5.8033]
[1779980623649,51.29,72864.83,0.0,0.94201,5e-05,5.77663]
[1779980624657,51.29,72866.85,0.0,0.9421,5e-05,5.76973]
[1779980627679,51.29,72873.24,0.0,0.94239,5e-05,5.74798]
[1779980629692,51.3,72875.35,0.0,0.94248,5e-05,5.74103]
[1779980630698,51.3,72881.29,0.0,0.94274,4e-05,5.72068]
[1779980631706,51.3,72881.76,0.0,0.94276,4e-05,5.71927]
[1779980636740,51.3,72884.17,0.0,0.94285,4e-05,5.71209]
[1779980641777,51.31,72886.92,0.0,0.94296,4e-05,5.70375]
[1779980643789,51.31,72890.28,0.0,0.94311,4e-05,5.69268]
[1779980648829,51.31,72890.05,0.0,0.94308,4e-05,5.69478]
[1779980653859,51.32,72892.7,0.0,0.94318,4e-05,5.68694]
[1779980658898,51.32,72892.63,0.0,0.94316,4e-05,5.68868]
[1779980663933,51.33,72890.4,0.0,0.94305,4e-05,5.69735]
[1779980667684,51.33,72902.49,0.0,0.94357,4e-05,5.65682]
[1779980672996,51.33,72897.93,0.0,0.9434,4e-05,5.66907]
[1779980679043,51.34,72899.29,0.0,0.94344,4e-05,5.66574]
[1779980684078,51.34,72899.31,0.0,0.94345,4e-05,5.66521]
[1779980689113,51.33,72899.23,0.0,0.94345,4e-05,5.66504]
[1779980694149,51.33,72900.68,0.0,0.94352,4e-05,5.6597]
[1779980699183,51.33,72896.78,0.0,0.94335,4e-05,5.67267]
[1779980702293,51.33,72910.92,0.0,0.94398,4e-05,5.62413]
[1779980704240,51.33,72913.91,0.0,0.94411,4e-05,5.61383]
[1779980708280,51.33,72921.68,0.0,0.94445,4e-05,5.58738]
[1779980709285,51.33,72939.22,0.0,0.94521,4e-05,5.52842]
[1779980710296,51.33,72959.04,0.0,0.94606,4e-05,5.46179]
[1779980711308,51.33,72962.35,0.0,0.9462,4e-05,5.45094]
[1779980712310,51.33,72984.73,0.0,0.94715,4e-05,5.37619]
[1779980713327,51.33,72994.36,0.0,0.94756,4e-05,5.3443]
[1779980714325,51.33,72997.59,0.0,0.94769,4e-05,5.33373]
[1779980715334,51.33,73003.29,0.0,0.94792,4e-05,5.31503]
[1779980717345,51.34,73007.87,0.0,0.94811,4e-05,5.30025]
[1779980718354,51.34,73016.34,0.0,0.94846,4e-05,5.27258]
[1779980719361,51.34,73023.22,0.0,0.94874,4e-05,5.25024]
[1779980720372,51.34,73016.19,0.0,0.94845,4e-05,5.27355]
[1779980721381,51.34,73011.52,0.0,0.94825,4e-05,5.28911]
[1779980722386,51.34,73020.32,0.0,0.94861,4e-05,5.26041]
[1779980723397,51.34,73037.94,0.0,0.94933,4e-05,5.2031]
[1779980724402,51.34,73049.68,0.0,0.9498,4e-05,5.1653]
[1779980725408,51.34,73055.12,0.0,0.95002,4e-05,5.14767]
[1779980727425,51.34,73059.5,0.0,0.95019,4e-05,5.13396]
[1779980729439,51.34,73061.25,0.0,0.95026,4e-05,5.1284]
[1779980731452,51.35,73048.99,0.0,0.94979,4e-05,5.16508]
[1779980732461,51.35,73043.89,0.0,0.94958,4e-05,5.18201]
[1779980733493,51.35,73038.74,0.0,0.94937,4e-05,5.19874]
[1779980734474,51.35,73021.85,0.0,0.94867,4e-05,5.25458]
[1779980735480,51.35,73016.92,0.0,0.94847,4e-05,5.27098]
[1779980736488,51.35,73022.03,0.0,0.94867,4e-05,5.25444]
[1779980737494,51.35,73033.78,0.0,0.94915,4e-05,5.21629]
[1779980738501,51.35,73037.73,0.0,0.94931,4e-05,5.20373]
[1779980741525,51.36,73029.97,0.0,0.94898,4e-05,5.22999]
[1779980742531,51.36,73021.38,0.0,0.94863,4e-05,5.25836]
[1779980743542,51.36,73019.83,0.0,0.94856,4e-05,5.26367]
[1779980745554,51.36,73026.1,0.0,0.94881,4e-05,5.24362]
[1779980747567,51.36,73020.8,0.0,0.94859,4e-05,5.26146]
[1779980752602,51.37,73021.34,0.0,0.94859,4e-05,5.26082]
[1779980753616,51.37,73027.85,0.0,0.94886,4e-05,5.23975]
[1779980754618,51.37,73030.96,0.0,0.94898,4e-05,5.22986]
[1779980756630,51.37,73033.97,0.0,0.9491,4e-05,5.22063]
[1779980758644,51.37,73041.01,0.0,0.94938,4e-05,5.19832]
[1779980759651,51.38,73051.4,0.0,0.94979,4e-05,5.16494]
[1779980760658,51.38,73053.91,0.0,0.94989,4e-05,5.1572]
[1779980762680,51.38,73047.52,0.0,0.94962,4e-05,5.17904]
[1779980763686,51.38,73039.81,0.0,0.94931,4e-05,5.20408]
[1779980764688,51.38,73038.83,0.0,0.94926,4e-05,5.20759]
[1779980766703,51.39,73030.72,0.0,0.94892,4e-05,5.23465]
[1779980767707,51.39,73025.77,0.0,0.94872,4e-05,5.2511]
[1779980772749,51.39,73023.86,0.0,0.94862,4e-05,5.25862]
[1779980774766,51.39,73020.35,0.0,0.94847,4e-05,5.27059]
[1779980779809,51.4,73014.66,0.0,0.94822,4e-05,5.29042]
[1779980780814,51.4,73013.35,0.0,0.94817,4e-05,5.29492]
[1779980784842,51.4,73005.33,0.0,0.94783,4e-05,5.32202]
[1779980789896,51.4,73006.35,0.0,0.94786,4e-05,5.31931]
[1779980791913,51.4,73012.57,0.0,0.94815,4e-05,5.29523]
[1779980796949,51.41,73010.86,0.0,0.94807,4e-05,5.30164]
[1779980799967,51.41,73019.06,0.0,0.9484,4e-05,5.2752]
[1779980800978,51.41,73019.81,0.0,0.94843,4e-05,5.27294]
[1779980802988,51.42,73010.08,0.0,0.948,4e-05,5.30691]
[1779980803995,51.42,73008.36,0.0,0.94792,4e-05,5.31401]
[1779980809031,51.45,73005.67,0.0,0.94772,4e-05,5.32934]
[1779980810042,51.45,72997.65,0.0,0.94738,4e-05,5.35686]
[1779980811049,51.45,72994.75,0.0,0.94725,4e-05,5.36702]
[1779980813059,51.46,73003.35,0.0,0.9476,4e-05,5.33934]
[1779980814070,51.46,73006.45,0.0,0.94772,4e-05,5.32993]
[1779980818093,51.47,73001.22,0.0,0.94746,4e-05,5.35074]
[1779980823131,51.48,73004.18,0.0,0.94754,4e-05,5.34375]
[1779980828873,51.49,73000.32,0.0,0.94735,4e-05,5.35944]
[1779980834213,51.5,73001.51,0.0,0.94737,4e-05,5.3573]
[1779980839246,51.42,73000.34,0.0,0.94759,4e-05,5.33956]
[1779980842268,51.38,73007.04,0.0,0.94799,4e-05,5.3077]
[1779980844282,51.36,73018.26,0.0,0.94853,4e-05,5.2652]
[1779980845292,51.36,73019.84,0.0,0.94859,4e-05,5.25979]
[1779980846300,51.36,73025.5,0.0,0.94883,4e-05,5.24105]
[1779980852339,51.35,73024.15,0.0,0.94885,4e-05,5.23837]
[1779980857374,51.32,73028.5,0.0,0.94912,4e-05,5.21658]
[1779980861402,51.29,73034.59,0.0,0.94945,4e-05,5.19027]
[1779980866438,51.29,73034.01,0.0,0.94945,4e-05,5.18992]
[1779980869161,51.28,73051.27,0.0,0.95016,4e-05,5.13306]
[1779980870466,51.28,73057.71,0.0,0.95042,4e-05,5.11184]
[1779980871473,51.28,73055.76,0.0,0.95035,4e-05,5.11748]
[1779980873495,51.28,73049.65,0.0,0.95011,4e-05,5.1369]
[1779980874496,51.28,73043.48,0.0,0.94987,4e-05,5.1562]
[1779980875503,51.27,73036.04,0.0,0.94957,4e-05,5.17998]
[1779980876510,51.27,73025.28,0.0,0.94913,4e-05,5.21505]
[1779980877517,51.27,73025.7,0.0,0.94916,4e-05,5.2128]
[1779980882553,51.25,73026.68,0.0,0.94928,4e-05,5.20323]
[1779980887589,51.24,73024.27,0.0,0.94921,4e-05,5.20889]
[1779980892623,51.22,73026.15,0.0,0.94936,4e-05,5.19652]
[1779980897658,51.21,73026.13,0.0,0.94939,4e-05,5.19444]
[1779980902694,51.2,73025.94,0.0,0.9494,4e-05,5.19295]
[1779980903700,51.2,73020.31,0.0,0.94918,4e-05,5.21091]
[1779980904707,51.18,73013.75,0.0,0.94897,4e-05,5.22791]
[1779980905716,51.16,73013.4,0.0,0.94901,4e-05,5.22435]
[1779980907730,51.13,73007.49,0.0,0.94888,4e-05,5.23458]
[1779980909743,51.11,73005.63,0.0,0.94887,4e-05,5.23475]
[1779980913770,51.09,72999.07,0.0,0.94868,4e-05,5.24893]
[1779980918805,51.09,72996.27,0.0,0.94857,4e-05,5.25746]
[1779980919812,51.09,72987.05,0.0,0.94819,4e-05,5.28775]
[1779980920823,51.09,72977.95,0.0,0.94782,4e-05,5.31771]
[1779980921826,51.09,72967.44,0.0,0.94738,4e-05,5.35242]
[1779980922833,51.09,72958.36,0.0,0.947,4e-05,5.38243]
[1779980923847,51.09,72936.14,0.0,0.94605,4e-05,5.45672]
[1779980924853,51.09,72929.72,0.0,0.94577,4e-05,5.47834]
[1779980925857,51.08,72920.51,0.0,0.94538,4e-05,5.50903]
[1779980926863,51.08,72913.75,0.0,0.94509,4e-05,5.53185]
[1779980927877,51.08,72907.57,0.0,0.94482,4e-05,5.55272]
[1779980928878,51.08,72903.94,0.0,0.94466,4e-05,5.56489]
[1779980933912,51.08,72904.48,0.0,0.9447,4e-05,5.56191]
[1779980938946,51.07,72903.68,0.0,0.94468,4e-05,5.56357]
[1779980943983,51.06,72905.17,0.0,0.94478,4e-05,5.55568]
[1779980947006,51.05,72912.99,0.0,0.94517,4e-05,5.52495]
[1779980948026,51.05,72912.0,0.0,0.94513,4e-05,5.52818]
[1779980950029,51.05,72901.49,0.0,0.94468,4e-05,5.56371]
[1779980951038,51.05,72895.54,0.0,0.94442,4e-05,5.58386]
[1779980952042,51.05,72895.19,0.0,0.9444,4e-05,5.58482]
[1779980954056,51.04,72906.71,0.0,0.94492,4e-05,5.54503]
[1779980955063,51.04,72906.52,0.0,0.94491,4e-05,5.54551]
[1779980959114,51.04,72899.7,0.0,0.94462,4e-05,5.56817]
[1779980960120,51.04,72895.23,0.0,0.94442,4e-05,5.58326]
[1779980964151,51.04,72890.07,0.0,0.94421,4e-05,5.60008]
[1779980965159,51.04,72888.86,0.0,0.94416,4e-05,5.60398]
[1779980970197,51.03,72884.99,0.0,0.944,4e-05,5.6159]
[1779980971200,51.03,72876.58,0.0,0.94367,4e-05,5.64059]
[1779980972208,51.03,72871.85,0.0,0.94346,4e-05,5.65658]
[1779980974222,51.01,72867.5,0.0,0.94331,4e-05,5.6678]
[1779980975228,51.01,72862.0,0.0,0.94307,5e-05,5.68648]
[1779980976235,51.0,72859.47,0.0,0.943,5e-05,5.69134]
[1779980979265,50.96,72852.79,0.0,0.94285,5e-05,5.70295]
[1779980980266,50.94,72847.34,0.0,0.94266,5e-05,5.71775]
[1779980981273,50.93,72843.13,0.0,0.94252,5e-05,5.72803]
[1779980986308,50.85,72839.86,0.0,0.94265,5e-05,5.71799]
[1779980987316,50.83,72839.34,0.0,0.94268,5e-05,5.71545]
[1779980989348,50.8,72848.49,0.0,0.9432,5e-05,5.67518]
[1779980990351,50.79,72860.28,0.0,0.94378,4e-05,5.63059]
[1779980991351,50.79,72874.27,0.0,0.9444,4e-05,5.582]
[1779980992360,50.79,72880.25,0.0,0.94467,4e-05,5.56121]
[1779980993366,50.78,72881.14,0.0,0.94471,4e-05,5.55795]
[1779980998403,50.78,72883.98,0.0,0.94485,4e-05,5.54724]
[1779981001422,50.78,72889.7,0.0,0.94511,4e-05,5.52712]
[1779981004445,50.78,72902.88,0.0,0.94569,4e-05,5.48169]
[1779981005450,50.78,72905.99,0.0,0.94583,4e-05,5.47062]
[1779981010172,50.77,72909.72,0.0,0.94603,4e-05,5.45565]
[1779981013509,50.76,72915.79,0.0,0.9463,4e-05,5.43378]
[1779981016531,50.76,72910.48,0.0,0.94609,4e-05,5.45061]
[1779981018546,50.75,72911.24,0.0,0.94613,4e-05,5.44719]
[1779981023578,50.75,72907.52,0.0,0.946,4e-05,5.45771]
[1779981025596,50.74,72913.95,0.0,0.94629,4e-05,5.43506]
[1779981027608,50.74,72912.41,0.0,0.94624,4e-05,5.43882]
[1779981030631,50.73,72909.34,0.0,0.94612,4e-05,5.44766]
[1779981036674,50.72,72912.31,0.0,0.94634,4e-05,5.42965]
[1779981041705,50.71,72908.96,0.0,0.94622,4e-05,5.4388]
[1779981046742,50.7,72907.56,0.0,0.94618,4e-05,5.44166]
[1779981048762,50.7,72901.97,0.0,0.94595,4e-05,5.46028]
[1779981049770,50.7,72884.86,0.0,0.9452,4e-05,5.51831]
[1779981050777,50.7,72872.51,0.0,0.94467,4e-05,5.55979]
[1779981051787,50.69,72869.21,0.0,0.94453,4e-05,5.57058]
[1779981056820,50.68,72869.01,0.0,0.94456,4e-05,5.56834]
[1779981061869,50.67,72869.44,0.0,0.94461,4e-05,5.56397]
[1779981062869,50.67,72857.74,0.0,0.94409,4e-05,5.60418]
[1779981063873,50.67,72844.75,0.0,0.94351,5e-05,5.649]
[1779981064881,50.66,72843.09,0.0,0.94348,5e-05,5.65177]
[1779981067908,50.63,72829.47,0.0,0.94298,5e-05,5.69001]
[1779981068910,50.63,72819.82,0.0,0.94254,5e-05,5.72343]
[1779981069918,50.62,72813.58,0.0,0.94226,5e-05,5.74491]
[1779981070932,50.62,72814.92,0.0,0.94233,5e-05,5.73975]
[1779981075964,50.61,72805.48,0.0,0.94192,5e-05,5.7708]
[1779981076969,50.61,72800.02,0.0,0.94168,5e-05,5.78957]
[1779981078985,50.59,72796.84,0.0,0.94161,5e-05,5.7948]
[1779981082062,50.57,72803.29,0.0,0.94197,5e-05,5.76674]
[1779981083023,50.54,72812.41,0.0,0.94252,5e-05,5.7247]
[1779981084036,50.53,72812.87,0.0,0.94255,5e-05,5.72224]
[1779981088064,50.53,72806.94,0.0,0.9423,5e-05,5.74137]
[1779981092091,50.49,72800.14,0.0,0.94216,5e-05,5.75076]
[1779981098136,50.42,72798.81,0.0,0.94234,5e-05,5.73638]
[1779981101158,50.41,72793.52,0.0,0.94212,5e-05,5.7532]
[1779981106199,50.4,72798.34,0.0,0.94237,5e-05,5.73388]
[1779981111233,50.4,72799.05,0.0,0.94243,5e-05,5.72915]
[1779981113259,50.38,72809.93,0.0,0.94299,5e-05,5.68616]
[1779981115272,50.38,72808.51,0.0,0.94293,5e-05,5.69078]
[1779981120305,50.37,72807.72,0.0,0.94292,5e-05,5.69173]
[1779981122320,50.37,72801.77,0.0,0.94266,5e-05,5.71153]
[1779981123328,50.37,72807.77,0.0,0.94294,5e-05,5.69003]
[1779981124335,50.36,72810.45,0.0,0.94307,5e-05,5.68025]
[1779981127356,50.36,72817.91,0.0,0.94342,5e-05,5.65305]
[1779981128362,50.36,72829.18,0.0,0.94394,5e-05,5.61337]
[1779981129369,50.36,72833.32,0.0,0.94413,4e-05,5.59871]
[1779981132391,50.36,72835.69,0.0,0.94424,4e-05,5.5896]
[1779981137425,50.35,72835.97,0.0,0.94427,4e-05,5.58763]
[1779981142460,50.35,72831.83,0.0,0.94409,5e-05,5.60124]
[1779981147498,50.35,72832.04,0.0,0.94411,5e-05,5.59948]
[1779981152533,50.34,72830.74,0.0,0.94411,5e-05,5.59888]
[1779981155554,50.34,72824.88,0.0,0.94385,5e-05,5.61871]
[1779981157568,50.34,72819.62,0.0,0.94362,5e-05,5.63659]
[1779981162603,50.33,72819.61,0.0,0.94363,5e-05,5.6354]
[1779981164616,50.33,72811.91,0.0,0.94329,5e-05,5.66211]
[1779981165625,50.33,72810.04,0.0,0.94321,5e-05,5.6681]
[1779981171332,50.32,72810.19,0.0,0.94323,5e-05,5.66615]
[1779981176704,50.32,72810.32,0.0,0.94326,5e-05,5.66426]
[1779981181742,50.31,72809.85,0.0,0.94325,5e-05,5.6645]
[1779981186784,50.31,72812.11,0.0,0.94337,5e-05,5.6552]
[1779981188789,50.31,72821.67,0.0,0.94382,5e-05,5.621]
[1779981192826,50.3,72828.36,0.0,0.94413,5e-05,5.59686]
[1779981193828,50.3,72819.73,0.0,0.94374,5e-05,5.62675]
[1779981194832,50.3,72811.68,0.0,0.94338,5e-05,5.65466]
[1779981196846,50.3,72818.26,0.0,0.94368,5e-05,5.63114]
[1779981201587,50.3,72795.39,0.0,0.94265,5e-05,5.71054]
[1779981201882,50.3,72795.39,0.0,0.94266,5e-05,5.71018]
[1779981202891,50.29,72787.48,0.0,0.9423,5e-05,5.73771]
[1779981206927,50.29,72779.99,0.0,0.94197,5e-05,5.76256]
[1779981208957,50.28,72764.08,0.0,0.94124,5e-05,5.81816]
[1779981210969,50.28,72770.39,0.0,0.94155,5e-05,5.79464]
[1779981212985,50.28,72780.02,0.0,0.94205,5e-05,5.75548]
[1779981213993,50.28,72787.75,0.0,0.94241,5e-05,5.72772]
[1779981217012,50.27,72793.64,0.0,0.9427,5e-05,5.7058]
[1779981221052,50.27,72803.48,0.0,0.94316,5e-05,5.66981]
[1779981224073,50.26,72808.87,0.0,0.94342,5e-05,5.65001]
[1779981227094,50.26,72799.58,0.0,0.94301,5e-05,5.68174]
[1779981228101,50.26,72793.92,0.0,0.94275,5e-05,5.70132]
[1779981232129,50.25,72781.67,0.0,0.94221,5e-05,5.74307]
[1779981234146,50.25,72775.82,0.0,0.94195,5e-05,5.76292]
[1779981239179,50.24,72776.13,0.0,0.94199,5e-05,5.75953]
[1779981244215,50.23,72779.01,0.0,0.94215,5e-05,5.74715]
[1779981249250,50.23,72779.31,0.0,0.94219,5e-05,5.744]
[1779981254287,50.22,72779.7,0.0,0.94224,5e-05,5.74058]
[1779981260328,50.21,72777.51,0.0,0.94216,5e-05,5.74627]
[1779981265373,50.2,72776.83,0.0,0.94216,5e-05,5.74627]
[1779981270404,50.2,72779.44,0.0,0.94231,5e-05,5.73498]
[1779981275440,50.19,72774.55,0.0,0.94214,5e-05,5.74639]
[1779981278462,50.18,72767.68,0.0,0.94184,5e-05,5.76961]
[1779981279468,50.18,72763.94,0.0,0.94167,5e-05,5.78248]
[1779981282491,50.18,72759.42,0.0,0.94148,5e-05,5.79717]
[1779981287524,50.17,72751.41,0.0,0.94113,5e-05,5.82331]
[1779981288531,50.17,72751.82,0.0,0.94116,5e-05,5.8213]
[1779981293569,50.16,72752.6,0.0,0.94123,5e-05,5.81582]
[1779981298601,50.15,72755.3,0.0,0.9414,5e-05,5.80307]
[1779981303636,50.14,72754.95,0.0,0.94141,5e-05,5.80176]
[1779981308671,50.13,72754.25,0.0,0.94141,5e-05,5.80171]
[1779981312702,50.12,72765.1,0.0,0.94193,5e-05,5.762]
[1779981313707,50.12,72761.09,0.0,0.94176,5e-05,5.77488]
[1779981318750,50.11,72760.46,0.0,0.94176,5e-05,5.77482]
[1779981323785,50.1,72759.12,0.0,0.94173,5e-05,5.7773]
[1779981328821,50.09,72761.34,0.0,0.94186,5e-05,5.76709]
[1779981332542,50.09,72767.07,0.0,0.94218,5e-05,5.74178]
[1779981334865,50.08,72769.53,0.0,0.94231,5e-05,5.73138]
[1779981339897,50.08,72768.07,0.0,0.94227,5e-05,5.73458]
[1779981344933,50.07,72768.36,0.0,0.94231,5e-05,5.73193]
[1779981347954,50.07,72759.32,0.0,0.9419,5e-05,5.76289]
[1779981352685,50.06,72752.62,0.0,0.94162,5e-05,5.78459]
[1779981352990,50.06,72752.62,0.0,0.94162,5e-05,5.78412]
[1779981356015,50.05,72747.32,0.0,0.94139,5e-05,5.80158]
[1779981361047,50.04,72746.5,0.0,0.94139,5e-05,5.80197]
[1779981366089,50.03,72735.11,0.0,0.94088,5e-05,5.84023]
[1779981367090,50.01,72723.59,0.0,0.94041,5e-05,5.87542]
[1779981372837,50.0,72721.96,0.0,0.94038,5e-05,5.87769]
[1779981375153,49.99,72714.95,0.0,0.94006,5e-05,5.90209]
[1779981380182,49.99,72724.42,0.0,0.94054,5e-05,5.86546]
[1779981381192,49.98,72731.81,0.0,0.9409,5e-05,5.83845]
[1779981383206,49.98,72725.92,0.0,0.94063,5e-05,5.85871]
[1779981388242,49.97,72726.04,0.0,0.94068,5e-05,5.85536]
[1779981393277,49.96,72721.92,0.0,0.94055,5e-05,5.86342]
[1779981398311,49.95,72719.31,0.0,0.94046,5e-05,5.87027]
[1779981403351,49.94,72723.53,0.0,0.94069,5e-05,5.8526]
[1779981404356,49.94,72729.77,0.0,0.941,5e-05,5.82957]
[1779981406369,49.94,72737.0,0.0,0.94135,5e-05,5.80257]
[1779981408381,49.93,72730.92,0.0,0.94108,5e-05,5.82341]
[1779981409390,49.93,72723.27,0.0,0.94072,5e-05,5.85057]
[1779981411403,49.93,72716.5,0.0,0.9404,5e-05,5.87461]
[1779981416438,49.92,72728.06,0.0,0.94099,5e-05,5.83022]
[1779981419461,49.92,72734.07,0.0,0.94129,5e-05,5.80708]
[1779981422484,49.91,72742.98,0.0,0.94173,5e-05,5.77371]
[1779981423489,49.91,72748.26,0.0,0.94198,5e-05,5.7544]
[1779981424495,49.91,72753.71,0.0,0.94224,5e-05,5.73494]
[1779981425502,49.91,72757.08,0.0,0.9424,5e-05,5.72218]
[1779981430537,49.9,72757.73,0.0,0.94246,5e-05,5.71808]
[1779981435572,49.9,72756.63,0.0,0.94242,5e-05,5.72058]
[1779981440612,49.89,72761.66,0.0,0.94269,5e-05,5.70063]
[1779981441615,49.89,72771.61,0.0,0.94315,5e-05,5.665]
[1779981442622,49.89,72775.76,0.0,0.94334,5e-05,5.65005]
[1779981447663,49.88,72780.6,0.0,0.94358,5e-05,5.63175]
[1779981450678,49.88,72765.17,0.0,0.94288,5e-05,5.68572]
[1779981451687,49.88,72756.52,0.0,0.94252,5e-05,5.71217]
[1779981452696,49.88,72756.38,0.0,0.94252,5e-05,5.71231]
[1779981457730,49.87,72753.66,0.0,0.94241,5e-05,5.72025]
[1779981461770,49.87,72759.17,0.0,0.94269,5e-05,5.69928]
[1779981462777,49.86,72763.7,0.0,0.9429,5e-05,5.68287]
[1779981466804,49.86,72766.66,0.0,0.94305,5e-05,5.67127]
[1779981471841,49.86,72767.03,0.0,0.94308,5e-05,5.66859]
[1779981475884,49.85,72760.58,0.0,0.9428,5e-05,5.69039]
[1779981480908,49.85,72763.55,0.0,0.94296,5e-05,5.67834]
[1779981485944,49.84,72769.28,0.0,0.94324,5e-05,5.65665]
[1779981489971,49.84,72762.65,0.0,0.94295,5e-05,5.67913]
[1779981493751,49.83,72717.43,0.0,0.94084,5e-05,5.83986]
[1779981495017,49.83,72714.93,0.0,0.94072,5e-05,5.84853]
[1779981498038,49.83,72708.09,0.0,0.94041,5e-05,5.87215]
[1779981500061,49.82,72701.19,0.0,0.94009,5e-05,5.89638]
[1779981502066,49.82,72698.98,0.0,0.93999,5e-05,5.90352]
[1779981503822,49.82,72693.96,0.0,0.93976,5e-05,5.9209]
[1779981506097,49.82,72690.68,0.0,0.93962,5e-05,5.93189]
[1779981507101,49.81,72681.38,0.0,0.93917,5e-05,5.96538]
[1779981508125,49.81,72678.22,0.0,0.93902,5e-05,5.9764]
[1779981509116,49.81,72683.33,0.0,0.93928,5e-05,5.95712]
[1779981510126,49.81,72689.38,0.0,0.93958,5e-05,5.93448]
[1779981511133,49.81,72688.32,0.0,0.93957,5e-05,5.93376]
[1779981512140,49.8,72682.81,0.0,0.93931,5e-05,5.95337]
[1779981513899,49.8,72678.19,0.0,0.9391,5e-05,5.96916]
[1779981518182,49.79,72672.52,0.0,0.93885,5e-05,5.98767]
[1779981519190,49.79,72666.6,0.0,0.93857,5e-05,6.00898]
[1779981520196,49.79,72664.38,0.0,0.93846,5e-05,6.01669]
[1779981525238,49.78,72665.24,0.0,0.93855,5e-05,6.00992]
[1779981530272,49.76,72666.03,0.0,0.93863,5e-05,6.00395]
[1779981535310,49.76,72662.44,0.0,0.93849,5e-05,6.01478]
[1779981540345,49.75,72663.51,0.0,0.93858,5e-05,6.00811]
[1779981545381,49.74,72665.28,0.0,0.9387,5e-05,5.9986]
[1779981548401,49.73,72670.71,0.0,0.93899,5e-05,5.97696]
[1779981553436,49.72,72670.78,0.0,0.93903,5e-05,5.97397]
[1779981557473,49.71,72659.26,0.0,0.93849,5e-05,6.01427]
[1779981558478,49.71,72648.64,0.0,0.93797,5e-05,6.05298]
[1779981563512,49.7,72646.98,0.0,0.93792,5e-05,6.05658]
[1779981568553,49.69,72650.92,0.0,0.93815,5e-05,6.03952]
[1779981569556,49.69,72660.28,0.0,0.93862,5e-05,6.0044]
[1779981570563,49.69,72671.43,0.0,0.93917,5e-05,5.96289]
[1779981573594,49.69,72679.12,0.0,0.9396,5e-05,5.9295]
[1779981575606,49.68,72684.67,0.0,0.93988,5e-05,5.90834]
[1779981579640,49.68,72678.79,0.0,0.93962,5e-05,5.92833]
[1779981584676,49.67,72674.48,0.0,0.93943,5e-05,5.94245]
[1779981586700,49.67,72668.09,0.0,0.93913,5e-05,5.96518]
[1779981587698,49.67,72655.94,0.0,0.93853,5e-05,6.00983]
[1779981592734,49.67,72655.46,0.0,0.93851,5e-05,6.01126]
[1779981597768,49.67,72654.36,0.0,0.93846,5e-05,6.01505]
[1779981602804,49.66,72642.58,0.0,0.93788,5e-05,6.05831]
[1779981603817,49.66,72636.64,0.0,0.93758,5e-05,6.08022]
[1779981604817,49.66,72635.58,0.0,0.93753,5e-05,6.08399]
[1779981606839,49.66,72630.05,0.0,0.93726,5e-05,6.10422]
[1779981607838,49.66,72611.89,0.0,0.93635,5e-05,6.17182]
[1779981608849,49.66,72599.6,0.0,0.93572,5e-05,6.21764]
[1779981609857,49.66,72599.29,0.0,0.93571,5e-05,6.21842]
[1779981611870,49.66,72604.69,0.0,0.936,5e-05,6.19738]
[1779981612877,49.66,72616.11,0.0,0.93658,5e-05,6.15424]
[1779981613885,49.65,72619.86,0.0,0.93678,5e-05,6.13995]
[1779981616907,49.65,72615.59,0.0,0.93657,5e-05,6.15515]
[1779981617916,49.65,72610.85,0.0,0.93633,5e-05,6.17261]
[1779981619927,49.65,72605.91,0.0,0.93609,5e-05,6.19049]
[1779981624963,49.64,72618.21,0.0,0.93674,5e-05,6.14275]
[1779981625970,49.64,72620.38,0.0,0.93685,5e-05,6.13438]
[1779981627985,49.64,72612.87,0.0,0.93648,5e-05,6.16193]
[1779981629998,49.64,72603.54,0.0,0.93601,5e-05,6.1963]
[1779981631010,49.64,72600.09,0.0,0.93588,5e-05,6.20477]
[1779981633025,49.63,72626.62,0.0,0.93723,5e-05,6.10479]
[1779981635036,49.63,72625.31,0.0,0.93717,5e-05,6.10946]
[1779981639073,49.63,72615.12,0.0,0.93667,5e-05,6.14642]
[1779981640075,49.63,72608.93,0.0,0.93636,5e-05,6.16933]
[1779981641089,49.63,72605.1,0.0,0.93617,5e-05,6.18339]
[1779981642099,49.63,72598.88,0.0,0.93585,5e-05,6.20643]
[1779981643105,49.63,72597.8,0.0,0.9358,5e-05,6.21013]
[1779981648141,49.62,72597.51,0.0,0.9358,5e-05,6.21066]
[1779981653170,49.62,72590.37,0.0,0.93544,5e-05,6.23696]
[1779981654209,49.62,72588.11,0.0,0.93532,5e-05,6.24533]
[1779981656192,49.62,72597.13,0.0,0.93579,5e-05,6.21077]
[1779981661227,49.61,72598.03,0.0,0.93587,5e-05,6.20555]
[1779981663246,49.61,72604.6,0.0,0.93621,5e-05,6.18021]
[1779981664253,49.61,72610.96,0.0,0.93654,5e-05,6.15604]
[1779981665262,49.61,72625.3,0.0,0.93727,5e-05,6.10218]
[1779981666269,49.61,72634.07,0.0,0.93771,5e-05,6.06934]
[1779981667275,49.61,72637.4,0.0,0.93788,5e-05,6.05681]
[1779981672313,49.61,72637.21,0.0,0.93787,5e-05,6.05741]
[1779981677359,49.61,72637.02,0.0,0.93783,5e-05,6.06041]
[1779981678352,49.62,72629.89,0.0,0.93747,5e-05,6.08736]
[1779981679360,49.62,72626.28,0.0,0.93728,5e-05,6.10121]
[1779981683387,49.64,72618.17,0.0,0.9368,5e-05,6.13696]
[1779981687415,49.64,72611.55,0.0,0.93644,5e-05,6.16332]
[1779981688422,49.64,72607.31,0.0,0.93622,5e-05,6.17957]
[1779981691445,49.65,72623.84,0.0,0.93709,5e-05,6.11432]
[1779981692454,49.65,72633.25,0.0,0.93755,5e-05,6.08009]
[1779981693466,49.68,72636.52,0.0,0.93758,5e-05,6.07787]
[1779981695264,49.7,72631.15,0.0,0.93725,5e-05,6.10266]
[1779981696480,49.72,72623.12,0.0,0.93678,5e-05,6.13713]
[1779981697487,49.73,72609.57,0.0,0.93604,5e-05,6.19182]
[1779981698500,49.74,72602.59,0.0,0.93565,5e-05,6.22117]
[1779981699502,49.74,72602.99,0.0,0.93566,5e-05,6.21994]
[1779981701519,49.75,72596.71,0.0,0.93533,5e-05,6.2441]
[1779981702526,49.75,72592.73,0.0,0.93513,5e-05,6.25933]
[1779981705340,49.75,72590.37,0.0,0.935,5e-05,6.26885]
[1779981710579,49.75,72588.03,0.0,0.93486,5e-05,6.27873]
[1779981715635,49.76,72595.25,0.0,0.93522,5e-05,6.2525]
[1779981717636,49.77,72603.7,0.0,0.93562,5e-05,6.22352]
[1779981720660,49.8,72607.71,0.0,0.93571,5e-05,6.21682]
[1779981723682,49.82,72613.59,0.0,0.93593,5e-05,6.20072]
[1779981724689,49.83,72622.39,0.0,0.93634,5e-05,6.17091]
[1779981725703,49.84,72625.14,0.0,0.93643,5e-05,6.16421]
[1779981727709,49.84,72630.29,0.0,0.93668,5e-05,6.14577]
[1779981729723,49.85,72631.33,0.0,0.93672,5e-05,6.14272]
[1779981733751,49.85,72642.31,0.0,0.93725,5e-05,6.10359]
[1779981734760,49.87,72646.36,0.0,0.93739,5e-05,6.09333]
[1779981739795,49.95,72646.79,0.0,0.9371,5e-05,6.11501]
[1779981742822,49.97,72676.19,0.0,0.93849,5e-05,6.01223]
[1779981743825,49.97,72671.17,0.0,0.93823,5e-05,6.03126]
[1779981745837,49.98,72679.49,0.0,0.93863,5e-05,6.00191]
[1779981746848,49.98,72679.53,0.0,0.93862,5e-05,6.00239]
[1779981750879,49.99,72692.61,0.0,0.93923,5e-05,5.9571]
[1779981751887,49.99,72697.22,0.0,0.93948,5e-05,5.93692]
[1779981754908,50.0,72699.07,0.0,0.93954,5e-05,5.93236]
[1779981759943,50.01,72710.94,0.0,0.94006,5e-05,5.89289]
[1779981760954,50.05,72714.67,0.0,0.94012,5e-05,5.88872]
[1779981761959,50.06,72720.84,0.0,0.94035,5e-05,5.87141]
[1779981765985,50.1,72715.58,0.0,0.93998,5e-05,5.89983]
[1779981771019,50.18,72714.18,0.0,0.93961,5e-05,5.92848]
[1779981774043,50.19,72720.97,0.0,0.93992,5e-05,5.90496]
[1779981775055,50.19,72713.77,0.0,0.93956,5e-05,5.93207]
[1779981780084,50.2,72710.22,0.0,0.93934,5e-05,5.94821]
[1779981783105,50.21,72720.36,0.0,0.93981,5e-05,5.91319]
[1779981785125,50.21,72725.86,0.0,0.94006,5e-05,5.8941]
[1779981787133,50.21,72731.77,0.0,0.94034,5e-05,5.87364]
[1779981792169,50.22,72728.76,0.0,0.94016,5e-05,5.88665]
[1779981795194,50.22,72719.76,0.0,0.93972,5e-05,5.92025]
[1779981800224,50.23,72728.1,0.0,0.94009,5e-05,5.89239]
[1779981805262,50.27,72721.9,0.0,0.93967,5e-05,5.92442]
[1779981810298,50.28,72714.79,0.0,0.93928,5e-05,5.95358]
[1779981815332,50.29,72714.48,0.0,0.93926,5e-05,5.95391]
[1779981820370,50.3,72721.4,0.0,0.93955,5e-05,5.93221]
[1779981822385,50.31,72728.75,0.0,0.93989,5e-05,5.90642]
[1779981824401,50.31,72739.86,0.0,0.94041,5e-05,5.86725]
[1779981825408,50.31,72742.52,0.0,0.94053,5e-05,5.85815]
[1779981828428,50.33,72746.8,0.0,0.94066,5e-05,5.84845]
[1779981829439,50.35,72733.34,0.0,0.93996,5e-05,5.90146]
[1779981830449,50.36,72712.07,0.0,0.93889,5e-05,5.9821]
[1779981831455,50.36,72707.14,0.0,0.93864,5e-05,6.0006]
[1779981836497,50.37,72709.91,0.0,0.93874,5e-05,5.99286]
[1779981838504,50.38,72715.31,0.0,0.93898,5e-05,5.97505]
[1779981839511,50.38,72721.36,0.0,0.93927,5e-05,5.95376]
[1779981840523,50.38,72724.13,0.0,0.9394,5e-05,5.94405]
[1779981841525,50.38,72729.76,0.0,0.93966,5e-05,5.92404]
[1779981842531,50.38,72729.45,0.0,0.93964,5e-05,5.9255]
[1779981847570,50.39,72730.52,0.0,0.93967,5e-05,5.92333]
[1779981849580,50.39,72737.39,0.0,0.93999,5e-05,5.89929]
[1779981851595,50.4,72732.62,0.0,0.93975,5e-05,5.91757]
[1779981852605,50.4,72725.2,0.0,0.93939,5e-05,5.94467]
[1779981853608,50.4,72725.42,0.0,0.9394,5e-05,5.94419]
[1779981856439,50.4,72740.6,0.0,0.94011,5e-05,5.89051]
[1779981857637,50.4,72743.8,0.0,0.94026,5e-05,5.87942]
[1779981860659,50.41,72748.18,0.0,0.94045,5e-05,5.86532]
[1779981862672,50.41,72754.42,0.0,0.94073,5e-05,5.84386]
[1779981863686,50.41,72760.96,0.0,0.94103,5e-05,5.82098]
[1779981864687,50.42,72763.88,0.0,0.94117,5e-05,5.81075]
[1779981867706,50.42,72775.75,0.0,0.94171,5e-05,5.76948]
[1779981868714,50.42,72780.43,0.0,0.94193,5e-05,5.75317]
[1779981869736,50.42,72782.01,0.0,0.94199,5e-05,5.74848]
[1779981870732,50.42,72766.2,0.0,0.94124,5e-05,5.80509]
[1779981871741,50.42,72758.37,0.0,0.94091,5e-05,5.82893]
[1779981872747,50.43,72758.2,0.0,0.9409,5e-05,5.83002]
[1779981877803,50.44,72747.47,0.0,0.94035,5e-05,5.87159]
[1779981878797,50.44,72732.14,0.0,0.93962,5e-05,5.92665]
[1779981879799,50.44,72730.69,0.0,0.93953,5e-05,5.93323]
[1779981880809,50.44,72740.48,0.0,0.94,5e-05,5.89801]
[1779981881814,50.45,72742.48,0.0,0.94008,5e-05,5.89156]
[1779981885841,50.46,72753.7,0.0,0.94058,5e-05,5.85397]
[1779981886849,50.46,72756.54,0.0,0.94071,5e-05,5.84427]
[1779981890881,50.46,72746.86,0.0,0.94023,5e-05,5.88066]
[1779981891918,50.46,72745.07,0.0,0.94014,5e-05,5.88747]
[1779981894911,50.47,72741.62,0.0,0.93996,5e-05,5.90097]
[1779981899945,50.48,72742.14,0.0,0.93996,5e-05,5.90093]
[1779981904978,50.48,72736.16,0.0,0.93965,5e-05,5.9242]
[1779981906998,50.48,72742.28,0.0,0.93994,5e-05,5.90286]
[1779981912029,50.49,72742.05,0.0,0.9399,5e-05,5.90542]
[1779981917067,50.5,72743.86,0.0,0.93997,5e-05,5.90065]
[1779981922100,50.5,72741.12,0.0,0.93981,5e-05,5.91215]
[1779981928142,50.51,72742.13,0.0,0.93984,5e-05,5.91048]
[1779981932188,50.52,72748.04,0.0,0.94014,5e-05,5.88684]
[1779981933181,50.52,72762.37,0.0,0.94081,5e-05,5.83608]
[1779981938216,50.52,72768.66,0.0,0.94108,5e-05,5.81552]
[1779981940239,50.53,72754.38,0.0,0.94039,5e-05,5.86736]
[1779981941240,50.53,72750.73,0.0,0.94022,5e-05,5.8808]
[1779981946272,50.54,72757.98,0.0,0.94054,5e-05,5.85676]
[1779981951306,50.54,72758.08,0.0,0.94051,5e-05,5.85837]
[1779981953339,50.55,72764.95,0.0,0.94083,5e-05,5.83472]
[1779981958358,50.55,72766.91,0.0,0.94089,5e-05,5.83]
[1779981962388,50.56,72771.19,0.0,0.94107,5e-05,5.81634]
[1779981964400,50.56,72763.15,0.0,0.94068,5e-05,5.84589]
[1779981965408,50.56,72760.46,0.0,0.94055,5e-05,5.8559]
[1779981970442,50.57,72762.48,0.0,0.94062,5e-05,5.85076]
[1779981975478,50.58,72762.68,0.0,0.9406,5e-05,5.85212]
[1779981980521,50.59,72752.17,0.0,0.94008,5e-05,5.89176]
[1779981982528,50.59,72749.27,0.0,0.93993,5e-05,5.90292]
[1779981987563,50.6,72748.3,0.0,0.93986,5e-05,5.90808]
[1779981992596,50.6,72749.64,0.0,0.93994,5e-05,5.9008]
[1779981994625,50.61,72756.35,0.0,0.94025,5e-05,5.87779]
[1779981996628,50.61,72755.69,0.0,0.9402,5e-05,5.88089]
[1779982000658,50.61,72748.55,0.0,0.93985,5e-05,5.90784]
[1779982005700,50.62,72752.36,0.0,0.94001,5e-05,5.8958]
[1779982010738,50.62,72752.38,0.0,0.93999,5e-05,5.89732]
[1779982014767,50.63,72760.31,0.0,0.94035,5e-05,5.87034]
[1779982018794,50.64,72765.49,0.0,0.94057,5e-05,5.85337]
[1779982020807,50.64,72760.16,0.0,0.94031,5e-05,5.87312]
[1779982025852,50.64,72770.19,0.0,0.94076,5e-05,5.83886]
[1779982027683,50.65,72779.67,0.0,0.94119,5e-05,5.80643]
[1779982029879,50.65,72782.79,0.0,0.94133,5e-05,5.79632]
[1779982032901,50.66,72799.55,0.0,0.94209,5e-05,5.73829]
[1779982033909,50.66,72803.46,0.0,0.94227,5e-05,5.7248]
[1779982038946,50.66,72798.4,0.0,0.94202,5e-05,5.74397]
[1779982039951,50.66,72789.3,0.0,0.94159,5e-05,5.7766]
[1779982040962,50.66,72789.08,0.0,0.94157,5e-05,5.77788]
[1779982043984,50.67,72801.6,0.0,0.94213,5e-05,5.73525]
[1779982044991,50.67,72808.2,0.0,0.94243,5e-05,5.71233]
[1779982045999,50.67,72808.48,0.0,0.94244,5e-05,5.71164]
[1779982048016,50.67,72813.5,0.0,0.94266,5e-05,5.69463]
[1779982050033,50.68,72817.82,0.0,0.94285,5e-05,5.68015]
[1779982055061,50.68,72811.27,0.0,0.94257,5e-05,5.70072]
[1779982060097,50.69,72804.93,0.0,0.94226,5e-05,5.72447]
[1779982063118,50.69,72804.06,0.0,0.94221,5e-05,5.72833]
[1779982068152,50.7,72802.53,0.0,0.94212,5e-05,5.73507]
[1779982073193,50.7,72804.49,0.0,0.94219,5e-05,5.72948]
[1779982078232,50.71,72808.04,0.0,0.94234,5e-05,5.71837]
[1779982082258,50.71,72811.11,0.0,0.94247,5e-05,5.70878]
[1779982084268,50.71,72802.92,0.0,0.94208,5e-05,5.73842]
[1779982089303,50.72,72796.06,0.0,0.94174,5e-05,5.76408]
[1779982090312,50.72,72790.0,0.0,0.94146,5e-05,5.78563]
[1779982095346,50.72,72792.61,0.0,0.94157,5e-05,5.77734]
[1779982100382,50.73,72793.39,0.0,0.94159,5e-05,5.77587]
[1779982102396,50.73,72788.25,0.0,0.94133,5e-05,5.79498]
[1779982107431,50.74,72790.04,0.0,0.9414,5e-05,5.78977]
[1779982112468,50.74,72791.07,0.0,0.94148,5e-05,5.78292]
[1779982117503,50.74,72792.55,0.0,0.94153,5e-05,5.7786]
[1779982122538,50.75,72795.5,0.0,0.94166,5e-05,5.76912]
[1779982124555,50.75,72803.17,0.0,0.94201,5e-05,5.74256]
[1779982125560,50.75,72811.41,0.0,0.94239,5e-05,5.71392]
[1779982130594,50.75,72814.23,0.0,0.9425,5e-05,5.70544]
[1779982135630,50.76,72812.89,0.0,0.94242,5e-05,5.71151]
[1779982138651,50.76,72807.3,0.0,0.94215,5e-05,5.73187]
[1779982143685,50.76,72807.12,0.0,0.94213,5e-05,5.73363]
[1779982148729,50.77,72807.43,0.0,0.94213,5e-05,5.73369]
[1779982153757,50.77,72806.16,0.0,0.94205,5e-05,5.73925]
[1779982158791,50.78,72811.19,0.0,0.94227,5e-05,5.72273]
[1779982163830,50.78,72810.67,0.0,0.94223,5e-05,5.72571]
[1779982168861,50.79,72810.34,0.0,0.9422,5e-05,5.72797]
[1779982170876,50.79,72816.82,0.0,0.9425,5e-05,5.70577]
[1779982174904,50.79,72822.82,0.0,0.94279,5e-05,5.68192]
[1779982178933,50.8,72826.06,0.0,0.94292,5e-05,5.67184]
[1779982180947,50.8,72832.18,0.0,0.94319,5e-05,5.65119]
[1779982183968,50.8,72841.03,0.0,0.94358,5e-05,5.62155]
[1779982184974,50.8,72840.38,0.0,0.94355,5e-05,5.62421]
[1779982190016,50.81,72843.22,0.0,0.94365,5e-05,5.61645]
[1779982195053,50.82,72842.47,0.0,0.94359,5e-05,5.62119]
[1779982198887,50.83,72851.29,0.0,0.94396,4e-05,5.59246]
[1779982201093,50.83,72844.28,0.0,0.94363,5e-05,5.61764]
[1779982203106,50.83,72849.4,0.0,0.94385,4e-05,5.6008]
[1779982204110,50.83,72851.05,0.0,0.94392,4e-05,5.59556]
[1779982207139,50.84,72845.06,0.0,0.94363,5e-05,5.61768]
[1779982212173,50.85,72855.43,0.0,0.94408,4e-05,5.58366]
[1779982213186,50.85,72863.69,0.0,0.94444,4e-05,5.55569]
[1779982214213,50.85,72857.17,0.0,0.94415,4e-05,5.57813]
[1779982215213,50.85,72845.72,0.0,0.94363,5e-05,5.61767]
[1779982216208,50.85,72850.26,0.0,0.94383,4e-05,5.603]
[1779982217213,50.85,72853.04,0.0,0.94394,4e-05,5.59431]
[1779982219241,50.86,72845.3,0.0,0.94358,5e-05,5.622]
[1779982222249,50.86,72836.07,0.0,0.94314,5e-05,5.65532]
[1779982223252,50.86,72833.83,0.0,0.94304,5e-05,5.66349]
[1779982226296,50.87,72844.11,0.0,0.94349,5e-05,5.62894]
[1779982227286,50.87,72849.78,0.0,0.94374,4e-05,5.60974]
[1779982228292,50.87,72844.54,0.0,0.9435,5e-05,5.62832]
[1779982231337,50.88,72844.8,0.0,0.94353,5e-05,5.62468]
[1779982234335,50.88,72853.95,0.0,0.94392,4e-05,5.59435]
[1779982235343,50.88,72855.45,0.0,0.94399,4e-05,5.58964]
[1779982240385,50.89,72859.99,0.0,0.94416,4e-05,5.57643]
[1779982245412,50.9,72854.96,0.0,0.9439,4e-05,5.59622]
[1779982248437,50.91,72848.76,0.0,0.94361,5e-05,5.619]
[1779982249446,50.91,72840.28,0.0,0.94322,5e-05,5.64879]
[1779982250457,50.91,72838.64,0.0,0.94314,5e-05,5.65485]
[1779982251464,50.91,72830.83,0.0,0.94278,5e-05,5.68236]
[1779982252464,50.91,72820.61,0.0,0.9423,5e-05,5.71867]
[1779982253471,50.91,72815.92,0.0,0.94208,5e-05,5.73568]
[1779982256491,50.92,72813.06,0.0,0.94193,5e-05,5.74742]
[1779982261535,50.93,72814.99,0.0,0.94197,5e-05,5.74436]
[1779982262534,50.94,72822.13,0.0,0.94229,5e-05,5.71993]
[1779982263544,50.94,72822.71,0.0,0.94231,5e-05,5.71849]
[1779982264548,50.94,72817.52,0.0,0.94206,5e-05,5.73721]
[1779982266563,50.95,72809.38,0.0,0.94167,5e-05,5.76684]
[1779982267570,50.95,72803.91,0.0,0.94141,5e-05,5.78656]
[1779982272603,50.96,72806.86,0.0,0.94152,5e-05,5.77861]
[1779982277639,50.97,72806.57,0.0,0.94147,5e-05,5.78256]
[1779982282674,50.98,72805.38,0.0,0.94138,5e-05,5.78915]
[1779982287711,50.98,72802.75,0.0,0.94123,5e-05,5.80074]
[1779982289725,50.99,72792.72,0.0,0.94075,5e-05,5.83695]
[1779982294762,50.99,72798.93,0.0,0.94105,5e-05,5.81305]
[1779982299794,51.0,72794.79,0.0,0.94083,5e-05,5.8297]
[1779982304829,51.01,72795.8,0.0,0.94085,5e-05,5.82812]
[1779982305837,51.01,72786.67,0.0,0.94042,5e-05,5.86106]
[1779982306843,51.01,72778.79,0.0,0.94004,5e-05,5.88963]
[1779982307851,51.02,72764.27,0.0,0.93934,5e-05,5.94185]
[1779982308857,51.02,72756.3,0.0,0.93895,5e-05,5.97083]
[1779982313903,51.03,72752.87,0.0,0.93876,5e-05,5.9856]
[1779982318929,51.04,72753.38,0.0,0.93875,5e-05,5.98609]
[1779982322004,51.04,72761.77,0.0,0.93914,5e-05,5.95721]
[1779982322958,51.04,72753.93,0.0,0.93876,5e-05,5.98535]
[1779982323964,51.04,72748.48,0.0,0.9385,5e-05,6.00496]
[1779982325978,51.04,72741.48,0.0,0.93816,5e-05,6.0302]
[1779982331015,51.04,72743.86,0.0,0.93827,5e-05,6.02187]
[1779982334058,51.04,72733.42,0.0,0.93777,5e-05,6.05953]
[1779982336062,51.04,72741.14,0.0,0.93814,5e-05,6.03176]
[1779982341093,51.04,72745.83,0.0,0.93836,5e-05,6.01515]
[1779982346131,51.05,72746.69,0.0,0.93839,5e-05,6.01274]
[1779982351165,51.05,72747.13,0.0,0.93843,5e-05,6.0091]
[1779982356202,51.06,72744.27,0.0,0.93826,5e-05,6.02136]
[1779982358213,51.06,72752.21,0.0,0.93864,5e-05,5.99334]
[1779982363249,51.06,72753.54,0.0,0.9387,5e-05,5.98904]
[1779982366273,51.06,72748.32,0.0,0.93844,5e-05,6.00801]
[1779982367278,51.07,72732.34,0.0,0.93767,5e-05,6.06555]
[1779982368284,51.07,72727.83,0.0,0.93744,5e-05,6.08214]
[1779982371311,51.07,72726.23,0.0,0.93736,5e-05,6.08878]
[1779982376346,51.07,72724.32,0.0,0.93724,5e-05,6.09703]
[1779982380374,51.08,72733.24,0.0,0.93766,5e-05,6.06591]
[1779982381384,51.08,72736.29,0.0,0.93781,5e-05,6.05523]
[1779982386417,51.09,72733.63,0.0,0.93766,5e-05,6.06643]
[1779982390445,51.09,72728.44,0.0,0.93739,5e-05,6.08647]
[1779982395485,51.1,72733.3,0.0,0.9376,5e-05,6.07047]
[1779982398500,51.1,72738.58,0.0,0.93785,5e-05,6.05242]
[1779982403563,51.11,72734.0,0.0,0.9376,5e-05,6.0707]
[1779982405562,51.11,72729.87,0.0,0.93739,5e-05,6.08623]
[1779982410593,51.11,72730.08,0.0,0.93738,5e-05,6.08696]
[1779982415629,51.12,72728.03,0.0,0.9373,5e-05,6.09173]
[1779982418650,51.12,72734.61,0.0,0.93761,5e-05,6.06894]
[1779982423686,51.13,72737.3,0.0,0.93772,5e-05,6.06093]
[1779982428723,51.13,72741.57,0.0,0.93791,5e-05,6.04634]
[1779982433757,51.14,72738.79,0.0,0.93775,5e-05,6.05853]
[1779982438791,51.15,72739.15,0.0,0.93775,5e-05,6.05897]
[1779982443874,51.15,72750.95,0.0,0.9383,5e-05,6.01802]
[1779982444862,51.15,72759.67,0.0,0.93871,5e-05,5.987]
[1779982445863,51.15,72753.56,0.0,0.93841,5e-05,6.00929]
[1779982447877,51.16,72747.4,0.0,0.93811,5e-05,6.03217]
[1779982449893,51.16,72742.01,0.0,0.93784,5e-05,6.05226]
[1779982450898,51.16,72747.73,0.0,0.93811,5e-05,6.03175]
[1779982452913,51.16,72753.09,0.0,0.93837,5e-05,6.01265]
[1779982455933,51.16,72746.96,0.0,0.93806,5e-05,6.03581]
[1779982460970,51.17,72748.6,0.0,0.93811,5e-05,6.0318]
[1779982466003,51.18,72751.9,0.0,0.93825,5e-05,6.02186]
[1779982468020,51.18,72757.82,0.0,0.93852,5e-05,6.00146]
[1779982472053,51.19,72763.22,0.0,0.9388,5e-05,5.97975]
[1779982477082,51.19,72763.84,0.0,0.9388,5e-05,5.97967]
[1779982482117,51.2,72764.46,0.0,0.9388,5e-05,5.97955]
[1779982488161,51.21,72764.68,0.0,0.93878,5e-05,5.98124]
[1779982492197,51.22,72770.05,0.0,0.93901,5e-05,5.96375]
[1779982496225,51.22,72774.27,0.0,0.93919,5e-05,5.95048]
[1779982498242,51.23,72767.72,0.0,0.93887,5e-05,5.97466]
[1779982499248,51.23,72758.79,0.0,0.93844,5e-05,6.0069]
[1779982500255,51.23,72750.86,0.0,0.93805,5e-05,6.03562]
[1779982505302,51.24,72751.81,0.0,0.93807,5e-05,6.03384]
[1779982510327,51.24,72758.08,0.0,0.93836,5e-05,6.01257]
[1779982515361,51.24,72756.32,0.0,0.93827,5e-05,6.0194]
[1779982521313,51.24,72761.67,0.0,0.93852,5e-05,6.00039]
[1779982526437,51.24,72763.12,0.0,0.93859,5e-05,5.99545]
[1779982528451,51.24,72757.59,0.0,0.93832,5e-05,6.01566]
[1779982533486,51.25,72757.83,0.0,0.93834,5e-05,6.01257]
[1779982538521,51.26,72758.1,0.0,0.93833,5e-05,6.01354]
[1779982542549,51.26,72770.97,0.0,0.93893,5e-05,5.96883]
[1779982543560,51.26,72777.19,0.0,0.93923,5e-05,5.94682]
[1779982544564,51.26,72778.04,0.0,0.93926,5e-05,5.94395]
[1779982549601,51.27,72779.78,0.0,0.93934,5e-05,5.93855]
[1779982551615,51.27,72791.06,0.0,0.93987,5e-05,5.89894]
[1779982552620,51.27,72793.57,0.0,0.93998,5e-05,5.8903]
[1779982557658,51.27,72796.03,0.0,0.94008,5e-05,5.88289]
[1779982562696,51.28,72795.59,0.0,0.94004,5e-05,5.88578]
[1779982567738,51.28,72797.07,0.0,0.94009,5e-05,5.88188]
[1779982572764,51.29,72794.06,0.0,0.93994,5e-05,5.8938]
[1779982577799,51.29,72799.43,0.0,0.94017,5e-05,5.87608]
[1779982578805,51.29,72804.58,0.0,0.94041,5e-05,5.85822]
[1779982580824,51.3,72813.49,0.0,0.94082,5e-05,5.82752]
[1779982581832,51.3,72820.2,0.0,0.94112,5e-05,5.80436]
[1779982582837,51.3,72815.82,0.0,0.94091,5e-05,5.82009]
[1779982587872,51.31,72820.79,0.0,0.94112,5e-05,5.80455]
[1779982591909,51.31,72811.71,0.0,0.94072,5e-05,5.83345]
[1779982593924,51.31,72803.94,0.0,0.94035,5e-05,5.86144]
[1779982594931,51.31,72798.49,0.0,0.94009,5e-05,5.88118]
[1779982599967,51.32,72796.34,0.0,0.93996,5e-05,5.89107]
[1779982605003,51.33,72793.54,0.0,0.9398,5e-05,5.9028]
[1779982610060,51.33,72790.34,0.0,0.93964,5e-05,5.91522]
[1779982615079,51.34,72783.32,0.0,0.93929,5e-05,5.94109]
[1779982620114,51.34,72791.37,0.0,0.93966,5e-05,5.91358]
[1779982625150,51.35,72795.7,0.0,0.93985,5e-05,5.89948]
[1779982628184,51.35,72809.6,0.0,0.94049,5e-05,5.85132]
[1779982630204,51.35,72803.89,0.0,0.94021,5e-05,5.87198]
[1779982635239,51.36,72812.83,0.0,0.94061,5e-05,5.84202]
[1779982637252,51.36,72817.4,0.0,0.94082,5e-05,5.82665]
[1779982642288,51.37,72819.12,0.0,0.94087,5e-05,5.82236]
[1779982644304,51.37,72806.7,0.0,0.94029,5e-05,5.86664]
[1779982645319,51.37,72802.28,0.0,0.94008,5e-05,5.88247]
[1779982649341,51.37,72812.75,0.0,0.94055,5e-05,5.84669]
[1779982650347,51.37,72819.42,0.0,0.94086,5e-05,5.8236]
[1779982651361,51.37,72819.49,0.0,0.94089,5e-05,5.81962]
[1779982656390,51.38,72814.48,0.0,0.94064,5e-05,5.83878]
[1779982658403,51.38,72809.04,0.0,0.94038,5e-05,5.85847]
[1779982660423,51.38,72803.15,0.0,0.9401,5e-05,5.8797]
[1779982665454,51.39,72804.44,0.0,0.94014,5e-05,5.87635]
[1779982670497,51.39,72796.84,0.0,0.93977,5e-05,5.90435]
[1779982671501,51.39,72793.19,0.0,0.93959,5e-05,5.91744]
[1779982676536,51.4,72793.83,0.0,0.93961,5e-05,5.91605]
[1779982682529,51.4,72792.78,0.0,0.93955,5e-05,5.92081]
[1779982687614,51.4,72798.81,0.0,0.93982,5e-05,5.90036]
[1779982692649,51.41,72790.86,0.0,0.93944,5e-05,5.9294]
[1779982693657,51.41,72788.02,0.0,0.9393,5e-05,5.9396]
[1779982696677,51.41,72793.48,0.0,0.93955,5e-05,5.92069]
[1779982701714,51.41,72798.28,0.0,0.93977,5e-05,5.90453]
[1779982705741,51.42,72804.18,0.0,0.94004,5e-05,5.8845]
[1779982710776,51.42,72804.02,0.0,0.94001,5e-05,5.88614]
[1779982715811,51.42,72805.68,0.0,0.94012,5e-05,5.87728]
[1779982721853,51.43,72804.2,0.0,0.94003,5e-05,5.88378]
[1779982726895,51.43,72803.99,0.0,0.94001,5e-05,5.88559]
[1779982727897,51.43,72818.16,0.0,0.94066,5e-05,5.83605]
[1779982728902,51.43,72827.51,0.0,0.94109,5e-05,5.80354]
[1779982729910,51.44,72830.49,0.0,0.94123,5e-05,5.79363]
[1779982734948,51.44,72825.51,0.0,0.94098,5e-05,5.81223]
[1779982735955,51.44,72818.19,0.0,0.94064,5e-05,5.83801]
[1779982739982,51.44,72807.48,0.0,0.94013,5e-05,5.87656]
[1779982740990,51.44,72799.17,0.0,0.93974,5e-05,5.90589]
[1779982746023,51.45,72797.02,0.0,0.93963,5e-05,5.91378]
[1779982751059,51.45,72796.01,0.0,0.93958,5e-05,5.91764]
[1779982756093,51.45,72797.61,0.0,0.93965,5e-05,5.91226]
[1779982761129,51.45,72798.18,0.0,0.93967,5e-05,5.91056]
[1779982766165,51.45,72799.33,0.0,0.93972,5e-05,5.90685]
[1779982771200,51.45,72799.33,0.0,0.93976,5e-05,5.90311]
[1779982772208,51.45,72790.74,0.0,0.93935,5e-05,5.93381]
[1779982773214,51.45,72781.97,0.0,0.93893,5e-05,5.96519]
[1779982777252,51.46,72774.54,0.0,0.93856,5e-05,5.99281]
[1779982782277,51.46,72775.98,0.0,0.93862,5e-05,5.98843]
[1779982783287,51.46,72769.14,0.0,0.93828,5e-05,6.01303]
[1779982784292,51.46,72758.0,0.0,0.93775,5e-05,6.05298]
[1779982789330,51.46,72758.98,0.0,0.93781,5e-05,6.04862]
[1779982794365,51.46,72761.71,0.0,0.93795,5e-05,6.03821]
[1779982799402,51.46,72762.25,0.0,0.93798,5e-05,6.03561]
[1779982804447,51.45,72761.51,0.0,0.93795,5e-05,6.03758]
[1779982805468,51.45,72756.37,0.0,0.93771,5e-05,6.05581]
[1779982809493,51.45,72761.47,0.0,0.93796,5e-05,6.03696]
[1779982814528,51.45,72766.36,0.0,0.93821,5e-05,6.01886]
[1779982815535,51.45,72773.73,0.0,0.93856,5e-05,5.99251]
[1779982816543,51.45,72775.45,0.0,0.93864,5e-05,5.98633]
[1779982821580,51.45,72779.04,0.0,0.93882,5e-05,5.97332]
[1779982826613,51.45,72774.63,0.0,0.93861,5e-05,5.98874]
[1779982828632,51.44,72772.18,0.0,0.9385,5e-05,5.99729]
[1779982833663,51.44,72769.64,0.0,0.93842,5e-05,6.00178]
[1779982838698,51.44,72776.65,0.0,0.93876,5e-05,5.97642]
[1779982841719,51.44,72788.31,0.0,0.93931,5e-05,5.93495]
[1779982842728,51.44,72792.53,0.0,0.93951,5e-05,5.92006]
[1779982844742,51.44,72803.41,0.0,0.94002,5e-05,5.88179]
[1779982845747,51.44,72807.74,0.0,0.94022,5e-05,5.86667]
[1779982850781,51.44,72808.27,0.0,0.94024,5e-05,5.86547]
[1779982855817,51.45,72809.26,0.0,0.94028,5e-05,5.86267]
[1779982860854,51.45,72808.3,0.0,0.94022,5e-05,5.86672]
[1779982865886,51.45,72808.95,0.0,0.94025,5e-05,5.86511]
[1779982870928,51.45,72811.3,0.0,0.94035,5e-05,5.85751]
[1779982871936,51.45,72800.1,0.0,0.93982,5e-05,5.89704]
[1779982872961,51.45,72795.52,0.0,0.9396,5e-05,5.91327]
[1779982874994,51.46,72796.06,0.0,0.93963,5e-05,5.91145]
[1779982879998,51.46,72796.52,0.0,0.93965,5e-05,5.91014]
[1779982883023,51.46,72787.75,0.0,0.93923,5e-05,5.94161]
[1779982885036,51.46,72785.1,0.0,0.9391,5e-05,5.95099]
[1779982889064,51.46,72790.47,0.0,0.93935,5e-05,5.93202]
[1779982894099,51.46,72790.34,0.0,0.93938,5e-05,5.92852]
[1779982899136,51.46,72787.43,0.0,0.93924,5e-05,5.93899]
[1779982901149,51.46,72781.7,0.0,0.93897,5e-05,5.95932]
[1779982906184,51.46,72783.81,0.0,0.93907,5e-05,5.95187]
[1779982908198,51.46,72792.29,0.0,0.93947,5e-05,5.92193]
[1779982913232,51.46,72794.08,0.0,0.93955,5e-05,5.91597]
[1779982918277,51.46,72789.91,0.0,0.93935,5e-05,5.93114]
[1779982923305,51.46,72790.72,0.0,0.93938,5e-05,5.92855]
[1779982927333,51.46,72799.76,0.0,0.93981,5e-05,5.89684]
[1779982928340,51.46,72815.55,0.0,0.94054,5e-05,5.84148]
[1779982929346,51.47,72823.09,0.0,0.94089,5e-05,5.81556]
[1779982933374,51.47,72816.73,0.0,0.94058,5e-05,5.83872]
[1779982937403,51.47,72823.29,0.0,0.94087,5e-05,5.8167]
[1779982942438,51.48,72820.23,0.0,0.94072,5e-05,5.82859]
[1779982947473,51.48,72821.92,0.0,0.94078,5e-05,5.82383]
[1779982952508,51.49,72820.18,0.0,0.94072,5e-05,5.82698]
[1779982957542,51.49,72819.14,0.0,0.94066,5e-05,5.8317]
[1779982960569,51.49,72813.87,0.0,0.94041,5e-05,5.85074]
[1779982965604,51.5,72815.61,0.0,0.94047,5e-05,5.8456]
[1779982970636,51.5,72814.31,0.0,0.9404,5e-05,5.85109]
[1779982975671,51.5,72814.47,0.0,0.9404,5e-05,5.85141]
[1779982980710,51.51,72806.42,0.0,0.94001,5e-05,5.88051]
[1779982982724,51.51,72805.27,0.0,0.93995,5e-05,5.88481]
[1779982985745,51.51,72809.56,0.0,0.94015,5e-05,5.87017]
[1779982990780,51.51,72820.21,0.0,0.94063,5e-05,5.83365]
[1779982991788,51.51,72821.42,0.0,0.94069,5e-05,5.82964]
[1779982996822,51.52,72818.68,0.0,0.94055,5e-05,5.84011]
[1779982999843,51.52,72813.42,0.0,0.9403,5e-05,5.85873]
[1779983004877,51.52,72812.27,0.0,0.94025,5e-05,5.86262]
[1779983009913,51.52,72813.76,0.0,0.94032,5e-05,5.85725]
[1779983014949,51.51,72815.43,0.0,0.94044,5e-05,5.8472]
[1779983016962,51.51,72822.15,0.0,0.94075,5e-05,5.82369]
[1779983021999,51.52,72819.7,0.0,0.94064,5e-05,5.83234]
[1779983027037,51.52,72820.4,0.0,0.94067,5e-05,5.82998]
[1779983032074,51.52,72821.22,0.0,0.9407,5e-05,5.82723]
[1779983036103,51.52,72827.14,0.0,0.94098,5e-05,5.80669]
[1779983038114,51.52,72829.29,0.0,0.94107,5e-05,5.79932]
[1779983041136,51.52,72836.73,0.0,0.94141,5e-05,5.77368]
[1779983043151,51.52,72822.45,0.0,0.94075,5e-05,5.82366]
[1779983044165,51.52,72817.71,0.0,0.94053,5e-05,5.84046]
[1779983045164,51.52,72822.94,0.0,0.94077,5e-05,5.82237]
[1779983048187,51.52,72843.66,0.0,0.94171,5e-05,5.75094]
[1779983049196,51.52,72846.23,0.0,0.94183,5e-05,5.74238]
[1779983051208,51.53,72840.69,0.0,0.94157,5e-05,5.76188]
[1779983053223,51.53,72849.56,0.0,0.94197,5e-05,5.73141]
[1779983054240,51.53,72859.8,0.0,0.94243,5e-05,5.69621]
[1779983055237,51.53,72863.64,0.0,0.94261,5e-05,5.68321]
[1779983057251,51.53,72868.86,0.0,0.94283,5e-05,5.66576]
[1779983062292,51.53,72875.14,0.0,0.9431,4e-05,5.64554]
[1779983065313,51.54,72869.74,0.0,0.94285,5e-05,5.66495]
[1779983067333,51.54,72863.21,0.0,0.94254,5e-05,5.68792]
[1779983072371,51.54,72863.94,0.0,0.9426,5e-05,5.68255]
[1779983075391,51.55,72867.12,0.0,0.94273,5e-05,5.67239]
[1779983078413,51.55,72859.12,0.0,0.94236,5e-05,5.70072]
[1779983083447,51.55,72848.11,0.0,0.94184,5e-05,5.73991]
[1779983084454,51.55,72849.02,0.0,0.94188,5e-05,5.73694]
[1779983089494,51.56,72851.96,0.0,0.942,5e-05,5.72785]
[1779983094532,51.56,72852.78,0.0,0.94203,5e-05,5.72593]
[1779983096543,51.56,72859.41,0.0,0.94233,5e-05,5.70347]
[1779983097550,51.56,72864.79,0.0,0.94257,5e-05,5.68494]
[1779983098556,51.56,72872.27,0.0,0.9429,4e-05,5.65948]
[1779983099562,51.57,72881.5,0.0,0.94331,4e-05,5.62811]
[1779983100573,51.57,72888.33,0.0,0.94362,4e-05,5.60478]
[1779983101577,51.57,72891.82,0.0,0.94377,4e-05,5.5929]
[1779983103593,51.57,72885.95,0.0,0.94351,4e-05,5.61331]
[1779983105606,51.57,72891.23,0.0,0.94374,4e-05,5.59547]
[1779983106615,51.57,72895.32,0.0,0.94392,4e-05,5.5816]
[1779983107621,51.57,72885.24,0.0,0.94347,4e-05,5.61633]
[1779983108625,51.57,72875.61,0.0,0.94303,4e-05,5.64958]
[1779983111648,51.57,72881.7,0.0,0.94329,4e-05,5.62966]
[1779983113661,51.58,72889.58,0.0,0.94364,4e-05,5.60346]
[1779983116687,51.58,72899.0,0.0,0.94405,4e-05,5.57183]
[1779983121718,51.58,72900.87,0.0,0.94411,4e-05,5.56688]
[1779983122725,51.59,72906.44,0.0,0.94435,4e-05,5.54843]
[1779983124739,51.59,72911.77,0.0,0.94458,4e-05,5.53133]
[1779983127760,51.59,72906.14,0.0,0.94431,4e-05,5.55177]
[1779983131790,51.6,72894.32,0.0,0.9438,4e-05,5.58955]
[1779983132796,51.6,72881.25,0.0,0.94322,4e-05,5.63445]
[1779983133801,51.6,72870.58,0.0,0.94274,5e-05,5.67127]
[1779983138838,51.61,72876.57,0.0,0.94299,4e-05,5.65198]
[1779983143875,51.61,72872.81,0.0,0.9428,5e-05,5.66615]
[1779983145889,51.61,72878.19,0.0,0.94304,4e-05,5.64821]
[1779983150923,51.62,72879.16,0.0,0.94306,4e-05,5.64626]
[1779983152952,51.62,72885.36,0.0,0.94333,4e-05,5.6256]
[1779983154957,51.62,72888.21,0.0,0.94345,4e-05,5.61649]
[1779983160000,51.63,72887.28,0.0,0.94339,4e-05,5.62129]
[1779983164024,51.63,72892.39,0.0,0.9436,4e-05,5.60509]
[1779983166041,51.64,72896.55,0.0,0.94378,4e-05,5.59161]
[1779983170067,51.64,72903.58,0.0,0.94409,4e-05,5.56773]
[1779983171072,51.64,72909.72,0.0,0.94436,4e-05,5.54694]
[1779983172081,51.64,72911.92,0.0,0.94446,4e-05,5.53955]
[1779983177190,51.64,72912.04,0.0,0.94446,4e-05,5.53948]
[1779983182172,51.64,72918.02,0.0,0.94472,4e-05,5.51965]
[1779983186201,51.64,72923.51,0.0,0.94495,4e-05,5.50158]
[1779983191238,51.64,72926.34,0.0,0.9451,4e-05,5.48873]
[1779983194274,51.65,72932.15,0.0,0.94535,4e-05,5.46961]
[1779983196275,51.65,72936.85,0.0,0.94555,4e-05,5.4542]
[1779983201310,51.65,72935.42,0.0,0.94547,4e-05,5.45993]
[1779983206348,51.65,72935.37,0.0,0.94546,4e-05,5.46099]
[1779983208358,51.65,72927.88,0.0,0.94513,4e-05,5.4865]
[1779983209365,51.66,72923.54,0.0,0.94494,4e-05,5.50124]
[1779983213394,51.66,72934.39,0.0,0.94541,4e-05,5.46525]
[1779983214403,51.66,72940.03,0.0,0.94565,4e-05,5.44652]
[1779983215408,51.66,72941.97,0.0,0.94573,4e-05,5.44023]
[1779983220445,51.66,72942.41,0.0,0.94573,4e-05,5.43981]
[1779983225484,51.67,72942.34,0.0,0.94572,4e-05,5.4411]
[1779983229513,51.67,72934.02,0.0,0.94535,4e-05,5.46977]
[1779983230520,51.67,72918.72,0.0,0.94468,4e-05,5.52142]
[1779983231528,51.67,72916.96,0.0,0.9446,4e-05,5.52745]
[1779983236564,51.68,72917.99,0.0,0.94463,4e-05,5.52547]
[1779983240590,51.68,72924.18,0.0,0.94487,4e-05,5.50643]
[1779983243611,51.69,72913.93,0.0,0.94442,4e-05,5.54172]
[1779983244621,51.69,72904.9,0.0,0.94401,4e-05,5.57273]
[1779983246634,51.69,72904.7,0.0,0.944,4e-05,5.57416]
[1779983251669,51.7,72904.16,0.0,0.94398,4e-05,5.57384]
[1779983252675,51.7,72909.39,0.0,0.94421,4e-05,5.55649]
[1779983255695,51.7,72910.24,0.0,0.94423,4e-05,5.55485]
[1779983260732,51.71,72908.73,0.0,0.94416,4e-05,5.56053]
[1779983264760,51.71,72914.97,0.0,0.94443,4e-05,5.53959]
[1779983266732,51.71,72918.96,0.0,0.9446,4e-05,5.52631]
[1779983271808,51.71,72919.89,0.0,0.94464,4e-05,5.5238]
[1779983276849,51.71,72920.2,0.0,0.94463,4e-05,5.52437]
[1779983281883,51.72,72914.82,0.0,0.94436,4e-05,5.54476]
[1779983286924,51.73,72914.69,0.0,0.94433,4e-05,5.54735]
[1779983287929,51.73,72927.52,0.0,0.94489,4e-05,5.50421]
[1779983292965,51.73,72920.84,0.0,0.94459,4e-05,5.52727]
[1779983298000,51.74,72920.19,0.0,0.94456,4e-05,5.52983]
[1779983303039,51.74,72918.27,0.0,0.94447,4e-05,5.53673]
[1779983306059,51.74,72908.89,0.0,0.94404,4e-05,5.56978]
[1779983307066,51.74,72906.43,0.0,0.94393,4e-05,5.57852]
[1779983312103,51.75,72907.88,0.0,0.944,4e-05,5.57155]
[1779983317137,51.76,72909.33,0.0,0.94404,4e-05,5.56865]
[1779983322181,51.77,72897.93,0.0,0.94351,4e-05,5.60932]
[1779983323186,51.77,72883.08,0.0,0.94284,4e-05,5.66031]
[1779983324193,51.77,72881.01,0.0,0.94275,4e-05,5.66765]
[1779983329228,51.77,72878.13,0.0,0.9426,5e-05,5.67873]
[1779983333258,51.78,72872.98,0.0,0.94236,5e-05,5.6973]
[1779983334264,51.78,72865.96,0.0,0.94204,5e-05,5.72164]
[1779983335271,51.78,72862.28,0.0,0.94187,5e-05,5.73448]
[1779983339304,51.78,72858.31,0.0,0.94168,5e-05,5.74875]
[1779983344340,51.78,72852.06,0.0,0.94139,5e-05,5.77101]
[1779983346348,51.78,72845.1,0.0,0.94107,5e-05,5.79521]
[1779983348364,51.78,72839.3,0.0,0.9408,5e-05,5.8155]
[1779983351384,51.78,72835.48,0.0,0.94062,5e-05,5.82883]
[1779983357374,51.78,72837.73,0.0,0.94072,5e-05,5.82097]
[1779983359442,51.78,72831.1,0.0,0.94042,5e-05,5.844]
[1779983360451,51.78,72823.25,0.0,0.94005,5e-05,5.87147]
[1779983362464,51.78,72814.32,0.0,0.93963,5e-05,5.90264]
[1779983366493,51.78,72805.77,0.0,0.93923,5e-05,5.93269]
[1779983371528,51.78,72803.79,0.0,0.93918,5e-05,5.9353]
[1779983376564,51.78,72806.85,0.0,0.93933,5e-05,5.92439]
[1779983381599,51.78,72797.62,0.0,0.93889,5e-05,5.95661]
[1779983382607,51.78,72791.36,0.0,0.9386,5e-05,5.97858]
[1779983383616,51.78,72782.6,0.0,0.93818,5e-05,6.00948]
[1779983388648,51.78,72778.06,0.0,0.93797,5e-05,6.02498]
[1779983393683,51.77,72772.42,0.0,0.93771,5e-05,6.04436]
[1779983399725,51.77,72775.12,0.0,0.93785,5e-05,6.03391]
[1779983400732,51.77,72786.22,0.0,0.93838,5e-05,5.99455]
[1779983401744,51.77,72795.18,0.0,0.93881,5e-05,5.9628]
[1779983402746,51.77,72801.85,0.0,0.93913,5e-05,5.93931]
[1779983407781,51.77,72801.84,0.0,0.93912,5e-05,5.93938]
[1779983412827,51.77,72802.47,0.0,0.93915,5e-05,5.93723]
[1779983417857,51.77,72803.25,0.0,0.93919,5e-05,5.93454]
[1779983422906,51.77,72803.64,0.0,0.93921,5e-05,5.93323]
[1779983423907,51.77,72809.52,0.0,0.93948,5e-05,5.91261]
[1779983425917,51.77,72815.72,0.0,0.93977,5e-05,5.89103]
[1779983430955,51.77,72813.74,0.0,0.93967,5e-05,5.89835]
[1779983435987,51.78,72815.32,0.0,0.93978,5e-05,5.88909]
[1779983440029,51.77,72809.77,0.0,0.93953,5e-05,5.908]
[1779983441026,51.77,72795.77,0.0,0.93887,5e-05,5.95722]
[1779983446063,51.77,72785.13,0.0,0.93837,5e-05,5.99409]
[1779983447069,51.77,72777.23,0.0,0.938,5e-05,6.02196]
[1779983449087,51.77,72786.28,0.0,0.93843,5e-05,5.98967]
[1779983450103,51.77,72804.63,0.0,0.9393,5e-05,5.92477]
[1779983451100,51.77,72811.36,0.0,0.93962,5e-05,5.90099]
[1779983456133,51.77,72811.65,0.0,0.93965,5e-05,5.89918]
[1779983457146,51.77,72817.34,0.0,0.93991,5e-05,5.87912]
[1779983462176,51.76,72820.85,0.0,0.94008,5e-05,5.86633]
[1779983467212,51.76,72819.9,0.0,0.94005,5e-05,5.86916]
[1779983471239,51.76,72825.0,0.0,0.94029,5e-05,5.85096]
[1779983473261,51.76,72823.55,0.0,0.94022,5e-05,5.85589]
[1779983474264,51.76,72829.68,0.0,0.94051,5e-05,5.83444]
[1779983475271,51.76,72835.57,0.0,0.94078,5e-05,5.8139]
[1779983477283,51.76,72835.81,0.0,0.94079,5e-05,5.81305]
[1779983482316,51.76,72838.68,0.0,0.94093,5e-05,5.80306]
[1779983487357,51.76,72845.99,0.0,0.94127,5e-05,5.77701]
[1779983490374,51.75,72852.72,0.0,0.94159,5e-05,5.75312]
[1779983495410,51.75,72850.25,0.0,0.94152,5e-05,5.75703]
[1779983500444,51.75,72851.65,0.0,0.94158,5e-05,5.75253]
[1779983505478,51.75,72851.91,0.0,0.94159,5e-05,5.75198]
[1779983510515,51.75,72852.01,0.0,0.94159,5e-05,5.75129]
[1779983515548,51.75,72855.99,0.0,0.94179,5e-05,5.73633]
[1779983519576,51.74,72862.92,0.0,0.94212,5e-05,5.71142]
[1779983522597,51.74,72847.57,0.0,0.94143,5e-05,5.76372]
[1779983523605,51.74,72840.31,0.0,0.94109,5e-05,5.78894]
[1779983524611,51.74,72840.73,0.0,0.94111,5e-05,5.78751]
[1779983526625,51.74,72831.85,0.0,0.94071,5e-05,5.8182]
[1779983528590,51.74,72826.65,0.0,0.94047,5e-05,5.83626]
[1779983531660,51.74,72819.59,0.0,0.94014,5e-05,5.86074]
[1779983536741,51.74,72824.62,0.0,0.94039,5e-05,5.84191]
[1779983541773,51.74,72822.79,0.0,0.94031,5e-05,5.848]
[1779983546812,51.73,72817.92,0.0,0.94008,5e-05,5.86481]
[1779983551858,51.73,72817.64,0.0,0.94011,5e-05,5.86146]
[1779983556889,51.73,72808.68,0.0,0.9397,5e-05,5.89265]
[1779983557894,51.73,72805.22,0.0,0.93953,5e-05,5.90471]
[1779983563937,51.73,72805.12,0.0,0.93954,5e-05,5.90447]
[1779983571993,51.73,72805.08,0.0,0.93955,5e-05,5.90377]
[1779983577028,51.73,72802.56,0.0,0.93944,5e-05,5.91204]
[1779983582072,51.72,72797.14,0.0,0.93919,5e-05,5.93043]
[1779983584084,51.72,72799.88,0.0,0.93932,5e-05,5.92043]
[1779983585097,51.72,72801.09,0.0,0.93938,5e-05,5.91603]
[1779983588113,51.72,72794.28,0.0,0.93907,5e-05,5.93955]
[1779983593149,51.72,72799.47,0.0,0.93932,5e-05,5.92032]
[1779983597176,51.71,72804.91,0.0,0.93959,5e-05,5.90057]
[1779983603219,51.71,72807.22,0.0,0.93971,5e-05,5.89168]
[1779983607246,51.71,72796.56,0.0,0.93921,5e-05,5.92864]
[1779983608254,51.71,72791.16,0.0,0.93896,5e-05,5.94749]
[1779983610267,51.71,72791.54,0.0,0.93898,5e-05,5.94572]
[1779983615307,51.7,72786.74,0.0,0.93881,5e-05,5.95747]
[1779983617318,51.7,72784.43,0.0,0.9387,5e-05,5.96555]
[1779983622352,51.7,72787.48,0.0,0.93885,5e-05,5.95411]
[1779983627389,51.7,72786.41,0.0,0.9388,5e-05,5.9578]
[1779983632430,51.7,72788.17,0.0,0.93889,5e-05,5.95124]
[1779983637457,51.7,72783.16,0.0,0.93866,5e-05,5.96832]
[1779983642492,51.69,72785.04,0.0,0.93875,5e-05,5.96156]
[1779983647530,51.69,72785.28,0.0,0.93876,5e-05,5.96061]
[1779983652566,51.69,72788.47,0.0,0.93892,5e-05,5.94923]
[1779983657600,51.69,72789.49,0.0,0.93897,5e-05,5.94522]
[1779983662637,51.69,72788.09,0.0,0.9389,5e-05,5.95019]
[1779983667670,51.69,72789.86,0.0,0.93899,5e-05,5.94396]
[1779983672707,51.69,72790.89,0.0,0.93907,5e-05,5.9362]
[1779983677740,51.69,72792.93,0.0,0.93917,5e-05,5.92907]
[1779983683782,51.69,72794.35,0.0,0.93924,5e-05,5.92417]
[1779983689722,51.69,72794.42,0.0,0.93924,5e-05,5.92404]
[1779983694859,51.69,72794.14,0.0,0.93922,5e-05,5.92515]
[1779983696874,51.69,72787.06,0.0,0.93889,5e-05,5.95015]
[1779983700910,51.69,72792.82,0.0,0.93916,5e-05,5.92978]
[1779983702915,51.69,72786.4,0.0,0.93886,5e-05,5.95245]
[1779983704929,51.69,72778.49,0.0,0.93848,5e-05,5.98038]
[1779983705937,51.69,72777.21,0.0,0.93842,5e-05,5.98485]
[1779983710979,51.69,72787.3,0.0,0.9389,5e-05,5.94884]
[1779983712986,51.69,72792.61,0.0,0.93916,5e-05,5.93009]
[1779983718021,51.69,72789.85,0.0,0.93902,5e-05,5.93983]
[1779983723064,51.69,72789.6,0.0,0.93901,5e-05,5.94074]
[1779983728100,51.69,72784.46,0.0,0.93877,5e-05,5.95888]
[1779983729108,51.69,72777.78,0.0,0.93845,5e-05,5.98249]
[1779983730123,51.69,72775.91,0.0,0.93836,5e-05,5.98906]
[1779983736156,51.69,72778.52,0.0,0.93853,5e-05,5.97535]
[1779983741191,51.69,72777.01,0.0,0.93846,5e-05,5.9805]
[1779983746227,51.69,72777.72,0.0,0.9385,5e-05,5.9777]
[1779983751260,51.69,72778.0,0.0,0.93851,5e-05,5.97642]
[1779983756298,51.69,72775.36,0.0,0.93839,5e-05,5.98541]
[1779983762339,51.69,72778.42,0.0,0.93854,5e-05,5.9742]
[1779983767373,51.68,72779.6,0.0,0.9386,5e-05,5.96975]
[1779983772408,51.68,72789.22,0.0,0.93906,5e-05,5.93551]
[1779983773417,51.68,72796.7,0.0,0.93942,5e-05,5.90916]
[1779983774422,51.68,72796.49,0.0,0.93941,5e-05,5.90994]
[1779983777443,51.68,72807.13,0.0,0.93991,5e-05,5.87268]
[1779983778456,51.68,72810.52,0.0,0.94007,5e-05,5.8607]
[1779983782480,51.68,72815.84,0.0,0.94032,5e-05,5.84176]
[1779983783486,51.68,72820.99,0.0,0.94056,5e-05,5.82372]
[1779983785501,51.68,72820.77,0.0,0.94055,5e-05,5.82444]
[1779983788523,51.68,72826.25,0.0,0.94081,5e-05,5.80528]
[1779983791544,51.68,72833.65,0.0,0.94118,5e-05,5.77551]
[1779983793560,51.68,72837.05,0.0,0.94135,5e-05,5.76308]
[1779983797588,51.68,72844.49,0.0,0.94171,5e-05,5.73613]
[1779983798592,51.67,72840.86,0.0,0.94155,5e-05,5.74815]
[1779983803638,51.67,72842.33,0.0,0.94161,5e-05,5.74314]
[1779983808673,51.68,72842.95,0.0,0.94163,5e-05,5.74147]
[1779983813707,51.68,72844.24,0.0,0.94169,5e-05,5.73749]
[1779983817744,51.68,72838.03,0.0,0.9414,5e-05,5.75937]
[1779983820764,51.68,72829.09,0.0,0.94098,5e-05,5.79058]
[1779983825801,51.68,72830.52,0.0,0.94105,5e-05,5.78571]
[1779983830842,51.68,72831.93,0.0,0.94111,5e-05,5.78107]
[1779983835869,51.68,72836.33,0.0,0.94131,5e-05,5.76606]
[1779983837884,51.68,72838.02,0.0,0.94138,5e-05,5.76037]
[1779983842921,51.68,72834.97,0.0,0.94124,5e-05,5.7714]
[1779983844933,51.68,72829.17,0.0,0.94097,5e-05,5.79164]
[1779983850868,51.68,72830.97,0.0,0.94105,5e-05,5.78555]
[1779983856013,51.69,72827.75,0.0,0.94094,5e-05,5.79281]
[1779983860937,51.69,72809.34,0.0,0.94008,5e-05,5.85714]
[1779983862053,51.69,72809.45,0.0,0.94009,5e-05,5.85669]
[1779983867088,51.68,72809.69,0.0,0.9401,5e-05,5.85553]
[1779983872123,51.68,72809.92,0.0,0.94012,5e-05,5.85439]
[1779983877173,51.68,72807.56,0.0,0.94001,5e-05,5.86226]
[1779983882197,51.68,72807.66,0.0,0.94002,5e-05,5.86148]
[1779983888238,51.68,72808.33,0.0,0.94006,5e-05,5.85861]
[1779983893273,51.68,72804.02,0.0,0.93986,5e-05,5.8733]
[1779983894280,51.68,72791.89,0.0,0.93929,5e-05,5.91583]
[1779983895286,51.68,72788.97,0.0,0.93916,5e-05,5.92595]
[1779983900321,51.67,72795.35,0.0,0.93947,5e-05,5.90255]
[1779983906363,51.67,72797.11,0.0,0.93957,5e-05,5.89539]
[1779983911400,51.67,72796.14,0.0,0.93957,5e-05,5.89386]
[1779983915445,51.66,72789.65,0.0,0.93927,5e-05,5.9162]
[1779983916454,51.66,72779.0,0.0,0.93877,5e-05,5.95341]
[1779983917461,51.66,72776.89,0.0,0.93867,5e-05,5.96062]
[1779983922495,51.66,72777.19,0.0,0.9387,5e-05,5.95823]
[1779983928541,51.65,72777.08,0.0,0.93872,5e-05,5.95708]
[1779983931561,51.65,72782.13,0.0,0.93897,5e-05,5.93848]
[1779983936600,51.64,72777.38,0.0,0.93876,5e-05,5.95411]
[1779983941632,51.64,72782.58,0.0,0.93902,5e-05,5.93455]
[1779983946668,51.63,72788.66,0.0,0.93933,5e-05,5.91189]
[1779983951703,51.63,72795.41,0.0,0.93965,5e-05,5.88735]
[1779983956736,51.63,72797.62,0.0,0.93977,5e-05,5.8789]
[1779983961773,51.63,72800.08,0.0,0.93989,5e-05,5.86963]
[1779983966808,51.62,72800.19,0.0,0.9399,5e-05,5.86861]
[1779983971842,51.62,72800.22,0.0,0.93995,5e-05,5.86376]
[1779983976878,51.62,72801.56,0.0,0.94002,5e-05,5.85852]
[1779983982919,51.62,72803.47,0.0,0.94012,5e-05,5.8512]
[1779983987954,51.62,72806.52,0.0,0.94027,5e-05,5.84006]
[1779983992989,51.61,72818.6,0.0,0.94084,5e-05,5.79751]
[1779983994003,51.61,72827.69,0.0,0.94126,5e-05,5.76591]
[1779983998054,51.61,72820.56,0.0,0.94092,5e-05,5.79082]
[1779984000087,51.61,72815.28,0.0,0.94068,5e-05,5.80921]
[1779984003122,51.61,72801.43,0.0,0.94004,5e-05,5.85747]
[1779984004128,51.61,72796.35,0.0,0.9398,5e-05,5.87518]
[1779984008159,51.61,72782.57,0.0,0.93915,5e-05,5.92334]
[1779984009166,51.61,72775.28,0.0,0.93881,5e-05,5.94907]
[1779984011180,51.61,72781.36,0.0,0.9391,5e-05,5.92741]
[1779984016215,51.61,72785.14,0.0,0.93929,5e-05,5.91322]
[1779984021252,51.61,72782.69,0.0,0.93918,5e-05,5.92105]
[1779984026288,51.6,72783.4,0.0,0.93923,5e-05,5.9177]
[1779984028302,51.6,72788.62,0.0,0.93948,5e-05,5.89898]
[1779984029309,51.6,72794.08,0.0,0.93974,5e-05,5.87965]
[1779984031320,51.6,72795.11,0.0,0.93983,5e-05,5.87174]
[1779984036357,51.6,72796.45,0.0,0.9399,5e-05,5.86657]
[1779984040398,51.6,72783.57,0.0,0.93929,5e-05,5.91154]
[1779984041391,51.6,72779.57,0.0,0.9391,5e-05,5.9255]
[1779984046428,51.59,72782.56,0.0,0.93926,5e-05,5.91409]
[1779984051467,51.59,72781.6,0.0,0.93922,5e-05,5.91666]
[1779984054485,51.59,72773.74,0.0,0.93886,5e-05,5.94391]
[1779984057506,51.59,72772.44,0.0,0.9388,5e-05,5.94786]
[1779984062542,51.58,72772.83,0.0,0.93884,5e-05,5.94538]
[1779984067575,51.58,72771.93,0.0,0.93881,5e-05,5.94744]
[1779984072616,51.57,72773.81,0.0,0.93891,5e-05,5.93965]
[1779984077647,51.57,72777.88,0.0,0.93912,5e-05,5.92418]
[1779984082682,51.57,72779.38,0.0,0.93921,5e-05,5.91785]
[1779984086713,51.56,72768.36,0.0,0.93869,5e-05,5.95605]
[1779984087719,51.56,72764.86,0.0,0.93853,5e-05,5.96821]
[1779984090740,51.56,72753.58,0.0,0.938,5e-05,6.00753]
[1779984091747,51.56,72750.43,0.0,0.93789,5e-05,6.01433]
[1779984094774,51.56,72746.43,0.0,0.9377,5e-05,6.02815]
[1779984099803,51.55,72743.58,0.0,0.93756,5e-05,6.03804]
[1779984104839,51.55,72737.11,0.0,0.93725,5e-05,6.06091]
[1779984108867,51.55,72733.27,0.0,0.93707,5e-05,6.07438]
[1779984113902,51.55,72729.71,0.0,0.9369,5e-05,6.08673]
[1779984118937,51.55,72731.35,0.0,0.93699,5e-05,6.0803]
[1779984123972,51.55,72727.3,0.0,0.9368,5e-05,6.09434]
[1779984125988,51.55,72718.36,0.0,0.93636,5e-05,6.12624]
[1779984128000,51.54,72713.2,0.0,0.93612,5e-05,6.14426]
[1779984132032,51.54,72718.38,0.0,0.93638,5e-05,6.12497]
[1779984133039,51.54,72723.56,0.0,0.93664,5e-05,6.10613]
[1779984134045,51.54,72734.3,0.0,0.93716,5e-05,6.06729]
[1779984138073,51.54,72738.35,0.0,0.93737,5e-05,6.05219]
[1779984140089,51.54,72744.49,0.0,0.93767,5e-05,6.03]
[1779984141097,51.54,72749.74,0.0,0.93793,5e-05,6.01111]
[1779984146130,51.53,72754.08,0.0,0.93814,5e-05,5.995]
[1779984149152,51.53,72760.55,0.0,0.93846,5e-05,5.97169]
[1779984151169,51.53,72767.28,0.0,0.93882,5e-05,5.94356]
[1779984156217,51.53,72767.22,0.0,0.93883,5e-05,5.94309]
[1779984159236,51.53,72755.03,0.0,0.93824,5e-05,5.98631]
[1779984164272,51.53,72752.2,0.0,0.93811,5e-05,5.9965]
[1779984169307,51.53,72751.62,0.0,0.93808,5e-05,5.9984]
[1779984174341,51.53,72750.9,0.0,0.93805,5e-05,6.00094]
[1779984179376,51.53,72754.53,0.0,0.93823,5e-05,5.98741]
[1779984184412,51.52,72753.25,0.0,0.93818,5e-05,5.99138]
[1779984189448,51.52,72753.98,0.0,0.93822,5e-05,5.98821]
[1779984195344,51.52,72755.51,0.0,0.9383,5e-05,5.98213]
[1779984198521,51.52,72743.19,0.0,0.93771,5e-05,6.02574]
[1779984199524,51.52,72728.35,0.0,0.93699,5e-05,6.07888]
[1779984200530,51.52,72725.01,0.0,0.93683,5e-05,6.09078]
[1779984201542,51.52,72718.77,0.0,0.93652,5e-05,6.11312]
[1779984202547,51.52,72718.5,0.0,0.93651,5e-05,6.11393]
[1779984207581,51.51,72725.14,0.0,0.93685,5e-05,6.08926]
[1779984209591,51.51,72731.46,0.0,0.93716,5e-05,6.06634]
[1779984212617,51.51,72726.31,0.0,0.93695,5e-05,6.08043]
[1779984213622,51.51,72720.67,0.0,0.93667,5e-05,6.10061]
[1779984214629,51.51,72718.09,0.0,0.93655,5e-05,6.10977]
[1779984216650,51.51,72728.96,0.0,0.93708,5e-05,6.07037]
[1779984217650,51.51,72735.28,0.0,0.93739,5e-05,6.04762]
[1779984218663,51.51,72736.12,0.0,0.93744,5e-05,6.04457]
[1779984220671,51.51,72748.29,0.0,0.93803,5e-05,6.00083]
[1779984221677,51.51,72747.28,0.0,0.93798,5e-05,6.0043]
[1779984226712,51.51,72747.4,0.0,0.938,5e-05,6.0032]
[1779984231751,51.51,72741.59,0.0,0.93772,5e-05,6.02353]
[1779984232757,51.51,72736.57,0.0,0.93748,5e-05,6.04148]
[1779984237789,51.5,72740.99,0.0,0.93769,5e-05,6.02548]
[1779984242825,51.5,72742.54,0.0,0.93777,5e-05,6.01971]
[1779984244840,51.5,72735.17,0.0,0.93741,5e-05,6.04605]
[1779984245850,51.5,72724.48,0.0,0.93689,5e-05,6.08436]
[1779984246857,51.5,72722.35,0.0,0.93679,5e-05,6.09191]
[1779984250885,51.5,72714.63,0.0,0.93642,5e-05,6.11921]
[1779984252899,51.5,72702.36,0.0,0.93581,5e-05,6.16321]
[1779984253906,51.5,72695.31,0.0,0.93547,5e-05,6.18855]
[1779984254914,51.5,72693.95,0.0,0.9354,5e-05,6.19321]
[1779984259952,51.49,72697.24,0.0,0.93559,5e-05,6.17985]
[1779984261966,51.49,72703.09,0.0,0.93588,5e-05,6.15815]
[1779984263982,51.49,72710.84,0.0,0.93627,5e-05,6.12968]
[1779984265994,51.49,72714.76,0.0,0.93647,5e-05,6.11518]
[1779984269017,51.49,72720.92,0.0,0.93678,5e-05,6.09252]
[1779984274052,51.48,72721.28,0.0,0.93684,5e-05,6.08644]
[1779984279088,51.48,72719.91,0.0,0.93679,5e-05,6.0908]
[1779984283117,51.48,72711.3,0.0,0.93637,5e-05,6.12137]
[1779984284125,51.48,72704.84,0.0,0.93605,5e-05,6.14456]
[1779984285132,51.48,72704.95,0.0,0.93606,5e-05,6.14397]
[1779984288153,51.48,72695.54,0.0,0.9356,5e-05,6.17769]
[1779984289160,51.48,72687.09,0.0,0.93518,5e-05,6.20822]
[1779984290190,51.47,72686.71,0.0,0.93516,5e-05,6.20906]
[1779984295207,51.47,72692.22,0.0,0.93546,5e-05,6.18762]
[1779984298224,51.47,72684.03,0.0,0.93506,5e-05,6.21668]
[1779984299233,51.47,72672.16,0.0,0.93446,5e-05,6.25972]
[1779984301251,51.46,72668.92,0.0,0.93431,5e-05,6.27084]
[1779984306289,51.46,72677.06,0.0,0.93475,5e-05,6.23916]
[1779984307298,51.45,72688.49,0.0,0.93533,5e-05,6.19718]
[1779984308308,51.45,72691.67,0.0,0.93549,5e-05,6.18535]
[1779984313338,51.45,72695.1,0.0,0.93568,5e-05,6.17171]
[1779984314348,51.45,72689.58,0.0,0.9354,5e-05,6.19153]
[1779984315350,51.45,72687.97,0.0,0.93533,5e-05,6.19713]
[1779984320385,51.44,72687.49,0.0,0.93532,5e-05,6.19747]
[1779984322398,51.44,72693.47,0.0,0.93563,5e-05,6.17521]
[1779984327433,51.44,72697.37,0.0,0.93584,5e-05,6.15988]
[1779984332468,51.43,72697.46,0.0,0.93589,5e-05,6.15428]
[1779984337503,51.43,72696.38,0.0,0.93586,5e-05,6.15714]
[1779984342542,51.42,72699.87,0.0,0.93604,5e-05,6.14344]
[1779984346571,51.42,72710.11,0.0,0.93656,5e-05,6.10569]
[1779984347579,51.42,72713.86,0.0,0.93674,5e-05,6.09205]
[1779984352613,51.42,72720.85,0.0,0.93709,5e-05,6.06639]
[1779984354629,51.42,72726.45,0.0,0.93737,5e-05,6.04618]
[1779984359674,51.42,72724.35,0.0,0.93727,5e-05,6.05358]
[1779984362741,51.42,72709.45,0.0,0.93654,5e-05,6.10713]
[1779984363705,51.42,72702.31,0.0,0.93619,5e-05,6.13282]
[1779984364714,51.42,72698.05,0.0,0.93598,5e-05,6.14808]
[1779984366597,51.42,72675.5,0.0,0.93486,5e-05,6.22969]
[1779984367735,51.41,72677.27,0.0,0.93495,5e-05,6.22291]
[1779984372773,51.41,72676.71,0.0,0.93494,5e-05,6.22342]
[1779984377807,51.4,72669.2,0.0,0.93458,5e-05,6.24933]
[1779984380827,51.4,72668.79,0.0,0.93458,5e-05,6.24979]
[1779984385861,51.39,72668.82,0.0,0.9346,5e-05,6.24793]
[1779984386874,51.39,72660.79,0.0,0.9342,5e-05,6.27701]
[1779984387884,51.39,72655.92,0.0,0.93396,5e-05,6.2945]
[1779984389896,51.39,72643.47,0.0,0.93333,5e-05,6.33949]
[1779984390896,51.39,72639.15,0.0,0.93312,5e-05,6.35496]
[1779984393916,51.38,72650.41,0.0,0.93375,5e-05,6.3077]
[1779984394925,51.38,72652.25,0.0,0.93385,5e-05,6.30051]
[1779984399966,51.37,72651.09,0.0,0.93382,5e-05,6.30264]
[1779984405002,51.36,72647.65,0.0,0.93368,5e-05,6.31323]
[1779984407015,51.36,72654.02,0.0,0.93401,5e-05,6.28896]
[1779984408025,51.36,72659.98,0.0,0.93432,5e-05,6.26669]
[1779984409031,51.36,72664.14,0.0,0.93454,5e-05,6.25109]
[1779984411045,51.35,72667.0,0.0,0.93469,5e-05,6.23999]
[1779984416089,51.35,72671.81,0.0,0.93495,5e-05,6.22092]
[1779984421122,51.34,72670.95,0.0,0.93493,5e-05,6.22261]
[1779984425150,51.34,72676.74,0.0,0.93524,5e-05,6.20033]
[1779984430191,51.33,72660.72,0.0,0.93444,5e-05,6.25766]
[1779984431196,51.33,72645.75,0.0,0.93369,5e-05,6.31235]
[1779984432202,51.33,72636.06,0.0,0.93319,5e-05,6.34768]
[1779984433213,51.33,72630.22,0.0,0.9329,5e-05,6.36881]
[1779984434239,51.33,72622.34,0.0,0.9325,5e-05,6.39752]
[1779984435221,51.33,72621.97,0.0,0.93248,5e-05,6.39866]
[1779984436231,51.33,72628.14,0.0,0.93281,5e-05,6.3752]
[1779984437237,51.32,72630.7,0.0,0.93296,5e-05,6.36466]
[1779984439257,51.32,72638.53,0.0,0.93337,5e-05,6.3352]
[1779984443277,51.31,72640.54,0.0,0.9335,5e-05,6.32542]
[1779984445292,51.31,72649.93,0.0,0.93399,5e-05,6.28996]
[1779984449322,51.3,72654.06,0.0,0.93423,5e-05,6.27327]
[1779984451334,51.3,72645.1,0.0,0.93382,5e-05,6.30122]
[1779984452348,51.3,72633.09,0.0,0.93321,5e-05,6.34514]
[1779984453348,51.3,72634.56,0.0,0.93329,5e-05,6.33923]
[1779984454354,51.29,72640.44,0.0,0.9336,5e-05,6.31704]
[1779984455362,51.29,72642.5,0.0,0.93371,5e-05,6.309]
[1779984457377,51.29,72650.61,0.0,0.93414,5e-05,6.27831]
[1779984459390,51.29,72652.7,0.0,0.93425,5e-05,6.2699]
[1779984463423,51.28,72663.46,0.0,0.93482,5e-05,6.22903]
[1779984464429,51.28,72669.38,0.0,0.93512,5e-05,6.20708]
[1779984465439,51.28,72671.19,0.0,0.93521,5e-05,6.20022]
[1779984467454,51.28,72678.5,0.0,0.93559,5e-05,6.17308]
[1779984469466,51.28,72689.48,0.0,0.93614,5e-05,6.13276]
[1779984470471,51.28,72700.5,0.0,0.93669,5e-05,6.09283]
[1779984471478,51.28,72707.16,0.0,0.93702,5e-05,6.06855]
[1779984472486,51.28,72708.71,0.0,0.93709,5e-05,6.06291]
[1779984476514,51.28,72716.17,0.0,0.93746,5e-05,6.03591]
[1779984477523,51.28,72718.2,0.0,0.93756,5e-05,6.02862]
[1779984482561,51.28,72716.41,0.0,0.93747,5e-05,6.03517]
[1779984483565,51.28,72712.02,0.0,0.93726,5e-05,6.05097]
[1779984488603,51.28,72713.09,0.0,0.93731,5e-05,6.04703]
[1779984493636,51.27,72717.28,0.0,0.93752,5e-05,6.03184]
[1779984498673,51.27,72716.45,0.0,0.93748,5e-05,6.03479]
[1779984503708,51.27,72719.08,0.0,0.9376,5e-05,6.02535]
[1779984508743,51.27,72727.32,0.0,0.93801,5e-05,5.99579]
[1779984509749,51.28,72731.04,0.0,0.93819,5e-05,5.98252]
[1779984514784,51.28,72733.13,0.0,0.93832,5e-05,5.97129]
[1779984516798,51.28,72742.01,0.0,0.93875,5e-05,5.93976]
[1779984517804,51.28,72747.86,0.0,0.93903,5e-05,5.91895]
[1779984518814,51.28,72751.87,0.0,0.93922,5e-05,5.90474]
[1779984519822,51.28,72756.92,0.0,0.93946,5e-05,5.8867]
[1779984520829,51.28,72765.48,0.0,0.93987,5e-05,5.8563]
[1779984521833,51.28,72768.21,0.0,0.94,5e-05,5.84661]
[1779984525862,51.28,72758.09,0.0,0.93952,5e-05,5.88231]
[1779984527804,51.28,72749.99,0.0,0.93913,5e-05,5.91123]
[1779984532913,51.28,72753.15,0.0,0.93928,5e-05,5.90033]
[1779984537946,51.28,72754.56,0.0,0.93934,5e-05,5.89572]
[1779984542982,51.28,72754.65,0.0,0.93934,5e-05,5.89584]
[1779984548022,51.28,72755.22,0.0,0.93936,5e-05,5.89399]
[1779984553059,51.28,72752.06,0.0,0.93921,5e-05,5.90533]
[1779984554060,51.28,72743.73,0.0,0.93881,5e-05,5.93488]
[1779984555068,51.28,72742.82,0.0,0.93877,5e-05,5.93815]
[1779984560102,51.28,72744.09,0.0,0.93883,5e-05,5.93358]
[1779984563123,51.28,72746.87,0.0,0.93897,5e-05,5.92333]
[1779984568159,51.28,72746.78,0.0,0.93897,5e-05,5.92295]
[1779984570173,51.28,72739.07,0.0,0.93861,5e-05,5.95014]
[1779984575207,51.27,72742.78,0.0,0.93883,5e-05,5.93195]
[1779984580244,51.27,72743.91,0.0,0.9389,5e-05,5.9272]
[1779984585287,51.27,72749.65,0.0,0.93918,5e-05,5.90609]
[1779984589309,51.27,72754.94,0.0,0.93944,5e-05,5.88694]
[1779984592330,51.27,72764.36,0.0,0.93989,5e-05,5.8534]
[1779984593342,51.27,72765.47,0.0,0.93994,5e-05,5.84945]
[1779984598383,51.27,72768.75,0.0,0.9401,5e-05,5.83782]
[1779984600391,51.27,72778.63,0.0,0.94056,5e-05,5.80301]
[1779984601400,51.27,72782.15,0.0,0.94073,5e-05,5.79068]
[1779984605426,51.27,72786.27,0.0,0.94092,5e-05,5.77659]
[1779984610466,51.27,72780.78,0.0,0.94066,5e-05,5.79625]
[1779984615503,51.27,72784.57,0.0,0.94083,5e-05,5.78324]
[1779984620535,51.27,72784.09,0.0,0.9408,5e-05,5.78529]
[1779984624578,51.27,72794.25,0.0,0.94127,5e-05,5.7499]
[1779984625585,51.27,72801.95,0.0,0.94163,5e-05,5.72323]
[1779984626595,51.27,72804.5,0.0,0.94174,5e-05,5.71451]
[1779984627610,51.27,72798.27,0.0,0.94145,5e-05,5.73643]
[1779984629632,51.28,72799.15,0.0,0.94149,5e-05,5.73366]
[1779984631633,51.28,72810.45,0.0,0.94205,5e-05,5.69038]
[1779984632640,51.28,72820.45,0.0,0.94251,5e-05,5.65535]
[1779984633649,51.27,72820.42,0.0,0.94251,5e-05,5.65536]
[1779984638686,51.27,72815.54,0.0,0.94229,5e-05,5.67186]
[1779984643721,51.27,72817.78,0.0,0.94239,5e-05,5.6643]
[1779984648757,51.27,72818.9,0.0,0.94245,5e-05,5.65996]
[1779984653790,51.27,72817.68,0.0,0.9424,5e-05,5.66373]
[1779984655805,51.27,72810.49,0.0,0.94207,5e-05,5.6885]
[1779984656812,51.27,72802.24,0.0,0.94169,5e-05,5.71746]
[1779984657818,51.27,72796.88,0.0,0.94144,5e-05,5.73636]
[1779984658826,51.27,72791.07,0.0,0.94116,5e-05,5.75684]
[1779984659835,51.27,72789.7,0.0,0.9411,5e-05,5.76176]
[1779984661851,51.27,72782.7,0.0,0.94077,5e-05,5.78653]
[1779984663868,51.27,72788.23,0.0,0.94102,5e-05,5.76731]
[1779984667893,51.27,72795.27,0.0,0.94135,5e-05,5.74277]
[1779984668903,51.27,72797.85,0.0,0.94147,5e-05,5.73353]
[1779984673939,51.27,72800.32,0.0,0.9416,5e-05,5.72386]
[1779984674944,51.27,72808.66,0.0,0.94199,5e-05,5.69461]
[1779984675951,51.27,72814.96,0.0,0.94228,5e-05,5.67257]
[1779984676957,51.27,72817.63,0.0,0.94241,5e-05,5.6632]
[1779984677964,51.27,72823.25,0.0,0.94266,5e-05,5.64363]
[1779984678970,51.27,72823.05,0.0,0.94266,5e-05,5.64425]
[1779984682999,51.27,72829.61,0.0,0.94296,5e-05,5.62135]
[1779984688048,51.27,72832.93,0.0,0.94311,5e-05,5.60977]
[1779984691061,51.27,72838.32,0.0,0.94339,5e-05,5.58712]
[1779984692073,51.27,72844.14,0.0,0.94366,5e-05,5.56714]
[1779984693076,51.27,72847.99,0.0,0.94383,4e-05,5.55398]
[1779984699043,51.27,72853.66,0.0,0.94408,4e-05,5.53502]
[1779984701148,51.27,72845.36,0.0,0.9437,5e-05,5.56363]
[1779984702153,51.27,72826.85,0.0,0.94286,5e-05,5.6274]
[1779984703161,51.27,72816.73,0.0,0.9424,5e-05,5.66237]
[1779984704168,51.27,72822.53,0.0,0.94267,5e-05,5.64218]
[1779984706183,51.27,72831.2,0.0,0.94306,5e-05,5.61209]
[1779984707188,51.27,72834.88,0.0,0.94323,5e-05,5.59938]
[1779984709210,51.27,72839.33,0.0,0.94343,5e-05,5.58409]
[1779984714237,51.27,72837.6,0.0,0.94335,5e-05,5.59019]
[1779984719277,51.27,72839.15,0.0,0.94342,5e-05,5.58492]
[1779984721289,51.27,72846.96,0.0,0.94377,4e-05,5.55819]
[1779984723302,51.27,72848.0,0.0,0.94382,4e-05,5.55478]
[1779984728337,51.27,72847.47,0.0,0.94379,4e-05,5.55697]
[1779984733385,51.27,72851.63,0.0,0.94397,4e-05,5.54311]
[1779984734387,51.27,72853.41,0.0,0.94405,4e-05,5.53713]
[1779984735400,51.27,72845.94,0.0,0.94371,5e-05,5.56282]
[1779984736405,51.27,72843.38,0.0,0.9436,5e-05,5.57168]
[1779984740434,51.27,72850.02,0.0,0.94389,4e-05,5.54921]
[1779984742448,51.28,72855.61,0.0,0.94414,4e-05,5.53033]
[1779984746502,51.28,72849.63,0.0,0.94386,4e-05,5.55124]
[1779984751516,51.28,72846.15,0.0,0.94374,4e-05,5.55951]
[1779984756551,51.28,72847.13,0.0,0.94378,4e-05,5.55659]
[1779984761587,51.28,72850.38,0.0,0.94392,4e-05,5.54584]
[1779984762593,51.28,72877.26,0.0,0.94511,4e-05,5.45464]
[1779984763601,51.28,72884.03,0.0,0.94541,4e-05,5.43173]
[1779984764608,51.28,72883.89,0.0,0.9454,4e-05,5.43277]
[1779984765618,51.29,72914.27,0.0,0.94671,4e-05,5.33112]
[1779984766621,51.29,72931.5,0.0,0.94742,4e-05,5.27581]
[1779984767641,51.3,72937.92,0.0,0.94767,4e-05,5.25692]
[1779984772666,51.31,72940.57,0.0,0.94776,4e-05,5.24936]
[1779984774679,51.31,72971.71,0.0,0.94906,4e-05,5.14724]
[1779984775685,51.31,72990.63,0.0,0.94984,4e-05,5.08607]
[1779984776697,51.31,72994.88,0.0,0.95001,4e-05,5.07251]
[1779984777712,51.31,72999.96,0.0,0.95022,4e-05,5.05608]
[1779984778714,51.31,73028.7,0.0,0.95138,4e-05,4.96395]
[1779984779720,51.31,73032.44,0.0,0.95152,4e-05,4.95262]
[1779984781795,51.32,73021.91,0.0,0.95109,4e-05,4.9868]
[1779984782762,51.32,73007.75,0.0,0.95052,4e-05,5.03225]
[1779984783772,51.32,73007.9,0.0,0.95052,4e-05,5.03219]
[1779984786787,51.32,73002.16,0.0,0.95029,4e-05,5.05036]
[1779984787794,51.31,72998.93,0.0,0.95016,4e-05,5.0604]
[1779984789808,51.31,72992.56,0.0,0.94991,4e-05,5.08054]
[1779984794843,51.31,72977.75,0.0,0.94931,4e-05,5.12811]
[1779984795854,51.31,72970.86,0.0,0.94902,4e-05,5.15062]
[1779984796860,51.31,72969.79,0.0,0.94898,4e-05,5.15411]
[1779984799879,51.31,72961.91,0.0,0.94865,4e-05,5.17985]
[1779984800886,51.31,72957.33,0.0,0.94846,4e-05,5.19483]
[1779984802902,51.31,72950.97,0.0,0.94818,4e-05,5.21637]
[1779984805921,51.32,72942.8,0.0,0.94783,4e-05,5.24418]
[1779984806933,51.32,72939.53,0.0,0.94769,4e-05,5.25524]
[1779984808942,51.32,72946.07,0.0,0.94796,4e-05,5.23408]
[1779984813978,51.32,72945.09,0.0,0.94795,4e-05,5.23387]
[1779984814987,51.32,72936.06,0.0,0.94756,4e-05,5.26398]
[1779984815990,51.32,72936.92,0.0,0.9476,4e-05,5.26132]
[1779984821074,51.33,72936.28,0.0,0.94756,4e-05,5.26441]
[1779984822061,51.33,72968.62,0.0,0.94892,4e-05,5.15776]
[1779984823074,51.32,73005.62,0.0,0.95044,4e-05,5.03761]
[1779984824073,51.33,73007.66,0.0,0.95052,4e-05,5.0312]
[1779984829106,51.33,73001.21,0.0,0.95025,4e-05,5.05247]
[1779984833153,51.32,73008.21,0.0,0.95055,4e-05,5.0291]
[1779984834157,51.32,73001.71,0.0,0.95028,4e-05,5.04987]
[1779984835170,51.32,72986.3,0.0,0.94966,4e-05,5.09955]
[1779984836185,51.32,72979.58,0.0,0.94938,4e-05,5.12112]
[1779984837183,51.32,72983.36,0.0,0.94954,4e-05,5.1085]
[1779984838184,51.32,72991.22,0.0,0.94987,4e-05,5.08269]
[1779984839190,51.32,72996.21,0.0,0.95008,4e-05,5.06628]
[1779984844227,51.31,72993.08,0.0,0.94996,4e-05,5.07523]
[1779984849262,51.31,72989.25,0.0,0.94982,4e-05,5.08642]
[1779984852283,51.31,72993.98,0.0,0.95003,4e-05,5.07013]
[1779984853291,51.31,73002.63,0.0,0.95038,4e-05,5.04219]
[1779984854298,51.3,73003.0,0.0,0.9504,4e-05,5.04082]
[1779984859332,51.3,73002.12,0.0,0.95037,4e-05,5.0428]
[1779984862354,51.3,73012.3,0.0,0.95079,4e-05,5.00953]
[1779984863365,51.3,73014.24,0.0,0.95087,4e-05,5.00318]
[1779984864369,51.3,73007.35,0.0,0.95059,4e-05,5.0252]
[1779984865376,51.3,73005.26,0.0,0.95051,4e-05,5.03178]
[1779984870409,51.29,72999.81,0.0,0.9503,4e-05,5.04851]
[1779984871417,51.29,72993.88,0.0,0.95009,4e-05,5.06361]
[1779984872423,51.29,72995.22,0.0,0.95015,4e-05,5.05906]
[1779984877458,51.29,72997.38,0.0,0.95025,4e-05,5.05108]
[1779984882495,51.29,72998.69,0.0,0.95032,4e-05,5.04592]
[1779984887535,51.28,72996.66,0.0,0.95025,4e-05,5.05156]
[1779984890552,51.28,72983.31,0.0,0.94971,4e-05,5.09422]
[1779984891559,51.28,72981.67,0.0,0.94964,4e-05,5.09929]
[1779984893572,51.28,72989.62,0.0,0.94997,4e-05,5.07296]
[1779984894580,51.28,72988.82,0.0,0.94994,4e-05,5.07533]
[1779984899616,51.27,72989.65,0.0,0.94999,4e-05,5.07152]
[1779984904651,51.27,72990.73,0.0,0.95005,4e-05,5.06689]
[1779984909686,51.27,72989.18,0.0,0.94999,4e-05,5.0713]
[1779984914724,51.27,72984.17,0.0,0.94979,4e-05,5.08759]
[1779984919759,51.27,72986.42,0.0,0.94988,4e-05,5.0803]
[1779984921770,51.27,72981.11,0.0,0.94966,4e-05,5.09752]
[1779984926805,51.27,72975.15,0.0,0.94942,4e-05,5.11679]
[1779984927812,51.26,72970.93,0.0,0.94925,4e-05,5.13049]
[1779984929827,51.26,72967.2,0.0,0.94909,4e-05,5.14251]
[1779984934866,51.26,72974.7,0.0,0.94944,4e-05,5.11368]
[1779984936878,51.26,72982.46,0.0,0.94976,4e-05,5.08834]
[1779984937885,51.26,72984.53,0.0,0.94985,4e-05,5.08161]
[1779984941922,51.26,72992.62,0.0,0.95018,4e-05,5.05539]
[1779984942929,51.26,72993.01,0.0,0.9502,4e-05,5.05417]
[1779984944943,51.26,72999.52,0.0,0.95046,4e-05,5.03323]
[1779984945951,51.26,72999.96,0.0,0.95048,4e-05,5.03188]
[1779984949979,51.26,72990.98,0.0,0.95011,4e-05,5.06119]
[1779984955015,51.26,72992.33,0.0,0.95016,4e-05,5.05697]
[1779984959042,51.26,72985.82,0.0,0.94989,4e-05,5.07812]
[1779984964078,51.26,72985.18,0.0,0.94987,4e-05,5.08016]
[1779984966093,51.26,72979.3,0.0,0.94963,4e-05,5.09924]
[1779984967100,51.26,72972.35,0.0,0.94934,4e-05,5.12183]
[1779984968111,51.26,72971.83,0.0,0.94932,4e-05,5.12346]
[1779984973144,51.26,72974.92,0.0,0.94945,4e-05,5.11305]
[1779984978181,51.26,72975.15,0.0,0.94947,4e-05,5.11201]
[1779984980193,51.26,72967.97,0.0,0.94917,4e-05,5.1353]
[1779984984220,51.26,72964.68,0.0,0.94904,4e-05,5.14565]
[1779984987241,51.26,72959.55,0.0,0.94883,4e-05,5.16214]
[1779984989255,51.26,72957.99,0.0,0.94877,4e-05,5.16699]
[1779984993284,51.26,72963.37,0.0,0.94903,4e-05,5.14494]
[1779984998323,51.25,72963.79,0.0,0.94906,4e-05,5.14307]
[1779985003358,51.25,72962.55,0.0,0.94901,4e-05,5.14642]
[1779985008393,51.25,72961.74,0.0,0.949,4e-05,5.14756]
[1779985013430,51.24,72966.01,0.0,0.94919,4e-05,5.13216]
[1779985018462,51.23,72965.81,0.0,0.9492,4e-05,5.13138]
[1779985024505,51.23,72962.13,0.0,0.94907,4e-05,5.14164]
[1779985029540,51.22,72959.73,0.0,0.94899,4e-05,5.14797]
[1779985031556,51.22,72946.36,0.0,0.94844,4e-05,5.19126]
[1779985032563,51.22,72941.58,0.0,0.94824,4e-05,5.20663]
[1779985034575,51.22,72940.29,0.0,0.9482,4e-05,5.21009]
[1779985039609,51.21,72940.9,0.0,0.94825,4e-05,5.20609]
[1779985044656,51.2,72940.18,0.0,0.94824,4e-05,5.2065]
[1779985049681,51.19,72939.41,0.0,0.94824,4e-05,5.20711]
[1779985051700,51.19,72944.58,0.0,0.9485,4e-05,5.18538]
[1779985054721,51.19,72938.11,0.0,0.94824,4e-05,5.20562]
[1779985059753,51.18,72934.74,0.0,0.94812,4e-05,5.21486]
[1779985062772,51.17,72940.23,0.0,0.94837,4e-05,5.1956]
[1779985063780,51.17,72946.23,0.0,0.94862,4e-05,5.17548]
[1779985064787,51.17,72948.79,0.0,0.94873,4e-05,5.16673]
[1779985068816,51.17,72958.05,0.0,0.94914,4e-05,5.13514]
[1779985069823,51.17,72965.63,0.0,0.94945,4e-05,5.1101]
[1779985070831,51.17,72970.79,0.0,0.94967,4e-05,5.09305]
[1779985072850,51.16,72972.87,0.0,0.94976,4e-05,5.08589]
[1779985073854,51.16,72979.37,0.0,0.95003,4e-05,5.06452]
[1779985074864,51.16,72993.8,0.0,0.95062,4e-05,5.01762]
[1779985075872,51.16,72996.11,0.0,0.95072,4e-05,5.01004]
[1779985077886,51.16,72988.84,0.0,0.95043,4e-05,5.03324]
[1779985082920,51.16,72997.63,0.0,0.95079,4e-05,5.00409]
[1779985083927,51.16,73005.4,0.0,0.95111,4e-05,4.97899]
[1779985084935,51.16,73009.01,0.0,0.95125,4e-05,4.96734]
[1779985089972,51.16,73010.91,0.0,0.95133,4e-05,4.96097]
[1779985095013,51.16,73012.08,0.0,0.95138,4e-05,4.95707]
[1779985100053,51.15,73010.42,0.0,0.95132,4e-05,4.96227]
[1779985104077,51.15,73016.87,0.0,0.95158,4e-05,4.94155]
[1779985106086,51.15,73030.85,0.0,0.95213,4e-05,4.8971]
[1779985110117,51.16,73038.51,0.0,0.95243,4e-05,4.87306]
[1779985114146,51.16,73032.16,0.0,0.95221,4e-05,4.88979]
[1779985115161,51.16,73022.22,0.0,0.95181,4e-05,4.92147]
[1779985116161,51.16,73024.22,0.0,0.95189,4e-05,4.91512]
[1779985117169,51.16,73033.07,0.0,0.95224,4e-05,4.88702]
[1779985118176,51.16,73032.91,0.0,0.95224,4e-05,4.88768]
[1779985123210,51.16,73039.27,0.0,0.95248,4e-05,4.86794]
[1779985126236,51.16,73044.46,0.0,0.95268,4e-05,4.8519]
[1779985128248,51.16,73037.09,0.0,0.95239,4e-05,4.87544]
[1779985133284,51.16,73029.47,0.0,0.95208,4e-05,4.90004]
[1779985134299,51.16,73025.55,0.0,0.95193,4e-05,4.91255]
[1779985136310,51.16,73030.91,0.0,0.95214,4e-05,4.89557]
[1779985138324,51.16,73035.11,0.0,0.9523,4e-05,4.88239]
[1779985143360,51.17,73038.05,0.0,0.95241,4e-05,4.87345]
[1779985148397,51.17,73028.89,0.0,0.95205,4e-05,4.90298]
[1779985149401,51.17,73024.98,0.0,0.95189,4e-05,4.91546]
[1779985151415,51.17,73031.17,0.0,0.95213,4e-05,4.89585]
[1779985156450,51.17,73024.37,0.0,0.95186,4e-05,4.91773]
[1779985158464,51.17,73020.51,0.0,0.95171,4e-05,4.93005]
[1779985163500,51.17,73017.28,0.0,0.95158,4e-05,4.94035]
[1779985165522,51.17,73011.74,0.0,0.95136,4e-05,4.95804]
[1779985166535,51.17,73000.26,0.0,0.95089,4e-05,4.9949]
[1779985167535,51.17,73004.38,0.0,0.95106,4e-05,4.98156]
[1779985169549,51.17,73008.63,0.0,0.95123,4e-05,4.9678]
[1779985174583,51.17,73007.55,0.0,0.95123,4e-05,4.96716]
[1779985179618,51.17,73004.02,0.0,0.95109,4e-05,4.97827]
[1779985182641,51.17,73011.92,0.0,0.95141,4e-05,4.95275]
[1779985184653,51.17,73012.41,0.0,0.95143,4e-05,4.95113]
[1779985188681,51.17,73022.77,0.0,0.95184,4e-05,4.91798]
[1779985189689,51.17,73021.69,0.0,0.9518,4e-05,4.92145]
[1779985194724,51.17,73020.15,0.0,0.95174,4e-05,4.92655]
[1779985199760,51.17,73018.79,0.0,0.95168,4e-05,4.93102]
[1779985202784,51.17,73009.79,0.0,0.95132,4e-05,4.95993]
[1779985203789,51.17,73009.06,0.0,0.95129,4e-05,4.96231]
[1779985208823,51.17,73009.61,0.0,0.95131,4e-05,4.96063]
[1779985213857,51.17,73007.01,0.0,0.9512,4e-05,4.96919]
[1779985219904,51.17,73009.89,0.0,0.95132,4e-05,4.96007]
[1779985223939,51.17,73026.0,0.0,0.95196,4e-05,4.9086]
[1779985224946,51.17,73028.08,0.0,0.95204,4e-05,4.90205]
[1779985226961,51.17,73032.96,0.0,0.95224,4e-05,4.88671]
[1779985229980,51.17,73026.9,0.0,0.95199,4e-05,4.90622]
[1779985235055,51.17,73023.19,0.0,0.95188,4e-05,4.91445]
[1779985236065,51.17,73019.45,0.0,0.95173,4e-05,4.92649]
[1779985241094,51.17,73022.06,0.0,0.95183,4e-05,4.91831]
[1779985244115,51.17,73029.55,0.0,0.95212,4e-05,4.89466]
[1779985247138,51.17,73035.35,0.0,0.95235,4e-05,4.87653]
[1779985250159,51.18,73041.03,0.0,0.95257,4e-05,4.85891]
[1779985255196,51.18,73045.28,0.0,0.95273,4e-05,4.84612]
[1779985260228,51.18,73049.09,0.0,0.95287,4e-05,4.83478]
[1779985265272,51.18,73050.01,0.0,0.9529,4e-05,4.83257]
[1779985267285,51.18,73060.1,0.0,0.95329,4e-05,4.80118]
[1779985271313,51.19,73066.7,0.0,0.95353,4e-05,4.78131]
[1779985274334,51.19,73076.71,0.0,0.95391,4e-05,4.75079]
[1779985278363,51.19,73085.32,0.0,0.95422,4e-05,4.72515]
[1779985281392,51.2,73104.81,0.0,0.95495,4e-05,4.66595]
[1779985286420,51.21,73108.04,0.0,0.95505,4e-05,4.65805]
[1779985287425,51.21,73101.91,0.0,0.95481,4e-05,4.67729]
[1779985289441,51.21,73108.1,0.0,0.95504,4e-05,4.65904]
[1779985294475,51.22,73108.12,0.0,0.95506,4e-05,4.65642]
[1779985298502,51.22,73117.11,0.0,0.95537,4e-05,4.63054]
[1779985299517,51.22,73117.74,0.0,0.95539,4e-05,4.62907]
[1779985302531,51.23,73109.74,0.0,0.95508,4e-05,4.65453]
[1779985303537,51.23,73108.0,0.0,0.95501,4e-05,4.6603]
[1779985308576,51.23,73117.25,0.0,0.95535,4e-05,4.63227]
[1779985310588,51.23,73119.54,0.0,0.95544,4e-05,4.62531]
[1779985313614,51.23,73109.46,0.0,0.95506,4e-05,4.6563]
[1779985314621,51.23,73109.89,0.0,0.95508,4e-05,4.65497]
[1779985319665,51.23,73106.4,0.0,0.95494,4e-05,4.66564]
[1779985321689,51.23,73091.22,0.0,0.95437,4e-05,4.71241]
[1779985322681,51.23,73095.22,0.0,0.95452,4e-05,4.70038]
[1779985323698,51.23,73102.2,0.0,0.95478,4e-05,4.67877]
[1779985324694,51.23,73100.97,0.0,0.95474,4e-05,4.68251]
[1779985329760,51.24,73110.11,0.0,0.95507,4e-05,4.65541]
[1779985331768,51.24,73118.13,0.0,0.95537,4e-05,4.6308]
[1779985332770,51.24,73122.14,0.0,0.95552,4e-05,4.61857]
[1779985336799,51.24,73125.36,0.0,0.95564,4e-05,4.60894]
[1779985339820,51.24,73113.4,0.0,0.95518,4e-05,4.64657]
[1779985340838,51.24,73112.63,0.0,0.95514,4e-05,4.64938]
[1779985342842,51.24,73107.63,0.0,0.95495,4e-05,4.66517]
[1779985343854,51.25,73092.55,0.0,0.95438,4e-05,4.71209]
[1779985344854,51.25,73082.32,0.0,0.95398,4e-05,4.74415]
[1779985345861,51.25,73076.31,0.0,0.95375,4e-05,4.76315]
[1779985346869,51.25,73071.53,0.0,0.95356,4e-05,4.77831]
[1779985349890,51.25,73070.79,0.0,0.95352,4e-05,4.78131]
[1779985353920,51.26,73078.27,0.0,0.95383,4e-05,4.75517]
[1779985358955,51.26,73075.53,0.0,0.95371,4e-05,4.76503]
[1779985363986,51.27,73065.51,0.0,0.95331,4e-05,4.7976]
[1779985364994,51.27,73063.31,0.0,0.95322,4e-05,4.8047]
[1779985368016,51.27,73054.52,0.0,0.95287,4e-05,4.83284]
[1779985370033,51.27,73051.81,0.0,0.95276,4e-05,4.84167]
[1779985375101,51.27,73047.5,0.0,0.95259,4e-05,4.85592]
[1779985380107,51.28,73053.42,0.0,0.95281,4e-05,4.83793]
[1779985385142,51.28,73056.0,0.0,0.9529,4e-05,4.83055]
[1779985390176,51.28,73055.68,0.0,0.95288,4e-05,4.83234]
[1779985392192,51.28,73052.8,0.0,0.95276,4e-05,4.84168]
[1779985396217,51.28,73060.59,0.0,0.95306,4e-05,4.81775]
[1779985398236,51.29,73065.46,0.0,0.95325,4e-05,4.80283]
[1779985400249,51.29,73071.96,0.0,0.95349,4e-05,4.7829]
[1779985402262,51.29,73074.94,0.0,0.9536,4e-05,4.7743]
[1779985407297,51.29,73073.05,0.0,0.95351,4e-05,4.78136]
[1779985412333,51.3,73072.99,0.0,0.95353,4e-05,4.77893]
[1779985418374,51.3,73070.02,0.0,0.9534,4e-05,4.78961]
[1779985423410,51.31,73071.75,0.0,0.95345,4e-05,4.78539]
[1779985428444,51.31,73068.97,0.0,0.95333,4e-05,4.79523]
[1779985432474,51.32,73074.15,0.0,0.95352,4e-05,4.78]
[1779985437508,51.32,73073.4,0.0,0.95347,4e-05,4.78357]
[1779985442542,51.33,73069.69,0.0,0.95332,4e-05,4.79634]
[1779985446570,51.33,73074.9,0.0,0.95351,4e-05,4.781]
[1779985451605,51.33,73084.81,0.0,0.95387,4e-05,4.75141]
[1779985453628,51.34,73090.07,0.0,0.95407,4e-05,4.73569]
[1779985454629,51.34,73095.61,0.0,0.95427,4e-05,4.71887]
[1779985455637,51.34,73108.45,0.0,0.95476,4e-05,4.67928]
[1779985456641,51.34,73115.27,0.0,0.95502,4e-05,4.65791]
[1779985461679,51.33,73120.0,0.0,0.95522,4e-05,4.64155]
[1779985463691,51.33,73125.28,0.0,0.95543,4e-05,4.62474]
[1779985466710,51.32,73138.17,0.0,0.95592,4e-05,4.58455]
[1779985468737,51.32,73148.19,0.0,0.95629,4e-05,4.55368]
[1779985469753,51.32,73155.18,0.0,0.95655,4e-05,4.53259]
[1779985470758,51.32,73149.46,0.0,0.95634,4e-05,4.54963]
[1779985471774,51.32,73150.42,0.0,0.95641,4e-05,4.54284]
[1779985472776,51.32,73180.05,0.0,0.95749,4e-05,4.45382]
[1779985473782,51.32,73187.5,0.0,0.95776,4e-05,4.43142]
[1779985475797,51.32,73178.42,0.0,0.95743,4e-05,4.45834]
[1779985477810,51.32,73185.85,0.0,0.9577,4e-05,4.43617]
[1779985482846,51.32,73189.38,0.0,0.95782,4e-05,4.42564]
[1779985484859,51.32,73180.69,0.0,0.95751,4e-05,4.45143]
[1779985485866,51.32,73176.35,0.0,0.95736,4e-05,4.46431]
[1779985486874,51.32,73167.81,0.0,0.95705,4e-05,4.48976]
[1779985487883,51.32,73162.47,0.0,0.95686,4e-05,4.50565]
[1779985488888,51.32,73159.62,0.0,0.95676,4e-05,4.51407]
[1779985489894,51.31,73152.7,0.0,0.95651,4e-05,4.53474]
[1779985490901,51.32,73149.87,0.0,0.9564,4e-05,4.54345]
[1779985492915,51.32,73144.54,0.0,0.9562,4e-05,4.55987]
[1779985497954,51.31,73144.9,0.0,0.95622,4e-05,4.55838]
[1779985500975,51.31,73149.97,0.0,0.95641,4e-05,4.54239]
[1779985501982,51.31,73156.23,0.0,0.95665,4e-05,4.52332]
[1779985502991,51.31,73173.76,0.0,0.95728,4e-05,4.47059]
[1779985503993,51.31,73176.65,0.0,0.95739,4e-05,4.46187]
[1779985507016,51.31,73168.83,0.0,0.95711,4e-05,4.48495]
[1779985510041,51.31,73161.96,0.0,0.95687,4e-05,4.50517]
[1779985511043,51.31,73158.16,0.0,0.95673,4e-05,4.51643]
[1779985513059,51.31,73148.96,0.0,0.9564,4e-05,4.5438]
[1779985514064,51.3,73140.36,0.0,0.95608,4e-05,4.56959]
[1779985515086,51.3,73136.85,0.0,0.95596,4e-05,4.57998]
[1779985518106,51.3,73144.93,0.0,0.95626,4e-05,4.55468]
[1779985519114,51.3,73147.11,0.0,0.95635,4e-05,4.54786]
[1779985524152,51.3,73147.54,0.0,0.95638,4e-05,4.54546]
[1779985529186,51.29,73145.55,0.0,0.95632,4e-05,4.55032]
[1779985530193,51.29,73135.52,0.0,0.95595,4e-05,4.58047]
[1779985531204,51.29,73122.79,0.0,0.95551,4e-05,4.61522]
[1779985532207,51.29,73123.42,0.0,0.95554,4e-05,4.61295]
[1779985535195,51.28,73117.9,0.0,0.95535,4e-05,4.6288]
[1779985538250,51.28,73109.2,0.0,0.95502,4e-05,4.65547]
[1779985540266,51.28,73107.5,0.0,0.95497,4e-05,4.65989]
[1779985545303,51.27,73108.08,0.0,0.95501,4e-05,4.65607]
[1779985548334,51.27,73098.34,0.0,0.95466,4e-05,4.68482]
[1779985550332,51.26,73098.97,0.0,0.9547,4e-05,4.68197]
[1779985554360,51.26,73093.74,0.0,0.95452,4e-05,4.69628]
[1779985555378,51.26,73081.09,0.0,0.95404,4e-05,4.73499]
[1779985556374,51.25,73074.71,0.0,0.9538,4e-05,4.7543]
[1779985557380,51.25,73075.17,0.0,0.95383,4e-05,4.75231]
[1779985562444,51.24,73074.87,0.0,0.95384,4e-05,4.75145]
[1779985566455,51.24,73067.5,0.0,0.95357,4e-05,4.77349]
[1779985571493,51.24,73073.04,0.0,0.95379,4e-05,4.75571]
[1779985576527,51.24,73071.3,0.0,0.95373,4e-05,4.76051]
[1779985581562,51.23,73071.94,0.0,0.95376,4e-05,4.75762]
[1779985585595,51.23,73080.11,0.0,0.95408,4e-05,4.73162]
[1779985586597,51.23,73081.41,0.0,0.95414,4e-05,4.72655]
[1779985588611,51.22,73073.77,0.0,0.95386,4e-05,4.74923]
[1779985593646,51.21,73069.27,0.0,0.95376,4e-05,4.75675]
[1779985598687,51.2,73071.4,0.0,0.95387,4e-05,4.74741]
[1779985599692,51.2,73076.63,0.0,0.95408,4e-05,4.73064]
[1779985600698,51.2,73085.42,0.0,0.95442,4e-05,4.70338]
[1779985601705,51.2,73095.76,0.0,0.95482,4e-05,4.67058]
[1779985604727,51.19,73100.83,0.0,0.95502,4e-05,4.65382]
[1779985606745,51.19,73094.62,0.0,0.9548,4e-05,4.67214]
[1779985611790,51.18,73093.63,0.0,0.95478,4e-05,4.67322]
[1779985616819,51.18,73093.39,0.0,0.95478,4e-05,4.67347]
[1779985619844,51.18,73084.5,0.0,0.95445,4e-05,4.70083]
[1779985621856,51.18,73079.26,0.0,0.95425,4e-05,4.71688]
[1779985622861,51.18,73084.58,0.0,0.95445,4e-05,4.70033]
[1779985627894,51.18,73093.77,0.0,0.9548,4e-05,4.67169]
[1779985631925,51.18,73102.22,0.0,0.95512,4e-05,4.64564]
[1779985632933,51.17,73111.84,0.0,0.95549,4e-05,4.61584]
[1779985637966,51.17,73114.58,0.0,0.95561,4e-05,4.60601]
[1779985643001,51.17,73112.91,0.0,0.95556,4e-05,4.61009]
[1779985648043,51.17,73106.91,0.0,0.95533,4e-05,4.62888]
[1779985653082,51.17,73110.56,0.0,0.95549,4e-05,4.61429]
[1779985656106,51.17,73096.86,0.0,0.95498,4e-05,4.65655]
[1779985657112,51.17,73096.26,0.0,0.95495,4e-05,4.65841]
[1779985662148,51.17,73090.54,0.0,0.95474,4e-05,4.67612]
[1779985667182,51.17,73085.85,0.0,0.95456,4e-05,4.69058]
[1779985672216,51.17,73086.79,0.0,0.9546,4e-05,4.68755]
[1779985677256,51.17,73090.04,0.0,0.95472,4e-05,4.67743]
[1779985682292,51.17,73086.59,0.0,0.95459,4e-05,4.68802]
[1779985687324,51.17,73084.15,0.0,0.9545,4e-05,4.69539]
[1779985689337,51.17,73076.38,0.0,0.9542,4e-05,4.71939]
[1779985690347,51.17,73067.93,0.0,0.95388,4e-05,4.74559]
[1779985691356,51.17,73064.99,0.0,0.95377,4e-05,4.75487]
[1779985693367,51.17,73067.92,0.0,0.95388,4e-05,4.74566]
[1779985694376,51.17,73068.62,0.0,0.95391,4e-05,4.74336]
[1779985699411,51.16,73058.83,0.0,0.95353,4e-05,4.77352]
[1779985700417,51.16,73056.96,0.0,0.95346,4e-05,4.7792]
[1779985705452,51.16,73058.75,0.0,0.95354,4e-05,4.77313]
[1779985710486,51.16,73062.79,0.0,0.9537,4e-05,4.76052]
[1779985715520,51.16,73059.15,0.0,0.95359,4e-05,4.76774]
[1779985720556,51.16,73060.66,0.0,0.95366,4e-05,4.76218]
[1779985725592,51.16,73060.71,0.0,0.95366,4e-05,4.76211]
[1779985726602,51.16,73065.44,0.0,0.95385,4e-05,4.74705]
[1779985729619,51.16,73059.12,0.0,0.95361,4e-05,4.76634]
[1779985733648,51.16,73064.6,0.0,0.95382,4e-05,4.74927]
[1779985738686,51.15,73067.75,0.0,0.95395,4e-05,4.73886]
[1779985743723,51.15,73062.97,0.0,0.95377,4e-05,4.75309]
[1779985748753,51.15,73062.8,0.0,0.95376,4e-05,4.754]
[1779985753788,51.15,73065.02,0.0,0.95385,4e-05,4.74658]
[1779985758823,51.15,73060.51,0.0,0.95368,4e-05,4.76053]
[1779985763857,51.15,73056.78,0.0,0.95353,4e-05,4.77243]
[1779985769901,51.15,73056.59,0.0,0.95352,4e-05,4.77325]
[1779985774936,51.15,73058.6,0.0,0.95363,4e-05,4.76342]
[1779985779970,51.15,73056.8,0.0,0.95356,4e-05,4.76933]
[1779985781986,51.15,73047.77,0.0,0.95321,4e-05,4.79769]
[1779985782991,51.15,73041.65,0.0,0.95297,4e-05,4.8169]
[1779985788028,51.16,73036.38,0.0,0.95275,4e-05,4.83441]
[1779985793061,51.16,73035.67,0.0,0.95271,4e-05,4.83744]
[1779985798098,51.16,73037.88,0.0,0.9528,4e-05,4.83062]
[1779985803132,51.16,73038.79,0.0,0.95283,4e-05,4.82791]
[1779985806158,51.16,73045.43,0.0,0.95309,4e-05,4.80691]
[1779985808171,51.16,73050.47,0.0,0.95329,4e-05,4.7911]
[1779985813205,51.16,73050.31,0.0,0.95328,4e-05,4.79162]
[1779985818242,51.16,73050.3,0.0,0.95328,4e-05,4.79169]
[1779985823276,51.16,73055.11,0.0,0.95348,4e-05,4.77603]
[1779985828311,51.16,73056.08,0.0,0.95353,4e-05,4.772]
[1779985833351,51.15,73064.93,0.0,0.95391,4e-05,4.73966]
[1779985838390,51.15,73065.02,0.0,0.95393,4e-05,4.73864]
[1779985840404,51.15,73059.29,0.0,0.95371,4e-05,4.75645]
[1779985842417,51.15,73053.61,0.0,0.95348,4e-05,4.7743]
[1779985847451,51.15,73065.57,0.0,0.95395,4e-05,4.73666]
[1779985848459,51.15,73075.07,0.0,0.95432,4e-05,4.70699]
[1779985849471,51.15,73075.49,0.0,0.95433,4e-05,4.70559]
[1779985854499,51.14,73080.48,0.0,0.95454,4e-05,4.68897]
[1779985860545,51.14,73077.65,0.0,0.95445,4e-05,4.6962]
[1779985861568,51.14,73070.45,0.0,0.95417,4e-05,4.71846]
[1779985862557,51.14,73056.5,0.0,0.95364,4e-05,4.76183]
[1779985863565,51.13,73054.89,0.0,0.95358,4e-05,4.76668]
[1779985868599,51.13,73053.55,0.0,0.95354,4e-05,4.76989]
[1779985873636,51.13,73047.4,0.0,0.95331,4e-05,4.78818]
[1779985874646,51.13,73037.52,0.0,0.95292,4e-05,4.81926]
[1779985875650,51.13,73037.96,0.0,0.95294,4e-05,4.81782]
[1779985881691,51.12,73038.54,0.0,0.95298,4e-05,4.81462]
[1779985886730,51.12,73041.78,0.0,0.95311,4e-05,4.80406]
[1779985891765,51.12,73043.02,0.0,0.9532,4e-05,4.79562]
[1779985896800,51.11,73040.53,0.0,0.95312,4e-05,4.80249]
[1779985901838,51.11,73041.31,0.0,0.95315,4e-05,4.79999]
[1779985906869,51.11,73040.57,0.0,0.95312,4e-05,4.80227]
[1779985911908,51.11,73040.92,0.0,0.95314,4e-05,4.80046]
[1779985916944,51.11,73039.36,0.0,0.9531,4e-05,4.8042]
[1779985921980,51.1,73041.38,0.0,0.95319,4e-05,4.79667]
[1779985922996,51.1,73049.28,0.0,0.95351,4e-05,4.77128]
[1779985923999,51.1,73051.29,0.0,0.95359,4e-05,4.76444]
[1779985926012,51.09,73056.94,0.0,0.95382,4e-05,4.74571]
[1779985931053,51.08,73059.05,0.0,0.95393,4e-05,4.73655]
[1779985934080,51.08,73071.85,0.0,0.95444,4e-05,4.69522]
[1779985935087,51.08,73077.3,0.0,0.95466,4e-05,4.6779]
[1779985940124,51.07,73077.01,0.0,0.95468,4e-05,4.67629]
[1779985945159,51.06,73077.65,0.0,0.95472,4e-05,4.67227]
[1779985950192,51.05,73077.02,0.0,0.95473,4e-05,4.67217]
[1779985955235,51.04,73079.35,0.0,0.95487,4e-05,4.65923]
[1779985956237,51.04,73085.35,0.0,0.9551,4e-05,4.64036]
[1779985961274,51.03,73088.5,0.0,0.95524,4e-05,4.62899]
[1779985966308,51.03,73088.09,0.0,0.95525,4e-05,4.62859]
[1779985971341,51.02,73089.74,0.0,0.95532,4e-05,4.62229]
[1779985976378,51.02,73091.14,0.0,0.95539,4e-05,4.61638]
[1779985981413,51.01,73090.95,0.0,0.95541,4e-05,4.61538]
[1779985986449,51.0,73089.44,0.0,0.95537,4e-05,4.61847]
[1779985991486,51.0,73091.55,0.0,0.95547,4e-05,4.6104]
[1779985996522,50.99,73092.24,0.0,0.95551,4e-05,4.60672]
[1779986001556,50.99,73092.65,0.0,0.95555,4e-05,4.60392]
[1779986006589,50.98,73093.03,0.0,0.95558,4e-05,4.60123]
[1779986011624,50.97,73094.54,0.0,0.95569,4e-05,4.59137]
[1779986016660,50.97,73095.58,0.0,0.95574,4e-05,4.58674]
[1779986021695,50.96,73098.79,0.0,0.95588,4e-05,4.57555]
[1779986025724,50.96,73106.1,0.0,0.95616,4e-05,4.55219]
[1779986026731,50.96,73113.62,0.0,0.95644,4e-05,4.52909]
[1779986027739,50.96,73113.97,0.0,0.95646,4e-05,4.52784]
[1779986030758,50.96,73124.45,0.0,0.95685,4e-05,4.49554]
[1779986031770,50.95,73129.69,0.0,0.95704,4e-05,4.47959]
[1779986033780,50.95,73119.54,0.0,0.95667,4e-05,4.51007]
[1779986034792,50.95,73114.49,0.0,0.95649,4e-05,4.52524]
[1779986035793,50.95,73108.12,0.0,0.95626,4e-05,4.54444]
[1779986036804,50.95,73107.62,0.0,0.95624,4e-05,4.54577]
[1779986037808,50.95,73099.54,0.0,0.95594,4e-05,4.57022]
[1779986038813,50.95,73093.5,0.0,0.95572,4e-05,4.58847]
[1779986041835,50.95,73092.6,0.0,0.9557,4e-05,4.59043]
[1779986044857,50.94,73098.18,0.0,0.95591,4e-05,4.57259]
[1779986049891,50.94,73094.1,0.0,0.95577,4e-05,4.58389]
[1779986054930,50.93,73099.04,0.0,0.95597,4e-05,4.56756]
[1779986057950,50.93,73104.68,0.0,0.95619,4e-05,4.54969]
[1779986059965,50.93,73107.16,0.0,0.95629,4e-05,4.54175]
[1779986065000,50.93,73107.14,0.0,0.9563,4e-05,4.54088]
[1779986070038,50.92,73104.66,0.0,0.95622,4e-05,4.54748]
[1779986075073,50.92,73108.34,0.0,0.9564,4e-05,4.53163]
[1779986078094,50.92,73102.4,0.0,0.95618,4e-05,4.5492]
[1779986079107,50.92,73100.02,0.0,0.9561,4e-05,4.55626]
[1779986080113,50.92,73106.3,0.0,0.95633,4e-05,4.5369]
[1779986081116,50.92,73105.65,0.0,0.95631,4e-05,4.5387]
[1779986086151,50.91,73104.92,0.0,0.9563,4e-05,4.53997]
[1779986091187,50.91,73105.5,0.0,0.95633,4e-05,4.53729]
[1779986096223,50.9,73101.13,0.0,0.95618,4e-05,4.54973]
[1779986099246,50.9,73106.86,0.0,0.9564,4e-05,4.53155]
[1779986102269,50.9,73112.63,0.0,0.95661,4e-05,4.51373]
[1779986104284,50.9,73107.32,0.0,0.95642,4e-05,4.52943]
[1779986109318,50.9,73108.89,0.0,0.95649,4e-05,4.52395]
[1779986114360,50.89,73113.36,0.0,0.95666,4e-05,4.50969]
[1779986116376,50.89,73122.77,0.0,0.95701,4e-05,4.48104]
[1779986121409,50.89,73120.6,0.0,0.95694,4e-05,4.48723]
[1779986126445,50.89,73125.03,0.0,0.9571,4e-05,4.47354]
[1779986131488,50.89,73129.66,0.0,0.9573,4e-05,4.45575]
[1779986133499,50.89,73123.83,0.0,0.95709,4e-05,4.47323]
[1779986134501,50.89,73110.35,0.0,0.9566,4e-05,4.51391]
[1779986139536,50.89,73108.11,0.0,0.95652,4e-05,4.52013]
[1779986144572,50.88,73107.69,0.0,0.95652,4e-05,4.52076]
[1779986149611,50.88,73108.33,0.0,0.95655,4e-05,4.51824]
[1779986154641,50.88,73097.33,0.0,0.95615,4e-05,4.55115]
[1779986155648,50.88,73091.31,0.0,0.95592,4e-05,4.56939]
[1779986156656,50.88,73090.62,0.0,0.9559,4e-05,4.5713]
[1779986161698,50.87,73080.25,0.0,0.95552,4e-05,4.6021]
[1779986162704,50.87,73073.21,0.0,0.95526,4e-05,4.62354]
[1779986163715,50.87,73072.97,0.0,0.95525,4e-05,4.62398]
[1779986166732,50.87,73082.36,0.0,0.95562,4e-05,4.5942]
[1779986167740,50.87,73083.06,0.0,0.95565,4e-05,4.5918]
[1779986169758,50.87,73086.72,0.0,0.95579,4e-05,4.58011]
[1779986172778,50.86,73081.08,0.0,0.95559,4e-05,4.59675]
[1779986174790,50.86,73079.29,0.0,0.95553,4e-05,4.60176]
[1779986179827,50.86,73078.9,0.0,0.95553,4e-05,4.60169]
[1779986183855,50.85,73072.73,0.0,0.95531,4e-05,4.61967]
[1779986188890,50.85,73069.47,0.0,0.9552,4e-05,4.62831]
[1779986190904,50.84,73075.7,0.0,0.95544,4e-05,4.60851]
[1779986195940,50.84,73072.48,0.0,0.95537,4e-05,4.61339]
[1779986197954,50.84,73083.06,0.0,0.95577,4e-05,4.5803]
[1779986198961,50.84,73081.69,0.0,0.95573,4e-05,4.58429]
[1779986203998,50.83,73086.53,0.0,0.95592,4e-05,4.56834]
[1779986207017,50.83,73080.87,0.0,0.95572,4e-05,4.5851]
[1779986212052,50.83,73084.93,0.0,0.95588,4e-05,4.57154]
[1779986217087,50.82,73086.78,0.0,0.95596,4e-05,4.56488]
[1779986222122,50.82,73091.3,0.0,0.95614,4e-05,4.55011]
[1779986224141,50.82,73093.46,0.0,0.95623,4e-05,4.5432]
[1779986225146,50.82,73085.01,0.0,0.95591,4e-05,4.5689]
[1779986226153,50.82,73086.21,0.0,0.95596,4e-05,4.56502]
[1779986231189,50.81,73084.88,0.0,0.95592,4e-05,4.56815]
[1779986233201,50.81,73079.58,0.0,0.95573,4e-05,4.584]
[1779986235216,50.81,73089.67,0.0,0.95611,4e-05,4.55263]
[1779986237230,50.81,73089.32,0.0,0.9561,4e-05,4.55335]
[1779986240257,50.8,73083.96,0.0,0.95591,4e-05,4.56922]
[1779986243272,50.8,73078.01,0.0,0.95569,4e-05,4.58685]
[1779986248308,50.8,73078.83,0.0,0.95574,4e-05,4.58317]
[1779986252336,50.79,73073.7,0.0,0.95559,4e-05,4.59428]
[1779986257372,50.79,73081.42,0.0,0.95589,4e-05,4.5693]
[1779986258379,50.79,73084.52,0.0,0.95601,4e-05,4.55958]
[1779986263441,50.78,73083.07,0.0,0.95597,4e-05,4.56282]
[1779986268458,50.78,73077.73,0.0,0.95579,4e-05,4.57811]
[1779986272485,50.78,73071.55,0.0,0.95556,4e-05,4.59621]
[1779986277520,50.77,73071.17,0.0,0.95556,4e-05,4.59612]
[1779986281556,50.77,73078.48,0.0,0.95585,4e-05,4.57267]
[1779986282563,50.77,73083.92,0.0,0.95605,4e-05,4.55598]
[1779986285582,50.76,73077.78,0.0,0.95583,4e-05,4.57399]
[1779986290617,50.76,73074.06,0.0,0.95571,4e-05,4.58423]
[1779986295655,50.75,73074.73,0.0,0.95575,4e-05,4.58098]
[1779986298674,50.75,73084.28,0.0,0.95611,4e-05,4.55102]
[1779986302701,50.75,73089.6,0.0,0.95632,4e-05,4.53406]
[1779986305721,50.75,73095.51,0.0,0.95655,4e-05,4.51562]
[1779986307735,50.75,73100.57,0.0,0.95674,4e-05,4.5]
[1779986312771,50.74,73099.11,0.0,0.95672,4e-05,4.5002]
[1779986314787,50.74,73095.46,0.0,0.95659,4e-05,4.51107]
[1779986319824,50.74,73092.67,0.0,0.95649,4e-05,4.51887]
[1779986324857,50.74,73098.75,0.0,0.95673,4e-05,4.49967]
[1779986326873,50.74,73103.8,0.0,0.95692,4e-05,4.48411]
[1779986331907,50.74,73103.3,0.0,0.9569,4e-05,4.48515]
[1779986336941,50.73,73102.71,0.0,0.95689,4e-05,4.48643]
[1779986340968,50.73,73096.54,0.0,0.95666,4e-05,4.50478]
[1779986342982,50.73,73094.1,0.0,0.95658,4e-05,4.51193]
[1779986346004,50.73,73101.18,0.0,0.95684,4e-05,4.48998]
[1779986351044,50.73,73102.0,0.0,0.95688,4e-05,4.48695]
[1779986356076,50.73,73101.52,0.0,0.95687,4e-05,4.48788]
[1779986361114,50.72,73102.06,0.0,0.95689,4e-05,4.48571]
[1779986363130,50.72,73095.08,0.0,0.95664,4e-05,4.50673]
[1779986364144,50.72,73092.66,0.0,0.95655,4e-05,4.51397]
[1779986370179,50.72,73092.21,0.0,0.95655,4e-05,4.51448]
[1779986375214,50.72,73088.27,0.0,0.95644,4e-05,4.52209]
[1779986380250,50.71,73088.86,0.0,0.95647,4e-05,4.51961]
[1779986381269,50.71,73095.39,0.0,0.95671,4e-05,4.49958]
[1779986383269,50.71,73099.97,0.0,0.95689,4e-05,4.48543]
[1779986385298,50.71,73118.72,0.0,0.95757,4e-05,4.4286]
[1779986386294,50.71,73131.41,0.0,0.95803,4e-05,4.39052]
[1779986387303,50.71,73144.48,0.0,0.9585,4e-05,4.3516]
[1779986388313,50.71,73155.14,0.0,0.95888,4e-05,4.3201]
[1779986389316,50.71,73147.41,0.0,0.9586,4e-05,4.34323]
[1779986390322,50.71,73135.66,0.0,0.95818,4e-05,4.3784]
[1779986391336,50.71,73132.96,0.0,0.95808,4e-05,4.38657]
[1779986393345,50.71,73119.09,0.0,0.95758,4e-05,4.42834]
[1779986394352,50.71,73118.09,0.0,0.95754,4e-05,4.43136]
[1779986396369,50.71,73123.31,0.0,0.95773,4e-05,4.41569]
[1779986401400,50.72,73117.94,0.0,0.95753,4e-05,4.43204]
[1779986405430,50.72,73111.7,0.0,0.9573,4e-05,4.45091]
[1779986408459,50.72,73098.24,0.0,0.95681,4e-05,4.49164]
[1779986409465,50.71,73104.64,0.0,0.95705,4e-05,4.47215]
[1779986410474,50.71,73109.3,0.0,0.95722,4e-05,4.45801]
[1779986412488,50.71,73112.39,0.0,0.95733,4e-05,4.44866]
[1779986416520,50.71,73118.4,0.0,0.95755,4e-05,4.43056]
[1779986418535,50.72,73121.64,0.0,0.95767,4e-05,4.42089]
[1779986423568,50.72,73124.73,0.0,0.95778,4e-05,4.41189]
[1779986428607,50.72,73127.86,0.0,0.95788,4e-05,4.40288]
[1779986430624,50.72,73147.45,0.0,0.95859,4e-05,4.34446]
[1779986431632,50.72,73158.2,0.0,0.959,4e-05,4.30913]
[1779986432640,50.72,73158.91,0.0,0.95902,4e-05,4.30725]
[1779986437680,50.72,73158.39,0.0,0.95899,4e-05,4.31009]
[1779986440702,50.73,73163.42,0.0,0.95916,4e-05,4.29568]
[1779986442716,50.73,73156.47,0.0,0.95891,4e-05,4.31691]
[1779986445745,50.73,73149.33,0.0,0.95865,4e-05,4.33851]
[1779986450780,50.74,73152.51,0.0,0.95875,4e-05,4.33025]
[1779986455812,50.74,73155.11,0.0,0.95883,4e-05,4.3236]
[1779986460848,50.74,73158.64,0.0,0.95894,4e-05,4.31395]
[1779986461855,50.74,73159.1,0.0,0.95895,4e-05,4.31304]
[1779986466890,50.75,73162.39,0.0,0.95906,4e-05,4.30454]
[1779986471924,50.75,73154.59,0.0,0.95877,4e-05,4.32883]
[1779986472932,50.76,73144.04,0.0,0.95839,4e-05,4.36037]
[1779986473939,50.76,73146.96,0.0,0.95849,4e-05,4.35183]
[1779986474952,50.76,73154.85,0.0,0.95877,4e-05,4.32858]
[1779986475953,50.76,73155.98,0.0,0.95881,4e-05,4.32544]
[1779986478974,50.76,73163.35,0.0,0.95906,4e-05,4.30431]
[1779986484027,50.76,73154.57,0.0,0.95873,4e-05,4.33145]
[1779986486057,50.77,73153.24,0.0,0.95868,4e-05,4.33577]
[1779986488045,50.77,73161.94,0.0,0.95899,4e-05,4.31041]
[1779986490059,50.77,73165.36,0.0,0.9591,4e-05,4.30078]
[1779986495096,50.77,73158.17,0.0,0.95887,4e-05,4.31959]
[1779986500130,50.78,73156.6,0.0,0.9588,4e-05,4.32528]
[1779986505167,50.78,73158.98,0.0,0.95887,4e-05,4.3193]
[1779986509194,50.79,73152.87,0.0,0.95864,4e-05,4.33833]
[1779986510200,50.79,73147.39,0.0,0.95844,4e-05,4.3548]
[1779986511208,50.79,73145.85,0.0,0.95839,4e-05,4.35954]
[1779986516242,50.79,73146.15,0.0,0.95839,4e-05,4.35943]
[1779986521280,50.79,73154.05,0.0,0.95866,4e-05,4.33673]
[1779986522288,50.79,73160.85,0.0,0.9589,4e-05,4.31678]
[1779986523291,50.8,73163.0,0.0,0.95897,4e-05,4.31065]
[1779986528327,50.8,73165.59,0.0,0.95905,4e-05,4.30414]
[1779986533372,50.8,73167.67,0.0,0.95911,4e-05,4.2992]
[1779986535394,50.81,73174.65,0.0,0.95935,4e-05,4.27915]
[1779986536404,50.81,73171.96,0.0,0.95925,4e-05,4.28733]
[1779986537406,50.81,73166.85,0.0,0.95907,4e-05,4.30264]
[1779986539429,50.81,73163.98,0.0,0.95896,4e-05,4.31156]
[1779986542444,50.81,73169.1,0.0,0.95914,4e-05,4.29715]
[1779986547477,50.82,73177.76,0.0,0.95943,3e-05,4.27291]
[1779986548485,50.82,73178.21,0.0,0.95944,3e-05,4.27187]
[1779986553529,50.83,73180.32,0.0,0.95953,3e-05,4.26355]
[1779986555534,50.83,73169.58,0.0,0.95915,4e-05,4.29538]
[1779986556546,50.83,73172.87,0.0,0.95926,4e-05,4.28622]
[1779986560571,50.83,73176.09,0.0,0.95935,4e-05,4.27809]
[1779986565606,50.84,73172.92,0.0,0.95923,4e-05,4.28869]
[1779986569635,50.84,73190.25,0.0,0.95982,3e-05,4.23907]
[1779986570647,50.84,73201.22,0.0,0.96019,3e-05,4.20755]
[1779986575678,50.85,73201.5,0.0,0.96018,3e-05,4.20868]
[1779986577699,50.86,73192.88,0.0,0.95987,3e-05,4.23446]
[1779986578697,50.86,73199.9,0.0,0.96011,3e-05,4.21442]
[1779986582730,50.86,73191.27,0.0,0.9598,3e-05,4.24101]
[1779986586763,50.87,73198.19,0.0,0.96002,3e-05,4.22223]
[1779986591795,50.88,73202.45,0.0,0.96015,3e-05,4.21164]
[1779986592840,50.88,73215.9,0.0,0.9606,3e-05,4.17311]
[1779986593814,50.88,73215.9,0.0,0.9606,3e-05,4.17354]
[1779986594817,50.88,73226.81,0.0,0.96096,3e-05,4.14264]
[1779986599852,50.89,73224.41,0.0,0.96086,3e-05,4.15185]
[1779986604892,50.9,73222.87,0.0,0.96078,3e-05,4.15848]
[1779986605896,50.9,73214.35,0.0,0.96048,3e-05,4.18343]
[1779986606903,50.9,73209.06,0.0,0.9603,3e-05,4.1991]
[1779986608916,50.91,73220.18,0.0,0.96067,3e-05,4.16782]
[1779986613951,50.91,73211.35,0.0,0.96037,3e-05,4.19185]
[1779986618987,50.92,73208.48,0.0,0.96025,3e-05,4.20209]
[1779986622009,50.93,73214.37,0.0,0.96044,3e-05,4.18624]
[1779986627043,50.93,73211.37,0.0,0.96031,3e-05,4.19692]
[1779986632082,50.94,73209.54,0.0,0.96023,3e-05,4.2042]
[1779986637114,50.95,73209.46,0.0,0.9602,3e-05,4.2064]
[1779986642149,50.96,73205.25,0.0,0.96003,3e-05,4.22058]
[1779986644163,50.96,73201.02,0.0,0.95988,3e-05,4.2336]
[1779986649200,50.97,73198.51,0.0,0.95977,3e-05,4.24261]
[1779986653236,50.97,73206.03,0.0,0.96002,3e-05,4.22213]
[1779986658262,50.98,73204.69,0.0,0.95995,3e-05,4.22786]
[1779986663338,50.99,73204.24,0.0,0.95991,3e-05,4.23099]
[1779986669339,51.0,73211.92,0.0,0.96015,3e-05,4.2109]
[1779986674374,51.01,73212.67,0.0,0.96019,3e-05,4.20713]
[1779986679410,51.01,73213.54,0.0,0.96019,3e-05,4.20661]
[1779986684448,51.02,73213.6,0.0,0.96017,3e-05,4.20845]
[1779986689483,51.03,73214.83,0.0,0.96019,3e-05,4.20688]
[1779986694517,51.04,73217.02,0.0,0.96024,3e-05,4.20254]
[1779986697539,51.04,73224.33,0.0,0.96048,3e-05,4.18266]
[1779986699554,51.04,73231.9,0.0,0.96073,3e-05,4.16136]
[1779986701569,51.04,73235.19,0.0,0.96084,3e-05,4.15205]
[1779986703583,51.05,73250.72,0.0,0.96136,3e-05,4.10841]
[1779986708616,51.05,73246.82,0.0,0.96122,3e-05,4.12015]
[1779986713653,51.06,73248.37,0.0,0.96124,3e-05,4.11828]
[1779986718687,51.07,73243.39,0.0,0.96104,3e-05,4.13493]
[1779986723722,51.08,73241.14,0.0,0.96094,3e-05,4.14362]
[1779986728758,51.09,73236.09,0.0,0.96075,3e-05,4.16031]
[1779986733834,51.1,73238.74,0.0,0.96084,3e-05,4.15126]
[1779986739839,51.11,73242.22,0.0,0.96093,3e-05,4.14389]
[1779986742882,51.11,73248.17,0.0,0.96111,3e-05,4.12826]
[1779986744889,51.11,73255.22,0.0,0.96135,3e-05,4.10867]
[1779986747902,51.12,73257.1,0.0,0.96139,3e-05,4.10531]
[1779986751930,51.13,73263.52,0.0,0.96158,3e-05,4.08915]
[1779986756986,51.14,73262.68,0.0,0.96152,3e-05,4.09359]
[1779986758990,51.14,73273.39,0.0,0.96187,3e-05,4.06454]
[1779986763028,51.16,73280.1,0.0,0.96205,3e-05,4.04844]
[1779986764068,51.16,73285.9,0.0,0.96225,3e-05,4.03217]
[1779986765056,51.16,73285.7,0.0,0.96223,3e-05,4.03313]
[1779986766051,51.16,73279.39,0.0,0.96202,3e-05,4.05103]
[1779986771085,51.17,73277.68,0.0,0.96195,3e-05,4.05754]
[1779986774113,51.17,73281.72,0.0,0.96206,3e-05,4.04794]
[1779986779148,51.18,73280.62,0.0,0.96199,3e-05,4.05398]
[1779986782301,51.19,73271.39,0.0,0.96167,3e-05,4.0817]
[1779986785229,51.2,73275.97,0.0,0.9618,3e-05,4.07047]
[1779986790276,51.2,73278.02,0.0,0.96186,3e-05,4.06567]
[1779986793286,51.21,73268.45,0.0,0.96156,3e-05,4.09006]
[1779986796316,51.21,73273.55,0.0,0.96172,3e-05,4.07653]
[1779986801352,51.21,73274.32,0.0,0.96173,3e-05,4.07508]
[1779986802363,51.21,73280.12,0.0,0.96192,3e-05,4.05894]
[1779986804372,51.21,73282.14,0.0,0.96199,3e-05,4.05365]
[1779986809407,51.22,73280.96,0.0,0.96194,3e-05,4.05803]
[1779986813435,51.22,73273.98,0.0,0.96169,3e-05,4.0787]
[1779986814451,51.22,73267.38,0.0,0.96147,3e-05,4.09734]
[1779986815448,51.22,73267.22,0.0,0.96147,3e-05,4.09796]
[1779986816455,51.23,73270.19,0.0,0.96156,3e-05,4.08983]
[1779986819477,51.23,73275.57,0.0,0.96174,3e-05,4.07512]
[1779986820486,51.23,73281.76,0.0,0.96194,3e-05,4.0577]
[1779986821512,51.23,73282.23,0.0,0.96195,3e-05,4.05676]
[1779986823525,51.23,73290.32,0.0,0.96221,3e-05,4.0345]
[1779986826550,51.23,73289.2,0.0,0.96217,3e-05,4.03837]
[1779986827557,51.23,73302.17,0.0,0.96259,3e-05,4.00239]
[1779986828565,51.24,73306.85,0.0,0.96274,3e-05,3.98968]
[1779986830585,51.24,73308.41,0.0,0.96278,3e-05,3.98599]
[1779986833603,51.24,73303.75,0.0,0.96261,3e-05,4.00014]
[1779986838637,51.25,73311.2,0.0,0.96284,3e-05,3.98061]
[1779986841657,51.25,73314.89,0.0,0.96295,3e-05,3.97136]
[1779986844683,51.26,73298.26,0.0,0.9624,3e-05,4.0185]
[1779986845689,51.26,73295.07,0.0,0.96229,3e-05,4.02787]
[1779986847704,51.26,73285.37,0.0,0.96197,3e-05,4.05526]
[1779986848711,51.26,73284.99,0.0,0.96196,3e-05,4.05651]
[1779986853753,51.26,73282.76,0.0,0.9619,3e-05,4.06013]
[1779986855763,51.26,73288.06,0.0,0.96207,3e-05,4.04564]
[1779986860795,51.27,73285.63,0.0,0.96198,3e-05,4.05345]
[1779986863825,51.27,73277.59,0.0,0.96171,3e-05,4.07663]
[1779986864832,51.27,73275.92,0.0,0.96165,3e-05,4.08165]
[1779986865839,51.27,73269.09,0.0,0.96142,3e-05,4.10105]
[1779986870877,51.28,73260.01,0.0,0.9611,3e-05,4.12877]
[1779986871882,51.28,73256.18,0.0,0.96096,3e-05,4.14056]
[1779986873894,51.29,73249.58,0.0,0.96073,3e-05,4.15979]
[1779986875908,51.29,73243.72,0.0,0.96052,3e-05,4.17736]
[1779986876920,51.29,73240.98,0.0,0.96042,3e-05,4.18595]
[1779986881951,51.3,73241.65,0.0,0.96043,3e-05,4.18551]
[1779986886991,51.31,73238.34,0.0,0.96029,3e-05,4.19677]
[1779986892040,51.31,73240.35,0.0,0.96034,3e-05,4.19261]
[1779986894041,51.31,73232.91,0.0,0.96008,3e-05,4.21467]
[1779986896055,51.32,73231.21,0.0,0.96001,3e-05,4.22047]
[1779986897074,51.32,73226.04,0.0,0.95983,3e-05,4.23539]
[1779986900088,51.32,73220.68,0.0,0.95964,3e-05,4.25173]
[1779986901094,51.32,73220.34,0.0,0.95962,3e-05,4.25296]
[1779986903108,51.32,73229.33,0.0,0.95993,3e-05,4.22747]
[1779986904116,51.32,73237.57,0.0,0.96021,3e-05,4.20364]
[1779986905120,51.32,73235.36,0.0,0.96014,3e-05,4.20993]
[1779986910155,51.32,73237.26,0.0,0.96021,3e-05,4.20413]
[1779986912174,51.32,73230.1,0.0,0.95999,3e-05,4.2214]
[1779986913177,51.33,73227.76,0.0,0.95991,3e-05,4.22844]
[1779986918213,51.33,73228.56,0.0,0.95992,3e-05,4.22753]
[1779986924254,51.34,73228.65,0.0,0.9599,3e-05,4.22892]
[1779986929290,51.34,73226.85,0.0,0.95985,3e-05,4.23356]
[1779986930323,51.34,73211.69,0.0,0.95932,3e-05,4.27748]
[1779986931365,51.34,73197.68,0.0,0.95883,4e-05,4.31835]
[1779986932351,51.34,73199.53,0.0,0.9589,4e-05,4.31303]
[1779986934372,51.34,73204.93,0.0,0.95908,3e-05,4.29726]
[1779986935379,51.34,73204.86,0.0,0.95908,3e-05,4.29778]
[1779986940414,51.34,73203.65,0.0,0.95902,3e-05,4.30235]
[1779986943438,51.34,73211.24,0.0,0.95929,3e-05,4.28037]
[1779986945505,51.34,73211.57,0.0,0.9593,3e-05,4.27905]
[1779986951504,51.34,73207.55,0.0,0.95918,3e-05,4.28965]
[1779986952501,51.34,73202.37,0.0,0.95899,3e-05,4.30497]
[1779986954520,51.34,73199.56,0.0,0.95889,4e-05,4.31353]
[1779986959551,51.34,73199.44,0.0,0.95888,4e-05,4.31472]
[1779986965593,51.35,73197.05,0.0,0.95878,4e-05,4.32265]
[1779986968618,51.35,73202.34,0.0,0.95896,4e-05,4.30766]
[1779986972675,51.35,73189.28,0.0,0.95852,4e-05,4.34301]
[1779986973671,51.35,73185.58,0.0,0.95839,4e-05,4.35411]
[1779986978706,51.35,73188.41,0.0,0.95849,4e-05,4.34633]
[1779986981730,51.35,73195.9,0.0,0.95875,4e-05,4.32471]
[1779986986765,51.36,73198.33,0.0,0.95882,4e-05,4.31837]
[1779986991798,51.36,73198.11,0.0,0.9588,4e-05,4.3198]
[1779986996837,51.36,73198.7,0.0,0.95882,4e-05,4.31885]
[1779987001871,51.37,73197.16,0.0,0.95875,4e-05,4.32411]
[1779987002887,51.37,73210.22,0.0,0.95921,3e-05,4.28599]
[1779987003885,51.37,73211.62,0.0,0.95925,3e-05,4.28234]
[1779987008920,51.37,73209.7,0.0,0.95917,3e-05,4.28897]
[1779987013960,51.38,73209.61,0.0,0.95916,3e-05,4.29028]
[1779987018991,51.38,73207.8,0.0,0.95908,3e-05,4.29659]
[1779987024029,51.38,73204.29,0.0,0.95895,3e-05,4.30777]
[1779987025034,51.39,73197.13,0.0,0.9587,4e-05,4.32886]
[1779987026052,51.39,73179.95,0.0,0.95809,4e-05,4.37943]
[1779987027060,51.39,73172.37,0.0,0.95782,4e-05,4.40187]
[1779987029069,51.39,73180.86,0.0,0.95812,4e-05,4.37689]
[1779987033102,51.39,73188.76,0.0,0.95843,4e-05,4.35027]
[1779987038140,51.39,73189.96,0.0,0.95846,4e-05,4.34737]
[1779987039147,51.39,73183.49,0.0,0.95823,4e-05,4.36649]
[1779987041161,51.39,73189.2,0.0,0.95843,4e-05,4.34991]
[1779987046211,51.39,73189.63,0.0,0.95844,4e-05,4.34919]
[1779987048210,51.39,73179.85,0.0,0.95809,4e-05,4.37813]
[1779987053245,51.4,73181.2,0.0,0.95814,4e-05,4.37441]
[1779987058281,51.4,73177.48,0.0,0.958,4e-05,4.38564]
[1779987062416,51.4,73171.23,0.0,0.95778,4e-05,4.40428]
[1779987063330,51.4,73177.66,0.0,0.95801,4e-05,4.38526]
[1779987064330,51.4,73187.62,0.0,0.95836,4e-05,4.35603]
[1779987069368,51.4,73190.13,0.0,0.95844,4e-05,4.34913]
[1779987070375,51.4,73195.26,0.0,0.95863,4e-05,4.3338]
[1779987075410,51.4,73194.19,0.0,0.95859,4e-05,4.3367]
[1779987078436,51.4,73204.35,0.0,0.95895,3e-05,4.30693]
[1779987079441,51.4,73208.24,0.0,0.95909,3e-05,4.29536]
[1779987080451,51.4,73227.2,0.0,0.95975,3e-05,4.24037]
[1779987082463,51.39,73226.89,0.0,0.95974,3e-05,4.24078]
[1779987086503,51.39,73234.09,0.0,0.95999,3e-05,4.21948]
[1779987088514,51.39,73241.17,0.0,0.96024,3e-05,4.19903]
[1779987089522,51.39,73243.8,0.0,0.96033,3e-05,4.19134]
[1779987093551,51.39,73251.76,0.0,0.96063,3e-05,4.16483]
[1779987094555,51.39,73251.25,0.0,0.96061,3e-05,4.16623]
[1779987096630,51.39,73258.16,0.0,0.96085,3e-05,4.14652]
[1779987098583,51.39,73257.95,0.0,0.96084,3e-05,4.14712]
[1779987103622,51.39,73261.5,0.0,0.96096,3e-05,4.13712]
[1779987109668,51.39,73263.58,0.0,0.96103,3e-05,4.13142]
[1779987112686,51.39,73245.69,0.0,0.96042,3e-05,4.18251]
[1779987113694,51.39,73246.57,0.0,0.96045,3e-05,4.17995]
[1779987118729,51.4,73249.95,0.0,0.96056,3e-05,4.17126]
[1779987122834,51.4,73255.42,0.0,0.96074,3e-05,4.15603]
[1779987125799,51.4,73259.6,0.0,0.96087,3e-05,4.14449]
[1779987126872,51.4,73270.82,0.0,0.96125,3e-05,4.11267]
[1779987127806,51.4,73270.82,0.0,0.96125,3e-05,4.11271]
[1779987128811,51.4,73270.91,0.0,0.96125,3e-05,4.11253]
[1779987130827,51.4,73258.01,0.0,0.96082,3e-05,4.14924]
[1779987131833,51.4,73257.9,0.0,0.96081,3e-05,4.14957]
[1779987132847,51.4,73268.48,0.0,0.96117,3e-05,4.1196]
[1779987133867,51.4,73275.1,0.0,0.96139,3e-05,4.10089]
[1779987134857,51.4,73270.68,0.0,0.96124,3e-05,4.11346]
[1779987135865,51.4,73260.59,0.0,0.9609,3e-05,4.14214]
[1779987136941,51.4,73262.3,0.0,0.96096,3e-05,4.1373]
[1779987139893,51.4,73270.15,0.0,0.96122,3e-05,4.11513]
[1779987141906,51.4,73271.99,0.0,0.96128,3e-05,4.11006]
[1779987146942,51.4,73265.46,0.0,0.96106,3e-05,4.12887]
[1779987151976,51.4,73266.45,0.0,0.96112,3e-05,4.12274]
[1779987157018,51.4,73267.63,0.0,0.96116,3e-05,4.11967]
[1779987160036,51.4,73266.44,0.0,0.96111,3e-05,4.12315]
[1779987163065,51.41,73284.17,0.0,0.9617,3e-05,4.07321]
[1779987164065,51.41,73291.49,0.0,0.96194,3e-05,4.05279]
[1779987165077,51.41,73290.77,0.0,0.96192,3e-05,4.05496]
[1779987170106,51.41,73293.37,0.0,0.962,3e-05,4.04795]
[1779987175142,51.41,73290.42,0.0,0.96189,3e-05,4.05696]
[1779987180183,51.41,73291.77,0.0,0.96193,3e-05,4.05402]
[1779987185214,51.42,73292.87,0.0,0.96196,3e-05,4.05167]
[1779987189238,51.42,73283.95,0.0,0.96166,3e-05,4.07728]
[1779987190246,51.42,73282.9,0.0,0.96162,3e-05,4.08034]
[1779987196288,51.42,73283.85,0.0,0.96165,3e-05,4.0778]
[1779987201326,51.42,73282.22,0.0,0.96159,3e-05,4.08293]
[1779987206358,51.42,73283.98,0.0,0.96164,3e-05,4.0785]
[1779987209377,51.43,73292.45,0.0,0.96192,3e-05,4.05508]
[1779987211392,51.43,73294.3,0.0,0.962,3e-05,4.04668]
[1779987213406,51.43,73299.87,0.0,0.96218,3e-05,4.03147]
[1779987218441,51.42,73299.88,0.0,0.96219,3e-05,4.03046]
[1779987223478,51.42,73299.76,0.0,0.96221,3e-05,4.02938]
[1779987228512,51.41,73300.6,0.0,0.96225,3e-05,4.02567]
[1779987233547,51.41,73289.64,0.0,0.96191,3e-05,4.05495]
[1779987234555,51.41,73288.49,0.0,0.96187,3e-05,4.05786]
[1779987239589,51.4,73288.36,0.0,0.96189,3e-05,4.0566]
[1779987244625,51.39,73281.85,0.0,0.96169,3e-05,4.07332]
[1779987245637,51.39,73281.59,0.0,0.96168,3e-05,4.07419]
[1779987246641,51.39,73275.16,0.0,0.96147,3e-05,4.09242]
[1779987247726,51.39,73264.64,0.0,0.96111,3e-05,4.12227]
[1779987249662,51.4,73255.14,0.0,0.96079,3e-05,4.14939]
[1779987250667,51.4,73250.44,0.0,0.96063,3e-05,4.1628]
[1779987252683,51.4,73249.07,0.0,0.96059,3e-05,4.16669]
[1779987256711,51.4,73243.87,0.0,0.96041,3e-05,4.18145]
[1779987261746,51.39,73247.09,0.0,0.96052,3e-05,4.17203]
[1779987266787,51.39,73248.81,0.0,0.96058,3e-05,4.16693]
[1779987269810,51.39,73255.03,0.0,0.9608,3e-05,4.14914]
[1779987270818,51.39,73266.34,0.0,0.96117,3e-05,4.11703]
[1779987271825,51.39,73266.09,0.0,0.9612,3e-05,4.11423]
[1779987276859,51.39,73266.97,0.0,0.96123,3e-05,4.11154]
[1779987281895,51.39,73271.8,0.0,0.96139,3e-05,4.09824]
[1779987284916,51.39,73282.59,0.0,0.96175,3e-05,4.06766]
[1779987285924,51.39,73283.65,0.0,0.96178,3e-05,4.06434]
[1779987290959,51.39,73291.2,0.0,0.96205,3e-05,4.04156]
[1779987295994,51.38,73288.67,0.0,0.96199,3e-05,4.04708]
[1779987301032,51.37,73292.16,0.0,0.96212,3e-05,4.03575]
[1779987303046,51.37,73298.91,0.0,0.96235,3e-05,4.01633]
[1779987304053,51.37,73300.08,0.0,0.96239,3e-05,4.01281]
[1779987309089,51.36,73300.61,0.0,0.96242,3e-05,4.01011]
[1779987314133,51.36,73295.45,0.0,0.96227,3e-05,4.02298]
[1779987316148,51.36,73290.17,0.0,0.9621,3e-05,4.03718]
[1779987321184,51.35,73285.06,0.0,0.96195,3e-05,4.05004]
[1779987326219,51.34,73284.66,0.0,0.96195,3e-05,4.04964]
[1779987330247,51.34,73290.96,0.0,0.96218,3e-05,4.03083]
[1779987331257,51.34,73298.84,0.0,0.96247,3e-05,4.00511]
[1779987336289,51.33,73295.52,0.0,0.96237,3e-05,4.01317]
[1779987340318,51.33,73286.64,0.0,0.96209,3e-05,4.03699]
[1779987341325,51.33,73285.01,0.0,0.96204,3e-05,4.04127]
[1779987343339,51.33,73276.11,0.0,0.96174,3e-05,4.06665]
[1779987344345,51.33,73272.83,0.0,0.96163,3e-05,4.07603]
[1779987348470,51.33,73280.47,0.0,0.96188,3e-05,4.05511]
[1779987350389,51.33,73281.23,0.0,0.96191,3e-05,4.0528]
[1779987352401,51.33,73275.31,0.0,0.96171,3e-05,4.06929]
[1779987357439,51.32,73278.22,0.0,0.96183,3e-05,4.05942]
[1779987359451,51.32,73285.53,0.0,0.96208,3e-05,4.03828]
[1779987361465,51.32,73287.54,0.0,0.96215,3e-05,4.03209]
[1779987366513,51.31,73290.48,0.0,0.96226,3e-05,4.02252]
[1779987367518,51.31,73299.44,0.0,0.96256,3e-05,3.99729]
[1779987368528,51.31,73301.94,0.0,0.96264,3e-05,3.99013]
[1779987373564,51.31,73301.73,0.0,0.96264,3e-05,3.98971]
[1779987377589,51.3,73290.64,0.0,0.96229,3e-05,4.01979]
[1779987378684,51.3,73278.39,0.0,0.96189,3e-05,4.05384]
[1779987380610,51.3,73278.75,0.0,0.96191,3e-05,4.05274]
[1779987383630,51.3,73284.23,0.0,0.96208,3e-05,4.03793]
[1779987385647,51.31,73289.21,0.0,0.96224,3e-05,4.02443]
[1779987388755,51.31,73298.06,0.0,0.96252,3e-05,4.00046]
[1779987390682,51.31,73299.32,0.0,0.96256,3e-05,3.99649]
[1779987395717,51.3,73302.7,0.0,0.96272,3e-05,3.9826]
[1779987400753,51.3,73304.7,0.0,0.96279,3e-05,3.97617]
[1779987405789,51.3,73314.8,0.0,0.96313,3e-05,3.94743]
[1779987406798,51.3,73320.1,0.0,0.9633,3e-05,3.93271]
[1779987407807,51.3,73320.93,0.0,0.96333,3e-05,3.93034]
[1779987412839,51.29,73321.52,0.0,0.96335,3e-05,3.92818]
[1779987417872,51.29,73322.08,0.0,0.96337,3e-05,3.92622]
[1779987420894,51.29,73315.54,0.0,0.96317,3e-05,3.94402]
[1779987421904,51.29,73305.17,0.0,0.96283,3e-05,3.97256]
[1779987422909,51.29,73300.81,0.0,0.9627,3e-05,3.98429]
[1779987427955,51.28,73300.96,0.0,0.96271,3e-05,3.98293]
[1779987429040,51.28,73307.26,0.0,0.96292,3e-05,3.96532]
[1779987433985,51.28,73301.49,0.0,0.96274,3e-05,3.98051]
[1779987439109,51.28,73298.89,0.0,0.96267,3e-05,3.98688]
[1779987441035,51.28,73288.9,0.0,0.96234,3e-05,4.0143]
[1779987446070,51.27,73290.19,0.0,0.9624,3e-05,4.00963]
[1779987451105,51.27,73298.14,0.0,0.9627,3e-05,3.98301]
[1779987456141,51.26,73295.89,0.0,0.96264,3e-05,3.98839]
[1779987459249,51.26,73314.32,0.0,0.96324,3e-05,3.93696]
[1779987460168,51.26,73314.32,0.0,0.96324,3e-05,3.93687]
[1779987465204,51.26,73315.88,0.0,0.96329,3e-05,3.93213]
[1779987470238,51.26,73317.48,0.0,0.96335,3e-05,3.92727]
[1779987475273,51.26,73316.45,0.0,0.96332,3e-05,3.92964]
[1779987480312,51.25,73317.11,0.0,0.96335,3e-05,3.92732]
[1779987485343,51.25,73317.31,0.0,0.96336,3e-05,3.92626]
[1779987490398,51.25,73318.24,0.0,0.9634,3e-05,3.92323]
[1779987491394,51.25,73307.68,0.0,0.96306,3e-05,3.95218]
[1779987493414,51.25,73300.75,0.0,0.96284,3e-05,3.97101]
[1779987498454,51.24,73297.96,0.0,0.96276,3e-05,3.97783]
[1779987502483,51.24,73292.55,0.0,0.96259,3e-05,3.9921]
[1779987507519,51.25,73293.04,0.0,0.96259,3e-05,3.99215]
[1779987512553,51.24,73296.34,0.0,0.96273,3e-05,3.97903]
[1779987513560,51.24,73302.53,0.0,0.96294,3e-05,3.9617]
[1779987518596,51.24,73298.06,0.0,0.9628,3e-05,3.97329]
[1779987520610,51.24,73303.6,0.0,0.96298,3e-05,3.95762]
[1779987524637,51.24,73306.86,0.0,0.96309,3e-05,3.94807]
[1779987529680,51.23,73307.67,0.0,0.96313,3e-05,3.9452]
[1779987530687,51.23,73312.84,0.0,0.9633,3e-05,3.93083]
[1779987533709,51.23,73315.29,0.0,0.96338,3e-05,3.9238]
[1779987538748,51.23,73317.42,0.0,0.96345,3e-05,3.91748]
[1779987543779,51.23,73315.8,0.0,0.9634,3e-05,3.92144]
[1779987548819,51.23,73313.26,0.0,0.96333,3e-05,3.92788]
[1779987552847,51.22,73305.07,0.0,0.96307,3e-05,3.95]
[1779987553854,51.22,73304.04,0.0,0.96304,3e-05,3.95269]
[1779987557883,51.22,73308.73,0.0,0.9632,3e-05,3.93914]
[1779987562918,51.22,73306.94,0.0,0.96315,3e-05,3.9434]
[1779987567953,51.22,73305.5,0.0,0.96311,3e-05,3.94671]
[1779987572990,51.21,73307.37,0.0,0.96321,3e-05,3.93742]
[1779987575003,51.21,73312.61,0.0,0.96338,3e-05,3.92276]
[1779987577021,51.21,73315.59,0.0,0.96348,3e-05,3.91439]
[1779987580044,51.21,73306.19,0.0,0.96318,3e-05,3.94001]
[1779987585078,51.21,73308.78,0.0,0.96327,3e-05,3.93222]
[1779987588098,51.21,73317.64,0.0,0.96355,3e-05,3.9075]
[1779987590191,51.21,73320.79,0.0,0.96366,3e-05,3.8987]
[1779987596154,51.2,73323.99,0.0,0.96376,3e-05,3.88955]
[1779987601269,51.2,73331.96,0.0,0.96402,3e-05,3.86752]
[1779987603206,51.2,73335.62,0.0,0.96413,3e-05,3.85749]
[1779987604214,51.2,73340.91,0.0,0.9643,3e-05,3.84311]
[1779987608242,51.2,73339.57,0.0,0.96426,3e-05,3.84682]
[1779987611261,51.2,73333.29,0.0,0.96406,3e-05,3.8639]
[1779987615367,51.2,73327.77,0.0,0.96389,3e-05,3.87887]
[1779987618315,51.2,73334.09,0.0,0.96409,3e-05,3.86155]
[1779987623346,51.2,73331.06,0.0,0.96399,3e-05,3.86978]
[1779987628381,51.2,73328.14,0.0,0.9639,3e-05,3.87759]
[1779987633418,51.2,73329.54,0.0,0.96398,3e-05,3.87024]
[1779987638451,51.2,73331.53,0.0,0.96404,3e-05,3.86481]
[1779987643489,51.2,73330.38,0.0,0.964,3e-05,3.86795]
[1779987648525,51.2,73332.87,0.0,0.96408,3e-05,3.86119]
[1779987651557,51.2,73344.99,0.0,0.96446,3e-05,3.82835]
[1779987652552,51.2,73350.44,0.0,0.96463,3e-05,3.81378]
[1779987656600,51.2,73341.1,0.0,0.96433,3e-05,3.83935]
[1779987661624,51.2,73332.1,0.0,0.96405,3e-05,3.86393]
[1779987663629,51.2,73322.95,0.0,0.96376,3e-05,3.88886]
[1779987668663,51.2,73324.4,0.0,0.96381,3e-05,3.88474]
[1779987673708,51.2,73323.18,0.0,0.96377,3e-05,3.88792]
[1779987675801,51.2,73316.09,0.0,0.96355,3e-05,3.90726]
[1779987679739,51.2,73323.93,0.0,0.9638,3e-05,3.88549]
[1779987680747,51.2,73325.53,0.0,0.96385,3e-05,3.88155]
[1779987685878,51.2,73322.7,0.0,0.96375,3e-05,3.88956]
[1779987689818,51.2,73317.01,0.0,0.96357,3e-05,3.90546]
[1779987694846,51.21,73316.34,0.0,0.96355,3e-05,3.9062]
[1779987699882,51.22,73319.17,0.0,0.96362,3e-05,3.90032]
[1779987701894,51.22,73329.58,0.0,0.96395,3e-05,3.87168]
[1779987702901,51.22,73334.85,0.0,0.96411,3e-05,3.85777]
[1779987703908,51.22,73335.8,0.0,0.96414,3e-05,3.85516]
[1779987708947,51.22,73328.79,0.0,0.96392,3e-05,3.87418]
[1779987713987,51.22,73323.92,0.0,0.96377,3e-05,3.88731]
[1779987716099,51.22,73314.9,0.0,0.96348,3e-05,3.91192]
[1779987717005,51.22,73315.23,0.0,0.9635,3e-05,3.91092]
[1779987719016,51.22,73306.92,0.0,0.96322,3e-05,3.93454]
[1779987720041,51.23,73306.27,0.0,0.9632,3e-05,3.93668]
[1779987725071,51.23,73308.9,0.0,0.96326,3e-05,3.93118]
[1779987728091,51.24,73302.51,0.0,0.96304,3e-05,3.94985]
[1779987730106,51.24,73291.25,0.0,0.96267,3e-05,3.98169]
[1779987731113,51.24,73281.74,0.0,0.96236,3e-05,4.00846]
[1779987732121,51.24,73283.0,0.0,0.9624,3e-05,4.00517]
[1779987734134,51.24,73268.61,0.0,0.96192,3e-05,4.04593]
[1779987735141,51.25,73257.48,0.0,0.96155,3e-05,4.07746]
[1779987736244,51.25,73253.98,0.0,0.96143,3e-05,4.08746]
[1779987738174,51.25,73243.77,0.0,0.96108,3e-05,4.11663]
[1779987739188,51.25,73246.21,0.0,0.96116,3e-05,4.11014]
[1779987741198,51.25,73237.25,0.0,0.96086,3e-05,4.13576]
[1779987742206,51.25,73237.15,0.0,0.96085,3e-05,4.13607]
[1779987743213,51.25,73243.73,0.0,0.96107,3e-05,4.11735]
[1779987744226,51.25,73247.94,0.0,0.96122,3e-05,4.10544]
[1779987746234,51.25,73247.66,0.0,0.9612,3e-05,4.1064]
[1779987749260,51.25,73255.93,0.0,0.96148,3e-05,4.08325]
[1779987754308,51.25,73259.88,0.0,0.96163,3e-05,4.06917]
[1779987759331,51.26,73248.82,0.0,0.96126,3e-05,4.10115]
[1779987760337,51.26,73238.66,0.0,0.96091,3e-05,4.13013]
[1779987761344,51.26,73237.38,0.0,0.96087,3e-05,4.13382]
[1779987763358,51.26,73244.75,0.0,0.96112,3e-05,4.11292]
[1779987765372,51.26,73237.09,0.0,0.96086,3e-05,4.13487]
[1779987766455,51.26,73231.97,0.0,0.96068,3e-05,4.14951]
[1779987767386,51.26,73231.97,0.0,0.96068,3e-05,4.14952]
[1779987771415,51.26,73238.86,0.0,0.96092,3e-05,4.1299]
[1779987773429,51.26,73226.94,0.0,0.96051,3e-05,4.16402]
[1779987774435,51.26,73221.61,0.0,0.96033,3e-05,4.1793]
[1779987775443,51.26,73227.92,0.0,0.96054,3e-05,4.16117]
[1779987776450,51.26,73230.36,0.0,0.96063,3e-05,4.15418]
[1779987781486,51.26,73229.98,0.0,0.96061,3e-05,4.15532]
[1779987786599,51.26,73231.49,0.0,0.96066,3e-05,4.15109]
[1779987789541,51.26,73235.85,0.0,0.96081,3e-05,4.13875]
[1779987794576,51.26,73240.58,0.0,0.96097,3e-05,4.12557]
[1779987796674,51.26,73245.85,0.0,0.96114,3e-05,4.11076]
[1779987798613,51.26,73237.96,0.0,0.96087,3e-05,4.13343]
[1779987799620,51.26,73237.53,0.0,0.96086,3e-05,4.13472]
[1779987803649,51.26,73225.55,0.0,0.96045,3e-05,4.1692]
[1779987804655,51.26,73223.5,0.0,0.96038,3e-05,4.1746]
[1779987809690,51.26,73219.73,0.0,0.96026,3e-05,4.1854]
[1779987812714,51.26,73213.07,0.0,0.96006,3e-05,4.20093]
[1779987815733,51.26,73211.97,0.0,0.96002,3e-05,4.20397]
[1779987820769,51.26,73211.18,0.0,0.96,3e-05,4.20597]
[1779987825806,51.26,73213.2,0.0,0.96007,3e-05,4.19979]
[1779987830845,51.26,73214.62,0.0,0.96012,3e-05,4.19547]
[1779987831851,51.26,73223.44,0.0,0.96043,3e-05,4.17005]
[1779987836887,51.26,73226.58,0.0,0.96053,3e-05,4.16107]
[1779987841922,51.26,73224.26,0.0,0.96045,3e-05,4.1678]
[1779987842929,51.26,73214.3,0.0,0.96011,3e-05,4.19645]
[1779987843935,51.26,73216.35,0.0,0.96018,3e-05,4.19051]
[1779987844943,51.26,73226.29,0.0,0.96052,3e-05,4.16194]
[1779987845951,51.26,73223.9,0.0,0.96044,3e-05,4.16881]
[1779987847966,51.26,73216.8,0.0,0.9602,3e-05,4.18924]
[1779987848975,51.26,73212.34,0.0,0.96005,3e-05,4.20207]
[1779987851992,51.26,73212.6,0.0,0.96006,3e-05,4.20119]
[1779987855022,51.26,73220.31,0.0,0.96032,3e-05,4.17888]
[1779987857045,51.26,73231.17,0.0,0.96069,3e-05,4.14777]
[1779987858050,51.26,73235.16,0.0,0.96083,3e-05,4.13642]
[1779987861069,51.26,73240.17,0.0,0.96099,3e-05,4.12237]
[1779987865096,51.26,73247.34,0.0,0.96123,3e-05,4.10235]
[1779987867111,51.26,73251.32,0.0,0.96136,3e-05,4.09131]
[1779987872145,51.26,73252.52,0.0,0.96142,3e-05,4.08504]
[1779987877246,51.26,73246.72,0.0,0.96122,3e-05,4.10203]
[1779987879205,51.27,73247.3,0.0,0.96124,3e-05,4.10074]
[1779987884240,51.27,73246.92,0.0,0.96122,3e-05,4.10226]
[1779987891290,51.27,73248.85,0.0,0.96128,3e-05,4.0974]
[1779987893310,51.27,73243.69,0.0,0.9611,3e-05,4.11222]
[1779987894314,51.27,73238.48,0.0,0.96093,3e-05,4.1271]
[1779987895317,51.27,73239.86,0.0,0.96097,3e-05,4.12321]
[1779987900354,51.27,73238.19,0.0,0.96092,3e-05,4.12811]
[1779987904381,51.27,73242.61,0.0,0.96106,3e-05,4.11568]
[1779987906397,51.27,73235.18,0.0,0.96081,3e-05,4.13693]
[1779987907456,51.27,73246.21,0.0,0.96118,3e-05,4.10556]
[1779987908410,51.27,73246.21,0.0,0.96118,3e-05,4.10561]
[1779987912438,51.27,73255.69,0.0,0.9615,3e-05,4.07905]
[1779987913446,51.27,73260.23,0.0,0.96165,3e-05,4.06634]
[1779987918484,51.28,73258.54,0.0,0.96158,3e-05,4.07175]
[1779987923515,51.28,73257.51,0.0,0.96154,3e-05,4.07527]
[1779987926541,51.28,73242.37,0.0,0.96103,3e-05,4.11853]
[1779987927545,51.28,73241.16,0.0,0.96099,3e-05,4.12202]
[1779987929566,51.28,73235.5,0.0,0.9608,3e-05,4.13824]
[1779987934597,51.28,73231.33,0.0,0.96068,3e-05,4.14669]
[1779987939628,51.28,73230.05,0.0,0.96064,3e-05,4.15044]
[1779987944668,51.28,73225.3,0.0,0.96048,3e-05,4.1641]
[1779987946678,51.28,73214.32,0.0,0.9601,3e-05,4.19563]
[1779987947684,51.28,73213.99,0.0,0.96009,3e-05,4.19654]
[1779987951715,51.28,73207.91,0.0,0.95988,3e-05,4.21385]
[1779987956747,51.28,73208.69,0.0,0.95991,3e-05,4.21124]
[1779987958773,51.28,73211.88,0.0,0.96003,3e-05,4.20192]
[1779987960777,51.28,73227.17,0.0,0.96055,3e-05,4.1579]
[1779987961784,51.28,73253.64,0.0,0.96144,3e-05,4.08261]
[1779987962795,51.28,73255.96,0.0,0.96152,3e-05,4.07587]
[1779987967894,51.28,73258.07,0.0,0.96159,3e-05,4.07054]
[1779987973883,51.29,73265.95,0.0,0.96183,3e-05,4.04947]
[1779987978902,51.29,73270.29,0.0,0.96197,3e-05,4.03809]
[1779987981923,51.29,73277.83,0.0,0.96221,3e-05,4.01782]
[1779987986959,51.29,73277.98,0.0,0.96222,3e-05,4.01643]
[1779987988042,51.29,73271.75,0.0,0.96202,3e-05,4.03362]
[1779987990985,51.28,73278.25,0.0,0.96224,3e-05,4.01464]
[1779987995012,51.28,73280.07,0.0,0.96235,3e-05,4.00486]
[1779987999047,51.28,73273.77,0.0,0.96215,3e-05,4.02163]
[1779988000057,51.28,73260.21,0.0,0.96171,3e-05,4.05939]
[1779988005090,51.28,73261.05,0.0,0.96173,3e-05,4.05775]
[1779988010131,51.28,73263.97,0.0,0.96181,3e-05,4.05038]
[1779988015160,51.29,73262.82,0.0,0.96177,3e-05,4.05447]
[1779988020196,51.29,73260.2,0.0,0.96167,3e-05,4.06278]
[1779988021204,51.29,73265.66,0.0,0.96185,3e-05,4.04742]
[1779988023218,51.29,73265.5,0.0,0.96184,3e-05,4.04819]
[1779988028256,51.29,73266.15,0.0,0.96185,3e-05,4.0472]
[1779988033289,51.29,73268.6,0.0,0.96195,3e-05,4.03844]
[1779988034295,51.29,73274.95,0.0,0.96216,3e-05,4.02065]
[1779988035303,51.28,73279.41,0.0,0.96232,3e-05,4.0076]
[1779988037317,51.28,73282.28,0.0,0.96242,3e-05,3.99912]
[1779988042351,51.28,73284.99,0.0,0.96252,3e-05,3.99043]
[1779988044365,51.28,73290.63,0.0,0.96271,3e-05,3.97434]
[1779988045429,51.28,73311.52,0.0,0.96338,3e-05,3.91664]
[1779988046396,51.27,73322.76,0.0,0.96374,3e-05,3.88558]
[1779988047391,51.27,73323.97,0.0,0.96378,3e-05,3.88224]
[1779988052425,51.27,73322.6,0.0,0.96377,3e-05,3.88235]
[1779988057460,51.27,73324.59,0.0,0.96383,3e-05,3.87678]
[1779988062498,51.27,73323.51,0.0,0.9638,3e-05,3.87959]
[1779988067537,51.27,73322.69,0.0,0.96378,3e-05,3.88163]
[1779988072576,51.27,73325.02,0.0,0.96385,3e-05,3.87505]
[1779988077611,51.27,73324.98,0.0,0.96385,3e-05,3.87496]
[1779988081638,51.27,73336.18,0.0,0.96421,3e-05,3.8444]
[1779988082646,51.27,73342.56,0.0,0.96441,3e-05,3.82717]
[1779988087686,51.27,73330.91,0.0,0.96404,3e-05,3.85894]
[1779988088694,51.27,73339.09,0.0,0.9643,3e-05,3.83676]
[1779988093745,51.27,73340.03,0.0,0.96433,3e-05,3.83436]
[1779988098851,51.27,73340.39,0.0,0.96433,3e-05,3.83353]
[1779988100793,51.27,73344.68,0.0,0.96447,3e-05,3.82203]
[1779988103818,51.27,73362.61,0.0,0.96502,3e-05,3.77407]
[1779988108923,51.28,73365.89,0.0,0.96511,3e-05,3.76602]
[1779988113889,51.28,73359.11,0.0,0.96493,3e-05,3.78139]
[1779988114893,51.28,73360.31,0.0,0.96496,3e-05,3.77843]
[1779988119930,51.28,73360.69,0.0,0.96496,3e-05,3.77814]
[1779988124964,51.29,73360.74,0.0,0.96496,3e-05,3.77865]
[1779988129999,51.29,73357.86,0.0,0.96486,3e-05,3.78699]
[1779988131006,51.29,73363.97,0.0,0.96505,3e-05,3.77076]
[1779988134033,51.29,73369.27,0.0,0.96521,3e-05,3.75707]
[1779988139068,51.29,73366.7,0.0,0.96512,3e-05,3.76473]
[1779988140080,51.29,73361.2,0.0,0.96495,3e-05,3.77958]
[1779988143097,51.3,73369.21,0.0,0.96519,3e-05,3.75857]
[1779988145111,51.3,73377.68,0.0,0.96545,3e-05,3.73638]
[1779988150147,51.3,73377.97,0.0,0.96544,3e-05,3.7366]
[1779988155182,51.31,73378.26,0.0,0.96544,3e-05,3.73685]
[1779988161229,51.31,73380.38,0.0,0.96549,3e-05,3.73248]
[1779988163245,51.31,73386.04,0.0,0.96566,3e-05,3.71792]
[1779988168284,51.32,73384.45,0.0,0.9656,3e-05,3.7233]
[1779988170295,51.32,73375.33,0.0,0.96531,3e-05,3.74797]
[1779988171308,51.32,73372.76,0.0,0.96526,3e-05,3.75159]
[1779988174334,51.32,73366.18,0.0,0.96505,3e-05,3.76969]
[1779988175339,51.32,73369.93,0.0,0.96517,3e-05,3.75982]
[1779988177357,51.33,73371.72,0.0,0.96522,3e-05,3.75539]
[1779988182389,51.33,73367.47,0.0,0.96508,3e-05,3.76758]
[1779988183390,51.33,73376.67,0.0,0.96536,3e-05,3.7432]
[1779988184398,51.33,73385.24,0.0,0.96562,3e-05,3.72064]
[1779988185405,51.33,73384.95,0.0,0.96561,3e-05,3.72164]
[1779988190440,51.34,73383.09,0.0,0.96554,3e-05,3.7277]
[1779988195476,51.34,73381.61,0.0,0.96548,3e-05,3.73274]
[1779988200511,51.35,73376.62,0.0,0.96532,3e-05,3.74709]
[1779988201521,51.35,73363.91,0.0,0.96492,3e-05,3.78122]
[1779988202529,51.35,73361.19,0.0,0.96484,3e-05,3.78864]
[1779988203536,51.35,73366.2,0.0,0.96499,3e-05,3.77534]
[1779988205576,51.35,73368.1,0.0,0.96505,3e-05,3.77056]
[1779988210591,51.35,73367.02,0.0,0.965,3e-05,3.77417]
[1779988215628,51.36,73368.82,0.0,0.96505,3e-05,3.7701]
[1779988219657,51.36,73360.81,0.0,0.9648,3e-05,3.79211]
[1779988220670,51.36,73348.78,0.0,0.96442,3e-05,3.8246]
[1779988221672,51.36,73346.96,0.0,0.96436,3e-05,3.82957]
[1779988226722,51.36,73347.25,0.0,0.96437,3e-05,3.82901]
[1779988229747,51.36,73337.69,0.0,0.96407,3e-05,3.85502]
[1779988230755,51.36,73344.41,0.0,0.96428,3e-05,3.8368]
[1779988231762,51.36,73345.01,0.0,0.96433,3e-05,3.83176]
[1779988236796,51.36,73345.06,0.0,0.96433,3e-05,3.83181]
[1779988237807,51.36,73362.49,0.0,0.96487,3e-05,3.78505]
[1779988242840,51.36,73360.7,0.0,0.96481,3e-05,3.79031]
[1779988243846,51.36,73366.1,0.0,0.96497,3e-05,3.77594]
[1779988248882,51.37,73365.43,0.0,0.96495,3e-05,3.77833]
[1779988249943,51.37,73360.13,0.0,0.96478,3e-05,3.79265]
[1779988252907,51.37,73358.32,0.0,0.96472,3e-05,3.79781]
[1779988257943,51.37,73360.82,0.0,0.96479,3e-05,3.79155]
[1779988262979,51.37,73354.22,0.0,0.96458,3e-05,3.80979]
[1779988266002,51.37,73353.08,0.0,0.96455,3e-05,3.81307]
[1779988268012,51.37,73342.96,0.0,0.96423,3e-05,3.84052]
[1779988269021,51.37,73343.89,0.0,0.96426,3e-05,3.83802]
[1779988274064,51.37,73338.52,0.0,0.96409,3e-05,3.85269]
[1779988276088,51.37,73322.94,0.0,0.9636,3e-05,3.89505]
[1779988277082,51.37,73308.53,0.0,0.96313,3e-05,3.93458]
[1779988278090,51.37,73310.71,0.0,0.96321,3e-05,3.92845]
[1779988282123,51.37,73319.11,0.0,0.96348,3e-05,3.90494]
[1779988283128,51.37,73330.62,0.0,0.96385,3e-05,3.87343]
[1779988284139,51.37,73330.93,0.0,0.96386,3e-05,3.87256]
[1779988289169,51.37,73329.29,0.0,0.96381,3e-05,3.87689]
[1779988290232,51.37,73338.02,0.0,0.96408,3e-05,3.85312]
[1779988292192,51.37,73338.78,0.0,0.96414,3e-05,3.84759]
[1779988297227,51.37,73338.41,0.0,0.96412,3e-05,3.84866]
[1779988302260,51.37,73338.85,0.0,0.96414,3e-05,3.84755]
[1779988307302,51.37,73337.27,0.0,0.96409,3e-05,3.85194]
[1779988312337,51.37,73339.13,0.0,0.96414,3e-05,3.84697]
[1779988317372,51.37,73340.1,0.0,0.96417,3e-05,3.8444]
[1779988320447,51.37,73350.54,0.0,0.9645,3e-05,3.81628]
[1779988322406,51.37,73351.3,0.0,0.96452,3e-05,3.81435]
[1779988327441,51.37,73349.75,0.0,0.96447,3e-05,3.81889]
[1779988332477,51.38,73346.53,0.0,0.96436,3e-05,3.82793]
[1779988337515,51.38,73346.53,0.0,0.96436,3e-05,3.8282]
[1779988342548,51.38,73345.65,0.0,0.96433,3e-05,3.83081]
[1779988347582,51.38,73347.56,0.0,0.96439,3e-05,3.82582]
[1779988351610,51.38,73350.12,0.0,0.9645,3e-05,3.8157]
[1779988356646,51.38,73349.41,0.0,0.96447,3e-05,3.81796]
[1779988361683,51.38,73348.98,0.0,0.96445,3e-05,3.81945]
[1779988364702,51.38,73358.47,0.0,0.96475,3e-05,3.79413]
[1779988365709,51.38,73358.92,0.0,0.96476,3e-05,3.79303]
[1779988370796,51.39,73353.82,0.0,0.96459,3e-05,3.8073]
[1779988376789,51.39,73358.32,0.0,0.96473,3e-05,3.79573]
[1779988381826,51.39,73355.33,0.0,0.96463,3e-05,3.80422]
[1779988386863,51.39,73354.19,0.0,0.96459,3e-05,3.80769]
[1779988391896,51.39,73354.75,0.0,0.9646,3e-05,3.80656]
[1779988396936,51.4,73355.65,0.0,0.96463,3e-05,3.80452]
[1779988398953,51.4,73366.47,0.0,0.96496,3e-05,3.77567]
[1779988399960,51.4,73366.36,0.0,0.96495,3e-05,3.77609]
[1779988404993,51.4,73367.37,0.0,0.96498,3e-05,3.77402]
[1779988410033,51.4,73362.97,0.0,0.96484,3e-05,3.78645]
[1779988415069,51.4,73363.66,0.0,0.96488,3e-05,3.78176]
[1779988420104,51.41,73366.13,0.0,0.96495,3e-05,3.77574]
[1779988423125,51.41,73358.75,0.0,0.96472,3e-05,3.79592]
[1779988424135,51.41,73357.94,0.0,0.96469,3e-05,3.7982]
[1779988428160,51.41,73363.67,0.0,0.96486,3e-05,3.78326]
[1779988430176,51.41,73367.4,0.0,0.96497,3e-05,3.77354]
[1779988435209,51.41,73367.79,0.0,0.96498,3e-05,3.7732]
[1779988437223,51.42,73373.26,0.0,0.96514,3e-05,3.75889]
[1779988439237,51.42,73376.63,0.0,0.96524,3e-05,3.75025]
[1779988444272,51.42,73383.04,0.0,0.96543,3e-05,3.73431]
[1779988449306,51.43,73379.39,0.0,0.96531,3e-05,3.74481]
[1779988456358,51.43,73380.44,0.0,0.96532,3e-05,3.74332]
[1779988461438,51.44,73388.71,0.0,0.96556,3e-05,3.72236]
[1779988467432,51.44,73384.93,0.0,0.96544,3e-05,3.73366]
[1779988472469,51.45,73385.89,0.0,0.96548,3e-05,3.72885]
[1779988477502,51.45,73386.66,0.0,0.9655,3e-05,3.72756]
[1779988482537,51.45,73386.68,0.0,0.96549,3e-05,3.72841]
[1779988484552,51.45,73379.32,0.0,0.96526,3e-05,3.74829]
[1779988485560,51.45,73380.36,0.0,0.96529,3e-05,3.74566]
[1779988490594,51.46,73380.31,0.0,0.96528,3e-05,3.74653]
[1779988494622,51.46,73374.56,0.0,0.9651,3e-05,3.76242]
[1779988495629,51.46,73366.57,0.0,0.96485,3e-05,3.78389]
[1779988496637,51.46,73364.49,0.0,0.96478,3e-05,3.78964]
[1779988500665,51.46,73379.12,0.0,0.96523,3e-05,3.75084]
[1779988501727,51.46,73382.29,0.0,0.96532,3e-05,3.74266]
[1779988505700,51.47,73371.05,0.0,0.96497,3e-05,3.77307]
[1779988507717,51.47,73369.54,0.0,0.96492,3e-05,3.77736]
[1779988512750,51.47,73367.09,0.0,0.96484,3e-05,3.7844]
[1779988517789,51.47,73362.04,0.0,0.96468,3e-05,3.79848]
[1779988518792,51.47,73357.0,0.0,0.96452,3e-05,3.81209]
[1779988519799,51.47,73349.17,0.0,0.96428,3e-05,3.83319]
[1779988521882,51.47,73361.67,0.0,0.96467,3e-05,3.79961]
[1779988523853,51.47,73366.74,0.0,0.96482,3e-05,3.7861]
[1779988526874,51.47,73357.96,0.0,0.96455,3e-05,3.80984]
[1779988527881,51.47,73360.38,0.0,0.96462,3e-05,3.80346]
[1779988532920,51.47,73357.05,0.0,0.96455,3e-05,3.80926]
[1779988533941,51.47,73346.11,0.0,0.9642,3e-05,3.83875]
[1779988534929,51.47,73344.38,0.0,0.96415,3e-05,3.84348]
[1779988536944,51.47,73339.03,0.0,0.96398,3e-05,3.85795]
[1779988541982,51.47,73343.03,0.0,0.96411,3e-05,3.84697]
[1779988542990,51.47,73348.49,0.0,0.96428,3e-05,3.83221]
[1779988544006,51.47,73351.18,0.0,0.96436,3e-05,3.82497]
[1779988546011,51.47,73351.77,0.0,0.96438,3e-05,3.82345]
[1779988549031,51.47,73347.82,0.0,0.96426,3e-05,3.8342]
[1779988552098,51.47,73342.55,0.0,0.96409,3e-05,3.84849]
[1779988558097,51.48,73325.18,0.0,0.96354,3e-05,3.89573]
[1779988559102,51.47,73322.22,0.0,0.96345,3e-05,3.90375]
[1779988560109,51.47,73330.51,0.0,0.96371,3e-05,3.88104]
[1779988561117,51.47,73331.04,0.0,0.96373,3e-05,3.87954]
[1779988566154,51.47,73331.6,0.0,0.96375,3e-05,3.87782]
[1779988571185,51.47,73333.8,0.0,0.96382,3e-05,3.87166]
[1779988573201,51.47,73339.23,0.0,0.96399,3e-05,3.85688]
[1779988576222,51.47,73334.07,0.0,0.96383,3e-05,3.87086]
[1779988581256,51.47,73331.8,0.0,0.96376,3e-05,3.87693]
[1779988586292,51.47,73329.99,0.0,0.9637,3e-05,3.88175]
[1779988589312,51.47,73338.99,0.0,0.96399,3e-05,3.85723]
[1779988594349,51.47,73339.07,0.0,0.96402,3e-05,3.85366]
[1779988596372,51.47,73331.9,0.0,0.96379,3e-05,3.87316]
[1779988598382,51.47,73321.26,0.0,0.96346,3e-05,3.90215]
[1779988599392,51.47,73319.24,0.0,0.96339,3e-05,3.90762]
[1779988604423,51.47,73319.09,0.0,0.9634,3e-05,3.90726]
[1779988609459,51.46,73319.1,0.0,0.96342,3e-05,3.90473]
[1779988610469,51.46,73325.24,0.0,0.96363,3e-05,3.88745]
[1779988611472,51.45,73329.97,0.0,0.96378,3e-05,3.87409]
[1779988613489,51.45,73332.17,0.0,0.96386,3e-05,3.86722]
[1779988618522,51.44,73330.84,0.0,0.96384,3e-05,3.86863]
[1779988621542,51.43,73327.1,0.0,0.96374,3e-05,3.87745]
[1779988627585,51.42,73330.64,0.0,0.96388,3e-05,3.86509]
[1779988631620,51.41,73326.57,0.0,0.96378,3e-05,3.87391]
[1779988637658,51.4,73327.79,0.0,0.96385,3e-05,3.86828]
[1779988642743,51.39,73326.32,0.0,0.96383,3e-05,3.86952]
[1779988645714,51.39,73340.32,0.0,0.96429,3e-05,3.83024]
[1779988649744,51.38,73331.24,0.0,0.96402,3e-05,3.85323]
[1779988654778,51.37,73330.37,0.0,0.96405,3e-05,3.85]
[1779988657799,51.37,73320.2,0.0,0.96374,3e-05,3.87633]
[1779988658810,51.36,73307.1,0.0,0.96333,3e-05,3.91165]
[1779988659813,51.36,73316.41,0.0,0.96363,3e-05,3.88566]
[1779988664848,51.35,73315.34,0.0,0.96362,3e-05,3.88623]
[1779988669884,51.34,73313.32,0.0,0.96359,3e-05,3.88933]
[1779988674920,51.34,73312.51,0.0,0.96358,3e-05,3.88998]
[1779988679967,51.33,73311.1,0.0,0.96354,3e-05,3.89354]
[1779988681974,51.33,73299.68,0.0,0.96317,3e-05,3.92477]
[1779988683039,51.33,73299.19,0.0,0.96316,3e-05,3.92601]
[1779988684994,51.33,73293.61,0.0,0.96298,3e-05,3.94118]
[1779988689032,51.33,73283.31,0.0,0.96265,3e-05,3.96917]
[1779988690050,51.33,73282.74,0.0,0.96264,3e-05,3.97057]
[1779988692057,51.33,73275.28,0.0,0.9624,3e-05,3.99096]
[1779988693064,51.33,73274.66,0.0,0.96238,3e-05,3.99248]
[1779988696088,51.32,73280.8,0.0,0.96259,3e-05,3.97475]
[1779988697096,51.32,73282.71,0.0,0.96265,3e-05,3.96927]
[1779988702131,51.32,73284.24,0.0,0.96271,3e-05,3.9642]
[1779988707167,51.32,73285.18,0.0,0.96275,3e-05,3.96081]
[1779988709179,51.32,73290.19,0.0,0.96292,3e-05,3.94666]
[1779988714218,51.31,73290.16,0.0,0.96295,3e-05,3.94262]
[1779988718253,51.31,73284.84,0.0,0.96279,3e-05,3.9567]
[1779988723281,51.31,73288.36,0.0,0.96291,3e-05,3.94634]
[1779988728318,51.31,73293.82,0.0,0.96309,3e-05,3.93075]
[1779988733351,51.3,73295.73,0.0,0.96316,3e-05,3.92509]
[1779988737384,51.3,73302.87,0.0,0.96339,3e-05,3.90519]
[1779988742414,51.3,73309.66,0.0,0.96361,3e-05,3.88644]
[1779988745441,51.3,73322.98,0.0,0.96403,3e-05,3.85012]
[1779988746447,51.3,73332.0,0.0,0.96432,3e-05,3.82573]
[1779988749467,51.3,73338.15,0.0,0.9645,3e-05,3.8094]
[1779988754504,51.31,73342.86,0.0,0.96465,3e-05,3.79723]
[1779988756519,51.31,73337.25,0.0,0.96447,3e-05,3.81257]
[1779988761552,51.31,73335.38,0.0,0.9644,3e-05,3.81808]
[1779988765581,51.31,73341.65,0.0,0.9646,3e-05,3.80156]
[1779988770616,51.31,73343.22,0.0,0.96464,3e-05,3.79794]
[1779988775655,51.32,73346.71,0.0,0.96477,3e-05,3.7858]
[1779988780686,51.32,73343.99,0.0,0.96468,3e-05,3.79377]
[1779988785724,51.32,73345.63,0.0,0.96472,3e-05,3.79003]
[1779988790758,51.32,73348.54,0.0,0.9648,3e-05,3.78291]
[1779988796807,51.33,73349.2,0.0,0.96481,3e-05,3.78205]
[1779988801839,51.33,73350.71,0.0,0.96485,3e-05,3.77876]
[1779988806878,51.34,73359.69,0.0,0.96512,3e-05,3.75554]
[1779988809896,51.34,73366.77,0.0,0.96533,3e-05,3.73728]
[1779988813926,51.34,73357.52,0.0,0.96504,3e-05,3.76277]
[1779988818976,51.34,73353.36,0.0,0.9649,3e-05,3.77459]
[1779988824043,51.35,73353.3,0.0,0.96489,3e-05,3.77564]
[1779988828027,51.35,73361.24,0.0,0.96513,3e-05,3.75503]
[1779988833068,51.35,73362.96,0.0,0.9652,3e-05,3.748]
[1779988834122,51.36,73357.14,0.0,0.96502,3e-05,3.76373]
[1779988837090,51.36,73344.12,0.0,0.96461,3e-05,3.79916]
[1779988838099,51.36,73336.76,0.0,0.96437,3e-05,3.81911]
[1779988840112,51.36,73337.37,0.0,0.96439,3e-05,3.81761]
[1779988844193,51.36,73349.19,0.0,0.96476,3e-05,3.78605]
[1779988846154,51.36,73351.87,0.0,0.96484,3e-05,3.77907]
[1779988851190,51.36,73352.61,0.0,0.96485,3e-05,3.77772]
[1779988856224,51.37,73352.89,0.0,0.96486,3e-05,3.77762]
[1779988861264,51.37,73354.96,0.0,0.96491,3e-05,3.77261]
[1779988866296,51.37,73345.86,0.0,0.96462,3e-05,3.79783]
[1779988869326,51.37,73354.6,0.0,0.96489,3e-05,3.77456]
[1779988870331,51.37,73356.72,0.0,0.96495,3e-05,3.76912]
[1779988875380,51.38,73356.04,0.0,0.96493,3e-05,3.77152]
[1779988878402,51.38,73350.29,0.0,0.96474,3e-05,3.78748]
[1779988883431,51.38,73355.63,0.0,0.9649,3e-05,3.77397]
[1779988888468,51.38,73355.28,0.0,0.96488,3e-05,3.77564]
[1779988893505,51.39,73359.69,0.0,0.96504,3e-05,3.76102]
[1779988898538,51.39,73361.17,0.0,0.96507,3e-05,3.75814]
[1779988903575,51.39,73363.36,0.0,0.96514,3e-05,3.75207]
[1779988908612,51.38,73364.67,0.0,0.9652,3e-05,3.74711]
[1779988913645,51.38,73365.47,0.0,0.96524,3e-05,3.74314]
[1779988918680,51.38,73365.15,0.0,0.96523,3e-05,3.74436]
[1779988923716,51.38,73359.27,0.0,0.96504,3e-05,3.76094]
[1779988927744,51.38,73357.09,0.0,0.96496,3e-05,3.76738]
[1779988932779,51.39,73356.41,0.0,0.96493,3e-05,3.77005]
[1779988934799,51.39,73347.2,0.0,0.96465,3e-05,3.79499]
[1779988939829,51.39,73346.19,0.0,0.96461,3e-05,3.79808]
[1779988944862,51.39,73344.11,0.0,0.96454,3e-05,3.80409]
[1779988949898,51.39,73343.75,0.0,0.96452,3e-05,3.80547]
[1779988954933,51.4,73341.9,0.0,0.96449,3e-05,3.80748]
[1779988959972,51.4,73342.59,0.0,0.96451,3e-05,3.806]
[1779988961985,51.4,73337.18,0.0,0.96434,3e-05,3.82066]
[1779988965049,51.4,73329.44,0.0,0.96409,3e-05,3.84177]
[1779988971046,51.4,73329.47,0.0,0.96409,3e-05,3.84179]
[1779988976081,51.4,73326.74,0.0,0.96401,3e-05,3.84923]
[1779988981116,51.4,73322.21,0.0,0.96386,3e-05,3.86143]
[1779988983130,51.4,73312.99,0.0,0.96357,3e-05,3.88648]
[1779988984137,51.4,73305.88,0.0,0.96334,3e-05,3.90595]
[1779988985144,51.4,73301.35,0.0,0.9632,3e-05,3.91829]
[1779988986150,51.4,73298.42,0.0,0.96311,3e-05,3.9261]
[1779988991188,51.4,73297.68,0.0,0.96309,3e-05,3.92763]
[1779988997229,51.39,73297.25,0.0,0.96309,3e-05,3.92795]
[1779989001257,51.39,73291.94,0.0,0.96292,3e-05,3.94209]
[1779989006297,51.39,73288.06,0.0,0.9628,3e-05,3.95204]
[1779989011329,51.38,73291.05,0.0,0.96294,3e-05,3.93952]
[1779989017370,51.38,73297.55,0.0,0.96316,3e-05,3.9209]
[1779989022406,51.38,73294.12,0.0,0.96305,3e-05,3.92997]
[1779989027445,51.38,73293.41,0.0,0.96304,3e-05,3.93131]
[1779989032490,51.37,73295.71,0.0,0.96312,3e-05,3.92449]
[1779989037520,51.37,73297.35,0.0,0.96317,3e-05,3.91948]
[1779989042555,51.37,73297.45,0.0,0.96318,3e-05,3.91891]
[1779989047590,51.37,73296.26,0.0,0.96315,3e-05,3.9218]
[1779989052625,51.37,73296.05,0.0,0.96315,3e-05,3.92189]
[1779989059676,51.37,73296.31,0.0,0.96316,3e-05,3.9207]
[1779989065758,51.36,73295.27,0.0,0.96313,3e-05,3.92301]
[1779989072767,51.36,73291.74,0.0,0.96306,3e-05,3.92867]
[1779989078814,51.36,73291.33,0.0,0.96305,3e-05,3.92911]
[1779989084854,51.36,73291.7,0.0,0.96307,3e-05,3.92761]
[1779989089890,51.35,73291.46,0.0,0.96307,3e-05,3.92769]
[1779989094924,51.35,73286.84,0.0,0.96292,3e-05,3.93991]
[1779989097945,51.35,73280.15,0.0,0.96271,3e-05,3.95802]
[1779989102981,51.35,73273.89,0.0,0.96252,3e-05,3.9746]
[1779989108015,51.34,73275.17,0.0,0.96257,3e-05,3.97033]
[1779989111036,51.34,73267.09,0.0,0.96231,3e-05,3.99207]
[1779989112045,51.34,73259.89,0.0,0.96207,3e-05,4.01195]
[1779989114059,51.34,73239.03,0.0,0.96139,3e-05,4.07003]
[1779989115070,51.33,73221.77,0.0,0.96081,3e-05,4.11861]
[1779989119098,51.33,73209.71,0.0,0.96042,3e-05,4.15135]
[1779989120103,51.33,73204.1,0.0,0.96023,3e-05,4.16696]
[1779989125139,51.32,73203.46,0.0,0.96024,3e-05,4.16628]
[1779989130172,51.31,73201.74,0.0,0.9602,3e-05,4.16922]
[1779989135208,51.3,73204.34,0.0,0.96036,3e-05,4.15515]
[1779989140243,51.29,73205.53,0.0,0.96043,3e-05,4.14934]
[1779989143263,51.28,73212.2,0.0,0.96067,3e-05,4.12932]
[1779989145279,51.28,73214.87,0.0,0.96077,3e-05,4.12038]
[1779989146331,51.27,73225.36,0.0,0.96113,3e-05,4.09013]
[1779989148300,51.27,73218.01,0.0,0.96089,3e-05,4.11026]
[1779989150317,51.27,73211.74,0.0,0.96069,3e-05,4.12731]
[1779989153337,51.26,73206.84,0.0,0.96054,3e-05,4.13997]
[1779989154348,51.26,73200.71,0.0,0.96033,3e-05,4.15707]
[1779989159380,51.25,73196.77,0.0,0.96023,3e-05,4.16591]
[1779989164413,51.24,73198.14,0.0,0.9603,3e-05,4.15952]
[1779989169449,51.23,73197.98,0.0,0.96033,3e-05,4.15762]
[1779989174484,51.22,73196.95,0.0,0.96032,3e-05,4.15826]
[1779989177506,51.22,73206.69,0.0,0.96067,3e-05,4.12896]
[1779989178514,51.21,73210.31,0.0,0.9608,3e-05,4.1182]
[1779989183548,51.21,73220.42,0.0,0.96116,3e-05,4.08746]
[1779989184557,51.2,73223.91,0.0,0.96128,3e-05,4.07721]
[1779989185563,51.2,73232.01,0.0,0.96156,3e-05,4.05394]
[1779989186570,51.2,73247.52,0.0,0.96208,3e-05,4.00998]
[1779989187576,51.2,73254.56,0.0,0.96231,3e-05,3.99005]
[1779989188583,51.2,73254.97,0.0,0.96233,3e-05,3.98873]
[1779989193624,51.2,73251.64,0.0,0.96226,3e-05,3.99362]
[1779989198662,51.19,73250.11,0.0,0.96222,3e-05,3.99694]
[1779989203701,51.19,73252.86,0.0,0.96232,3e-05,3.98826]
[1779989208733,51.19,73253.48,0.0,0.96236,3e-05,3.9856]
[1779989212767,51.18,73259.12,0.0,0.96255,3e-05,3.96912]
[1779989218810,51.18,73259.07,0.0,0.96256,3e-05,3.96833]
[1779989223847,51.17,73259.53,0.0,0.96258,3e-05,3.96614]
[1779989227877,51.17,73254.1,0.0,0.96241,3e-05,3.98085]
[1779989228884,51.17,73260.91,0.0,0.96264,3e-05,3.96154]
[1779989229889,51.17,73270.02,0.0,0.96294,3e-05,3.93613]
[1779989234926,51.17,73269.34,0.0,0.96292,3e-05,3.93752]
[1779989240965,51.17,73268.12,0.0,0.96289,3e-05,3.9403]
[1779989243988,51.16,73263.72,0.0,0.96275,3e-05,3.95216]
[1779989247050,51.16,73270.14,0.0,0.96296,3e-05,3.93396]
[1779989254062,51.16,73273.32,0.0,0.9631,3e-05,3.92103]
[1779989259095,51.16,73272.86,0.0,0.96309,3e-05,3.9219]
[1779989264138,51.16,73283.06,0.0,0.96343,3e-05,3.89342]
[1779989269172,51.16,73288.04,0.0,0.96359,3e-05,3.87963]
[1779989274207,51.16,73294.82,0.0,0.9638,3e-05,3.86106]
[1779989280255,51.16,73295.12,0.0,0.96381,3e-05,3.86037]
[1779989283273,51.16,73288.63,0.0,0.9636,3e-05,3.87819]
[1779989288309,51.16,73288.55,0.0,0.9636,3e-05,3.87837]
[1779989290325,51.16,73279.84,0.0,0.96332,3e-05,3.90225]
[1779989295361,51.16,73279.5,0.0,0.96332,3e-05,3.9029]
[1779989299388,51.16,73285.39,0.0,0.96351,3e-05,3.88645]
[1779989304424,51.15,73289.05,0.0,0.96363,3e-05,3.87626]
[1779989309460,51.15,73288.74,0.0,0.96362,3e-05,3.87703]
[1779989314497,51.15,73288.43,0.0,0.96364,3e-05,3.87433]
[1779989317516,51.15,73293.31,0.0,0.9638,3e-05,3.86096]
[1779989322550,51.15,73293.49,0.0,0.9638,3e-05,3.86058]
[1779989324564,51.15,73287.24,0.0,0.9636,3e-05,3.87771]
[1779989326579,51.15,73280.68,0.0,0.96339,3e-05,3.89569]
[1779989327584,51.15,73275.2,0.0,0.96321,3e-05,3.91074]
[1779989332620,51.15,73271.37,0.0,0.96309,3e-05,3.921]
[1779989337654,51.15,73272.09,0.0,0.96312,3e-05,3.91856]
[1779989342690,51.15,73272.75,0.0,0.96315,3e-05,3.91627]
[1779989347759,51.15,73268.47,0.0,0.96301,3e-05,3.92763]
[1779989352761,51.14,73269.49,0.0,0.96305,3e-05,3.92419]
[1779989357829,51.14,73269.51,0.0,0.96306,3e-05,3.92352]
[1779989362829,51.14,73277.1,0.0,0.96332,3e-05,3.9019]
[1779989363838,51.14,73277.09,0.0,0.96332,3e-05,3.90183]
[1779989369878,51.14,73277.98,0.0,0.96335,3e-05,3.8988]
[1779989374913,51.13,73278.3,0.0,0.9634,3e-05,3.89396]
[1779989378941,51.13,73273.21,0.0,0.96324,3e-05,3.90763]
[1779989381962,51.13,73271.97,0.0,0.9632,3e-05,3.91071]
[1779989386998,51.13,73271.61,0.0,0.9632,3e-05,3.91097]
[1779989392036,51.13,73269.24,0.0,0.96313,3e-05,3.91701]
[1779989395058,51.12,73256.62,0.0,0.96272,3e-05,3.95167]
[1779989396062,51.12,73252.1,0.0,0.96257,3e-05,3.96408]
[1779989397094,51.12,73249.36,0.0,0.96249,3e-05,3.97131]
[1779989398086,51.12,73242.46,0.0,0.96226,3e-05,3.99037]
[1779989399093,51.12,73237.21,0.0,0.96209,3e-05,4.00484]
[1779989401134,51.12,73249.35,0.0,0.9625,3e-05,3.97058]
[1779989402136,51.12,73258.36,0.0,0.96279,3e-05,3.94526]
[1779989403136,51.12,73258.73,0.0,0.96281,3e-05,3.94407]
[1779989408173,51.11,73257.84,0.0,0.96279,3e-05,3.9458]
[1779989411192,51.11,73249.43,0.0,0.96252,3e-05,3.96879]
[1779989412202,51.11,73244.17,0.0,0.96235,3e-05,3.98332]
[1779989415230,51.11,73235.34,0.0,0.96206,3e-05,4.00746]
[1779989420257,51.1,73238.69,0.0,0.96219,3e-05,3.99688]
[1779989421263,51.1,73246.25,0.0,0.96244,3e-05,3.97547]
[1779989422277,51.1,73249.08,0.0,0.96253,3e-05,3.96737]
[1779989427304,51.1,73246.83,0.0,0.96247,3e-05,3.97276]
[1779989432340,51.09,73244.56,0.0,0.96244,3e-05,3.97459]
[1779989436368,51.09,73231.07,0.0,0.962,3e-05,4.01166]
[1779989437377,51.09,73226.18,0.0,0.96184,3e-05,4.0252]
[1779989440396,51.09,73223.76,0.0,0.96177,3e-05,4.03122]
[1779989445433,51.08,73227.35,0.0,0.9619,3e-05,4.01978]
[1779989447446,51.08,73237.42,0.0,0.96224,3e-05,3.99097]
[1779989448545,51.08,73238.81,0.0,0.96229,3e-05,3.98687]
[1779989454500,51.07,73237.78,0.0,0.96227,3e-05,3.98862]
[1779989456517,51.07,73229.41,0.0,0.962,3e-05,4.01176]
[1779989457516,51.07,73228.88,0.0,0.96198,3e-05,4.01301]
[1779989458616,51.07,73244.44,0.0,0.9625,3e-05,3.9689]
[1779989460541,51.07,73243.92,0.0,0.96249,3e-05,3.97019]
[1779989465573,51.07,73247.41,0.0,0.96261,3e-05,3.95963]
[1779989470609,51.06,73245.64,0.0,0.96256,3e-05,3.96381]
[1779989472624,51.06,73256.61,0.0,0.96293,3e-05,3.93294]
[1779989473633,51.06,73258.08,0.0,0.96298,3e-05,3.92875]
[1779989476651,51.06,73266.69,0.0,0.96326,3e-05,3.90464]
[1779989478760,51.06,73271.4,0.0,0.96341,3e-05,3.89154]
[1779989484712,51.06,73271.43,0.0,0.96341,3e-05,3.89128]
[1779989489747,51.06,73271.75,0.0,0.96343,3e-05,3.89029]
[1779989495795,51.06,73271.87,0.0,0.96346,3e-05,3.88636]
[1779989497804,51.06,73280.06,0.0,0.96373,3e-05,3.8638]
[1779989498904,51.06,73281.16,0.0,0.96376,3e-05,3.86082]
[1779989504852,51.06,73283.78,0.0,0.96384,3e-05,3.85385]
[1779989510893,51.06,73286.35,0.0,0.96392,3e-05,3.84709]
[1779989515929,51.06,73290.9,0.0,0.96406,3e-05,3.83494]
[1779989520964,51.06,73292.05,0.0,0.9641,3e-05,3.83213]
[1779989526002,51.06,73300.34,0.0,0.96436,3e-05,3.80988]
[1779989527010,51.06,73300.28,0.0,0.96435,3e-05,3.81015]
[1779989533055,51.07,73298.54,0.0,0.96429,3e-05,3.81551]
[1779989538090,51.07,73296.86,0.0,0.96423,3e-05,3.82055]
[1779989545138,51.07,73295.65,0.0,0.96419,3e-05,3.82451]
[1779989550172,51.07,73295.2,0.0,0.96417,3e-05,3.8262]
[1779989551180,51.07,73305.94,0.0,0.96453,3e-05,3.79364]
[1779989552189,51.07,73307.34,0.0,0.96458,3e-05,3.78999]
[1779989555210,51.08,73301.04,0.0,0.96437,3e-05,3.80752]
[1779989557223,51.08,73295.47,0.0,0.96419,3e-05,3.82291]
[1779989562259,51.08,73293.24,0.0,0.96412,3e-05,3.82946]
[1779989567297,51.08,73291.41,0.0,0.96405,3e-05,3.83489]
[1779989572330,51.08,73293.98,0.0,0.96413,3e-05,3.82827]
[1779989577365,51.09,73299.79,0.0,0.96431,3e-05,3.81294]
[1779989579523,51.09,73304.13,0.0,0.96444,3e-05,3.80139]
[1779989585421,51.09,73308.18,0.0,0.96456,3e-05,3.79125]
[1779989590458,51.09,73310.99,0.0,0.96464,3e-05,3.78447]
[1779989595491,51.1,73308.71,0.0,0.96456,3e-05,3.79143]
[1779989600526,51.1,73308.05,0.0,0.96453,3e-05,3.79395]
[1779989605561,51.1,73308.48,0.0,0.96454,3e-05,3.79351]
[1779989608582,51.1,73320.95,0.0,0.96492,3e-05,3.76029]
[1779989609739,51.11,73321.8,0.0,0.96495,3e-05,3.7582]
[1779989615631,51.11,73328.74,0.0,0.96519,3e-05,3.73611]
[1779989618654,51.1,73337.5,0.0,0.96547,3e-05,3.71213]
[1779989619809,51.1,73347.98,0.0,0.96579,3e-05,3.6841]
[1779989620667,51.1,73347.98,0.0,0.96579,3e-05,3.684]
[1779989625708,51.1,73360.59,0.0,0.96618,3e-05,3.65012]
[1779989626718,51.1,73358.96,0.0,0.96613,3e-05,3.65437]
[1779989631753,51.1,73359.72,0.0,0.96616,3e-05,3.6521]
[1779989636784,51.1,73361.44,0.0,0.96621,3e-05,3.64731]
[1779989641829,51.1,73359.5,0.0,0.96616,3e-05,3.6522]
[1779989646862,51.1,73356.56,0.0,0.96607,3e-05,3.65969]
[1779989651897,51.09,73358.96,0.0,0.96615,3e-05,3.65304]
[1779989656932,51.09,73354.33,0.0,0.96601,3e-05,3.66495]
[1779989661969,51.09,73353.2,0.0,0.96598,3e-05,3.6675]
[1779989663982,51.09,73358.33,0.0,0.96614,3e-05,3.65377]
[1779989669019,51.09,73357.75,0.0,0.96613,3e-05,3.65488]
[1779989674069,51.09,73357.15,0.0,0.96614,3e-05,3.65284]
[1779989679087,51.09,73358.99,0.0,0.9662,3e-05,3.64767]
[1779989684126,51.08,73358.4,0.0,0.96619,3e-05,3.64899]
[1779989686139,51.08,73365.51,0.0,0.9664,3e-05,3.6302]
[1779989691173,51.08,73364.33,0.0,0.96637,3e-05,3.63321]
[1779989696207,51.08,73363.77,0.0,0.96635,3e-05,3.6346]
[1779989700369,51.08,73373.04,0.0,0.96663,3e-05,3.61023]
[1779989702250,51.08,73373.44,0.0,0.96664,3e-05,3.60922]
[1779989703255,51.08,73379.24,0.0,0.96681,3e-05,3.59409]
[1779989704264,51.08,73380.31,0.0,0.96685,3e-05,3.59135]
[1779989706276,51.08,73372.39,0.0,0.96661,3e-05,3.61215]
[1779989708292,51.08,73382.79,0.0,0.96692,3e-05,3.58506]
[1779989709300,51.08,73383.59,0.0,0.96695,3e-05,3.5825]
[1779989714338,51.07,73386.04,0.0,0.96705,3e-05,3.57378]
[1779989719380,51.06,73380.03,0.0,0.96689,3e-05,3.58707]
[1779989720511,51.06,73365.93,0.0,0.96648,3e-05,3.62346]
[1779989721393,51.06,73365.65,0.0,0.96647,3e-05,3.62365]
[1779989726429,51.05,73363.23,0.0,0.96643,3e-05,3.62721]
[1779989731463,51.03,73358.7,0.0,0.96636,3e-05,3.63291]
[1779989736499,51.02,73362.02,0.0,0.96649,3e-05,3.6214]
[1779989739521,51.01,73369.03,0.0,0.96672,3e-05,3.60141]
[1779989740526,51.01,73369.82,0.0,0.96675,3e-05,3.59884]
[1779989745561,51.0,73370.1,0.0,0.96678,3e-05,3.59564]
[1779989748583,51.0,73361.8,0.0,0.96655,3e-05,3.6159]
[1779989750724,50.99,73360.69,0.0,0.96653,3e-05,3.61777]
[1779989756643,50.98,73359.81,0.0,0.96653,3e-05,3.61804]
[1779989759662,50.98,73351.24,0.0,0.96627,3e-05,3.64066]
[1779989760795,50.98,73349.45,0.0,0.96621,3e-05,3.6454]
[1779989766712,50.98,73349.15,0.0,0.9662,3e-05,3.64604]
[1779989769731,50.98,73358.48,0.0,0.96649,3e-05,3.62145]
[1779989774765,50.98,73360.16,0.0,0.96654,3e-05,3.61717]
[1779989779801,50.98,73364.24,0.0,0.96666,3e-05,3.60666]
[1779989784835,50.98,73365.53,0.0,0.96669,3e-05,3.60352]
[1779989788863,50.99,73370.87,0.0,0.96685,3e-05,3.58981]
[1779989793902,50.99,73371.39,0.0,0.96689,3e-05,3.58546]
[1779989798934,50.99,73366.83,0.0,0.96675,3e-05,3.59771]
[1779989803970,50.99,73365.13,0.0,0.96669,3e-05,3.60245]
[1779989809003,50.99,73362.89,0.0,0.96663,3e-05,3.60854]
[1779989814041,50.99,73364.44,0.0,0.96667,3e-05,3.6047]
[1779989819076,50.99,73362.9,0.0,0.96662,3e-05,3.60893]
[1779989823102,50.99,73367.88,0.0,0.96677,3e-05,3.59612]
[1779989828139,51.0,73367.93,0.0,0.96677,3e-05,3.5963]
[1779989834181,51.0,73371.04,0.0,0.96685,3e-05,3.58859]
[1779989838209,51.0,73364.85,0.0,0.96667,3e-05,3.60509]
[1779989839220,51.0,73357.73,0.0,0.96645,3e-05,3.62383]
[1779989840226,51.0,73357.84,0.0,0.96645,3e-05,3.62356]
[1779989845260,51.0,73352.92,0.0,0.9663,3e-05,3.63659]
[1779989847271,51.0,73358.96,0.0,0.96649,3e-05,3.62069]
[1779989849285,51.0,73363.66,0.0,0.96663,3e-05,3.60842]
[1779989854322,51.0,73364.18,0.0,0.96667,3e-05,3.60394]
[1779989856335,51.0,73353.44,0.0,0.96634,3e-05,3.63226]
[1779989857341,51.0,73353.33,0.0,0.96634,3e-05,3.63256]
[1779989862379,51.0,73355.46,0.0,0.9664,3e-05,3.62699]
[1779989868422,51.0,73355.58,0.0,0.96641,3e-05,3.62673]
[1779989873458,51.0,73355.82,0.0,0.96641,3e-05,3.62614]
[1779989878492,51.0,73356.13,0.0,0.96642,3e-05,3.62537]
[1779989881661,51.0,73339.68,0.0,0.96592,3e-05,3.66886]
[1779989883533,51.0,73333.92,0.0,0.96575,3e-05,3.68411]
[1779989884541,51.0,73334.85,0.0,0.96578,3e-05,3.68154]
[1779989889576,51.0,73335.84,0.0,0.96581,3e-05,3.67843]
[1779989894612,51.0,73332.66,0.0,0.96572,3e-05,3.68638]
[1779989899647,50.99,73333.37,0.0,0.96575,3e-05,3.68394]
[1779989904681,50.99,73337.26,0.0,0.96588,3e-05,3.67306]
[1779989907702,50.99,73341.34,0.0,0.966,3e-05,3.66193]
[1779989912737,50.99,73350.8,0.0,0.96632,3e-05,3.6333]
[1779989914753,50.99,73357.2,0.0,0.96652,3e-05,3.61644]
[1779989915759,50.99,73362.95,0.0,0.96669,3e-05,3.60137]
[1779989916770,50.99,73368.52,0.0,0.96685,3e-05,3.5869]
[1779989921946,50.99,73366.07,0.0,0.96678,3e-05,3.59364]
[1779989927857,50.99,73365.34,0.0,0.96675,3e-05,3.59596]
[1779989929871,50.99,73359.21,0.0,0.96657,3e-05,3.61214]
[1779989934906,50.99,73358.57,0.0,0.96654,3e-05,3.614]
[1779989939942,51.0,73359.62,0.0,0.96657,3e-05,3.61145]
[1779989942087,51.0,73364.65,0.0,0.96672,3e-05,3.59834]
[1779989943970,51.0,73367.9,0.0,0.96682,3e-05,3.58998]
[1779989949009,51.0,73370.33,0.0,0.96689,3e-05,3.58405]
[1779989954043,51.0,73373.63,0.0,0.96698,3e-05,3.5759]
[1779989955060,51.0,73380.72,0.0,0.96719,3e-05,3.55758]
[1779989956063,51.0,73386.53,0.0,0.96736,3e-05,3.54212]
[1779989957066,51.0,73391.35,0.0,0.9675,3e-05,3.52983]
[1779989962244,51.0,73389.97,0.0,0.96746,3e-05,3.53419]
[1779989967136,51.01,73394.98,0.0,0.96759,3e-05,3.52209]
[1779989968143,51.01,73400.44,0.0,0.96775,3e-05,3.50824]
[1779989973177,51.01,73403.45,0.0,0.96786,3e-05,3.49769]
[1779989978216,51.01,73399.47,0.0,0.96775,3e-05,3.5073]
[1779989983248,51.0,73401.39,0.0,0.96783,3e-05,3.50065]
[1779989988288,50.99,73401.92,0.0,0.96786,3e-05,3.49759]
[1779989993323,50.99,73403.5,0.0,0.96793,3e-05,3.49186]
[1779989996344,50.98,73409.56,0.0,0.96811,3e-05,3.4754]
[1779990001381,50.97,73414.21,0.0,0.96826,3e-05,3.46208]
[1779990002538,50.97,73426.82,0.0,0.96863,3e-05,3.42981]
[1779990004417,50.97,73427.08,0.0,0.96864,3e-05,3.42868]
[1779990008447,50.97,73421.88,0.0,0.9685,3e-05,3.44094]
[1779990010463,50.97,73420.13,0.0,0.96846,3e-05,3.44487]
[1779990015508,50.96,73408.19,0.0,0.96813,3e-05,3.47397]
[1779990016512,50.96,73407.91,0.0,0.96812,3e-05,3.47437]
[1779990019533,50.95,73413.53,0.0,0.96829,3e-05,3.45913]
[1779990024758,50.95,73412.7,0.0,0.96827,3e-05,3.46094]
[1779990030611,50.95,73413.97,0.0,0.96831,3e-05,3.45763]
[1779990035649,50.95,73415.46,0.0,0.9684,3e-05,3.44919]
[1779990037662,50.94,73422.6,0.0,0.96861,3e-05,3.43055]
[1779990039676,50.94,73426.42,0.0,0.96872,3e-05,3.42043]
[1779990044899,50.94,73426.12,0.0,0.96872,3e-05,3.42015]
[1779990050753,50.93,73428.89,0.0,0.96882,3e-05,3.41189]
[1779990055788,50.93,73428.14,0.0,0.96881,3e-05,3.41276]
[1779990060822,50.92,73427.26,0.0,0.96879,3e-05,3.41398]
[1779990065859,50.92,73426.19,0.0,0.96877,3e-05,3.4157]
[1779990070892,50.91,73420.3,0.0,0.96862,3e-05,3.4296]
[1779990075930,50.92,73417.95,0.0,0.96854,3e-05,3.43607]
[1779990080963,50.92,73416.13,0.0,0.96847,3e-05,3.44226]
[1779990086002,50.93,73419.97,0.0,0.96856,3e-05,3.43444]
[1779990091034,50.94,73417.12,0.0,0.96849,3e-05,3.43996]
[1779990096069,50.95,73416.05,0.0,0.96844,3e-05,3.44423]
[1779990102112,50.95,73415.6,0.0,0.96841,3e-05,3.44721]
[1779990107146,50.95,73410.5,0.0,0.96827,3e-05,3.46001]
[1779990112182,50.96,73411.18,0.0,0.96827,3e-05,3.45971]
[1779990118223,50.97,73409.86,0.0,0.96821,3e-05,3.46476]
[1779990123258,50.97,73408.91,0.0,0.96817,3e-05,3.46855]
[1779990128294,50.98,73409.16,0.0,0.96816,3e-05,3.46926]
[1779990133329,50.98,73409.28,0.0,0.96815,3e-05,3.47031]
[1779990139371,50.99,73409.52,0.0,0.96814,3e-05,3.47132]
[1779990144406,50.99,73408.31,0.0,0.9681,3e-05,3.47463]
[1779990149442,50.99,73406.63,0.0,0.96806,3e-05,3.47803]
[1779990150449,50.99,73398.74,0.0,0.96784,3e-05,3.49792]
[1779990152463,50.99,73393.7,0.0,0.96772,3e-05,3.50796]
[1779990157496,50.99,73393.8,0.0,0.96771,3e-05,3.50873]
[1779990159512,51.0,73388.58,0.0,0.96755,3e-05,3.52255]
[1779990164546,51.0,73388.01,0.0,0.96752,3e-05,3.52487]
[1779990169581,51.0,73386.43,0.0,0.96747,3e-05,3.52977]
[1779990174617,51.01,73387.83,0.0,0.9675,3e-05,3.52691]
[1779990179651,51.01,73391.3,0.0,0.96759,3e-05,3.51879]
[1779990184687,51.01,73394.53,0.0,0.96768,3e-05,3.51135]
[1779990185906,51.01,73386.82,0.0,0.96745,3e-05,3.53141]
[1779990187708,51.02,73385.44,0.0,0.96741,3e-05,3.5353]
[1779990192742,51.02,73389.29,0.0,0.96751,3e-05,3.52607]
[1779990197777,51.02,73392.49,0.0,0.9676,3e-05,3.51865]
[1779990202812,51.03,73391.82,0.0,0.96757,3e-05,3.52129]
[1779990206050,51.03,73383.13,0.0,0.9673,3e-05,3.54424]
[1779990211876,51.03,73384.36,0.0,0.96736,3e-05,3.53851]
[1779990216913,51.03,73383.87,0.0,0.96734,3e-05,3.54047]
[1779990221946,51.04,73387.67,0.0,0.96744,3e-05,3.53129]
[1779990226981,51.04,73392.11,0.0,0.96757,3e-05,3.52055]
[1779990228995,51.04,73398.01,0.0,0.96773,3e-05,3.50567]
[1779990234031,51.05,73399.5,0.0,0.96777,3e-05,3.50273]
[1779990239066,51.05,73400.08,0.0,0.96778,3e-05,3.50213]
[1779990243097,51.05,73392.27,0.0,0.96754,3e-05,3.52292]
[1779990244105,51.05,73391.4,0.0,0.96751,3e-05,3.52531]
[1779990249138,51.06,73395.8,0.0,0.96763,3e-05,3.51467]
[1779990254196,51.06,73396.71,0.0,0.96765,3e-05,3.51311]
[1779990259208,51.06,73399.53,0.0,0.96772,3e-05,3.50686]
[1779990264245,51.07,73398.48,0.0,0.96768,3e-05,3.5104]
[1779990269280,51.07,73395.42,0.0,0.96758,3e-05,3.51904]
[1779990274317,51.07,73384.92,0.0,0.9673,3e-05,3.54338]
[1779990275323,51.07,73377.25,0.0,0.96707,3e-05,3.56337]
[1779990276332,51.07,73374.46,0.0,0.96699,3e-05,3.5707]
[1779990278345,51.07,73367.97,0.0,0.96679,3e-05,3.58773]
[1779990280571,51.07,73366.64,0.0,0.96675,3e-05,3.59131]
[1779990286401,51.08,73365.8,0.0,0.96672,3e-05,3.59371]
[1779990291438,51.08,73366.42,0.0,0.96674,3e-05,3.59226]
[1779990296475,51.08,73364.07,0.0,0.96667,3e-05,3.59857]
[1779990300710,51.08,73358.65,0.0,0.9665,3e-05,3.61282]
[1779990306544,51.08,73358.3,0.0,0.96649,3e-05,3.61381]
[1779990312588,51.08,73360.21,0.0,0.96655,3e-05,3.6089]
[1779990317622,51.08,73365.17,0.0,0.9667,3e-05,3.59608]
[1779990323666,51.08,73365.5,0.0,0.9667,3e-05,3.59551]
[1779990328722,51.08,73384.98,0.0,0.96728,3e-05,3.54497]
[1779990329728,51.08,73388.28,0.0,0.96738,3e-05,3.53662]
[1779990330932,51.08,73402.68,0.0,0.9678,3e-05,3.49969]
[1779990332749,51.08,73405.53,0.0,0.9679,3e-05,3.48944]
[1779990337793,51.09,73409.31,0.0,0.968,3e-05,3.4809]
[1779990342827,51.09,73407.65,0.0,0.96794,3e-05,3.48594]
[1779990346884,51.09,73462.24,0.0,0.96949,3e-05,3.34884]
[1779990347888,51.1,73470.85,0.0,0.96972,3e-05,3.32782]
[1779990348892,51.1,73477.1,0.0,0.96989,3e-05,3.31311]
[1779990351115,51.1,73584.39,0.0,0.97272,3e-05,3.05663]
[1779990352921,51.13,73591.99,0.0,0.97285,3e-05,3.04465]
[1779990353930,51.21,73608.73,0.0,0.97308,2e-05,3.02371]
[1779990354943,51.21,73611.95,0.0,0.97315,2e-05,3.01753]
[1779990355948,51.22,73585.87,0.0,0.97248,3e-05,3.07892]
[1779990356952,51.22,73558.33,0.0,0.97176,3e-05,3.14475]
[1779990357971,51.23,73558.75,0.0,0.97176,3e-05,3.14478]
[1779990359984,51.24,73567.63,0.0,0.97197,3e-05,3.12552]
[1779990361215,51.24,73567.14,0.0,0.97195,3e-05,3.12735]
[1779990363023,51.25,73561.04,0.0,0.97178,3e-05,3.14312]
[1779990364038,51.25,73548.86,0.0,0.97145,3e-05,3.17257]
[1779990365046,51.25,73548.52,0.0,0.97144,3e-05,3.17389]
[1779990367054,51.26,73556.5,0.0,0.97163,3e-05,3.15612]
[1779990368062,51.26,73573.02,0.0,0.97206,3e-05,3.11734]
[1779990369070,51.26,73573.5,0.0,0.97207,3e-05,3.11649]
[1779990370082,51.26,73566.48,0.0,0.97188,3e-05,3.13371]
[1779990371288,51.26,73549.23,0.0,0.97143,3e-05,3.17484]
[1779990372098,51.26,73549.23,0.0,0.97143,3e-05,3.17505]
[1779990373110,51.26,73550.2,0.0,0.97145,3e-05,3.17292]
[1779990374111,51.27,73543.65,0.0,0.97128,3e-05,3.18873]
[1779990375117,51.27,73540.01,0.0,0.97118,3e-05,3.19758]
[1779990377134,51.27,73537.97,0.0,0.97112,3e-05,3.20273]
[1779990381162,51.27,73523.25,0.0,0.97072,3e-05,3.23866]
[1779990382171,51.27,73524.28,0.0,0.97075,3e-05,3.23625]
[1779990387206,51.27,73521.14,0.0,0.97066,3e-05,3.2442]
[1779990392241,51.27,73523.12,0.0,0.97074,3e-05,3.23658]
[1779990397284,51.28,73516.64,0.0,0.97056,3e-05,3.25263]
[1779990399298,51.28,73509.19,0.0,0.97036,3e-05,3.27083]
[1779990401311,51.28,73505.13,0.0,0.97025,3e-05,3.28078]
[1779990407356,51.28,73513.04,0.0,0.97046,3e-05,3.2617]
[1779990410379,51.28,73504.42,0.0,0.97023,3e-05,3.28283]
[1779990411385,51.28,73501.76,0.0,0.97015,3e-05,3.28934]
[1779990413400,51.28,73512.41,0.0,0.97044,3e-05,3.26343]
[1779990414408,51.28,73512.38,0.0,0.97044,3e-05,3.26356]
[1779990416419,51.28,73502.99,0.0,0.97018,3e-05,3.28652]
[1779990418433,51.28,73513.76,0.0,0.97048,3e-05,3.26035]
[1779990419440,51.28,73513.73,0.0,0.97047,3e-05,3.26048]
[1779990421677,51.28,73524.64,0.0,0.97077,3e-05,3.23419]
[1779990423468,51.28,73525.7,0.0,0.97079,3e-05,3.23179]
[1779990426490,51.28,73532.43,0.0,0.97097,3e-05,3.21591]
[1779990430517,51.28,73542.95,0.0,0.97124,3e-05,3.19117]
[1779990431748,51.28,73544.77,0.0,0.97129,3e-05,3.18697]
[1779990435558,51.29,73537.02,0.0,0.97108,3e-05,3.20612]
[1779990436560,51.29,73533.61,0.0,0.97098,3e-05,3.21443]
[1779990438575,51.29,73527.41,0.0,0.97082,3e-05,3.22955]
[1779990441830,51.29,73521.69,0.0,0.97066,3e-05,3.24369]
[1779990444616,51.29,73516.01,0.0,0.97051,3e-05,3.2576]
[1779990448644,51.29,73521.53,0.0,0.97065,3e-05,3.24453]
[1779990453678,51.29,73520.78,0.0,0.97065,3e-05,3.24357]
[1779990458712,51.3,73517.37,0.0,0.97056,3e-05,3.25219]
[1779990463751,51.3,73504.72,0.0,0.97021,3e-05,3.28329]
[1779990464755,51.3,73502.88,0.0,0.97016,3e-05,3.28781]
[1779990469791,51.3,73501.35,0.0,0.97012,3e-05,3.29165]
[1779990470798,51.3,73495.79,0.0,0.96997,3e-05,3.30528]
[1779990475834,51.3,73495.42,0.0,0.96996,3e-05,3.30619]
[1779990480869,51.3,73493.88,0.0,0.96992,3e-05,3.30994]
[1779990483906,51.3,73500.28,0.0,0.97009,3e-05,3.29425]
[1779990484910,51.3,73518.02,0.0,0.97057,3e-05,3.25108]
[1779990485917,51.3,73533.49,0.0,0.97098,3e-05,3.21377]
[1779990486924,51.3,73541.27,0.0,0.97119,3e-05,3.19521]
[1779990487930,51.3,73544.35,0.0,0.97127,3e-05,3.18817]
[1779990492180,51.3,73565.34,0.0,0.97181,3e-05,3.13908]
[1779990492969,51.3,73565.34,0.0,0.97181,3e-05,3.13932]
[1779990495990,51.31,73559.9,0.0,0.97166,3e-05,3.15292]
[1779990499009,51.31,73549.51,0.0,0.97138,3e-05,3.17828]
[1779990500034,51.31,73553.05,0.0,0.97147,3e-05,3.17005]
[1779990504056,51.31,73547.75,0.0,0.97132,3e-05,3.18343]
[1779990509092,51.32,73549.43,0.0,0.97135,3e-05,3.1803]
[1779990512326,51.32,73544.26,0.0,0.97124,3e-05,3.18998]
[1779990514140,51.32,73546.28,0.0,0.97129,3e-05,3.18547]
[1779990519163,51.33,73546.41,0.0,0.97128,3e-05,3.18596]
[1779990520173,51.33,73535.13,0.0,0.97098,3e-05,3.2131]
[1779990521177,51.33,73532.46,0.0,0.97091,3e-05,3.21962]
[1779990525206,51.33,73537.71,0.0,0.97105,3e-05,3.20739]
[1779990530239,51.33,73540.19,0.0,0.97111,3e-05,3.20204]
[1779990536283,51.33,73541.7,0.0,0.97114,3e-05,3.19911]
[1779990541318,51.34,73542.6,0.0,0.97116,3e-05,3.19751]
[1779990546353,51.34,73543.5,0.0,0.97118,3e-05,3.19589]
[1779990551389,51.34,73543.74,0.0,0.97118,3e-05,3.19585]
[1779990556428,51.34,73536.4,0.0,0.97098,3e-05,3.21394]
[1779990557429,51.34,73537.03,0.0,0.97099,3e-05,3.2125]
[1779990560452,51.35,73542.6,0.0,0.97114,3e-05,3.19939]
[1779990565487,51.35,73546.2,0.0,0.97123,3e-05,3.19127]
[1779990570523,51.35,73547.73,0.0,0.97126,3e-05,3.18814]
[1779990575557,51.35,73549.03,0.0,0.97132,3e-05,3.18244]
[1779990580593,51.36,73548.8,0.0,0.9713,3e-05,3.18357]
[1779990585632,51.36,73545.32,0.0,0.97121,3e-05,3.19242]
[1779990590664,51.36,73543.33,0.0,0.97115,3e-05,3.19768]
[1779990595700,51.36,73544.43,0.0,0.97117,3e-05,3.19556]
[1779990600735,51.36,73547.27,0.0,0.97124,3e-05,3.18928]
[1779990605771,51.37,73544.83,0.0,0.97117,3e-05,3.19562]
[1779990610808,51.37,73540.39,0.0,0.97105,3e-05,3.20678]
[1779990615841,51.37,73538.77,0.0,0.971,3e-05,3.21105]
[1779990620875,51.37,73543.03,0.0,0.97111,3e-05,3.20125]
[1779990625911,51.38,73545.15,0.0,0.97116,3e-05,3.19666]
[1779990630946,51.38,73539.89,0.0,0.97102,3e-05,3.20966]
[1779990633168,51.38,73528.99,0.0,0.97075,3e-05,3.23283]
[1779990634979,51.38,73529.41,0.0,0.97076,3e-05,3.23193]
[1779990640018,51.38,73531.35,0.0,0.97081,3e-05,3.22753]
[1779990645051,51.38,73530.61,0.0,0.97079,3e-05,3.22964]
[1779990650088,51.38,73532.11,0.0,0.97082,3e-05,3.22638]
[1779990655125,51.38,73533.4,0.0,0.97085,3e-05,3.22368]
[1779990660165,51.39,73533.07,0.0,0.97084,3e-05,3.22484]
[1779990661174,51.39,73525.01,0.0,0.97062,3e-05,3.24434]
[1779990662172,51.39,73524.52,0.0,0.97061,3e-05,3.24556]
[1779990667207,51.39,73524.26,0.0,0.9706,3e-05,3.2464]
[1779990669239,51.39,73510.34,0.0,0.97023,3e-05,3.28025]
[1779990670230,51.39,73504.18,0.0,0.97006,3e-05,3.29527]
[1779990671234,51.39,73502.25,0.0,0.97001,3e-05,3.29996]
[1779990676269,51.39,73502.7,0.0,0.97002,3e-05,3.2987]
[1779990678284,51.39,73495.28,0.0,0.96982,3e-05,3.31682]
[1779990679296,51.39,73491.56,0.0,0.96972,3e-05,3.3259]
[1779990684325,51.38,73491.07,0.0,0.96971,3e-05,3.32671]
[1779990690371,51.39,73489.23,0.0,0.96964,3e-05,3.33235]
[1779990693600,51.39,73505.28,0.0,0.97011,3e-05,3.28952]
[1779990694396,51.39,73505.14,0.0,0.97011,3e-05,3.28981]
[1779990695404,51.39,73505.56,0.0,0.97012,3e-05,3.28877]
[1779990700439,51.39,73504.66,0.0,0.9701,3e-05,3.29091]
[1779990703669,51.39,73498.33,0.0,0.96993,3e-05,3.30635]
[1779990709503,51.39,73497.1,0.0,0.96989,3e-05,3.30919]
[1779990710512,51.39,73489.54,0.0,0.96969,3e-05,3.32772]
[1779990711518,51.39,73487.92,0.0,0.96964,3e-05,3.33164]
[1779990713740,51.39,73475.74,0.0,0.96931,3e-05,3.3616]
[1779990715546,51.39,73473.57,0.0,0.96925,3e-05,3.36679]
[1779990720581,51.39,73469.19,0.0,0.96912,3e-05,3.37809]
[1779990723813,51.39,73482.75,0.0,0.96949,3e-05,3.3451]
[1779990725616,51.39,73480.66,0.0,0.96944,3e-05,3.35003]
[1779990727631,51.39,73476.0,0.0,0.96931,3e-05,3.36133]
[1779990729645,51.39,73481.42,0.0,0.96946,3e-05,3.34769]
[1779990730654,51.39,73488.43,0.0,0.96966,3e-05,3.3303]
[1779990731659,51.39,73488.55,0.0,0.96966,3e-05,3.32993]
[1779990735686,51.38,73482.45,0.0,0.9695,3e-05,3.34465]
[1779990738725,51.39,73457.51,0.0,0.9688,3e-05,3.40692]
[1779990739733,51.39,73455.18,0.0,0.96873,3e-05,3.41311]
[1779990744766,51.39,73453.77,0.0,0.96867,3e-05,3.41779]
[1779990749802,51.4,73453.64,0.0,0.96866,3e-05,3.41921]
[1779990754839,51.39,73453.28,0.0,0.96869,3e-05,3.41571]
[1779990759879,51.39,73453.3,0.0,0.9687,3e-05,3.41456]
[1779990764910,51.38,73454.55,0.0,0.96875,3e-05,3.41033]
[1779990765925,51.38,73458.45,0.0,0.96886,3e-05,3.40017]
[1779990770952,51.38,73458.83,0.0,0.96888,3e-05,3.39828]
[1779990775987,51.37,73461.79,0.0,0.96898,3e-05,3.38998]
[1779990781028,51.37,73463.28,0.0,0.96903,3e-05,3.38541]
[1779990786064,51.37,73463.47,0.0,0.96904,3e-05,3.38409]
[1779990788079,51.36,73458.22,0.0,0.9689,3e-05,3.39682]
[1779990793113,51.36,73459.23,0.0,0.96894,3e-05,3.39335]
[1779990798148,51.36,73461.19,0.0,0.969,3e-05,3.38756]
[1779990803183,51.35,73459.69,0.0,0.96897,3e-05,3.39042]
[1779990808219,51.35,73461.49,0.0,0.96903,3e-05,3.38508]
[1779990813254,51.34,73461.27,0.0,0.96906,3e-05,3.38153]
[1779990818288,51.34,73459.34,0.0,0.96902,3e-05,3.38554]
[1779990824525,51.34,73457.13,0.0,0.96897,3e-05,3.39008]
[1779990826344,51.33,73447.68,0.0,0.9687,3e-05,3.41341]
[1779990827351,51.33,73444.45,0.0,0.96861,3e-05,3.42132]
[1779990830378,51.33,73440.65,0.0,0.96851,3e-05,3.43023]
[1779990832389,51.33,73429.06,0.0,0.96818,3e-05,3.45959]
[1779990833396,51.33,73427.52,0.0,0.96813,3e-05,3.46376]
[1779990838430,51.34,73421.07,0.0,0.96793,3e-05,3.4814]
[1779990842458,51.34,73416.29,0.0,0.96778,3e-05,3.49447]
[1779990847495,51.35,73418.61,0.0,0.96784,3e-05,3.48958]
[1779990852527,51.35,73426.38,0.0,0.96805,3e-05,3.4709]
[1779990854757,51.35,73428.75,0.0,0.96812,3e-05,3.46538]
[1779990860586,51.36,73430.25,0.0,0.96815,3e-05,3.46255]
[1779990865619,51.36,73432.12,0.0,0.96819,3e-05,3.45853]
[1779990870654,51.35,73430.5,0.0,0.96816,3e-05,3.46113]
[1779990875690,51.35,73432.31,0.0,0.96826,3e-05,3.45181]
[1779990880724,51.34,73432.36,0.0,0.96828,3e-05,3.45028]
[1779990885759,51.34,73430.52,0.0,0.96824,3e-05,3.45354]
[1779990890794,51.33,73426.31,0.0,0.96813,3e-05,3.46276]
[1779990895830,51.32,73424.86,0.0,0.96811,3e-05,3.46493]
[1779990900865,51.32,73423.93,0.0,0.9681,3e-05,3.46576]
[1779990902879,51.31,73417.68,0.0,0.96793,3e-05,3.48104]
[1779990903886,51.31,73415.76,0.0,0.96787,3e-05,3.4856]
[1779990904894,51.31,73409.97,0.0,0.96771,3e-05,3.50004]
[1779990905901,51.31,73409.57,0.0,0.9677,3e-05,3.50071]
[1779990910937,51.31,73406.86,0.0,0.96761,3e-05,3.50855]
[1779990915971,51.32,73406.21,0.0,0.96758,3e-05,3.51106]
[1779990917987,51.32,73398.54,0.0,0.96736,3e-05,3.53108]
[1779990918991,51.32,73397.57,0.0,0.96733,3e-05,3.53371]
[1779990923022,51.32,73392.86,0.0,0.96718,3e-05,3.54633]
[1779990926043,51.32,73387.44,0.0,0.96702,3e-05,3.56064]
[1779990928057,51.32,73385.52,0.0,0.96696,3e-05,3.56577]
[1779990931078,51.32,73393.92,0.0,0.96723,3e-05,3.54094]
[1779990932085,51.32,73395.79,0.0,0.96729,3e-05,3.53635]
[1779990938127,51.33,73394.17,0.0,0.96723,3e-05,3.54124]
[1779990943163,51.33,73391.77,0.0,0.96715,3e-05,3.54801]
[1779990948199,51.33,73383.67,0.0,0.96693,3e-05,3.56786]
[1779990953245,51.32,73379.85,0.0,0.96683,3e-05,3.57657]
[1779990958284,51.31,73378.78,0.0,0.96682,3e-05,3.57701]
[1779990963318,51.3,73382.4,0.0,0.96695,3e-05,3.56537]
[1779990966338,51.29,73386.68,0.0,0.9671,3e-05,3.553]
[1779990970365,51.29,73380.45,0.0,0.96693,3e-05,3.56744]
[1779990975625,51.28,73379.5,0.0,0.96693,3e-05,3.56774]
[1779990981441,51.27,73379.55,0.0,0.96696,3e-05,3.56503]
[1779990986477,51.27,73379.14,0.0,0.96694,3e-05,3.56618]
[1779990992519,51.26,73376.87,0.0,0.96692,3e-05,3.56779]
[1779990997557,51.26,73376.32,0.0,0.96691,3e-05,3.56816]
[1779990999570,51.26,73368.85,0.0,0.96669,3e-05,3.58782]
[1779991001596,51.26,73374.5,0.0,0.96685,3e-05,3.57329]
[1779991002602,51.26,73381.18,0.0,0.96705,3e-05,3.55607]
[1779991004616,51.26,73382.11,0.0,0.96708,3e-05,3.55338]
[1779991009653,51.26,73380.16,0.0,0.96701,3e-05,3.55911]
[1779991014686,51.27,73384.61,0.0,0.96714,3e-05,3.54828]
[1779991019721,51.27,73386.16,0.0,0.96718,3e-05,3.545]
[1779991023757,51.27,73395.12,0.0,0.96743,3e-05,3.52244]
[1779991024766,51.27,73396.69,0.0,0.96748,3e-05,3.51858]
[1779991029799,51.26,73401.37,0.0,0.96764,3e-05,3.50471]
[1779991033827,51.26,73404.67,0.0,0.96775,3e-05,3.49487]
[1779991036055,51.25,73416.32,0.0,0.96809,3e-05,3.46452]
[1779991036849,51.25,73416.67,0.0,0.96811,3e-05,3.46333]
[1779991039872,51.25,73422.31,0.0,0.96828,3e-05,3.4482]
[1779991045120,51.24,73425.54,0.0,0.96839,3e-05,3.43873]
[1779991050948,51.24,73428.07,0.0,0.96847,3e-05,3.43079]
[1779991052963,51.23,73417.74,0.0,0.96821,3e-05,3.45311]
[1779991053969,51.23,73411.59,0.0,0.96804,3e-05,3.46844]
[1779991055194,51.23,73413.5,0.0,0.9681,3e-05,3.46326]
[1779991061020,51.22,73413.84,0.0,0.96813,3e-05,3.46055]
[1779991066054,51.22,73413.58,0.0,0.96814,3e-05,3.4597]
[1779991071088,51.21,73413.56,0.0,0.96815,3e-05,3.45827]
[1779991076123,51.2,73413.3,0.0,0.96816,3e-05,3.45749]
[1779991079151,51.2,73418.96,0.0,0.96833,3e-05,3.44227]
[1779991080169,51.2,73424.85,0.0,0.96851,3e-05,3.42711]
[1779991081168,51.2,73425.53,0.0,0.96853,3e-05,3.42516]
[1779991087206,51.19,73430.63,0.0,0.96869,3e-05,3.41096]
[1779991092250,51.19,73431.65,0.0,0.96873,3e-05,3.4073]
[1779991094259,51.19,73445.32,0.0,0.96912,3e-05,3.3726]
[1779991095276,51.19,73460.98,0.0,0.96956,3e-05,3.33349]
[1779991096275,51.18,73470.79,0.0,0.96983,3e-05,3.30917]
[1779991097282,51.18,73472.71,0.0,0.96989,3e-05,3.30439]
[1779991102317,51.18,73477.76,0.0,0.97003,3e-05,3.29178]
[1779991105337,51.18,73480.99,0.0,0.97012,3e-05,3.28381]
[1779991107352,51.18,73470.19,0.0,0.96982,3e-05,3.31029]
[1779991108358,51.18,73466.51,0.0,0.96972,3e-05,3.31931]
[1779991113404,51.18,73465.42,0.0,0.96972,3e-05,3.31832]
[1779991118430,51.18,73462.82,0.0,0.96965,3e-05,3.32434]
[1779991123465,51.18,73457.47,0.0,0.96951,3e-05,3.33712]
[1779991128506,51.18,73450.36,0.0,0.96932,3e-05,3.3543]
[1779991133535,51.17,73453.8,0.0,0.96942,3e-05,3.34524]
[1779991138571,51.17,73452.41,0.0,0.96939,3e-05,3.34824]
[1779991143606,51.17,73449.22,0.0,0.9693,3e-05,3.3557]
[1779991148640,51.17,73448.42,0.0,0.96928,3e-05,3.35719]
[1779991151882,51.17,73441.85,0.0,0.9691,3e-05,3.37327]
[1779991158713,51.16,73441.58,0.0,0.96911,3e-05,3.37306]
[1779991163749,51.16,73443.95,0.0,0.96918,3e-05,3.36651]
[1779991168784,51.16,73443.63,0.0,0.96918,3e-05,3.3667]
[1779991172023,51.15,73450.72,0.0,0.96941,3e-05,3.34542]
[1779991174830,51.15,73447.18,0.0,0.96931,3e-05,3.35397]
[1779991176841,51.15,73446.34,0.0,0.96929,3e-05,3.35585]
[1779991179862,51.15,73440.98,0.0,0.96914,3e-05,3.36892]
[1779991182094,51.15,73438.44,0.0,0.96907,3e-05,3.37501]
[1779991187917,51.15,73441.16,0.0,0.96916,3e-05,3.36741]
[1779991192952,51.14,73439.97,0.0,0.96913,3e-05,3.36973]
[1779991200225,51.14,73440.25,0.0,0.96915,3e-05,3.36806]
[1779991203022,51.14,73430.1,0.0,0.96887,3e-05,3.39307]
[1779991204030,51.14,73428.65,0.0,0.96883,3e-05,3.39653]
[1779991209065,51.13,73425.47,0.0,0.96875,3e-05,3.40358]
[1779991214108,51.13,73423.61,0.0,0.96871,3e-05,3.40726]
[1779991219143,51.12,73421.68,0.0,0.96867,3e-05,3.41106]
[1779991221149,51.12,73409.05,0.0,0.96831,3e-05,3.44258]
[1779991222157,51.12,73404.46,0.0,0.96818,3e-05,3.45398]
[1779991223169,51.12,73410.79,0.0,0.96836,3e-05,3.43762]
[1779991224170,51.12,73415.76,0.0,0.96851,3e-05,3.42478]
[1779991226184,51.12,73416.87,0.0,0.96855,3e-05,3.42152]
[1779991228423,51.11,73408.51,0.0,0.96831,3e-05,3.44225]
[1779991230214,51.11,73407.38,0.0,0.96828,3e-05,3.44462]
[1779991235251,51.11,73409.99,0.0,0.9684,3e-05,3.43343]
[1779991240286,51.1,73404.4,0.0,0.96825,3e-05,3.44642]
[1779991245334,51.1,73406.24,0.0,0.96832,3e-05,3.44052]
[1779991250371,51.09,73404.99,0.0,0.9683,3e-05,3.44256]
[1779991255408,51.09,73408.46,0.0,0.96841,3e-05,3.43262]
[1779991260445,51.08,73404.7,0.0,0.96831,3e-05,3.44113]
[1779991261450,51.08,73414.26,0.0,0.96859,3e-05,3.41668]
[1779991262461,51.08,73419.8,0.0,0.96875,3e-05,3.40252]
[1779991263464,51.08,73427.21,0.0,0.96896,3e-05,3.38372]
[1779991264471,51.08,73429.97,0.0,0.96904,3e-05,3.37668]
[1779991269515,51.08,73429.33,0.0,0.96903,3e-05,3.3777]
[1779991270512,51.07,73434.33,0.0,0.96917,3e-05,3.36507]
[1779991273535,51.07,73435.34,0.0,0.96921,3e-05,3.36226]
[1779991278578,51.07,73431.35,0.0,0.9691,3e-05,3.37169]
[1779991279578,51.07,73420.79,0.0,0.9688,3e-05,3.39805]
[1779991284615,51.07,73412.89,0.0,0.96859,3e-05,3.41712]
[1779991289648,51.06,73412.38,0.0,0.96858,3e-05,3.41764]
[1779991291661,51.06,73419.83,0.0,0.96883,3e-05,3.39497]
[1779991292669,51.06,73424.51,0.0,0.96896,3e-05,3.38305]
[1779991294683,51.06,73425.69,0.0,0.969,3e-05,3.37982]
[1779991297704,51.06,73436.91,0.0,0.96932,3e-05,3.35136]
[1779991298921,51.06,73442.4,0.0,0.96947,3e-05,3.33752]
[1779991302741,51.06,73447.1,0.0,0.96961,3e-05,3.32567]
[1779991304754,51.05,73453.1,0.0,0.96978,3e-05,3.31074]
[1779991306774,51.05,73441.37,0.0,0.96945,3e-05,3.33981]
[1779991307778,51.05,73435.62,0.0,0.96929,3e-05,3.35414]
[1779991308991,51.05,73435.79,0.0,0.96929,3e-05,3.35348]
[1779991314835,51.05,73433.36,0.0,0.96923,3e-05,3.35911]
[1779991316851,51.05,73426.62,0.0,0.96904,3e-05,3.37577]
[1779991319062,51.05,73434.01,0.0,0.96926,3e-05,3.35687]
[1779991320881,51.05,73435.05,0.0,0.96929,3e-05,3.35417]
[1779991322896,51.05,73443.37,0.0,0.96952,3e-05,3.3332]
[1779991327929,51.05,73444.24,0.0,0.96955,3e-05,3.33082]
[1779991329138,51.05,73450.57,0.0,0.96973,3e-05,3.31501]
[1779991329944,51.05,73450.33,0.0,0.96972,3e-05,3.31558]
[1779991332965,51.05,73458.29,0.0,0.96994,3e-05,3.29589]
[1779991333972,51.05,73463.8,0.0,0.97009,3e-05,3.28236]
[1779991339210,51.05,73464.47,0.0,0.97011,3e-05,3.28086]
[1779991345059,51.05,73467.22,0.0,0.97018,3e-05,3.27428]
[1779991347069,51.05,73475.92,0.0,0.97042,3e-05,3.25311]
[1779991352107,51.05,73478.61,0.0,0.97052,3e-05,3.24374]
[1779991357140,51.05,73481.43,0.0,0.97059,3e-05,3.23729]
[1779991358148,51.05,73489.71,0.0,0.97081,3e-05,3.21719]
[1779991359351,51.05,73497.14,0.0,0.97101,3e-05,3.19936]
[1779991360164,51.05,73497.19,0.0,0.97101,3e-05,3.19939]
[1779991365196,51.06,73497.47,0.0,0.97101,3e-05,3.19968]
[1779991370237,51.06,73499.25,0.0,0.97104,3e-05,3.19619]
[1779991371244,51.06,73504.6,0.0,0.97119,3e-05,3.1835]
[1779991374269,51.06,73510.88,0.0,0.97136,3e-05,3.16811]
[1779991379490,51.05,73516.79,0.0,0.97153,3e-05,3.15271]
[1779991385345,51.05,73521.28,0.0,0.97166,3e-05,3.14069]
[1779991390382,51.04,73524.98,0.0,0.97177,3e-05,3.13088]
[1779991392396,51.04,73517.18,0.0,0.97157,3e-05,3.14903]
[1779991395421,51.04,73506.89,0.0,0.97129,3e-05,3.17384]
[1779991396428,51.04,73500.62,0.0,0.97112,3e-05,3.18908]
[1779991401462,51.05,73499.69,0.0,0.97109,3e-05,3.19218]
[1779991406499,51.05,73502.66,0.0,0.97116,3e-05,3.18575]
[1779991411537,51.05,73500.41,0.0,0.97112,3e-05,3.18887]
[1779991416569,51.06,73500.71,0.0,0.97112,3e-05,3.18899]
[1779991421605,51.06,73506.09,0.0,0.97125,3e-05,3.17706]
[1779991426637,51.06,73505.93,0.0,0.97126,3e-05,3.17608]
[1779991430671,51.05,73511.39,0.0,0.97141,3e-05,3.16223]
[1779991435703,51.05,73509.06,0.0,0.97135,3e-05,3.16771]
[1779991440737,51.05,73511.59,0.0,0.97142,3e-05,3.1616]
[1779991445773,51.05,73509.5,0.0,0.97138,3e-05,3.16541]
[1779991446779,51.05,73515.32,0.0,0.97154,3e-05,3.15104]
[1779991451816,51.04,73512.96,0.0,0.97149,3e-05,3.1556]
[1779991455846,51.04,73507.85,0.0,0.97135,3e-05,3.16742]
[1779991460882,51.04,73506.1,0.0,0.9713,3e-05,3.17272]
[1779991461895,51.04,73506.42,0.0,0.9713,3e-05,3.17217]
[1779991465918,51.05,73503.69,0.0,0.97122,3e-05,3.17935]
[1779991474981,51.06,73503.6,0.0,0.97123,3e-05,3.17824]
[1779991480214,51.06,73501.18,0.0,0.97115,3e-05,3.18528]
[1779991486063,51.07,73500.95,0.0,0.97113,3e-05,3.18681]
[1779991487069,51.07,73493.32,0.0,0.97092,3e-05,3.20559]
[1779991488079,51.07,73492.05,0.0,0.97089,3e-05,3.20881]
[1779991493111,51.07,73494.66,0.0,0.97095,3e-05,3.20327]
[1779991498146,51.08,73495.59,0.0,0.97097,3e-05,3.20176]
[1779991503188,51.08,73496.84,0.0,0.97099,3e-05,3.1996]
[1779991508215,51.08,73500.62,0.0,0.97109,3e-05,3.1906]
[1779991510425,51.08,73497.26,0.0,0.97101,3e-05,3.19779]
[1779991512243,51.07,73496.29,0.0,0.97099,3e-05,3.19982]
[1779991515265,51.07,73502.08,0.0,0.97115,3e-05,3.18492]
[1779991520499,51.06,73504.34,0.0,0.97123,3e-05,3.17805]
[1779991526340,51.06,73502.76,0.0,0.97119,3e-05,3.182]
[1779991531378,51.07,73500.3,0.0,0.97114,3e-05,3.18561]
[1779991536411,51.07,73499.79,0.0,0.97112,3e-05,3.18766]
[1779991541446,51.08,73502.03,0.0,0.97116,3e-05,3.18325]
[1779991546481,51.08,73502.47,0.0,0.97117,3e-05,3.18287]
[1779991551516,51.08,73503.03,0.0,0.97117,3e-05,3.18238]
[1779991556553,51.09,73502.57,0.0,0.97115,3e-05,3.1845]
[1779991561587,51.09,73502.21,0.0,0.97113,3e-05,3.18617]
[1779991566625,51.09,73501.54,0.0,0.97111,3e-05,3.1884]
[1779991571661,51.1,73501.77,0.0,0.97111,3e-05,3.1886]
[1779991576691,51.1,73501.57,0.0,0.97109,3e-05,3.1898]
[1779991581726,51.1,73501.92,0.0,0.97109,3e-05,3.18966]
[1779991586762,51.11,73501.47,0.0,0.97107,3e-05,3.19157]
[1779991591796,51.11,73501.48,0.0,0.97109,3e-05,3.18891]
[1779991596832,51.11,73500.9,0.0,0.97107,3e-05,3.19098]
[1779991601867,51.12,73493.23,0.0,0.97086,3e-05,3.21015]
[1779991602874,51.12,73487.32,0.0,0.9707,3e-05,3.22463]
[1779991607909,51.12,73488.88,0.0,0.97074,3e-05,3.22116]
[1779991612946,51.12,73487.8,0.0,0.9707,3e-05,3.22427]
[1779991617983,51.12,73487.72,0.0,0.9707,3e-05,3.22486]
[1779991625038,51.12,73485.91,0.0,0.97064,3e-05,3.22966]
[1779991628052,51.13,73502.6,0.0,0.97109,3e-05,3.18959]
[1779991629059,51.13,73508.02,0.0,0.97123,3e-05,3.17658]
[1779991630074,51.12,73511.75,0.0,0.97133,3e-05,3.16746]
[1779991634095,51.12,73524.29,0.0,0.97168,3e-05,3.13641]
[1779991635103,51.12,73527.6,0.0,0.97177,3e-05,3.12832]
[1779991640148,51.11,73525.51,0.0,0.97172,3e-05,3.13219]
[1779991643167,51.11,73520.21,0.0,0.97159,3e-05,3.14435]
[1779991648209,51.11,73520.02,0.0,0.97158,3e-05,3.1448]
[1779991653243,51.1,73519.89,0.0,0.97162,3e-05,3.14061]
[1779991658272,51.1,73520.18,0.0,0.97164,3e-05,3.13907]
[1779991663307,51.1,73524.96,0.0,0.97177,3e-05,3.12668]
[1779991668343,51.09,73525.91,0.0,0.97181,3e-05,3.12331]
[1779991669350,51.09,73535.27,0.0,0.97206,3e-05,3.10118]
[1779991670359,51.09,73544.11,0.0,0.97229,3e-05,3.08012]
[1779991671560,51.09,73553.98,0.0,0.97254,3e-05,3.05693]
[1779991672370,51.09,73553.98,0.0,0.97254,3e-05,3.05685]
[1779991677406,51.09,73555.82,0.0,0.97259,3e-05,3.0522]
[1779991682443,51.09,73555.04,0.0,0.97258,3e-05,3.05369]
[1779991685462,51.09,73560.29,0.0,0.97271,3e-05,3.04129]
[1779991686469,51.09,73568.87,0.0,0.97293,3e-05,3.02139]
[1779991690498,51.09,73556.04,0.0,0.97261,3e-05,3.05116]
[1779991691701,51.08,73571.14,0.0,0.97299,3e-05,3.01601]
[1779991692516,51.08,73571.33,0.0,0.97299,3e-05,3.01557]
[1779991694526,51.08,73576.71,0.0,0.97313,3e-05,3.00319]
[1779991699565,51.09,73579.49,0.0,0.9732,3e-05,2.9969]
[1779991700590,51.09,73590.5,0.0,0.97347,2e-05,2.97173]
[1779991705616,51.09,73593.34,0.0,0.97354,2e-05,2.96562]
[1779991707631,51.09,73588.05,0.0,0.97341,2e-05,2.97785]
[1779991710652,51.09,73580.66,0.0,0.97322,3e-05,2.99492]
[1779991715687,51.09,73596.48,0.0,0.97364,2e-05,2.95597]
[1779991716694,51.09,73602.11,0.0,0.97377,2e-05,2.9433]
[1779991719720,51.09,73609.43,0.0,0.97395,2e-05,2.92712]
[1779991720728,51.09,73621.51,0.0,0.97424,2e-05,2.89991]
[1779991721916,51.09,73627.51,0.0,0.97438,2e-05,2.88688]
[1779991724759,51.1,73615.34,0.0,0.97408,2e-05,2.91479]
[1779991729790,51.1,73614.94,0.0,0.97406,2e-05,2.91655]
[1779991733819,51.1,73624.31,0.0,0.97428,2e-05,2.89619]
[1779991738853,51.11,73624.89,0.0,0.97429,2e-05,2.89588]
[1779991743888,51.11,73628.37,0.0,0.97436,2e-05,2.88909]
[1779991745902,51.12,73621.37,0.0,0.97419,2e-05,2.90514]
[1779991747916,51.12,73614.2,0.0,0.97401,2e-05,2.92159]
[1779991752135,51.12,73605.9,0.0,0.9738,2e-05,2.9409]
[1779991757991,51.12,73600.62,0.0,0.97366,2e-05,2.95354]
[1779991763026,51.12,73595.88,0.0,0.97354,2e-05,2.96473]
[1779991768058,51.13,73594.53,0.0,0.9735,2e-05,2.96817]
[1779991773092,51.13,73589.78,0.0,0.97341,2e-05,2.97626]
[1779991774100,51.13,73582.3,0.0,0.97322,3e-05,2.99343]
[1779991777122,51.13,73576.5,0.0,0.97308,3e-05,3.00682]
[1779991780147,51.13,73569.82,0.0,0.97291,3e-05,3.02221]
[1779991782155,51.13,73582.0,0.0,0.97321,3e-05,2.99414]
[1779991783163,51.13,73590.22,0.0,0.97342,2e-05,2.97535]
[1779991788196,51.13,73587.49,0.0,0.97335,2e-05,2.98182]
[1779991793232,51.13,73586.01,0.0,0.97331,2e-05,2.98542]
[1779991798269,51.13,73586.21,0.0,0.97331,2e-05,2.98515]
[1779991803303,51.13,73585.8,0.0,0.9733,2e-05,2.98628]
[1779991804308,51.13,73580.44,0.0,0.97317,3e-05,2.99863]
[1779991805319,51.13,73574.31,0.0,0.97301,3e-05,3.01277]
[1779991806323,51.13,73575.23,0.0,0.97303,3e-05,3.01064]
[1779991811360,51.13,73570.19,0.0,0.97291,3e-05,3.02226]
[1779991816398,51.13,73568.53,0.0,0.97287,3e-05,3.02599]
[1779991821432,51.13,73567.56,0.0,0.97284,3e-05,3.02812]
[1779991826467,51.13,73567.61,0.0,0.97285,3e-05,3.02792]
[1779991831502,51.13,73565.4,0.0,0.97282,3e-05,3.02982]
[1779991833516,51.13,73562.35,0.0,0.97274,3e-05,3.03681]
[1779991836537,51.13,73544.2,0.0,0.97228,3e-05,3.07911]
[1779991837594,51.13,73544.66,0.0,0.97229,3e-05,3.07788]
[1779991839559,51.13,73552.8,0.0,0.9725,3e-05,3.05863]
[1779991840567,51.13,73554.42,0.0,0.97254,3e-05,3.05477]
[1779991845609,51.13,73555.46,0.0,0.97257,3e-05,3.052]
[1779991850644,51.12,73552.23,0.0,0.97249,3e-05,3.05922]
[1779991855684,51.12,73551.28,0.0,0.97247,3e-05,3.06106]
[1779991860715,51.12,73552.06,0.0,0.9725,3e-05,3.05886]
[1779991861724,51.12,73561.65,0.0,0.97274,3e-05,3.03647]
[1779991863021,51.12,73569.4,0.0,0.97294,3e-05,3.01848]
[1779991863736,51.12,73569.4,0.0,0.97294,3e-05,3.01848]
[1779991868771,51.12,73567.39,0.0,0.97289,3e-05,3.02311]
[1779991873806,51.12,73567.53,0.0,0.97289,3e-05,3.02273]
[1779991878854,51.12,73567.25,0.0,0.97289,3e-05,3.02335]
[1779991880868,51.12,73561.01,0.0,0.97273,3e-05,3.03778]
[1779991885901,51.12,73561.03,0.0,0.97273,3e-05,3.03757]
[1779991889930,51.12,73567.07,0.0,0.97289,3e-05,3.02345]
[1779991891946,51.12,73572.63,0.0,0.97305,3e-05,3.00751]
[1779991896980,51.12,73574.67,0.0,0.9731,3e-05,3.00291]
[1779991902015,51.12,73570.22,0.0,0.97299,3e-05,3.01327]
[1779991907051,51.12,73571.44,0.0,0.97302,3e-05,3.01046]
[1779991913090,51.12,73569.12,0.0,0.97296,3e-05,3.01577]
[1779991918126,51.12,73568.38,0.0,0.97294,3e-05,3.01741]
[1779991923167,51.12,73568.7,0.0,0.97295,3e-05,3.01658]
[1779991925175,51.12,73574.59,0.0,0.9731,3e-05,3.00297]
[1779991930211,51.12,73576.29,0.0,0.97314,3e-05,2.99911]
[1779991935247,51.12,73574.31,0.0,0.97309,3e-05,3.00374]
[1779991940284,51.12,73573.64,0.0,0.97308,3e-05,3.00532]
[1779991945321,51.12,73571.35,0.0,0.97302,3e-05,3.01062]
[1779991950351,51.12,73570.73,0.0,0.973,3e-05,3.01204]
[1779991956394,51.12,73570.37,0.0,0.97302,3e-05,3.00976]
[1779991961430,51.12,73571.02,0.0,0.97304,3e-05,3.00824]
[1779991966465,51.12,73565.11,0.0,0.97289,3e-05,3.02186]
[1779991969487,51.12,73559.25,0.0,0.97274,3e-05,3.03535]
[1779991972507,51.12,73556.25,0.0,0.97267,3e-05,3.04218]
[1779991976536,51.12,73568.13,0.0,0.97297,3e-05,3.01445]
[1779991978552,51.12,73570.39,0.0,0.97303,3e-05,3.00923]
[1779991983878,51.12,73569.13,0.0,0.97299,3e-05,3.01215]
[1779991989629,51.12,73567.46,0.0,0.97295,3e-05,3.01602]
[1779991994661,51.12,73572.21,0.0,0.97307,3e-05,3.00512]
[1779992000702,51.12,73573.09,0.0,0.97309,3e-05,3.00318]
[1779992004732,51.12,73567.83,0.0,0.97296,3e-05,3.01534]
[1779992006745,51.12,73562.76,0.0,0.97283,3e-05,3.02705]
[1779992011781,51.12,73561.92,0.0,0.97284,3e-05,3.0258]
[1779992016815,51.12,73560.44,0.0,0.9728,3e-05,3.02913]
[1779992021851,51.12,73560.44,0.0,0.9728,3e-05,3.02904]
[1779992026885,51.12,73561.02,0.0,0.97282,3e-05,3.02764]
[1779992031919,51.12,73560.48,0.0,0.9728,3e-05,3.02885]
[1779992038970,51.12,73560.63,0.0,0.97281,3e-05,3.02845]
[1779992042999,51.12,73536.44,0.0,0.97219,3e-05,3.08489]
[1779992044308,51.11,73527.74,0.0,0.97196,3e-05,3.10528]
[1779992046019,51.12,73513.23,0.0,0.97158,3e-05,3.14033]
[1779992047027,51.12,73504.88,0.0,0.97135,3e-05,3.16051]
[1779992048034,51.12,73504.63,0.0,0.97134,3e-05,3.16133]
[1779992051055,51.12,73498.94,0.0,0.97119,3e-05,3.17559]
[1779992053071,51.12,73504.16,0.0,0.97132,3e-05,3.16347]
[1779992054379,51.13,73508.4,0.0,0.97143,3e-05,3.15378]
[1779992060123,51.12,73516.27,0.0,0.97164,3e-05,3.13441]
[1779992061135,51.12,73525.3,0.0,0.97188,3e-05,3.11266]
[1779992066166,51.12,73526.71,0.0,0.97193,3e-05,3.10875]
[1779992069188,51.12,73532.41,0.0,0.97208,3e-05,3.09479]
[1779992074224,51.11,73534.01,0.0,0.97215,3e-05,3.0873]
[1779992077248,51.11,73542.88,0.0,0.97239,3e-05,3.06619]
[1779992082280,51.11,73538.16,0.0,0.97227,3e-05,3.07683]
[1779992084293,51.11,73532.74,0.0,0.97213,3e-05,3.08932]
[1779992088321,51.11,73523.39,0.0,0.97189,3e-05,3.11086]
[1779992093356,51.1,73525.45,0.0,0.97196,3e-05,3.10522]
[1779992098392,51.1,73528.2,0.0,0.97204,3e-05,3.09801]
[1779992102420,51.1,73533.59,0.0,0.97218,3e-05,3.08479]
[1779992107454,51.1,73531.74,0.0,0.97214,3e-05,3.0885]
[1779992112501,51.09,73532.05,0.0,0.97215,3e-05,3.08711]
[1779992117524,51.09,73535.75,0.0,0.97226,3e-05,3.07781]
[1779992120547,51.09,73528.89,0.0,0.97208,3e-05,3.0936]
[1779992125582,51.09,73526.96,0.0,0.97204,3e-05,3.0975]
[1779992130623,51.08,73524.55,0.0,0.97198,3e-05,3.10255]
[1779992132632,51.08,73530.08,0.0,0.97216,3e-05,3.08611]
[1779992134941,51.08,73534.0,0.0,0.97226,3e-05,3.07671]
[1779992139679,51.08,73540.18,0.0,0.97242,3e-05,3.0618]
[1779992141694,51.08,73542.94,0.0,0.9725,3e-05,3.05523]
[1779992146730,51.08,73544.85,0.0,0.97255,3e-05,3.05052]
[1779992150756,51.08,73553.86,0.0,0.97278,3e-05,3.02936]
[1779992151763,51.08,73554.06,0.0,0.97279,3e-05,3.02888]
[1779992156800,51.08,73554.51,0.0,0.9728,3e-05,3.02776]
[1779992161835,51.07,73560.27,0.0,0.97295,3e-05,3.01435]
[1779992163849,51.08,73562.96,0.0,0.97301,3e-05,3.00817]
[1779992168883,51.08,73561.52,0.0,0.97298,3e-05,3.01157]
[1779992172913,51.08,73571.69,0.0,0.97323,3e-05,2.98819]
[1779992173921,51.08,73574.21,0.0,0.97329,3e-05,2.98246]
[1779992176943,51.08,73585.98,0.0,0.97359,2e-05,2.95573]
[1779992177947,51.08,73592.07,0.0,0.97373,2e-05,2.94198]
[1779992178953,51.08,73594.33,0.0,0.97379,2e-05,2.93697]
[1779992183990,51.08,73597.11,0.0,0.97385,2e-05,2.93135]
[1779992189028,51.08,73600.04,0.0,0.97391,2e-05,2.92542]
[1779992194066,51.09,73600.33,0.0,0.97394,2e-05,2.92243]
[1779992198094,51.09,73595.56,0.0,0.97382,2e-05,2.93375]
[1779992203131,51.09,73595.92,0.0,0.97382,2e-05,2.9335]
[1779992207166,51.1,73605.2,0.0,0.97404,2e-05,2.91298]
[1779992208172,51.1,73605.33,0.0,0.97404,2e-05,2.91283]
[1779992212199,51.1,73611.49,0.0,0.97419,2e-05,2.89955]
[1779992214228,51.1,73615.44,0.0,0.97428,2e-05,2.89119]
[1779992219269,51.1,73625.02,0.0,0.9745,2e-05,2.87052]
[1779992220280,51.11,73633.98,0.0,0.97471,2e-05,2.85106]
[1779992221283,51.11,73625.12,0.0,0.9745,2e-05,2.87077]
[1779992222300,51.11,73615.34,0.0,0.97426,2e-05,2.89287]
[1779992223305,51.11,73611.58,0.0,0.97417,2e-05,2.90166]
[1779992225579,51.11,73626.16,0.0,0.97451,2e-05,2.8694]
[1779992226319,51.11,73626.16,0.0,0.97451,2e-05,2.86962]
[1779992229342,51.12,73629.65,0.0,0.97459,2e-05,2.86256]
[1779992232361,51.12,73622.59,0.0,0.97441,2e-05,2.87899]
[1779992234376,51.12,73608.42,0.0,0.97406,2e-05,2.91115]
[1779992235650,51.12,73597.6,0.0,0.9738,2e-05,2.93575]
[1779992236389,51.12,73597.43,0.0,0.97379,2e-05,2.93626]
[1779992240422,51.12,73602.54,0.0,0.97391,2e-05,2.92516]
[1779992243447,51.13,73597.34,0.0,0.97378,2e-05,2.9373]
[1779992248482,51.13,73592.42,0.0,0.97365,2e-05,2.94893]
[1779992253523,51.13,73586.71,0.0,0.97353,2e-05,2.95929]
[1779992258558,51.13,73581.89,0.0,0.97341,2e-05,2.97067]
[1779992264598,51.13,73580.75,0.0,0.97338,2e-05,2.97363]
[1779992269634,51.13,73577.3,0.0,0.97329,3e-05,2.98179]
[1779992270640,51.14,73568.75,0.0,0.97307,3e-05,3.00149]
[1779992271647,51.14,73567.79,0.0,0.97305,3e-05,3.00372]
[1779992276685,51.14,73568.39,0.0,0.97306,3e-05,3.00238]
[1779992281720,51.14,73563.76,0.0,0.97295,3e-05,3.01309]
[1779992286752,51.14,73562.51,0.0,0.97291,3e-05,3.01597]
[1779992290779,51.14,73557.05,0.0,0.97278,3e-05,3.02857]
[1779992292794,51.13,73550.15,0.0,0.9726,3e-05,3.04454]
[1779992296822,51.13,73546.03,0.0,0.9725,3e-05,3.05392]
[1779992299843,51.13,73536.96,0.0,0.97227,3e-05,3.0749]
[1779992306164,51.13,73540.76,0.0,0.97237,3e-05,3.06543]
[1779992311929,51.13,73543.91,0.0,0.97248,3e-05,3.05447]
[1779992316968,51.13,73546.12,0.0,0.97254,3e-05,3.04902]
[1779992322002,51.13,73546.61,0.0,0.97256,3e-05,3.04758]
[1779992326305,51.12,73551.87,0.0,0.9727,3e-05,3.03511]
[1779992328044,51.12,73560.16,0.0,0.97291,3e-05,3.01579]
[1779992329052,51.12,73563.01,0.0,0.97298,3e-05,3.0092]
[1779992334087,51.12,73562.59,0.0,0.97297,3e-05,3.01023]
[1779992339123,51.12,73563.26,0.0,0.97299,3e-05,3.00874]
[1779992342144,51.12,73551.89,0.0,0.9727,3e-05,3.03511]
[1779992344158,51.12,73544.24,0.0,0.9725,3e-05,3.05283]
[1779992349192,51.12,73545.67,0.0,0.97254,3e-05,3.04918]
[1779992354230,51.12,73547.56,0.0,0.97259,3e-05,3.04442]
[1779992358257,51.12,73536.51,0.0,0.97231,3e-05,3.06998]
[1779992359263,51.12,73527.3,0.0,0.97208,3e-05,3.09149]
[1779992362285,51.12,73520.4,0.0,0.9719,3e-05,3.10735]
[1779992363300,51.12,73513.39,0.0,0.97171,3e-05,3.12412]
[1779992368326,51.12,73511.17,0.0,0.97165,3e-05,3.12983]
[1779992373363,51.12,73511.38,0.0,0.97169,3e-05,3.12524]
[1779992378398,51.11,73509.13,0.0,0.97165,3e-05,3.12967]
[1779992382425,51.11,73503.79,0.0,0.97151,3e-05,3.14164]
[1779992387461,51.1,73505.39,0.0,0.97157,3e-05,3.13685]
[1779992391488,51.1,73498.82,0.0,0.9714,3e-05,3.15173]
[1779992396797,51.09,73497.15,0.0,0.97137,3e-05,3.15463]
[1779992402567,51.09,73496.39,0.0,0.97136,3e-05,3.15511]
[1779992406597,51.08,73507.06,0.0,0.97165,3e-05,3.12882]
[1779992409618,51.08,73512.32,0.0,0.9718,3e-05,3.11599]
[1779992414653,51.08,73510.04,0.0,0.97174,3e-05,3.12065]
[1779992419696,51.08,73493.41,0.0,0.97131,3e-05,3.15952]
[1779992420696,51.08,73494.74,0.0,0.97135,3e-05,3.15611]
[1779992425731,51.07,73492.07,0.0,0.97128,3e-05,3.16211]
[1779992430766,51.07,73491.0,0.0,0.97126,3e-05,3.16459]
[1779992435801,51.07,73490.76,0.0,0.97129,3e-05,3.16085]
[1779992440839,51.06,73490.89,0.0,0.9713,3e-05,3.15943]
[1779992443858,51.06,73485.82,0.0,0.97118,3e-05,3.17071]
[1779992447887,51.05,73491.74,0.0,0.97135,3e-05,3.15555]
[1779992452921,51.05,73491.86,0.0,0.97136,3e-05,3.15416]
[1779992457955,51.04,73489.78,0.0,0.97132,3e-05,3.15799]
[1779992462992,51.04,73490.13,0.0,0.97134,3e-05,3.15597]
[1779992468042,51.03,73491.34,0.0,0.97139,3e-05,3.1519]
[1779992475091,51.03,73495.53,0.0,0.97151,3e-05,3.14033]
[1779992477384,51.02,73504.46,0.0,0.97176,3e-05,3.11864]
[1779992483147,51.02,73503.55,0.0,0.97174,3e-05,3.11973]
[1779992485161,51.02,73509.97,0.0,0.97192,3e-05,3.10416]
[1779992487455,51.02,73525.92,0.0,0.97233,3e-05,3.06625]
[1779992489188,51.02,73529.2,0.0,0.97242,3e-05,3.05833]
[1779992494229,51.01,73534.47,0.0,0.97259,3e-05,3.04254]
[1779992499265,51.01,73539.95,0.0,0.97273,3e-05,3.02954]
[1779992504300,51.01,73541.57,0.0,0.97277,3e-05,3.02566]
[1779992511354,51.01,73543.49,0.0,0.97282,3e-05,3.02108]
[1779992513371,51.01,73551.78,0.0,0.97303,3e-05,3.00184]
[1779992514378,51.01,73562.57,0.0,0.97331,3e-05,2.97698]
[1779992515385,51.01,73566.74,0.0,0.97341,3e-05,2.96747]
[1779992520420,51.01,73565.42,0.0,0.97337,3e-05,2.97085]
[1779992525456,51.02,73566.13,0.0,0.97339,3e-05,2.96954]
[1779992530490,51.02,73566.2,0.0,0.97338,3e-05,2.9697]
[1779992535526,51.02,73565.11,0.0,0.97335,3e-05,2.97253]
[1779992540559,51.02,73563.01,0.0,0.9733,3e-05,2.97768]
[1779992545596,51.02,73561.53,0.0,0.97326,3e-05,2.98138]
[1779992550632,51.02,73560.66,0.0,0.97323,3e-05,2.98366]
[1779992555668,51.02,73560.38,0.0,0.97325,3e-05,2.98149]
[1779992561706,51.03,73561.28,0.0,0.97327,3e-05,2.97978]
[1779992565735,51.03,73558.01,0.0,0.97318,3e-05,2.98755]
[1779992566742,51.03,73548.24,0.0,0.97293,3e-05,3.01017]
[1779992568041,51.03,73547.35,0.0,0.97291,3e-05,3.01226]
[1779992572785,51.03,73525.51,0.0,0.97235,3e-05,3.06323]
[1779992573802,51.03,73526.96,0.0,0.97239,3e-05,3.05975]
[1779992575811,51.03,73514.31,0.0,0.97206,3e-05,3.08936]
[1779992576820,51.03,73514.36,0.0,0.97207,3e-05,3.08912]
[1779992580847,51.02,73509.05,0.0,0.97193,3e-05,3.1012]
[1779992585882,51.02,73505.66,0.0,0.97185,3e-05,3.10856]
[1779992587896,51.02,73499.24,0.0,0.97168,3e-05,3.12351]
[1779992591933,51.02,73502.49,0.0,0.97178,3e-05,3.11512]
[1779992592944,51.01,73507.14,0.0,0.9719,3e-05,3.10379]
[1779992595958,51.01,73499.66,0.0,0.97171,3e-05,3.12114]
[1779992596974,51.01,73496.56,0.0,0.97163,3e-05,3.12834]
[1779992598987,51.01,73488.8,0.0,0.97143,3e-05,3.14651]
[1779992604031,51.01,73490.78,0.0,0.97149,3e-05,3.14074]
[1779992609068,51.0,73492.39,0.0,0.97155,3e-05,3.1359]
[1779992614106,51.0,73494.06,0.0,0.97163,3e-05,3.1278]
[1779992619143,50.99,73493.13,0.0,0.97161,3e-05,3.12909]
[1779992624176,50.99,73494.01,0.0,0.97165,3e-05,3.12607]
[1779992629211,50.98,73494.86,0.0,0.97168,3e-05,3.12313]
[1779992634249,50.98,73495.88,0.0,0.97172,3e-05,3.11978]
[1779992641300,50.97,73495.93,0.0,0.97173,3e-05,3.11841]
[1779992646330,50.97,73494.49,0.0,0.9717,3e-05,3.12098]
[1779992651367,50.97,73497.6,0.0,0.97179,3e-05,3.11274]
[1779992653378,50.96,73506.82,0.0,0.97204,3e-05,3.09058]
[1779992654387,50.96,73507.98,0.0,0.97207,3e-05,3.08772]
[1779992659425,50.96,73509.03,0.0,0.9721,3e-05,3.08472]
[1779992664458,50.96,73508.97,0.0,0.97211,3e-05,3.0844]
[1779992669492,50.96,73509.31,0.0,0.97212,3e-05,3.08317]
[1779992675535,50.96,73511.96,0.0,0.97222,3e-05,3.07336]
[1779992680569,50.95,73511.72,0.0,0.97222,3e-05,3.07362]
[1779992687618,50.95,73512.03,0.0,0.97223,3e-05,3.07246]
[1779992692654,50.95,73512.82,0.0,0.97225,3e-05,3.07031]
[1779992695677,50.95,73521.43,0.0,0.97248,3e-05,3.04992]
[1779992696684,50.95,73529.01,0.0,0.97267,3e-05,3.03217]
[1779992697690,50.95,73531.38,0.0,0.97274,3e-05,3.02666]
[1779992702727,50.95,73532.78,0.0,0.97277,3e-05,3.02347]
[1779992707760,50.95,73536.2,0.0,0.97286,3e-05,3.01558]
[1779992710780,50.95,73547.22,0.0,0.97314,3e-05,2.99017]
[1779992715816,50.95,73547.44,0.0,0.97314,3e-05,2.98996]
[1779992720852,50.95,73546.89,0.0,0.97312,3e-05,2.99151]
[1779992725887,50.96,73546.6,0.0,0.97311,3e-05,2.99241]
[1779992730922,50.96,73542.68,0.0,0.97301,3e-05,3.00163]
[1779992735959,50.96,73544.24,0.0,0.97307,3e-05,2.9951]
[1779992737971,50.96,73532.63,0.0,0.97278,3e-05,3.02205]
[1779992742000,50.96,73526.84,0.0,0.97263,3e-05,3.0355]
[1779992743008,50.96,73516.48,0.0,0.97236,3e-05,3.0597]
[1779992748050,50.95,73515.09,0.0,0.97233,3e-05,3.06259]
[1779992753085,50.95,73515.88,0.0,0.97236,3e-05,3.06035]
[1779992758120,50.95,73517.31,0.0,0.9724,3e-05,3.05666]
[1779992763155,50.95,73522.42,0.0,0.97253,3e-05,3.04447]
[1779992768192,50.95,73527.78,0.0,0.97267,3e-05,3.03175]
[1779992773225,50.95,73527.25,0.0,0.97266,3e-05,3.03289]
[1779992778261,50.95,73528.96,0.0,0.9727,3e-05,3.02883]
[1779992783295,50.95,73527.06,0.0,0.97266,3e-05,3.03318]
[1779992787325,50.95,73532.79,0.0,0.9728,3e-05,3.01977]
[1779992792362,50.95,73532.95,0.0,0.97283,3e-05,3.01633]
[1779992799716,50.95,73532.94,0.0,0.97283,3e-05,3.01645]
[1779992805455,50.95,73532.94,0.0,0.97283,3e-05,3.01651]
[1779992810489,50.95,73532.71,0.0,0.97282,3e-05,3.01709]
[1779992815528,50.95,73533.39,0.0,0.97284,3e-05,3.01555]
[1779992821566,50.95,73533.72,0.0,0.97285,3e-05,3.01483]
[1779992826602,50.95,73534.11,0.0,0.97286,3e-05,3.01396]
[1779992831636,50.95,73534.0,0.0,0.97286,3e-05,3.01424]
[1779992836677,50.95,73540.82,0.0,0.97303,3e-05,2.99849]
[1779992837679,50.95,73547.47,0.0,0.9732,3e-05,2.98316]
[1779992838687,50.95,73549.36,0.0,0.97324,3e-05,2.97886]
[1779992843721,50.95,73551.28,0.0,0.97329,3e-05,2.97476]
[1779992848756,50.95,73551.49,0.0,0.97329,3e-05,2.97461]
[1779992850070,50.95,73543.98,0.0,0.9731,3e-05,2.99203]
[1779992853792,50.95,73534.57,0.0,0.97289,3e-05,3.01083]
[1779992854800,50.95,73534.31,0.0,0.97288,3e-05,3.01143]
[1779992860140,50.95,73534.7,0.0,0.97289,3e-05,3.01049]
[1779992865880,50.95,73535.49,0.0,0.97291,3e-05,3.00863]
[1779992868899,50.95,73529.13,0.0,0.97275,3e-05,3.02336]
[1779992873935,50.95,73530.47,0.0,0.97278,3e-05,3.02011]
[1779992878969,50.95,73526.47,0.0,0.97268,3e-05,3.02926]
[1779992880281,50.95,73513.74,0.0,0.97236,3e-05,3.05902]
[1779992881990,50.95,73509.04,0.0,0.97224,3e-05,3.06989]
[1779992884004,50.95,73516.04,0.0,0.97242,3e-05,3.05326]
[1779992885010,50.95,73524.45,0.0,0.97264,3e-05,3.03353]
[1779992887025,50.95,73519.49,0.0,0.97251,3e-05,3.04503]
[1779992888032,50.95,73515.91,0.0,0.97242,3e-05,3.05336]
[1779992893067,50.95,73511.25,0.0,0.9723,3e-05,3.06394]
[1779992898102,50.95,73507.71,0.0,0.97221,3e-05,3.07186]
[1779992906158,50.94,73507.25,0.0,0.97221,3e-05,3.07226]
[1779992912201,50.94,73504.38,0.0,0.97217,3e-05,3.07534]
[1779992913209,50.94,73496.11,0.0,0.97195,3e-05,3.09478]
[1779992918243,50.94,73493.12,0.0,0.97188,3e-05,3.10118]
[1779992923278,50.93,73497.01,0.0,0.97199,3e-05,3.09135]
[1779992928313,50.93,73495.61,0.0,0.97196,3e-05,3.09405]
[1779992932351,50.93,73484.34,0.0,0.97167,3e-05,3.12036]
[1779992933353,50.93,73482.84,0.0,0.97163,3e-05,3.12376]
[1779992938388,50.92,73482.71,0.0,0.97164,3e-05,3.12318]
[1779992943423,50.92,73482.74,0.0,0.97165,3e-05,3.12224]
[1779992948460,50.92,73478.53,0.0,0.97154,3e-05,3.13141]
[1779992951480,50.91,73472.57,0.0,0.97139,3e-05,3.14513]
[1779992956514,50.91,73473.82,0.0,0.97144,3e-05,3.1411]
[1779992957523,50.91,73479.13,0.0,0.97158,3e-05,3.12818]
[1779992960850,50.91,73479.63,0.0,0.9716,3e-05,3.12645]
[1779992966586,50.9,73477.44,0.0,0.97155,3e-05,3.13065]
[1779992971620,50.9,73479.3,0.0,0.97164,3e-05,3.12217]
[1779992976655,50.89,73481.36,0.0,0.9717,3e-05,3.11645]
[1779992981694,50.89,73481.46,0.0,0.97171,3e-05,3.11548]
[1779992986725,50.89,73482.08,0.0,0.97174,3e-05,3.11328]
[1779992991767,50.88,73481.62,0.0,0.97173,3e-05,3.11368]
[1779992996802,50.88,73481.44,0.0,0.97173,3e-05,3.11342]
[1779993001133,50.88,73487.65,0.0,0.9719,3e-05,3.0981]
[1779993002843,50.88,73491.8,0.0,0.97202,3e-05,3.08801]
[1779993004862,50.88,73504.43,0.0,0.97235,3e-05,3.05799]
[1779993005887,50.88,73509.78,0.0,0.97249,3e-05,3.04538]
[1779993011236,50.87,73507.29,0.0,0.97242,3e-05,3.05109]
[1779993012920,50.87,73501.22,0.0,0.97227,3e-05,3.06532]
[1779993013928,50.87,73502.03,0.0,0.97229,3e-05,3.06335]
[1779993017957,50.87,73495.87,0.0,0.97213,3e-05,3.07766]
[1779993022990,50.87,73497.71,0.0,0.97218,3e-05,3.07289]
[1779993028025,50.87,73495.33,0.0,0.97212,3e-05,3.0781]
[1779993033059,50.87,73494.34,0.0,0.97213,3e-05,3.0768]
[1779993038094,50.86,73495.33,0.0,0.97216,3e-05,3.07397]
[1779993041445,50.86,73480.92,0.0,0.97179,3e-05,3.10775]
[1779993044136,50.86,73476.88,0.0,0.97168,3e-05,3.11707]
[1779993049172,50.86,73471.62,0.0,0.97155,3e-05,3.12878]
[1779993053201,50.85,73477.29,0.0,0.97171,3e-05,3.1145]
[1779993055214,50.85,73486.09,0.0,0.97195,3e-05,3.09322]
[1779993056222,50.85,73487.95,0.0,0.972,3e-05,3.08868]
[1779993059242,50.85,73493.16,0.0,0.97214,3e-05,3.07599]
[1779993064277,50.85,73494.1,0.0,0.97217,3e-05,3.07319]
[1779993069310,50.85,73495.18,0.0,0.9722,3e-05,3.07021]
[1779993072339,50.84,73504.96,0.0,0.97246,3e-05,3.047]
[1779993073341,50.84,73511.56,0.0,0.97263,3e-05,3.03148]
[1779993074351,50.84,73512.61,0.0,0.97266,3e-05,3.029]
[1779993079381,50.84,73512.63,0.0,0.97266,3e-05,3.02891]
[1779993084416,50.84,73513.49,0.0,0.97268,3e-05,3.0269]
[1779993089452,50.84,73512.16,0.0,0.97265,3e-05,3.03003]
[1779993091467,50.84,73524.19,0.0,0.97298,3e-05,2.99894]
[1779993096501,50.85,73524.41,0.0,0.97298,3e-05,2.99873]
[1779993101536,50.85,73523.05,0.0,0.97295,3e-05,3.00212]
[1779993103566,50.85,73516.71,0.0,0.97278,3e-05,3.01695]
[1779993104561,50.85,73500.88,0.0,0.97237,3e-05,3.05406]
[1779993105570,50.85,73503.5,0.0,0.97244,3e-05,3.04785]
[1779993110603,50.85,73504.86,0.0,0.97248,3e-05,3.04448]
[1779993115638,50.85,73504.82,0.0,0.97248,3e-05,3.04443]
[1779993117654,50.85,73499.22,0.0,0.97234,3e-05,3.05754]
[1779993122689,50.84,73504.35,0.0,0.97247,3e-05,3.04526]
[1779993123695,50.84,73512.16,0.0,0.97267,3e-05,3.02693]
[1779993124701,50.84,73512.42,0.0,0.97268,3e-05,3.02632]
[1779993128729,50.84,73520.71,0.0,0.97289,3e-05,3.00702]
[1779993129736,50.84,73520.85,0.0,0.9729,3e-05,3.00673]
[1779993134771,50.85,73521.35,0.0,0.97291,3e-05,3.00577]
[1779993139806,50.85,73520.91,0.0,0.97289,3e-05,3.007]
[1779993144842,50.85,73520.48,0.0,0.97288,3e-05,3.00818]
[1779993149877,50.85,73515.68,0.0,0.97275,3e-05,3.01953]
[1779993154914,50.85,73513.19,0.0,0.97272,3e-05,3.02233]
[1779993159952,50.85,73516.94,0.0,0.97281,3e-05,3.01371]
[1779993164988,50.85,73515.3,0.0,0.97277,3e-05,3.0177]
[1779993172359,50.85,73512.08,0.0,0.97268,3e-05,3.02537]
[1779993178075,50.85,73502.49,0.0,0.97243,3e-05,3.04787]
[1779993183111,50.85,73503.26,0.0,0.97246,3e-05,3.04595]
[1779993188147,50.85,73504.96,0.0,0.9725,3e-05,3.04188]
[1779993193183,50.85,73501.15,0.0,0.9724,3e-05,3.05071]
[1779993198214,50.85,73501.6,0.0,0.97242,3e-05,3.04951]
[1779993203255,50.85,73501.68,0.0,0.97242,3e-05,3.04918]
[1779993208288,50.85,73502.06,0.0,0.97243,3e-05,3.04816]
[1779993214331,50.85,73504.16,0.0,0.97251,3e-05,3.03998]
[1779993219367,50.85,73515.28,0.0,0.9728,3e-05,3.01394]
[1779993221379,50.85,73517.35,0.0,0.97285,3e-05,3.00919]
[1779993226414,50.85,73513.6,0.0,0.97275,3e-05,3.01813]
[1779993231448,50.85,73514.53,0.0,0.97278,3e-05,3.01611]
[1779993236484,50.85,73514.63,0.0,0.97278,3e-05,3.01607]
[1779993241519,50.85,73513.23,0.0,0.97274,3e-05,3.01951]
[1779993246554,50.85,73515.18,0.0,0.97279,3e-05,3.01519]
[1779993250584,50.85,73523.19,0.0,0.97299,3e-05,2.99668]
[1779993251590,50.85,73526.13,0.0,0.97306,3e-05,2.99001]
[1779993256624,50.85,73529.82,0.0,0.97315,3e-05,2.98187]
[1779993262668,50.86,73534.22,0.0,0.97326,3e-05,2.97225]
[1779993267704,50.86,73532.96,0.0,0.97322,3e-05,2.97562]
[1779993270726,50.86,73542.82,0.0,0.97347,3e-05,2.95317]
[1779993271733,50.86,73548.71,0.0,0.97364,2e-05,2.93672]
[1779993272741,50.86,73552.51,0.0,0.97373,2e-05,2.92818]
[1779993274757,50.86,73560.5,0.0,0.97393,2e-05,2.91014]
[1779993275759,50.86,73566.78,0.0,0.97408,2e-05,2.89625]
[1779993277774,50.87,73568.28,0.0,0.97411,2e-05,2.89328]
[1779993280796,50.87,73573.96,0.0,0.97425,2e-05,2.8811]
[1779993281802,50.87,73574.01,0.0,0.97424,2e-05,2.88122]
[1779993286838,50.88,73577.55,0.0,0.97432,2e-05,2.87447]
[1779993292880,50.88,73574.69,0.0,0.97423,2e-05,2.88238]
[1779993295901,50.89,73568.46,0.0,0.97407,2e-05,2.89716]
[1779993297914,50.89,73565.39,0.0,0.97399,2e-05,2.90453]
[1779993300937,50.89,73555.2,0.0,0.97374,2e-05,2.9281]
[1779993301944,50.89,73540.9,0.0,0.97337,3e-05,2.9612]
[1779993302952,50.89,73540.75,0.0,0.97337,3e-05,2.96166]
[1779993307988,50.9,73540.29,0.0,0.97335,3e-05,2.96325]
[1779993313363,50.9,73539.84,0.0,0.97333,3e-05,2.96478]
[1779993319070,50.9,73540.28,0.0,0.97334,3e-05,2.96437]
[1779993324105,50.9,73541.43,0.0,0.97336,3e-05,2.96222]
[1779993329140,50.91,73539.03,0.0,0.9733,3e-05,2.96825]
[1779993330147,50.91,73531.05,0.0,0.97309,3e-05,2.98676]
[1779993331153,50.91,73530.62,0.0,0.97311,3e-05,2.98472]
[1779993336190,50.91,73532.75,0.0,0.97316,3e-05,2.9801]
[1779993341223,50.91,73532.82,0.0,0.97316,3e-05,2.98026]
[1779993342232,50.91,73520.23,0.0,0.97284,3e-05,3.00951]
[1779993343574,50.91,73510.86,0.0,0.97259,3e-05,3.03138]
[1779993344245,50.91,73510.86,0.0,0.9726,3e-05,3.03135]
[1779993349295,50.91,73508.92,0.0,0.97255,3e-05,3.03577]
[1779993353645,50.91,73516.77,0.0,0.97275,3e-05,3.01733]
[1779993355330,50.91,73516.59,0.0,0.97274,3e-05,3.01776]
[1779993361373,50.91,73514.73,0.0,0.9727,3e-05,3.02214]
[1779993366410,50.91,73515.03,0.0,0.9727,3e-05,3.02148]
[1779993368423,50.91,73504.76,0.0,0.97244,3e-05,3.04554]
[1779993369431,50.91,73503.41,0.0,0.9724,3e-05,3.04868]
[1779993374465,50.91,73502.42,0.0,0.97238,3e-05,3.05083]
[1779993379502,50.91,73502.35,0.0,0.97238,3e-05,3.05082]
[1779993381514,50.91,73512.88,0.0,0.97265,3e-05,3.02607]
[1779993382522,50.91,73514.0,0.0,0.97268,3e-05,3.02346]
[1779993387556,50.91,73516.03,0.0,0.97273,3e-05,3.01881]
[1779993392593,50.91,73516.25,0.0,0.97276,3e-05,3.01529]
[1779993395613,50.91,73511.06,0.0,0.97263,3e-05,3.02748]
[1779993397626,50.91,73507.39,0.0,0.97253,3e-05,3.03607]
[1779993402668,50.91,73506.94,0.0,0.97252,3e-05,3.03709]
[1779993407697,50.91,73509.03,0.0,0.97258,3e-05,3.03218]
[1779993412732,50.91,73507.44,0.0,0.97254,3e-05,3.03592]
[1779993417767,50.91,73507.03,0.0,0.97253,3e-05,3.03688]
[1779993422802,50.91,73506.82,0.0,0.97252,3e-05,3.03737]
[1779993426837,50.91,73513.49,0.0,0.97269,3e-05,3.02177]
[1779993428852,50.91,73511.4,0.0,0.97264,3e-05,3.02671]
[1779993433885,50.91,73512.48,0.0,0.97267,3e-05,3.02426]
[1779993438928,50.91,73510.93,0.0,0.97262,3e-05,3.02801]
[1779993443958,50.91,73507.54,0.0,0.97254,3e-05,3.03602]
[1779993446981,50.91,73499.14,0.0,0.97232,3e-05,3.05575]
[1779993452021,50.91,73501.03,0.0,0.97239,3e-05,3.04805]
[1779993457065,50.91,73496.23,0.0,0.97227,3e-05,3.05923]
[1779993458063,50.91,73490.61,0.0,0.97212,3e-05,3.07246]
[1779993459069,50.91,73488.18,0.0,0.97206,3e-05,3.07815]
[1779993464104,50.91,73490.24,0.0,0.97212,3e-05,3.07293]
[1779993469140,50.9,73484.57,0.0,0.97197,3e-05,3.08601]
[1779993470146,50.9,73478.89,0.0,0.97183,3e-05,3.0994]
[1779993471153,50.9,73480.02,0.0,0.97186,3e-05,3.0966]
[1779993476188,50.9,73479.59,0.0,0.97185,3e-05,3.09704]
[1779993481226,50.9,73480.52,0.0,0.97188,3e-05,3.09425]
[1779993482231,50.9,73486.24,0.0,0.97203,3e-05,3.08057]
[1779993483238,50.9,73489.24,0.0,0.97211,3e-05,3.07338]
[1779993486261,50.9,73499.21,0.0,0.97238,3e-05,3.04959]
[1779993487265,50.9,73507.52,0.0,0.97259,3e-05,3.0301]
[1779993488272,50.9,73510.48,0.0,0.97267,3e-05,3.02317]
[1779993493316,50.9,73520.11,0.0,0.97292,3e-05,3.00078]
[1779993495329,50.9,73521.57,0.0,0.97295,3e-05,2.99748]
[1779993500370,50.9,73517.85,0.0,0.97285,3e-05,3.00638]
[1779993501379,50.9,73512.54,0.0,0.97272,3e-05,3.01879]
[1779993503391,50.9,73510.18,0.0,0.97266,3e-05,3.02432]
[1779993508426,50.9,73508.25,0.0,0.97261,3e-05,3.02884]
[1779993513461,50.9,73508.69,0.0,0.97264,3e-05,3.02474]
[1779993516486,50.9,73494.58,0.0,0.97228,3e-05,3.05787]
[1779993517489,50.9,73491.29,0.0,0.97219,3e-05,3.06558]
[1779993520511,50.9,73483.4,0.0,0.97199,3e-05,3.08404]
[1779993525545,50.89,73483.74,0.0,0.972,3e-05,3.08278]
[1779993531588,50.89,73483.63,0.0,0.972,3e-05,3.0825]
[1779993536630,50.89,73481.57,0.0,0.97196,3e-05,3.08693]
[1779993540654,50.89,73475.64,0.0,0.9718,3e-05,3.10051]
[1779993545684,50.89,73477.06,0.0,0.97185,3e-05,3.09652]
[1779993550720,50.88,73482.05,0.0,0.97199,3e-05,3.08421]
[1779993551729,50.88,73485.33,0.0,0.97207,3e-05,3.07624]
[1779993556763,50.88,73483.17,0.0,0.97202,3e-05,3.08093]
[1779993561797,50.88,73478.61,0.0,0.97191,3e-05,3.09122]
[1779993566832,50.88,73479.43,0.0,0.97193,3e-05,3.08873]
[1779993570859,50.87,73487.66,0.0,0.97215,3e-05,3.06888]
[1779993575895,50.87,73486.38,0.0,0.97215,3e-05,3.06841]
[1779993580931,50.87,73485.8,0.0,0.97214,3e-05,3.06945]
[1779993585966,50.87,73485.63,0.0,0.97214,3e-05,3.06952]
[1779993591001,50.87,73485.76,0.0,0.97215,3e-05,3.0689]
[1779993596037,50.87,73485.32,0.0,0.97214,3e-05,3.06963]
[1779993601071,50.86,73484.08,0.0,0.97211,3e-05,3.07224]
[1779993603085,50.86,73476.51,0.0,0.97191,3e-05,3.09006]
[1779993604102,50.86,73477.45,0.0,0.97194,3e-05,3.08773]
[1779993609129,50.86,73478.35,0.0,0.97197,3e-05,3.08515]
[1779993615170,50.86,73477.11,0.0,0.97194,3e-05,3.08764]
[1779993618196,50.86,73485.83,0.0,0.97217,3e-05,3.06662]
[1779993619201,50.86,73489.98,0.0,0.97228,3e-05,3.05677]
[1779993624242,50.86,73485.22,0.0,0.97216,3e-05,3.06776]
[1779993629268,50.86,73479.08,0.0,0.972,3e-05,3.08201]
[1779993630275,50.85,73475.44,0.0,0.97191,3e-05,3.09057]
[1779993635310,50.85,73479.02,0.0,0.97203,3e-05,3.07842]
[1779993640352,50.85,73480.78,0.0,0.97208,3e-05,3.07369]
[1779993646390,50.85,73481.5,0.0,0.97211,3e-05,3.07137]
[1779993651424,50.84,73482.14,0.0,0.97213,3e-05,3.06932]
[1779993656460,50.84,73483.69,0.0,0.97218,3e-05,3.06513]
[1779993661495,50.84,73484.04,0.0,0.97219,3e-05,3.06393]
[1779993666528,50.84,73487.04,0.0,0.97228,3e-05,3.05636]
[1779993671565,50.84,73485.49,0.0,0.97224,3e-05,3.05973]
[1779993675917,50.83,73480.11,0.0,0.9721,3e-05,3.07205]
[1779993681635,50.83,73478.2,0.0,0.97206,3e-05,3.07609]
[1779993685988,50.83,73484.61,0.0,0.97223,3e-05,3.06043]
[1779993691704,50.83,73486.35,0.0,0.97231,3e-05,3.05277]
[1779993693724,50.83,73512.85,0.0,0.97299,3e-05,2.99074]
[1779993694726,50.83,73519.49,0.0,0.97316,3e-05,2.97543]
[1779993699761,50.83,73517.27,0.0,0.9731,3e-05,2.98089]
[1779993704795,50.83,73514.24,0.0,0.97302,3e-05,2.98817]
[1779993709830,50.83,73519.06,0.0,0.97314,3e-05,2.9773]
[1779993714866,50.83,73521.3,0.0,0.97319,3e-05,2.97244]
[1779993719900,50.84,73526.48,0.0,0.97332,3e-05,2.96087]
[1779993724938,50.84,73525.19,0.0,0.97328,3e-05,2.96426]
[1779993729972,50.84,73526.16,0.0,0.9733,3e-05,2.96243]
[1779993735012,50.84,73524.17,0.0,0.97325,3e-05,2.96742]
[1779993740046,50.84,73524.5,0.0,0.97325,3e-05,2.96701]
[1779993743066,50.84,73519.39,0.0,0.97312,3e-05,2.979]
[1779993749108,50.85,73516.05,0.0,0.97303,3e-05,2.98704]
[1779993750115,50.85,73509.36,0.0,0.97286,3e-05,3.00261]
[1779993755150,50.85,73506.48,0.0,0.97281,3e-05,3.00629]
[1779993761192,50.85,73505.46,0.0,0.97279,3e-05,3.0088]
[1779993766228,50.85,73507.62,0.0,0.97284,3e-05,3.00389]
[1779993771264,50.85,73500.09,0.0,0.97264,3e-05,3.02161]
[1779993773276,50.85,73493.65,0.0,0.97248,3e-05,3.0367]
[1779993777303,50.85,73501.28,0.0,0.97268,3e-05,3.01875]
[1779993782340,50.85,73498.1,0.0,0.97259,3e-05,3.02619]
[1779993786368,50.85,73489.93,0.0,0.97238,3e-05,3.04531]
[1779993789389,50.85,73488.24,0.0,0.97234,3e-05,3.04915]
[1779993794424,50.85,73489.87,0.0,0.97239,3e-05,3.04506]
[1779993799460,50.84,73489.88,0.0,0.97239,3e-05,3.0448]
[1779993804506,50.84,73490.06,0.0,0.9724,3e-05,3.04409]
[1779993809539,50.84,73489.43,0.0,0.97238,3e-05,3.04531]
[1779993814578,50.84,73491.17,0.0,0.97246,3e-05,3.03786]
[1779993818604,50.84,73499.7,0.0,0.97268,3e-05,3.01778]
[1779993823640,50.84,73497.49,0.0,0.97262,3e-05,3.02287]
[1779993828675,50.84,73500.67,0.0,0.97271,3e-05,3.01538]
[1779993833722,50.84,73500.9,0.0,0.97271,3e-05,3.0148]
[1779993838749,50.84,73501.55,0.0,0.97273,3e-05,3.01325]
[1779993843780,50.84,73504.54,0.0,0.97281,3e-05,3.00625]
[1779993849822,50.84,73502.86,0.0,0.97276,3e-05,3.01018]
[1779993854857,50.84,73502.72,0.0,0.97276,3e-05,3.01053]
[1779993859894,50.84,73497.48,0.0,0.97262,3e-05,3.02279]
[1779993861919,50.84,73494.51,0.0,0.97255,3e-05,3.02969]
[1779993866951,50.84,73499.0,0.0,0.97266,3e-05,3.01911]
[1779993871985,50.84,73498.12,0.0,0.97267,3e-05,3.01804]
[1779993872994,50.84,73495.69,0.0,0.97261,3e-05,3.0237]
[1779993878057,50.84,73491.41,0.0,0.9725,3e-05,3.0336]
[1779993883089,50.84,73491.49,0.0,0.9725,3e-05,3.03331]
[1779993888123,50.84,73491.01,0.0,0.97249,3e-05,3.03432]
[1779993893161,50.84,73492.04,0.0,0.97252,3e-05,3.03176]
[1779993897492,50.84,73497.1,0.0,0.97265,3e-05,3.01986]
[1779993903230,50.84,73497.24,0.0,0.97265,3e-05,3.01949]
[1779993908266,50.84,73499.18,0.0,0.9727,3e-05,3.01494]
[1779993910280,50.84,73510.15,0.0,0.97298,3e-05,2.98942]
[1779993911290,50.84,73516.13,0.0,0.97314,3e-05,2.97562]
[1779993916329,50.84,73514.99,0.0,0.9731,3e-05,2.97857]
[1779993921357,50.84,73512.52,0.0,0.97304,3e-05,2.98458]
[1779993926393,50.84,73511.48,0.0,0.97301,3e-05,2.98724]
[1779993931429,50.84,73510.23,0.0,0.973,3e-05,2.98726]
[1779993936463,50.84,73509.33,0.0,0.97297,3e-05,2.98959]
[1779993941501,50.84,73510.07,0.0,0.97299,3e-05,2.9881]
[1779993946533,50.85,73508.76,0.0,0.97295,3e-05,2.99138]
[1779993952579,50.85,73507.94,0.0,0.97293,3e-05,2.99354]
[1779993957609,50.85,73507.48,0.0,0.97292,3e-05,2.99481]
[1779993962646,50.85,73506.76,0.0,0.9729,3e-05,2.99668]
[1779993963653,50.85,73496.2,0.0,0.97262,3e-05,3.02136]
[1779993964660,50.85,73495.58,0.0,0.97261,3e-05,3.02281]
[1779993969695,50.85,73496.09,0.0,0.97262,3e-05,3.0216]
[1779993973725,50.85,73487.9,0.0,0.97241,3e-05,3.04081]
[1779993974729,50.85,73486.74,0.0,0.97238,3e-05,3.04351]
[1779993976746,50.85,73482.21,0.0,0.97226,3e-05,3.05405]
[1779993980772,50.85,73476.08,0.0,0.9721,3e-05,3.06829]
[1779993982787,50.85,73471.17,0.0,0.97198,3e-05,3.07974]
[1779993988132,50.84,73471.23,0.0,0.97198,3e-05,3.07905]
[1779993993863,50.84,73474.14,0.0,0.97209,3e-05,3.06836]
[1779993998898,50.84,73475.14,0.0,0.97213,3e-05,3.06549]
[1779994003934,50.84,73476.54,0.0,0.97217,3e-05,3.06169]
[1779994005947,50.83,73483.86,0.0,0.97236,3e-05,3.04425]
[1779994010982,50.83,73486.47,0.0,0.97243,3e-05,3.03782]
[1779994016019,50.83,73485.61,0.0,0.97241,3e-05,3.03954]
[1779994021054,50.83,73487.19,0.0,0.97246,3e-05,3.03553]
[1779994025085,50.83,73496.23,0.0,0.97269,3e-05,3.01416]
[1779994026089,50.83,73501.64,0.0,0.97283,3e-05,3.00154]
[1779994027099,50.83,73507.21,0.0,0.97298,3e-05,2.98861]
[1779994030123,50.83,73512.0,0.0,0.9731,3e-05,2.97763]
[1779994035159,50.83,73515.75,0.0,0.97319,3e-05,2.96928]
[1779994041200,50.83,73518.5,0.0,0.97325,3e-05,2.96342]
[1779994046243,50.84,73513.76,0.0,0.97313,3e-05,2.97471]
[1779994051278,50.84,73512.65,0.0,0.97312,3e-05,2.97449]
[1779994056315,50.84,73512.67,0.0,0.97312,3e-05,2.97476]
[1779994062356,50.84,73514.43,0.0,0.97316,3e-05,2.97109]
[1779994067395,50.84,73513.98,0.0,0.97315,3e-05,2.97245]
[1779994070416,50.84,73519.43,0.0,0.97328,3e-05,2.96007]
[1779994075454,50.85,73525.37,0.0,0.97343,3e-05,2.94688]
[1779994080489,50.85,73527.87,0.0,0.97349,3e-05,2.94167]
[1779994085524,50.85,73528.31,0.0,0.97349,3e-05,2.94119]
[1779994087539,50.85,73523.72,0.0,0.97337,3e-05,2.95193]
[1779994092574,50.85,73521.83,0.0,0.97332,3e-05,2.95666]
[1779994097612,50.86,73524.14,0.0,0.97338,3e-05,2.95172]
[1779994102644,50.86,73527.02,0.0,0.97344,3e-05,2.94547]
[1779994105684,50.86,73534.46,0.0,0.97363,3e-05,2.92864]
[1779994110714,50.86,73530.97,0.0,0.97354,3e-05,2.93709]
[1779994115749,50.86,73533.44,0.0,0.97362,3e-05,2.9288]
[1779994120783,50.86,73532.43,0.0,0.97359,3e-05,2.9316]
[1779994125818,50.87,73529.54,0.0,0.97351,3e-05,2.93866]
[1779994130854,50.87,73525.48,0.0,0.9734,3e-05,2.94841]
[1779994135888,50.87,73523.71,0.0,0.97336,3e-05,2.95285]
[1779994140923,50.87,73524.05,0.0,0.97336,3e-05,2.95242]
[1779994145958,50.87,73522.61,0.0,0.97332,3e-05,2.95611]
[1779994150996,50.88,73519.88,0.0,0.97325,3e-05,2.96278]
[1779994156034,50.88,73519.91,0.0,0.97324,3e-05,2.96308]
[1779994161065,50.88,73521.42,0.0,0.97328,3e-05,2.96]
[1779994164088,50.88,73530.63,0.0,0.97351,3e-05,2.93906]
[1779994165094,50.88,73533.89,0.0,0.97359,3e-05,2.93171]
[1779994168114,50.88,73543.12,0.0,0.97382,2e-05,2.91104]
[1779994172144,50.89,73531.28,0.0,0.97354,3e-05,2.93565]
[1779994173150,50.89,73527.34,0.0,0.97344,3e-05,2.9448]
[1779994178185,50.89,73522.3,0.0,0.9733,3e-05,2.9569]
[1779994179478,50.89,73519.9,0.0,0.97324,3e-05,2.96258]
[1779994185235,50.89,73521.43,0.0,0.97328,3e-05,2.95946]
[1779994188262,50.89,73516.35,0.0,0.97315,3e-05,2.97137]
[1779994193297,50.89,73510.84,0.0,0.973,3e-05,2.98434]
[1779994199618,50.89,73505.9,0.0,0.97287,3e-05,2.99597]
[1779994205381,50.89,73505.52,0.0,0.97286,3e-05,2.99697]
[1779994210415,50.89,73506.67,0.0,0.97289,3e-05,2.99444]
[1779994215457,50.9,73508.81,0.0,0.97294,3e-05,2.98962]
[1779994221493,50.9,73511.81,0.0,0.97302,3e-05,2.98287]
[1779994222500,50.9,73519.47,0.0,0.97321,3e-05,2.96522]
[1779994225522,50.9,73525.65,0.0,0.97337,3e-05,2.95123]
[1779994229832,50.9,73530.69,0.0,0.97349,3e-05,2.94007]
[1779994238612,50.9,73532.04,0.0,0.97354,3e-05,2.93491]
[1779994243647,50.91,73537.38,0.0,0.97367,3e-05,2.9233]
[1779994248683,50.91,73537.29,0.0,0.97366,3e-05,2.92418]
[1779994253721,50.91,73539.18,0.0,0.9737,3e-05,2.92054]
[1779994260046,50.92,73538.44,0.0,0.97367,3e-05,2.92302]
[1779994265808,50.92,73534.37,0.0,0.97356,3e-05,2.93308]
[1779994270842,50.92,73535.25,0.0,0.97358,3e-05,2.93163]
[1779994275878,50.93,73535.32,0.0,0.97357,3e-05,2.93204]
[1779994279908,50.93,73544.44,0.0,0.97379,2e-05,2.91171]
[1779994284948,50.93,73545.43,0.0,0.97381,2e-05,2.91019]
[1779994289982,50.94,73546.82,0.0,0.97384,2e-05,2.90776]
[1779994295016,50.94,73548.61,0.0,0.9739,2e-05,2.90136]
[1779994300051,50.94,73547.04,0.0,0.97385,2e-05,2.90567]
[1779994305086,50.95,73546.38,0.0,0.97383,2e-05,2.90788]
[1779994310122,50.95,73546.88,0.0,0.97383,2e-05,2.90745]
[1779994315156,50.95,73547.77,0.0,0.97385,2e-05,2.90614]
[1779994318182,50.95,73553.88,0.0,0.974,2e-05,2.8927]
[1779994319186,50.96,73561.64,0.0,0.97419,2e-05,2.87534]
[1779994320192,50.96,73561.84,0.0,0.97419,2e-05,2.87508]
[1779994325226,50.96,73562.28,0.0,0.97419,2e-05,2.87505]
[1779994330544,50.97,73565.64,0.0,0.97426,2e-05,2.86866]
[1779994332275,50.97,73571.18,0.0,0.97439,2e-05,2.85641]
[1779994333283,50.97,73578.56,0.0,0.97457,2e-05,2.84012]
[1779994334291,50.97,73578.72,0.0,0.97457,2e-05,2.84001]
[1779994338317,50.97,73567.44,0.0,0.97429,2e-05,2.86625]
[1779994339324,50.98,73566.09,0.0,0.97425,2e-05,2.86949]
[1779994344359,50.98,73563.73,0.0,0.97418,2e-05,2.87598]
[1779994349394,50.99,73561.85,0.0,0.97412,2e-05,2.88117]
[1779994354431,50.99,73561.99,0.0,0.97414,2e-05,2.87858]
[1779994359465,50.99,73560.36,0.0,0.97409,2e-05,2.88339]
[1779994364502,51.0,73560.91,0.0,0.9741,2e-05,2.8831]
[1779994369541,51.0,73562.93,0.0,0.97413,2e-05,2.87952]
[1779994374577,51.01,73562.23,0.0,0.97411,2e-05,2.88209]
[1779994379612,51.01,73561.91,0.0,0.97409,2e-05,2.88378]
[1779994384646,51.02,73561.44,0.0,0.97407,2e-05,2.8858]
[1779994386661,51.02,73569.66,0.0,0.97426,2e-05,2.8677]
[1779994391696,51.03,73565.89,0.0,0.97416,2e-05,2.87727]
[1779994396731,51.03,73565.97,0.0,0.97415,2e-05,2.8781]
[1779994401766,51.03,73566.61,0.0,0.97416,2e-05,2.87767]
[1779994411111,51.04,73561.65,0.0,0.97404,2e-05,2.88752]
[1779994412849,51.04,73556.91,0.0,0.97392,2e-05,2.89858]
[1779994416871,51.05,73550.74,0.0,0.97376,2e-05,2.91316]
[1779994421906,51.05,73550.93,0.0,0.97376,2e-05,2.91344]
[1779994427948,51.05,73549.37,0.0,0.97371,2e-05,2.91782]
[1779994432985,51.06,73549.25,0.0,0.9737,2e-05,2.91877]
[1779994437013,51.06,73558.76,0.0,0.97393,2e-05,2.89773]
[1779994438026,51.06,73569.66,0.0,0.9742,2e-05,2.87331]
[1779994439025,51.06,73570.03,0.0,0.9742,2e-05,2.87269]
[1779994444062,51.07,73568.19,0.0,0.97415,2e-05,2.87786]
[1779994449099,51.07,73570.18,0.0,0.97419,2e-05,2.87438]
[1779994454134,51.08,73576.3,0.0,0.97432,2e-05,2.86167]
[1779994462191,51.08,73576.88,0.0,0.97432,2e-05,2.86208]
[1779994467226,51.09,73580.62,0.0,0.9744,2e-05,2.85475]
[1779994469239,51.09,73583.32,0.0,0.97446,2e-05,2.84917]
[1779994474281,51.1,73584.09,0.0,0.97449,2e-05,2.84555]
[1779994479311,51.1,73584.96,0.0,0.9745,2e-05,2.84476]
[1779994485356,51.11,73583.15,0.0,0.97444,2e-05,2.85016]
[1779994489384,51.11,73591.63,0.0,0.97464,2e-05,2.83217]
[1779994491394,51.12,73591.58,0.0,0.97463,2e-05,2.83278]
[1779994494415,51.12,73580.94,0.0,0.97437,2e-05,2.85725]
[1779994495423,51.12,73578.42,0.0,0.9743,2e-05,2.8631]
[1779994500458,51.13,73570.28,0.0,0.97409,2e-05,2.88237]
[1779994507510,51.13,73570.23,0.0,0.97408,2e-05,2.88384]
[1779994512542,51.14,73570.13,0.0,0.97407,2e-05,2.88488]
[1779994518591,51.14,73569.13,0.0,0.97403,2e-05,2.88813]
[1779994525632,51.14,73567.29,0.0,0.97398,2e-05,2.89279]
[1779994530668,51.15,73565.25,0.0,0.97392,2e-05,2.89824]
[1779994536709,51.15,73563.57,0.0,0.97389,2e-05,2.89998]
[1779994542027,51.16,73585.23,0.0,0.97442,2e-05,2.8522]
[1779994543759,51.16,73601.69,0.0,0.97481,2e-05,2.81618]
[1779994544768,51.16,73614.93,0.0,0.97512,2e-05,2.78738]
[1779994545773,51.16,73626.56,0.0,0.9754,2e-05,2.76194]
[1779994546799,51.16,73624.8,0.0,0.97535,2e-05,2.76658]
[1779994547793,51.16,73617.11,0.0,0.97517,2e-05,2.78313]
[1779994548801,51.16,73592.87,0.0,0.97459,2e-05,2.83628]
[1779994552107,51.17,73587.56,0.0,0.97445,2e-05,2.84892]
[1779994557863,51.17,73587.09,0.0,0.97442,2e-05,2.85155]
[1779994562898,51.18,73589.96,0.0,0.97448,2e-05,2.84647]
[1779994563905,51.18,73595.24,0.0,0.9746,2e-05,2.83501]
[1779994568942,51.19,73592.96,0.0,0.97453,2e-05,2.84152]
[1779994573976,51.19,73594.18,0.0,0.97455,2e-05,2.84018]
[1779994579012,51.2,73594.1,0.0,0.97453,2e-05,2.84175]
[1779994584049,51.21,73594.02,0.0,0.97452,2e-05,2.84328]
[1779994589083,51.21,73591.77,0.0,0.97445,2e-05,2.84959]
[1779994594118,51.22,73591.36,0.0,0.97445,2e-05,2.84876]
[1779994598147,51.22,73585.83,0.0,0.9743,2e-05,2.86211]
[1779994602473,51.23,73592.03,0.0,0.97444,2e-05,2.8492]
[1779994605202,51.23,73593.4,0.0,0.97447,2e-05,2.84689]
[1779994610233,51.24,73592.25,0.0,0.97443,2e-05,2.8507]
[1779994615268,51.24,73595.41,0.0,0.97449,2e-05,2.84489]
[1779994620303,51.25,73593.67,0.0,0.97444,2e-05,2.85003]
[1779994625337,51.26,73594.26,0.0,0.97444,2e-05,2.84997]
[1779994630372,51.26,73594.84,0.0,0.97444,2e-05,2.84993]
[1779994635407,51.27,73595.25,0.0,0.97443,2e-05,2.85028]
[1779994640446,51.27,73595.39,0.0,0.97442,2e-05,2.85123]
[1779994645478,51.28,73593.51,0.0,0.97436,2e-05,2.85665]
[1779994650514,51.29,73593.74,0.0,0.97436,2e-05,2.85735]
[1779994657569,51.29,73593.45,0.0,0.97436,2e-05,2.85664]
[1779994662894,51.3,73592.0,0.0,0.97431,2e-05,2.86131]
[1779994668640,51.31,73591.63,0.0,0.97429,2e-05,2.8633]
[1779994673674,51.31,73591.49,0.0,0.97427,2e-05,2.86476]
[1779994678716,51.32,73590.95,0.0,0.97424,2e-05,2.86733]
[1779994683043,51.32,73583.54,0.0,0.97405,2e-05,2.88483]
[1779994684755,51.33,73573.9,0.0,0.97381,2e-05,2.90688]
[1779994688781,51.33,73567.8,0.0,0.97365,2e-05,2.92127]
[1779994693113,51.33,73561.06,0.0,0.97348,3e-05,2.93705]
[1779994694822,51.33,73554.26,0.0,0.97331,3e-05,2.95272]
[1779994697847,51.33,73548.48,0.0,0.97316,3e-05,2.96612]
[1779994703183,51.33,73546.8,0.0,0.97311,3e-05,2.97025]
[1779994708920,51.34,73545.65,0.0,0.97308,3e-05,2.97323]
[1779994713259,51.34,73539.14,0.0,0.97294,3e-05,2.98531]
[1779994713956,51.34,73539.14,0.0,0.97294,3e-05,2.98535]
[1779994718991,51.34,73538.33,0.0,0.97292,3e-05,2.98738]
[1779994724027,51.34,73537.93,0.0,0.9729,3e-05,2.98848]
[1779994727047,51.34,73528.36,0.0,0.97266,3e-05,3.01065]
[1779994729065,51.34,73522.84,0.0,0.97252,3e-05,3.02341]
[1779994733400,51.34,73519.74,0.0,0.97244,3e-05,3.03047]
[1779994739131,51.34,73520.55,0.0,0.97246,3e-05,3.0283]
[1779994745174,51.33,73522.67,0.0,0.97252,3e-05,3.02312]
[1779994750210,51.33,73523.16,0.0,0.97254,3e-05,3.02178]
[1779994753540,51.33,73536.91,0.0,0.97289,3e-05,2.98988]
[1779994757259,51.33,73539.48,0.0,0.97295,3e-05,2.98399]
[1779994763612,51.33,73540.92,0.0,0.97299,3e-05,2.98079]
[1779994769342,51.33,73541.35,0.0,0.973,3e-05,2.97995]
[1779994774376,51.34,73541.78,0.0,0.97303,3e-05,2.97599]
[1779994779412,51.34,73542.92,0.0,0.97306,3e-05,2.9736]
[1779994784450,51.34,73542.79,0.0,0.97305,3e-05,2.97414]
[1779994790491,51.34,73541.1,0.0,0.97301,3e-05,2.97832]
[1779994795527,51.34,73542.01,0.0,0.97303,3e-05,2.97649]
[1779994800562,51.34,73541.32,0.0,0.97301,3e-05,2.97835]
[1779994804590,51.34,73531.29,0.0,0.97275,3e-05,3.00168]
[1779994805597,51.34,73530.86,0.0,0.97274,3e-05,3.0027]
[1779994810632,51.34,73532.57,0.0,0.97278,3e-05,2.99883]
[1779994814663,51.34,73526.06,0.0,0.97261,3e-05,3.01397]
[1779994815670,51.34,73515.9,0.0,0.97235,3e-05,3.03753]
[1779994816674,51.34,73513.8,0.0,0.9723,3e-05,3.04238]
[1779994820712,51.34,73504.72,0.0,0.97206,3e-05,3.06339]
[1779994821716,51.34,73504.9,0.0,0.97207,3e-05,3.06287]
[1779994826755,51.34,73506.84,0.0,0.97213,3e-05,3.05788]
[1779994828766,51.34,73515.94,0.0,0.97236,3e-05,3.03645]
[1779994833800,51.34,73512.47,0.0,0.9723,3e-05,3.04108]
[1779994838836,51.34,73508.4,0.0,0.9722,3e-05,3.05024]
[1779994840846,51.33,73502.95,0.0,0.97206,3e-05,3.06283]
[1779994846191,51.33,73502.64,0.0,0.97206,3e-05,3.06293]
[1779994849910,51.33,73496.55,0.0,0.97191,3e-05,3.07691]
[1779994850917,51.33,73496.74,0.0,0.97191,3e-05,3.07633]
[1779994856261,51.33,73496.33,0.0,0.97191,3e-05,3.0765]
[1779994859054,51.33,73486.39,0.0,0.97165,3e-05,3.09984]
[1779994861066,51.32,73476.98,0.0,0.9714,3e-05,3.12204]
[1779994862074,51.32,73473.61,0.0,0.97131,3e-05,3.12972]
[1779994863082,51.32,73471.39,0.0,0.97126,3e-05,3.13459]
[1779994866396,51.32,73469.25,0.0,0.97121,3e-05,3.13874]
[1779994872147,51.31,73470.78,0.0,0.97127,3e-05,3.13392]
[1779994876470,51.31,73464.04,0.0,0.9711,3e-05,3.14889]
[1779994878197,51.29,73448.23,0.0,0.9707,3e-05,3.18445]
[1779994879204,51.29,73439.59,0.0,0.97047,3e-05,3.20473]
[1779994882225,51.29,73432.04,0.0,0.97027,3e-05,3.2224]
[1779994883254,51.29,73429.06,0.0,0.97019,3e-05,3.2293]
[1779994888270,51.28,73430.67,0.0,0.97026,3e-05,3.22346]
[1779994891299,51.27,73435.96,0.0,0.97044,3e-05,3.20623]
[1779994895320,51.27,73442.75,0.0,0.97064,3e-05,3.1884]
[1779994896614,51.27,73442.72,0.0,0.97065,3e-05,3.18817]
[1779994902368,51.26,73449.42,0.0,0.97085,3e-05,3.17017]
[1779994907402,51.25,73449.13,0.0,0.97086,3e-05,3.1695]
[1779994912437,51.24,73445.48,0.0,0.97077,3e-05,3.1769]
[1779994917474,51.24,73440.67,0.0,0.97066,3e-05,3.18708]
[1779994922507,51.23,73445.8,0.0,0.97081,3e-05,3.17321]
[1779994924524,51.23,73456.04,0.0,0.9711,3e-05,3.14801]
[1779994925530,51.23,73458.48,0.0,0.97116,3e-05,3.14192]
[1779994930565,51.22,73456.65,0.0,0.97113,3e-05,3.14521]
[1779994936903,51.21,73458.81,0.0,0.9712,3e-05,3.13844]
[1779994942653,51.21,73459.81,0.0,0.97124,3e-05,3.13474]
[1779994947688,51.2,73459.16,0.0,0.97124,3e-05,3.13519]
[1779994952722,51.2,73458.88,0.0,0.97127,3e-05,3.13151]
[1779994957760,51.19,73459.68,0.0,0.9713,3e-05,3.12871]
[1779994958765,51.19,73451.45,0.0,0.97109,3e-05,3.148]
[1779994959771,51.19,73445.08,0.0,0.97092,3e-05,3.16308]
[1779994960778,51.19,73444.27,0.0,0.9709,3e-05,3.16475]
[1779994963800,51.19,73449.62,0.0,0.97105,3e-05,3.15104]
[1779994968835,51.18,73449.47,0.0,0.97106,3e-05,3.15014]
[1779994970850,51.18,73457.77,0.0,0.97129,3e-05,3.12974]
[1779994974879,51.17,73459.09,0.0,0.97134,3e-05,3.12573]
[1779994979919,51.17,73457.52,0.0,0.97131,3e-05,3.12844]
[1779994984953,51.16,73455.44,0.0,0.97126,3e-05,3.13237]
[1779994989986,51.16,73454.47,0.0,0.97125,3e-05,3.13362]
[1779994995049,51.15,73454.69,0.0,0.97126,3e-05,3.13205]
[1779994997327,51.15,73439.4,0.0,0.97085,3e-05,3.1684]
[1779994998048,51.15,73439.4,0.0,0.97086,3e-05,3.16814]
[1779995003087,51.15,73444.93,0.0,0.97102,3e-05,3.15347]
[1779995005095,51.14,73450.09,0.0,0.97117,3e-05,3.1406]
[1779995010140,51.14,73449.94,0.0,0.97118,3e-05,3.13988]
[1779995015168,51.13,73452.04,0.0,0.97127,3e-05,3.1306]
[1779995020201,51.13,73452.6,0.0,0.9713,3e-05,3.12827]
[1779995025236,51.12,73452.87,0.0,0.97131,3e-05,3.12665]
[1779995030271,51.12,73457.97,0.0,0.97146,3e-05,3.11353]
[1779995035306,51.12,73458.22,0.0,0.97148,3e-05,3.11206]
[1779995039334,51.11,73451.17,0.0,0.9713,3e-05,3.12819]
[1779995041370,51.11,73446.72,0.0,0.97118,3e-05,3.13844]
[1779995042368,51.11,73437.65,0.0,0.97094,3e-05,3.16005]
[1779995043375,51.11,73434.29,0.0,0.97085,3e-05,3.16791]
[1779995048441,51.1,73432.16,0.0,0.97081,3e-05,3.17168]
[1779995053476,51.1,73429.23,0.0,0.97074,3e-05,3.17739]
[1779995054478,51.09,73421.35,0.0,0.97053,3e-05,3.19625]
[1779995055486,51.09,73416.61,0.0,0.9704,3e-05,3.20749]
[1779995057755,51.09,73415.4,0.0,0.97038,3e-05,3.20977]
[1779995063550,51.08,73416.71,0.0,0.97043,3e-05,3.20457]
[1779995068577,51.07,73414.1,0.0,0.97038,3e-05,3.20934]
[1779995073612,51.07,73415.24,0.0,0.97046,3e-05,3.20169]
[1779995078647,51.06,73417.11,0.0,0.97053,3e-05,3.19559]
[1779995083682,51.05,73413.67,0.0,0.97045,3e-05,3.20245]
[1779995087966,51.05,73404.88,0.0,0.97022,3e-05,3.22238]
[1779995090732,51.04,73403.72,0.0,0.9702,3e-05,3.22453]
[1779995092746,51.04,73411.56,0.0,0.97042,3e-05,3.20466]
[1779995095766,51.03,73417.54,0.0,0.9706,3e-05,3.18912]
[1779995096773,51.03,73421.14,0.0,0.9707,3e-05,3.18008]
[1779995100802,51.03,73432.84,0.0,0.97103,3e-05,3.15065]
[1779995101808,51.03,73433.94,0.0,0.97106,3e-05,3.14777]
[1779995104830,51.02,73442.09,0.0,0.97129,3e-05,3.12751]
[1779995106847,51.02,73449.95,0.0,0.97151,3e-05,3.10831]
[1779995108127,51.02,73451.1,0.0,0.97154,3e-05,3.10525]
[1779995113892,51.02,73451.24,0.0,0.97156,3e-05,3.10399]
[1779995118927,51.01,73451.06,0.0,0.97156,3e-05,3.10367]
[1779995123962,51.01,73450.77,0.0,0.97156,3e-05,3.1036]
[1779995129004,51.01,73453.82,0.0,0.97165,3e-05,3.0956]
[1779995132021,51.0,73461.87,0.0,0.9719,3e-05,3.07287]
[1779995137056,51.0,73462.15,0.0,0.97192,3e-05,3.07106]
[1779995142090,51.0,73460.36,0.0,0.97187,3e-05,3.07479]
[1779995143098,51.0,73454.34,0.0,0.97172,3e-05,3.08898]
[1779995148133,50.99,73462.47,0.0,0.97194,3e-05,3.06901]
[1779995149142,50.99,73466.41,0.0,0.97204,3e-05,3.05958]
[1779995154174,50.99,73472.6,0.0,0.97221,3e-05,3.04452]
[1779995155181,50.99,73476.26,0.0,0.97231,3e-05,3.03584]
[1779995160216,50.99,73478.61,0.0,0.97237,3e-05,3.03008]
[1779995165254,50.99,73477.03,0.0,0.97233,3e-05,3.03354]
[1779995170286,50.98,73477.28,0.0,0.97235,3e-05,3.03202]
[1779995175326,50.97,73474.09,0.0,0.97231,3e-05,3.03603]
[1779995180359,50.95,73474.4,0.0,0.97235,3e-05,3.03183]
[1779995185395,50.94,73472.85,0.0,0.97235,3e-05,3.03203]
[1779995190429,50.92,73472.13,0.0,0.97237,3e-05,3.03032]
[1779995195464,50.9,73471.31,0.0,0.97241,3e-05,3.02574]
[1779995200499,50.89,73471.11,0.0,0.97244,3e-05,3.02289]
[1779995205535,50.87,73470.67,0.0,0.97246,3e-05,3.02064]
[1779995210569,50.86,73470.74,0.0,0.9725,3e-05,3.01722]
[1779995215604,50.84,73469.71,0.0,0.97251,3e-05,3.01641]
[1779995220639,50.83,73467.74,0.0,0.97248,3e-05,3.01913]
[1779995222666,50.83,73456.18,0.0,0.97218,3e-05,3.04638]
[1779995223668,50.83,73450.0,0.0,0.97201,3e-05,3.06097]
[1779995224670,50.83,73449.58,0.0,0.972,3e-05,3.0619]
[1779995229709,50.83,73446.02,0.0,0.97191,3e-05,3.06997]
[1779995234743,50.83,73450.99,0.0,0.97205,3e-05,3.05773]
[1779995239799,50.83,73449.19,0.0,0.97201,3e-05,3.06164]
[1779995244835,50.83,73447.7,0.0,0.97197,3e-05,3.06476]
[1779995249870,50.82,73448.55,0.0,0.972,3e-05,3.06231]
[1779995254903,50.82,73449.93,0.0,0.97207,3e-05,3.05547]
[1779995259938,50.82,73449.64,0.0,0.97206,3e-05,3.0558]
[1779995264975,50.82,73449.82,0.0,0.97207,3e-05,3.05501]
[1779995271022,50.82,73449.34,0.0,0.97206,3e-05,3.05563]
[1779995276052,50.82,73454.97,0.0,0.97222,3e-05,3.04203]
[1779995279073,50.81,73443.51,0.0,0.97191,3e-05,3.06905]
[1779995280082,50.81,73439.84,0.0,0.97182,3e-05,3.0777]
[1779995285116,50.81,73439.11,0.0,0.97181,3e-05,3.07817]
[1779995291161,50.81,73439.21,0.0,0.97182,3e-05,3.07735]
[1779995296193,50.8,73439.6,0.0,0.97184,3e-05,3.07597]
[1779995301229,50.8,73438.33,0.0,0.97181,3e-05,3.07858]
[1779995302237,50.8,73432.16,0.0,0.97164,3e-05,3.09324]
[1779995303244,50.8,73431.08,0.0,0.97161,3e-05,3.09571]
[1779995308286,50.8,73420.16,0.0,0.97133,3e-05,3.12136]
[1779995309295,50.8,73411.03,0.0,0.97108,3e-05,3.14325]
[1779995310300,50.8,73410.16,0.0,0.97106,3e-05,3.14515]
[1779995315334,50.79,73413.35,0.0,0.97118,3e-05,3.13321]
[1779995320373,50.79,73415.95,0.0,0.97127,3e-05,3.126]
[1779995325409,50.78,73417.7,0.0,0.97132,3e-05,3.12091]
[1779995330443,50.78,73418.24,0.0,0.97135,3e-05,3.11878]
[1779995332458,50.78,73424.31,0.0,0.97151,3e-05,3.10386]
[1779995334473,50.78,73429.45,0.0,0.97166,3e-05,3.09127]
[1779995336486,50.78,73432.68,0.0,0.97174,3e-05,3.08331]
[1779995341521,50.77,73430.36,0.0,0.97169,3e-05,3.08828]
[1779995346555,50.77,73430.71,0.0,0.9717,3e-05,3.08686]
[1779995351590,50.77,73430.04,0.0,0.97169,3e-05,3.08788]
[1779995358639,50.76,73429.0,0.0,0.97167,3e-05,3.08955]
[1779995361661,50.76,73421.75,0.0,0.97148,3e-05,3.10657]
[1779995366696,50.76,73424.07,0.0,0.97155,3e-05,3.10031]
[1779995371733,50.76,73419.39,0.0,0.97146,3e-05,3.10767]
[1779995376768,50.75,73419.88,0.0,0.97148,3e-05,3.10576]
[1779995381804,50.75,73421.69,0.0,0.97154,3e-05,3.10073]
[1779995386841,50.75,73422.8,0.0,0.97158,3e-05,3.09742]
[1779995391873,50.74,73421.08,0.0,0.97154,3e-05,3.1009]
[1779995395903,50.74,73414.34,0.0,0.97136,3e-05,3.11658]
[1779995396911,50.74,73412.35,0.0,0.97131,3e-05,3.12122]
[1779995400202,50.74,73389.45,0.0,0.97069,3e-05,3.17631]
[1779995400952,50.74,73389.32,0.0,0.97069,3e-05,3.17636]
[1779995402963,50.73,73399.69,0.0,0.97098,3e-05,3.15057]
[1779995403972,50.73,73401.79,0.0,0.97104,3e-05,3.14525]
[1779995409006,50.73,73399.41,0.0,0.97098,3e-05,3.14996]
[1779995414051,50.72,73404.31,0.0,0.97113,3e-05,3.13699]
[1779995419078,50.72,73399.86,0.0,0.97102,3e-05,3.14676]
[1779995422100,50.72,73397.48,0.0,0.97096,3e-05,3.15185]
[1779995426131,50.71,73391.85,0.0,0.97082,3e-05,3.16461]
[1779995431160,50.7,73389.64,0.0,0.9708,3e-05,3.16524]
[1779995436196,50.7,73390.0,0.0,0.97083,3e-05,3.16311]
[1779995440483,50.69,73370.42,0.0,0.97029,3e-05,3.2101]
[1779995441234,50.69,73370.48,0.0,0.9703,3e-05,3.20963]
[1779995447273,50.68,73373.66,0.0,0.97041,3e-05,3.19994]
[1779995452309,50.68,73371.17,0.0,0.97036,3e-05,3.20453]
[1779995457347,50.67,73371.86,0.0,0.97039,3e-05,3.20128]
[1779995462379,50.66,73371.21,0.0,0.97039,3e-05,3.20134]
[1779995467415,50.66,73371.2,0.0,0.97041,3e-05,3.19984]
[1779995469430,50.65,73363.26,0.0,0.97019,3e-05,3.21883]
[1779995470434,50.65,73356.39,0.0,0.97,3e-05,3.23552]
[1779995471442,50.65,73357.71,0.0,0.97004,3e-05,3.23188]
[1779995476478,50.64,73359.92,0.0,0.97013,3e-05,3.22465]
[1779995478490,50.64,73348.64,0.0,0.96981,3e-05,3.25206]
[1779995479497,50.64,73346.16,0.0,0.96975,3e-05,3.25795]
[1779995484532,50.63,73349.39,0.0,0.96986,3e-05,3.24845]
[1779995489567,50.62,73351.45,0.0,0.96993,3e-05,3.24151]
[1779995494607,50.62,73351.79,0.0,0.96999,3e-05,3.23552]
[1779995500912,50.61,73354.06,0.0,0.97008,3e-05,3.22767]
[1779995506696,50.6,73353.86,0.0,0.9701,3e-05,3.22597]
[1779995511731,50.59,73352.95,0.0,0.9701,3e-05,3.22642]
[1779995516788,50.58,73364.26,0.0,0.97043,3e-05,3.19666]
[1779995517797,50.58,73376.19,0.0,0.97077,3e-05,3.16704]
[1779995518802,50.58,73374.67,0.0,0.97073,3e-05,3.1705]
[1779995523841,50.57,73373.84,0.0,0.97072,3e-05,3.17122]
[1779995528874,50.57,73372.54,0.0,0.9707,3e-05,3.17307]
[1779995533911,50.56,73373.26,0.0,0.97073,3e-05,3.16997]
[1779995538943,50.55,73375.7,0.0,0.97082,3e-05,3.16273]
[1779995543980,50.55,73377.1,0.0,0.97087,3e-05,3.15788]
[1779995549015,50.54,73376.62,0.0,0.97087,3e-05,3.1579]
[1779995554053,50.54,73375.45,0.0,0.97088,3e-05,3.15638]
[1779995559084,50.53,73376.49,0.0,0.97092,3e-05,3.15274]
[1779995564120,50.53,73375.14,0.0,0.97089,3e-05,3.15496]
[1779995570160,50.52,73374.54,0.0,0.97089,3e-05,3.15513]
[1779995575196,50.52,73373.37,0.0,0.97087,3e-05,3.15692]
[1779995580235,50.51,73373.38,0.0,0.97088,3e-05,3.15582]
[1779995585266,50.51,73373.71,0.0,0.9709,3e-05,3.15398]
[1779995590301,50.5,73367.21,0.0,0.97074,3e-05,3.16883]
[1779995595338,50.5,73365.51,0.0,0.9707,3e-05,3.17183]
[1779995600372,50.49,73366.35,0.0,0.97074,3e-05,3.16861]
[1779995601621,50.49,73359.17,0.0,0.97054,3e-05,3.18601]
[1779995607420,50.48,73358.58,0.0,0.97054,3e-05,3.18609]
[1779995610441,50.48,73351.54,0.0,0.97035,3e-05,3.20284]
[1779995615476,50.47,73349.81,0.0,0.97035,3e-05,3.20236]
[1779995620517,50.47,73349.88,0.0,0.97036,3e-05,3.20072]
[1779995625552,50.46,73349.85,0.0,0.97038,3e-05,3.19933]
[1779995630587,50.45,73349.91,0.0,0.9704,3e-05,3.19774]
[1779995635622,50.45,73349.24,0.0,0.97039,3e-05,3.19798]
[1779995640658,50.44,73349.58,0.0,0.97042,3e-05,3.19574]
[1779995645693,50.44,73349.23,0.0,0.97043,3e-05,3.19524]
[1779995649722,50.43,73355.79,0.0,0.97062,3e-05,3.17796]
[1779995650731,50.43,73357.66,0.0,0.97068,3e-05,3.17312]
[1779995655764,50.42,73360.39,0.0,0.97076,3e-05,3.16524]
[1779995660800,50.42,73360.5,0.0,0.97078,3e-05,3.16386]
[1779995665840,50.41,73362.27,0.0,0.97084,3e-05,3.15844]
[1779995670870,50.41,73362.02,0.0,0.97085,3e-05,3.15802]
[1779995675908,50.4,73361.86,0.0,0.97088,3e-05,3.15415]
[1779995680940,50.4,73361.73,0.0,0.97089,3e-05,3.15348]
[1779995686982,50.39,73361.44,0.0,0.97089,3e-05,3.15301]
[1779995692259,50.39,73362.98,0.0,0.97095,3e-05,3.14809]
[1779995695038,50.39,73372.48,0.0,0.97121,3e-05,3.12454]
[1779995698060,50.39,73374.68,0.0,0.97128,3e-05,3.11876]
[1779995704102,50.38,73372.46,0.0,0.97123,3e-05,3.12332]
[1779995710144,50.38,73371.1,0.0,0.9712,3e-05,3.12559]
[1779995715180,50.37,73372.49,0.0,0.97125,3e-05,3.12148]
[1779995720214,50.37,73370.94,0.0,0.97121,3e-05,3.12451]
[1779995725249,50.37,73371.05,0.0,0.97123,3e-05,3.12349]
[1779995731291,50.36,73371.73,0.0,0.97128,3e-05,3.11773]
[1779995732543,50.36,73361.68,0.0,0.97101,3e-05,3.14211]
[1779995734312,50.36,73344.36,0.0,0.97052,3e-05,3.18517]
[1779995736346,50.37,73330.68,0.0,0.97013,3e-05,3.2193]
[1779995737346,50.37,73324.89,0.0,0.96996,3e-05,3.234]
[1779995738356,50.37,73332.28,0.0,0.97017,3e-05,3.21572]
[1779995743387,50.36,73334.37,0.0,0.97024,3e-05,3.20985]
[1779995748422,50.36,73336.07,0.0,0.9703,3e-05,3.20462]
[1779995753459,50.36,73336.1,0.0,0.97031,3e-05,3.20356]
[1779995758495,50.35,73340.81,0.0,0.97045,3e-05,3.191]
[1779995762754,50.35,73350.42,0.0,0.97073,3e-05,3.16664]
[1779995768567,50.34,73353.29,0.0,0.97082,3e-05,3.15847]
[1779995769575,50.34,73358.74,0.0,0.97097,3e-05,3.14491]
[1779995774610,50.34,73360.01,0.0,0.97102,3e-05,3.14087]
[1779995779645,50.33,73357.84,0.0,0.97097,3e-05,3.14523]
[1779995782894,50.33,73353.28,0.0,0.97085,3e-05,3.15582]
[1779995788708,50.33,73351.11,0.0,0.9708,3e-05,3.15986]
[1779995794749,50.32,73351.07,0.0,0.97085,3e-05,3.15542]
[1779995799785,50.32,73353.52,0.0,0.97093,3e-05,3.14836]
[1779995804837,50.31,73364.33,0.0,0.97123,3e-05,3.12113]
[1779995805837,50.31,73366.4,0.0,0.97129,3e-05,3.11575]
[1779995811875,50.31,73365.56,0.0,0.97128,3e-05,3.11707]
[1779995816914,50.3,73365.82,0.0,0.97129,3e-05,3.11559]
[1779995821945,50.3,73366.01,0.0,0.97131,3e-05,3.11444]
[1779995824970,50.3,73377.03,0.0,0.97161,3e-05,3.08723]
[1779995825981,50.3,73383.15,0.0,0.97178,3e-05,3.07239]
[1779995831009,50.3,73381.35,0.0,0.97173,3e-05,3.07648]
[1779995836050,50.29,73378.42,0.0,0.97166,3e-05,3.08329]
[1779995837054,50.29,73361.76,0.0,0.9712,3e-05,3.12362]
[1779995838067,50.29,73362.01,0.0,0.97121,3e-05,3.1229]
[1779995843353,50.29,73360.12,0.0,0.97116,3e-05,3.12732]
[1779995849142,50.29,73359.59,0.0,0.97114,3e-05,3.12902]
[1779995854177,50.29,73359.75,0.0,0.97118,3e-05,3.12455]
[1779995857200,50.29,73354.14,0.0,0.97103,3e-05,3.13809]
[1779995858207,50.29,73349.31,0.0,0.9709,3e-05,3.14978]
[1779995863242,50.29,73353.95,0.0,0.97103,3e-05,3.13812]
[1779995868278,50.29,73353.41,0.0,0.97102,3e-05,3.13911]
[1779995873563,50.28,73350.67,0.0,0.97095,3e-05,3.14546]
[1779995879355,50.28,73350.21,0.0,0.97094,3e-05,3.14612]
[1779995884391,50.28,73347.34,0.0,0.97087,3e-05,3.15274]
[1779995889425,50.28,73348.25,0.0,0.9709,3e-05,3.14998]
[1779995894460,50.28,73348.84,0.0,0.97092,3e-05,3.14818]
[1779995900504,50.27,73352.04,0.0,0.97101,3e-05,3.13988]
[1779995905538,50.27,73353.39,0.0,0.97105,3e-05,3.13625]
[1779995910574,50.28,73353.93,0.0,0.97106,3e-05,3.13572]
[1779995915608,50.28,73355.31,0.0,0.97111,3e-05,3.13063]
[1779995920645,50.28,73355.55,0.0,0.97112,3e-05,3.12981]
[1779995925681,50.28,73356.03,0.0,0.97113,3e-05,3.12839]
[1779995930723,50.28,73357.62,0.0,0.97118,3e-05,3.12414]
[1779995931729,50.28,73364.98,0.0,0.97138,3e-05,3.10609]
[1779995936763,50.28,73362.53,0.0,0.97132,3e-05,3.11151]
[1779995941803,50.28,73362.63,0.0,0.97133,3e-05,3.11092]
[1779995947844,50.28,73365.07,0.0,0.9714,3e-05,3.10496]
[1779995952875,50.28,73365.49,0.0,0.97141,3e-05,3.10391]
[1779995957910,50.27,73368.12,0.0,0.97148,3e-05,3.09748]
[1779995963955,50.27,73364.88,0.0,0.97139,3e-05,3.10529]
[1779995966974,50.27,73370.41,0.0,0.97154,3e-05,3.09183]
[1779995972013,50.28,73370.8,0.0,0.97157,3e-05,3.08915]
[1779995977044,50.29,73371.1,0.0,0.97155,3e-05,3.09024]
[1779995982081,50.29,73372.82,0.0,0.9716,3e-05,3.08613]
[1779995984100,50.29,73383.53,0.0,0.97189,3e-05,3.06025]
[1779995985102,50.29,73382.24,0.0,0.97186,3e-05,3.06332]
[1779995990144,50.29,73383.81,0.0,0.9719,3e-05,3.05934]
[1779995995178,50.29,73383.07,0.0,0.97188,3e-05,3.06109]
[1779996000208,50.29,73383.19,0.0,0.97188,3e-05,3.0611]
[1779996005243,50.29,73382.67,0.0,0.97186,3e-05,3.06262]
[1779996010277,50.29,73381.7,0.0,0.97184,3e-05,3.06523]
[1779996015313,50.29,73384.24,0.0,0.9719,3e-05,3.05939]
[1779996020348,50.29,73382.7,0.0,0.97186,3e-05,3.06336]
[1779996021354,50.29,73377.62,0.0,0.97172,3e-05,3.07563]
[1779996026389,50.3,73376.11,0.0,0.97168,3e-05,3.07937]
[1779996031423,50.3,73377.15,0.0,0.97171,3e-05,3.07554]
[1779996036464,50.31,73377.94,0.0,0.97172,3e-05,3.07517]
[1779996037472,50.31,73394.76,0.0,0.97217,3e-05,3.03476]
[1779996042509,50.31,73397.55,0.0,0.97224,3e-05,3.0281]
[1779996047542,50.31,73396.9,0.0,0.97222,3e-05,3.02984]
[1779996053584,50.31,73396.43,0.0,0.97221,3e-05,3.03149]
[1779996058619,50.32,73396.53,0.0,0.9722,3e-05,3.03168]
[1779996063657,50.32,73397.02,0.0,0.97221,3e-05,3.03093]
[1779996070706,50.32,73397.07,0.0,0.97221,3e-05,3.03142]
[1779996075739,50.32,73398.5,0.0,0.97224,3e-05,3.02847]
[1779996080774,50.33,73397.83,0.0,0.97222,3e-05,3.03052]
[1779996085809,50.33,73398.87,0.0,0.97224,3e-05,3.02849]
[1779996090844,50.34,73399.0,0.0,0.97222,3e-05,3.03041]
[1779996095112,50.35,73392.23,0.0,0.97205,3e-05,3.04519]
[1779996100914,50.35,73391.34,0.0,0.97202,3e-05,3.04771]
[1779996105949,50.35,73391.55,0.0,0.97202,3e-05,3.04752]
[1779996110984,50.35,73391.07,0.0,0.972,3e-05,3.049]
[1779996117027,50.35,73391.64,0.0,0.97201,3e-05,3.04805]
[1779996121056,50.35,73397.94,0.0,0.97218,3e-05,3.03318]
[1779996126090,50.35,73401.34,0.0,0.97227,3e-05,3.02507]
[1779996131124,50.35,73402.32,0.0,0.97229,3e-05,3.02304]
[1779996136164,50.36,73402.39,0.0,0.97229,3e-05,3.02337]
[1779996141199,50.36,73402.72,0.0,0.97229,3e-05,3.02307]
[1779996146234,50.36,73403.77,0.0,0.97232,3e-05,3.02105]
[1779996151276,50.37,73404.95,0.0,0.97235,3e-05,3.01733]
[1779996153293,50.38,73414.96,0.0,0.97261,3e-05,2.99451]
[1779996154296,50.38,73416.72,0.0,0.97265,3e-05,2.99084]
[1779996157317,50.38,73410.09,0.0,0.97247,3e-05,3.00705]
[1779996162353,50.38,73407.16,0.0,0.97238,3e-05,3.01453]
[1779996167388,50.39,73405.85,0.0,0.97234,3e-05,3.01816]
[1779996169402,50.39,73399.7,0.0,0.97218,3e-05,3.03296]
[1779996174442,50.39,73395.1,0.0,0.97205,3e-05,3.04428]
[1779996177465,50.39,73388.52,0.0,0.97187,3e-05,3.06022]
[1779996182526,50.39,73384.48,0.0,0.97176,3e-05,3.07008]
[1779996188603,50.39,73383.95,0.0,0.97174,3e-05,3.07157]
[1779996189610,50.39,73390.19,0.0,0.97191,3e-05,3.05667]
[1779996194645,50.39,73390.75,0.0,0.97192,3e-05,3.05563]
[1779996199680,50.39,73389.25,0.0,0.97188,3e-05,3.05953]
[1779996204715,50.39,73392.42,0.0,0.97196,3e-05,3.05225]
[1779996209750,50.4,73385.2,0.0,0.97175,3e-05,3.07095]
[1779996214788,50.41,73382.12,0.0,0.97167,3e-05,3.07707]
[1779996226037,50.41,73381.53,0.0,0.97165,3e-05,3.07904]
[1779996230897,50.41,73376.06,0.0,0.9715,3e-05,3.0923]
[1779996236108,50.41,73377.31,0.0,0.97154,3e-05,3.08923]
[1779996240969,50.41,73382.49,0.0,0.97168,3e-05,3.07676]
[1779996246178,50.41,73381.91,0.0,0.97166,3e-05,3.07825]
[1779996249029,50.41,73392.9,0.0,0.97196,3e-05,3.05195]
[1779996254065,50.41,73396.03,0.0,0.97204,3e-05,3.04441]
[1779996258101,50.41,73402.32,0.0,0.97221,3e-05,3.02932]
[1779996261122,50.41,73407.96,0.0,0.97236,3e-05,3.01611]
[1779996266348,50.42,73411.06,0.0,0.97244,3e-05,3.00902]
[1779996272200,50.42,73411.86,0.0,0.97248,3e-05,3.00407]
[1779996277234,50.42,73413.59,0.0,0.97253,3e-05,3.0001]
[1779996282268,50.42,73414.34,0.0,0.97255,3e-05,2.99855]
[1779996287303,50.42,73414.73,0.0,0.97255,3e-05,2.99821]
[1779996294354,50.42,73415.6,0.0,0.97256,3e-05,2.99698]
[1779996301402,50.43,73416.37,0.0,0.97258,3e-05,2.99597]
[1779996306437,50.43,73417.73,0.0,0.97261,3e-05,2.99334]
[1779996312480,50.43,73418.2,0.0,0.97262,3e-05,2.99237]
[1779996317514,50.43,73419.27,0.0,0.97264,3e-05,2.98996]
[1779996322549,50.43,73420.53,0.0,0.97267,3e-05,2.98713]
[1779996327587,50.43,73419.48,0.0,0.97265,3e-05,2.98978]
[1779996336833,50.45,73417.02,0.0,0.97256,3e-05,2.99644]
[1779996345715,50.46,73416.98,0.0,0.97255,3e-05,2.99743]
[1779996350750,50.46,73419.25,0.0,0.9726,3e-05,2.99277]
[1779996355784,50.46,73418.95,0.0,0.97259,3e-05,2.9939]
[1779996356978,50.46,73426.25,0.0,0.97278,3e-05,2.97673]
[1779996357801,50.46,73426.25,0.0,0.97278,3e-05,2.97679]
[1779996363842,50.46,73427.28,0.0,0.97281,3e-05,2.97478]
[1779996368970,50.46,73422.42,0.0,0.97268,3e-05,2.98645]
[1779996369975,50.46,73402.23,0.0,0.97214,3e-05,3.03438]
[1779996371992,50.47,73402.2,0.0,0.97214,3e-05,3.03463]
[1779996372996,50.47,73420.13,0.0,0.97261,3e-05,2.99209]
[1779996374005,50.47,73420.83,0.0,0.97263,3e-05,2.99049]
[1779996379040,50.47,73422.06,0.0,0.97266,3e-05,2.98787]
[1779996381054,50.47,73414.57,0.0,0.97246,3e-05,3.00566]
[1779996386091,50.47,73415.9,0.0,0.9725,3e-05,3.00263]
[1779996391127,50.47,73420.07,0.0,0.97263,3e-05,2.9898]
[1779996396163,50.47,73420.16,0.0,0.97263,3e-05,2.98981]
[1779996401197,50.47,73419.92,0.0,0.97262,3e-05,2.9906]
[1779996406230,50.47,73419.69,0.0,0.97261,3e-05,2.99135]
[1779996414288,50.47,73419.68,0.0,0.97261,3e-05,2.99169]
[1779996422343,50.47,73420.14,0.0,0.97262,3e-05,2.99093]
[1779996427491,50.48,73421.39,0.0,0.97265,3e-05,2.98819]
[1779996433423,50.48,73416.99,0.0,0.97253,3e-05,2.99898]
[1779996438462,50.48,73415.16,0.0,0.97248,3e-05,3.00362]
[1779996443495,50.48,73415.14,0.0,0.97247,3e-05,3.00377]
[1779996448531,50.48,73413.68,0.0,0.97243,3e-05,3.00807]
[1779996454575,50.5,73415.08,0.0,0.97246,3e-05,3.00438]
[1779996459609,50.5,73414.49,0.0,0.97243,3e-05,3.00711]
[1779996467771,50.51,73414.67,0.0,0.97241,3e-05,3.00858]
[1779996473711,50.52,73417.53,0.0,0.97248,3e-05,3.00285]
[1779996479753,50.52,73418.57,0.0,0.97249,3e-05,3.00188]
[1779996484787,50.53,73419.76,0.0,0.97251,3e-05,2.99971]
[1779996489824,50.53,73429.09,0.0,0.97276,3e-05,2.97779]
[1779996490830,50.53,73431.31,0.0,0.97282,3e-05,2.97268]
[1779996495865,50.53,73433.77,0.0,0.97288,3e-05,2.96719]
[1779996497982,50.53,73428.42,0.0,0.97274,3e-05,2.97988]
[1779996501909,50.53,73421.62,0.0,0.97255,3e-05,2.99613]
[1779996502914,50.53,73417.73,0.0,0.97245,3e-05,3.00534]
[1779996508061,50.53,73421.35,0.0,0.97255,3e-05,2.99685]
[1779996510971,50.53,73426.13,0.0,0.97267,3e-05,2.98566]
[1779996511978,50.53,73434.21,0.0,0.97291,3e-05,2.96359]
[1779996512986,50.53,73433.85,0.0,0.9729,3e-05,2.96452]
[1779996518132,50.53,73441.21,0.0,0.97308,3e-05,2.94782]
[1779996519028,50.53,73441.21,0.0,0.97308,3e-05,2.94794]
[1779996521042,50.53,73448.4,0.0,0.97327,3e-05,2.93135]
[1779996525071,50.54,73453.73,0.0,0.9734,3e-05,2.91958]
[1779996528202,50.54,73449.21,0.0,0.97328,3e-05,2.93057]
[1779996530107,50.54,73449.39,0.0,0.97328,3e-05,2.93045]
[1779996535142,50.54,73448.91,0.0,0.97326,3e-05,2.93226]
[1779996540178,50.55,73445.54,0.0,0.97316,3e-05,2.94071]
[1779996545215,50.55,73447.42,0.0,0.97321,3e-05,2.93691]
[1779996550247,50.55,73447.63,0.0,0.97321,3e-05,2.93702]
[1779996555286,50.56,73448.86,0.0,0.97323,3e-05,2.93474]
[1779996560318,50.56,73450.74,0.0,0.97327,3e-05,2.93099]
[1779996565352,50.56,73455.17,0.0,0.97338,3e-05,2.92132]
[1779996570388,50.56,73457.13,0.0,0.97342,3e-05,2.91746]
[1779996575423,50.57,73455.05,0.0,0.97339,3e-05,2.91987]
[1779996582470,50.57,73454.69,0.0,0.97337,3e-05,2.92171]
[1779996587506,50.58,73453.48,0.0,0.97333,3e-05,2.92523]
[1779996593548,50.58,73452.37,0.0,0.97329,3e-05,2.92862]
[1779996598696,50.58,73455.43,0.0,0.97336,3e-05,2.9222]
[1779996601604,50.59,73461.08,0.0,0.9735,3e-05,2.90958]
[1779996603619,50.59,73476.27,0.0,0.97388,3e-05,2.87524]
[1779996604628,50.59,73486.17,0.0,0.97413,3e-05,2.85293]
[1779996607649,50.59,73495.62,0.0,0.97436,2e-05,2.83234]
[1779996608771,50.59,73489.67,0.0,0.97421,2e-05,2.84582]
[1779996611679,50.6,73484.95,0.0,0.97408,3e-05,2.85762]
[1779996615706,50.6,73479.54,0.0,0.97393,3e-05,2.87095]
[1779996616712,50.6,73474.5,0.0,0.9738,3e-05,2.88248]
[1779996618842,50.61,73472.35,0.0,0.97375,3e-05,2.88784]
[1779996623763,50.61,73461.8,0.0,0.97346,3e-05,2.91316]
[1779996625776,50.61,73461.17,0.0,0.97344,3e-05,2.91499]
[1779996630811,50.62,73457.91,0.0,0.97335,3e-05,2.9233]
[1779996635847,50.62,73462.26,0.0,0.97348,3e-05,2.91105]
[1779996638867,50.62,73468.62,0.0,0.97364,3e-05,2.89674]
[1779996643901,50.63,73470.07,0.0,0.97366,3e-05,2.89454]
[1779996648937,50.63,73468.3,0.0,0.97361,3e-05,2.89955]
[1779996653976,50.64,73466.67,0.0,0.97356,3e-05,2.90421]
[1779996655987,50.64,73459.58,0.0,0.97337,3e-05,2.92092]
[1779996656994,50.64,73455.91,0.0,0.97328,3e-05,2.92957]
[1779996662030,50.64,73456.35,0.0,0.97328,3e-05,2.92923]
[1779996667064,50.64,73456.61,0.0,0.97328,3e-05,2.92934]
[1779996672103,50.65,73453.77,0.0,0.9732,3e-05,2.93662]
[1779996677139,50.65,73453.77,0.0,0.97319,3e-05,2.93728]
[1779996683180,50.65,73453.48,0.0,0.97317,3e-05,2.93874]
[1779996688218,50.66,73453.1,0.0,0.97316,3e-05,2.94027]
[1779996692293,50.66,73456.12,0.0,0.97326,3e-05,2.93069]
[1779996695267,50.66,73451.75,0.0,0.97314,3e-05,2.94124]
[1779996700300,50.67,73452.21,0.0,0.97314,3e-05,2.94081]
[1779996706343,50.67,73452.65,0.0,0.97315,3e-05,2.94054]
[1779996713392,50.67,73452.16,0.0,0.97313,3e-05,2.94255]
[1779996718427,50.68,73451.79,0.0,0.97311,3e-05,2.94402]
[1779996723467,50.68,73450.23,0.0,0.97306,3e-05,2.94823]
[1779996729624,50.68,73451.93,0.0,0.9731,3e-05,2.94495]
[1779996735546,50.68,73451.6,0.0,0.97308,3e-05,2.94638]
[1779996747630,50.69,73451.82,0.0,0.97307,3e-05,2.94716]
[1779996752665,50.69,73451.55,0.0,0.97309,3e-05,2.94517]
[1779996757700,50.7,73451.61,0.0,0.97308,3e-05,2.94556]
[1779996762735,50.7,73437.07,0.0,0.9727,3e-05,2.98007]
[1779996763743,50.7,73426.75,0.0,0.97243,3e-05,3.00434]
[1779996764749,50.7,73423.34,0.0,0.97234,3e-05,3.0124]
[1779996769940,50.7,73420.74,0.0,0.97227,3e-05,3.01852]
[1779996775826,50.7,73419.97,0.0,0.97225,3e-05,3.02027]
[1779996780860,50.7,73421.08,0.0,0.97228,3e-05,3.01758]
[1779996784891,50.7,73430.01,0.0,0.97252,3e-05,2.99649]
[1779996790084,50.7,73414.41,0.0,0.9721,3e-05,3.03346]
[1779996792946,50.7,73415.23,0.0,0.97212,3e-05,3.03148]
[1779996797993,50.7,73416.43,0.0,0.97216,3e-05,3.02841]
[1779996800155,50.7,73417.94,0.0,0.9722,3e-05,3.02479]
[1779996806055,50.7,73419.43,0.0,0.97224,3e-05,3.02117]
[1779996811078,50.7,73418.84,0.0,0.97225,3e-05,3.01936]
[1779996814107,50.7,73416.98,0.0,0.9722,3e-05,3.02373]
[1779996819139,50.7,73418.64,0.0,0.97225,3e-05,3.01974]
[1779996824172,50.7,73409.24,0.0,0.972,3e-05,3.04203]
[1779996825180,50.7,73407.93,0.0,0.97196,3e-05,3.04511]
[1779996830214,50.69,73409.67,0.0,0.97201,3e-05,3.04072]
[1779996835254,50.69,73409.88,0.0,0.97202,3e-05,3.04]
[1779996840435,50.69,73411.03,0.0,0.97205,3e-05,3.03703]
[1779996846327,50.69,73411.59,0.0,0.97207,3e-05,3.03539]
[1779996850505,50.69,73416.84,0.0,0.97221,3e-05,3.02271]
[1779996856397,50.69,73416.93,0.0,0.97222,3e-05,3.02228]
[1779996861434,50.69,73413.94,0.0,0.97214,3e-05,3.02914]
[1779996862441,50.69,73404.07,0.0,0.97188,3e-05,3.05264]
[1779996863446,50.69,73399.25,0.0,0.97175,3e-05,3.06407]
[1779996865462,50.69,73398.24,0.0,0.97172,3e-05,3.06627]
[1779996867475,50.69,73385.45,0.0,0.97138,3e-05,3.09678]
[1779996868484,50.68,73382.35,0.0,0.9713,3e-05,3.10411]
[1779996873518,50.68,73382.85,0.0,0.97135,3e-05,3.0988]
[1779996880721,50.67,73382.92,0.0,0.97136,3e-05,3.09745]
[1779996885602,50.67,73376.52,0.0,0.9712,3e-05,3.11207]
[1779996890791,50.67,73372.96,0.0,0.97111,3e-05,3.11973]
[1779996896677,50.66,73372.03,0.0,0.9711,3e-05,3.12084]
[1779996901715,50.66,73369.11,0.0,0.97103,3e-05,3.12699]
[1779996902726,50.65,73354.35,0.0,0.97062,3e-05,3.16259]
[1779996903728,50.65,73345.33,0.0,0.97037,3e-05,3.18447]
[1779996908765,50.65,73345.76,0.0,0.9704,3e-05,3.18227]
[1779996913799,50.64,73346.42,0.0,0.97043,3e-05,3.17922]
[1779996918834,50.64,73345.06,0.0,0.97041,3e-05,3.18116]
[1779996923869,50.63,73345.82,0.0,0.97045,3e-05,3.1779]
[1779996928904,50.62,73346.53,0.0,0.97048,3e-05,3.1748]
[1779996933951,50.62,73345.19,0.0,0.97049,3e-05,3.17323]
[1779996935961,50.61,73337.64,0.0,0.97028,3e-05,3.19158]
[1779996936969,50.61,73331.89,0.0,0.97012,3e-05,3.20552]
[1779996937976,50.61,73332.46,0.0,0.97014,3e-05,3.20379]
[1779996941151,50.61,73325.3,0.0,0.96995,3e-05,3.2203]
[1779996943010,50.6,73320.86,0.0,0.96983,3e-05,3.23102]
[1779996948047,50.6,73323.82,0.0,0.96994,3e-05,3.22156]
[1779996953083,50.59,73324.65,0.0,0.96998,3e-05,3.21778]
[1779996958116,50.58,73325.63,0.0,0.97003,3e-05,3.21366]
[1779996963152,50.57,73329.12,0.0,0.97015,3e-05,3.20332]
[1779996966173,50.57,73332.71,0.0,0.97026,3e-05,3.1935]
[1779996971363,50.56,73336.81,0.0,0.97039,3e-05,3.18191]
[1779996977252,50.55,73338.16,0.0,0.97045,3e-05,3.17692]
[1779996982286,50.55,73338.06,0.0,0.97046,3e-05,3.17578]
[1779996987321,50.54,73343.25,0.0,0.97062,3e-05,3.16162]
[1779996988329,50.54,73347.19,0.0,0.97073,3e-05,3.1517]
[1779996990342,50.54,73348.86,0.0,0.97078,3e-05,3.14715]
[1779996991350,50.54,73342.06,0.0,0.97063,3e-05,3.16034]
[1779996992357,50.54,73331.19,0.0,0.97032,3e-05,3.18688]
[1779996993363,50.53,73330.78,0.0,0.97031,3e-05,3.1876]
[1779996998399,50.53,73331.17,0.0,0.97034,3e-05,3.18517]
[1779997003436,50.52,73330.57,0.0,0.97034,3e-05,3.18521]
[1779997008468,50.51,73330.77,0.0,0.97036,3e-05,3.1833]
[1779997014510,50.51,73330.17,0.0,0.97036,3e-05,3.18309]
[1779997019545,50.5,73330.37,0.0,0.97039,3e-05,3.18119]
[1779997024591,50.49,73329.78,0.0,0.97039,3e-05,3.18127]
[1779997025590,50.49,73323.9,0.0,0.97022,3e-05,3.19555]
[1779997026598,50.49,73322.1,0.0,0.97017,3e-05,3.19971]
[1779997031783,50.49,73325.83,0.0,0.9703,3e-05,3.18904]
[1779997037675,50.48,73324.56,0.0,0.97028,3e-05,3.19056]
[1779997042709,50.47,73322.86,0.0,0.97025,3e-05,3.19343]
[1779997046737,50.47,73317.6,0.0,0.97011,3e-05,3.20538]
[1779997051925,50.46,73318.69,0.0,0.97018,3e-05,3.19798]
[1779997057815,50.45,73318.32,0.0,0.97019,3e-05,3.19727]
[1779997064862,50.44,73318.12,0.0,0.97021,3e-05,3.19588]
[1779997069898,50.44,73322.29,0.0,0.97034,3e-05,3.18427]
[1779997073926,50.43,73329.01,0.0,0.97054,3e-05,3.16669]
[1779997074935,50.43,73335.79,0.0,0.97073,3e-05,3.14978]
[1779997075945,50.43,73335.97,0.0,0.97074,3e-05,3.14915]
[1779997077956,50.43,73345.31,0.0,0.971,3e-05,3.12591]
[1779997082990,50.43,73345.9,0.0,0.97103,3e-05,3.12372]
[1779997088026,50.42,73346.9,0.0,0.97106,3e-05,3.12054]
[1779997093060,50.42,73347.12,0.0,0.97108,3e-05,3.11927]
[1779997101116,50.42,73348.11,0.0,0.97111,3e-05,3.11693]
[1779997106152,50.42,73349.59,0.0,0.97114,3e-05,3.11363]
[1779997111187,50.43,73348.18,0.0,0.97112,3e-05,3.11509]
[1779997112348,50.43,73348.31,0.0,0.97112,3e-05,3.11535]
[1779997118238,50.44,73348.89,0.0,0.97112,3e-05,3.11495]
[1779997122418,50.43,73354.0,0.0,0.97127,3e-05,3.10212]
[1779997128307,50.43,73352.66,0.0,0.97124,3e-05,3.10449]
[1779997132491,50.43,73347.12,0.0,0.97109,3e-05,3.11741]
[1779997134349,50.43,73341.92,0.0,0.97095,3e-05,3.1298]
[1779997137369,50.42,73341.97,0.0,0.97096,3e-05,3.1291]
[1779997142561,50.42,73342.34,0.0,0.97098,3e-05,3.12724]
[1779997146433,50.42,73348.11,0.0,0.97115,3e-05,3.1124]
[1779997147441,50.41,73349.6,0.0,0.97119,3e-05,3.1086]
[1779997150463,50.41,73354.99,0.0,0.97134,3e-05,3.09505]
[1779997157512,50.41,73356.6,0.0,0.9714,3e-05,3.09028]
[1779997162545,50.41,73353.24,0.0,0.97131,3e-05,3.0978]
[1779997167586,50.4,73353.02,0.0,0.97131,3e-05,3.09768]
[1779997172617,50.4,73352.21,0.0,0.97133,3e-05,3.09576]
[1779997175636,50.4,73339.24,0.0,0.97097,3e-05,3.12699]
[1779997176640,50.4,73325.23,0.0,0.97058,3e-05,3.16144]
[1779997177650,50.4,73324.09,0.0,0.97055,3e-05,3.16423]
[1779997182843,50.4,73323.08,0.0,0.97052,3e-05,3.16659]
[1779997188726,50.4,73325.14,0.0,0.97058,3e-05,3.16139]
[1779997193763,50.4,73323.37,0.0,0.97053,3e-05,3.16568]
[1779997198796,50.4,73323.18,0.0,0.97053,3e-05,3.16608]
[1779997203833,50.4,73322.7,0.0,0.97052,3e-05,3.1672]
[1779997208867,50.4,73321.74,0.0,0.97049,3e-05,3.16952]
[1779997210882,50.4,73316.27,0.0,0.97033,3e-05,3.18301]
[1779997214910,50.39,73324.27,0.0,0.97056,3e-05,3.16311]
[1779997215918,50.39,73327.19,0.0,0.97065,3e-05,3.15569]
[1779997216926,50.39,73320.98,0.0,0.97047,3e-05,3.17082]
[1779997217941,50.39,73321.18,0.0,0.97048,3e-05,3.1701]
[1779997223129,50.39,73313.09,0.0,0.97027,3e-05,3.18896]
[1779997229014,50.38,73315.55,0.0,0.97035,3e-05,3.18133]
[1779997234056,50.37,73316.53,0.0,0.97042,3e-05,3.17441]
[1779997239087,50.37,73315.34,0.0,0.9704,3e-05,3.17616]
[1779997244123,50.36,73315.28,0.0,0.97041,3e-05,3.1751]
[1779997245134,50.36,73322.38,0.0,0.97062,3e-05,3.15732]
[1779997246138,50.36,73330.22,0.0,0.97084,3e-05,3.13781]
[1779997247143,50.36,73332.38,0.0,0.9709,3e-05,3.13234]
[1779997252181,50.36,73331.62,0.0,0.97089,3e-05,3.13338]
[1779997257218,50.35,73328.87,0.0,0.97082,3e-05,3.13926]
[1779997262252,50.35,73328.24,0.0,0.97082,3e-05,3.13994]
[1779997267290,50.34,73333.76,0.0,0.97098,3e-05,3.12555]
[1779997269299,50.34,73337.06,0.0,0.97107,3e-05,3.11719]
[1779997274334,50.34,73334.21,0.0,0.971,3e-05,3.12343]
[1779997279370,50.34,73332.79,0.0,0.97097,3e-05,3.12612]
[1779997285413,50.33,73335.42,0.0,0.97106,3e-05,3.11873]
[1779997290455,50.33,73339.08,0.0,0.97117,3e-05,3.10888]
[1779997293646,50.33,73346.69,0.0,0.97141,3e-05,3.0867]
[1779997296489,50.32,73334.09,0.0,0.97107,3e-05,3.11703]
[1779997301525,50.32,73333.62,0.0,0.97106,3e-05,3.11738]
[1779997305554,50.32,73336.08,0.0,0.97114,3e-05,3.11079]
[1779997310589,50.32,73341.2,0.0,0.97129,3e-05,3.09763]
[1779997315629,50.31,73343.29,0.0,0.97135,3e-05,3.09198]
[1779997316634,50.31,73348.49,0.0,0.97149,3e-05,3.07925]
[1779997318649,50.31,73349.64,0.0,0.97153,3e-05,3.07629]
[1779997322677,50.31,73344.56,0.0,0.97139,3e-05,3.08828]
[1779997327713,50.31,73344.82,0.0,0.9714,3e-05,3.08714]
[1779997333932,50.3,73345.55,0.0,0.97143,3e-05,3.08476]
[1779997341811,50.3,73345.61,0.0,0.97144,3e-05,3.08381]
[1779997346848,50.3,73344.35,0.0,0.97141,3e-05,3.08633]
[1779997352889,50.3,73343.56,0.0,0.97143,3e-05,3.08435]
[1779997357923,50.29,73344.85,0.0,0.97147,3e-05,3.08067]
[1779997364142,50.29,73344.68,0.0,0.97147,3e-05,3.08043]
[1779997370012,50.29,73343.91,0.0,0.97146,3e-05,3.08165]
[1779997375046,50.28,73341.3,0.0,0.97139,3e-05,3.08742]
[1779997378068,50.28,73331.87,0.0,0.97113,3e-05,3.11005]
[1779997379076,50.28,73324.95,0.0,0.97094,3e-05,3.12684]
[1779997380082,50.28,73323.8,0.0,0.97091,3e-05,3.12948]
[1779997385117,50.28,73323.99,0.0,0.97093,3e-05,3.12807]
[1779997388139,50.27,73330.78,0.0,0.97112,3e-05,3.11088]
[1779997389145,50.27,73332.2,0.0,0.97117,3e-05,3.10726]
[1779997391160,50.27,73325.54,0.0,0.97098,3e-05,3.12326]
[1779997396195,50.27,73324.58,0.0,0.97097,3e-05,3.12477]
[1779997401229,50.26,73321.79,0.0,0.9709,3e-05,3.1308]
[1779997406264,50.26,73316.49,0.0,0.97076,3e-05,3.14301]
[1779997408279,50.26,73311.76,0.0,0.97063,3e-05,3.1543]
[1779997413316,50.25,73312.85,0.0,0.9707,3e-05,3.14736]
[1779997418350,50.25,73313.03,0.0,0.97072,3e-05,3.14601]
[1779997423405,50.25,73314.75,0.0,0.97077,3e-05,3.14088]
[1779997426405,50.24,73322.79,0.0,0.971,3e-05,3.1206]
[1779997431440,50.24,73323.09,0.0,0.97102,3e-05,3.11915]
[1779997436475,50.24,73323.08,0.0,0.97103,3e-05,3.11847]
[1779997441510,50.23,73323.73,0.0,0.97105,3e-05,3.11617]
[1779997446545,50.23,73324.82,0.0,0.97109,3e-05,3.11282]
[1779997451580,50.23,73326.26,0.0,0.97114,3e-05,3.10861]
[1779997456617,50.22,73327.6,0.0,0.97119,3e-05,3.10453]
[1779997461650,50.22,73329.1,0.0,0.97124,3e-05,3.10021]
[1779997472728,50.22,73329.54,0.0,0.97129,3e-05,3.0945]
[1779997477763,50.21,73327.78,0.0,0.97125,3e-05,3.09818]
[1779997484998,50.21,73325.8,0.0,0.9712,3e-05,3.10217]
[1779997490857,50.21,73323.19,0.0,0.97114,3e-05,3.10783]
[1779997497915,50.2,73322.69,0.0,0.97113,3e-05,3.10822]
[1779997502962,50.2,73326.98,0.0,0.97126,3e-05,3.09725]
[1779997507999,50.2,73326.1,0.0,0.97124,3e-05,3.09877]
[1779997513034,50.19,73329.63,0.0,0.97135,3e-05,3.08956]
[1779997518069,50.19,73333.03,0.0,0.97145,3e-05,3.08085]
[1779997523104,50.19,73332.92,0.0,0.97145,3e-05,3.08071]
[1779997527132,50.19,73337.78,0.0,0.97158,3e-05,3.06862]
[1779997528139,50.19,73342.92,0.0,0.97172,3e-05,3.05613]
[1779997531161,50.19,73348.13,0.0,0.9719,3e-05,3.04029]
[1779997534181,50.19,73357.98,0.0,0.97216,3e-05,3.01663]
[1779997535363,50.19,73369.23,0.0,0.97246,3e-05,2.98986]
[1779997538211,50.19,73370.87,0.0,0.9725,3e-05,2.98622]
[1779997540223,50.19,73376.97,0.0,0.97266,3e-05,2.97197]
[1779997545433,50.19,73377.55,0.0,0.97267,3e-05,2.9712]
[1779997552319,50.2,73378.46,0.0,0.97269,3e-05,2.96991]
[1779997554322,50.2,73386.48,0.0,0.9729,3e-05,2.95124]
[1779997559357,50.2,73390.57,0.0,0.973,3e-05,2.94228]
[1779997564396,50.21,73390.9,0.0,0.973,3e-05,2.94248]
[1779997565575,50.21,73377.24,0.0,0.97263,3e-05,2.97474]
[1779997566409,50.21,73377.24,0.0,0.97263,3e-05,2.97501]
[1779997567416,50.21,73361.43,0.0,0.97221,3e-05,3.01272]
[1779997568423,50.21,73356.44,0.0,0.97207,3e-05,3.02514]
[1779997573456,50.21,73355.7,0.0,0.97204,3e-05,3.02744]
[1779997578496,50.21,73356.03,0.0,0.97205,3e-05,3.02668]
[1779997583531,50.21,73355.84,0.0,0.97204,3e-05,3.02719]
[1779997585715,50.21,73350.26,0.0,0.97189,3e-05,3.0406]
[1779997591586,50.21,73352.68,0.0,0.97199,3e-05,3.03147]
[1779997596620,50.21,73354.07,0.0,0.97203,3e-05,3.02809]
[1779997598636,50.21,73359.87,0.0,0.97218,3e-05,3.01419]
[1779997603670,50.21,73358.16,0.0,0.97214,3e-05,3.01838]
[1779997610718,50.21,73358.48,0.0,0.97214,3e-05,3.01774]
[1779997615926,50.21,73359.75,0.0,0.97218,3e-05,3.01483]
[1779997621797,50.22,73359.04,0.0,0.97215,3e-05,3.01676]
[1779997623810,50.22,73369.88,0.0,0.97244,3e-05,2.99098]
[1779997624817,50.22,73375.61,0.0,0.9726,3e-05,2.97736]
[1779997625997,50.22,73376.21,0.0,0.97261,3e-05,2.97613]
[1779997631865,50.22,73375.57,0.0,0.97259,3e-05,2.97829]
[1779997636068,50.22,73383.98,0.0,0.97281,3e-05,2.95882]
[1779997638918,50.22,73383.96,0.0,0.9728,3e-05,2.95914]
[1779997643951,50.23,73381.9,0.0,0.97274,3e-05,2.96484]
[1779997651000,50.23,73381.33,0.0,0.97274,3e-05,2.96395]
[1779997656210,50.23,73380.33,0.0,0.97271,3e-05,2.96699]
[1779997662077,50.24,73381.37,0.0,0.97272,3e-05,2.96536]
[1779997668119,50.24,73380.35,0.0,0.97269,3e-05,2.96846]
[1779997673157,50.25,73381.28,0.0,0.9727,3e-05,2.96723]
[1779997678198,50.25,73381.23,0.0,0.97269,3e-05,2.96804]
[1779997683232,50.25,73392.91,0.0,0.973,3e-05,2.94103]
[1779997684248,50.25,73393.23,0.0,0.973,3e-05,2.94046]
[1779997690292,50.26,73392.77,0.0,0.97298,3e-05,2.94263]
[1779997696492,50.26,73392.69,0.0,0.97297,3e-05,2.94387]
[1779997702372,50.27,73391.95,0.0,0.97293,3e-05,2.94679]
[1779997706565,50.27,73380.09,0.0,0.97261,3e-05,2.97542]
[1779997709434,50.27,73378.76,0.0,0.97257,3e-05,2.97881]
[1779997711445,50.27,73373.35,0.0,0.97246,3e-05,2.9887]
[1779997712451,50.27,73370.34,0.0,0.97237,3e-05,2.99604]
[1779997714486,50.27,73375.18,0.0,0.9725,3e-05,2.98473]
[1779997719500,50.28,73378.07,0.0,0.97257,3e-05,2.9783]
[1779997724536,50.28,73377.63,0.0,0.97255,3e-05,2.97993]
[1779997729571,50.28,73378.58,0.0,0.97257,3e-05,2.97826]
[1779997734607,50.28,73374.91,0.0,0.97247,3e-05,2.9875]
[1779997739640,50.29,73376.49,0.0,0.97251,3e-05,2.98427]
[1779997742663,50.29,73383.52,0.0,0.97269,3e-05,2.96809]
[1779997744676,50.29,73389.26,0.0,0.97284,3e-05,2.95484]
[1779997750718,50.29,73388.03,0.0,0.9728,3e-05,2.95846]
[1779997755753,50.3,73386.37,0.0,0.97274,3e-05,2.96324]
[1779997760787,50.3,73386.31,0.0,0.97273,3e-05,2.96393]
[1779997765824,50.3,73387.83,0.0,0.97277,3e-05,2.96102]
[1779997772874,50.31,73389.95,0.0,0.97284,3e-05,2.95381]
[1779997777907,50.31,73393.24,0.0,0.97292,3e-05,2.94675]
[1779997782943,50.31,73394.34,0.0,0.97294,3e-05,2.94484]
[1779997793011,50.32,73396.12,0.0,0.97297,3e-05,2.94199]
[1779997801080,50.33,73397.07,0.0,0.97299,3e-05,2.94079]
[1779997802077,50.33,73389.31,0.0,0.97278,3e-05,2.9593]
[1779997803084,50.33,73388.22,0.0,0.97275,3e-05,2.96196]
[1779997805103,50.33,73393.56,0.0,0.97289,3e-05,2.94958]
[1779997807285,50.33,73388.3,0.0,0.97275,3e-05,2.96219]
[1779997813162,50.33,73387.45,0.0,0.97272,3e-05,2.96467]
[1779997815173,50.33,73379.43,0.0,0.9725,3e-05,2.98384]
[1779997816176,50.33,73376.58,0.0,0.97243,3e-05,2.99076]
[1779997821216,50.33,73377.73,0.0,0.97245,3e-05,2.98826]
[1779997826249,50.34,73378.14,0.0,0.97246,3e-05,2.98761]
[1779997832292,50.34,73378.36,0.0,0.97249,3e-05,2.98432]
[1779997837329,50.34,73377.97,0.0,0.97247,3e-05,2.98576]
[1779997842363,50.34,73379.52,0.0,0.97251,3e-05,2.98249]
[1779997845384,50.34,73385.13,0.0,0.97266,3e-05,2.96941]
[1779997848405,50.35,73389.51,0.0,0.97277,3e-05,2.95952]
[1779997853450,50.35,73395.01,0.0,0.97291,3e-05,2.94726]
[1779997858485,50.35,73389.73,0.0,0.97276,3e-05,2.96039]
[1779997863523,50.35,73391.26,0.0,0.97279,3e-05,2.95731]
[1779997868554,50.36,73390.13,0.0,0.97276,3e-05,2.96075]
[1779997874597,50.36,73390.4,0.0,0.97275,3e-05,2.96089]
[1779997879634,50.36,73392.61,0.0,0.97281,3e-05,2.95635]
[1779997884670,50.37,73396.29,0.0,0.9729,3e-05,2.94838]
[1779997889704,50.37,73401.01,0.0,0.97301,3e-05,2.93805]
[1779997894739,50.37,73407.2,0.0,0.97319,3e-05,2.92123]
[1779997899774,50.38,73408.85,0.0,0.97323,3e-05,2.91823]
[1779997904809,50.38,73411.06,0.0,0.97328,3e-05,2.91377]
[1779997909843,50.39,73414.65,0.0,0.97336,3e-05,2.90649]
[1779997910854,50.39,73419.69,0.0,0.97349,3e-05,2.89499]
[1779997915892,50.39,73419.77,0.0,0.97348,3e-05,2.89579]
[1779997920925,50.4,73420.93,0.0,0.9735,3e-05,2.89405]
[1779997928137,50.4,73421.49,0.0,0.9735,3e-05,2.89388]
[1779997930995,50.41,73408.23,0.0,0.97315,3e-05,2.92541]
[1779997936030,50.41,73405.54,0.0,0.97307,3e-05,2.93233]
[1779997941064,50.41,73393.71,0.0,0.97275,3e-05,2.96067]
[1779997946106,50.41,73395.88,0.0,0.9728,3e-05,2.95603]
[1779997948278,50.41,73402.8,0.0,0.97298,3e-05,2.94001]
[1779997952144,50.42,73396.83,0.0,0.97285,3e-05,2.95122]
[1779997953151,50.42,73394.59,0.0,0.97279,3e-05,2.95667]
[1779997958348,50.42,73392.12,0.0,0.97272,3e-05,2.96298]
[1779997964230,50.43,73389.43,0.0,0.97263,3e-05,2.97071]
[1779997968419,50.43,73383.69,0.0,0.97247,3e-05,2.9847]
[1779997974299,50.43,73378.92,0.0,0.97234,3e-05,2.99633]
[1779997979334,50.43,73376.46,0.0,0.97228,3e-05,3.00236]
[1779997984378,50.43,73376.31,0.0,0.97227,3e-05,3.00293]
[1779997989413,50.43,73374.27,0.0,0.97221,3e-05,3.00807]
[1779997994450,50.43,73379.22,0.0,0.97234,3e-05,2.9965]
[1779997999486,50.44,73378.34,0.0,0.97231,3e-05,2.99899]
[1779998004520,50.44,73374.71,0.0,0.97221,3e-05,3.00801]
[1779998010560,50.44,73374.64,0.0,0.97221,3e-05,3.00851]
[1779998014598,50.44,73382.53,0.0,0.97244,3e-05,2.98684]
[1779998016604,50.44,73388.85,0.0,0.97261,3e-05,2.9721]
[1779998019624,50.44,73395.3,0.0,0.97278,3e-05,2.95715]
[1779998024659,50.45,73395.42,0.0,0.97277,3e-05,2.95756]
[1779998029695,50.45,73394.22,0.0,0.97273,3e-05,2.96105]
[1779998031714,50.45,73383.67,0.0,0.97245,3e-05,2.98623]
[1779998032722,50.45,73354.87,0.0,0.97167,3e-05,3.05551]
[1779998035752,50.45,73349.69,0.0,0.97152,3e-05,3.06834]
[1779998036752,50.45,73327.19,0.0,0.9709,3e-05,3.12329]
[1779998037757,50.46,73314.18,0.0,0.97053,3e-05,3.15548]
[1779998040784,50.46,73300.5,0.0,0.97014,3e-05,3.18938]
[1779998041860,50.45,73293.81,0.0,0.96995,3e-05,3.20587]
[1779998043825,50.45,73284.87,0.0,0.9697,3e-05,3.22786]
[1779998045840,50.45,73293.85,0.0,0.96995,3e-05,3.20565]
[1779998050877,50.46,73297.23,0.0,0.97004,3e-05,3.19765]
[1779998051884,50.46,73311.62,0.0,0.97045,3e-05,3.16196]
[1779998052890,50.46,73321.93,0.0,0.97074,3e-05,3.13672]
[1779998056919,50.46,73327.35,0.0,0.97089,3e-05,3.12424]
[1779998061953,50.47,73328.22,0.0,0.97089,3e-05,3.12352]
[1779998066995,50.47,73332.81,0.0,0.97101,3e-05,3.11375]
[1779998069139,50.48,73338.73,0.0,0.97116,3e-05,3.09994]
[1779998071020,50.48,73343.91,0.0,0.97134,3e-05,3.08388]
[1779998073035,50.47,73350.23,0.0,0.97151,3e-05,3.06842]
[1779998078070,50.47,73349.72,0.0,0.9715,3e-05,3.06933]
[1779998083102,50.47,73349.3,0.0,0.9715,3e-05,3.06988]
[1779998089280,50.48,73351.21,0.0,0.97153,3e-05,3.06703]
[1779998093170,50.49,73356.17,0.0,0.97164,3e-05,3.05686]
[1779998094177,50.49,73363.75,0.0,0.97185,3e-05,3.03864]
[1779998095184,50.49,73362.17,0.0,0.9718,3e-05,3.04323]
[1779998100218,50.5,73361.16,0.0,0.97175,3e-05,3.04721]
[1779998103243,50.51,73370.52,0.0,0.97199,3e-05,3.02637]
[1779998104248,50.51,73381.15,0.0,0.97228,3e-05,3.00107]
[1779998109420,50.51,73383.17,0.0,0.97233,3e-05,2.99646]
[1779998115330,50.51,73384.79,0.0,0.97237,3e-05,2.99292]
[1779998120364,50.51,73385.99,0.0,0.9724,3e-05,2.99026]
[1779998121371,50.51,73370.68,0.0,0.97198,3e-05,3.02717]
[1779998122378,50.51,73363.19,0.0,0.97177,3e-05,3.04551]
[1779998127412,50.52,73365.54,0.0,0.97182,3e-05,3.04146]
[1779998132448,50.53,73371.52,0.0,0.97199,3e-05,3.02554]
[1779998137493,50.53,73365.35,0.0,0.97183,3e-05,3.04022]
[1779998142521,50.53,73361.98,0.0,0.97174,3e-05,3.04807]
[1779998147558,50.53,73362.85,0.0,0.97176,3e-05,3.04572]
[1779998152597,50.52,73360.49,0.0,0.9717,3e-05,3.05113]
[1779998153599,50.52,73354.76,0.0,0.97155,3e-05,3.06487]
[1779998155613,50.52,73351.4,0.0,0.97146,3e-05,3.07281]
[1779998160651,50.52,73354.69,0.0,0.97155,3e-05,3.06441]
[1779998165683,50.52,73354.79,0.0,0.97156,3e-05,3.0637]
[1779998171725,50.52,73354.59,0.0,0.97156,3e-05,3.06372]
[1779998176761,50.51,73353.9,0.0,0.97154,3e-05,3.06499]
[1779998181795,50.51,73354.3,0.0,0.97156,3e-05,3.06365]
[1779998186831,50.51,73350.88,0.0,0.97147,3e-05,3.07159]
[1779998190860,50.51,73345.03,0.0,0.97131,3e-05,3.08527]
[1779998193881,50.51,73328.74,0.0,0.97089,3e-05,3.12175]
[1779998195896,50.51,73322.1,0.0,0.9707,3e-05,3.13849]
[1779998200930,50.52,73320.54,0.0,0.97064,3e-05,3.14347]
[1779998205964,50.52,73324.96,0.0,0.97076,3e-05,3.13309]
[1779998210999,50.51,73321.67,0.0,0.97068,3e-05,3.14018]
[1779998216042,50.51,73316.47,0.0,0.97054,3e-05,3.15217]
[1779998218052,50.51,73310.43,0.0,0.97037,3e-05,3.16727]
[1779998223086,50.52,73309.03,0.0,0.97032,3e-05,3.17185]
[1779998226114,50.52,73319.56,0.0,0.97061,3e-05,3.14605]
[1779998231143,50.51,73318.57,0.0,0.9706,3e-05,3.1475]
[1779998236178,50.51,73316.35,0.0,0.97054,3e-05,3.15255]
[1779998241214,50.52,73315.59,0.0,0.9705,3e-05,3.15551]
[1779998245243,50.52,73309.73,0.0,0.97033,3e-05,3.17084]
[1779998250417,50.53,73311.9,0.0,0.97038,3e-05,3.1665]
[1779998254316,50.53,73318.01,0.0,0.97057,3e-05,3.14877]
[1779998256330,50.53,73324.99,0.0,0.97077,3e-05,3.13124]
[1779998261360,50.52,73324.44,0.0,0.97077,3e-05,3.13166]
[1779998266397,50.52,73327.09,0.0,0.97085,3e-05,3.1243]
[1779998271432,50.51,73325.01,0.0,0.9708,3e-05,3.12857]
[1779998276468,50.51,73326.0,0.0,0.97084,3e-05,3.12533]
[1779998281502,50.51,73325.73,0.0,0.97084,3e-05,3.1252]
[1779998283518,50.51,73332.15,0.0,0.97102,3e-05,3.10923]
[1779998288553,50.5,73335.91,0.0,0.97114,3e-05,3.09945]
[1779998294596,50.5,73337.93,0.0,0.9712,3e-05,3.09381]
[1779998299632,50.5,73342.09,0.0,0.97132,3e-05,3.08313]
[1779998303664,50.49,73347.1,0.0,0.97146,3e-05,3.07059]
[1779998307690,50.49,73352.98,0.0,0.97163,3e-05,3.05608]
[1779998312730,50.49,73356.24,0.0,0.97175,3e-05,3.04473]
[1779998316755,50.49,73362.62,0.0,0.97192,3e-05,3.02924]
[1779998318770,50.49,73363.92,0.0,0.97196,3e-05,3.02609]
[1779998323802,50.49,73362.96,0.0,0.97193,3e-05,3.02831]
[1779998328838,50.49,73363.44,0.0,0.97195,3e-05,3.02712]
[1779998333879,50.49,73360.64,0.0,0.97187,3e-05,3.03378]
[1779998339918,50.49,73359.58,0.0,0.97184,3e-05,3.03623]
[1779998341053,50.49,73369.75,0.0,0.97212,3e-05,3.0119]
[1779998342939,50.49,73370.56,0.0,0.97214,3e-05,3.01]
[1779998344955,50.49,73360.39,0.0,0.97187,3e-05,3.03435]
[1779998345961,50.49,73348.05,0.0,0.97153,3e-05,3.06403]
[1779998346972,50.49,73345.27,0.0,0.97145,3e-05,3.07112]
[1779998348982,50.49,73353.31,0.0,0.97167,3e-05,3.05158]
[1779998350996,50.49,73345.17,0.0,0.97144,3e-05,3.07155]
[1779998353009,50.5,73332.48,0.0,0.97109,3e-05,3.10305]
[1779998354022,50.5,73331.63,0.0,0.97106,3e-05,3.10542]
[1779998357039,50.5,73323.28,0.0,0.97082,3e-05,3.12671]
[1779998358045,50.5,73322.03,0.0,0.97078,3e-05,3.13003]
[1779998361068,50.51,73319.33,0.0,0.97069,3e-05,3.13739]
[1779998366104,50.51,73315.47,0.0,0.97058,3e-05,3.14763]
[1779998371139,50.5,73310.16,0.0,0.97047,3e-05,3.15638]
[1779998374163,50.5,73307.74,0.0,0.97041,3e-05,3.16164]
[1779998377185,50.5,73301.28,0.0,0.97023,3e-05,3.17688]
[1779998379199,50.5,73293.73,0.0,0.97002,3e-05,3.19508]
[1779998380206,50.49,73288.41,0.0,0.96987,3e-05,3.20804]
[1779998381335,50.49,73282.38,0.0,0.96971,3e-05,3.22246]
[1779998385240,50.49,73274.27,0.0,0.96947,3e-05,3.24267]
[1779998387254,50.49,73280.68,0.0,0.96967,3e-05,3.2255]
[1779998390275,50.48,73273.65,0.0,0.96948,3e-05,3.24211]
[1779998391405,50.48,73280.29,0.0,0.96968,3e-05,3.22506]
[1779998392289,50.48,73280.29,0.0,0.96968,3e-05,3.22473]
[1779998393297,50.48,73289.88,0.0,0.96996,3e-05,3.20045]
[1779998394304,50.47,73295.33,0.0,0.97012,3e-05,3.18662]
[1779998396323,50.47,73300.8,0.0,0.97028,3e-05,3.17254]
[1779998400473,50.47,73311.25,0.0,0.97058,3e-05,3.146]
[1779998401360,50.47,73311.25,0.0,0.97059,3e-05,3.14579]
[1779998405396,50.46,73317.7,0.0,0.97078,3e-05,3.12899]
[1779998407522,50.46,73329.12,0.0,0.9711,3e-05,3.1009]
[1779998408404,50.46,73329.12,0.0,0.97111,3e-05,3.09997]
[1779998413442,50.44,73332.37,0.0,0.97124,3e-05,3.08828]
[1779998418478,50.42,73334.56,0.0,0.97135,3e-05,3.0792]
[1779998423513,50.42,73335.39,0.0,0.97137,3e-05,3.07671]
[1779998428551,50.42,73335.51,0.0,0.97138,3e-05,3.07592]
[1779998431570,50.42,73341.25,0.0,0.97157,3e-05,3.05855]
[1779998436606,50.42,73343.45,0.0,0.97164,3e-05,3.05291]
[1779998437732,50.42,73334.58,0.0,0.97139,3e-05,3.0743]
[1779998438619,50.42,73334.58,0.0,0.97139,3e-05,3.07421]
[1779998439625,50.42,73325.13,0.0,0.97113,3e-05,3.09705]
[1779998441643,50.41,73330.14,0.0,0.97127,3e-05,3.08462]
[1779998446681,50.41,73327.84,0.0,0.97122,3e-05,3.08966]
[1779998451716,50.41,73325.56,0.0,0.97116,3e-05,3.09467]
[1779998455744,50.41,73333.32,0.0,0.97138,3e-05,3.07544]
[1779998460780,50.41,73335.52,0.0,0.97144,3e-05,3.06978]
[1779998463801,50.41,73329.87,0.0,0.97129,3e-05,3.08328]
[1779998464808,50.4,73324.01,0.0,0.97113,3e-05,3.09745]
[1779998466822,50.4,73320.63,0.0,0.97104,3e-05,3.10546]
[1779998471859,50.4,73314.25,0.0,0.97086,3e-05,3.12084]
[1779998473876,50.41,73310.06,0.0,0.97074,3e-05,3.13167]
[1779998476898,50.41,73306.19,0.0,0.97062,3e-05,3.14194]
[1779998480927,50.41,73300.77,0.0,0.97046,3e-05,3.15623]
[1779998481935,50.41,73295.37,0.0,0.9703,3e-05,3.16982]
[1779998483948,50.42,73292.85,0.0,0.97022,3e-05,3.17645]
[1779998488103,50.42,73294.01,0.0,0.97025,3e-05,3.17407]
[1779998489998,50.42,73297.28,0.0,0.97035,3e-05,3.16571]
[1779998492012,50.41,73292.23,0.0,0.97024,3e-05,3.17448]
[1779998493017,50.41,73290.0,0.0,0.97018,3e-05,3.17952]
[1779998496035,50.41,73285.63,0.0,0.97006,3e-05,3.18961]
[1779998501070,50.4,73285.78,0.0,0.97008,3e-05,3.18785]
[1779998506106,50.4,73282.41,0.0,0.96999,3e-05,3.19569]
[1779998508242,50.4,73276.35,0.0,0.96982,3e-05,3.21065]
[1779998513153,50.4,73283.02,0.0,0.97002,3e-05,3.19327]
[1779998514160,50.39,73289.99,0.0,0.97022,3e-05,3.17565]
[1779998517181,50.39,73296.98,0.0,0.97043,3e-05,3.1576]
[1779998518312,50.39,73303.07,0.0,0.97061,3e-05,3.14234]
[1779998520203,50.39,73308.0,0.0,0.97075,3e-05,3.12982]
[1779998522219,50.39,73301.35,0.0,0.97056,3e-05,3.14584]
[1779998525237,50.38,73294.78,0.0,0.97039,3e-05,3.16141]
[1779998526244,50.38,73288.02,0.0,0.9702,3e-05,3.17793]
[1779998527252,50.38,73281.22,0.0,0.97,3e-05,3.19459]
[1779998531281,50.38,73272.61,0.0,0.96977,3e-05,3.21493]
[1779998536317,50.37,73270.79,0.0,0.96973,3e-05,3.21791]
[1779998541352,50.36,73281.86,0.0,0.97007,3e-05,3.18871]
[1779998544373,50.36,73287.52,0.0,0.97024,3e-05,3.17387]
[1779998549407,50.35,73291.15,0.0,0.97036,3e-05,3.16372]
[1779998552428,50.35,73281.49,0.0,0.97012,3e-05,3.18372]
[1779998553437,50.35,73275.63,0.0,0.96995,3e-05,3.19807]
[1779998558595,50.34,73272.2,0.0,0.96987,3e-05,3.20521]
[1779998563506,50.34,73277.38,0.0,0.97004,3e-05,3.19084]
[1779998566526,50.33,73270.88,0.0,0.96986,3e-05,3.20629]
[1779998571561,50.33,73267.91,0.0,0.96979,3e-05,3.21227]
[1779998575590,50.32,73261.88,0.0,0.96963,3e-05,3.22622]
[1779998580625,50.31,73257.68,0.0,0.96952,3e-05,3.23517]
[1779998585660,50.31,73257.75,0.0,0.96954,3e-05,3.23332]
[1779998590694,50.3,73261.17,0.0,0.96966,3e-05,3.22311]
[1779998591710,50.3,73269.2,0.0,0.9699,3e-05,3.20267]
[1779998596737,50.29,73272.45,0.0,0.97001,3e-05,3.19325]
[1779998597744,50.29,73277.59,0.0,0.97016,3e-05,3.18018]
[1779998602779,50.28,73279.51,0.0,0.97022,3e-05,3.17428]
[1779998608946,50.28,73277.48,0.0,0.97018,3e-05,3.17796]
[1779998614865,50.27,73276.18,0.0,0.97019,3e-05,3.17653]
[1779998619900,50.27,73273.19,0.0,0.97012,3e-05,3.18282]
[1779998621914,50.27,73266.6,0.0,0.96993,3e-05,3.19924]
[1779998624935,50.27,73261.39,0.0,0.96977,3e-05,3.21282]
[1779998626948,50.27,73254.88,0.0,0.96958,3e-05,3.22953]
[1779998627958,50.27,73249.57,0.0,0.96942,3e-05,3.24307]
[1779998629087,50.27,73248.38,0.0,0.96939,3e-05,3.2462]
[1779998634003,50.27,73257.15,0.0,0.96964,3e-05,3.22458]
[1779998636018,50.28,73258.39,0.0,0.96967,3e-05,3.22174]
[1779998641050,50.28,73247.8,0.0,0.96935,3e-05,3.24914]
[1779998642058,50.28,73244.56,0.0,0.96925,3e-05,3.25745]
[1779998645101,50.28,73236.1,0.0,0.969,3e-05,3.27921]
[1779998646098,50.28,73232.66,0.0,0.9689,3e-05,3.28804]
[1779998651126,50.28,73233.44,0.0,0.96892,3e-05,3.28625]
[1779998653141,50.28,73226.24,0.0,0.96871,3e-05,3.30473]
[1779998654146,50.28,73222.85,0.0,0.9686,3e-05,3.31342]
[1779998657173,50.28,73228.46,0.0,0.96877,3e-05,3.299]
[1779998659318,50.28,73239.11,0.0,0.96909,3e-05,3.2718]
[1779998661206,50.28,73246.59,0.0,0.96931,3e-05,3.25284]
[1779998662212,50.28,73245.8,0.0,0.96928,3e-05,3.25493]
[1779998667248,50.28,73245.93,0.0,0.96928,3e-05,3.25502]
[1779998669387,50.28,73253.68,0.0,0.96951,3e-05,3.2356]
[1779998671274,50.29,73253.06,0.0,0.96952,3e-05,3.23407]
[1779998676314,50.29,73251.4,0.0,0.96946,3e-05,3.23878]
[1779998681346,50.29,73251.88,0.0,0.96947,3e-05,3.23806]
[1779998686384,50.29,73251.62,0.0,0.96946,3e-05,3.23919]
[1779998688395,50.29,73243.28,0.0,0.96921,3e-05,3.26049]
[1779998691417,50.29,73251.93,0.0,0.96946,3e-05,3.23877]
[1779998696453,50.3,73252.4,0.0,0.96947,3e-05,3.23817]
[1779998701486,50.3,73256.46,0.0,0.96958,3e-05,3.22831]
[1779998706524,50.3,73252.68,0.0,0.96947,3e-05,3.23848]
[1779998711558,50.3,73253.62,0.0,0.96949,3e-05,3.2366]
[1779998713573,50.3,73245.99,0.0,0.96926,3e-05,3.25607]
[1779998715591,50.3,73239.75,0.0,0.96908,3e-05,3.27202]
[1779998717602,50.3,73235.52,0.0,0.96895,3e-05,3.28284]
[1779998722635,50.3,73234.23,0.0,0.96891,3e-05,3.28618]
[1779998727670,50.3,73233.85,0.0,0.9689,3e-05,3.2872]
[1779998732705,50.31,73225.08,0.0,0.96867,3e-05,3.30633]
[1779998737739,50.3,73224.88,0.0,0.96866,3e-05,3.30669]
[1779998742776,50.3,73224.62,0.0,0.96866,3e-05,3.30719]
[1779998747812,50.3,73227.01,0.0,0.96873,3e-05,3.30088]
[1779998749950,50.3,73236.33,0.0,0.96901,3e-05,3.27705]
[1779998755866,50.3,73234.11,0.0,0.96894,3e-05,3.28277]
[1779998760025,50.3,73227.31,0.0,0.96874,3e-05,3.30012]
[1779998765937,50.3,73232.01,0.0,0.96888,3e-05,3.28798]
[1779998770974,50.3,73230.06,0.0,0.96883,3e-05,3.2929]
[1779998776012,50.3,73230.33,0.0,0.96883,3e-05,3.29212]
[1779998780161,50.3,73221.53,0.0,0.96857,3e-05,3.3146]
[1779998786084,50.3,73222.2,0.0,0.9686,3e-05,3.31257]
[1779998791118,50.3,73221.55,0.0,0.96861,3e-05,3.31069]
[1779998794144,50.3,73226.64,0.0,0.96876,3e-05,3.29754]
[1779998796153,50.3,73229.47,0.0,0.96885,3e-05,3.29025]
[1779998801197,50.3,73228.28,0.0,0.96881,3e-05,3.29317]
[1779998806232,50.3,73228.65,0.0,0.96882,3e-05,3.2921]
[1779998811268,50.3,73228.34,0.0,0.96882,3e-05,3.29276]
[1779998813280,50.3,73221.76,0.0,0.96862,3e-05,3.30955]
[1779998818323,50.3,73225.09,0.0,0.96872,3e-05,3.30076]
[1779998823357,50.29,73232.39,0.0,0.96894,3e-05,3.28187]
[1779998827385,50.29,73232.35,0.0,0.96894,3e-05,3.28191]
[1779998832422,50.29,73232.47,0.0,0.96895,3e-05,3.28156]
[1779998837458,50.29,73232.35,0.0,0.96894,3e-05,3.28183]
[1779998839470,50.29,73238.73,0.0,0.96913,3e-05,3.26558]
[1779998844504,50.29,73241.52,0.0,0.96921,3e-05,3.25861]
[1779998849540,50.3,73240.95,0.0,0.96919,3e-05,3.26034]
[1779998853570,50.3,73233.84,0.0,0.96901,3e-05,3.2753]
[1779998854575,50.3,73225.19,0.0,0.96875,3e-05,3.29744]
[1779998855583,50.3,73222.03,0.0,0.96866,3e-05,3.30554]
[1779998860617,50.3,73218.15,0.0,0.96854,3e-05,3.3153]
[1779998862637,50.3,73212.84,0.0,0.96839,3e-05,3.32886]
[1779998863643,50.3,73203.6,0.0,0.96811,3e-05,3.35268]
[1779998864650,50.29,73207.13,0.0,0.96822,3e-05,3.34342]
[1779998865658,50.29,73214.1,0.0,0.96843,3e-05,3.32533]
[1779998866666,50.29,73214.12,0.0,0.96843,3e-05,3.32521]
[1779998867672,50.29,73225.86,0.0,0.96878,3e-05,3.295]
[1779998868678,50.29,73227.29,0.0,0.96882,3e-05,3.29133]
[1779998873712,50.29,73226.87,0.0,0.96881,3e-05,3.29235]
[1779998877740,50.29,73221.52,0.0,0.96865,3e-05,3.30594]
[1779998879755,50.29,73215.08,0.0,0.96846,3e-05,3.3224]
[1779998880887,50.29,73212.99,0.0,0.9684,3e-05,3.32772]
[1779998886804,50.29,73212.02,0.0,0.96838,3e-05,3.32978]
[1779998891840,50.29,73212.43,0.0,0.96839,3e-05,3.32837]
[1779998896873,50.29,73210.27,0.0,0.96833,3e-05,3.33359]
[1779998901030,50.29,73202.27,0.0,0.96809,3e-05,3.35398]
[1779998905938,50.28,73199.96,0.0,0.96803,3e-05,3.35944]
[1779998911100,50.29,73199.8,0.0,0.96804,3e-05,3.35795]
[1779998915004,50.29,73201.38,0.0,0.96807,3e-05,3.35464]
[1779998919028,50.3,73195.14,0.0,0.96786,3e-05,3.37263]
[1779998921177,50.31,73184.61,0.0,0.96753,3e-05,3.40133]
[1779998925084,50.31,73174.14,0.0,0.96719,3e-05,3.42993]
[1779998926083,50.31,73170.21,0.0,0.96706,3e-05,3.44062]
[1779998927092,50.31,73161.88,0.0,0.9668,3e-05,3.46298]
[1779998928099,50.32,73159.13,0.0,0.96671,3e-05,3.47055]
[1779998933133,50.32,73161.35,0.0,0.96676,3e-05,3.46621]
[1779998938168,50.33,73162.7,0.0,0.96679,3e-05,3.46401]
[1779998943204,50.33,73159.67,0.0,0.96668,3e-05,3.47336]
[1779998945223,50.34,73153.23,0.0,0.96647,3e-05,3.49099]
[1779998946225,50.34,73144.21,0.0,0.96618,3e-05,3.51528]
[1779998948240,50.34,73136.43,0.0,0.96593,3e-05,3.53651]
[1779998951400,50.34,73141.02,0.0,0.96607,3e-05,3.52469]
[1779998955292,50.34,73146.33,0.0,0.96623,3e-05,3.51115]
[1779998956302,50.34,73153.19,0.0,0.96644,3e-05,3.49302]
[1779998959331,50.35,73162.45,0.0,0.96673,3e-05,3.46903]
[1779998960335,50.35,73162.84,0.0,0.96674,3e-05,3.46826]
[1779998964368,50.35,73174.07,0.0,0.96708,3e-05,3.43931]
[1779998965373,50.35,73193.41,0.0,0.96768,3e-05,3.38828]
[1779998966391,50.35,73194.61,0.0,0.96771,3e-05,3.38586]
[1779998967428,50.35,73207.67,0.0,0.96811,3e-05,3.35178]
[1779998968413,50.35,73211.03,0.0,0.96821,3e-05,3.343]
[1779998970421,50.35,73204.53,0.0,0.96802,3e-05,3.35968]
[1779998975479,50.35,73202.31,0.0,0.96799,3e-05,3.36157]
[1779998978489,50.35,73184.08,0.0,0.96742,3e-05,3.4099]
[1779998979495,50.36,73180.55,0.0,0.9673,3e-05,3.41953]
[1779998984531,50.36,73180.92,0.0,0.9673,3e-05,3.4203]
[1779998989568,50.37,73187.27,0.0,0.96747,3e-05,3.40539]
[1779998993596,50.38,73192.53,0.0,0.96762,3e-05,3.39313]
[1779998994602,50.38,73201.33,0.0,0.96788,3e-05,3.3706]
[1779998995611,50.38,73203.58,0.0,0.96795,3e-05,3.36518]
[1779999000647,50.39,73207.91,0.0,0.96805,3e-05,3.35613]
[1779999002659,50.39,73206.5,0.0,0.968,3e-05,3.36017]
[1779999003668,50.39,73203.08,0.0,0.9679,3e-05,3.36948]
[1779999006689,50.4,73209.23,0.0,0.96807,3e-05,3.35483]
[1779999008710,50.4,73201.32,0.0,0.96782,3e-05,3.37581]
[1779999009714,50.41,73200.28,0.0,0.96778,3e-05,3.37937]
[1779999014746,50.41,73200.38,0.0,0.96776,3e-05,3.38116]
[1779999019781,50.42,73200.73,0.0,0.96775,3e-05,3.38229]
[1779999024818,50.43,73204.62,0.0,0.96784,3e-05,3.37422]
[1779999026832,50.44,73206.36,0.0,0.96788,3e-05,3.37056]
[1779999031866,50.45,73204.29,0.0,0.96783,3e-05,3.37464]
[1779999034889,50.45,73213.96,0.0,0.96811,3e-05,3.35025]
[1779999039921,50.45,73215.05,0.0,0.96815,3e-05,3.3472]
[1779999044959,50.46,73215.25,0.0,0.96813,3e-05,3.34902]
[1779999049995,50.47,73211.2,0.0,0.96798,3e-05,3.36175]
[1779999055028,50.48,73222.2,0.0,0.96829,3e-05,3.33555]
[1779999056036,50.48,73223.43,0.0,0.96831,3e-05,3.33336]
[1779999061072,50.48,73225.9,0.0,0.96839,3e-05,3.32683]
[1779999066109,50.48,73230.42,0.0,0.96853,3e-05,3.31504]
[1779999069128,50.48,73222.65,0.0,0.9683,3e-05,3.33491]
[1779999070136,50.48,73219.24,0.0,0.96819,3e-05,3.34363]
[1779999075234,50.48,73220.17,0.0,0.96822,3e-05,3.34088]
[1779999076187,50.48,73263.51,0.0,0.96951,3e-05,3.23053]
[1779999077194,50.48,73313.86,0.0,0.97094,3e-05,3.10672]
[1779999078203,50.5,73313.83,0.0,0.9709,3e-05,3.10999]
[1779999079215,50.51,73359.03,0.0,0.97211,3e-05,3.00396]
[1779999080261,50.54,73394.59,0.0,0.973,3e-05,2.92484]
[1779999081273,50.52,73383.87,0.0,0.97276,3e-05,2.94646]
[1779999082275,50.52,73370.07,0.0,0.97239,3e-05,2.97916]
[1779999084293,50.52,73401.82,0.0,0.97322,3e-05,2.90541]
[1779999085323,50.53,73424.97,0.0,0.97381,3e-05,2.85265]
[1779999087314,50.53,73411.05,0.0,0.97344,3e-05,2.88608]
[1779999088320,50.54,73404.93,0.0,0.97327,3e-05,2.9009]
[1779999091345,50.55,73410.46,0.0,0.97342,3e-05,2.88683]
[1779999093358,50.55,73416.58,0.0,0.97357,3e-05,2.874]
[1779999094366,50.55,73421.95,0.0,0.9737,3e-05,2.86232]
[1779999096379,50.56,73410.29,0.0,0.97338,3e-05,2.89057]
[1779999097389,50.56,73404.87,0.0,0.97324,3e-05,2.90331]
[1779999100410,50.56,73399.28,0.0,0.97309,3e-05,2.91682]
[1779999105446,50.57,73389.56,0.0,0.97282,3e-05,2.94019]
[1779999106450,50.57,73380.21,0.0,0.97258,3e-05,2.96223]
[1779999109472,50.57,73374.25,0.0,0.97242,3e-05,2.97647]
[1779999114515,50.57,73375.79,0.0,0.97245,3e-05,2.97309]
[1779999116523,50.57,73385.48,0.0,0.97271,3e-05,2.95038]
[1779999117530,50.57,73385.88,0.0,0.97272,3e-05,2.94954]
[1779999120552,50.57,73379.81,0.0,0.97256,3e-05,2.96412]
[1779999122654,50.57,73370.21,0.0,0.9723,3e-05,2.98696]
[1779999123578,50.57,73369.88,0.0,0.97229,3e-05,2.98778]
[1779999128612,50.57,73364.02,0.0,0.97213,3e-05,3.00189]
[1779999129617,50.57,73354.29,0.0,0.97186,3e-05,3.02513]
[1779999130625,50.57,73352.34,0.0,0.97181,3e-05,3.02978]
[1779999135658,50.57,73347.19,0.0,0.97167,3e-05,3.04197]
[1779999138681,50.57,73353.06,0.0,0.97183,3e-05,3.02775]
[1779999143721,50.57,73350.13,0.0,0.97176,3e-05,3.0346]
[1779999148752,50.57,73349.11,0.0,0.97173,3e-05,3.03688]
[1779999153787,50.57,73347.64,0.0,0.97172,3e-05,3.03697]
[1779999158823,50.57,73343.08,0.0,0.9716,3e-05,3.04775]
[1779999160836,50.57,73337.67,0.0,0.97145,3e-05,3.06066]
[1779999165873,50.57,73339.1,0.0,0.97149,3e-05,3.05683]
[1779999170907,50.57,73340.07,0.0,0.97152,3e-05,3.05415]
[1779999175941,50.56,73341.04,0.0,0.97155,3e-05,3.05149]
[1779999181990,50.56,73345.46,0.0,0.97168,3e-05,3.04052]
[1779999188026,50.56,73346.73,0.0,0.97172,3e-05,3.03722]
[1779999193145,50.56,73338.35,0.0,0.97149,3e-05,3.05724]
[1779999195094,50.56,73328.18,0.0,0.97121,3e-05,3.08179]
[1779999196083,50.56,73328.15,0.0,0.97121,3e-05,3.08176]
[1779999201120,50.56,73327.21,0.0,0.97119,3e-05,3.0834]
[1779999206154,50.55,73329.02,0.0,0.97125,3e-05,3.07845]
[1779999211190,50.55,73332.95,0.0,0.97139,3e-05,3.06515]
[1779999216224,50.55,73328.52,0.0,0.97127,3e-05,3.07538]
[1779999220254,50.55,73333.94,0.0,0.97143,3e-05,3.06189]
[1779999221261,50.55,73340.29,0.0,0.9716,3e-05,3.04652]
[1779999226295,50.55,73341.08,0.0,0.97163,3e-05,3.04437]
[1779999231330,50.54,73336.92,0.0,0.97152,3e-05,3.05412]
[1779999233432,50.54,73329.17,0.0,0.9713,3e-05,3.07268]
[1779999235357,50.54,73324.48,0.0,0.97118,3e-05,3.08384]
[1779999236365,50.54,73318.88,0.0,0.97102,3e-05,3.09733]
[1779999239394,50.54,73312.49,0.0,0.97085,3e-05,3.11244]
[1779999244422,50.54,73313.17,0.0,0.97088,3e-05,3.10996]
[1779999249457,50.53,73312.61,0.0,0.97087,3e-05,3.11053]
[1779999254492,50.53,73312.31,0.0,0.97087,3e-05,3.11047]
[1779999259528,50.53,73311.87,0.0,0.97087,3e-05,3.11077]
[1779999264563,50.52,73312.66,0.0,0.9709,3e-05,3.10808]
[1779999267592,50.52,73318.09,0.0,0.97105,3e-05,3.0944]
[1779999269600,50.52,73328.4,0.0,0.97134,3e-05,3.06916]
[1779999275659,50.52,73333.09,0.0,0.97151,3e-05,3.05418]
[1779999280694,50.52,73334.54,0.0,0.97155,3e-05,3.05042]
[1779999283793,50.52,73326.94,0.0,0.97134,3e-05,3.06866]
[1779999284724,50.52,73326.94,0.0,0.97134,3e-05,3.06858]
[1779999290766,50.51,73327.3,0.0,0.97136,3e-05,3.06729]
[1779999295800,50.51,73329.69,0.0,0.97143,3e-05,3.06117]
[1779999297823,50.51,73335.02,0.0,0.97157,3e-05,3.04816]
[1779999299829,50.51,73338.3,0.0,0.97166,3e-05,3.04018]
[1779999304865,50.51,73337.2,0.0,0.97164,3e-05,3.04261]
[1779999309901,50.51,73341.51,0.0,0.97176,3e-05,3.03205]
[1779999314935,50.51,73342.47,0.0,0.97179,3e-05,3.02957]
[1779999319971,50.51,73341.32,0.0,0.97176,3e-05,3.03216]
[1779999325014,50.51,73340.33,0.0,0.97173,3e-05,3.03434]
[1779999327020,50.51,73333.01,0.0,0.97153,3e-05,3.05187]
[1779999330046,50.5,73330.07,0.0,0.97145,3e-05,3.05874]
[1779999335076,50.5,73331.04,0.0,0.97151,3e-05,3.05276]
[1779999340110,50.5,73332.19,0.0,0.97155,3e-05,3.04964]
[1779999345147,50.5,73336.63,0.0,0.97167,3e-05,3.03868]
[1779999350182,50.5,73338.42,0.0,0.97172,3e-05,3.03418]
[1779999353207,50.5,73344.97,0.0,0.9719,3e-05,3.01836]
[1779999354293,50.5,73350.16,0.0,0.97204,3e-05,3.00595]
[1779999360254,50.5,73351.21,0.0,0.97207,3e-05,3.00352]
[1779999365287,50.5,73350.65,0.0,0.97206,3e-05,3.00496]
[1779999367302,50.5,73359.29,0.0,0.97229,3e-05,2.98444]
[1779999368309,50.5,73362.58,0.0,0.97238,3e-05,2.97669]
[1779999370324,50.5,73356.07,0.0,0.9722,3e-05,2.99234]
[1779999375357,50.5,73358.73,0.0,0.97227,3e-05,2.9863]
[1779999380393,50.5,73357.49,0.0,0.97223,3e-05,2.98955]
[1779999385434,50.5,73358.16,0.0,0.97225,3e-05,2.9882]
[1779999391471,50.51,73357.44,0.0,0.97225,3e-05,2.98713]
[1779999396505,50.51,73356.9,0.0,0.97223,3e-05,2.98873]
[1779999398518,50.51,73351.36,0.0,0.97208,3e-05,3.00201]
[1779999403554,50.51,73351.43,0.0,0.97208,3e-05,3.00205]
[1779999408591,50.51,73354.63,0.0,0.97216,3e-05,2.99469]
[1779999411611,50.51,73359.89,0.0,0.9723,3e-05,2.98237]
[1779999416647,50.51,73361.48,0.0,0.97234,3e-05,2.979]
[1779999421681,50.52,73358.24,0.0,0.97225,3e-05,2.9871]
[1779999426716,50.52,73355.95,0.0,0.97219,3e-05,2.99289]
[1779999431753,50.52,73352.89,0.0,0.9721,3e-05,3.00043]
[1779999436787,50.52,73351.23,0.0,0.97205,3e-05,3.00463]
[1779999441822,50.52,73348.77,0.0,0.97198,3e-05,3.01072]
[1779999442830,50.52,73334.27,0.0,0.97159,3e-05,3.04549]
[1779999445108,50.52,73339.9,0.0,0.97174,3e-05,3.03191]
[1779999450888,50.52,73342.88,0.0,0.97182,3e-05,3.02475]
[1779999451891,50.52,73354.42,0.0,0.97216,3e-05,2.99401]
[1779999453909,50.52,73359.36,0.0,0.9723,3e-05,2.98241]
[1779999459949,50.52,73360.13,0.0,0.97231,3e-05,2.98107]
[1779999465258,50.53,73359.43,0.0,0.97229,3e-05,2.98312]
[1779999471032,50.53,73364.56,0.0,0.97242,3e-05,2.97143]
[1779999473046,50.53,73372.66,0.0,0.97263,3e-05,2.95252]
[1779999478081,50.53,73374.8,0.0,0.97269,3e-05,2.94806]
[1779999483115,50.53,73369.25,0.0,0.97253,3e-05,2.96173]
[1779999484124,50.53,73364.57,0.0,0.9724,3e-05,2.97288]
[1779999485397,50.54,73362.68,0.0,0.97235,3e-05,2.97751]
[1779999491174,50.54,73364.15,0.0,0.97239,3e-05,2.97437]
[1779999492182,50.54,73373.1,0.0,0.97263,3e-05,2.9533]
[1779999493188,50.54,73379.7,0.0,0.9728,3e-05,2.93788]
[1779999494195,50.54,73380.1,0.0,0.97281,3e-05,2.93707]
[1779999498225,50.54,73385.58,0.0,0.97295,3e-05,2.92475]
[1779999503258,50.54,73385.93,0.0,0.97295,3e-05,2.92459]
[1779999507287,50.55,73392.14,0.0,0.97311,3e-05,2.91061]
[1779999509303,50.55,73393.99,0.0,0.97315,3e-05,2.9066]
[1779999512322,50.55,73399.52,0.0,0.97332,3e-05,2.89106]
[1779999514336,50.55,73406.2,0.0,0.97349,3e-05,2.87597]
[1779999518363,50.56,73407.07,0.0,0.9735,3e-05,2.8748]
[1779999523398,50.56,73403.11,0.0,0.97339,3e-05,2.88518]
[1779999528433,50.57,73405.89,0.0,0.97345,3e-05,2.87973]
[1779999532461,50.57,73411.76,0.0,0.97359,3e-05,2.86705]
[1779999536492,50.57,73416.99,0.0,0.97372,3e-05,2.85571]
[1779999538511,50.57,73429.82,0.0,0.97405,3e-05,2.82588]
[1779999543541,50.56,73434.21,0.0,0.97418,3e-05,2.81428]
[1779999545560,50.56,73444.45,0.0,0.97444,3e-05,2.79049]
[1779999546566,50.56,73457.9,0.0,0.97478,2e-05,2.76023]
[1779999547571,50.56,73460.23,0.0,0.97484,2e-05,2.75458]
[1779999550591,50.56,73465.31,0.0,0.97498,2e-05,2.74263]
[1779999554650,50.55,73457.53,0.0,0.97479,2e-05,2.75924]
[1779999557678,50.55,73447.82,0.0,0.97456,3e-05,2.78035]
[1779999561704,50.54,73453.26,0.0,0.9747,2e-05,2.76706]
[1779999562713,50.54,73458.57,0.0,0.97484,2e-05,2.75495]
[1779999567747,50.54,73456.02,0.0,0.97479,2e-05,2.75955]
[1779999572789,50.53,73459.82,0.0,0.97492,2e-05,2.74694]
[1779999578825,50.53,73460.71,0.0,0.97495,2e-05,2.74381]
[1779999583859,50.52,73462.19,0.0,0.975,2e-05,2.7396]
[1779999586135,50.52,73452.45,0.0,0.97476,2e-05,2.76103]
[1779999586883,50.52,73452.45,0.0,0.97477,2e-05,2.76082]
[1779999591925,50.51,73449.45,0.0,0.9747,2e-05,2.76642]
[1779999596961,50.51,73453.17,0.0,0.97481,2e-05,2.75702]
[1779999600989,50.5,73460.91,0.0,0.97501,2e-05,2.73895]
[1779999606277,50.5,73462.79,0.0,0.97506,2e-05,2.73389]
[1779999612067,50.5,73463.53,0.0,0.97509,2e-05,2.7313]
[1779999617105,50.49,73462.86,0.0,0.97508,2e-05,2.73201]
[1779999622135,50.49,73461.84,0.0,0.97507,2e-05,2.73349]
[1779999627171,50.48,73461.7,0.0,0.97507,2e-05,2.73302]
[1779999632206,50.48,73460.21,0.0,0.97507,2e-05,2.73249]
[1779999637241,50.48,73460.92,0.0,0.9751,2e-05,2.73015]
[1779999638256,50.48,73472.27,0.0,0.97538,2e-05,2.70481]
[1779999639269,50.48,73482.65,0.0,0.97563,2e-05,2.68182]
[1779999641271,50.47,73483.78,0.0,0.97566,2e-05,2.67921]
[1779999643294,50.47,73489.19,0.0,0.97579,2e-05,2.66723]
[1779999645309,50.47,73492.54,0.0,0.97587,2e-05,2.65982]
[1779999650350,50.47,73494.07,0.0,0.97591,2e-05,2.65633]
[1779999655381,50.47,73495.11,0.0,0.97594,2e-05,2.65392]
[1779999660415,50.47,73495.33,0.0,0.97594,2e-05,2.65332]
[1779999665463,50.47,73486.21,0.0,0.97572,2e-05,2.67315]
[1779999666717,50.47,73484.24,0.0,0.97568,2e-05,2.67735]
[1779999672517,50.47,73481.79,0.0,0.97562,2e-05,2.68244]
[1779999674545,50.47,73489.72,0.0,0.97581,2e-05,2.66491]
[1779999675550,50.47,73499.46,0.0,0.97605,2e-05,2.64363]
[1779999676550,50.47,73505.76,0.0,0.9762,2e-05,2.62945]
[1779999678565,50.46,73507.19,0.0,0.97625,2e-05,2.62538]
[1779999683603,50.45,73507.82,0.0,0.97629,2e-05,2.62165]
[1779999688634,50.44,73506.55,0.0,0.97628,2e-05,2.62204]
[1779999693668,50.43,73504.39,0.0,0.97628,2e-05,2.62141]
[1779999698703,50.41,73510.94,0.0,0.97646,2e-05,2.60502]
[1779999700724,50.41,73515.67,0.0,0.97658,2e-05,2.59401]
[1779999702732,50.41,73519.23,0.0,0.97667,2e-05,2.58557]
[1779999703741,50.4,73509.93,0.0,0.97646,2e-05,2.60515]
[1779999704750,50.4,73507.51,0.0,0.97641,2e-05,2.60994]
[1779999707766,50.4,73498.73,0.0,0.97621,2e-05,2.62811]
[1779999708775,50.4,73498.32,0.0,0.9762,2e-05,2.62904]
[1779999710787,50.4,73492.11,0.0,0.97605,2e-05,2.64258]
[1779999714815,50.4,73489.32,0.0,0.97598,2e-05,2.64866]
[1779999718844,50.4,73496.17,0.0,0.97615,2e-05,2.63375]
[1779999723877,50.4,73497.32,0.0,0.97617,2e-05,2.63137]
[1779999728917,50.4,73502.54,0.0,0.9763,2e-05,2.62016]
[1779999730934,50.4,73504.46,0.0,0.97634,2e-05,2.6161]
[1779999735969,50.4,73503.53,0.0,0.97631,2e-05,2.61836]
[1779999740999,50.4,73503.54,0.0,0.97631,2e-05,2.61854]
[1779999746043,50.4,73500.53,0.0,0.97624,2e-05,2.62523]
[1779999747292,50.4,73508.23,0.0,0.97642,2e-05,2.60862]
[1779999748052,50.4,73508.23,0.0,0.97642,2e-05,2.60868]
[1779999749055,50.4,73518.57,0.0,0.97666,2e-05,2.58655]
[1779999754091,50.41,73516.42,0.0,0.97663,2e-05,2.58867]
[1779999759125,50.41,73515.27,0.0,0.9766,2e-05,2.59162]
[1779999764169,50.41,73517.93,0.0,0.97666,2e-05,2.58631]
[1779999767433,50.41,73526.38,0.0,0.97685,2e-05,2.56869]
[1779999768191,50.41,73526.38,0.0,0.97685,2e-05,2.56883]
[1779999773226,50.42,73523.18,0.0,0.97677,2e-05,2.57628]
[1779999778262,50.42,73521.91,0.0,0.97673,2e-05,2.57955]
[1779999783295,50.42,73522.73,0.0,0.97675,2e-05,2.57833]
[1779999787575,50.42,73511.28,0.0,0.97647,2e-05,2.6033]
[1779999788339,50.42,73511.07,0.0,0.97647,2e-05,2.60382]
[1779999793376,50.43,73507.33,0.0,0.97638,2e-05,2.61215]
[1779999798411,50.43,73508.85,0.0,0.97641,2e-05,2.60917]
[1779999803446,50.43,73506.63,0.0,0.97635,2e-05,2.61428]
[1779999808482,50.43,73508.47,0.0,0.97639,2e-05,2.6106]
[1779999813517,50.43,73506.77,0.0,0.97638,2e-05,2.61161]
[1779999818550,50.43,73505.49,0.0,0.97634,2e-05,2.6147]
[1779999821573,50.43,73497.17,0.0,0.97614,2e-05,2.63289]
[1779999822581,50.44,73493.81,0.0,0.97606,2e-05,2.64022]
[1779999827855,50.44,73494.06,0.0,0.97607,2e-05,2.63977]
[1779999833657,50.44,73495.32,0.0,0.9761,2e-05,2.63714]
[1779999838690,50.44,73495.03,0.0,0.97609,2e-05,2.63785]
[1779999843727,50.44,73495.48,0.0,0.9761,2e-05,2.63695]
[1779999849769,50.44,73495.86,0.0,0.97611,2e-05,2.63621]
[1779999854804,50.44,73497.16,0.0,0.97614,2e-05,2.63342]
[1779999859839,50.44,73501.72,0.0,0.97624,2e-05,2.62362]
[1779999864876,50.44,73502.5,0.0,0.97626,2e-05,2.62205]
[1779999869909,50.44,73500.1,0.0,0.9762,2e-05,2.62733]
[1779999874945,50.44,73498.32,0.0,0.97619,2e-05,2.62825]
[1779999879980,50.44,73497.07,0.0,0.97616,2e-05,2.63101]
[1779999885023,50.44,73497.09,0.0,0.97616,2e-05,2.63101]
[1779999890055,50.44,73497.08,0.0,0.97616,2e-05,2.63106]
[1779999895090,50.44,73494.42,0.0,0.97609,2e-05,2.63686]
[1779999900125,50.44,73494.5,0.0,0.97609,2e-05,2.63667]
[1779999905159,50.44,73495.07,0.0,0.97611,2e-05,2.63541]
[1779999910195,50.44,73495.4,0.0,0.97612,2e-05,2.63468]
[1779999915230,50.44,73495.68,0.0,0.97612,2e-05,2.63407]
[1779999920267,50.44,73496.18,0.0,0.97613,2e-05,2.633]
[1779999925300,50.44,73495.9,0.0,0.97613,2e-05,2.63361]
[1779999930336,50.44,73496.78,0.0,0.97615,2e-05,2.63171]
[1779999931343,50.44,73503.95,0.0,0.97634,2e-05,2.61324]
[1779999934363,50.44,73510.94,0.0,0.97651,2e-05,2.59834]
[1779999938628,50.44,73517.29,0.0,0.97666,2e-05,2.58451]
[1779999940406,50.44,73520.61,0.0,0.97673,2e-05,2.57761]
[1779999944433,50.44,73525.23,0.0,0.97685,2e-05,2.56722]
[1779999948698,50.43,73519.97,0.0,0.97674,2e-05,2.5769]
[1779999954525,50.42,73517.03,0.0,0.97669,2e-05,2.58187]
[1779999956539,50.42,73509.95,0.0,0.97652,2e-05,2.59724]
[1779999961574,50.43,73508.26,0.0,0.97647,2e-05,2.60129]
[1779999966609,50.43,73506.99,0.0,0.97644,2e-05,2.60444]
[1779999968842,50.43,73489.37,0.0,0.97602,2e-05,2.64275]
[1779999969635,50.43,73489.37,0.0,0.97602,2e-05,2.6428]
[1779999970638,50.43,73488.79,0.0,0.97601,2e-05,2.64408]
[1779999975673,50.43,73492.68,0.0,0.9761,2e-05,2.63569]
[1779999981714,50.43,73494.55,0.0,0.97614,2e-05,2.63179]
[1779999986750,50.43,73495.66,0.0,0.97617,2e-05,2.62951]
[1779999991784,50.43,73495.0,0.0,0.97617,2e-05,2.62806]
[1779999996821,50.43,73496.1,0.0,0.9762,2e-05,2.62579]
[1780000001856,50.43,73495.46,0.0,0.97618,2e-05,2.62731]
[1780000006892,50.43,73495.38,0.0,0.97618,2e-05,2.6276]
[1780000011925,50.43,73495.74,0.0,0.97619,2e-05,2.62692]
[1780000016962,50.43,73493.39,0.0,0.97613,2e-05,2.63212]
[1780000023011,50.44,73493.21,0.0,0.97612,2e-05,2.6326]
[1780000028046,50.44,73492.22,0.0,0.9761,2e-05,2.63481]
[1780000033088,50.44,73495.13,0.0,0.97617,2e-05,2.62856]
[1780000034091,50.44,73503.77,0.0,0.97637,2e-05,2.60989]
[1780000035096,50.44,73515.75,0.0,0.97665,2e-05,2.5842]
[1780000036104,50.43,73518.95,0.0,0.97673,2e-05,2.57696]
[1780000038117,50.43,73521.91,0.0,0.97681,2e-05,2.56988]
[1780000043152,50.42,73524.87,0.0,0.9769,2e-05,2.56171]
[1780000048188,50.41,73521.6,0.0,0.97684,2e-05,2.56689]
[1780000053222,50.41,73517.62,0.0,0.97677,2e-05,2.57258]
[1780000058257,50.42,73516.87,0.0,0.97675,2e-05,2.57481]
[1780000063293,50.42,73513.02,0.0,0.97665,2e-05,2.58369]
[1780000067321,50.42,73510.25,0.0,0.97658,2e-05,2.59005]
[1780000072359,50.42,73511.23,0.0,0.9766,2e-05,2.58858]
[1780000077394,50.43,73516.5,0.0,0.97672,2e-05,2.57787]
[1780000082430,50.43,73517.04,0.0,0.97672,2e-05,2.57732]
[1780000087462,50.43,73518.48,0.0,0.97675,2e-05,2.57484]
[1780000092498,50.44,73513.52,0.0,0.97663,2e-05,2.586]
[1780000097533,50.44,73514.42,0.0,0.97664,2e-05,2.58461]
[1780000102567,50.44,73513.63,0.0,0.97662,2e-05,2.58683]
[1780000107603,50.44,73515.08,0.0,0.97665,2e-05,2.58426]
[1780000112637,50.45,73517.1,0.0,0.97671,2e-05,2.57753]
[1780000118681,50.45,73518.2,0.0,0.97673,2e-05,2.57589]
[1780000123715,50.45,73520.13,0.0,0.97677,2e-05,2.57237]
[1780000128750,50.46,73524.11,0.0,0.97685,2e-05,2.56455]
[1780000129978,50.46,73532.95,0.0,0.97706,2e-05,2.54544]
[1780000132780,50.45,73535.81,0.0,0.97714,2e-05,2.5384]
[1780000134794,50.45,73544.4,0.0,0.97734,2e-05,2.51968]
[1780000136808,50.44,73547.67,0.0,0.97742,2e-05,2.51226]
[1780000141850,50.44,73547.46,0.0,0.97743,2e-05,2.51133]
[1780000146885,50.43,73547.93,0.0,0.97746,2e-05,2.50898]
[1780000151919,50.42,73547.79,0.0,0.97747,2e-05,2.50794]
[1780000155951,50.42,73554.73,0.0,0.97764,2e-05,2.4924]
[1780000160985,50.41,73557.61,0.0,0.97771,2e-05,2.48522]
[1780000166020,50.41,73558.96,0.0,0.97776,2e-05,2.48126]
[1780000171054,50.4,73557.54,0.0,0.97776,2e-05,2.48015]
[1780000176089,50.39,73558.71,0.0,0.9778,2e-05,2.47657]
[1780000181124,50.39,73558.98,0.0,0.97782,2e-05,2.47488]
[1780000186159,50.38,73555.61,0.0,0.97775,2e-05,2.48073]
[1780000188174,50.38,73548.81,0.0,0.97761,2e-05,2.4944]
[1780000190187,50.38,73545.12,0.0,0.97753,2e-05,2.50158]
[1780000195225,50.37,73542.87,0.0,0.97749,2e-05,2.50495]
[1780000201264,50.36,73541.81,0.0,0.97749,2e-05,2.50554]
[1780000206301,50.36,73540.42,0.0,0.97747,2e-05,2.50711]
[1780000211333,50.35,73541.7,0.0,0.97751,2e-05,2.50305]
[1780000212341,50.35,73545.0,0.0,0.97759,2e-05,2.49588]
[1780000216375,50.34,73548.11,0.0,0.97767,2e-05,2.48844]
[1780000220398,50.34,73556.3,0.0,0.97786,2e-05,2.47049]
[1780000221404,50.34,73557.68,0.0,0.9779,2e-05,2.46743]
[1780000224426,50.33,73563.39,0.0,0.97803,2e-05,2.45505]
[1780000228453,50.33,73555.52,0.0,0.97786,2e-05,2.47062]
[1780000233488,50.33,73553.72,0.0,0.97786,2e-05,2.47045]
[1780000238523,50.32,73551.38,0.0,0.97782,2e-05,2.4743]
[1780000243558,50.31,73549.57,0.0,0.97779,2e-05,2.47707]
[1780000247589,50.31,73542.71,0.0,0.97764,2e-05,2.49056]
[1780000252624,50.3,73543.13,0.0,0.97766,2e-05,2.48857]
[1780000257663,50.3,73538.34,0.0,0.97756,2e-05,2.49749]
[1780000262697,50.29,73538.23,0.0,0.97757,2e-05,2.49655]
[1780000263705,50.29,73526.63,0.0,0.97731,2e-05,2.52069]
[1780000264709,50.29,73518.65,0.0,0.97713,2e-05,2.53729]
[1780000265716,50.29,73517.58,0.0,0.97711,2e-05,2.53975]
[1780000267730,50.29,73510.07,0.0,0.97693,2e-05,2.55609]
[1780000268739,50.29,73505.69,0.0,0.97682,2e-05,2.56559]
[1780000273772,50.3,73506.76,0.0,0.97684,2e-05,2.564]
[1780000281042,50.3,73505.69,0.0,0.9768,2e-05,2.56739]
[1780000287884,50.31,73504.77,0.0,0.97677,2e-05,2.57031]
[1780000291111,50.31,73510.9,0.0,0.97695,2e-05,2.55372]
[1780000296942,50.3,73514.21,0.0,0.97704,2e-05,2.54471]
[1780000301979,50.29,73513.46,0.0,0.97704,2e-05,2.54473]
[1780000307015,50.28,73511.57,0.0,0.97702,2e-05,2.54718]
[1780000312069,50.28,73510.91,0.0,0.97701,2e-05,2.54799]
[1780000317118,50.28,73511.69,0.0,0.97702,2e-05,2.54724]
[1780000319130,50.28,73525.75,0.0,0.97735,2e-05,2.51686]
[1780000320133,50.28,73529.2,0.0,0.97743,2e-05,2.50934]
[1780000323161,50.27,73538.65,0.0,0.97765,2e-05,2.48879]
[1780000325192,50.27,73543.92,0.0,0.97777,2e-05,2.47737]
[1780000328241,50.27,73549.97,0.0,0.97792,2e-05,2.46422]
[1780000333267,50.26,73553.81,0.0,0.97801,2e-05,2.45541]
[1780000338309,50.26,73551.63,0.0,0.97797,2e-05,2.45908]
[1780000343348,50.26,73555.77,0.0,0.97807,2e-05,2.44967]
[1780000348376,50.25,73559.48,0.0,0.97816,2e-05,2.44126]
[1780000353413,50.25,73562.0,0.0,0.97825,2e-05,2.4325]
[1780000358447,50.24,73564.37,0.0,0.97831,2e-05,2.42697]
[1780000363481,50.24,73558.38,0.0,0.97818,2e-05,2.43864]
[1780000364489,50.24,73556.61,0.0,0.97815,2e-05,2.44213]
[1780000369526,50.24,73553.79,0.0,0.97809,2e-05,2.44715]
[1780000371539,50.23,73547.06,0.0,0.97795,2e-05,2.46073]
[1780000376575,50.23,73547.01,0.0,0.97795,2e-05,2.45992]
[1780000381609,50.22,73547.42,0.0,0.97797,2e-05,2.45818]
[1780000386644,50.22,73549.16,0.0,0.97802,2e-05,2.45359]
[1780000391832,50.22,73548.54,0.0,0.97802,2e-05,2.45408]
[1780000397721,50.21,73545.87,0.0,0.97797,2e-05,2.45865]
[1780000402757,50.21,73545.27,0.0,0.97796,2e-05,2.45907]
[1780000407794,50.2,73543.2,0.0,0.97793,2e-05,2.46252]
[1780000412829,50.2,73544.95,0.0,0.978,2e-05,2.45518]
[1780000417863,50.19,73545.62,0.0,0.97802,2e-05,2.45301]
[1780000422898,50.19,73547.04,0.0,0.97806,2e-05,2.44932]
[1780000427933,50.19,73547.06,0.0,0.97807,2e-05,2.44855]
[1780000432969,50.18,73547.33,0.0,0.97808,2e-05,2.44727]
[1780000438004,50.18,73547.56,0.0,0.9781,2e-05,2.4461]
[1780000443041,50.18,73548.26,0.0,0.97812,2e-05,2.44397]
[1780000448075,50.17,73551.95,0.0,0.97821,2e-05,2.43571]
[1780000452253,50.17,73557.74,0.0,0.97834,2e-05,2.42338]
[1780000456134,50.17,73548.53,0.0,0.97814,2e-05,2.44193]
[1780000457143,50.17,73545.44,0.0,0.97807,2e-05,2.44819]
[1780000459162,50.17,73538.34,0.0,0.97792,2e-05,2.46262]
[1780000460172,50.17,73531.33,0.0,0.97776,2e-05,2.47706]
[1780000461171,50.16,73525.67,0.0,0.97763,2e-05,2.48871]
[1780000462325,50.16,73520.07,0.0,0.97751,2e-05,2.50025]
[1780000464192,50.16,73519.21,0.0,0.97749,2e-05,2.5016]
[1780000469227,50.15,73521.41,0.0,0.97756,2e-05,2.49579]
[1780000474266,50.15,73522.31,0.0,0.97761,2e-05,2.48982]
[1780000479301,50.14,73523.91,0.0,0.97766,2e-05,2.48531]
[1780000484336,50.14,73519.11,0.0,0.97756,2e-05,2.49472]
[1780000486350,50.14,73514.21,0.0,0.97744,2e-05,2.50552]
[1780000491386,50.15,73511.57,0.0,0.97737,2e-05,2.51224]
[1780000496419,50.15,73508.21,0.0,0.97728,2e-05,2.52046]
[1780000502606,50.16,73507.98,0.0,0.97726,2e-05,2.52226]
[1780000508507,50.17,73507.14,0.0,0.97723,2e-05,2.52533]
[1780000514560,50.17,73506.99,0.0,0.97721,2e-05,2.52692]
[1780000517583,50.18,73512.72,0.0,0.97734,2e-05,2.51544]
[1780000522768,50.18,73513.88,0.0,0.97735,2e-05,2.51412]
[1780000528657,50.19,73517.31,0.0,0.97742,2e-05,2.50829]
[1780000533691,50.2,73517.4,0.0,0.97743,2e-05,2.50635]
[1780000538724,50.2,73518.14,0.0,0.97743,2e-05,2.50598]
[1780000543758,50.21,73519.15,0.0,0.97744,2e-05,2.50529]
[1780000548795,50.21,73520.74,0.0,0.97747,2e-05,2.50314]
[1780000549806,50.21,73527.03,0.0,0.97761,2e-05,2.48993]
[1780000554838,50.22,73524.34,0.0,0.97753,2e-05,2.49706]
[1780000560880,50.23,73525.76,0.0,0.97755,2e-05,2.49549]
[1780000565915,50.24,73528.13,0.0,0.97759,2e-05,2.49169]
[1780000570950,50.24,73531.41,0.0,0.97765,2e-05,2.48598]
[1780000573118,50.24,73538.46,0.0,0.97781,2e-05,2.47177]
[1780000579006,50.25,73540.1,0.0,0.97783,2e-05,2.4699]
[1780000590085,50.27,73541.53,0.0,0.97783,2e-05,2.46982]
[1780000599149,50.28,73541.04,0.0,0.97782,2e-05,2.47031]
[1780000604190,50.28,73541.14,0.0,0.97781,2e-05,2.47141]
[1780000609219,50.29,73539.15,0.0,0.97775,2e-05,2.47682]
[1780000614256,50.3,73539.55,0.0,0.97774,2e-05,2.47724]
[1780000619289,50.3,73539.55,0.0,0.97773,2e-05,2.47847]
[1780000624324,50.31,73540.74,0.0,0.97774,2e-05,2.47723]
[1780000630367,50.32,73540.85,0.0,0.97773,2e-05,2.47848]
[1780000636411,50.33,73540.93,0.0,0.97772,2e-05,2.47979]
[1780000641443,50.33,73541.08,0.0,0.97771,2e-05,2.48069]
[1780000646479,50.34,73541.43,0.0,0.9777,2e-05,2.48118]
[1780000651514,50.34,73541.47,0.0,0.97771,2e-05,2.4794]
[1780000658563,50.35,73539.54,0.0,0.97765,2e-05,2.4851]
[1780000663755,50.36,73539.67,0.0,0.97764,2e-05,2.486]
[1780000669640,50.37,73539.97,0.0,0.97764,2e-05,2.48677]
[1780000674676,50.37,73540.88,0.0,0.97764,2e-05,2.48604]
[1780000679712,50.38,73540.74,0.0,0.97763,2e-05,2.48749]
[1780000685753,50.38,73538.35,0.0,0.97756,2e-05,2.49382]
[1780000688774,50.39,73533.14,0.0,0.97743,2e-05,2.50538]
[1780000693966,50.39,73532.4,0.0,0.9774,2e-05,2.50811]
[1780000698851,50.4,73541.49,0.0,0.97761,2e-05,2.48936]
[1780000699858,50.39,73548.4,0.0,0.97777,2e-05,2.4747]
[1780000700864,50.39,73551.11,0.0,0.97783,2e-05,2.46884]
[1780000702879,50.39,73555.71,0.0,0.97794,2e-05,2.45886]
[1780000707913,50.38,73552.3,0.0,0.97787,2e-05,2.46486]
[1780000712950,50.38,73551.47,0.0,0.97789,2e-05,2.46266]
[1780000717984,50.37,73550.0,0.0,0.97787,2e-05,2.46453]
[1780000724026,50.37,73551.03,0.0,0.9779,2e-05,2.46128]
[1780000729060,50.36,73550.19,0.0,0.9779,2e-05,2.4621]
[1780000733088,50.36,73555.57,0.0,0.97802,2e-05,2.45029]
[1780000738125,50.36,73556.89,0.0,0.97806,2e-05,2.44678]
[1780000741146,50.35,73561.91,0.0,0.97818,2e-05,2.43602]
[1780000742161,50.35,73574.21,0.0,0.97845,2e-05,2.41083]
[1780000743159,50.35,73582.69,0.0,0.97863,2e-05,2.39349]
[1780000744323,50.35,73574.57,0.0,0.97846,2e-05,2.40985]
[1780000753230,50.35,73573.8,0.0,0.97845,2e-05,2.41068]
[1780000758264,50.35,73574.85,0.0,0.97848,2e-05,2.40809]
[1780000759271,50.35,73566.89,0.0,0.9783,2e-05,2.42426]
[1780000760278,50.34,73561.53,0.0,0.97819,2e-05,2.435]
[1780000766320,50.34,73557.84,0.0,0.97811,2e-05,2.44172]
[1780000771356,50.34,73557.7,0.0,0.97814,2e-05,2.4384]
[1780000776391,50.33,73558.12,0.0,0.97816,2e-05,2.43682]
[1780000781425,50.33,73559.64,0.0,0.9782,2e-05,2.43299]
[1780000786460,50.33,73559.67,0.0,0.97821,2e-05,2.43225]
[1780000791497,50.32,73558.96,0.0,0.9782,2e-05,2.43302]
[1780000796532,50.32,73559.89,0.0,0.97823,2e-05,2.43042]
[1780000801566,50.31,73560.14,0.0,0.97824,2e-05,2.42923]
[1780000806602,50.31,73559.51,0.0,0.97823,2e-05,2.42987]
[1780000814813,50.31,73559.03,0.0,0.97824,2e-05,2.42982]
[1780000819692,50.3,73564.12,0.0,0.97835,2e-05,2.41875]
[1780000822712,50.3,73568.04,0.0,0.97844,2e-05,2.41043]
[1780000827749,50.3,73568.41,0.0,0.97846,2e-05,2.40918]
[1780000832784,50.3,73569.95,0.0,0.97852,2e-05,2.40269]
[1780000834959,50.29,73567.19,0.0,0.97846,2e-05,2.40811]
[1780000840838,50.29,73568.65,0.0,0.9785,2e-05,2.40445]
[1780000845875,50.29,73569.49,0.0,0.97853,2e-05,2.40217]
[1780000850909,50.29,73569.22,0.0,0.97853,2e-05,2.40214]
[1780000855943,50.28,73571.6,0.0,0.97858,2e-05,2.39671]
[1780000860980,50.28,73571.02,0.0,0.97858,2e-05,2.39733]
[1780000866018,50.28,73574.31,0.0,0.97865,2e-05,2.39009]
[1780000868031,50.28,73576.82,0.0,0.97871,2e-05,2.3848]
[1780000874073,50.27,73579.05,0.0,0.97877,2e-05,2.37976]
[1780000879107,50.27,73578.29,0.0,0.97875,2e-05,2.38085]
[1780000884142,50.27,73579.35,0.0,0.97878,2e-05,2.37822]
[1780000890183,50.26,73580.63,0.0,0.97882,2e-05,2.37509]
[1780000895228,50.26,73579.07,0.0,0.97881,2e-05,2.37497]
[1780000900254,50.26,73580.46,0.0,0.97884,2e-05,2.37174]
[1780000905455,50.26,73581.75,0.0,0.97888,2e-05,2.36873]
[1780000911333,50.26,73582.06,0.0,0.97889,2e-05,2.36765]
[1780000916367,50.25,73582.56,0.0,0.9789,2e-05,2.36625]
[1780000921408,50.25,73581.37,0.0,0.97888,2e-05,2.36826]
[1780000926437,50.25,73582.48,0.0,0.97891,2e-05,2.36563]
[1780000931474,50.25,73582.34,0.0,0.97891,2e-05,2.36546]
[1780000936507,50.25,73580.31,0.0,0.97887,2e-05,2.36916]
[1780000941543,50.24,73580.69,0.0,0.97888,2e-05,2.36802]
[1780000946576,50.24,73582.47,0.0,0.97893,2e-05,2.36406]
[1780000951614,50.24,73583.76,0.0,0.97898,2e-05,2.35829]
[1780000953634,50.24,73577.57,0.0,0.97885,2e-05,2.37061]
[1780000955810,50.24,73572.46,0.0,0.97874,2e-05,2.38075]
[1780000961684,50.23,73569.91,0.0,0.97869,2e-05,2.38531]
[1780000966719,50.23,73569.66,0.0,0.97869,2e-05,2.38535]
[1780000971755,50.23,73565.57,0.0,0.97861,2e-05,2.39319]
[1780000976793,50.23,73566.51,0.0,0.97863,2e-05,2.39078]
[1780000981832,50.23,73571.02,0.0,0.97874,2e-05,2.38122]
[1780000986862,50.22,73569.99,0.0,0.97872,2e-05,2.38295]
[1780000991897,50.22,73569.53,0.0,0.97871,2e-05,2.38347]
[1780000996931,50.22,73570.97,0.0,0.97875,2e-05,2.38016]
[1780001001966,50.22,73571.55,0.0,0.97876,2e-05,2.3786]
[1780001006173,50.22,73580.04,0.0,0.97895,2e-05,2.36115]
[1780001008012,50.21,73590.77,0.0,0.97918,2e-05,2.3395]
[1780001009016,50.21,73591.49,0.0,0.9792,2e-05,2.33805]
[1780001011035,50.21,73599.96,0.0,0.9794,2e-05,2.31835]
[1780001012038,50.21,73609.94,0.0,0.97961,2e-05,2.29861]
[1780001013047,50.22,73612.02,0.0,0.97965,2e-05,2.29457]
[1780001019093,50.22,73609.63,0.0,0.9796,2e-05,2.29969]
[1780001024123,50.22,73608.91,0.0,0.97958,2e-05,2.30144]
[1780001029165,50.22,73604.97,0.0,0.9795,2e-05,2.30953]
[1780001034194,50.22,73602.61,0.0,0.97944,2e-05,2.31446]
[1780001039231,50.22,73605.71,0.0,0.97951,2e-05,2.3086]
[1780001043257,50.22,73612.39,0.0,0.97964,2e-05,2.29567]
[1780001045271,50.23,73614.38,0.0,0.97968,2e-05,2.29192]
[1780001050305,50.23,73614.04,0.0,0.97967,2e-05,2.29304]
[1780001055339,50.23,73612.21,0.0,0.97963,2e-05,2.29705]
[1780001060375,50.23,73611.27,0.0,0.9796,2e-05,2.29929]
[1780001066444,50.23,73612.02,0.0,0.97962,2e-05,2.29824]
[1780001069445,50.24,73603.41,0.0,0.97943,2e-05,2.31548]
[1780001070452,50.24,73599.14,0.0,0.97934,2e-05,2.324]
[1780001076665,50.24,73596.48,0.0,0.97931,2e-05,2.3267]
[1780001082541,50.24,73592.02,0.0,0.97921,2e-05,2.33574]
[1780001089588,50.24,73590.94,0.0,0.97919,2e-05,2.33809]
[1780001094623,50.24,73588.98,0.0,0.97914,2e-05,2.34219]
[1780001099658,50.24,73591.76,0.0,0.9792,2e-05,2.33682]
[1780001102682,50.24,73581.78,0.0,0.97898,2e-05,2.3569]
[1780001103689,50.24,73571.31,0.0,0.97876,2e-05,2.378]
[1780001105702,50.24,73564.4,0.0,0.97861,2e-05,2.39191]
[1780001110737,50.24,73565.35,0.0,0.97863,2e-05,2.38966]
[1780001115772,50.24,73566.17,0.0,0.97865,2e-05,2.38768]
[1780001120807,50.24,73567.13,0.0,0.97868,2e-05,2.3854]
[1780001125842,50.23,73569.48,0.0,0.97873,2e-05,2.38032]
[1780001130887,50.23,73569.95,0.0,0.97875,2e-05,2.37909]
[1780001135915,50.23,73568.85,0.0,0.97875,2e-05,2.37818]
[1780001139943,50.23,73556.88,0.0,0.97849,2e-05,2.4023]
[1780001140953,50.23,73554.05,0.0,0.97843,2e-05,2.40798]
[1780001144980,50.23,73547.55,0.0,0.97829,2e-05,2.42086]
[1780001149008,50.22,73540.83,0.0,0.97815,2e-05,2.43421]
[1780001151021,50.22,73537.57,0.0,0.97808,2e-05,2.44065]
[1780001156058,50.22,73535.23,0.0,0.97803,2e-05,2.44471]
[1780001160084,50.22,73530.84,0.0,0.97794,2e-05,2.45313]
[1780001165120,50.21,73529.45,0.0,0.97792,2e-05,2.45515]
[1780001170154,50.21,73529.45,0.0,0.97793,2e-05,2.45424]
[1780001175191,50.2,73532.39,0.0,0.978,2e-05,2.44728]
[1780001180224,50.2,73533.93,0.0,0.97805,2e-05,2.44324]
[1780001185262,50.19,73532.89,0.0,0.97803,2e-05,2.44454]
[1780001187462,50.19,73550.12,0.0,0.97842,2e-05,2.40871]
[1780001188280,50.19,73550.12,0.0,0.97842,2e-05,2.40859]
[1780001194323,50.19,73548.87,0.0,0.97842,2e-05,2.40761]
[1780001199358,50.18,73555.09,0.0,0.97857,2e-05,2.39435]
[1780001200366,50.18,73560.8,0.0,0.97869,2e-05,2.38264]
[1780001201373,50.18,73561.13,0.0,0.9787,2e-05,2.38191]
[1780001206407,50.18,73561.02,0.0,0.9787,2e-05,2.38179]
[1780001211443,50.18,73560.24,0.0,0.97869,2e-05,2.38305]
[1780001216478,50.18,73559.17,0.0,0.97867,2e-05,2.38491]
[1780001221513,50.18,73556.79,0.0,0.97862,2e-05,2.38946]
[1780001222526,50.18,73546.27,0.0,0.97839,2e-05,2.41089]
[1780001223530,50.18,73542.47,0.0,0.97831,2e-05,2.4186]
[1780001228562,50.17,73541.81,0.0,0.9783,2e-05,2.41944]
[1780001233598,50.17,73542.87,0.0,0.97833,2e-05,2.41673]
[1780001236619,50.17,73547.5,0.0,0.97843,2e-05,2.40696]
[1780001241654,50.17,73546.99,0.0,0.97842,2e-05,2.40759]
[1780001246689,50.16,73550.87,0.0,0.97851,2e-05,2.39926]
[1780001251729,50.16,73553.11,0.0,0.97859,2e-05,2.39151]
[1780001256765,50.16,73553.99,0.0,0.97861,2e-05,2.38944]
[1780001261802,50.16,73553.16,0.0,0.9786,2e-05,2.3909]
[1780001266837,50.16,73553.1,0.0,0.9786,2e-05,2.39073]
[1780001271872,50.16,73553.35,0.0,0.97861,2e-05,2.38998]
[1780001276908,50.16,73553.79,0.0,0.97862,2e-05,2.38886]
[1780001285972,50.15,73554.2,0.0,0.97863,2e-05,2.38764]
[1780001291006,50.15,73554.77,0.0,0.97865,2e-05,2.38628]
[1780001293021,50.15,73560.15,0.0,0.97876,2e-05,2.37528]
[1780001296044,50.15,73578.08,0.0,0.97915,2e-05,2.33908]
[1780001297054,50.15,73576.88,0.0,0.97913,2e-05,2.34152]
[1780001302085,50.15,73576.53,0.0,0.97912,2e-05,2.34237]
[1780001307120,50.15,73577.38,0.0,0.97913,2e-05,2.3408]
[1780001312175,50.16,73575.23,0.0,0.97911,2e-05,2.34242]
[1780001314198,50.16,73564.4,0.0,0.97888,2e-05,2.36426]
[1780001315209,50.16,73562.4,0.0,0.97883,2e-05,2.36828]
[1780001320239,50.15,73560.9,0.0,0.9788,2e-05,2.37115]
[1780001325274,50.15,73560.15,0.0,0.97879,2e-05,2.3725]
[1780001330308,50.15,73558.65,0.0,0.97876,2e-05,2.37533]
[1780001335345,50.15,73558.11,0.0,0.97875,2e-05,2.37622]
[1780001340378,50.15,73557.7,0.0,0.97874,2e-05,2.37682]
[1780001342391,50.15,73567.4,0.0,0.97895,2e-05,2.35711]
[1780001343400,50.15,73574.3,0.0,0.9791,2e-05,2.34321]
[1780001344406,50.15,73574.68,0.0,0.97911,2e-05,2.34246]
[1780001349440,50.15,73575.62,0.0,0.97913,2e-05,2.34066]
[1780001354476,50.15,73577.7,0.0,0.97917,2e-05,2.3366]
[1780001359513,50.15,73580.34,0.0,0.97923,2e-05,2.33146]
[1780001365553,50.15,73581.68,0.0,0.97925,2e-05,2.32897]
[1780001370588,50.15,73583.15,0.0,0.97928,2e-05,2.32619]
[1780001376631,50.15,73586.43,0.0,0.97938,2e-05,2.31708]
[1780001381666,50.16,73587.76,0.0,0.9794,2e-05,2.31468]
[1780001385693,50.16,73582.45,0.0,0.97929,2e-05,2.32542]
[1780001390729,50.16,73578.5,0.0,0.9792,2e-05,2.33343]
[1780001395767,50.16,73579.55,0.0,0.97922,2e-05,2.33142]
[1780001400802,50.16,73580.7,0.0,0.97925,2e-05,2.32922]
[1780001403823,50.16,73574.81,0.0,0.97912,2e-05,2.34107]
[1780001408859,50.16,73573.77,0.0,0.9791,2e-05,2.34317]
[1780001413894,50.16,73574.15,0.0,0.9791,2e-05,2.34239]
[1780001417932,50.16,73580.46,0.0,0.97924,2e-05,2.32976]
[1780001422958,50.16,73580.11,0.0,0.97923,2e-05,2.33054]
[1780001428000,50.16,73581.04,0.0,0.97925,2e-05,2.32879]
[1780001433030,50.16,73582.13,0.0,0.9793,2e-05,2.32392]
[1780001438066,50.16,73585.69,0.0,0.97937,2e-05,2.31702]
[1780001443102,50.16,73590.45,0.0,0.97947,2e-05,2.30778]
[1780001448136,50.16,73589.88,0.0,0.97945,2e-05,2.30916]
[1780001453171,50.17,73589.55,0.0,0.97944,2e-05,2.31005]
[1780001458204,50.17,73585.54,0.0,0.97936,2e-05,2.31822]
[1780001463245,50.17,73585.09,0.0,0.97935,2e-05,2.31926]
[1780001468274,50.17,73584.92,0.0,0.97934,2e-05,2.31974]
[1780001473310,50.17,73584.98,0.0,0.97934,2e-05,2.31976]
[1780001478344,50.17,73585.72,0.0,0.97936,2e-05,2.31844]
[1780001483380,50.17,73588.42,0.0,0.97941,2e-05,2.31325]
[1780001488415,50.17,73588.62,0.0,0.97941,2e-05,2.31305]
[1780001493449,50.17,73589.24,0.0,0.97945,2e-05,2.30924]
[1780001499660,50.17,73586.74,0.0,0.97939,2e-05,2.31449]
[1780001505534,50.17,73584.78,0.0,0.97935,2e-05,2.3186]
[1780001510570,50.18,73585.14,0.0,0.97935,2e-05,2.31804]
[1780001516609,50.18,73585.5,0.0,0.97936,2e-05,2.31752]
[1780001521646,50.18,73585.01,0.0,0.97935,2e-05,2.31865]
[1780001526681,50.18,73586.71,0.0,0.97938,2e-05,2.31544]
[1780001531715,50.18,73585.84,0.0,0.97936,2e-05,2.31734]
[1780001536752,50.18,73585.78,0.0,0.97936,2e-05,2.31763]
[1780001542793,50.18,73585.66,0.0,0.97935,2e-05,2.31808]
[1780001548834,50.18,73585.5,0.0,0.97935,2e-05,2.3186]
[1780001553873,50.18,73585.86,0.0,0.97938,2e-05,2.31525]
[1780001558905,50.18,73584.53,0.0,0.97935,2e-05,2.31808]
[1780001570989,50.19,73584.15,0.0,0.97933,2e-05,2.3192]
[1780001573004,50.19,73576.7,0.0,0.97918,2e-05,2.33412]
[1780001576034,50.19,73565.92,0.0,0.97894,2e-05,2.35578]
[1780001577033,50.19,73564.19,0.0,0.97891,2e-05,2.35924]
[1780001582070,50.19,73559.32,0.0,0.9788,2e-05,2.36887]
[1780001584083,50.18,73554.23,0.0,0.97869,2e-05,2.37908]
[1780001589118,50.18,73550.83,0.0,0.97862,2e-05,2.38563]
[1780001594152,50.18,73549.53,0.0,0.9786,2e-05,2.38782]
[1780001599190,50.18,73546.39,0.0,0.97853,2e-05,2.39381]
[1780001604223,50.18,73547.0,0.0,0.97855,2e-05,2.39214]
[1780001609260,50.17,73551.62,0.0,0.97866,2e-05,2.38232]
[1780001614298,50.17,73555.32,0.0,0.97877,2e-05,2.3717]
[1780001619334,50.17,73556.42,0.0,0.97879,2e-05,2.36925]
[1780001624368,50.17,73556.01,0.0,0.97878,2e-05,2.36987]
[1780001629407,50.17,73555.57,0.0,0.97878,2e-05,2.37056]
[1780001634441,50.17,73557.08,0.0,0.97881,2e-05,2.3673]
[1780001639474,50.17,73556.48,0.0,0.9788,2e-05,2.36834]
[1780001644512,50.17,73556.52,0.0,0.9788,2e-05,2.36808]
[1780001649546,50.17,73556.41,0.0,0.9788,2e-05,2.36813]
[1780001654580,50.16,73556.13,0.0,0.9788,2e-05,2.36852]
[1780001660789,50.16,73556.15,0.0,0.9788,2e-05,2.36829]
[1780001666663,50.16,73555.73,0.0,0.97879,2e-05,2.36897]
[1780001671699,50.16,73555.97,0.0,0.97883,2e-05,2.36551]
[1780001676734,50.16,73555.32,0.0,0.97881,2e-05,2.36672]
[1780001684790,50.16,73555.62,0.0,0.97882,2e-05,2.36595]
[1780001689825,50.16,73555.54,0.0,0.97882,2e-05,2.36603]
[1780001694864,50.16,73557.05,0.0,0.97885,2e-05,2.36291]
[1780001699897,50.16,73556.65,0.0,0.97885,2e-05,2.36364]
[1780001702920,50.16,73550.72,0.0,0.97872,2e-05,2.3756]
[1780001703930,50.16,73549.85,0.0,0.9787,2e-05,2.37733]
[1780001708963,50.16,73545.4,0.0,0.9786,2e-05,2.38617]
[1780001714001,50.16,73543.62,0.0,0.97857,2e-05,2.3895]
[1780001718027,50.15,73530.71,0.0,0.97828,2e-05,2.41567]
[1780001719039,50.15,73524.72,0.0,0.97815,2e-05,2.4279]
[1780001720045,50.15,73493.22,0.0,0.97744,2e-05,2.49349]
[1780001721236,50.15,73490.22,0.0,0.97737,2e-05,2.49957]
[1780001727091,50.14,73488.21,0.0,0.97734,2e-05,2.50225]
[1780001732124,50.14,73489.06,0.0,0.9774,2e-05,2.49624]
[1780001737157,50.13,73489.96,0.0,0.97744,2e-05,2.49312]
[1780001742192,50.13,73491.34,0.0,0.97748,2e-05,2.48903]
[1780001750249,50.12,73492.97,0.0,0.97754,2e-05,2.4838]
[1780001755284,50.11,73494.39,0.0,0.97758,2e-05,2.47952]
[1780001759325,50.11,73500.8,0.0,0.97774,2e-05,2.46528]
[1780001764348,50.1,73503.28,0.0,0.9778,2e-05,2.45917]
[1780001768376,50.1,73497.71,0.0,0.97769,2e-05,2.47007]
[1780001771589,50.09,73491.71,0.0,0.97756,2e-05,2.48201]
[1780001774418,50.09,73483.88,0.0,0.97738,2e-05,2.49831]
[1780001777439,50.1,73478.33,0.0,0.97724,2e-05,2.51076]
[1780001779453,50.1,73472.93,0.0,0.97711,2e-05,2.52266]
[1780001784490,50.1,73474.62,0.0,0.97714,2e-05,2.52005]
[1780001787509,50.11,73469.23,0.0,0.97701,2e-05,2.53211]
[1780001792544,50.11,73471.22,0.0,0.97707,2e-05,2.52577]
[1780001797581,50.11,73473.44,0.0,0.97711,2e-05,2.52194]
[1780001801800,50.12,73479.02,0.0,0.97724,2e-05,2.51082]
[1780001803624,50.12,73485.55,0.0,0.97738,2e-05,2.49737]
[1780001804629,50.12,73485.6,0.0,0.97738,2e-05,2.49749]
[1780001809665,50.13,73492.75,0.0,0.97753,2e-05,2.48354]
[1780001815706,50.13,73493.24,0.0,0.97753,2e-05,2.48399]
[1780001820746,50.14,73494.19,0.0,0.97754,2e-05,2.48324]
[1780001825778,50.15,73494.13,0.0,0.97752,2e-05,2.48461]
[1780001832024,50.16,73493.4,0.0,0.97749,2e-05,2.48762]
[1780001837862,50.16,73493.55,0.0,0.97748,2e-05,2.48876]
[1780001842899,50.17,73490.39,0.0,0.97739,2e-05,2.49663]
[1780001847934,50.17,73490.69,0.0,0.97739,2e-05,2.49716]
[1780001852970,50.18,73488.78,0.0,0.97736,2e-05,2.4994]
[1780001858016,50.19,73491.6,0.0,0.97741,2e-05,2.49459]
[1780001863049,50.19,73495.1,0.0,0.97748,2e-05,2.48842]
[1780001868083,50.2,73488.55,0.0,0.97731,2e-05,2.50343]
[1780001873118,50.2,73486.19,0.0,0.97725,2e-05,2.50949]
[1780001879161,50.21,73486.35,0.0,0.97724,2e-05,2.51038]
[1780001885205,50.22,73484.78,0.0,0.97719,2e-05,2.51489]
[1780001892441,50.22,73483.63,0.0,0.97714,2e-05,2.51886]
[1780001898293,50.23,73484.93,0.0,0.97716,2e-05,2.51704]
[1780001903328,50.23,73485.46,0.0,0.97717,2e-05,2.51688]
[1780001908364,50.24,73484.96,0.0,0.97714,2e-05,2.51889]
[1780001913398,50.24,73483.99,0.0,0.97714,2e-05,2.51893]
[1780001918434,50.25,73481.42,0.0,0.97707,2e-05,2.52532]
[1780001923473,50.25,73479.28,0.0,0.97701,2e-05,2.53093]
[1780001927495,50.26,73473.56,0.0,0.97687,2e-05,2.54364]
[1780001932725,50.26,73482.37,0.0,0.97706,2e-05,2.52578]
[1780001938573,50.27,73482.8,0.0,0.97706,2e-05,2.52592]
[1780001943607,50.27,73481.99,0.0,0.97704,2e-05,2.528]
[1780001948644,50.26,73482.15,0.0,0.97706,2e-05,2.52605]
[1780001954686,50.25,73484.25,0.0,0.97713,2e-05,2.51972]
[1780001959723,50.24,73483.11,0.0,0.97711,2e-05,2.52111]
[1780001964758,50.25,73482.97,0.0,0.9771,2e-05,2.52232]
[1780001970800,50.26,73482.82,0.0,0.97708,2e-05,2.52374]
[1780001975835,50.26,73478.12,0.0,0.97699,2e-05,2.53165]
[1780001980873,50.26,73478.17,0.0,0.97698,2e-05,2.53237]
[1780001985904,50.27,73478.66,0.0,0.97699,2e-05,2.53215]
[1780001990939,50.27,73479.02,0.0,0.97699,2e-05,2.5322]
[1780001995975,50.28,73484.79,0.0,0.97711,2e-05,2.52081]
[1780002001011,50.28,73485.16,0.0,0.97711,2e-05,2.52092]
[1780002002020,50.28,73497.51,0.0,0.97739,2e-05,2.495]
[1780002003026,50.28,73506.67,0.0,0.97761,2e-05,2.4755]
[1780002004032,50.28,73506.74,0.0,0.97761,2e-05,2.47511]
[1780002009069,50.27,73506.27,0.0,0.97761,2e-05,2.47491]
[1780002016120,50.28,73505.17,0.0,0.97758,2e-05,2.47802]
[1780002021154,50.28,73503.84,0.0,0.97753,2e-05,2.48207]
[1780002026190,50.29,73502.03,0.0,0.97748,2e-05,2.4871]
[1780002031226,50.3,73498.51,0.0,0.97741,2e-05,2.49274]
[1780002036262,50.3,73497.68,0.0,0.97738,2e-05,2.49566]
[1780002041297,50.31,73499.62,0.0,0.97741,2e-05,2.49275]
[1780002046331,50.31,73499.95,0.0,0.97741,2e-05,2.49325]
[1780002049354,50.32,73509.01,0.0,0.97761,2e-05,2.47497]
[1780002050362,50.32,73511.92,0.0,0.97767,2e-05,2.46916]
[1780002051369,50.32,73504.74,0.0,0.97751,2e-05,2.48397]
[1780002052375,50.32,73501.39,0.0,0.97743,2e-05,2.49076]
[1780002057606,50.31,73500.32,0.0,0.97742,2e-05,2.49176]
[1780002063463,50.3,73495.73,0.0,0.97733,2e-05,2.49988]
[1780002069505,50.29,73494.88,0.0,0.97733,2e-05,2.50006]
[1780002074540,50.29,73497.12,0.0,0.9774,2e-05,2.49401]
[1780002079579,50.28,73497.67,0.0,0.97742,2e-05,2.49157]
[1780002084610,50.27,73497.8,0.0,0.97744,2e-05,2.49003]
[1780002091664,50.27,73497.18,0.0,0.97747,2e-05,2.48665]
[1780002096694,50.26,73501.24,0.0,0.97758,2e-05,2.47697]
[1780002101728,50.25,73497.03,0.0,0.97749,2e-05,2.48463]
[1780002107966,50.25,73495.25,0.0,0.97747,2e-05,2.48671]
[1780002118038,50.23,73495.55,0.0,0.9775,2e-05,2.48376]
[1780002121870,50.23,73505.24,0.0,0.97773,2e-05,2.4626]
[1780002123887,50.23,73510.87,0.0,0.97786,2e-05,2.4505]
[1780002128919,50.22,73512.13,0.0,0.9779,2e-05,2.44702]
[1780002133954,50.22,73500.65,0.0,0.97765,2e-05,2.47006]
[1780002134961,50.22,73497.54,0.0,0.97758,2e-05,2.47636]
[1780002138178,50.21,73490.87,0.0,0.97743,2e-05,2.48967]
[1780002144025,50.21,73491.25,0.0,0.97746,2e-05,2.48738]
[1780002149061,50.2,73487.63,0.0,0.97739,2e-05,2.49379]
[1780002151074,50.2,73483.84,0.0,0.97733,2e-05,2.49833]
[1780002156110,50.19,73483.31,0.0,0.97733,2e-05,2.4981]
[1780002161145,50.18,73485.7,0.0,0.9774,2e-05,2.49172]
[1780002166179,50.18,73485.89,0.0,0.97742,2e-05,2.49001]
[1780002171215,50.17,73486.82,0.0,0.97746,2e-05,2.48675]
[1780002176250,50.16,73487.17,0.0,0.97748,2e-05,2.48473]
[1780002181287,50.16,73487.6,0.0,0.9775,2e-05,2.48254]
[1780002186320,50.15,73487.07,0.0,0.97751,2e-05,2.48237]
[1780002191354,50.14,73486.66,0.0,0.97751,2e-05,2.48195]
[1780002194378,50.14,73495.13,0.0,0.97771,2e-05,2.46342]
[1780002195384,50.14,73496.11,0.0,0.97774,2e-05,2.46114]
[1780002200421,50.13,73495.55,0.0,0.97774,2e-05,2.46122]
[1780002206462,50.13,73498.89,0.0,0.97782,2e-05,2.453]
[1780002213518,50.12,73498.47,0.0,0.97786,2e-05,2.44958]
[1780002218747,50.11,73497.52,0.0,0.97784,2e-05,2.4506]
[1780002224594,50.11,73497.24,0.0,0.97785,2e-05,2.45007]
[1780002233656,50.1,73497.07,0.0,0.97786,2e-05,2.4488]
[1780002236678,50.1,73490.43,0.0,0.97772,2e-05,2.46215]
[1780002237688,50.1,73490.13,0.0,0.97771,2e-05,2.46257]
[1780002242721,50.09,73490.97,0.0,0.97774,2e-05,2.45983]
[1780002246749,50.09,73475.38,0.0,0.97739,2e-05,2.4918]
[1780002247755,50.09,73471.79,0.0,0.97731,2e-05,2.49914]
[1780002252790,50.08,73470.85,0.0,0.97731,2e-05,2.49982]
[1780002255814,50.08,73464.58,0.0,0.97717,2e-05,2.51234]
[1780002257825,50.07,73462.42,0.0,0.97712,2e-05,2.51636]
[1780002263867,50.06,73462.69,0.0,0.97715,2e-05,2.51406]
[1780002269126,50.06,73462.64,0.0,0.97717,2e-05,2.51244]
[1780002275954,50.05,73460.23,0.0,0.97715,2e-05,2.51289]
[1780002281995,50.04,73461.01,0.0,0.97719,2e-05,2.50925]
[1780002288037,50.03,73461.93,0.0,0.97723,2e-05,2.50564]
[1780002293074,50.02,73464.02,0.0,0.9773,2e-05,2.49983]
[1780002298109,50.01,73467.09,0.0,0.97738,2e-05,2.49202]
[1780002303143,50.01,73463.77,0.0,0.97732,2e-05,2.49777]
[1780002306164,50.0,73459.27,0.0,0.97722,2e-05,2.50652]
[1780002309405,50.0,73455.68,0.0,0.97715,2e-05,2.5133]
[1780002315228,49.99,73457.49,0.0,0.97721,2e-05,2.50769]
[1780002320263,49.99,73458.09,0.0,0.97722,2e-05,2.50647]
[1780002325297,50.0,73459.01,0.0,0.97723,2e-05,2.50554]
[1780002330332,50.0,73458.73,0.0,0.97722,2e-05,2.50715]
[1780002335367,50.01,73459.03,0.0,0.97724,2e-05,2.50457]
[1780002340402,50.01,73459.84,0.0,0.97725,2e-05,2.50385]
[1780002342416,50.01,73465.87,0.0,0.97738,2e-05,2.49146]
[1780002346444,50.02,73467.18,0.0,0.9774,2e-05,2.4896]
[1780002349685,50.02,73472.31,0.0,0.97751,2e-05,2.47946]
[1780002357541,50.01,73473.52,0.0,0.97756,2e-05,2.47546]
[1780002360546,50.01,73478.38,0.0,0.97767,2e-05,2.46457]
[1780002365586,50.01,73480.37,0.0,0.97773,2e-05,2.45933]
[1780002370623,50.0,73480.3,0.0,0.97774,2e-05,2.45845]
[1780002373642,50.0,73489.19,0.0,0.97795,2e-05,2.43926]
[1780002374650,50.0,73489.6,0.0,0.97796,2e-05,2.43823]
[1780002376665,49.99,73483.09,0.0,0.97782,2e-05,2.45148]
[1780002379895,49.99,73482.15,0.0,0.9778,2e-05,2.45286]
[1780002383713,49.99,73488.07,0.0,0.97794,2e-05,2.43971]
[1780002385728,49.99,73490.55,0.0,0.978,2e-05,2.4342]
[1780002390761,49.99,73491.16,0.0,0.97801,2e-05,2.43407]
[1780002395799,50.0,73499.38,0.0,0.9782,2e-05,2.41576]
[1780002396810,50.0,73504.07,0.0,0.9783,2e-05,2.40642]
[1780002401844,50.01,73499.98,0.0,0.9782,2e-05,2.41602]
[1780002406881,50.01,73500.29,0.0,0.9782,2e-05,2.4156]
[1780002411915,50.01,73499.31,0.0,0.97817,2e-05,2.41846]
[1780002416955,50.02,73498.22,0.0,0.97813,2e-05,2.42246]
[1780002417958,50.02,73492.8,0.0,0.978,2e-05,2.43406]
[1780002418964,50.03,73491.47,0.0,0.97797,2e-05,2.43715]
[1780002422992,50.03,73482.63,0.0,0.97775,2e-05,2.45687]
[1780002428028,50.04,73482.17,0.0,0.97773,2e-05,2.45924]
[1780002432055,50.04,73487.43,0.0,0.97784,2e-05,2.44907]
[1780002437093,50.04,73490.23,0.0,0.9779,2e-05,2.4432]
[1780002439106,50.04,73499.11,0.0,0.9781,2e-05,2.42475]
[1780002440349,50.04,73501.54,0.0,0.97816,2e-05,2.4198]
[1780002446158,50.04,73497.84,0.0,0.97807,2e-05,2.42769]
[1780002451206,50.05,73497.79,0.0,0.97809,2e-05,2.42506]
[1780002456242,50.05,73497.06,0.0,0.97807,2e-05,2.42673]
[1780002461277,50.05,73499.6,0.0,0.97813,2e-05,2.4216]
[1780002466312,50.05,73500.99,0.0,0.97816,2e-05,2.4189]
[1780002471347,50.05,73501.99,0.0,0.97818,2e-05,2.41701]
[1780002476382,50.05,73502.96,0.0,0.9782,2e-05,2.41519]
[1780002481417,50.05,73504.33,0.0,0.97823,2e-05,2.41255]
[1780002484658,50.05,73516.26,0.0,0.97849,2e-05,2.38815]
[1780002486452,50.05,73516.07,0.0,0.97849,2e-05,2.38869]
[1780002491487,50.05,73518.32,0.0,0.97853,2e-05,2.38454]
[1780002496524,50.06,73519.11,0.0,0.97854,2e-05,2.38341]
[1780002501558,50.06,73516.89,0.0,0.97849,2e-05,2.38844]
[1780002507601,50.06,73515.46,0.0,0.97845,2e-05,2.39189]
[1780002512635,50.06,73515.5,0.0,0.97847,2e-05,2.38937]
[1780002517678,50.07,73524.3,0.0,0.97865,2e-05,2.37306]
[1780002518681,50.07,73540.29,0.0,0.979,2e-05,2.34075]
[1780002519687,50.08,73547.79,0.0,0.97916,2e-05,2.32583]
[1780002520700,50.08,73548.58,0.0,0.97917,2e-05,2.32444]
[1780002525728,50.08,73548.16,0.0,0.97915,2e-05,2.3263]
[1780002530764,50.09,73550.76,0.0,0.9792,2e-05,2.3221]
[1780002535803,50.09,73546.11,0.0,0.97909,2e-05,2.33249]
[1780002540838,50.1,73544.23,0.0,0.97904,2e-05,2.33725]
[1780002542853,50.1,73537.6,0.0,0.97889,2e-05,2.35131]
[1780002547887,50.11,73540.04,0.0,0.97892,2e-05,2.34783]
[1780002552923,50.12,73538.43,0.0,0.97887,2e-05,2.35319]
[1780002557957,50.13,73539.98,0.0,0.97888,2e-05,2.3524]
[1780002562993,50.14,73540.01,0.0,0.97885,2e-05,2.35468]
[1780002568032,50.16,73541.38,0.0,0.97886,2e-05,2.35425]
[1780002573065,50.17,73541.6,0.0,0.97886,2e-05,2.35329]
[1780002578100,50.18,73542.35,0.0,0.97885,2e-05,2.3541]
[1780002583135,50.19,73542.69,0.0,0.97883,2e-05,2.35575]
[1780002589177,50.21,73541.78,0.0,0.97879,2e-05,2.36035]
[1780002594211,50.22,73543.87,0.0,0.97881,2e-05,2.35842]
[1780002599248,50.23,73543.21,0.0,0.97877,2e-05,2.36204]
[1780002606296,50.25,73543.03,0.0,0.97873,2e-05,2.36556]
[1780002611330,50.26,73542.49,0.0,0.97869,2e-05,2.36889]
[1780002616365,50.27,73542.71,0.0,0.97867,2e-05,2.37108]
[1780002621402,50.29,73545.72,0.0,0.97871,2e-05,2.36719]
[1780002626437,50.3,73547.78,0.0,0.97874,2e-05,2.36526]
[1780002631476,50.31,73547.43,0.0,0.97873,2e-05,2.36533]
[1780002636507,50.32,73546.68,0.0,0.97869,2e-05,2.36905]
[1780002641541,50.33,73552.42,0.0,0.97879,2e-05,2.35964]
[1780002643557,50.34,73555.9,0.0,0.97886,2e-05,2.35353]
[1780002648592,50.35,73559.36,0.0,0.97891,2e-05,2.34889]
[1780002653625,50.36,73559.87,0.0,0.97889,2e-05,2.3502]
[1780002657872,50.37,73554.48,0.0,0.97876,2e-05,2.36293]
[1780002659886,50.38,73550.39,0.0,0.97866,2e-05,2.37211]
[1780002665713,50.39,73549.12,0.0,0.9786,2e-05,2.37726]
[1780002670745,50.4,73547.99,0.0,0.97855,2e-05,2.38165]
[1780002675781,50.41,73549.35,0.0,0.97856,2e-05,2.38098]
[1780002681039,50.42,73547.96,0.0,0.97851,2e-05,2.38587]
[1780002686859,50.44,73547.87,0.0,0.97848,2e-05,2.38848]
[1780002691892,50.45,73547.55,0.0,0.97848,2e-05,2.38826]
[1780002696929,50.46,73547.44,0.0,0.97845,2e-05,2.39047]
[1780002701963,50.47,73547.37,0.0,0.97843,2e-05,2.39259]
[1780002706999,50.48,73546.8,0.0,0.9784,2e-05,2.3957]
[1780002712033,50.49,73546.69,0.0,0.97838,2e-05,2.39785]
[1780002717068,50.5,73543.64,0.0,0.97829,2e-05,2.40597]
[1780002722103,50.51,73544.11,0.0,0.97828,2e-05,2.40686]
[1780002727138,50.52,73544.08,0.0,0.97826,2e-05,2.40875]
[1780002732174,50.53,73543.22,0.0,0.97822,2e-05,2.41231]
[1780002738216,50.54,73543.33,0.0,0.9782,2e-05,2.41422]
[1780002743250,50.55,73541.0,0.0,0.97813,2e-05,2.42074]
[1780002748284,50.55,73539.55,0.0,0.97808,2e-05,2.42542]
[1780002753320,50.56,73541.58,0.0,0.97813,2e-05,2.42003]
[1780002759362,50.57,73541.84,0.0,0.97811,2e-05,2.42151]
[1780002764397,50.58,73543.08,0.0,0.97812,2e-05,2.42062]
[1780002769432,50.59,73542.8,0.0,0.9781,2e-05,2.42282]
[1780002777489,50.6,73542.55,0.0,0.97807,2e-05,2.42589]
[1780002780510,50.61,73531.21,0.0,0.9778,2e-05,2.45048]
[1780002782524,50.61,73536.46,0.0,0.97791,2e-05,2.44022]
[1780002787561,50.62,73541.57,0.0,0.97801,2e-05,2.43123]
[1780002792593,50.63,73550.8,0.0,0.9782,2e-05,2.41394]
[1780002793601,50.63,73568.5,0.0,0.97858,2e-05,2.37838]
[1780002794623,50.63,73577.66,0.0,0.97878,2e-05,2.36036]
[1780002799648,50.65,73581.89,0.0,0.97885,2e-05,2.35402]
[1780002804681,50.66,73587.22,0.0,0.97894,2e-05,2.34558]
[1780002807703,50.67,73602.71,0.0,0.97926,2e-05,2.31616]
[1780002808966,50.67,73606.37,0.0,0.97932,2e-05,2.30994]
[1780002814758,50.68,73602.84,0.0,0.97925,2e-05,2.31664]
[1780002816767,50.69,73597.3,0.0,0.97912,2e-05,2.32861]
[1780002820801,50.7,73589.0,0.0,0.97892,2e-05,2.34706]
[1780002821802,50.7,73585.78,0.0,0.97884,2e-05,2.35394]
[1780002826837,50.71,73585.01,0.0,0.9788,2e-05,2.35766]
[1780002831872,50.72,73582.36,0.0,0.97872,2e-05,2.36509]
[1780002836911,50.74,73583.11,0.0,0.97872,2e-05,2.36567]
[1780002840936,50.74,73576.95,0.0,0.97857,2e-05,2.37972]
[1780002843961,50.75,73567.15,0.0,0.97834,2e-05,2.40073]
[1780002844968,50.75,73555.26,0.0,0.97807,2e-05,2.42563]
[1780002850010,50.76,73553.86,0.0,0.97802,2e-05,2.43007]
[1780002853027,50.77,73560.26,0.0,0.97815,2e-05,2.41796]
[1780002855040,50.77,73565.7,0.0,0.97827,2e-05,2.40758]
[1780002859327,50.78,73560.65,0.0,0.97814,2e-05,2.41926]
[1780002865111,50.79,73562.54,0.0,0.97816,2e-05,2.41736]
[1780002869397,50.8,73567.91,0.0,0.97827,2e-05,2.40773]
[1780002873182,50.8,73575.81,0.0,0.97845,2e-05,2.39022]
[1780002877209,50.81,73581.38,0.0,0.97855,2e-05,2.38049]
[1780002882244,50.82,73584.73,0.0,0.97861,2e-05,2.37529]
[1780002887278,50.83,73585.93,0.0,0.97861,2e-05,2.3752]
[1780002892317,50.84,73589.54,0.0,0.97867,2e-05,2.36991]
[1780002897349,50.85,73592.2,0.0,0.97871,2e-05,2.36654]
[1780002902384,50.86,73594.54,0.0,0.97874,2e-05,2.36382]
[1780002907423,50.87,73593.22,0.0,0.97869,2e-05,2.36844]
[1780002910440,50.88,73587.06,0.0,0.97854,2e-05,2.38193]
[1780002915477,50.89,73581.51,0.0,0.9784,2e-05,2.39492]
[1780002920515,50.9,73581.39,0.0,0.97838,2e-05,2.39687]
[1780002924540,50.91,73587.18,0.0,0.97849,2e-05,2.38659]
[1780002929574,50.91,73592.38,0.0,0.97859,2e-05,2.37795]
[1780002934613,50.92,73593.42,0.0,0.97861,2e-05,2.37487]
[1780002939645,50.93,73597.07,0.0,0.97867,2e-05,2.36946]
[1780002944680,50.95,73597.2,0.0,0.97865,2e-05,2.37114]
[1780002949960,50.96,73594.98,0.0,0.97858,2e-05,2.37752]
[1780002955760,50.97,73596.66,0.0,0.9786,2e-05,2.37645]
[1780002960794,50.98,73597.23,0.0,0.97859,2e-05,2.37725]
[1780002965829,50.99,73595.22,0.0,0.97852,2e-05,2.38321]
[1780002970864,51.0,73593.3,0.0,0.97846,2e-05,2.38894]
[1780002975898,51.01,73589.16,0.0,0.97835,2e-05,2.3991]
[1780002980934,51.02,73590.21,0.0,0.97836,2e-05,2.39876]
[1780002985969,51.03,73590.74,0.0,0.97835,2e-05,2.39945]
[1780002991005,51.04,73594.92,0.0,0.97845,2e-05,2.38993]
[1780002996039,51.05,73596.79,0.0,0.97847,2e-05,2.388]
[1780003001075,51.06,73597.4,0.0,0.97846,2e-05,2.38863]
[1780003005102,51.07,73603.16,0.0,0.97857,2e-05,2.37897]
[1780003008124,51.07,73610.11,0.0,0.9787,2e-05,2.36626]
[1780003013161,51.08,73612.3,0.0,0.97873,2e-05,2.36394]
[1780003019201,51.1,73613.56,0.0,0.97873,2e-05,2.36389]
[1780003025242,51.11,73613.71,0.0,0.97871,2e-05,2.36598]
[1780003030532,51.12,73614.46,0.0,0.9787,2e-05,2.36644]
[1780003034307,51.13,73622.33,0.0,0.97886,2e-05,2.3524]
[1780003038334,51.14,73626.18,0.0,0.97892,2e-05,2.34648]
[1780003043373,51.15,73625.82,0.0,0.97889,2e-05,2.34935]
[1780003048406,51.16,73618.42,0.0,0.97871,2e-05,2.36615]
[1780003053439,51.17,73614.74,0.0,0.97863,2e-05,2.37261]
[1780003058474,51.18,73615.95,0.0,0.97864,2e-05,2.37219]
[1780003063509,51.19,73617.87,0.0,0.97866,2e-05,2.37038]
[1780003068546,51.2,73621.9,0.0,0.97872,2e-05,2.3644]
[1780003071570,51.21,73614.76,0.0,0.97855,2e-05,2.37984]
[1780003074592,51.22,73606.72,0.0,0.97837,2e-05,2.3971]
[1780003079627,51.22,73606.66,0.0,0.97835,2e-05,2.39904]
[1780003084663,51.23,73610.15,0.0,0.9784,2e-05,2.39388]
[1780003089697,51.24,73614.59,0.0,0.97848,2e-05,2.3869]
[1780003094733,51.26,73618.17,0.0,0.97854,2e-05,2.38166]
[1780003096746,51.26,73612.81,0.0,0.97841,2e-05,2.39314]
[1780003101782,51.27,73609.53,0.0,0.97832,2e-05,2.40152]
[1780003106817,51.28,73609.58,0.0,0.9783,2e-05,2.40321]
[1780003111852,51.29,73606.86,0.0,0.97825,2e-05,2.40754]
[1780003116885,51.29,73606.03,0.0,0.97822,2e-05,2.41058]
[1780003121923,51.31,73606.12,0.0,0.9782,2e-05,2.41246]
[1780003126960,51.31,73606.2,0.0,0.97818,2e-05,2.41399]
[1780003131995,51.32,73606.2,0.0,0.97816,2e-05,2.41567]
[1780003137034,51.33,73604.66,0.0,0.97811,2e-05,2.42043]
[1780003142068,51.34,73605.47,0.0,0.97811,2e-05,2.42043]
[1780003151378,51.36,73608.25,0.0,0.97814,2e-05,2.41814]
[1780003157173,51.37,73607.73,0.0,0.97811,2e-05,2.42083]
[1780003162208,51.38,73607.64,0.0,0.97809,2e-05,2.42265]
[1780003166239,51.38,73602.27,0.0,0.97796,2e-05,2.43481]
[1780003171520,51.39,73602.57,0.0,0.97797,2e-05,2.43309]
[1780003175300,51.4,73598.15,0.0,0.97786,2e-05,2.44293]
[1780003180335,51.4,73585.83,0.0,0.97757,2e-05,2.46944]
[1780003181591,51.41,73580.72,0.0,0.97745,2e-05,2.48036]
[1780003187384,51.41,73582.19,0.0,0.97747,2e-05,2.47856]
[1780003191661,51.42,73576.4,0.0,0.97733,2e-05,2.49122]
[1780003197454,51.42,73575.82,0.0,0.97731,2e-05,2.49345]
[1780003202489,51.43,73575.21,0.0,0.97729,2e-05,2.49552]
[1780003205510,51.43,73579.97,0.0,0.97739,2e-05,2.48621]
[1780003210544,51.43,73578.81,0.0,0.97735,2e-05,2.48947]
[1780003213569,51.44,73584.84,0.0,0.97748,2e-05,2.47765]
[1780003218603,51.44,73587.14,0.0,0.97752,2e-05,2.4739]
[1780003220618,51.44,73593.47,0.0,0.97766,2e-05,2.46136]
[1780003224644,51.45,73600.18,0.0,0.9778,2e-05,2.4486]
[1780003229679,51.46,73597.7,0.0,0.97773,2e-05,2.4548]
[1780003234715,51.46,73596.81,0.0,0.97773,2e-05,2.45482]
[1780003241762,51.47,73595.11,0.0,0.97767,2e-05,2.45987]
[1780003246798,51.48,73593.3,0.0,0.97762,2e-05,2.46468]
[1780003247804,51.48,73598.85,0.0,0.97774,2e-05,2.4536]
[1780003253850,51.48,73600.12,0.0,0.97775,2e-05,2.45246]
[1780003259891,51.49,73595.95,0.0,0.97765,2e-05,2.46233]
[1780003264924,51.5,73598.62,0.0,0.97769,2e-05,2.45803]
[1780003269959,51.5,73595.36,0.0,0.97761,2e-05,2.46581]
[1780003274995,51.51,73593.89,0.0,0.97756,2e-05,2.4699]
[1780003280030,51.51,73592.96,0.0,0.97753,2e-05,2.47288]
[1780003285066,51.52,73592.34,0.0,0.97751,2e-05,2.4752]
[1780003290106,51.53,73596.04,0.0,0.97758,2e-05,2.46869]
[1780003295142,51.53,73597.74,0.0,0.97763,2e-05,2.46339]
[1780003302434,51.54,73599.17,0.0,0.97764,2e-05,2.46224]
[1780003312505,51.55,73598.7,0.0,0.97761,2e-05,2.46534]
[1780003322574,51.56,73597.7,0.0,0.97756,2e-05,2.4695]
[1780003328369,51.57,73594.07,0.0,0.97747,2e-05,2.47797]
[1780003333403,51.57,73590.66,0.0,0.97738,2e-05,2.48593]
[1780003338439,51.58,73594.2,0.0,0.97745,2e-05,2.47964]
[1780003343474,51.58,73594.25,0.0,0.97744,2e-05,2.4805]
[1780003348509,51.59,73594.18,0.0,0.97743,2e-05,2.48179]
[1780003353544,51.6,73596.65,0.0,0.9775,2e-05,2.47476]
[1780003358580,51.6,73596.53,0.0,0.97749,2e-05,2.47599]
[1780003362857,51.61,73608.7,0.0,0.97775,2e-05,2.45201]
[1780003364622,51.61,73609.21,0.0,0.97775,2e-05,2.45145]
[1780003370663,51.62,73608.89,0.0,0.97773,2e-05,2.45353]
[1780003375697,51.62,73609.38,0.0,0.97773,2e-05,2.45372]
[1780003380733,51.63,73609.13,0.0,0.97771,2e-05,2.4554]
[1780003385769,51.63,73608.47,0.0,0.97769,2e-05,2.45791]
[1780003390807,51.64,73604.88,0.0,0.97759,2e-05,2.46635]
[1780003395843,51.65,73603.3,0.0,0.97755,2e-05,2.47066]
[1780003400877,51.65,73602.78,0.0,0.97752,2e-05,2.47279]
[1780003401883,51.65,73595.18,0.0,0.97735,2e-05,2.48853]
[1780003407926,51.66,73596.55,0.0,0.97737,2e-05,2.48686]
[1780003412960,51.66,73595.65,0.0,0.97736,2e-05,2.48668]
[1780003417995,51.67,73597.46,0.0,0.97739,2e-05,2.48393]
[1780003423284,51.67,73598.02,0.0,0.9774,2e-05,2.48375]
[1780003429074,51.68,73598.54,0.0,0.9774,2e-05,2.48385]
[1780003434110,51.68,73600.38,0.0,0.97743,2e-05,2.48107]
[1780003441158,51.69,73600.53,0.0,0.97741,2e-05,2.48215]
[1780003446193,51.7,73600.11,0.0,0.97739,2e-05,2.48399]
[1780003451227,51.7,73599.98,0.0,0.97738,2e-05,2.48522]
[1780003455258,51.71,73607.15,0.0,0.97753,2e-05,2.47137]
[1780003459285,51.71,73617.48,0.0,0.97775,2e-05,2.45128]
[1780003460291,51.71,73623.65,0.0,0.97789,2e-05,2.43907]
[1780003463572,51.72,73632.11,0.0,0.97806,2e-05,2.42287]
[1780003469355,51.73,73634.75,0.0,0.9781,2e-05,2.41933]
[1780003474392,51.73,73635.92,0.0,0.97814,2e-05,2.41557]
[1780003479423,51.74,73635.6,0.0,0.97811,2e-05,2.41768]
[1780003484459,51.75,73637.06,0.0,0.97813,2e-05,2.41619]
[1780003489495,51.76,73636.37,0.0,0.9781,2e-05,2.419]
[1780003494529,51.77,73637.59,0.0,0.97811,2e-05,2.41797]
[1780003500573,51.77,73638.15,0.0,0.97811,2e-05,2.41853]
[1780003505607,51.78,73639.76,0.0,0.97813,2e-05,2.41671]
[1780003510642,51.79,73639.93,0.0,0.97811,2e-05,2.41777]
[1780003516684,51.8,73640.2,0.0,0.9781,2e-05,2.41916]
[1780003521720,51.81,73641.24,0.0,0.97811,2e-05,2.41845]
[1780003526755,51.81,73642.16,0.0,0.97811,2e-05,2.41797]
[1780003531801,51.82,73642.78,0.0,0.97814,2e-05,2.41489]
[1780003536827,51.83,73643.37,0.0,0.97814,2e-05,2.41534]
[1780003538840,51.83,73648.71,0.0,0.97825,2e-05,2.40525]
[1780003544136,51.84,73648.53,0.0,0.97823,2e-05,2.40707]
[1780003546896,51.84,73643.12,0.0,0.9781,2e-05,2.41869]
[1780003551933,51.85,73642.32,0.0,0.97807,2e-05,2.42159]
[1780003556967,51.86,73641.61,0.0,0.97804,2e-05,2.4243]
[1780003562006,51.86,73641.78,0.0,0.97803,2e-05,2.42522]
[1780003567039,51.87,73639.49,0.0,0.97797,2e-05,2.43104]
[1780003570060,51.88,73645.99,0.0,0.9781,2e-05,2.4188]
[1780003575095,51.88,73647.49,0.0,0.97812,2e-05,2.41714]
[1780003580130,51.89,73648.09,0.0,0.97812,2e-05,2.41728]
[1780003585168,51.9,73649.49,0.0,0.97813,2e-05,2.41585]
[1780003590202,51.9,73649.92,0.0,0.97813,2e-05,2.41637]
[1780003597249,51.91,73649.2,0.0,0.97812,2e-05,2.41681]
[1780003602285,51.92,73649.28,0.0,0.9781,2e-05,2.41802]
[1780003607320,51.93,73649.03,0.0,0.97808,2e-05,2.41988]
[1780003614641,51.94,73648.96,0.0,0.97806,2e-05,2.42189]
[1780003620414,51.95,73650.11,0.0,0.97807,2e-05,2.4212]
[1780003627463,51.96,73648.66,0.0,0.97802,2e-05,2.42591]
[1780003632498,51.96,73648.29,0.0,0.978,2e-05,2.4279]
[1780003637534,51.97,73647.85,0.0,0.97797,2e-05,2.43002]
[1780003642837,51.98,73647.92,0.0,0.97796,2e-05,2.43136]
[1780003648611,51.99,73646.26,0.0,0.97791,2e-05,2.4359]
[1780003654653,51.99,73645.94,0.0,0.97791,2e-05,2.43501]
[1780003662978,52.0,73647.07,0.0,0.97792,2e-05,2.43485]
[1780003668751,52.01,73647.57,0.0,0.97791,2e-05,2.435]
[1780003677084,52.02,73647.48,0.0,0.97789,2e-05,2.43722]
[1780003682850,52.03,73646.59,0.0,0.97786,2e-05,2.44011]
[1780003687884,52.03,73646.83,0.0,0.97785,2e-05,2.44094]
[1780003693927,52.04,73647.61,0.0,0.97785,2e-05,2.44068]
[1780003699968,52.05,73647.79,0.0,0.97784,2e-05,2.44161]
[1780003705004,52.05,73645.76,0.0,0.97779,2e-05,2.44675]
[1780003710043,52.06,73644.35,0.0,0.97774,2e-05,2.45062]
[1780003715075,52.06,73642.85,0.0,0.97773,2e-05,2.4517]
[1780003720110,52.07,73642.35,0.0,0.9777,2e-05,2.45371]
[1780003725146,52.08,73642.76,0.0,0.9777,2e-05,2.45388]
[1780003730180,52.08,73644.65,0.0,0.97773,2e-05,2.45109]
[1780003735216,52.09,73641.7,0.0,0.97766,2e-05,2.45799]
[1780003740250,52.09,73642.44,0.0,0.97766,2e-05,2.45744]
[1780003742264,52.09,73636.17,0.0,0.97752,2e-05,2.47044]
[1780003747301,52.1,73632.23,0.0,0.97743,2e-05,2.47917]
[1780003749314,52.1,73626.89,0.0,0.9773,2e-05,2.49028]
[1780003754348,52.1,73620.3,0.0,0.97715,2e-05,2.50428]
[1780003759384,52.1,73613.89,0.0,0.977,2e-05,2.51787]
[1780003761401,52.1,73608.23,0.0,0.97687,2e-05,2.52964]
[1780003762410,52.1,73603.1,0.0,0.97675,2e-05,2.54027]
[1780003764423,52.1,73597.88,0.0,0.97663,2e-05,2.55113]
[1780003767444,52.11,73592.16,0.0,0.9765,2e-05,2.56304]
[1780003772480,52.11,73591.3,0.0,0.97651,2e-05,2.56181]
[1780003778522,52.11,73590.64,0.0,0.97649,2e-05,2.56322]
[1780003785572,52.11,73590.95,0.0,0.9765,2e-05,2.56263]
[1780003790606,52.11,73590.93,0.0,0.9765,2e-05,2.56271]
[1780003795641,52.11,73591.11,0.0,0.9765,2e-05,2.56237]
[1780003800676,52.11,73591.21,0.0,0.9765,2e-05,2.56219]
[1780003806719,52.11,73590.88,0.0,0.9765,2e-05,2.56289]
[1780003811758,52.11,73589.73,0.0,0.97647,2e-05,2.56527]
[1780003816789,52.11,73589.35,0.0,0.97646,2e-05,2.56604]
[1780003823841,52.11,73589.71,0.0,0.97647,2e-05,2.56527]
[1780003829148,52.11,73588.02,0.0,0.97643,2e-05,2.56872]
[1780003836928,52.11,73588.77,0.0,0.97647,2e-05,2.56409]
[1780003841963,52.11,73589.36,0.0,0.97649,2e-05,2.56284]
[1780003849289,52.1,73588.48,0.0,0.97647,2e-05,2.56461]
[1780003854325,52.1,73590.09,0.0,0.97651,2e-05,2.56123]
[1780003860099,52.1,73588.6,0.0,0.97647,2e-05,2.56428]
[1780003865130,52.1,73586.39,0.0,0.97642,2e-05,2.56884]
[1780003870173,52.1,73586.9,0.0,0.97643,2e-05,2.56771]
[1780003875203,52.1,73588.41,0.0,0.97647,2e-05,2.56454]
[1780003880236,52.1,73588.89,0.0,0.97648,2e-05,2.56354]
[1780003885270,52.1,73588.65,0.0,0.97648,2e-05,2.56402]
[1780003890306,52.1,73588.63,0.0,0.97648,2e-05,2.56404]
[1780003895341,52.1,73588.95,0.0,0.97651,2e-05,2.56034]
[1780003900377,52.1,73589.75,0.0,0.97653,2e-05,2.55868]
[1780003904407,52.1,73597.99,0.0,0.97672,2e-05,2.54163]
[1780003909444,52.1,73598.99,0.0,0.97674,2e-05,2.53972]
[1780003914478,52.11,73597.82,0.0,0.97671,2e-05,2.5423]
[1780003919513,52.11,73596.23,0.0,0.97667,2e-05,2.54573]
[1780003924819,52.11,73595.86,0.0,0.97666,2e-05,2.54663]
[1780003930591,52.11,73595.86,0.0,0.97666,2e-05,2.54678]
[1780003936632,52.11,73594.3,0.0,0.97662,2e-05,2.55013]
[1780003942674,52.11,73593.84,0.0,0.97661,2e-05,2.5512]
[1780003947709,52.11,73593.92,0.0,0.97661,2e-05,2.55114]
[1780003952744,52.11,73593.41,0.0,0.97662,2e-05,2.54927]
[1780003957780,52.11,73593.06,0.0,0.97662,2e-05,2.55011]
[1780003963820,52.11,73592.81,0.0,0.97662,2e-05,2.54978]
[1780003968856,52.1,73591.7,0.0,0.97661,2e-05,2.55071]
[1780003973892,52.1,73590.6,0.0,0.97658,2e-05,2.55311]
[1780003978926,52.1,73590.63,0.0,0.97658,2e-05,2.55314]
[1780003985975,52.1,73590.72,0.0,0.97658,2e-05,2.55308]
[1780003992323,52.1,73591.39,0.0,0.9766,2e-05,2.55183]
[1780003997358,52.09,73591.49,0.0,0.97661,2e-05,2.55026]
[1780004003096,52.08,73591.49,0.0,0.97664,2e-05,2.54794]
[1780004016491,52.06,73591.82,0.0,0.97673,2e-05,2.53936]
[1780004022234,52.06,73592.18,0.0,0.97673,2e-05,2.53883]
[1780004024244,52.06,73598.13,0.0,0.97687,2e-05,2.5267]
[1780004026561,52.06,73604.82,0.0,0.97702,2e-05,2.5126]
[1780004028270,52.05,73607.1,0.0,0.97708,2e-05,2.50715]
[1780004033306,52.04,73608.11,0.0,0.97712,2e-05,2.50318]
[1780004038340,52.03,73609.0,0.0,0.97716,2e-05,2.49952]
[1780004043376,52.02,73608.74,0.0,0.97718,2e-05,2.49823]
[1780004046706,52.02,73614.47,0.0,0.97732,2e-05,2.48549]
[1780004050735,52.01,73620.66,0.0,0.97747,2e-05,2.47158]
[1780004056467,52.0,73622.05,0.0,0.97752,2e-05,2.46688]
[1780004063517,51.99,73623.49,0.0,0.97758,2e-05,2.4618]
[1780004068550,51.98,73623.48,0.0,0.97759,2e-05,2.46031]
[1780004073585,51.97,73623.9,0.0,0.97765,2e-05,2.45502]
[1780004078621,51.97,73623.98,0.0,0.97766,2e-05,2.45343]
[1780004083655,51.96,73625.33,0.0,0.97771,2e-05,2.44932]
[1780004088696,51.95,73624.46,0.0,0.9777,2e-05,2.4497]
[1780004093726,51.94,73623.83,0.0,0.9777,2e-05,2.44961]
[1780004100822,51.93,73625.55,0.0,0.97776,2e-05,2.44426]
[1780004105858,51.93,73623.51,0.0,0.97773,2e-05,2.44703]
[1780004112907,51.92,73622.74,0.0,0.97773,2e-05,2.4467]
[1780004117941,51.91,73619.57,0.0,0.97768,2e-05,2.45177]
[1780004123241,51.9,73616.8,0.0,0.97763,2e-05,2.45605]
[1780004129018,51.89,73614.56,0.0,0.9776,2e-05,2.459]
[1780004134063,51.89,73614.49,0.0,0.97764,2e-05,2.45488]
[1780004139096,51.88,73614.17,0.0,0.97764,2e-05,2.45427]
[1780004144131,51.87,73613.92,0.0,0.97765,2e-05,2.45353]
[1780004149165,51.87,73612.62,0.0,0.97764,2e-05,2.45493]
[1780004156216,51.86,73612.63,0.0,0.97765,2e-05,2.4532]
[1780004162270,51.85,73612.58,0.0,0.97767,2e-05,2.45186]
[1780004167298,51.84,73612.56,0.0,0.97768,2e-05,2.45072]
[1780004172586,51.84,73612.27,0.0,0.97769,2e-05,2.44991]
[1780004177619,51.83,73612.27,0.0,0.9777,2e-05,2.44876]
[1780004182654,51.82,73612.26,0.0,0.97771,2e-05,2.44765]
[1780004188448,51.82,73612.98,0.0,0.97774,2e-05,2.44486]
[1780004193483,51.81,73614.81,0.0,0.97782,2e-05,2.43714]
[1780004198518,51.81,73614.5,0.0,0.97783,2e-05,2.43675]
[1780004203553,51.8,73614.29,0.0,0.97783,2e-05,2.43615]
[1780004208589,51.79,73614.05,0.0,0.97784,2e-05,2.43561]
[1780004213623,51.79,73614.53,0.0,0.97786,2e-05,2.43364]
[1780004217899,51.78,73606.76,0.0,0.9777,2e-05,2.44854]
[1780004223700,51.78,73607.74,0.0,0.97773,2e-05,2.44522]
[1780004224700,51.78,73620.5,0.0,0.97802,2e-05,2.41932]
[1780004228729,51.78,73627.01,0.0,0.97815,2e-05,2.40708]
[1780004231998,51.79,73636.36,0.0,0.97834,2e-05,2.38944]
[1780004237792,51.8,73641.47,0.0,0.97843,2e-05,2.38141]
[1780004242828,51.81,73643.88,0.0,0.97846,2e-05,2.37843]
[1780004247862,51.82,73645.76,0.0,0.97848,2e-05,2.37653]
[1780004252900,51.83,73650.2,0.0,0.97859,2e-05,2.36668]
[1780004257936,51.83,73655.6,0.0,0.97869,2e-05,2.35746]
[1780004259982,51.84,73662.09,0.0,0.97882,2e-05,2.34529]
[1780004260967,51.84,73676.82,0.0,0.97913,2e-05,2.31657]
[1780004261973,51.84,73696.82,0.0,0.97954,2e-05,2.27852]
[1780004263989,51.84,73681.02,0.0,0.97922,2e-05,2.30827]
[1780004264998,51.83,73671.0,0.0,0.97901,2e-05,2.32732]
[1780004268028,51.83,73662.65,0.0,0.97885,2e-05,2.3424]
[1780004273063,51.82,73658.78,0.0,0.97879,2e-05,2.34783]
[1780004280350,51.81,73658.42,0.0,0.97879,2e-05,2.34801]
[1780004286394,51.81,73661.15,0.0,0.97885,2e-05,2.34222]
[1780004288176,51.81,73666.28,0.0,0.97896,2e-05,2.33207]
[1780004289175,51.81,73677.12,0.0,0.97919,2e-05,2.31097]
[1780004293441,51.81,73683.28,0.0,0.97932,2e-05,2.29903]
[1780004299245,51.81,73682.09,0.0,0.97929,2e-05,2.30137]
[1780004304279,51.81,73680.89,0.0,0.97927,2e-05,2.30314]
[1780004309314,51.81,73679.17,0.0,0.97924,2e-05,2.30649]
[1780004314350,51.81,73678.62,0.0,0.97925,2e-05,2.30474]
[1780004319624,51.81,73677.63,0.0,0.97923,2e-05,2.30669]
[1780004325427,51.81,73678.31,0.0,0.97924,2e-05,2.30543]
[1780004330460,51.81,73679.03,0.0,0.97926,2e-05,2.30409]
[1780004335495,51.81,73681.88,0.0,0.97932,2e-05,2.29866]
[1780004340531,51.81,73681.96,0.0,0.97932,2e-05,2.29862]
[1780004345566,51.81,73682.28,0.0,0.97932,2e-05,2.29811]
[1780004346573,51.81,73674.86,0.0,0.97917,2e-05,2.31249]
[1780004347580,51.81,73658.58,0.0,0.97882,2e-05,2.34422]
[1780004348586,51.81,73659.37,0.0,0.97884,2e-05,2.34262]
[1780004353868,51.81,73656.02,0.0,0.97876,2e-05,2.34979]
[1780004359670,51.82,73655.56,0.0,0.97873,2e-05,2.35278]
[1780004361682,51.83,73662.04,0.0,0.97886,2e-05,2.34092]
[1780004366715,51.84,73664.64,0.0,0.97889,2e-05,2.33801]
[1780004368729,51.85,73670.42,0.0,0.979,2e-05,2.32761]
[1780004374008,51.86,73671.82,0.0,0.97903,2e-05,2.32472]
[1780004379808,51.87,73669.28,0.0,0.97895,2e-05,2.33192]
[1780004384081,51.88,73674.63,0.0,0.97904,2e-05,2.32369]
[1780004386858,51.89,73676.06,0.0,0.97906,2e-05,2.32181]
[1780004392137,51.9,73679.39,0.0,0.9791,2e-05,2.31804]
[1780004400957,51.92,73680.77,0.0,0.9791,2e-05,2.31802]
[1780004402972,51.92,73687.18,0.0,0.97924,2e-05,2.30557]
[1780004408012,51.92,73691.5,0.0,0.97933,2e-05,2.29722]
[1780004412038,51.92,73686.97,0.0,0.97923,2e-05,2.30594]
[1780004417069,51.92,73685.73,0.0,0.97921,2e-05,2.30822]
[1780004422105,51.92,73687.08,0.0,0.97924,2e-05,2.30551]
[1780004430163,51.92,73688.32,0.0,0.97927,2e-05,2.30295]
[1780004435195,51.92,73687.71,0.0,0.97928,2e-05,2.3012]
[1780004440234,51.92,73689.16,0.0,0.97931,2e-05,2.29836]
[1780004448288,51.92,73689.18,0.0,0.97931,2e-05,2.29826]
[1780004454329,51.92,73689.25,0.0,0.97931,2e-05,2.29809]
[1780004459365,51.92,73690.84,0.0,0.97934,2e-05,2.29502]
[1780004464399,51.92,73693.44,0.0,0.9794,2e-05,2.29004]
[1780004468430,51.92,73699.74,0.0,0.97953,2e-05,2.27803]
[1780004471452,51.92,73720.63,0.0,0.97995,2e-05,2.2384]
[1780004472464,51.92,73748.25,0.0,0.98051,2e-05,2.18672]
[1780004473469,51.92,73756.35,0.0,0.98067,2e-05,2.17174]
[1780004475485,51.92,73758.45,0.0,0.98071,2e-05,2.16809]
[1780004478509,51.92,73756.74,0.0,0.98067,2e-05,2.17188]
[1780004479790,51.92,73736.23,0.0,0.98026,2e-05,2.21017]
[1780004480519,51.92,73736.23,0.0,0.98025,2e-05,2.21036]
[1780004481527,51.92,73733.83,0.0,0.98021,2e-05,2.21499]
[1780004484548,51.93,73726.58,0.0,0.98006,2e-05,2.22899]
[1780004486562,51.93,73724.43,0.0,0.98001,2e-05,2.23326]
[1780004491596,51.93,73729.04,0.0,0.98012,2e-05,2.22234]
[1780004493611,51.93,73737.24,0.0,0.98028,2e-05,2.20724]
[1780004495624,51.93,73741.01,0.0,0.98035,2e-05,2.20052]
[1780004500659,51.94,73745.84,0.0,0.98044,2e-05,2.19235]
[1780004504688,51.94,73755.82,0.0,0.98063,2e-05,2.17455]
[1780004505693,51.94,73756.56,0.0,0.98064,2e-05,2.17338]
[1780004510731,51.95,73754.18,0.0,0.98059,2e-05,2.17877]
[1780004515765,51.95,73752.68,0.0,0.98055,2e-05,2.18247]
[1780004519072,51.96,73747.05,0.0,0.98043,2e-05,2.19346]
[1780004520801,51.96,73739.59,0.0,0.98028,2e-05,2.20767]
[1780004521814,51.96,73736.09,0.0,0.98021,2e-05,2.21436]
[1780004523822,51.96,73731.09,0.0,0.9801,2e-05,2.22398]
[1780004525840,51.96,73724.66,0.0,0.97997,2e-05,2.2363]
[1780004529142,51.96,73719.91,0.0,0.97987,2e-05,2.24554]
[1780004534900,51.97,73724.68,0.0,0.97996,2e-05,2.237]
[1780004536912,51.97,73726.51,0.0,0.98,2e-05,2.23373]
[1780004538206,51.97,73731.64,0.0,0.9801,2e-05,2.22418]
[1780004539934,51.97,73736.5,0.0,0.9802,2e-05,2.2153]
[1780004541947,51.97,73742.22,0.0,0.98031,2e-05,2.20488]
[1780004545254,51.97,73746.73,0.0,0.98039,2e-05,2.19694]
[1780004548275,51.98,73751.98,0.0,0.98049,2e-05,2.18784]
[1780004553040,51.98,73756.11,0.0,0.98059,2e-05,2.17816]
[1780004558346,51.99,73757.66,0.0,0.98061,2e-05,2.17644]
[1780004564116,51.99,73760.65,0.0,0.98066,2e-05,2.17189]
[1780004567140,52.0,73781.15,0.0,0.98105,2e-05,2.13499]
[1780004568428,51.99,73801.81,0.0,0.98145,2e-05,2.09715]
[1780004569152,51.99,73801.82,0.0,0.98145,2e-05,2.09665]
[1780004570163,51.99,73796.09,0.0,0.98135,2e-05,2.10646]
[1780004571166,51.99,73796.77,0.0,0.98137,2e-05,2.10474]
[1780004576202,51.97,73797.01,0.0,0.9814,2e-05,2.10183]
[1780004579222,51.96,73789.93,0.0,0.98128,2e-05,2.1131]
[1780004580233,51.96,73786.12,0.0,0.98121,2e-05,2.11947]
[1780004582526,51.95,73774.19,0.0,0.981,2e-05,2.13953]
[1780004585267,51.95,73764.24,0.0,0.98081,2e-05,2.1574]
[1780004587283,51.95,73761.71,0.0,0.98075,2e-05,2.16248]
[1780004591309,51.96,73768.6,0.0,0.98088,2e-05,2.15071]
[1780004594329,51.96,73771.83,0.0,0.98094,2e-05,2.14472]
[1780004599365,51.94,73772.68,0.0,0.98099,2e-05,2.13983]
[1780004604400,51.92,73770.48,0.0,0.98098,2e-05,2.14109]
[1780004609436,51.9,73769.7,0.0,0.98099,2e-05,2.13978]
[1780004614470,51.89,73769.07,0.0,0.98103,2e-05,2.1355]
[1780004620513,51.87,73768.47,0.0,0.98106,2e-05,2.13339]
[1780004623538,51.86,73778.58,0.0,0.98127,2e-05,2.11346]
[1780004624545,51.86,73778.8,0.0,0.98128,2e-05,2.11256]
[1780004629586,51.85,73786.17,0.0,0.98144,2e-05,2.09686]
[1780004632603,51.84,73800.67,0.0,0.98173,2e-05,2.06954]
[1780004633615,51.83,73802.85,0.0,0.98177,2e-05,2.06525]
[1780004636631,51.83,73796.86,0.0,0.98167,2e-05,2.0747]
[1780004639652,51.82,73791.11,0.0,0.98158,2e-05,2.0837]
[1780004640660,51.82,73784.86,0.0,0.98147,2e-05,2.09448]
[1780004641667,51.82,73781.52,0.0,0.98141,2e-05,2.10003]
[1780004643680,51.81,73775.54,0.0,0.9813,2e-05,2.10987]
[1780004645970,51.8,73770.53,0.0,0.98122,2e-05,2.11797]
[1780004647713,51.8,73778.74,0.0,0.98138,2e-05,2.10213]
[1780004648719,51.8,73785.93,0.0,0.98153,2e-05,2.08872]
[1780004649726,51.79,73787.67,0.0,0.98156,2e-05,2.08515]
[1780004654760,51.78,73795.74,0.0,0.98174,2e-05,2.06854]
[1780004656042,51.78,73802.83,0.0,0.98187,2e-05,2.05553]
[1780004658057,51.77,73803.13,0.0,0.98189,2e-05,2.05422]
[1780004662086,51.76,73796.62,0.0,0.98178,2e-05,2.06422]
[1780004667854,51.75,73797.98,0.0,0.98183,2e-05,2.05941]
[1780004674902,51.73,73800.0,0.0,0.98192,2e-05,2.05048]
[1780004679938,51.72,73804.33,0.0,0.98202,2e-05,2.04101]
[1780004683233,51.72,73809.59,0.0,0.98213,2e-05,2.03068]
[1780004685980,51.71,73816.27,0.0,0.98226,2e-05,2.01794]
[1780004687262,51.71,73808.75,0.0,0.98213,2e-05,2.03081]
[1780004687996,51.71,73808.86,0.0,0.98213,2e-05,2.03029]
[1780004690282,51.7,73792.87,0.0,0.98184,2e-05,2.05787]
[1780004691014,51.7,73792.62,0.0,0.98184,2e-05,2.05793]
[1780004698076,51.69,73797.07,0.0,0.98195,2e-05,2.04743]
[1780004701096,51.68,73800.8,0.0,0.98203,2e-05,2.03976]
[1780004702366,51.68,73794.57,0.0,0.98192,2e-05,2.05044]
[1780004704118,51.67,73793.77,0.0,0.98191,2e-05,2.05114]
[1780004707401,51.67,73780.29,0.0,0.98167,2e-05,2.07405]
[1780004708146,51.67,73779.88,0.0,0.98167,2e-05,2.07439]
[1780004710166,51.66,73786.15,0.0,0.98179,2e-05,2.06238]
[1780004711167,51.66,73790.36,0.0,0.98188,2e-05,2.0545]
[1780004717471,51.64,73791.76,0.0,0.98193,2e-05,2.04943]
[1780004723253,51.63,73790.74,0.0,0.98193,2e-05,2.04942]
[1780004728288,51.62,73788.79,0.0,0.98191,2e-05,2.05103]
[1780004731309,51.62,73782.54,0.0,0.98183,2e-05,2.05834]
[1780004735597,51.6,73779.79,0.0,0.9818,2e-05,2.06128]
[1780004741381,51.59,73777.95,0.0,0.98178,2e-05,2.06265]
[1780004742386,51.59,73768.79,0.0,0.98161,2e-05,2.07867]
[1780004743394,51.59,73763.44,0.0,0.98152,2e-05,2.08788]
[1780004744402,51.59,73758.89,0.0,0.98143,2e-05,2.09567]
[1780004747422,51.58,73756.43,0.0,0.9814,2e-05,2.09879]
[1780004752458,51.57,73752.58,0.0,0.98135,2e-05,2.10351]
[1780004757492,51.55,73753.75,0.0,0.9814,2e-05,2.09912]
[1780004760513,51.54,73736.31,0.0,0.98107,2e-05,2.12954]
[1780004761538,51.54,73736.38,0.0,0.98108,2e-05,2.12891]
[1780004762536,51.54,73728.14,0.0,0.98093,2e-05,2.14354]
[1780004763542,51.54,73722.96,0.0,0.98083,2e-05,2.15257]
[1780004764549,51.54,73721.63,0.0,0.9808,2e-05,2.15557]
[1780004770592,51.53,73717.27,0.0,0.98073,2e-05,2.16192]
[1780004775626,51.51,73718.35,0.0,0.98078,2e-05,2.15716]
[1780004780661,51.5,73721.35,0.0,0.98087,2e-05,2.14891]
[1780004785697,51.48,73726.59,0.0,0.981,2e-05,2.13665]
[1780004790731,51.47,73727.11,0.0,0.98103,2e-05,2.13314]
[1780004795766,51.45,73724.62,0.0,0.98103,2e-05,2.13249]
[1780004800801,51.44,73725.22,0.0,0.98107,2e-05,2.12889]
[1780004801810,51.44,73731.72,0.0,0.9812,2e-05,2.1165]
[1780004803822,51.43,73731.9,0.0,0.98122,2e-05,2.11523]
[1780004808857,51.42,73736.73,0.0,0.98133,2e-05,2.10411]
[1780004813889,51.41,73739.0,0.0,0.9814,2e-05,2.09776]
[1780004815909,51.4,73748.18,0.0,0.98159,2e-05,2.08027]
[1780004817172,51.4,73750.71,0.0,0.98164,2e-05,2.0753]
[1780004822209,51.39,73750.18,0.0,0.98165,2e-05,2.07426]
[1780004827992,51.37,73747.66,0.0,0.98163,2e-05,2.0764]
[1780004831013,51.37,73741.24,0.0,0.98152,2e-05,2.08677]
[1780004834032,51.36,73737.68,0.0,0.98146,2e-05,2.09193]
[1780004841080,51.34,73736.1,0.0,0.98146,2e-05,2.09178]
[1780004843099,51.34,73730.15,0.0,0.98136,2e-05,2.10173]
[1780004847381,51.33,73723.35,0.0,0.98124,2e-05,2.11236]
[1780004853170,51.31,73720.65,0.0,0.98124,2e-05,2.11186]
[1780004858205,51.3,73719.34,0.0,0.98124,2e-05,2.11198]
[1780004864248,51.28,73717.35,0.0,0.98123,2e-05,2.1129]
[1780004869283,51.27,73716.79,0.0,0.98124,2e-05,2.11164]
[1780004872305,51.26,73723.38,0.0,0.98139,2e-05,2.09824]
[1780004873314,51.26,73728.02,0.0,0.98148,2e-05,2.08937]
[1780004876584,51.25,73739.21,0.0,0.98171,2e-05,2.06789]
[1780004878346,51.25,73741.23,0.0,0.98175,2e-05,2.06349]
[1780004883384,51.24,73743.95,0.0,0.98182,2e-05,2.0568]
[1780004888419,51.23,73738.83,0.0,0.98174,2e-05,2.06424]
[1780004889429,51.22,73737.33,0.0,0.98172,2e-05,2.06657]
[1780004890683,51.22,73730.76,0.0,0.9816,2e-05,2.07807]
[1780004891690,51.22,73728.96,0.0,0.98157,2e-05,2.08056]
[1780004895483,51.21,73723.1,0.0,0.98147,2e-05,2.09]
[1780004897496,51.21,73719.91,0.0,0.98142,2e-05,2.09498]
[1780004902531,51.19,73720.84,0.0,0.98146,2e-05,2.09118]
[1780004908577,51.18,73721.2,0.0,0.98149,2e-05,2.08801]
[1780004913611,51.17,73721.09,0.0,0.98153,2e-05,2.08344]
[1780004918643,51.16,73722.24,0.0,0.98158,2e-05,2.07933]
[1780004924925,51.14,73722.5,0.0,0.98161,2e-05,2.07608]
[1780004930971,51.13,73721.61,0.0,0.98162,2e-05,2.07535]
[1780004936769,51.11,73719.15,0.0,0.9816,2e-05,2.0775]
[1780004942813,51.11,73716.82,0.0,0.98155,2e-05,2.08183]
[1780004947847,51.13,73716.81,0.0,0.98153,2e-05,2.0839]
[1780004954135,51.14,73718.07,0.0,0.98153,2e-05,2.08405]
[1780004960942,51.16,73718.91,0.0,0.98151,2e-05,2.08535]
[1780004965973,51.17,73720.03,0.0,0.98151,2e-05,2.08532]
[1780004971009,51.17,73719.82,0.0,0.98152,2e-05,2.0842]
[1780004976046,51.18,73721.08,0.0,0.98154,2e-05,2.08231]
[1780004980074,51.17,73726.96,0.0,0.98166,2e-05,2.07085]
[1780004981081,51.17,73732.82,0.0,0.98178,2e-05,2.05989]
[1780004982087,51.17,73733.96,0.0,0.9818,2e-05,2.05748]
[1780004987125,51.16,73733.69,0.0,0.98182,2e-05,2.05619]
[1780004992400,51.15,73731.5,0.0,0.98179,2e-05,2.05837]
[1780004993407,51.15,73725.06,0.0,0.98167,2e-05,2.06964]
[1780004995177,51.14,73722.17,0.0,0.98163,2e-05,2.07416]
[1780005000213,51.13,73720.78,0.0,0.98162,2e-05,2.07481]
[1780005005249,51.12,73718.06,0.0,0.98159,2e-05,2.07785]
[1780005010287,51.11,73715.84,0.0,0.98156,2e-05,2.07995]
[1780005019597,51.09,73715.18,0.0,0.98159,2e-05,2.07767]
[1780005026396,51.07,73714.94,0.0,0.98161,2e-05,2.07542]
[1780005029670,51.07,73706.11,0.0,0.98145,2e-05,2.09035]
[1780005031433,51.06,73701.45,0.0,0.98139,2e-05,2.09538]
[1780005033446,51.07,73699.03,0.0,0.98134,2e-05,2.10058]
[1780005038491,51.08,73699.96,0.0,0.98134,2e-05,2.10075]
[1780005043517,51.09,73696.23,0.0,0.98125,2e-05,2.1094]
[1780005048551,51.1,73694.03,0.0,0.98118,2e-05,2.11519]
[1780005053838,51.11,73697.16,0.0,0.98123,2e-05,2.11111]
[1780005056608,51.11,73702.44,0.0,0.98132,2e-05,2.10244]
[1780005059628,51.12,73703.9,0.0,0.98134,2e-05,2.10083]
[1780005062648,51.13,73709.57,0.0,0.98144,2e-05,2.09154]
[1780005067684,51.11,73711.04,0.0,0.98149,2e-05,2.08673]
[1780005072718,51.1,73716.47,0.0,0.98161,2e-05,2.0748]
[1780005077757,51.09,73717.24,0.0,0.98165,2e-05,2.07142]
[1780005083043,51.08,73721.45,0.0,0.98174,2e-05,2.06228]
[1780005088833,51.08,73722.67,0.0,0.98178,2e-05,2.05902]
[1780005092866,51.07,73727.18,0.0,0.98191,2e-05,2.04646]
[1780005097895,51.06,73728.37,0.0,0.98195,2e-05,2.04263]
[1780005102930,51.05,73728.27,0.0,0.98196,2e-05,2.04115]
[1780005107965,51.04,73731.68,0.0,0.98204,2e-05,2.03342]
[1780005113001,51.03,73732.56,0.0,0.98207,2e-05,2.03028]
[1780005116021,51.02,73738.0,0.0,0.98219,2e-05,2.01968]
[1780005119043,51.02,73743.5,0.0,0.9823,2e-05,2.00905]
[1780005120057,51.02,73746.41,0.0,0.98235,2e-05,2.00363]
[1780005125084,51.01,73748.5,0.0,0.98241,2e-05,1.99867]
[1780005130120,51.0,73748.03,0.0,0.98241,2e-05,1.99825]
[1780005135159,50.99,73747.2,0.0,0.98241,2e-05,1.99847]
[1780005140195,50.99,73747.69,0.0,0.98243,2e-05,1.99636]
[1780005145232,50.98,73750.72,0.0,0.9825,2e-05,1.98981]
[1780005147244,50.98,73744.23,0.0,0.98238,2e-05,2.00078]
[1780005150264,50.97,73735.64,0.0,0.98223,2e-05,2.01525]
[1780005151271,50.97,73732.68,0.0,0.98219,2e-05,2.0184]
[1780005155552,50.97,73756.44,0.0,0.98264,2e-05,1.97587]
[1780005157314,50.97,73758.19,0.0,0.98267,2e-05,1.97261]
[1780005162349,50.96,73762.52,0.0,0.98276,2e-05,1.96407]
[1780005167383,50.96,73765.1,0.0,0.98282,2e-05,1.95869]
[1780005172420,50.95,73769.35,0.0,0.9829,2e-05,1.95048]
[1780005173426,50.95,73774.35,0.0,0.98299,2e-05,1.94166]
[1780005177454,50.95,73779.43,0.0,0.98309,2e-05,1.93234]
[1780005182489,50.95,73782.15,0.0,0.98315,2e-05,1.92703]
[1780005187526,50.94,73786.58,0.0,0.98323,2e-05,1.91884]
[1780005190799,50.94,73772.55,0.0,0.98298,2e-05,1.94264]
[1780005191554,50.94,73772.25,0.0,0.98298,2e-05,1.94302]
[1780005192561,50.94,73768.6,0.0,0.98291,2e-05,1.94919]
[1780005194575,50.94,73762.49,0.0,0.98281,2e-05,1.95946]
[1780005199611,50.93,73760.62,0.0,0.98278,2e-05,1.96178]
[1780005203638,50.93,73750.45,0.0,0.98261,2e-05,1.97881]
[1780005204645,50.93,73749.64,0.0,0.98259,2e-05,1.98001]
[1780005209932,50.92,73741.8,0.0,0.98246,2e-05,1.99268]
[1780005211694,50.92,73740.67,0.0,0.98247,2e-05,1.99157]
[1780005216981,50.91,73738.91,0.0,0.98245,2e-05,1.99343]
[1780005222776,50.9,73734.92,0.0,0.98239,2e-05,1.99898]
[1780005227813,50.89,73730.96,0.0,0.98233,2e-05,2.0047]
[1780005232844,50.89,73728.62,0.0,0.9823,2e-05,2.00755]
[1780005237881,50.88,73728.74,0.0,0.98231,2e-05,2.00606]
[1780005239893,50.87,73741.91,0.0,0.98256,2e-05,1.98228]
[1780005240900,50.87,73744.55,0.0,0.98261,2e-05,1.97742]
[1780005246185,50.87,73743.64,0.0,0.98261,2e-05,1.97798]
[1780005251977,50.86,73745.77,0.0,0.98266,2e-05,1.97297]
[1780005258269,50.85,73745.96,0.0,0.98268,2e-05,1.97117]
[1780005264061,50.85,73747.71,0.0,0.98272,2e-05,1.96707]
[1780005270105,50.84,73748.18,0.0,0.98274,2e-05,1.96503]
[1780005275138,50.83,73749.58,0.0,0.9828,2e-05,1.95881]
[1780005280177,50.83,73750.22,0.0,0.98282,2e-05,1.95692]
[1780005286215,50.82,73750.37,0.0,0.98284,2e-05,1.95551]
[1780005291251,50.81,73750.71,0.0,0.98285,2e-05,1.95398]
[1780005295281,50.81,73742.36,0.0,0.98271,2e-05,1.96782]
[1780005297292,50.81,73737.57,0.0,0.98262,2e-05,1.97583]
[1780005302329,50.8,73736.18,0.0,0.98261,2e-05,1.97695]
[1780005307363,50.79,73741.52,0.0,0.98272,2e-05,1.96648]
[1780005308372,50.79,73748.73,0.0,0.98285,2e-05,1.95387]
[1780005309375,50.79,73747.47,0.0,0.98283,2e-05,1.9557]
[1780005314412,50.79,73749.93,0.0,0.98289,2e-05,1.95052]
[1780005319447,50.78,73749.35,0.0,0.98288,2e-05,1.95068]
[1780005324482,50.78,73751.86,0.0,0.98294,2e-05,1.94547]
[1780005329517,50.77,73752.22,0.0,0.98295,2e-05,1.94402]
[1780005335559,50.77,73752.42,0.0,0.98299,2e-05,1.94014]
[1780005340596,50.76,73752.93,0.0,0.98301,2e-05,1.93848]
[1780005345629,50.76,73753.03,0.0,0.98302,2e-05,1.93754]
[1780005350665,50.75,73753.0,0.0,0.98302,2e-05,1.93684]
[1780005355954,50.75,73753.4,0.0,0.98304,2e-05,1.93539]
[1780005361744,50.74,73753.74,0.0,0.98305,2e-05,1.93392]
[1780005366783,50.74,73751.55,0.0,0.98302,2e-05,1.93682]
[1780005367788,50.74,73743.99,0.0,0.98289,2e-05,1.94996]
[1780005369048,50.74,73741.01,0.0,0.98283,2e-05,1.95499]
[1780005376098,50.73,73739.47,0.0,0.98282,2e-05,1.95642]
[1780005382900,50.72,73740.22,0.0,0.98284,2e-05,1.95383]
[1780005387933,50.72,73741.18,0.0,0.98287,2e-05,1.95125]
[1780005395236,50.71,73741.96,0.0,0.98292,2e-05,1.94588]
[1780005401030,50.7,73746.11,0.0,0.98301,2e-05,1.93784]
[1780005406063,50.7,73750.63,0.0,0.9831,2e-05,1.92923]
[1780005411096,50.69,73750.11,0.0,0.98309,2e-05,1.92943]
[1780005421179,50.69,73750.57,0.0,0.98312,2e-05,1.92728]
[1780005426213,50.68,73749.9,0.0,0.98311,2e-05,1.92778]
[1780005431250,50.68,73749.73,0.0,0.98311,2e-05,1.92743]
[1780005441322,50.67,73749.64,0.0,0.98312,2e-05,1.92633]
[1780005446355,50.67,73748.97,0.0,0.98312,2e-05,1.92686]
[1780005452397,50.66,73749.31,0.0,0.98315,2e-05,1.92298]
[1780005458442,50.66,73750.5,0.0,0.98318,2e-05,1.92022]
[1780005463474,50.65,73751.82,0.0,0.98321,2e-05,1.91728]
[1780005468513,50.65,73751.89,0.0,0.98322,2e-05,1.91661]
[1780005472544,50.65,73745.22,0.0,0.9831,2e-05,1.92768]
[1780005474552,50.65,73742.87,0.0,0.98307,2e-05,1.93149]
[1780005477574,50.64,73737.86,0.0,0.98298,2e-05,1.93963]
[1780005482608,50.64,73737.67,0.0,0.98298,2e-05,1.93935]
[1780005488649,50.63,73741.01,0.0,0.98305,2e-05,1.93271]
[1780005493683,50.63,73741.78,0.0,0.98307,2e-05,1.9307]
[1780005498720,50.63,73741.51,0.0,0.98307,2e-05,1.93052]
[1780005506775,50.62,73741.6,0.0,0.98309,2e-05,1.92931]
[1780005513061,50.62,73742.44,0.0,0.98313,2e-05,1.92451]
[1780005518859,50.61,73742.95,0.0,0.98315,2e-05,1.92287]
[1780005520873,50.61,73749.02,0.0,0.98326,2e-05,1.91216]
[1780005523132,50.61,73757.28,0.0,0.98341,2e-05,1.89801]
[1780005523894,50.61,73757.28,0.0,0.98341,2e-05,1.89792]
[1780005528930,50.61,73759.35,0.0,0.98345,2e-05,1.89403]
[1780005535215,50.61,73758.73,0.0,0.98344,2e-05,1.89468]
[1780005539001,50.6,73760.15,0.0,0.98347,2e-05,1.89199]
[1780005541025,50.6,73753.96,0.0,0.98336,2e-05,1.90245]
[1780005543272,50.6,73736.83,0.0,0.98305,2e-05,1.93185]
[1780005544046,50.6,73736.83,0.0,0.98306,2e-05,1.93172]
[1780005548073,50.6,73741.92,0.0,0.98315,2e-05,1.92239]
[1780005553341,50.6,73744.06,0.0,0.9832,2e-05,1.91813]
[1780005559151,50.59,73743.62,0.0,0.9832,2e-05,1.91819]
[1780005562171,50.59,73737.5,0.0,0.98309,2e-05,1.92841]
[1780005569220,50.58,73734.27,0.0,0.98304,2e-05,1.93305]
[1780005574491,50.58,73730.93,0.0,0.98301,2e-05,1.93557]
[1780005580531,50.57,73726.08,0.0,0.98293,2e-05,1.94318]
[1780005584325,50.57,73720.49,0.0,0.98283,2e-05,1.95315]
[1780005588353,50.59,73718.31,0.0,0.98276,2e-05,1.95945]
[1780005593388,50.61,73717.92,0.0,0.98272,2e-05,1.96318]
[1780005598425,50.62,73713.93,0.0,0.98262,2e-05,1.97321]
[1780005602459,50.64,73707.22,0.0,0.98246,2e-05,1.988]
[1780005607494,50.66,73708.98,0.0,0.98247,2e-05,1.9877]
[1780005609740,50.66,73722.78,0.0,0.98272,2e-05,1.96334]
[1780005611521,50.67,73724.53,0.0,0.98273,2e-05,1.96259]
[1780005616788,50.69,73725.22,0.0,0.98271,2e-05,1.9644]
[1780005619578,50.7,73731.67,0.0,0.98282,2e-05,1.9543]
[1780005620815,50.7,73741.8,0.0,0.98299,2e-05,1.93787]
[1780005621822,50.71,73740.93,0.0,0.98297,2e-05,1.94001]
[1780005627635,50.73,73736.91,0.0,0.98286,2e-05,1.95017]
[1780005632678,50.75,73737.27,0.0,0.98285,2e-05,1.95063]
[1780005637710,50.77,73740.98,0.0,0.98289,2e-05,1.94724]
[1780005642745,50.78,73746.21,0.0,0.98295,2e-05,1.94121]
[1780005644759,50.79,73751.07,0.0,0.98303,2e-05,1.93404]
[1780005649794,50.81,73759.41,0.0,0.98314,2e-05,1.9228]
[1780005650802,50.81,73764.31,0.0,0.98323,2e-05,1.91503]
[1780005652816,50.82,73769.79,0.0,0.98331,2e-05,1.90697]
[1780005657853,50.84,73776.36,0.0,0.98339,2e-05,1.89916]
[1780005659865,50.85,73779.84,0.0,0.98345,2e-05,1.89385]
[1780005661878,50.85,73789.99,0.0,0.98362,2e-05,1.87727]
[1780005663896,50.85,73813.93,0.0,0.98403,2e-05,1.83709]
[1780005664904,50.85,73828.64,0.0,0.98428,2e-05,1.81287]
[1780005669940,50.85,73832.81,0.0,0.98435,2e-05,1.80628]
[1780005674975,50.85,73832.12,0.0,0.98433,2e-05,1.80775]
[1780005680014,50.86,73832.3,0.0,0.98433,2e-05,1.80783]
[1780005685046,50.86,73832.59,0.0,0.98433,2e-05,1.80771]
[1780005688069,50.86,73823.32,0.0,0.98418,2e-05,1.82315]
[1780005689074,50.86,73821.02,0.0,0.98414,2e-05,1.82699]
[1780005692104,51.01,73802.84,0.0,0.9836,2e-05,1.87872]
[1780005693112,51.01,73791.38,0.0,0.98339,2e-05,1.89879]
[1780005695125,51.01,73782.91,0.0,0.98323,2e-05,1.91414]
[1780005696140,51.02,73776.76,0.0,0.98312,2e-05,1.92557]
[1780005697142,51.03,73771.53,0.0,0.98301,2e-05,1.93544]
[1780005698387,51.03,73763.81,0.0,0.98286,2e-05,1.94965]
[1780005699393,51.04,73763.26,0.0,0.98284,2e-05,1.95162]
[1780005704190,51.07,73760.08,0.0,0.98273,2e-05,1.96221]
[1780005707458,51.08,73754.24,0.0,0.9826,2e-05,1.97545]
[1780005709225,51.1,73753.31,0.0,0.98256,2e-05,1.9791]
[1780005713253,51.13,73749.17,0.0,0.98243,2e-05,1.99129]
[1780005714260,51.13,73737.72,0.0,0.98221,2e-05,2.01247]
[1780005715270,51.13,73727.39,0.0,0.98201,2e-05,2.03132]
[1780005716274,51.14,73719.67,0.0,0.98186,2e-05,2.04559]
[1780005717541,51.14,73714.64,0.0,0.98176,2e-05,2.05464]
[1780005720303,51.14,73712.77,0.0,0.98172,2e-05,2.05927]
[1780005722319,51.15,73720.68,0.0,0.98186,2e-05,2.04586]
[1780005724342,51.15,73724.34,0.0,0.98192,2e-05,2.04017]
[1780005725349,51.16,73730.2,0.0,0.98202,2e-05,2.03013]
[1780005726356,51.16,73731.49,0.0,0.98204,2e-05,2.02829]
[1780005729379,51.17,73735.29,0.0,0.9821,2e-05,2.02294]
[1780005734413,51.18,73729.09,0.0,0.98196,2e-05,2.03636]
[1780005739700,51.2,73726.2,0.0,0.98188,2e-05,2.04428]
[1780005745490,51.21,73724.84,0.0,0.98182,2e-05,2.04937]
[1780005749517,51.22,73720.0,0.0,0.98171,2e-05,2.05979]
[1780005755562,51.24,73717.61,0.0,0.98166,2e-05,2.06388]
[1780005760597,51.25,73708.92,0.0,0.98148,2e-05,2.08164]
[1780005765632,51.26,73709.18,0.0,0.98146,2e-05,2.08306]
[1780005770669,51.27,73708.45,0.0,0.98142,2e-05,2.08672]
[1780005775985,51.28,73708.56,0.0,0.9814,2e-05,2.08873]
[1780005781745,51.29,73708.76,0.0,0.98139,2e-05,2.09018]
[1780005786782,51.31,73709.8,0.0,0.98139,2e-05,2.09009]
[1780005791815,51.32,73710.09,0.0,0.98137,2e-05,2.09135]
[1780005796852,51.33,73709.4,0.0,0.98134,2e-05,2.09472]
[1780005802891,51.34,73709.6,0.0,0.98132,2e-05,2.09668]
[1780005807927,51.35,73706.28,0.0,0.98124,2e-05,2.10446]
[1780005810948,51.35,73697.15,0.0,0.98105,2e-05,2.12188]
[1780005811962,51.36,73691.7,0.0,0.98096,2e-05,2.12952]
[1780005812963,51.36,73697.92,0.0,0.98108,2e-05,2.11895]
[1780005815983,51.36,73686.41,0.0,0.98084,2e-05,2.14079]
[1780005816991,51.37,73685.18,0.0,0.98082,2e-05,2.14334]
[1780005820033,51.37,73676.91,0.0,0.98064,2e-05,2.15949]
[1780005821026,51.37,73674.56,0.0,0.98059,2e-05,2.16434]
[1780005823044,51.37,73668.22,0.0,0.98046,2e-05,2.17643]
[1780005825068,51.38,73675.96,0.0,0.98061,2e-05,2.16235]
[1780005826064,51.38,73678.41,0.0,0.98066,2e-05,2.15825]
[1780005827071,51.38,73672.4,0.0,0.98054,2e-05,2.16948]
[1780005828080,51.38,73670.04,0.0,0.98048,2e-05,2.17434]
[1780005829087,51.38,73661.96,0.0,0.98032,2e-05,2.18972]
[1780005833114,51.39,73655.65,0.0,0.98018,2e-05,2.20218]
[1780005835407,51.39,73646.9,0.0,0.98,2e-05,2.21929]
[1780005836134,51.39,73646.92,0.0,0.98,2e-05,2.21939]
[1780005838148,51.39,73651.5,0.0,0.98009,2e-05,2.21098]
[1780005843183,51.39,73645.47,0.0,0.97996,2e-05,2.22309]
[1780005844191,51.4,73642.09,0.0,0.97989,2e-05,2.2298]
[1780005848218,51.4,73648.52,0.0,0.98002,2e-05,2.21791]
[1780005850516,51.4,73658.3,0.0,0.98021,2e-05,2.19966]
[1780005852247,51.4,73658.4,0.0,0.98021,2e-05,2.19981]
[1780005853537,51.4,73650.76,0.0,0.98005,2e-05,2.21447]
[1780005855268,51.4,73648.86,0.0,0.98001,2e-05,2.21841]
[1780005860304,51.41,73650.94,0.0,0.98005,2e-05,2.21518]
[1780005865626,51.41,73648.23,0.0,0.97998,2e-05,2.22107]
[1780005868358,51.42,73655.49,0.0,0.98013,2e-05,2.2077]
[1780005873394,51.42,73656.46,0.0,0.98016,2e-05,2.20389]
[1780005876414,51.42,73667.94,0.0,0.98039,2e-05,2.18296]
[1780005877423,51.43,73677.86,0.0,0.98058,2e-05,2.16461]
[1780005881450,51.43,73683.35,0.0,0.98069,2e-05,2.15512]
[1780005886487,51.44,73682.57,0.0,0.98066,2e-05,2.15781]
[1780005891519,51.44,73685.96,0.0,0.98071,2e-05,2.15274]
[1780005893533,51.45,73679.43,0.0,0.98058,2e-05,2.16539]
[1780005894542,51.45,73673.13,0.0,0.98045,2e-05,2.17741]
[1780005895837,51.45,73665.09,0.0,0.98028,2e-05,2.19273]
[1780005896557,51.45,73665.09,0.0,0.98028,2e-05,2.19312]
[1780005897564,51.45,73659.33,0.0,0.98016,2e-05,2.204]
[1780005898570,51.45,73658.59,0.0,0.98014,2e-05,2.20556]
[1780005901590,51.46,73654.79,0.0,0.98006,2e-05,2.21338]
[1780005902599,51.46,73647.75,0.0,0.97991,2e-05,2.2269]
[1780005907633,51.46,73645.72,0.0,0.97987,2e-05,2.23123]
[1780005912667,51.46,73645.81,0.0,0.97986,2e-05,2.23158]
[1780005914682,51.46,73652.51,0.0,0.98,2e-05,2.21904]
[1780005919716,51.47,73651.52,0.0,0.97997,2e-05,2.22183]
[1780005922737,51.47,73656.93,0.0,0.98008,2e-05,2.21192]
[1780005924755,51.47,73651.35,0.0,0.97996,2e-05,2.22293]
[1780005928782,51.47,73657.16,0.0,0.98007,2e-05,2.21228]
[1780005929787,51.48,73663.12,0.0,0.98019,2e-05,2.20114]
[1780005934823,51.48,73661.75,0.0,0.98018,2e-05,2.20189]
[1780005939857,51.48,73662.09,0.0,0.98018,2e-05,2.20192]
[1780005944894,51.49,73660.15,0.0,0.98013,2e-05,2.2064]
[1780005949927,51.49,73656.99,0.0,0.98006,2e-05,2.21318]
[1780005953954,51.5,73650.53,0.0,0.97992,2e-05,2.22605]
[1780005958992,51.5,73650.2,0.0,0.9799,2e-05,2.22732]
[1780005967052,51.51,73645.35,0.0,0.97979,2e-05,2.2376]
[1780005970069,51.51,73654.83,0.0,0.97999,2e-05,2.21973]
[1780005972083,51.51,73654.41,0.0,0.97998,2e-05,2.22077]
[1780005977119,51.51,73659.78,0.0,0.98008,2e-05,2.2114]
[1780005982158,51.52,73658.49,0.0,0.98004,2e-05,2.21445]
[1780005988196,51.52,73657.35,0.0,0.98001,2e-05,2.21765]
[1780005990210,51.52,73662.55,0.0,0.98011,2e-05,2.20808]
[1780005991217,51.52,73668.03,0.0,0.98025,2e-05,2.1951]
[1780005997258,51.53,73663.68,0.0,0.98015,2e-05,2.20436]
[1780006003300,51.54,73662.67,0.0,0.98012,2e-05,2.20728]
[1780006008335,51.54,73660.18,0.0,0.98006,2e-05,2.21282]
[1780006014378,51.55,73657.79,0.0,0.98,2e-05,2.21827]
[1780006019412,51.55,73655.85,0.0,0.97995,2e-05,2.22283]
[1780006020420,51.55,73647.84,0.0,0.97978,2e-05,2.2381]
[1780006021719,51.55,73644.34,0.0,0.97971,2e-05,2.24492]
[1780006024447,51.55,73641.03,0.0,0.97964,2e-05,2.25156]
[1780006029483,51.56,73637.95,0.0,0.97957,2e-05,2.2579]
[1780006034520,51.56,73637.65,0.0,0.97956,2e-05,2.25882]
[1780006039554,51.56,73639.89,0.0,0.9796,2e-05,2.25484]
[1780006041860,51.56,73628.34,0.0,0.97936,2e-05,2.27733]
[1780006043583,51.56,73627.88,0.0,0.97935,2e-05,2.27828]
[1780006048616,51.56,73625.39,0.0,0.97929,2e-05,2.28322]
[1780006053651,51.56,73623.35,0.0,0.97927,2e-05,2.2844]
[1780006058686,51.56,73620.41,0.0,0.97921,2e-05,2.29019]
[1780006063734,51.56,73621.88,0.0,0.97924,2e-05,2.28738]
[1780006068758,51.56,73619.75,0.0,0.9792,2e-05,2.29156]
[1780006074804,51.56,73624.29,0.0,0.97929,2e-05,2.28277]
[1780006079836,51.56,73621.68,0.0,0.97924,2e-05,2.28786]
[1780006084871,51.56,73618.24,0.0,0.97916,2e-05,2.29452]
[1780006089908,51.56,73610.34,0.0,0.979,2e-05,2.30984]
[1780006090913,51.56,73604.38,0.0,0.97887,2e-05,2.32154]
[1780006095948,51.56,73603.35,0.0,0.97885,2e-05,2.32332]
[1780006100985,51.56,73602.34,0.0,0.97883,2e-05,2.32505]
[1780006106022,51.56,73601.67,0.0,0.97882,2e-05,2.32613]
[1780006111064,51.56,73609.15,0.0,0.97901,2e-05,2.30833]
[1780006112375,51.56,73603.59,0.0,0.97889,2e-05,2.3192]
[1780006116093,51.56,73594.7,0.0,0.9787,2e-05,2.33664]
[1780006117102,51.56,73594.58,0.0,0.9787,2e-05,2.3368]
[1780006120130,51.55,73603.14,0.0,0.97888,2e-05,2.31981]
[1780006122143,51.55,73604.79,0.0,0.97892,2e-05,2.31649]
[1780006127178,51.55,73605.88,0.0,0.97894,2e-05,2.31425]
[1780006132213,51.55,73604.81,0.0,0.97892,2e-05,2.31626]
[1780006137249,51.56,73603.84,0.0,0.9789,2e-05,2.31854]
[1780006142286,51.55,73602.02,0.0,0.97886,2e-05,2.322]
[1780006145305,51.55,73610.72,0.0,0.97904,2e-05,2.30488]
[1780006146315,51.55,73611.2,0.0,0.97905,2e-05,2.30393]
[1780006150344,51.55,73616.84,0.0,0.97917,2e-05,2.29298]
[1780006155374,51.56,73619.01,0.0,0.97922,2e-05,2.28889]
[1780006160410,51.56,73621.58,0.0,0.97927,2e-05,2.28451]
[1780006163431,51.56,73630.78,0.0,0.97946,2e-05,2.26679]
[1780006165445,51.56,73631.27,0.0,0.97947,2e-05,2.26596]
[1780006170481,51.56,73632.62,0.0,0.97949,2e-05,2.26408]
[1780006171486,51.57,73627.0,0.0,0.97939,2e-05,2.27225]
[1780006174510,51.57,73620.94,0.0,0.97927,2e-05,2.28406]
[1780006179545,51.57,73617.0,0.0,0.97918,2e-05,2.29179]
[1780006184581,51.57,73614.19,0.0,0.97912,2e-05,2.29729]
[1780006189615,51.57,73614.6,0.0,0.97913,2e-05,2.29656]
[1780006191630,51.57,73621.94,0.0,0.97928,2e-05,2.28229]
[1780006192961,51.57,73628.65,0.0,0.97943,2e-05,2.26937]
[1780006194652,51.57,73634.97,0.0,0.97956,2e-05,2.25723]
[1780006195657,51.57,73643.31,0.0,0.97973,2e-05,2.24129]
[1780006196666,51.57,73646.0,0.0,0.97978,2e-05,2.23625]
[1780006201702,51.57,73644.64,0.0,0.97975,2e-05,2.2394]
[1780006203032,51.57,73639.64,0.0,0.97964,2e-05,2.24919]
[1780006205730,51.57,73636.36,0.0,0.97957,2e-05,2.25565]
[1780006210761,51.58,73630.9,0.0,0.97946,2e-05,2.2665]
[1780006213104,51.58,73621.21,0.0,0.97925,2e-05,2.28537]
[1780006214820,51.58,73614.75,0.0,0.97911,2e-05,2.298]
[1780006215819,51.58,73599.32,0.0,0.97878,2e-05,2.32825]
[1780006216829,51.58,73596.18,0.0,0.97872,2e-05,2.33439]
[1780006221866,51.57,73596.32,0.0,0.97872,2e-05,2.33378]
[1780006225891,51.57,73600.44,0.0,0.97881,2e-05,2.32536]
[1780006230925,51.57,73601.17,0.0,0.97883,2e-05,2.3237]
[1780006235966,51.57,73600.7,0.0,0.97885,2e-05,2.32151]
[1780006241011,51.57,73613.11,0.0,0.97912,2e-05,2.29706]
[1780006242014,51.57,73617.45,0.0,0.97921,2e-05,2.28863]
[1780006245039,51.57,73622.99,0.0,0.97933,2e-05,2.27796]
[1780006247050,51.57,73631.8,0.0,0.97951,2e-05,2.26102]
[1780006253386,51.57,73636.19,0.0,0.9796,2e-05,2.25296]
[1780006260140,51.57,73637.75,0.0,0.97962,2e-05,2.25042]
[1780006265175,51.58,73636.61,0.0,0.9796,2e-05,2.25292]
[1780006267188,51.58,73627.29,0.0,0.9794,2e-05,2.27098]
[1780006268198,51.58,73620.11,0.0,0.97925,2e-05,2.2849]
[1780006273533,51.58,73617.28,0.0,0.97919,2e-05,2.29043]
[1780006279272,51.58,73615.31,0.0,0.97915,2e-05,2.29427]
[1780006284317,51.58,73610.34,0.0,0.97904,2e-05,2.30392]
[1780006289350,51.58,73609.37,0.0,0.97902,2e-05,2.30574]
[1780006294384,51.58,73606.75,0.0,0.97899,2e-05,2.3079]
[1780006299419,51.58,73611.02,0.0,0.97908,2e-05,2.29949]
[1780006305460,51.58,73610.49,0.0,0.97907,2e-05,2.30051]
[1780006311504,51.58,73610.21,0.0,0.97907,2e-05,2.30104]
[1780006316539,51.58,73606.18,0.0,0.97898,2e-05,2.30889]
[1780006321573,51.57,73597.99,0.0,0.97881,2e-05,2.32489]
[1780006322581,51.57,73594.74,0.0,0.97874,2e-05,2.33126]
[1780006327615,51.57,73592.0,0.0,0.97868,2e-05,2.33641]
[1780006332651,51.57,73589.23,0.0,0.97862,2e-05,2.34159]
[1780006337686,51.57,73585.11,0.0,0.97854,2e-05,2.34945]
[1780006342721,51.57,73588.22,0.0,0.97861,2e-05,2.34289]
[1780006343728,51.57,73596.29,0.0,0.97878,2e-05,2.32687]
[1780006344735,51.57,73596.79,0.0,0.9788,2e-05,2.32585]
[1780006349770,51.57,73597.45,0.0,0.97881,2e-05,2.32438]
[1780006354804,51.57,73593.25,0.0,0.97875,2e-05,2.32957]
[1780006359840,51.56,73594.14,0.0,0.97877,2e-05,2.3276]
[1780006364175,51.56,73600.35,0.0,0.97891,2e-05,2.31521]
[1780006365883,51.56,73603.8,0.0,0.97898,2e-05,2.30839]
[1780006370917,51.56,73601.1,0.0,0.97892,2e-05,2.31362]
[1780006372936,51.56,73606.18,0.0,0.97903,2e-05,2.30363]
[1780006377972,51.56,73603.55,0.0,0.97898,2e-05,2.30876]
[1780006383006,51.56,73602.62,0.0,0.97896,2e-05,2.31053]
[1780006391062,51.56,73600.78,0.0,0.97892,2e-05,2.314]
[1780006396098,51.56,73600.73,0.0,0.97892,2e-05,2.31401]
[1780006401132,51.56,73600.57,0.0,0.97892,2e-05,2.31423]
[1780006407174,51.56,73597.58,0.0,0.97885,2e-05,2.31995]
[1780006414529,51.56,73597.18,0.0,0.97887,2e-05,2.31764]
[1780006420265,51.56,73592.55,0.0,0.97877,2e-05,2.32653]
[1780006425301,51.56,73590.25,0.0,0.97873,2e-05,2.33085]
[1780006430336,51.55,73590.91,0.0,0.97874,2e-05,2.32931]
[1780006435370,51.55,73590.45,0.0,0.97874,2e-05,2.32998]
[1780006440405,51.55,73590.14,0.0,0.97873,2e-05,2.33035]
[1780006445440,51.55,73592.19,0.0,0.97878,2e-05,2.32606]
[1780006449469,51.55,73585.77,0.0,0.97864,2e-05,2.33857]
[1780006452490,51.55,73585.29,0.0,0.97863,2e-05,2.33932]
[1780006457524,51.55,73585.37,0.0,0.97864,2e-05,2.33882]
[1780006462563,51.54,73586.97,0.0,0.97868,2e-05,2.33531]
[1780006467595,51.54,73587.84,0.0,0.9787,2e-05,2.33326]
[1780006468601,51.54,73594.26,0.0,0.97884,2e-05,2.32053]
[1780006469609,51.54,73597.77,0.0,0.97892,2e-05,2.31359]
[1780006475650,51.54,73598.37,0.0,0.97896,2e-05,2.30938]
[1780006480687,51.54,73598.69,0.0,0.97896,2e-05,2.30866]
[1780006483709,51.54,73604.36,0.0,0.97909,2e-05,2.29751]
[1780006484716,51.54,73605.06,0.0,0.9791,2e-05,2.29615]
[1780006489750,51.54,73604.43,0.0,0.97908,2e-05,2.29766]
[1780006494785,51.54,73602.38,0.0,0.97904,2e-05,2.3017]
[1780006499820,51.54,73600.99,0.0,0.97901,2e-05,2.30441]
[1780006504856,51.54,73600.9,0.0,0.97901,2e-05,2.30458]
[1780006505863,51.54,73591.82,0.0,0.97881,2e-05,2.32241]
[1780006506872,51.54,73593.01,0.0,0.97884,2e-05,2.32003]
[1780006511904,51.54,73594.47,0.0,0.97887,2e-05,2.31703]
[1780006516939,51.54,73595.12,0.0,0.97889,2e-05,2.31564]
[1780006521974,51.54,73595.27,0.0,0.97889,2e-05,2.3155]
[1780006526016,51.54,73587.86,0.0,0.97873,2e-05,2.33027]
[1780006527024,51.54,73587.75,0.0,0.97872,2e-05,2.33044]
[1780006532059,51.55,73589.95,0.0,0.97878,2e-05,2.3244]
[1780006538397,51.56,73591.41,0.0,0.97879,2e-05,2.32416]
[1780006544143,51.58,73589.7,0.0,0.97873,2e-05,2.32968]
[1780006547165,51.58,73584.31,0.0,0.9786,2e-05,2.3416]
[1780006551195,51.59,73590.44,0.0,0.97871,2e-05,2.33108]
[1780006552218,51.59,73594.88,0.0,0.9788,2e-05,2.32274]
[1780006555231,51.6,73608.22,0.0,0.97908,2e-05,2.29741]
[1780006556238,51.6,73610.75,0.0,0.97914,2e-05,2.29247]
[1780006558542,51.6,73605.23,0.0,0.97902,2e-05,2.30325]
[1780006565303,51.6,73604.0,0.0,0.97899,2e-05,2.3056]
[1780006570337,51.6,73601.47,0.0,0.97892,2e-05,2.31192]
[1780006575373,51.62,73600.52,0.0,0.97888,2e-05,2.31604]
[1780006580409,51.63,73599.86,0.0,0.97884,2e-05,2.32001]
[1780006585447,51.64,73599.3,0.0,0.9788,2e-05,2.3233]
[1780006590480,51.66,73598.84,0.0,0.97877,2e-05,2.32635]
[1780006595519,51.67,73598.5,0.0,0.97876,2e-05,2.32626]
[1780006600553,51.68,73597.96,0.0,0.97873,2e-05,2.32945]
[1780006608898,51.7,73598.08,0.0,0.97869,2e-05,2.33257]
[1780006615657,51.71,73597.48,0.0,0.97865,2e-05,2.33665]
[1780006620693,51.72,73596.93,0.0,0.97861,2e-05,2.33978]
[1780006625729,51.74,73596.98,0.0,0.97859,2e-05,2.34169]
[1780006629037,51.74,73590.02,0.0,0.97843,2e-05,2.35668]
[1780006630764,51.75,73590.02,0.0,0.97842,2e-05,2.35743]
[1780006635801,51.76,73590.73,0.0,0.97842,2e-05,2.35789]
[1780006640835,51.77,73591.08,0.0,0.9784,2e-05,2.35904]
[1780006645870,51.78,73591.42,0.0,0.97839,2e-05,2.36019]
[1780006649898,51.78,73586.19,0.0,0.97826,2e-05,2.37202]
[1780006654933,51.79,73584.59,0.0,0.97823,2e-05,2.37397]
[1780006659972,51.8,73582.56,0.0,0.97817,2e-05,2.37966]
[1780006665004,51.81,73583.3,0.0,0.97817,2e-05,2.37978]
[1780006670044,51.82,73584.53,0.0,0.97818,2e-05,2.37892]
[1780006675072,51.83,73584.13,0.0,0.97815,2e-05,2.3813]
[1780006680110,51.84,73584.55,0.0,0.97815,2e-05,2.38203]
[1780006686151,51.85,73584.91,0.0,0.97813,2e-05,2.38316]
[1780006693199,51.86,73585.39,0.0,0.97812,2e-05,2.38434]
[1780006698234,51.87,73586.63,0.0,0.97813,2e-05,2.38339]
[1780006703269,51.87,73588.64,0.0,0.97816,2e-05,2.38089]
[1780006708304,51.88,73589.59,0.0,0.97816,2e-05,2.38053]
[1780006714346,51.89,73589.53,0.0,0.97817,2e-05,2.37953]
[1780006719672,51.9,73590.21,0.0,0.97816,2e-05,2.38001]
[1780006725425,51.91,73591.03,0.0,0.97817,2e-05,2.3799]
[1780006730461,51.92,73589.59,0.0,0.97812,2e-05,2.38429]
[1780006735500,51.93,73589.44,0.0,0.9781,2e-05,2.38607]
[1780006740532,51.94,73589.62,0.0,0.97809,2e-05,2.38718]
[1780006746576,51.95,73589.75,0.0,0.97807,2e-05,2.38866]
[1780006754630,51.96,73586.32,0.0,0.97797,2e-05,2.39804]
[1780006759957,51.97,73585.38,0.0,0.97793,2e-05,2.4013]
[1780006765708,51.98,73585.25,0.0,0.97791,2e-05,2.40317]
[1780006771749,51.98,73585.91,0.0,0.97793,2e-05,2.40048]
[1780006777791,51.99,73585.43,0.0,0.9779,2e-05,2.40303]
[1780006782829,52.0,73584.66,0.0,0.97787,2e-05,2.40588]
[1780006787862,52.01,73584.17,0.0,0.97785,2e-05,2.40817]
[1780006792897,52.01,73586.02,0.0,0.97788,2e-05,2.40576]
[1780006797932,52.02,73586.32,0.0,0.97787,2e-05,2.40647]
[1780006798938,52.02,73580.92,0.0,0.97774,2e-05,2.41758]
[1780006800242,52.02,73570.95,0.0,0.97752,2e-05,2.43797]
[1780006801959,52.03,73570.14,0.0,0.9775,2e-05,2.44005]
[1780006806995,52.03,73568.21,0.0,0.97744,2e-05,2.44502]
[1780006812029,52.04,73566.88,0.0,0.9774,2e-05,2.44879]
[1780006817064,52.04,73565.17,0.0,0.97735,2e-05,2.45329]
[1780006822100,52.05,73564.68,0.0,0.97733,2e-05,2.45534]
[1780006827135,52.05,73565.69,0.0,0.97734,2e-05,2.45431]
[1780006834184,52.06,73565.63,0.0,0.97735,2e-05,2.45283]
[1780006839218,52.07,73569.3,0.0,0.97742,2e-05,2.44637]
[1780006845262,52.07,73569.54,0.0,0.97741,2e-05,2.44707]
[1780006850295,52.08,73569.7,0.0,0.9774,2e-05,2.44771]
[1780006855332,52.08,73564.52,0.0,0.97728,2e-05,2.45917]
[1780006860664,52.09,73558.9,0.0,0.97714,2e-05,2.47148]
[1780006866407,52.09,73558.28,0.0,0.97712,2e-05,2.47375]
[1780006871444,52.1,73558.58,0.0,0.97711,2e-05,2.47397]
[1780006876485,52.1,73557.5,0.0,0.97708,2e-05,2.47702]
[1780006881513,52.11,73556.8,0.0,0.97705,2e-05,2.47928]
[1780006886548,52.11,73554.93,0.0,0.977,2e-05,2.48393]
[1780006893598,52.12,73553.93,0.0,0.97699,2e-05,2.48402]
[1780006898634,52.12,73553.46,0.0,0.97697,2e-05,2.48574]
[1780006902660,52.12,73547.55,0.0,0.97683,2e-05,2.4985]
[1780006907695,52.13,73547.72,0.0,0.97683,2e-05,2.49882]
[1780006912731,52.13,73547.09,0.0,0.97681,2e-05,2.5008]
[1780006915760,52.13,73537.5,0.0,0.97658,2e-05,2.52104]
[1780006916760,52.13,73536.97,0.0,0.97657,2e-05,2.52224]
[1780006919780,52.14,73543.16,0.0,0.97671,2e-05,2.50972]
[1780006925834,52.14,73546.64,0.0,0.97678,2e-05,2.50325]
[1780006931164,52.14,73556.28,0.0,0.97699,2e-05,2.48414]
[1780006931874,52.14,73556.28,0.0,0.97699,2e-05,2.48429]
[1780006936908,52.15,73557.34,0.0,0.97701,2e-05,2.48285]
[1780006938922,52.15,73566.09,0.0,0.9772,2e-05,2.46527]
[1780006943958,52.15,73564.46,0.0,0.97716,2e-05,2.46946]
[1780006948993,52.16,73566.6,0.0,0.9772,2e-05,2.46596]
[1780006954038,52.16,73565.37,0.0,0.97719,2e-05,2.46633]
[1780006959066,52.17,73563.67,0.0,0.97714,2e-05,2.47067]
[1780006964100,52.17,73561.52,0.0,0.97708,2e-05,2.47591]
[1780006971450,52.18,73560.13,0.0,0.97703,2e-05,2.47992]
[1780006977190,52.18,73563.55,0.0,0.9771,2e-05,2.47392]
[1780006982226,52.19,73561.2,0.0,0.97704,2e-05,2.47958]
[1780006987260,52.19,73561.84,0.0,0.97704,2e-05,2.4791]
[1780006993302,52.2,73562.49,0.0,0.97705,2e-05,2.47876]
[1780006998337,52.2,73562.16,0.0,0.97703,2e-05,2.48023]
[1780007003374,52.21,73562.14,0.0,0.97702,2e-05,2.48104]
[1780007008407,52.21,73561.37,0.0,0.977,2e-05,2.48336]
[1780007013443,52.22,73557.52,0.0,0.97693,2e-05,2.48894]
[1780007018477,52.22,73557.25,0.0,0.97691,2e-05,2.49017]
[1780007028853,52.23,73556.22,0.0,0.97688,2e-05,2.49363]
[1780007034590,52.23,73553.79,0.0,0.97681,2e-05,2.49939]
[1780007039625,52.23,73553.38,0.0,0.97679,2e-05,2.50084]
[1780007044662,52.24,73552.21,0.0,0.97676,2e-05,2.50383]
[1780007049696,52.24,73554.28,0.0,0.9768,2e-05,2.50017]
[1780007054730,52.24,73556.33,0.0,0.97684,2e-05,2.49655]
[1780007060773,52.25,73556.47,0.0,0.97684,2e-05,2.49699]
[1780007063794,52.25,73565.21,0.0,0.97703,2e-05,2.47944]
[1780007064801,52.25,73573.1,0.0,0.97721,2e-05,2.46349]
[1780007065809,52.25,73575.59,0.0,0.97727,2e-05,2.4586]
[1780007067823,52.25,73579.8,0.0,0.97736,2e-05,2.45043]
[1780007072856,52.26,73583.48,0.0,0.97746,2e-05,2.44099]
[1780007077891,52.26,73585.02,0.0,0.97748,2e-05,2.43893]
[1780007083934,52.27,73587.79,0.0,0.97753,2e-05,2.43463]
[1780007089274,52.28,73590.1,0.0,0.97757,2e-05,2.4313]
[1780007095011,52.28,73590.76,0.0,0.97757,2e-05,2.43128]
[1780007100049,52.29,73587.24,0.0,0.97748,2e-05,2.43942]
[1780007104089,52.29,73572.12,0.0,0.97713,2e-05,2.4707]
[1780007105094,52.29,73555.21,0.0,0.97674,2e-05,2.5055]
[1780007106098,52.3,73555.02,0.0,0.97673,2e-05,2.50608]
[1780007111132,52.3,73557.71,0.0,0.97679,2e-05,2.50099]
[1780007113146,52.3,73564.68,0.0,0.97695,2e-05,2.48678]
[1780007115176,52.3,73568.48,0.0,0.97703,2e-05,2.47923]
[1780007118204,52.3,73571.53,0.0,0.9771,2e-05,2.47356]
[1780007119513,52.3,73587.78,0.0,0.97746,2e-05,2.44087]
[1780007121221,52.31,73589.54,0.0,0.9775,2e-05,2.43752]
[1780007125246,52.31,73584.32,0.0,0.97737,2e-05,2.44887]
[1780007126253,52.31,73577.74,0.0,0.97722,2e-05,2.4624]
[1780007127258,52.31,73577.76,0.0,0.97722,2e-05,2.46252]
[1780007132296,52.32,73574.38,0.0,0.97716,2e-05,2.46719]
[1780007137329,52.32,73574.13,0.0,0.97715,2e-05,2.46846]
[1780007142364,52.32,73575.11,0.0,0.97716,2e-05,2.46722]
[1780007147399,52.33,73575.12,0.0,0.97715,2e-05,2.46795]
[1780007149413,52.33,73581.12,0.0,0.97729,2e-05,2.45591]
[1780007150420,52.33,73581.85,0.0,0.9773,2e-05,2.45475]
[1780007155455,52.34,73577.69,0.0,0.97719,2e-05,2.46416]
[1780007161497,52.34,73574.08,0.0,0.9771,2e-05,2.47237]
[1780007166532,52.34,73572.47,0.0,0.97706,2e-05,2.47618]
[1780007171567,52.35,73573.31,0.0,0.97707,2e-05,2.47511]
[1780007176603,52.35,73573.71,0.0,0.97707,2e-05,2.47491]
[1780007181638,52.35,73574.93,0.0,0.9771,2e-05,2.47303]
[1780007186673,52.36,73575.28,0.0,0.9771,2e-05,2.47292]
[1780007191707,52.36,73574.66,0.0,0.9771,2e-05,2.47186]
[1780007196745,52.36,73575.83,0.0,0.97712,2e-05,2.46996]
[1780007201777,52.37,73575.78,0.0,0.97711,2e-05,2.47066]
[1780007206816,52.37,73564.4,0.0,0.97685,2e-05,2.49456]
[1780007207820,52.37,73557.22,0.0,0.97668,2e-05,2.50937]
[1780007212855,52.37,73555.52,0.0,0.97664,2e-05,2.51305]
[1780007217890,52.37,73553.29,0.0,0.97659,2e-05,2.5179]
[1780007222925,52.37,73549.64,0.0,0.9765,2e-05,2.52571]
[1780007230286,52.38,73549.2,0.0,0.97649,2e-05,2.52685]
[1780007236020,52.38,73540.1,0.0,0.97627,2e-05,2.54597]
[1780007237024,52.38,73531.86,0.0,0.97608,2e-05,2.56315]
[1780007242059,52.38,73530.62,0.0,0.97605,2e-05,2.56563]
[1780007244072,52.38,73521.25,0.0,0.97583,2e-05,2.58524]
[1780007246086,52.37,73511.62,0.0,0.9756,2e-05,2.60536]
[1780007249108,52.37,73520.41,0.0,0.97581,2e-05,2.5865]
[1780007254144,52.37,73520.39,0.0,0.97584,2e-05,2.58319]
[1780007259184,52.37,73523.89,0.0,0.97593,2e-05,2.57548]
[1780007264213,52.37,73517.96,0.0,0.97579,2e-05,2.5876]
[1780007268243,52.37,73512.91,0.0,0.97568,2e-05,2.5979]
[1780007273280,52.36,73509.25,0.0,0.97559,2e-05,2.60511]
[1780007278315,52.36,73508.25,0.0,0.97558,2e-05,2.60664]
[1780007280647,52.36,73499.99,0.0,0.97538,2e-05,2.62382]
[1780007283345,52.36,73506.68,0.0,0.97555,2e-05,2.60931]
[1780007284353,52.36,73507.74,0.0,0.97557,2e-05,2.60694]
[1780007289396,52.35,73506.08,0.0,0.97554,2e-05,2.61002]
[1780007294432,52.35,73504.77,0.0,0.97551,2e-05,2.61226]
[1780007299466,52.35,73502.65,0.0,0.97547,2e-05,2.61621]
[1780007300787,52.35,73511.08,0.0,0.97567,2e-05,2.59799]
[1780007302491,52.35,73513.84,0.0,0.97574,2e-05,2.59208]
[1780007307528,52.34,73516.9,0.0,0.97582,2e-05,2.5853]
[1780007312559,52.34,73517.78,0.0,0.97587,2e-05,2.58002]
[1780007316589,52.34,73513.76,0.0,0.97578,2e-05,2.58817]
[1780007321623,52.34,73510.97,0.0,0.97571,2e-05,2.59372]
[1780007326657,52.34,73513.88,0.0,0.97579,2e-05,2.58711]
[1780007328671,52.33,73519.66,0.0,0.97593,2e-05,2.57478]
[1780007333706,52.33,73520.65,0.0,0.97596,2e-05,2.57237]
[1780007338743,52.33,73522.3,0.0,0.976,2e-05,2.56858]
[1780007343786,52.33,73523.96,0.0,0.97604,2e-05,2.56478]
[1780007348815,52.33,73522.8,0.0,0.97602,2e-05,2.567]
[1780007353846,52.33,73519.12,0.0,0.97593,2e-05,2.57446]
[1780007358881,52.33,73518.29,0.0,0.97592,2e-05,2.57591]
[1780007363916,52.32,73518.44,0.0,0.97592,2e-05,2.57528]
[1780007368951,52.32,73519.48,0.0,0.97595,2e-05,2.57272]
[1780007371286,52.32,73525.02,0.0,0.97611,2e-05,2.55789]
[1780007377008,52.32,73525.95,0.0,0.97614,2e-05,2.55573]
[1780007381356,52.32,73521.58,0.0,0.97603,2e-05,2.56473]
[1780007387076,52.32,73522.29,0.0,0.97605,2e-05,2.56292]
[1780007392112,52.32,73522.59,0.0,0.97606,2e-05,2.562]
[1780007394126,52.32,73512.8,0.0,0.97583,2e-05,2.58237]
[1780007399161,52.31,73511.77,0.0,0.97581,2e-05,2.58418]
[1780007401498,52.31,73505.89,0.0,0.97568,2e-05,2.59632]
[1780007404198,52.31,73502.65,0.0,0.9756,2e-05,2.60285]
[1780007409244,52.31,73505.98,0.0,0.97569,2e-05,2.59531]
[1780007411569,52.31,73513.48,0.0,0.97587,2e-05,2.57929]
[1780007417301,52.3,73509.51,0.0,0.97578,2e-05,2.58725]
[1780007421640,52.3,73504.51,0.0,0.97566,2e-05,2.59747]
[1780007427373,52.3,73502.53,0.0,0.97562,2e-05,2.60122]
[1780007432408,52.3,73507.52,0.0,0.97577,2e-05,2.58713]
[1780007436435,52.3,73509.81,0.0,0.97583,2e-05,2.58202]
[1780007441781,52.3,73506.82,0.0,0.97576,2e-05,2.58809]
[1780007444493,52.29,73501.79,0.0,0.97564,2e-05,2.59854]
[1780007449529,52.29,73497.36,0.0,0.97554,2e-05,2.60762]
[1780007453557,52.29,73494.32,0.0,0.97547,2e-05,2.61363]
[1780007458592,52.29,73493.5,0.0,0.97546,2e-05,2.61497]
[1780007463633,52.28,73492.38,0.0,0.97543,2e-05,2.61673]
[1780007464640,52.28,73487.23,0.0,0.97531,2e-05,2.62762]
[1780007469674,52.28,73487.53,0.0,0.97532,2e-05,2.62647]
[1780007474710,52.28,73484.79,0.0,0.97527,2e-05,2.63158]
[1780007479746,52.27,73483.47,0.0,0.97524,2e-05,2.63379]
[1780007484786,52.27,73481.43,0.0,0.9752,2e-05,2.63742]
[1780007490831,52.27,73480.75,0.0,0.97519,2e-05,2.63836]
[1780007494857,52.26,73472.94,0.0,0.97503,2e-05,2.65148]
[1780007496870,52.26,73472.14,0.0,0.97502,2e-05,2.65277]
[1780007501904,52.26,73470.38,0.0,0.97498,2e-05,2.65575]
[1780007506939,52.25,73471.63,0.0,0.97502,2e-05,2.65221]
[1780007511976,52.25,73475.18,0.0,0.97512,2e-05,2.64373]
[1780007518018,52.24,73475.25,0.0,0.97513,2e-05,2.64262]
[1780007523070,52.24,73476.03,0.0,0.97516,2e-05,2.64014]
[1780007526097,52.24,73482.59,0.0,0.97532,2e-05,2.62559]
[1780007527104,52.24,73481.37,0.0,0.9753,2e-05,2.62806]
[1780007532431,52.23,73481.79,0.0,0.97531,2e-05,2.62647]
[1780007538181,52.23,73481.51,0.0,0.97532,2e-05,2.62626]
[1780007544224,52.23,73481.74,0.0,0.97533,2e-05,2.62498]
[1780007549258,52.22,73481.9,0.0,0.97534,2e-05,2.624]
[1780007554296,52.22,73481.74,0.0,0.97537,2e-05,2.62058]
[1780007559332,52.22,73481.35,0.0,0.97537,2e-05,2.62082]
[1780007565372,52.21,73478.15,0.0,0.9753,2e-05,2.62693]
[1780007570407,52.21,73475.59,0.0,0.97525,2e-05,2.63175]
[1780007575442,52.2,73476.69,0.0,0.97528,2e-05,2.62869]
[1780007580478,52.2,73475.24,0.0,0.97525,2e-05,2.63108]
[1780007586521,52.2,73476.64,0.0,0.9753,2e-05,2.62722]
[1780007591555,52.19,73477.37,0.0,0.97532,2e-05,2.62495]
[1780007594591,52.19,73471.87,0.0,0.97519,2e-05,2.63616]
[1780007597611,52.19,73467.3,0.0,0.97509,2e-05,2.64563]
[1780007602922,52.18,73465.4,0.0,0.97505,2e-05,2.64862]
[1780007608688,52.18,73462.05,0.0,0.97498,2e-05,2.65487]
[1780007611710,52.17,73469.08,0.0,0.97519,2e-05,2.63597]
[1780007612993,52.17,73479.89,0.0,0.97546,2e-05,2.61245]
[1780007614737,52.17,73478.66,0.0,0.97543,2e-05,2.61494]
[1780007619773,52.17,73484.04,0.0,0.97557,2e-05,2.60272]
[1780007624804,52.16,73483.45,0.0,0.97556,2e-05,2.60345]
[1780007629840,52.16,73483.29,0.0,0.97556,2e-05,2.60324]
[1780007634877,52.16,73483.41,0.0,0.97557,2e-05,2.60243]
[1780007636889,52.16,73477.25,0.0,0.97542,2e-05,2.61535]
[1780007637897,52.16,73474.32,0.0,0.97535,2e-05,2.62149]
[1780007641925,52.15,73473.45,0.0,0.97534,2e-05,2.62275]
[1780007643204,52.15,73466.73,0.0,0.97518,2e-05,2.63702]
[1780007644947,52.15,73466.09,0.0,0.97516,2e-05,2.63806]
[1780007649981,52.15,73461.76,0.0,0.97507,2e-05,2.64646]
[1780007655022,52.14,73459.55,0.0,0.97502,2e-05,2.65028]
[1780007660054,52.14,73458.74,0.0,0.97501,2e-05,2.65108]
[1780007665089,52.13,73458.53,0.0,0.97502,2e-05,2.65064]
[1780007672140,52.12,73457.44,0.0,0.97503,2e-05,2.64859]
[1780007678182,52.12,73457.22,0.0,0.97504,2e-05,2.64805]
[1780007683493,52.12,73456.09,0.0,0.97502,2e-05,2.64966]
[1780007689259,52.11,73455.97,0.0,0.97503,2e-05,2.64893]
[1780007692283,52.11,73467.88,0.0,0.97533,2e-05,2.62282]
[1780007693569,52.11,73469.84,0.0,0.97538,2e-05,2.61851]
[1780007699329,52.1,73468.38,0.0,0.97535,2e-05,2.62099]
[1780007704365,52.1,73465.79,0.0,0.97529,2e-05,2.62598]
[1780007706380,52.1,73461.43,0.0,0.97519,2e-05,2.63509]
[1780007711414,52.1,73459.66,0.0,0.97515,2e-05,2.63818]
[1780007716450,52.09,73456.3,0.0,0.97508,2e-05,2.64464]
[1780007722493,52.09,73454.48,0.0,0.97504,2e-05,2.64757]
[1780007727527,52.08,73456.42,0.0,0.9751,2e-05,2.64258]
[1780007732563,52.08,73455.65,0.0,0.97512,2e-05,2.64032]
[1780007737600,52.07,73453.73,0.0,0.97508,2e-05,2.64369]
[1780007743919,52.07,73453.63,0.0,0.97509,2e-05,2.64282]
[1780007749684,52.06,73453.14,0.0,0.97509,2e-05,2.64312]
[1780007754719,52.06,73453.26,0.0,0.9751,2e-05,2.6421]
[1780007759755,52.06,73451.81,0.0,0.97507,2e-05,2.64449]
[1780007764790,52.05,73452.31,0.0,0.97509,2e-05,2.64267]
[1780007769825,52.05,73450.86,0.0,0.97506,2e-05,2.64507]
[1780007772846,52.05,73456.1,0.0,0.9752,2e-05,2.63334]
[1780007779895,52.04,73457.17,0.0,0.97523,2e-05,2.63015]
[1780007784936,52.04,73456.38,0.0,0.97522,2e-05,2.63113]
[1780007789972,52.04,73455.39,0.0,0.9752,2e-05,2.63266]
[1780007795013,52.03,73454.42,0.0,0.97522,2e-05,2.631]
[1780007800042,52.03,73454.61,0.0,0.97523,2e-05,2.63001]
[1780007802057,52.03,73459.88,0.0,0.97536,2e-05,2.61845]
[1780007804344,52.03,73464.82,0.0,0.97548,2e-05,2.60768]
[1780007810113,52.02,73458.07,0.0,0.97532,2e-05,2.62164]
[1780007815147,52.02,73457.3,0.0,0.97531,2e-05,2.62276]
[1780007820182,52.02,73455.4,0.0,0.97527,2e-05,2.6263]
[1780007825218,52.02,73452.85,0.0,0.97521,2e-05,2.63116]
[1780007830252,52.01,73453.96,0.0,0.97525,2e-05,2.62816]
[1780007837302,52.01,73454.03,0.0,0.97526,2e-05,2.62717]
[1780007842336,52.0,73454.18,0.0,0.97527,2e-05,2.62625]
[1780007844350,52.0,73459.32,0.0,0.9754,2e-05,2.61498]
[1780007849385,52.0,73460.81,0.0,0.97544,2e-05,2.61132]
[1780007854419,52.0,73460.24,0.0,0.97546,2e-05,2.60896]
[1780007859455,52.0,73459.37,0.0,0.97544,2e-05,2.61038]
[1780007864491,51.99,73459.21,0.0,0.97544,2e-05,2.61029]
[1780007869526,51.99,73458.69,0.0,0.97543,2e-05,2.61098]
[1780007874600,51.99,73462.37,0.0,0.97553,2e-05,2.6026]
[1780007875606,51.99,73467.46,0.0,0.97565,2e-05,2.59173]
[1780007878863,51.99,73461.24,0.0,0.9755,2e-05,2.60481]
[1780007881649,51.99,73461.68,0.0,0.97552,2e-05,2.6036]
[1780007886683,51.98,73462.34,0.0,0.97554,2e-05,2.60171]
[1780007891718,51.98,73464.5,0.0,0.9756,2e-05,2.59662]
[1780007892726,51.98,73469.97,0.0,0.97573,2e-05,2.58486]
[1780007897761,51.98,73469.91,0.0,0.97573,2e-05,2.58461]
[1780007902796,51.98,73470.15,0.0,0.97574,2e-05,2.58373]
[1780007907832,51.98,73470.67,0.0,0.97576,2e-05,2.58225]
[1780007912866,51.97,73473.48,0.0,0.97586,2e-05,2.57281]
[1780007917901,51.97,73476.56,0.0,0.97594,2e-05,2.566]
[1780007923943,51.97,73477.61,0.0,0.97597,2e-05,2.56345]
[1780007929217,51.97,73478.38,0.0,0.97599,2e-05,2.5615]
[1780007935029,51.97,73478.87,0.0,0.976,2e-05,2.56019]
[1780007940056,51.97,73477.5,0.0,0.97597,2e-05,2.5628]
[1780007945090,51.96,73476.8,0.0,0.97596,2e-05,2.56398]
[1780007950127,51.96,73476.87,0.0,0.97597,2e-05,2.56345]
[1780007955162,51.96,73475.87,0.0,0.97595,2e-05,2.56526]
[1780007960195,51.96,73475.2,0.0,0.97593,2e-05,2.56635]
[1780007966237,51.96,73475.02,0.0,0.97593,2e-05,2.56631]
[1780007969497,51.96,73468.03,0.0,0.97577,2e-05,2.58094]
[1780007971272,51.95,73467.06,0.0,0.97577,2e-05,2.57972]
[1780007975303,51.95,73460.13,0.0,0.97561,2e-05,2.59412]
[1780007976309,51.95,73454.09,0.0,0.97546,2e-05,2.60694]
[1780007982349,51.95,73452.23,0.0,0.97543,2e-05,2.61019]
[1780007987384,51.95,73448.38,0.0,0.97534,2e-05,2.61788]
[1780007992420,51.94,73448.28,0.0,0.97534,2e-05,2.61754]
[1780007999468,51.94,73447.7,0.0,0.97534,2e-05,2.61806]
[1780008004504,51.94,73447.86,0.0,0.97535,2e-05,2.61721]
[1780008009540,51.93,73448.4,0.0,0.97536,2e-05,2.61556]
[1780008014576,51.93,73447.18,0.0,0.97534,2e-05,2.61771]
[1780008019609,51.93,73445.01,0.0,0.97529,2e-05,2.62188]
[1780008025651,51.93,73445.84,0.0,0.97532,2e-05,2.61951]
[1780008029923,51.92,73435.06,0.0,0.97506,2e-05,2.64231]
[1780008031694,51.92,73432.84,0.0,0.97503,2e-05,2.64383]
[1780008036732,51.92,73431.29,0.0,0.975,2e-05,2.64647]
[1780008038747,51.92,73425.73,0.0,0.97487,2e-05,2.65825]
[1780008043780,51.91,73430.04,0.0,0.97498,2e-05,2.64804]
[1780008048817,51.91,73431.27,0.0,0.97502,2e-05,2.64465]
[1780008053856,51.9,73432.1,0.0,0.97505,2e-05,2.64214]
[1780008058893,51.9,73432.58,0.0,0.97507,2e-05,2.64043]
[1780008062919,51.9,73422.55,0.0,0.97483,3e-05,2.66173]
[1780008063925,51.9,73409.07,0.0,0.97449,3e-05,2.69107]
[1780008064934,51.9,73409.11,0.0,0.97449,3e-05,2.69077]
[1780008070210,51.89,73415.2,0.0,0.97466,3e-05,2.67615]
[1780008076028,51.89,73416.97,0.0,0.97472,3e-05,2.67129]
[1780008081068,51.88,73417.01,0.0,0.97473,3e-05,2.67022]
[1780008086102,51.87,73415.03,0.0,0.97469,3e-05,2.67356]
[1780008092145,51.87,73415.15,0.0,0.97474,3e-05,2.6687]
[1780008097180,51.86,73415.69,0.0,0.97476,3e-05,2.66654]
[1780008102214,51.86,73415.21,0.0,0.97476,3e-05,2.6666]
[1780008105235,51.85,73407.88,0.0,0.97458,3e-05,2.68204]
[1780008107251,51.85,73401.45,0.0,0.97443,3e-05,2.69571]
[1780008108256,51.85,73396.33,0.0,0.9743,3e-05,2.70675]
[1780008110493,51.85,73403.58,0.0,0.97449,3e-05,2.69023]
[1780008111278,51.85,73403.15,0.0,0.97448,3e-05,2.69094]
[1780008115308,51.84,73407.51,0.0,0.9746,3e-05,2.68049]
[1780008120566,51.84,73410.03,0.0,0.97468,3e-05,2.67399]
[1780008126387,51.83,73409.02,0.0,0.97466,3e-05,2.67504]
[1780008131424,51.83,73408.36,0.0,0.97466,3e-05,2.67547]
[1780008135447,51.82,73402.15,0.0,0.97451,3e-05,2.68828]
[1780008140711,51.82,73399.77,0.0,0.97446,3e-05,2.69239]
[1780008146527,51.81,73399.08,0.0,0.97446,3e-05,2.69257]
[1780008150781,51.8,73406.83,0.0,0.97467,3e-05,2.67466]
[1780008152569,51.8,73406.45,0.0,0.97469,3e-05,2.67192]
[1780008153575,51.8,73398.71,0.0,0.9745,3e-05,2.68874]
[1780008154582,51.8,73400.78,0.0,0.97455,3e-05,2.68398]
[1780008159617,51.8,73401.21,0.0,0.97457,3e-05,2.68202]
[1780008164652,51.79,73401.56,0.0,0.97459,3e-05,2.68027]
[1780008169688,51.79,73401.04,0.0,0.97459,3e-05,2.68044]
[1780008174724,51.78,73399.62,0.0,0.97457,3e-05,2.68259]
[1780008179759,51.78,73395.01,0.0,0.97446,3e-05,2.69177]
[1780008182779,51.77,73388.88,0.0,0.97431,3e-05,2.70468]
[1780008187818,51.77,73388.71,0.0,0.97432,3e-05,2.70391]
[1780008192854,51.76,73388.17,0.0,0.97432,3e-05,2.70398]
[1780008199902,51.75,73388.23,0.0,0.97434,3e-05,2.70228]
[1780008204937,51.75,73392.7,0.0,0.97447,3e-05,2.69132]
[1780008209973,51.74,73392.96,0.0,0.97448,3e-05,2.68973]
[1780008217031,51.73,73392.55,0.0,0.97452,3e-05,2.68605]
[1780008222067,51.73,73393.51,0.0,0.97455,3e-05,2.68295]
[1780008224082,51.73,73398.56,0.0,0.97468,3e-05,2.67147]
[1780008229115,51.72,73398.11,0.0,0.97468,3e-05,2.6716]
[1780008234157,51.72,73397.32,0.0,0.97467,3e-05,2.6725]
[1780008239186,51.71,73394.72,0.0,0.97462,3e-05,2.67738]
[1780008244221,51.71,73393.95,0.0,0.97461,3e-05,2.67819]
[1780008249260,51.71,73394.4,0.0,0.97463,3e-05,2.67633]
[1780008254294,51.7,73394.89,0.0,0.97465,3e-05,2.67422]
[1780008259328,51.7,73395.0,0.0,0.97466,3e-05,2.67313]
[1780008264363,51.69,73394.62,0.0,0.97466,3e-05,2.67312]
[1780008269399,51.69,73395.09,0.0,0.97469,3e-05,2.67125]
[1780008274434,51.68,73395.45,0.0,0.97473,3e-05,2.66646]
[1780008279469,51.68,73395.05,0.0,0.97473,3e-05,2.66654]
[1780008284512,51.67,73394.94,0.0,0.97474,3e-05,2.66599]
[1780008289550,51.67,73394.94,0.0,0.97475,3e-05,2.6652]
[1780008294582,51.67,73395.46,0.0,0.97477,3e-05,2.66329]
[1780008299620,51.66,73390.5,0.0,0.97465,3e-05,2.6734]
[1780008305661,51.66,73387.44,0.0,0.97459,3e-05,2.67907]
[1780008310703,51.65,73395.32,0.0,0.9748,3e-05,2.66089]
[1780008311907,51.65,73412.35,0.0,0.97522,2e-05,2.6236]
[1780008312710,51.65,73412.35,0.0,0.97522,2e-05,2.6235]
[1780008317744,51.65,73415.5,0.0,0.97531,2e-05,2.61628]
[1780008322779,51.65,73417.02,0.0,0.97535,2e-05,2.61262]
[1780008328826,51.65,73418.65,0.0,0.97539,2e-05,2.60869]
[1780008334863,51.64,73419.54,0.0,0.97545,2e-05,2.60325]
[1780008339899,51.64,73420.58,0.0,0.97548,2e-05,2.60072]
[1780008344933,51.64,73421.73,0.0,0.97551,2e-05,2.59796]
[1780008349971,51.64,73428.61,0.0,0.97568,2e-05,2.58292]
[1780008355010,51.64,73429.54,0.0,0.9757,2e-05,2.5808]
[1780008360051,51.64,73431.18,0.0,0.97574,2e-05,2.57721]
[1780008365082,51.64,73429.66,0.0,0.97571,2e-05,2.58041]
[1780008370117,51.64,73429.22,0.0,0.9757,2e-05,2.58129]
[1780008375153,51.64,73429.53,0.0,0.97571,2e-05,2.58057]
[1780008380188,51.64,73429.43,0.0,0.9757,2e-05,2.58074]
[1780008386232,51.64,73429.21,0.0,0.9757,2e-05,2.58116]
[1780008391268,51.64,73424.52,0.0,0.97561,2e-05,2.58805]
[1780008397310,51.64,73423.99,0.0,0.9756,2e-05,2.58904]
[1780008402545,51.63,73424.58,0.0,0.97562,2e-05,2.58763]
[1780008408387,51.63,73424.94,0.0,0.97563,2e-05,2.58674]
[1780008412616,51.63,73432.2,0.0,0.97581,2e-05,2.5711]
[1780008418459,51.63,73433.15,0.0,0.97583,2e-05,2.56911]
[1780008424498,51.63,73429.58,0.0,0.97574,2e-05,2.57676]
[1780008429533,51.63,73429.71,0.0,0.97574,2e-05,2.57647]
[1780008434570,51.63,73430.4,0.0,0.97576,2e-05,2.575]
[1780008439604,51.63,73430.17,0.0,0.97576,2e-05,2.57551]
[1780008444643,51.63,73429.35,0.0,0.97574,2e-05,2.57728]
[1780008450684,51.63,73430.05,0.0,0.97575,2e-05,2.57581]
[1780008455720,51.63,73428.65,0.0,0.97575,2e-05,2.57571]
[1780008460756,51.63,73426.32,0.0,0.97569,2e-05,2.58072]
[1780008465791,51.63,73425.27,0.0,0.97566,2e-05,2.58297]
[1780008470828,51.63,73425.13,0.0,0.97566,2e-05,2.58327]
[1780008475863,51.63,73425.74,0.0,0.97567,2e-05,2.58195]
[1780008480897,51.63,73425.86,0.0,0.97568,2e-05,2.58169]
[1780008486939,51.63,73426.46,0.0,0.97569,2e-05,2.5804]
[1780008493184,51.63,73426.99,0.0,0.9757,2e-05,2.57928]
[1780008500033,51.63,73427.05,0.0,0.97571,2e-05,2.57918]
[1780008505067,51.63,73427.44,0.0,0.97572,2e-05,2.57837]
[1780008513324,51.63,73427.88,0.0,0.97575,2e-05,2.57435]
[1780008519165,51.64,73427.43,0.0,0.97574,2e-05,2.57537]
[1780008528228,51.64,73427.98,0.0,0.97575,2e-05,2.5743]
[1780008533464,51.64,73427.79,0.0,0.97575,2e-05,2.57476]
[1780008540317,51.64,73428.15,0.0,0.97576,2e-05,2.57407]
[1780008545351,51.64,73426.56,0.0,0.97572,2e-05,2.57751]
[1780008550385,51.64,73428.11,0.0,0.97575,2e-05,2.57425]
[1780008555419,51.64,73427.98,0.0,0.97575,2e-05,2.57459]
[1780008558443,51.64,73434.07,0.0,0.9759,2e-05,2.56161]
[1780008559449,51.64,73442.58,0.0,0.9761,2e-05,2.54353]
[1780008560456,51.64,73445.16,0.0,0.97617,2e-05,2.53813]
[1780008563688,51.64,73454.77,0.0,0.97639,2e-05,2.51805]
[1780008565489,51.64,73464.05,0.0,0.97661,2e-05,2.49875]
[1780008566497,51.64,73466.88,0.0,0.97668,2e-05,2.49296]
[1780008571532,51.64,73470.81,0.0,0.97679,2e-05,2.48242]
[1780008576567,51.65,73469.85,0.0,0.97676,2e-05,2.48512]
[1780008581602,51.65,73469.22,0.0,0.97674,2e-05,2.48711]
[1780008587643,51.66,73469.29,0.0,0.97673,2e-05,2.48773]
[1780008592678,51.66,73468.99,0.0,0.97672,2e-05,2.48898]
[1780008597712,51.66,73469.28,0.0,0.97672,2e-05,2.48897]
[1780008600735,51.66,73463.76,0.0,0.97658,2e-05,2.50086]
[1780008602748,51.67,73462.61,0.0,0.97655,2e-05,2.50345]
[1780008609797,51.67,73462.42,0.0,0.97654,2e-05,2.50448]
[1780008614832,51.67,73462.33,0.0,0.97653,2e-05,2.50511]
[1780008619867,51.67,73463.3,0.0,0.97655,2e-05,2.50352]
[1780008624905,51.68,73466.41,0.0,0.97662,2e-05,2.49746]
[1780008629939,51.68,73466.65,0.0,0.97662,2e-05,2.49744]
[1780008636988,51.68,73466.72,0.0,0.97664,2e-05,2.49499]
[1780008642026,51.69,73469.64,0.0,0.9767,2e-05,2.48936]
[1780008645045,51.69,73474.33,0.0,0.97681,2e-05,2.47991]
[1780008650081,51.69,73479.34,0.0,0.97692,2e-05,2.47]
[1780008651088,51.69,73485.2,0.0,0.97706,2e-05,2.45799]
[1780008652095,51.69,73487.15,0.0,0.9771,2e-05,2.45426]
[1780008658138,51.7,73488.87,0.0,0.97713,2e-05,2.45174]
[1780008663172,51.7,73487.22,0.0,0.97708,2e-05,2.45582]
[1780008665187,51.7,73480.9,0.0,0.97693,2e-05,2.4694]
[1780008670226,51.71,73479.77,0.0,0.9769,2e-05,2.47247]
[1780008675262,51.71,73477.55,0.0,0.97684,2e-05,2.47777]
[1780008680293,51.71,73476.42,0.0,0.9768,2e-05,2.48078]
[1780008685330,51.72,73475.49,0.0,0.97677,2e-05,2.48338]
[1780008690364,51.72,73470.77,0.0,0.97665,2e-05,2.49384]
[1780008693383,51.72,73465.35,0.0,0.97655,2e-05,2.50243]
[1780008699426,51.73,73464.15,0.0,0.97652,2e-05,2.50552]
[1780008704683,51.73,73461.21,0.0,0.97644,2e-05,2.51213]
[1780008710503,51.73,73461.33,0.0,0.97644,2e-05,2.51236]
[1780008715538,51.73,73463.32,0.0,0.97648,2e-05,2.50856]
[1780008720577,51.74,73463.84,0.0,0.97649,2e-05,2.50785]
[1780008723595,51.74,73456.96,0.0,0.97632,2e-05,2.52253]
[1780008725608,51.74,73457.62,0.0,0.97634,2e-05,2.52124]
[1780008730644,51.74,73456.99,0.0,0.97632,2e-05,2.52283]
[1780008735678,51.74,73456.53,0.0,0.97631,2e-05,2.52407]
[1780008740714,51.74,73455.9,0.0,0.97629,2e-05,2.52565]
[1780008745749,51.74,73453.97,0.0,0.97624,2e-05,2.52997]
[1780008749776,51.74,73448.18,0.0,0.9761,2e-05,2.54235]
[1780008753805,51.74,73441.9,0.0,0.97597,2e-05,2.55266]
[1780008755037,51.74,73433.72,0.0,0.97577,2e-05,2.5701]
[1780008756826,51.74,73430.95,0.0,0.97571,2e-05,2.57602]
[1780008762867,51.74,73429.94,0.0,0.97568,2e-05,2.57804]
[1780008767904,51.74,73430.24,0.0,0.97569,2e-05,2.57729]
[1780008769918,51.74,73421.76,0.0,0.97548,2e-05,2.59543]
[1780008775178,51.74,73422.73,0.0,0.97551,2e-05,2.59306]
[1780008780995,51.74,73416.02,0.0,0.97535,2e-05,2.60726]
[1780008784017,51.74,73409.86,0.0,0.9752,2e-05,2.62037]
[1780008789052,51.74,73410.89,0.0,0.97523,2e-05,2.61766]
[1780008794086,51.73,73412.29,0.0,0.97527,2e-05,2.61406]
[1780008799121,51.73,73412.73,0.0,0.97529,2e-05,2.61262]
[1780008804156,51.73,73412.7,0.0,0.97529,2e-05,2.6122]
[1780008811206,51.72,73412.85,0.0,0.97533,2e-05,2.60803]
[1780008816242,51.72,73413.36,0.0,0.97535,2e-05,2.60646]
[1780008821276,51.72,73415.9,0.0,0.97542,2e-05,2.60053]
[1780008826313,51.72,73414.0,0.0,0.97538,2e-05,2.60418]
[1780008831348,51.71,73414.35,0.0,0.97539,2e-05,2.60296]
[1780008834370,51.71,73420.15,0.0,0.97554,2e-05,2.5902]
[1780008839404,51.71,73421.26,0.0,0.97557,2e-05,2.58747]
[1780008844440,51.71,73422.27,0.0,0.9756,2e-05,2.58495]
[1780008849474,51.71,73423.13,0.0,0.97562,2e-05,2.5828]
[1780008850481,51.71,73417.64,0.0,0.97549,2e-05,2.59454]
[1780008851488,51.71,73416.43,0.0,0.97546,2e-05,2.59706]
[1780008856523,51.7,73416.88,0.0,0.97547,2e-05,2.59565]
[1780008859544,51.7,73410.0,0.0,0.97531,2e-05,2.61024]
[1780008860551,51.7,73406.22,0.0,0.97521,2e-05,2.61831]
[1780008864580,51.7,73401.19,0.0,0.97509,2e-05,2.62872]
[1780008869614,51.7,73398.5,0.0,0.97503,3e-05,2.63392]
[1780008874649,51.69,73399.89,0.0,0.9751,2e-05,2.62712]
[1780008879684,51.69,73398.29,0.0,0.97507,3e-05,2.63005]
[1780008884721,51.69,73396.59,0.0,0.97503,3e-05,2.63321]
[1780008887742,51.69,73404.49,0.0,0.97523,2e-05,2.61572]
[1780008888749,51.69,73406.26,0.0,0.97528,2e-05,2.61181]
[1780008893787,51.68,73406.14,0.0,0.97528,2e-05,2.61171]
[1780008899827,51.68,73405.17,0.0,0.97526,2e-05,2.61339]
[1780008904861,51.68,73404.11,0.0,0.97524,2e-05,2.61535]
[1780008909896,51.68,73403.26,0.0,0.97522,2e-05,2.61686]
[1780008914931,51.68,73402.54,0.0,0.97521,2e-05,2.61807]
[1780008919967,51.67,73401.34,0.0,0.97518,2e-05,2.62033]
[1780008925003,51.67,73398.03,0.0,0.9751,2e-05,2.62716]
[1780008930036,51.67,73396.99,0.0,0.97508,3e-05,2.62906]
[1780008935072,51.67,73394.69,0.0,0.97506,3e-05,2.63053]
[1780008940107,51.67,73394.31,0.0,0.97505,3e-05,2.631]
[1780008945141,51.67,73395.63,0.0,0.97509,3e-05,2.62776]
[1780008950176,51.66,73395.46,0.0,0.97509,3e-05,2.62778]
[1780008953197,51.66,73389.54,0.0,0.97494,3e-05,2.64046]
[1780008955219,51.66,73387.48,0.0,0.97489,3e-05,2.64477]
[1780008960247,51.66,73389.89,0.0,0.97496,3e-05,2.63904]
[1780008965282,51.66,73389.37,0.0,0.97495,3e-05,2.63974]
[1780008970316,51.65,73390.83,0.0,0.97499,3e-05,2.63602]
[1780008975354,51.65,73393.76,0.0,0.97507,3e-05,2.62925]
[1780008980389,51.65,73394.75,0.0,0.9751,3e-05,2.62676]
[1780008985423,51.65,73394.47,0.0,0.97509,3e-05,2.62706]
[1780008990459,51.65,73393.22,0.0,0.97507,3e-05,2.62948]
[1780008995493,51.65,73392.08,0.0,0.97507,3e-05,2.62847]
[1780009000529,51.64,73390.48,0.0,0.97503,3e-05,2.63169]
[1780009005563,51.64,73393.12,0.0,0.9751,3e-05,2.62553]
[1780009010598,51.64,73393.58,0.0,0.97512,3e-05,2.62422]
[1780009015663,51.64,73393.61,0.0,0.97512,3e-05,2.62384]
[1780009017653,51.64,73400.29,0.0,0.97529,2e-05,2.60924]
[1780009022689,51.64,73402.96,0.0,0.97536,2e-05,2.60329]
[1780009027723,51.64,73404.37,0.0,0.9754,2e-05,2.60008]
[1780009031751,51.64,73391.76,0.0,0.97508,3e-05,2.62727]
[1780009032758,51.63,73384.92,0.0,0.97491,3e-05,2.64212]
[1780009033767,51.63,73384.34,0.0,0.9749,3e-05,2.64329]
[1780009038801,51.63,73384.55,0.0,0.97491,3e-05,2.64232]
[1780009042831,51.63,73379.01,0.0,0.97478,3e-05,2.65404]
[1780009047866,51.63,73375.9,0.0,0.9747,3e-05,2.66027]
[1780009052902,51.62,73376.0,0.0,0.97474,3e-05,2.65619]
[1780009057936,51.62,73376.65,0.0,0.97477,3e-05,2.65411]
[1780009062969,51.62,73374.81,0.0,0.97473,3e-05,2.65749]
[1780009068005,51.61,73376.9,0.0,0.97479,3e-05,2.65222]
[1780009073041,51.61,73376.91,0.0,0.9748,3e-05,2.65155]
[1780009078077,51.61,73376.52,0.0,0.97479,3e-05,2.65174]
[1780009083112,51.6,73376.84,0.0,0.97481,3e-05,2.65038]
[1780009085124,51.6,73370.55,0.0,0.97465,3e-05,2.66393]
[1780009090160,51.6,73370.75,0.0,0.97467,3e-05,2.66272]
[1780009095196,51.59,73365.79,0.0,0.97455,3e-05,2.6729]
[1780009101238,51.59,73361.59,0.0,0.97445,3e-05,2.68112]
[1780009106273,51.58,73361.92,0.0,0.97447,3e-05,2.67945]
[1780009111311,51.58,73357.9,0.0,0.97441,3e-05,2.68417]
[1780009116346,51.57,73360.92,0.0,0.9745,3e-05,2.67645]
[1780009121384,51.57,73364.42,0.0,0.9746,3e-05,2.66773]
[1780009126418,51.56,73365.21,0.0,0.97463,3e-05,2.66503]
[1780009131454,51.56,73365.52,0.0,0.97465,3e-05,2.6634]
[1780009137805,51.55,73366.17,0.0,0.97468,3e-05,2.66069]
[1780009142534,51.55,73360.23,0.0,0.97454,3e-05,2.67287]
[1780009145558,51.54,73351.13,0.0,0.97431,3e-05,2.69263]
[1780009146561,51.54,73357.9,0.0,0.97449,3e-05,2.67718]
[1780009147876,51.54,73366.63,0.0,0.97471,3e-05,2.65773]
[1780009153609,51.54,73367.7,0.0,0.97475,3e-05,2.65436]
[1780009158654,51.53,73367.75,0.0,0.97476,3e-05,2.65341]
[1780009163688,51.53,73367.76,0.0,0.97477,3e-05,2.65253]
[1780009168723,51.52,73367.06,0.0,0.97476,3e-05,2.65321]
[1780009173761,51.52,73366.61,0.0,0.97479,3e-05,2.65013]
[1780009178792,51.51,73367.58,0.0,0.97483,3e-05,2.64713]
[1780009183828,51.51,73367.67,0.0,0.97484,3e-05,2.64608]
[1780009188865,51.5,73367.57,0.0,0.97485,3e-05,2.64545]
[1780009193900,51.5,73372.48,0.0,0.97498,3e-05,2.63386]
[1780009198934,51.5,73373.53,0.0,0.97501,3e-05,2.63083]
[1780009203971,51.49,73373.93,0.0,0.97503,3e-05,2.62924]
[1780009204980,51.49,73392.26,0.0,0.97549,2e-05,2.58924]
[1780009205987,51.49,73407.31,0.0,0.97586,2e-05,2.55679]
[1780009206994,51.49,73423.28,0.0,0.97625,2e-05,2.52279]
[1780009212028,51.49,73431.63,0.0,0.97645,2e-05,2.50536]
[1780009213037,51.49,73437.41,0.0,0.97659,2e-05,2.49328]
[1780009214047,51.49,73439.67,0.0,0.97664,2e-05,2.48864]
[1780009218069,51.5,73441.88,0.0,0.97669,2e-05,2.48448]
[1780009223119,51.5,73438.79,0.0,0.9766,2e-05,2.49163]
[1780009228145,51.5,73443.31,0.0,0.9767,2e-05,2.48282]
[1780009233180,51.51,73439.18,0.0,0.97663,2e-05,2.48916]
[1780009239222,51.51,73434.92,0.0,0.97651,2e-05,2.49895]
[1780009244258,51.52,73435.29,0.0,0.97652,2e-05,2.49887]
[1780009249292,51.52,73433.29,0.0,0.97646,2e-05,2.50379]
[1780009252315,51.52,73427.93,0.0,0.97633,2e-05,2.5155]
[1780009256341,51.52,73424.98,0.0,0.97625,2e-05,2.5222]
[1780009257654,51.53,73413.54,0.0,0.97597,2e-05,2.54664]
[1780009258366,51.53,73413.35,0.0,0.97597,2e-05,2.54722]
[1780009259371,51.53,73398.01,0.0,0.97559,2e-05,2.58013]
[1780009263402,51.53,73393.89,0.0,0.97549,2e-05,2.58898]
[1780009268432,51.53,73392.91,0.0,0.97546,2e-05,2.591]
[1780009273468,51.52,73391.82,0.0,0.97544,2e-05,2.5932]
[1780009278503,51.52,73390.94,0.0,0.97542,2e-05,2.59494]
[1780009283538,51.52,73388.96,0.0,0.97537,2e-05,2.59908]
[1780009286559,51.52,73395.73,0.0,0.97554,2e-05,2.58434]
[1780009287864,51.52,73405.23,0.0,0.97577,2e-05,2.56389]
[1780009288573,51.52,73405.58,0.0,0.97578,2e-05,2.56316]
[1780009292601,51.52,73410.58,0.0,0.97593,2e-05,2.54946]
[1780009297934,51.52,73415.04,0.0,0.97604,2e-05,2.54022]
[1780009303680,51.53,73416.22,0.0,0.97606,2e-05,2.53798]
[1780009308713,51.53,73420.45,0.0,0.97616,2e-05,2.5293]
[1780009313748,51.53,73418.05,0.0,0.9761,2e-05,2.53472]
[1780009318785,51.53,73414.03,0.0,0.976,2e-05,2.54353]
[1780009323819,51.53,73414.46,0.0,0.97601,2e-05,2.54283]
[1780009328854,51.53,73414.97,0.0,0.97602,2e-05,2.54196]
[1780009333889,51.53,73415.39,0.0,0.97603,2e-05,2.54131]
[1780009338923,51.54,73416.11,0.0,0.97604,2e-05,2.53997]
[1780009345973,51.54,73416.34,0.0,0.97604,2e-05,2.53975]
[1780009351008,51.54,73416.45,0.0,0.97607,2e-05,2.53659]
[1780009356043,51.54,73416.95,0.0,0.97608,2e-05,2.53575]
[1780009361078,51.54,73417.27,0.0,0.97609,2e-05,2.53529]
[1780009366113,51.54,73421.36,0.0,0.97618,2e-05,2.52683]
[1780009368127,51.54,73422.53,0.0,0.97621,2e-05,2.52447]
[1780009373162,51.54,73427.26,0.0,0.97632,2e-05,2.51479]
[1780009378205,51.55,73427.39,0.0,0.97632,2e-05,2.51503]
[1780009383260,51.55,73422.31,0.0,0.97619,2e-05,2.52612]
[1780009388293,51.55,73421.88,0.0,0.97618,2e-05,2.52737]
[1780009397354,51.55,73421.75,0.0,0.97617,2e-05,2.52825]
[1780009402393,51.55,73422.69,0.0,0.97619,2e-05,2.52659]
[1780009405412,51.56,73428.29,0.0,0.97632,2e-05,2.51496]
[1780009408724,51.56,73452.48,0.0,0.97689,2e-05,2.4645]
[1780009409445,51.56,73452.48,0.0,0.97689,2e-05,2.46463]
[1780009410453,51.56,73455.58,0.0,0.97696,2e-05,2.45836]
[1780009415490,51.56,73458.22,0.0,0.97704,2e-05,2.45078]
[1780009420523,51.57,73457.99,0.0,0.97702,2e-05,2.45222]
[1780009425559,51.57,73457.98,0.0,0.97701,2e-05,2.45319]
[1780009428868,51.58,73463.33,0.0,0.97713,2e-05,2.44268]
[1780009434621,51.58,73462.65,0.0,0.9771,2e-05,2.44533]
[1780009439656,51.59,73461.43,0.0,0.97706,2e-05,2.4489]
[1780009443685,51.59,73456.0,0.0,0.97692,2e-05,2.46098]
[1780009445699,51.6,73450.38,0.0,0.97679,2e-05,2.47305]
[1780009447715,51.6,73447.27,0.0,0.97671,2e-05,2.47986]
[1780009452752,51.6,73443.27,0.0,0.97661,2e-05,2.48898]
[1780009457787,51.61,73443.24,0.0,0.9766,2e-05,2.48976]
[1780009462821,51.61,73443.81,0.0,0.9766,2e-05,2.48927]
[1780009467857,51.61,73440.21,0.0,0.97651,2e-05,2.49748]
[1780009472891,51.62,73440.63,0.0,0.97654,2e-05,2.49413]
[1780009479218,51.62,73438.8,0.0,0.97649,2e-05,2.49885]
[1780009484979,51.62,73439.57,0.0,0.9765,2e-05,2.49781]
[1780009490013,51.63,73439.43,0.0,0.97649,2e-05,2.49864]
[1780009495051,51.63,73439.88,0.0,0.9765,2e-05,2.49821]
[1780009501091,51.63,73439.64,0.0,0.97648,2e-05,2.49942]
[1780009504110,51.64,73444.12,0.0,0.97659,2e-05,2.49034]
[1780009509428,51.64,73450.3,0.0,0.97673,2e-05,2.47798]
[1780009511160,51.64,73450.13,0.0,0.97672,2e-05,2.47859]
[1780009516195,51.64,73449.88,0.0,0.97671,2e-05,2.47978]
[1780009521231,51.65,73449.58,0.0,0.97669,2e-05,2.48107]
[1780009526266,51.65,73448.72,0.0,0.97666,2e-05,2.48356]
[1780009531302,51.65,73448.27,0.0,0.97667,2e-05,2.48206]
[1780009537344,51.66,73449.17,0.0,0.97668,2e-05,2.48099]
[1780009542378,51.66,73449.51,0.0,0.97669,2e-05,2.48095]
[1780009549709,51.67,73449.67,0.0,0.97668,2e-05,2.48154]
[1780009557482,51.67,73449.82,0.0,0.97667,2e-05,2.48226]
[1780009562517,51.68,73444.79,0.0,0.97654,2e-05,2.4934]
[1780009567556,51.68,73445.13,0.0,0.97655,2e-05,2.49324]
[1780009575613,51.68,73442.34,0.0,0.97647,2e-05,2.49995]
[1780009580647,51.69,73442.86,0.0,0.97648,2e-05,2.49941]
[1780009584678,51.69,73447.97,0.0,0.97659,2e-05,2.48917]
[1780009589992,51.69,73453.71,0.0,0.97672,2e-05,2.47785]
[1780009595754,51.7,73454.95,0.0,0.97677,2e-05,2.47311]
[1780009600787,51.7,73454.9,0.0,0.97676,2e-05,2.47398]
[1780009605824,51.7,73455.02,0.0,0.97675,2e-05,2.47447]
[1780009610857,51.71,73456.08,0.0,0.97677,2e-05,2.473]
[1780009615895,51.71,73456.55,0.0,0.97677,2e-05,2.47279]
[1780009620929,51.72,73452.05,0.0,0.97666,2e-05,2.4829]
[1780009623953,51.72,73446.65,0.0,0.97653,2e-05,2.49458]
[1780009628996,51.72,73446.63,0.0,0.97652,2e-05,2.49518]
[1780009636041,51.73,73450.43,0.0,0.9766,2e-05,2.48807]
[1780009642083,51.73,73450.18,0.0,0.97659,2e-05,2.48934]
[1780009644099,51.73,73457.21,0.0,0.97675,2e-05,2.47492]
[1780009645106,51.73,73461.47,0.0,0.97685,2e-05,2.46621]
[1780009649135,51.74,73464.85,0.0,0.97692,2e-05,2.45985]
[1780009654170,51.74,73465.7,0.0,0.97696,2e-05,2.45592]
[1780009659204,51.75,73467.84,0.0,0.977,2e-05,2.45243]
[1780009664239,51.75,73467.92,0.0,0.97699,2e-05,2.45323]
[1780009667260,51.75,73461.92,0.0,0.97684,2e-05,2.46624]
[1780009668267,51.76,73460.78,0.0,0.97681,2e-05,2.46896]
[1780009673302,51.76,73456.53,0.0,0.9767,2e-05,2.47863]
[1780009678338,51.76,73454.03,0.0,0.97663,2e-05,2.48456]
[1780009683371,51.77,73454.75,0.0,0.97664,2e-05,2.48374]
[1780009688409,51.77,73454.65,0.0,0.97663,2e-05,2.48463]
[1780009693448,51.78,73453.83,0.0,0.97661,2e-05,2.487]
[1780009697475,51.78,73459.94,0.0,0.97674,2e-05,2.4748]
[1780009702510,51.78,73461.41,0.0,0.97677,2e-05,2.4725]
[1780009707545,51.79,73461.15,0.0,0.97676,2e-05,2.47381]
[1780009713588,51.79,73461.17,0.0,0.97677,2e-05,2.47159]
[1780009718622,51.8,73460.02,0.0,0.97674,2e-05,2.47474]
[1780009723657,51.8,73460.49,0.0,0.97674,2e-05,2.47449]
[1780009728692,51.8,73460.78,0.0,0.97674,2e-05,2.47461]
[1780009733728,51.81,73461.58,0.0,0.97675,2e-05,2.47366]
[1780009738762,51.81,73463.0,0.0,0.97678,2e-05,2.47145]
[1780009743801,51.81,73458.76,0.0,0.97667,2e-05,2.48103]
[1780009749849,51.82,73460.3,0.0,0.97669,2e-05,2.47865]
[1780009754885,51.82,73459.73,0.0,0.97667,2e-05,2.48066]
[1780009759916,51.83,73458.92,0.0,0.97665,2e-05,2.48289]
[1780009765958,51.83,73459.05,0.0,0.97664,2e-05,2.48343]
[1780009771261,51.83,73459.48,0.0,0.97667,2e-05,2.48013]
[1780009779052,51.84,73459.22,0.0,0.97665,2e-05,2.48179]
[1780009784083,51.84,73459.09,0.0,0.97664,2e-05,2.48275]
[1780009789118,51.85,73458.16,0.0,0.97661,2e-05,2.48538]
[1780009794154,51.85,73459.56,0.0,0.97664,2e-05,2.48316]
[1780009801478,51.86,73460.17,0.0,0.97664,2e-05,2.483]
[1780009807244,51.86,73460.22,0.0,0.97663,2e-05,2.48359]
[1780009812279,51.87,73459.59,0.0,0.97661,2e-05,2.48558]
[1780009818331,51.87,73459.57,0.0,0.9766,2e-05,2.48644]
[1780009820337,51.87,73464.81,0.0,0.97672,2e-05,2.4758]
[1780009824364,51.87,73467.1,0.0,0.97677,2e-05,2.47165]
[1780009829402,51.88,73467.68,0.0,0.97677,2e-05,2.47139]
[1780009834436,51.88,73467.42,0.0,0.97679,2e-05,2.46947]
[1780009840477,51.89,73467.5,0.0,0.97678,2e-05,2.47039]
[1780009846522,51.89,73467.39,0.0,0.97676,2e-05,2.47138]
[1780009852561,51.9,73464.38,0.0,0.97668,2e-05,2.47863]
[1780009857601,51.9,73462.46,0.0,0.97663,2e-05,2.48328]
[1780009862633,51.9,73463.27,0.0,0.97664,2e-05,2.48224]
[1780009869681,51.91,73464.55,0.0,0.97666,2e-05,2.4805]
[1780009874719,51.91,73464.13,0.0,0.97664,2e-05,2.48202]
[1780009879756,51.92,73460.25,0.0,0.97654,2e-05,2.49074]
[1780009883779,51.92,73455.04,0.0,0.97642,2e-05,2.50207]
[1780009884786,51.92,73449.49,0.0,0.97628,2e-05,2.51381]
[1780009886801,51.92,73448.29,0.0,0.97625,2e-05,2.51649]
[1780009891836,51.92,73450.02,0.0,0.97632,2e-05,2.51012]
[1780009896871,51.92,73450.31,0.0,0.97632,2e-05,2.5099]
[1780009902199,51.93,73450.87,0.0,0.97633,2e-05,2.50906]
[1780009907947,51.93,73449.98,0.0,0.9763,2e-05,2.51131]
[1780009912983,51.93,73450.93,0.0,0.97632,2e-05,2.5096]
[1780009918017,51.93,73448.69,0.0,0.97627,2e-05,2.51459]
[1780009923053,51.93,73449.48,0.0,0.97628,2e-05,2.51319]
[1780009926074,51.93,73458.25,0.0,0.97649,2e-05,2.49501]
[1780009927082,51.93,73461.75,0.0,0.97657,2e-05,2.4878]
[1780009930103,51.94,73463.81,0.0,0.97662,2e-05,2.48383]
[1780009935138,51.94,73462.28,0.0,0.97657,2e-05,2.48759]
[1780009940174,51.94,73458.8,0.0,0.97649,2e-05,2.49537]
[1780009945208,51.94,73459.2,0.0,0.97649,2e-05,2.49503]
[1780009954277,51.95,73459.02,0.0,0.9765,2e-05,2.4932]
[1780009959309,51.95,73461.03,0.0,0.97654,2e-05,2.48951]
[1780009964344,51.95,73460.73,0.0,0.97653,2e-05,2.49068]
[1780009969378,51.96,73461.49,0.0,0.97654,2e-05,2.48962]
[1780009974413,51.96,73463.87,0.0,0.97659,2e-05,2.48521]
[1780009978736,51.96,73469.53,0.0,0.97672,2e-05,2.47404]
[1780009984484,51.97,73470.94,0.0,0.97675,2e-05,2.47179]
[1780009989519,51.97,73470.88,0.0,0.97674,2e-05,2.47262]
[1780009994556,51.98,73471.54,0.0,0.97675,2e-05,2.47195]
[1780010000597,51.98,73470.96,0.0,0.97672,2e-05,2.47417]
[1780010005632,51.98,73470.0,0.0,0.97669,2e-05,2.47688]
[1780010010667,51.99,73467.68,0.0,0.97663,2e-05,2.48238]
[1780010015701,51.99,73467.28,0.0,0.97664,2e-05,2.4808]
[1780010024766,52.0,73466.79,0.0,0.97661,2e-05,2.48303]
[1780010030809,52.0,73464.46,0.0,0.97655,2e-05,2.48863]
[1780010035843,52.01,73464.86,0.0,0.97655,2e-05,2.48843]
[1780010040878,52.01,73463.68,0.0,0.97652,2e-05,2.49151]
[1780010045913,52.01,73463.88,0.0,0.97651,2e-05,2.4917]
[1780010050949,52.02,73463.59,0.0,0.9765,2e-05,2.49291]
[1780010055983,52.02,73464.68,0.0,0.97652,2e-05,2.49125]
[1780010061021,52.02,73464.91,0.0,0.97652,2e-05,2.4914]
[1780010066056,52.03,73464.38,0.0,0.9765,2e-05,2.49311]
[1780010068070,52.03,73469.56,0.0,0.97662,2e-05,2.48258]
[1780010073105,52.03,73474.96,0.0,0.97677,2e-05,2.469]
[1780010075120,52.03,73476.35,0.0,0.97679,2e-05,2.46645]
[1780010080154,52.04,73473.84,0.0,0.97673,2e-05,2.47245]
[1780010085188,52.04,73474.69,0.0,0.97674,2e-05,2.47146]
[1780010090223,52.04,73473.82,0.0,0.97671,2e-05,2.47403]
[1780010095258,52.05,73475.34,0.0,0.97674,2e-05,2.47164]
[1780010099582,52.05,73483.09,0.0,0.97691,2e-05,2.45627]
[1780010105330,52.06,73484.9,0.0,0.97694,2e-05,2.4536]
[1780010110363,52.06,73486.29,0.0,0.97696,2e-05,2.45159]
[1780010115400,52.07,73487.56,0.0,0.97698,2e-05,2.44981]
[1780010120434,52.07,73488.63,0.0,0.977,2e-05,2.44842]
[1780010125469,52.08,73492.04,0.0,0.97707,2e-05,2.44222]
[1780010130506,52.08,73492.03,0.0,0.97706,2e-05,2.44306]
[1780010137555,52.09,73490.69,0.0,0.97705,2e-05,2.44384]
[1780010142589,52.09,73491.73,0.0,0.97706,2e-05,2.44248]
[1780010148630,52.1,73493.92,0.0,0.9771,2e-05,2.43892]
[1780010154673,52.1,73493.85,0.0,0.97709,2e-05,2.43999]
[1780010160012,52.11,73494.21,0.0,0.97709,2e-05,2.44016]
[1780010165750,52.11,73494.11,0.0,0.97708,2e-05,2.4411]
[1780010170075,52.11,73500.55,0.0,0.97722,2e-05,2.42867]
[1780010175821,52.12,73500.32,0.0,0.9772,2e-05,2.43015]
[1780010180856,52.12,73499.94,0.0,0.97718,2e-05,2.43178]
[1780010187906,52.13,73497.12,0.0,0.97711,2e-05,2.43869]
[1780010193947,52.14,73496.4,0.0,0.9771,2e-05,2.43805]
[1780010198982,52.14,73495.71,0.0,0.97708,2e-05,2.44026]
[1780010204018,52.14,73491.32,0.0,0.97697,2e-05,2.44998]
[1780010209052,52.15,73492.79,0.0,0.977,2e-05,2.44768]
[1780010214088,52.15,73493.5,0.0,0.977,2e-05,2.44695]
[1780010219122,52.16,73496.48,0.0,0.97707,2e-05,2.44158]
[1780010226174,52.16,73496.7,0.0,0.97706,2e-05,2.44221]
[1780010231208,52.17,73496.62,0.0,0.97705,2e-05,2.44315]
[1780010236244,52.17,73495.22,0.0,0.97701,2e-05,2.44678]
[1780010241277,52.17,73494.35,0.0,0.97698,2e-05,2.44928]
[1780010244308,52.18,73482.63,0.0,0.9767,2e-05,2.47395]
[1780010249343,52.18,73480.79,0.0,0.97665,2e-05,2.47814]
[1780010254378,52.18,73480.09,0.0,0.97666,2e-05,2.47702]
[1780010259413,52.18,73479.38,0.0,0.97663,2e-05,2.47904]
[1780010264448,52.19,73479.47,0.0,0.97663,2e-05,2.47943]
[1780010270779,52.19,73478.66,0.0,0.9766,2e-05,2.4818]
[1780010280851,52.2,73477.52,0.0,0.97656,2e-05,2.48537]
[1780010283584,52.2,73472.16,0.0,0.97643,2e-05,2.49687]
[1780010288617,52.2,73471.67,0.0,0.97641,2e-05,2.49843]
[1780010300989,52.21,73469.6,0.0,0.97635,2e-05,2.50408]
[1780010305735,52.21,73474.72,0.0,0.97647,2e-05,2.49386]
[1780010311062,52.22,73475.73,0.0,0.97651,2e-05,2.48941]
[1780010316817,52.22,73475.14,0.0,0.97649,2e-05,2.49126]
[1780010321848,52.22,73477.3,0.0,0.97653,2e-05,2.48738]
[1780010326881,52.23,73478.14,0.0,0.97655,2e-05,2.48626]
[1780010331918,52.23,73479.33,0.0,0.97657,2e-05,2.48437]
[1780010336952,52.23,73480.75,0.0,0.97659,2e-05,2.48201]
[1780010341272,52.24,73489.21,0.0,0.97678,2e-05,2.46524]
[1780010342993,52.24,73497.49,0.0,0.97698,2e-05,2.44837]
[1780010344004,52.24,73497.89,0.0,0.97698,2e-05,2.44772]
[1780010346018,52.24,73503.01,0.0,0.9771,2e-05,2.4376]
[1780010351342,52.25,73502.05,0.0,0.97707,2e-05,2.44051]
[1780010357095,52.25,73502.58,0.0,0.97707,2e-05,2.44055]
[1780010362132,52.26,73500.82,0.0,0.97701,2e-05,2.44507]
[1780010367166,52.26,73498.48,0.0,0.97695,2e-05,2.45073]
[1780010372202,52.27,73499.74,0.0,0.977,2e-05,2.44593]
[1780010377237,52.27,73499.01,0.0,0.97697,2e-05,2.4483]
[1780010383278,52.28,73499.29,0.0,0.97697,2e-05,2.44877]
[1780010388313,52.28,73498.51,0.0,0.97694,2e-05,2.45123]
[1780010393349,52.29,73499.47,0.0,0.97695,2e-05,2.45011]
[1780010398383,52.29,73499.89,0.0,0.97695,2e-05,2.4501]
[1780010406440,52.3,73498.86,0.0,0.97691,2e-05,2.45355]
[1780010407446,52.3,73490.31,0.0,0.97671,2e-05,2.47144]
[1780010412487,52.3,73491.92,0.0,0.97674,2e-05,2.46865]
[1780010417518,52.31,73492.04,0.0,0.97674,2e-05,2.46907]
[1780010422556,52.31,73491.99,0.0,0.97673,2e-05,2.46983]
[1780010425575,52.31,73492.34,0.0,0.97673,2e-05,2.46949]
[1780010427589,52.31,73492.58,0.0,0.97673,2e-05,2.46925]
[1780010437658,52.32,73491.35,0.0,0.97672,2e-05,2.4699]
[1780010442695,52.32,73492.84,0.0,0.97675,2e-05,2.46744]
[1780010452046,52.33,73493.29,0.0,0.97674,2e-05,2.46771]
[1780010459814,52.33,73493.43,0.0,0.97674,2e-05,2.46825]
[1780010464849,52.34,73493.74,0.0,0.97674,2e-05,2.4682]
[1780010470890,52.34,73492.17,0.0,0.97669,2e-05,2.4721]
[1780010473912,52.34,73484.65,0.0,0.97651,2e-05,2.48795]
[1780010480961,52.35,73485.6,0.0,0.97653,2e-05,2.48659]
[1780010485996,52.35,73484.05,0.0,0.97649,2e-05,2.49023]
[1780010492327,52.35,73483.73,0.0,0.9765,2e-05,2.4884]
[1780010498088,52.35,73481.76,0.0,0.97645,2e-05,2.49302]
[1780010505131,52.36,73482.8,0.0,0.97647,2e-05,2.49142]
[1780010510166,52.36,73481.27,0.0,0.97643,2e-05,2.49507]
[1780010515209,52.36,73481.11,0.0,0.97642,2e-05,2.49597]
[1780010520243,52.36,73480.73,0.0,0.9764,2e-05,2.49721]
[1780010525278,52.37,73480.36,0.0,0.97639,2e-05,2.49844]
[1780010530314,52.37,73474.82,0.0,0.97625,2e-05,2.51042]
[1780010535347,52.37,73467.43,0.0,0.97607,2e-05,2.52623]
[1780010536355,52.37,73463.26,0.0,0.97597,2e-05,2.53502]
[1780010541389,52.37,73461.14,0.0,0.97592,2e-05,2.53961]
[1780010546426,52.37,73458.02,0.0,0.97584,2e-05,2.54625]
[1780010551461,52.37,73458.03,0.0,0.97587,2e-05,2.54313]
[1780010556496,52.37,73458.58,0.0,0.97588,2e-05,2.54203]
[1780010561529,52.37,73458.2,0.0,0.97587,2e-05,2.5429]
[1780010566564,52.37,73458.4,0.0,0.97588,2e-05,2.54254]
[1780010571601,52.37,73464.24,0.0,0.97602,2e-05,2.53034]
[1780010576635,52.38,73465.42,0.0,0.97604,2e-05,2.52805]
[1780010581671,52.38,73465.66,0.0,0.97605,2e-05,2.52774]
[1780010586706,52.38,73466.1,0.0,0.97605,2e-05,2.52702]
[1780010591741,52.38,73466.09,0.0,0.97605,2e-05,2.52726]
[1780010596776,52.38,73466.12,0.0,0.97605,2e-05,2.52741]
[1780010601812,52.38,73465.23,0.0,0.97603,2e-05,2.52949]
[1780010606846,52.38,73464.21,0.0,0.976,2e-05,2.53181]
[1780010613195,52.38,73464.46,0.0,0.97603,2e-05,2.52842]
[1780010619938,52.39,73464.65,0.0,0.97603,2e-05,2.52829]
[1780010624971,52.39,73465.1,0.0,0.97604,2e-05,2.52759]
[1780010631016,52.39,73463.87,0.0,0.97601,2e-05,2.53044]
[1780010636050,52.39,73464.24,0.0,0.97601,2e-05,2.5299]
[1780010643406,52.39,73464.88,0.0,0.97602,2e-05,2.52896]
[1780010645115,52.39,73470.65,0.0,0.97616,2e-05,2.51694]
[1780010646122,52.39,73474.68,0.0,0.97626,2e-05,2.50861]
[1780010651154,52.39,73476.5,0.0,0.9763,2e-05,2.50525]
[1780010656189,52.4,73479.18,0.0,0.97635,2e-05,2.50015]
[1780010661228,52.4,73483.3,0.0,0.97645,2e-05,2.49211]
[1780010666267,52.4,73484.0,0.0,0.97646,2e-05,2.49118]
[1780010672309,52.41,73484.23,0.0,0.97648,2e-05,2.4883]
[1780010677343,52.41,73484.19,0.0,0.97648,2e-05,2.48888]
[1780010682377,52.41,73484.91,0.0,0.97649,2e-05,2.48787]
[1780010688420,52.41,73484.17,0.0,0.97646,2e-05,2.48997]
[1780010693459,52.42,73484.94,0.0,0.97648,2e-05,2.48883]
[1780010698492,52.42,73485.77,0.0,0.97649,2e-05,2.48747]
[1780010704534,52.42,73488.45,0.0,0.97655,2e-05,2.48257]
[1780010709571,52.43,73491.44,0.0,0.97661,2e-05,2.47689]
[1780010715612,52.43,73492.69,0.0,0.97664,2e-05,2.47493]
[1780010722661,52.43,73492.49,0.0,0.97662,2e-05,2.47602]
[1780010727696,52.44,73493.84,0.0,0.97665,2e-05,2.47372]
[1780010733738,52.44,73495.65,0.0,0.97671,2e-05,2.46748]
[1780010738773,52.44,73496.66,0.0,0.97673,2e-05,2.46592]
[1780010744118,52.44,73500.52,0.0,0.97681,2e-05,2.45857]
[1780010749851,52.45,73500.73,0.0,0.97681,2e-05,2.45886]
[1780010754892,52.45,73502.74,0.0,0.97685,2e-05,2.45538]
[1780010759921,52.46,73503.57,0.0,0.97686,2e-05,2.45433]
[1780010764955,52.46,73502.85,0.0,0.97684,2e-05,2.45645]
[1780010770997,52.46,73502.57,0.0,0.97682,2e-05,2.45778]
[1780010776032,52.47,73502.25,0.0,0.97681,2e-05,2.45906]
[1780010781067,52.47,73501.96,0.0,0.9768,2e-05,2.46027]
[1780010786102,52.47,73501.27,0.0,0.97677,2e-05,2.46228]
[1780010789129,52.47,73496.15,0.0,0.97665,2e-05,2.47315]
[1780010792144,52.48,73494.55,0.0,0.97664,2e-05,2.47364]
[1780010800200,52.48,73492.73,0.0,0.97658,2e-05,2.47815]
[1780010806242,52.48,73494.13,0.0,0.97661,2e-05,2.47587]
[1780010811281,52.49,73499.21,0.0,0.97672,2e-05,2.46591]
[1780010816313,52.49,73499.64,0.0,0.97673,2e-05,2.46558]
[1780010821348,52.49,73498.71,0.0,0.9767,2e-05,2.46802]
[1780010826386,52.5,73501.19,0.0,0.97675,2e-05,2.46347]
[1780010832429,52.5,73500.85,0.0,0.97674,2e-05,2.46483]
[1780010837461,52.5,73502.24,0.0,0.97676,2e-05,2.46266]
[1780010842495,52.51,73503.14,0.0,0.97678,2e-05,2.4614]
[1780010847531,52.51,73506.28,0.0,0.97684,2e-05,2.45557]
[1780010852566,52.51,73504.26,0.0,0.97682,2e-05,2.45727]
[1780010857601,52.52,73506.34,0.0,0.97686,2e-05,2.45366]
[1780010861628,52.52,73513.6,0.0,0.97702,2e-05,2.4394]
[1780010862639,52.52,73514.83,0.0,0.97705,2e-05,2.43706]
[1780010865657,52.52,73523.79,0.0,0.97725,2e-05,2.41957]
[1780010866663,52.52,73529.21,0.0,0.97737,2e-05,2.40862]
[1780010867671,52.53,73530.89,0.0,0.97741,2e-05,2.40545]
[1780010872705,52.53,73532.27,0.0,0.97742,2e-05,2.40378]
[1780010877740,52.54,73531.73,0.0,0.9774,2e-05,2.40597]
[1780010882777,52.54,73530.27,0.0,0.97735,2e-05,2.41]
[1780010887812,52.55,73529.59,0.0,0.97733,2e-05,2.41246]
[1780010892847,52.56,73528.95,0.0,0.9773,2e-05,2.41484]
[1780010898889,52.56,73528.56,0.0,0.97728,2e-05,2.41695]
[1780010900905,52.57,73534.57,0.0,0.97741,2e-05,2.40529]
[1780010906949,52.57,73535.19,0.0,0.97741,2e-05,2.40547]
[1780010911985,52.58,73535.47,0.0,0.97743,2e-05,2.40303]
[1780010915312,52.58,73547.4,0.0,0.97769,2e-05,2.38008]
[1780010916016,52.59,73547.4,0.0,0.97768,2e-05,2.38035]
[1780010917026,52.59,73555.87,0.0,0.97787,2e-05,2.36379]
[1780010922057,52.59,73557.13,0.0,0.97789,2e-05,2.36249]
[1780010928105,52.6,73560.53,0.0,0.97794,2e-05,2.35756]
[1780010930118,52.61,73565.58,0.0,0.97805,2e-05,2.34817]
[1780010935453,52.6,73570.4,0.0,0.97816,2e-05,2.3379]
[1780010941196,52.6,73572.63,0.0,0.97822,2e-05,2.33269]
[1780010945526,52.6,73579.21,0.0,0.97837,2e-05,2.3193]
[1780010947238,52.6,73584.61,0.0,0.97849,2e-05,2.30853]
[1780010948247,52.59,73586.09,0.0,0.97852,2e-05,2.30556]
[1780010952284,52.6,73593.2,0.0,0.97866,2e-05,2.29329]
[1780010957317,52.62,73592.42,0.0,0.97862,2e-05,2.29682]
[1780010962353,52.63,73587.77,0.0,0.9785,2e-05,2.30783]
[1780010967389,52.64,73586.53,0.0,0.97845,2e-05,2.31208]
[1780010969405,52.64,73579.4,0.0,0.97829,2e-05,2.32674]
[1780010974437,52.65,73580.63,0.0,0.97832,2e-05,2.32303]
[1780010979473,52.66,73576.55,0.0,0.97822,2e-05,2.33272]
[1780010984509,52.67,73575.48,0.0,0.97817,2e-05,2.33647]
[1780010989545,52.68,73575.07,0.0,0.97815,2e-05,2.33891]
[1780010994580,52.69,73574.46,0.0,0.97811,2e-05,2.34172]
[1780010999616,52.69,73579.47,0.0,0.97823,2e-05,2.33148]
[1780011001640,52.68,73582.38,0.0,0.9783,2e-05,2.32552]
[1780011003646,52.68,73568.69,0.0,0.978,2e-05,2.35232]
[1780011005946,52.68,73575.53,0.0,0.97815,2e-05,2.33822]
[1780011011706,52.68,73572.51,0.0,0.9781,2e-05,2.34343]
[1780011016745,52.67,73572.28,0.0,0.9781,2e-05,2.34316]
[1780011021790,52.67,73572.14,0.0,0.9781,2e-05,2.34271]
[1780011026825,52.66,73571.6,0.0,0.9781,2e-05,2.34308]
[1780011031862,52.66,73569.39,0.0,0.97808,2e-05,2.34373]
[1780011037903,52.65,73568.89,0.0,0.97808,2e-05,2.34389]
[1780011040924,52.65,73575.14,0.0,0.97822,2e-05,2.3312]
[1780011045960,52.65,73575.84,0.0,0.97825,2e-05,2.32928]
[1780011050996,52.65,73574.02,0.0,0.97821,2e-05,2.33228]
[1780011056029,52.64,73573.41,0.0,0.97821,2e-05,2.3329]
[1780011063079,52.64,73573.62,0.0,0.97822,2e-05,2.33169]
[1780011069120,52.64,73573.13,0.0,0.9782,2e-05,2.33339]
[1780011074168,52.65,73574.05,0.0,0.97821,2e-05,2.33278]
[1780011079198,52.65,73574.32,0.0,0.97822,2e-05,2.33168]
[1780011084233,52.64,73575.49,0.0,0.97825,2e-05,2.32884]
[1780011090274,52.64,73573.14,0.0,0.97821,2e-05,2.33291]
[1780011095309,52.64,73572.95,0.0,0.97823,2e-05,2.32964]
[1780011100344,52.63,73571.39,0.0,0.97821,2e-05,2.33216]
[1780011105380,52.63,73571.65,0.0,0.97821,2e-05,2.33169]
[1780011110417,52.64,73571.1,0.0,0.9782,2e-05,2.33306]
[1780011115453,52.63,73571.47,0.0,0.97821,2e-05,2.3319]
[1780011120485,52.63,73572.09,0.0,0.97823,2e-05,2.33015]
[1780011125520,52.63,73571.73,0.0,0.97823,2e-05,2.33024]
[1780011130555,52.62,73570.94,0.0,0.97822,2e-05,2.33128]
[1780011135592,52.62,73571.32,0.0,0.97823,2e-05,2.33002]
[1780011140626,52.62,73571.28,0.0,0.97823,2e-05,2.32959]
[1780011145663,52.61,73571.98,0.0,0.97826,2e-05,2.32772]
[1780011150698,52.61,73571.25,0.0,0.97824,2e-05,2.32876]
[1780011157006,52.61,73571.57,0.0,0.97828,2e-05,2.32448]
[1780011162783,52.61,73573.04,0.0,0.97832,2e-05,2.32106]
[1780011167076,52.6,73585.51,0.0,0.9786,2e-05,2.29633]
[1780011169833,52.6,73588.42,0.0,0.97866,2e-05,2.2906]
[1780011172855,52.6,73596.39,0.0,0.97884,2e-05,2.27511]
[1780011173861,52.6,73599.93,0.0,0.97891,2e-05,2.26825]
[1780011178894,52.6,73601.1,0.0,0.97894,2e-05,2.26601]
[1780011183931,52.6,73603.11,0.0,0.97898,2e-05,2.26216]
[1780011188964,52.6,73605.62,0.0,0.97904,2e-05,2.25734]
[1780011194000,52.6,73605.9,0.0,0.97904,2e-05,2.25684]
[1780011200051,52.6,73601.37,0.0,0.97894,2e-05,2.26553]
[1780011201056,52.6,73593.76,0.0,0.97878,2e-05,2.28016]
[1780011202060,52.6,73587.73,0.0,0.97865,2e-05,2.29179]
[1780011207093,52.6,73589.43,0.0,0.97869,2e-05,2.28828]
[1780011211122,52.6,73595.24,0.0,0.97884,2e-05,2.2739]
[1780011213135,52.6,73600.66,0.0,0.97896,2e-05,2.26339]
[1780011215153,52.6,73601.93,0.0,0.97899,2e-05,2.26093]
[1780011219179,52.6,73614.73,0.0,0.97926,2e-05,2.23644]
[1780011221193,52.6,73620.26,0.0,0.97938,2e-05,2.22597]
[1780011227232,52.6,73621.38,0.0,0.9794,2e-05,2.22421]
[1780011232268,52.6,73623.19,0.0,0.97943,2e-05,2.22107]
[1780011236296,52.6,73613.8,0.0,0.97923,2e-05,2.2391]
[1780011237306,52.6,73600.94,0.0,0.97896,2e-05,2.26371]
[1780011239321,52.6,73608.78,0.0,0.97913,2e-05,2.24867]
[1780011244353,52.6,73606.16,0.0,0.97907,2e-05,2.2537]
[1780011249390,52.6,73606.9,0.0,0.97909,2e-05,2.25228]
[1780011254426,52.6,73603.09,0.0,0.979,2e-05,2.25951]
[1780011259460,52.6,73598.19,0.0,0.9789,2e-05,2.26877]
[1780011264494,52.6,73598.93,0.0,0.97892,2e-05,2.26718]
[1780011267781,52.6,73591.46,0.0,0.97876,2e-05,2.28147]
[1780011273557,52.6,73590.18,0.0,0.97876,2e-05,2.2807]
[1780011278594,52.6,73586.1,0.0,0.97868,2e-05,2.28834]
[1780011283629,52.6,73584.76,0.0,0.97865,2e-05,2.29059]
[1780011289672,52.59,73583.61,0.0,0.97863,2e-05,2.2925]
[1780011294707,52.59,73580.77,0.0,0.97857,2e-05,2.29762]
[1780011299741,52.59,73577.03,0.0,0.97849,2e-05,2.30459]
[1780011308065,52.59,73578.17,0.0,0.97852,2e-05,2.3021]
[1780011313839,52.59,73576.97,0.0,0.9785,2e-05,2.30405]
[1780011321896,52.58,73576.06,0.0,0.97849,2e-05,2.30511]
[1780011328204,52.58,73571.85,0.0,0.9784,2e-05,2.31283]
[1780011333981,52.58,73570.49,0.0,0.9784,2e-05,2.31205]
[1780011339015,52.57,73570.43,0.0,0.97841,2e-05,2.31173]
[1780011344052,52.57,73570.21,0.0,0.97841,2e-05,2.31172]
[1780011349090,52.57,73569.62,0.0,0.9784,2e-05,2.31235]
[1780011354119,52.57,73569.81,0.0,0.97841,2e-05,2.31153]
[1780011359155,52.56,73570.11,0.0,0.97842,2e-05,2.3105]
[1780011364190,52.56,73570.19,0.0,0.97843,2e-05,2.30991]
[1780011369228,52.56,73569.39,0.0,0.97841,2e-05,2.31095]
[1780011374260,52.56,73570.4,0.0,0.97844,2e-05,2.30864]
[1780011379295,52.55,73570.18,0.0,0.97844,2e-05,2.30856]
[1780011384331,52.55,73569.93,0.0,0.97844,2e-05,2.30872]
[1780011389365,52.55,73566.35,0.0,0.97837,2e-05,2.31526]
[1780011394402,52.55,73568.7,0.0,0.97845,2e-05,2.3072]
[1780011399436,52.54,73568.5,0.0,0.97845,2e-05,2.30705]
[1780011404470,52.54,73567.17,0.0,0.97842,2e-05,2.30929]
[1780011409505,52.54,73568.0,0.0,0.97845,2e-05,2.30721]
[1780011414541,52.54,73567.34,0.0,0.97844,2e-05,2.30807]
[1780011421590,52.53,73567.99,0.0,0.97846,2e-05,2.3062]
[1780011427632,52.53,73566.5,0.0,0.97843,2e-05,2.30859]
[1780011432668,52.53,73566.73,0.0,0.97844,2e-05,2.30772]
[1780011437702,52.53,73568.59,0.0,0.97849,2e-05,2.30368]
[1780011443743,52.52,73567.57,0.0,0.97847,2e-05,2.3052]
[1780011449050,52.52,73567.96,0.0,0.97848,2e-05,2.30397]
[1780011451801,52.52,73553.45,0.0,0.97819,2e-05,2.32929]
[1780011452810,52.52,73550.55,0.0,0.97813,2e-05,2.33489]
[1780011457843,52.52,73551.58,0.0,0.97815,2e-05,2.33315]
[1780011462878,52.53,73551.91,0.0,0.97813,2e-05,2.33456]
[1780011469198,52.54,73554.35,0.0,0.97816,2e-05,2.3318]
[1780011474962,52.56,73551.03,0.0,0.97807,2e-05,2.34037]
[1780011477983,52.56,73544.5,0.0,0.97791,2e-05,2.35428]
[1780011479269,52.56,73539.32,0.0,0.97779,2e-05,2.36488]
[1780011485032,52.57,73538.07,0.0,0.97774,2e-05,2.36915]
[1780011490068,52.58,73534.38,0.0,0.97764,2e-05,2.37798]
[1780011499409,52.57,73533.55,0.0,0.97764,2e-05,2.37794]
[1780011507189,52.56,73529.61,0.0,0.97757,2e-05,2.38427]
[1780011515245,52.55,73529.57,0.0,0.97762,2e-05,2.37976]
[1780011520281,52.55,73528.96,0.0,0.97761,2e-05,2.38004]
[1780011523303,52.55,73533.99,0.0,0.97773,2e-05,2.36944]
[1780011529619,52.54,73533.72,0.0,0.97774,2e-05,2.36893]
[1780011535391,52.53,73538.77,0.0,0.97786,2e-05,2.35783]
[1780011540426,52.53,73542.3,0.0,0.97795,2e-05,2.35003]
[1780011546470,52.52,73540.91,0.0,0.97793,2e-05,2.35184]
[1780011547480,52.52,73521.28,0.0,0.97749,2e-05,2.39087]
[1780011548482,52.52,73514.51,0.0,0.97734,2e-05,2.40427]
[1780011549490,52.52,73513.66,0.0,0.97732,2e-05,2.40573]
[1780011551502,52.52,73507.94,0.0,0.97718,2e-05,2.41773]
[1780011556539,52.53,73509.99,0.0,0.97722,2e-05,2.41455]
[1780011561573,52.53,73512.87,0.0,0.97727,2e-05,2.40972]
[1780011566609,52.54,73513.3,0.0,0.97727,2e-05,2.40986]
[1780011571645,52.54,73511.85,0.0,0.97727,2e-05,2.40928]
[1780011576678,52.53,73510.71,0.0,0.97726,2e-05,2.41022]
[1780011581717,52.52,73511.48,0.0,0.97729,2e-05,2.40731]
[1780011586752,52.51,73508.53,0.0,0.97724,2e-05,2.41192]
[1780011591786,52.52,73505.46,0.0,0.97717,2e-05,2.41864]
[1780011597827,52.52,73505.97,0.0,0.97717,2e-05,2.41823]
[1780011602865,52.53,73502.02,0.0,0.97707,2e-05,2.42712]
[1780011607905,52.53,73499.83,0.0,0.97701,2e-05,2.43235]
[1780011610187,52.53,73493.52,0.0,0.97686,2e-05,2.44565]
[1780011613945,52.53,73487.5,0.0,0.97671,2e-05,2.45838]
[1780011616966,52.54,73481.71,0.0,0.97657,2e-05,2.47062]
[1780011620257,52.54,73473.35,0.0,0.97637,2e-05,2.48826]
[1780011626033,52.54,73469.48,0.0,0.97627,2e-05,2.49669]
[1780011632080,52.54,73467.55,0.0,0.97625,2e-05,2.49793]
[1780011638122,52.54,73467.71,0.0,0.97625,2e-05,2.4979]
[1780011643155,52.55,73465.58,0.0,0.9762,2e-05,2.50267]
[1780011645169,52.55,73457.42,0.0,0.976,2e-05,2.51975]
[1780011650467,52.55,73458.18,0.0,0.97602,2e-05,2.5183]
[1780011655240,52.55,73453.81,0.0,0.97591,2e-05,2.52754]
[1780011660537,52.55,73450.12,0.0,0.97582,2e-05,2.53531]
[1780011663296,52.55,73447.16,0.0,0.97575,2e-05,2.54149]
[1780011669339,52.55,73443.4,0.0,0.97566,2e-05,2.54925]
[1780011675381,52.55,73446.43,0.0,0.97574,2e-05,2.54264]
[1780011680677,52.54,73453.07,0.0,0.9759,2e-05,2.52854]
[1780011685452,52.54,73459.13,0.0,0.97605,2e-05,2.51578]
[1780011689481,52.54,73461.39,0.0,0.9761,2e-05,2.51112]
[1780011694512,52.54,73461.58,0.0,0.97613,2e-05,2.50768]
[1780011696527,52.54,73468.67,0.0,0.9763,2e-05,2.49299]
[1780011697534,52.55,73471.93,0.0,0.97638,2e-05,2.48628]
[1780011703577,52.55,73470.45,0.0,0.97634,2e-05,2.4897]
[1780011709618,52.55,73468.84,0.0,0.9763,2e-05,2.49338]
[1780011718683,52.55,73466.99,0.0,0.97625,2e-05,2.49772]
[1780011723717,52.55,73468.4,0.0,0.97628,2e-05,2.49507]
[1780011728751,52.55,73468.53,0.0,0.97628,2e-05,2.49508]
[1780011734794,52.56,73469.31,0.0,0.97629,2e-05,2.49379]
[1780011739829,52.56,73469.28,0.0,0.97629,2e-05,2.49411]
[1780011746879,52.56,73471.16,0.0,0.97633,2e-05,2.49063]
[1780011751913,52.56,73471.02,0.0,0.97635,2e-05,2.48811]
[1780011756949,52.56,73470.99,0.0,0.97634,2e-05,2.48852]
[1780011762990,52.57,73471.25,0.0,0.97635,2e-05,2.48841]
[1780011768026,52.57,73469.35,0.0,0.9763,2e-05,2.4927]
[1780011773061,52.57,73469.14,0.0,0.97629,2e-05,2.49346]
[1780011778098,52.57,73469.4,0.0,0.97629,2e-05,2.49323]
[1780011783131,52.57,73471.22,0.0,0.97633,2e-05,2.48978]
[1780011788166,52.58,73471.21,0.0,0.97633,2e-05,2.49013]
[1780011793203,52.58,73471.22,0.0,0.97632,2e-05,2.4905]
[1780011800251,52.58,73470.23,0.0,0.97629,2e-05,2.49297]
[1780011805286,52.58,73478.44,0.0,0.97649,2e-05,2.47631]
[1780011808307,52.58,73483.65,0.0,0.9766,2e-05,2.46588]
[1780011810323,52.58,73491.5,0.0,0.97679,2e-05,2.45002]
[1780011815357,52.59,73491.61,0.0,0.97681,2e-05,2.44691]
[1780011820393,52.59,73489.14,0.0,0.97675,2e-05,2.45264]
[1780011826438,52.59,73489.22,0.0,0.97674,2e-05,2.45326]
[1780011831735,52.6,73491.87,0.0,0.9768,2e-05,2.4485]
[1780011839535,52.6,73492.4,0.0,0.9768,2e-05,2.44847]
[1780011844569,52.61,73493.13,0.0,0.97681,2e-05,2.44763]
[1780011851877,52.61,73500.13,0.0,0.97696,2e-05,2.43424]
[1780011853633,52.61,73500.02,0.0,0.97695,2e-05,2.43474]
[1780011858673,52.6,73498.64,0.0,0.97694,2e-05,2.43592]
[1780011863711,52.61,73505.21,0.0,0.97709,2e-05,2.42283]
[1780011864715,52.61,73506.39,0.0,0.97712,2e-05,2.4206]
[1780011872022,52.59,73504.52,0.0,0.97712,2e-05,2.4192]
[1780011878817,52.58,73504.61,0.0,0.97715,2e-05,2.41695]
[1780011885862,52.57,73504.7,0.0,0.97717,2e-05,2.41473]
[1780011892173,52.56,73504.39,0.0,0.97719,2e-05,2.41362]
[1780011899957,52.56,73504.39,0.0,0.97719,2e-05,2.41322]
[1780011902980,52.56,73496.1,0.0,0.97699,2e-05,2.43061]
[1780011903990,52.56,73494.59,0.0,0.97696,2e-05,2.43384]
[1780011907013,52.57,73487.68,0.0,0.97679,2e-05,2.4484]
[1780011910041,52.57,73482.03,0.0,0.97665,2e-05,2.46035]
[1780011915071,52.57,73480.79,0.0,0.97662,2e-05,2.46345]
[1780011920102,52.57,73481.04,0.0,0.97662,2e-05,2.46351]
[1780011924132,52.58,73475.66,0.0,0.97648,2e-05,2.47503]
[1780011929167,52.58,73474.15,0.0,0.97644,2e-05,2.47862]
[1780011932454,52.58,73480.59,0.0,0.97662,2e-05,2.46265]
[1780011938232,52.59,73480.21,0.0,0.9766,2e-05,2.46405]
[1780011943265,52.59,73479.08,0.0,0.97657,2e-05,2.46698]
[1780011948300,52.59,73476.62,0.0,0.9765,2e-05,2.47264]
[1780011954343,52.6,73476.06,0.0,0.97648,2e-05,2.47451]
[1780011960385,52.6,73475.45,0.0,0.97646,2e-05,2.47646]
[1780011966427,52.6,73474.48,0.0,0.97643,2e-05,2.47926]
[1780011971466,52.61,73474.08,0.0,0.97641,2e-05,2.48064]
[1780011976498,52.61,73473.98,0.0,0.9764,2e-05,2.48138]
[1780011981533,52.61,73465.87,0.0,0.97621,2e-05,2.49867]
[1780011986569,52.61,73462.72,0.0,0.97613,2e-05,2.50557]
[1780011992873,52.62,73462.82,0.0,0.97615,2e-05,2.50267]
[1780011998653,52.62,73462.62,0.0,0.97614,2e-05,2.50357]
[1780012003688,52.62,73463.47,0.0,0.97616,2e-05,2.50223]
[1780012008722,52.62,73469.91,0.0,0.97631,2e-05,2.48932]
[1780012013758,52.63,73470.45,0.0,0.97631,2e-05,2.48874]
[1780012018793,52.63,73470.18,0.0,0.9763,2e-05,2.48984]
[1780012023088,52.63,73462.89,0.0,0.97612,2e-05,2.50538]
[1780012028861,52.64,73462.11,0.0,0.9761,2e-05,2.50752]
[1780012031884,52.64,73456.89,0.0,0.97597,2e-05,2.51865]
[1780012034905,52.64,73455.08,0.0,0.97592,2e-05,2.52262]
[1780012041957,52.64,73455.37,0.0,0.97593,2e-05,2.52239]
[1780012047999,52.64,73452.47,0.0,0.97585,2e-05,2.52872]
[1780012053033,52.64,73454.66,0.0,0.97593,2e-05,2.52116]
[1780012058068,52.64,73450.33,0.0,0.97582,2e-05,2.53043]
[1780012059075,52.64,73443.42,0.0,0.97566,2e-05,2.54497]
[1780012060081,52.64,73442.09,0.0,0.97562,2e-05,2.54778]
[1780012067129,52.64,73439.34,0.0,0.97556,2e-05,2.55348]
[1780012072164,52.64,73442.4,0.0,0.97563,2e-05,2.54699]
[1780012077199,52.64,73445.69,0.0,0.97571,2e-05,2.54008]
[1780012082235,52.64,73448.33,0.0,0.97578,2e-05,2.53454]
[1780012087269,52.64,73446.55,0.0,0.97573,2e-05,2.53827]
[1780012092304,52.64,73448.66,0.0,0.97579,2e-05,2.5338]
[1780012095325,52.64,73442.41,0.0,0.97563,2e-05,2.54693]
[1780012100359,52.64,73441.06,0.0,0.9756,2e-05,2.5496]
[1780012103674,52.64,73433.43,0.0,0.97542,2e-05,2.56556]
[1780012109422,52.64,73438.09,0.0,0.97554,2e-05,2.55539]
[1780012114458,52.64,73439.46,0.0,0.9756,2e-05,2.54902]
[1780012116473,52.64,73444.67,0.0,0.97573,2e-05,2.53794]
[1780012121506,52.64,73448.96,0.0,0.97584,2e-05,2.52877]
[1780012126541,52.64,73448.8,0.0,0.97583,2e-05,2.52898]
[1780012131577,52.63,73449.01,0.0,0.97584,2e-05,2.52845]
[1780012136613,52.63,73449.96,0.0,0.97586,2e-05,2.52637]
[1780012141649,52.63,73449.57,0.0,0.97585,2e-05,2.52712]
[1780012146682,52.63,73449.79,0.0,0.97586,2e-05,2.52659]
[1780012151717,52.63,73449.52,0.0,0.97585,2e-05,2.52709]
[1780012156752,52.63,73449.21,0.0,0.97585,2e-05,2.52767]
[1780012161787,52.63,73448.82,0.0,0.97584,2e-05,2.52841]
[1780012170851,52.63,73448.68,0.0,0.97584,2e-05,2.52856]
[1780012176892,52.63,73448.14,0.0,0.97585,2e-05,2.52644]
[1780012182933,52.63,73447.04,0.0,0.97583,2e-05,2.52867]
[1780012187969,52.63,73447.1,0.0,0.97583,2e-05,2.52848]
[1780012194311,52.63,73447.01,0.0,0.97583,2e-05,2.52859]
[1780012200069,52.63,73446.6,0.0,0.97582,2e-05,2.52937]
[1780012205092,52.63,73445.8,0.0,0.9758,2e-05,2.53098]
[1780012210126,52.63,73445.85,0.0,0.9758,2e-05,2.53079]
[1780012215163,52.63,73445.99,0.0,0.97581,2e-05,2.53041]
[1780012220198,52.63,73446.71,0.0,0.97583,2e-05,2.52882]
[1780012226239,52.63,73446.07,0.0,0.97581,2e-05,2.53006]
[1780012231274,52.63,73446.76,0.0,0.97586,2e-05,2.52535]
[1780012240338,52.63,73446.34,0.0,0.97585,2e-05,2.52613]
[1780012247387,52.63,73446.1,0.0,0.97584,2e-05,2.52655]
[1780012254438,52.63,73446.11,0.0,0.97585,2e-05,2.52645]
[1780012259472,52.62,73447.19,0.0,0.97587,2e-05,2.52414]
[1780012264506,52.62,73446.99,0.0,0.97587,2e-05,2.52452]
[1780012270548,52.62,73445.9,0.0,0.97584,2e-05,2.52674]
[1780012277597,52.62,73446.24,0.0,0.97585,2e-05,2.52595]
[1780012282634,52.62,73446.0,0.0,0.97585,2e-05,2.5264]
[1780012287668,52.62,73448.32,0.0,0.9759,2e-05,2.52152]
[1780012291708,52.62,73462.2,0.0,0.97627,2e-05,2.48944]
[1780012292715,52.62,73463.59,0.0,0.9763,2e-05,2.48661]
[1780012296743,52.63,73473.45,0.0,0.97653,2e-05,2.46656]
[1780012301778,52.63,73473.2,0.0,0.97652,2e-05,2.46755]
[1780012303796,52.63,73458.19,0.0,0.97616,2e-05,2.49874]
[1780012308828,52.63,73458.36,0.0,0.97616,2e-05,2.49863]
[1780012313862,52.63,73459.13,0.0,0.97617,2e-05,2.4973]
[1780012318897,52.63,73460.24,0.0,0.9762,2e-05,2.49529]
[1780012323932,52.63,73457.54,0.0,0.97613,2e-05,2.50123]
[1780012325234,52.64,73457.27,0.0,0.97612,2e-05,2.50184]
[1780012330981,52.64,73456.49,0.0,0.9761,2e-05,2.50376]
[1780012336027,52.64,73455.65,0.0,0.97608,2e-05,2.50574]
[1780012341063,52.64,73455.5,0.0,0.97607,2e-05,2.50624]
[1780012346092,52.64,73457.59,0.0,0.97612,2e-05,2.50209]
[1780012351133,52.64,73458.22,0.0,0.97616,2e-05,2.49783]
[1780012356163,52.64,73456.89,0.0,0.97613,2e-05,2.50084]
[1780012361198,52.64,73454.79,0.0,0.97607,2e-05,2.50543]
[1780012366237,52.64,73455.47,0.0,0.97609,2e-05,2.50421]
[1780012372280,52.65,73455.66,0.0,0.97609,2e-05,2.50404]
[1780012377314,52.65,73454.83,0.0,0.97607,2e-05,2.50596]
[1780012382352,52.65,73450.28,0.0,0.97596,2e-05,2.51561]
[1780012388389,52.65,73451.56,0.0,0.97599,2e-05,2.5131]
[1780012394440,52.65,73451.6,0.0,0.97598,2e-05,2.51318]
[1780012399470,52.65,73452.75,0.0,0.97601,2e-05,2.51093]
[1780012404505,52.65,73452.5,0.0,0.976,2e-05,2.51159]
[1780012409540,52.65,73454.69,0.0,0.97605,2e-05,2.50717]
[1780012414575,52.65,73454.06,0.0,0.97606,2e-05,2.50552]
[1780012420618,52.65,73454.9,0.0,0.97608,2e-05,2.504]
[1780012425652,52.66,73455.08,0.0,0.97608,2e-05,2.50379]
[1780012430689,52.66,73456.88,0.0,0.97613,2e-05,2.50024]
[1780012436016,52.66,73458.85,0.0,0.97617,2e-05,2.49642]
[1780012441770,52.66,73459.56,0.0,0.97618,2e-05,2.49519]
[1780012446808,52.66,73459.31,0.0,0.97618,2e-05,2.49596]
[1780012451843,52.66,73459.32,0.0,0.97617,2e-05,2.49617]
[1780012458891,52.66,73459.88,0.0,0.97618,2e-05,2.49534]
[1780012464934,52.67,73459.78,0.0,0.97618,2e-05,2.49588]
[1780012469969,52.67,73459.9,0.0,0.97618,2e-05,2.49586]
[1780012476301,52.67,73460.11,0.0,0.97621,2e-05,2.49257]
[1780012483062,52.67,73459.85,0.0,0.9762,2e-05,2.49346]
[1780012488098,52.67,73460.16,0.0,0.9762,2e-05,2.49306]
[1780012493133,52.67,73460.42,0.0,0.9762,2e-05,2.49277]
[1780012496442,52.67,73470.83,0.0,0.97645,2e-05,2.47139]
[1780012498171,52.67,73474.05,0.0,0.97653,2e-05,2.46489]
[1780012503206,52.68,73474.81,0.0,0.97654,2e-05,2.46383]
[1780012509248,52.68,73474.69,0.0,0.97653,2e-05,2.46467]
[1780012516589,52.68,73474.3,0.0,0.97651,2e-05,2.46618]
[1780012521336,52.69,73481.76,0.0,0.97668,2e-05,2.45138]
[1780012524359,52.69,73487.09,0.0,0.9768,2e-05,2.44088]
[1780012529391,52.69,73487.91,0.0,0.97681,2e-05,2.43993]
[1780012535435,52.7,73490.96,0.0,0.9769,2e-05,2.43152]
[1780012540469,52.7,73491.94,0.0,0.97692,2e-05,2.43031]
[1780012542481,52.7,73499.08,0.0,0.97708,2e-05,2.41612]
[1780012543490,52.71,73502.94,0.0,0.97717,2e-05,2.40849]
[1780012545504,52.71,73507.15,0.0,0.97726,2e-05,2.40039]
[1780012549534,52.71,73514.01,0.0,0.97741,2e-05,2.38746]
[1780012551546,52.72,73516.65,0.0,0.97746,2e-05,2.38264]
[1780012556580,52.71,73513.52,0.0,0.9774,2e-05,2.38772]
[1780012561615,52.7,73509.56,0.0,0.97733,2e-05,2.39448]
[1780012566651,52.7,73508.2,0.0,0.9773,2e-05,2.39691]
[1780012571685,52.71,73508.25,0.0,0.97729,2e-05,2.39792]
[1780012576723,52.71,73514.29,0.0,0.97741,2e-05,2.3869]
[1780012580759,52.72,73519.55,0.0,0.97752,2e-05,2.37732]
[1780012585787,52.72,73517.96,0.0,0.97747,2e-05,2.3817]
[1780012590820,52.73,73518.44,0.0,0.97747,2e-05,2.38189]
[1780012595856,52.74,73519.05,0.0,0.9775,2e-05,2.37875]
[1780012600897,52.74,73517.4,0.0,0.97745,2e-05,2.38317]
[1780012605929,52.75,73513.55,0.0,0.97735,2e-05,2.39196]
[1780012611970,52.76,73511.34,0.0,0.97728,2e-05,2.39765]
[1780012617290,52.76,73509.79,0.0,0.97723,2e-05,2.402]
[1780012623050,52.77,73510.84,0.0,0.97725,2e-05,2.40091]
[1780012628085,52.78,73513.07,0.0,0.97728,2e-05,2.39766]
[1780012634128,52.78,73515.96,0.0,0.97734,2e-05,2.39311]
[1780012639162,52.79,73517.7,0.0,0.97737,2e-05,2.39066]
[1780012644197,52.8,73519.9,0.0,0.9774,2e-05,2.38728]
[1780012649234,52.8,73520.97,0.0,0.97742,2e-05,2.38618]
[1780012654272,52.81,73522.84,0.0,0.97748,2e-05,2.3804]
[1780012656285,52.81,73528.67,0.0,0.9776,2e-05,2.36921]
[1780012658301,52.81,73532.33,0.0,0.97768,2e-05,2.3624]
[1780012663333,52.82,73535.22,0.0,0.97773,2e-05,2.35793]
[1780012668368,52.8,73535.06,0.0,0.97776,2e-05,2.35499]
[1780012674411,52.79,73534.11,0.0,0.97776,2e-05,2.35511]
[1780012679446,52.79,73536.96,0.0,0.97784,2e-05,2.34853]
[1780012684480,52.78,73534.2,0.0,0.97779,2e-05,2.35308]
[1780012690521,52.77,73533.09,0.0,0.97777,2e-05,2.35416]
[1780012695560,52.77,73532.09,0.0,0.97776,2e-05,2.3552]
[1780012700596,52.76,73530.5,0.0,0.97774,2e-05,2.35742]
[1780012707923,52.76,73529.61,0.0,0.97773,2e-05,2.35785]
[1780012713695,52.75,73537.58,0.0,0.97795,2e-05,2.33787]
[1780012714697,52.75,73538.49,0.0,0.97797,2e-05,2.33592]
[1780012719730,52.74,73535.38,0.0,0.97791,2e-05,2.34128]
[1780012724766,52.74,73533.49,0.0,0.97788,2e-05,2.34423]
[1780012730807,52.73,73533.35,0.0,0.97788,2e-05,2.34356]
[1780012735842,52.73,73535.32,0.0,0.97794,2e-05,2.33893]
[1780012740877,52.73,73537.15,0.0,0.97799,2e-05,2.3346]
[1780012745912,52.72,73539.54,0.0,0.97805,2e-05,2.32917]
[1780012751955,52.72,73540.63,0.0,0.97808,2e-05,2.32616]
[1780012756994,52.71,73535.97,0.0,0.97799,2e-05,2.33462]
[1780012762034,52.71,73534.76,0.0,0.97797,2e-05,2.33621]
[1780012765054,52.71,73528.37,0.0,0.97783,2e-05,2.34837]
[1780012770089,52.7,73527.51,0.0,0.97782,2e-05,2.34918]
[1780012775124,52.7,73527.67,0.0,0.97786,2e-05,2.34498]
[1780012781166,52.69,73526.43,0.0,0.97784,2e-05,2.34646]
[1780012786201,52.69,73524.81,0.0,0.97782,2e-05,2.34887]
[1780012788489,52.68,73517.48,0.0,0.97766,2e-05,2.36294]
[1780012794267,52.68,73518.73,0.0,0.9777,2e-05,2.35936]
[1780012800320,52.67,73517.15,0.0,0.97767,2e-05,2.36158]
[1780012804345,52.68,73518.73,0.0,0.9777,2e-05,2.35939]
[1780012806382,52.68,73535.46,0.0,0.97807,2e-05,2.32624]
[1780012807374,52.68,73556.86,0.0,0.97854,2e-05,2.28464]
[1780012808634,52.68,73562.58,0.0,0.97867,2e-05,2.2733]
[1780012814420,52.68,73562.66,0.0,0.97868,2e-05,2.2729]
[1780012819455,52.67,73564.07,0.0,0.97871,2e-05,2.26994]
[1780012822481,52.67,73571.81,0.0,0.97888,2e-05,2.25491]
[1780012827512,52.67,73573.38,0.0,0.97891,2e-05,2.2518]
[1780012832548,52.67,73571.51,0.0,0.9789,2e-05,2.25231]
[1780012837582,52.67,73572.47,0.0,0.97892,2e-05,2.25037]
[1780012841611,52.67,73579.79,0.0,0.97908,2e-05,2.23629]
[1780012843624,52.67,73585.75,0.0,0.97921,2e-05,2.22493]
[1780012845638,52.67,73592.0,0.0,0.97934,2e-05,2.21311]
[1780012846644,52.67,73591.35,0.0,0.97933,2e-05,2.21439]
[1780012851682,52.67,73595.51,0.0,0.97941,2e-05,2.20676]
[1780012855709,52.68,73600.56,0.0,0.97951,2e-05,2.19749]
[1780012860744,52.68,73600.25,0.0,0.9795,2e-05,2.19845]
[1780012865781,52.68,73616.02,0.0,0.97983,2e-05,2.16913]
[1780012866791,52.68,73638.35,0.0,0.98029,2e-05,2.12783]
[1780012867803,52.68,73625.34,0.0,0.98003,2e-05,2.15128]
[1780012869066,52.68,73627.48,0.0,0.98007,2e-05,2.14747]
[1780012871824,52.68,73635.42,0.0,0.98023,2e-05,2.13327]
[1780012876862,52.69,73632.69,0.0,0.98016,2e-05,2.13919]
[1780012881894,52.69,73631.97,0.0,0.98014,2e-05,2.14137]
[1780012882903,52.69,73637.08,0.0,0.98024,2e-05,2.1321]
[1780012884915,52.69,73638.52,0.0,0.98027,2e-05,2.12981]
[1780012889950,52.7,73636.63,0.0,0.98022,2e-05,2.1342]
[1780012894986,52.7,73635.27,0.0,0.98022,2e-05,2.13392]
[1780012899014,52.7,73627.65,0.0,0.98005,2e-05,2.14869]
[1780012901031,52.71,73622.27,0.0,0.97994,2e-05,2.15898]
[1780012906071,52.71,73617.83,0.0,0.97984,2e-05,2.1679]
[1780012911105,52.71,73616.1,0.0,0.9798,2e-05,2.17172]
[1780012914129,52.71,73602.97,0.0,0.97952,2e-05,2.19672]
[1780012915134,52.72,73600.0,0.0,0.97945,2e-05,2.2024]
[1780012920172,52.72,73598.47,0.0,0.97942,2e-05,2.20559]
[1780012925205,52.72,73596.36,0.0,0.97937,2e-05,2.20986]
[1780012931249,52.72,73595.97,0.0,0.97936,2e-05,2.21093]
[1780012934268,52.72,73584.77,0.0,0.97912,2e-05,2.23238]
[1780012935278,52.72,73584.35,0.0,0.97911,2e-05,2.2332]
[1780012938312,52.72,73576.66,0.0,0.97894,2e-05,2.24796]
[1780012941318,52.72,73567.44,0.0,0.97874,2e-05,2.26564]
[1780012946356,52.72,73563.51,0.0,0.97866,2e-05,2.27298]
[1780012951389,52.72,73563.36,0.0,0.97869,2e-05,2.27001]
[1780012956485,52.72,73562.83,0.0,0.97868,2e-05,2.27086]
[1780012961505,52.72,73563.51,0.0,0.9787,2e-05,2.26935]
[1780012966539,52.71,73554.43,0.0,0.9785,2e-05,2.28674]
[1780012967547,52.71,73554.99,0.0,0.97851,2e-05,2.28559]
[1780012971575,52.71,73548.29,0.0,0.97837,2e-05,2.29836]
[1780012974597,52.71,73547.71,0.0,0.97836,2e-05,2.29922]
[1780012979865,52.71,73549.35,0.0,0.9784,2e-05,2.29543]
[1780012985673,52.71,73549.16,0.0,0.9784,2e-05,2.29531]
[1780012987688,52.7,73555.18,0.0,0.97854,2e-05,2.28339]
[1780012988695,52.7,73564.03,0.0,0.97873,2e-05,2.26617]
[1780012989935,52.7,73570.3,0.0,0.97887,2e-05,2.254]
[1780012992721,52.7,73573.09,0.0,0.97893,2e-05,2.24859]
[1780012997757,52.7,73569.22,0.0,0.97885,2e-05,2.25593]
[1780013001796,52.7,73560.12,0.0,0.97865,2e-05,2.2734]
[1780013002792,52.7,73553.52,0.0,0.9785,2e-05,2.28617]
[1780013003799,52.7,73547.95,0.0,0.97838,2e-05,2.29697]
[1780013004806,52.7,73548.09,0.0,0.97839,2e-05,2.29661]
[1780013005816,52.7,73548.46,0.0,0.9784,2e-05,2.29579]
[1780013010850,52.7,73548.54,0.0,0.9784,2e-05,2.29505]
[1780013015883,52.69,73547.86,0.0,0.97842,2e-05,2.29286]
[1780013020150,52.69,73540.82,0.0,0.97827,2e-05,2.30621]
[1780013021927,52.69,73541.62,0.0,0.97829,2e-05,2.30439]
[1780013026961,52.69,73543.62,0.0,0.97834,2e-05,2.29985]
[1780013031996,52.68,73545.22,0.0,0.97838,2e-05,2.29618]
[1780013037031,52.68,73544.36,0.0,0.97837,2e-05,2.29731]
[1780013039046,52.68,73537.38,0.0,0.97822,2e-05,2.31074]
[1780013040292,52.68,73531.86,0.0,0.9781,2e-05,2.32145]
[1780013046095,52.67,73539.51,0.0,0.97828,2e-05,2.30555]
[1780013047102,52.67,73546.06,0.0,0.97842,2e-05,2.29262]
[1780013048111,52.67,73547.08,0.0,0.97845,2e-05,2.29053]
[1780013050361,52.67,73561.2,0.0,0.97876,2e-05,2.26295]
[1780013051130,52.67,73561.2,0.0,0.97876,2e-05,2.26288]
[1780013052139,52.67,73560.97,0.0,0.97876,2e-05,2.26327]
[1780013055158,52.67,73553.86,0.0,0.9786,2e-05,2.27688]
[1780013060193,52.67,73554.37,0.0,0.97862,2e-05,2.27552]
[1780013065228,52.67,73549.8,0.0,0.97852,2e-05,2.28402]
[1780013070264,52.66,73549.71,0.0,0.97852,2e-05,2.28377]
[1780013074291,52.66,73556.62,0.0,0.97871,2e-05,2.26705]
[1780013075298,52.66,73562.12,0.0,0.97883,2e-05,2.25637]
[1780013076309,52.66,73562.68,0.0,0.97883,2e-05,2.25572]
[1780013081341,52.66,73565.17,0.0,0.97889,2e-05,2.2508]
[1780013086375,52.66,73566.53,0.0,0.97892,2e-05,2.24808]
[1780013091410,52.66,73568.22,0.0,0.97896,2e-05,2.24443]
[1780013096447,52.66,73567.4,0.0,0.97894,2e-05,2.24596]
[1780013101482,52.66,73563.59,0.0,0.97886,2e-05,2.25322]
[1780013102489,52.66,73555.58,0.0,0.97869,2e-05,2.26869]
[1780013103497,52.66,73553.14,0.0,0.97863,2e-05,2.27337]
[1780013108534,52.66,73555.49,0.0,0.97869,2e-05,2.26856]
[1780013112560,52.66,73562.43,0.0,0.97884,2e-05,2.25494]
[1780013117606,52.65,73559.84,0.0,0.97879,2e-05,2.25971]
[1780013122637,52.65,73560.8,0.0,0.97881,2e-05,2.25769]
[1780013124662,52.65,73565.8,0.0,0.97892,2e-05,2.24798]
[1780013125672,52.65,73578.9,0.0,0.9792,2e-05,2.2229]
[1780013126670,52.65,73578.95,0.0,0.9792,2e-05,2.22281]
[1780013131707,52.65,73579.75,0.0,0.97925,2e-05,2.21844]
[1780013133721,52.65,73589.32,0.0,0.97945,2e-05,2.20035]
[1780013138758,52.66,73585.58,0.0,0.97937,2e-05,2.20763]
[1780013143796,52.66,73585.92,0.0,0.97937,2e-05,2.20728]
[1780013148832,52.66,73585.1,0.0,0.97935,2e-05,2.20901]
[1780013153866,52.66,73581.22,0.0,0.97927,2e-05,2.2166]
[1780013158902,52.66,73580.45,0.0,0.97925,2e-05,2.21824]
[1780013162937,52.66,73574.28,0.0,0.97911,2e-05,2.23014]
[1780013164947,52.66,73570.16,0.0,0.97902,2e-05,2.23805]
[1780013165954,52.66,73560.68,0.0,0.97882,2e-05,2.25628]
[1780013166960,52.66,73559.9,0.0,0.9788,2e-05,2.25772]
[1780013171997,52.66,73558.85,0.0,0.97878,2e-05,2.2596]
[1780013177033,52.66,73558.25,0.0,0.97877,2e-05,2.26055]
[1780013183078,52.66,73560.15,0.0,0.97882,2e-05,2.25662]
[1780013186097,52.66,73565.71,0.0,0.97894,2e-05,2.24582]
[1780013190125,52.66,73578.7,0.0,0.97922,2e-05,2.2209]
[1780013191375,52.66,73585.86,0.0,0.9794,2e-05,2.20438]
[1780013193147,52.66,73591.83,0.0,0.97952,2e-05,2.19318]
[1780013194153,52.66,73586.16,0.0,0.9794,2e-05,2.20391]
[1780013195159,52.66,73586.93,0.0,0.97942,2e-05,2.20252]
[1780013200196,52.66,73587.28,0.0,0.97942,2e-05,2.20224]
[1780013205231,52.66,73581.67,0.0,0.9793,2e-05,2.21317]
[1780013210271,52.66,73576.81,0.0,0.97919,2e-05,2.22265]
[1780013215301,52.66,73575.77,0.0,0.97917,2e-05,2.22482]
[1780013219328,52.66,73570.22,0.0,0.97905,2e-05,2.23557]
[1780013224369,52.67,73568.22,0.0,0.979,2e-05,2.2395]
[1780013226378,52.67,73560.77,0.0,0.97884,2e-05,2.25385]
[1780013230408,52.67,73548.72,0.0,0.97858,2e-05,2.27714]
[1780013231412,52.66,73544.39,0.0,0.97848,2e-05,2.28551]
[1780013233427,52.66,73540.53,0.0,0.9784,2e-05,2.29291]
[1780013238460,52.66,73541.86,0.0,0.97843,2e-05,2.28996]
[1780013243496,52.66,73539.37,0.0,0.97838,2e-05,2.29448]
[1780013248539,52.66,73538.62,0.0,0.97837,2e-05,2.29558]
[1780013250547,52.66,73531.56,0.0,0.97821,2e-05,2.30926]
[1780013251553,52.66,73525.12,0.0,0.9781,2e-05,2.31881]
[1780013252560,52.66,73522.91,0.0,0.97805,2e-05,2.32304]
[1780013257594,52.65,73526.07,0.0,0.97813,2e-05,2.31617]
[1780013262630,52.65,73531.16,0.0,0.97825,2e-05,2.30554]
[1780013264645,52.65,73540.91,0.0,0.97847,2e-05,2.28625]
[1780013265651,52.65,73543.05,0.0,0.97851,2e-05,2.28199]
[1780013269679,52.65,73548.18,0.0,0.97863,2e-05,2.2717]
[1780013272702,52.64,73550.66,0.0,0.97869,2e-05,2.26673]
[1780013277735,52.64,73554.8,0.0,0.97878,2e-05,2.2585]
[1780013282771,52.64,73559.37,0.0,0.97888,2e-05,2.24949]
[1780013288812,52.64,73560.15,0.0,0.9789,2e-05,2.2478]
[1780013294856,52.64,73563.15,0.0,0.97897,2e-05,2.24186]
[1780013299890,52.64,73563.3,0.0,0.97897,2e-05,2.24145]
[1780013304925,52.64,73564.21,0.0,0.97899,2e-05,2.23958]
[1780013309961,52.64,73571.13,0.0,0.97914,2e-05,2.22621]
[1780013313994,52.64,73578.15,0.0,0.97932,2e-05,2.20988]
[1780013318015,52.64,73578.87,0.0,0.97933,2e-05,2.20863]
[1780013325071,52.64,73574.38,0.0,0.97924,2e-05,2.21734]
[1780013330102,52.64,73570.99,0.0,0.97916,2e-05,2.22386]
[1780013335145,52.64,73571.72,0.0,0.97918,2e-05,2.2225]
[1780013340174,52.64,73571.34,0.0,0.97917,2e-05,2.22327]
[1780013345206,52.64,73574.56,0.0,0.97924,2e-05,2.21719]
[1780013350242,52.64,73574.34,0.0,0.97923,2e-05,2.21773]
[1780013355280,52.64,73573.55,0.0,0.97921,2e-05,2.21938]
[1780013360311,52.64,73570.08,0.0,0.97914,2e-05,2.22616]
[1780013365347,52.64,73570.48,0.0,0.97914,2e-05,2.2255]
[1780013372651,52.64,73570.9,0.0,0.97918,2e-05,2.2219]
[1780013378440,52.65,73575.47,0.0,0.97927,2e-05,2.21338]
[1780013383484,52.65,73576.02,0.0,0.97928,2e-05,2.21255]
[1780013384492,52.65,73584.11,0.0,0.97945,2e-05,2.19725]
[1780013385497,52.65,73584.87,0.0,0.97947,2e-05,2.19589]
[1780013390533,52.65,73585.45,0.0,0.97948,2e-05,2.19515]
[1780013395567,52.65,73585.02,0.0,0.97947,2e-05,2.19632]
[1780013400609,52.65,73595.63,0.0,0.97969,2e-05,2.17668]
[1780013401614,52.65,73597.11,0.0,0.97972,2e-05,2.174]
[1780013405642,52.66,73604.22,0.0,0.97986,2e-05,2.16115]
[1780013406651,52.66,73611.03,0.0,0.98,2e-05,2.14859]
[1780013408663,52.66,73653.02,0.0,0.98085,2e-05,2.07192]
[1780013409674,52.66,73655.19,0.0,0.98089,2e-05,2.06828]
[1780013411698,52.66,73649.29,0.0,0.98077,2e-05,2.07952]
[1780013416722,52.65,73651.58,0.0,0.98085,2e-05,2.07224]
[1780013421757,52.63,73652.61,0.0,0.98089,2e-05,2.06781]
[1780013426790,52.62,73652.9,0.0,0.98093,2e-05,2.06473]
[1780013431826,52.6,73651.52,0.0,0.98095,2e-05,2.06182]
[1780013435855,52.59,73663.89,0.0,0.98122,2e-05,2.03763]
[1780013436864,52.58,73673.32,0.0,0.98141,2e-05,2.02039]
[1780013438878,52.58,73679.6,0.0,0.98154,2e-05,2.00842]
[1780013443913,52.57,73680.62,0.0,0.98158,2e-05,2.00456]
[1780013446933,52.56,73674.23,0.0,0.98147,2e-05,2.01462]
[1780013451968,52.55,73675.11,0.0,0.98151,2e-05,2.01095]
[1780013453245,52.54,73680.81,0.0,0.98163,2e-05,2.00046]
[1780013453983,52.54,73680.89,0.0,0.98163,2e-05,1.99991]
[1780013455996,52.54,73686.27,0.0,0.98174,2e-05,1.98967]
[1780013461031,52.53,73681.22,0.0,0.98167,2e-05,1.99662]
[1780013466068,52.51,73682.18,0.0,0.98171,2e-05,1.99299]
[1780013469093,52.51,73675.74,0.0,0.9816,2e-05,2.00317]
[1780013470102,52.5,73665.24,0.0,0.9814,2e-05,2.02135]
[1780013473386,52.5,73654.18,0.0,0.98119,2e-05,2.03978]
[1780013474123,52.49,73654.18,0.0,0.9812,2e-05,2.03932]
[1780013479159,52.48,73650.46,0.0,0.98115,2e-05,2.04367]
[1780013484194,52.46,73647.52,0.0,0.98112,2e-05,2.04668]
[1780013489229,52.45,73641.45,0.0,0.98102,2e-05,2.05531]
[1780013494264,52.44,73637.8,0.0,0.981,2e-05,2.05672]
[1780013499301,52.43,73636.83,0.0,0.98099,2e-05,2.05768]
[1780013500305,52.43,73630.66,0.0,0.98086,2e-05,2.06914]
[1780013505343,52.44,73630.34,0.0,0.98084,2e-05,2.07115]
[1780013510378,52.45,73630.5,0.0,0.98083,2e-05,2.07228]
[1780013515411,52.46,73635.96,0.0,0.98092,2e-05,2.0638]
[1780013520451,52.46,73633.97,0.0,0.98088,2e-05,2.06728]
[1780013525492,52.44,73635.23,0.0,0.98093,2e-05,2.06251]
[1780013528513,52.45,73638.15,0.0,0.98098,2e-05,2.05813]
[1780013532552,52.44,73632.88,0.0,0.9809,2e-05,2.06573]
[1780013537581,52.42,73633.09,0.0,0.98093,2e-05,2.06289]
[1780013542616,52.41,73637.26,0.0,0.98104,2e-05,2.05292]
[1780013547651,52.4,73634.55,0.0,0.98099,2e-05,2.05702]
[1780013552688,52.41,73634.12,0.0,0.98099,2e-05,2.05649]
[1780013559736,52.43,73633.91,0.0,0.98096,2e-05,2.05929]
[1780013564770,52.43,73630.14,0.0,0.98088,2e-05,2.06731]
[1780013569805,52.44,73631.45,0.0,0.98089,2e-05,2.06586]
[1780013575848,52.44,73632.92,0.0,0.98092,2e-05,2.06336]
[1780013580883,52.44,73631.63,0.0,0.98089,2e-05,2.06633]
[1780013585918,52.44,73634.12,0.0,0.98094,2e-05,2.06168]
[1780013590952,52.45,73634.48,0.0,0.98093,2e-05,2.06245]
[1780013596994,52.46,73634.74,0.0,0.98092,2e-05,2.06368]
[1780013602032,52.47,73634.83,0.0,0.98091,2e-05,2.06414]
[1780013607067,52.46,73635.65,0.0,0.98095,2e-05,2.06093]
[1780013609080,52.45,73630.1,0.0,0.98084,2e-05,2.07076]
[1780013614114,52.46,73628.9,0.0,0.98082,2e-05,2.07144]
[1780013619149,52.46,73634.49,0.0,0.98095,2e-05,2.06032]
[1780013624494,52.44,73632.45,0.0,0.98093,2e-05,2.06151]
[1780013630228,52.42,73632.48,0.0,0.98097,2e-05,2.05847]
[1780013635262,52.41,73628.28,0.0,0.98091,2e-05,2.06358]
[1780013640296,52.39,73628.08,0.0,0.98093,2e-05,2.06145]
[1780013645331,52.38,73630.03,0.0,0.981,2e-05,2.05548]
[1780013650367,52.36,73630.33,0.0,0.98103,2e-05,2.05253]
[1780013655403,52.35,73633.44,0.0,0.98112,2e-05,2.04458]
[1780013658423,52.34,73639.24,0.0,0.98125,2e-05,2.03279]
[1780013660436,52.34,73646.58,0.0,0.9814,2e-05,2.01881]
[1780013662452,52.33,73651.54,0.0,0.98151,2e-05,2.00918]
[1780013667485,52.32,73646.87,0.0,0.98144,2e-05,2.01552]
[1780013672520,52.31,73642.9,0.0,0.98141,2e-05,2.01778]
[1780013677557,52.3,73642.95,0.0,0.98143,2e-05,2.01569]
[1780013683601,52.28,73642.45,0.0,0.98144,2e-05,2.0142]
[1780013688634,52.27,73642.77,0.0,0.98147,2e-05,2.01168]
[1780013694997,52.25,73641.24,0.0,0.98147,2e-05,2.01171]
[1780013700729,52.24,73638.99,0.0,0.98145,2e-05,2.0138]
[1780013702743,52.24,73629.04,0.0,0.98126,2e-05,2.03085]
[1780013703750,52.24,73622.71,0.0,0.98113,2e-05,2.04261]
[1780013705099,52.23,73615.35,0.0,0.98099,2e-05,2.05505]
[1780013706771,52.23,73609.85,0.0,0.98089,2e-05,2.06458]
[1780013707777,52.23,73610.13,0.0,0.9809,2e-05,2.06359]
[1780013712831,52.22,73608.69,0.0,0.98088,2e-05,2.06539]
[1780013718863,52.21,73603.22,0.0,0.9808,2e-05,2.07244]
[1780013723904,52.19,73599.19,0.0,0.98074,2e-05,2.07733]
[1780013725915,52.18,73593.67,0.0,0.98064,2e-05,2.08646]
[1780013727930,52.18,73590.68,0.0,0.98059,2e-05,2.09093]
[1780013732964,52.16,73586.6,0.0,0.98056,2e-05,2.09302]
[1780013738003,52.15,73588.3,0.0,0.98063,2e-05,2.08731]
[1780013739008,52.15,73582.6,0.0,0.98052,2e-05,2.09731]
[1780013740016,52.14,73577.42,0.0,0.98041,2e-05,2.10636]
[1780013741021,52.14,73576.27,0.0,0.9804,2e-05,2.10795]
[1780013746060,52.12,73580.53,0.0,0.98051,2e-05,2.09734]
[1780013747063,52.12,73587.1,0.0,0.98065,2e-05,2.0847]
[1780013748071,52.12,73587.95,0.0,0.98068,2e-05,2.08263]
[1780013753105,52.1,73592.55,0.0,0.9808,2e-05,2.0717]
[1780013758140,52.09,73592.71,0.0,0.98083,2e-05,2.06901]
[1780013763181,52.07,73599.11,0.0,0.98098,2e-05,2.05502]
[1780013764189,52.07,73604.79,0.0,0.9811,2e-05,2.04426]
[1780013765191,52.07,73607.45,0.0,0.98116,2e-05,2.03902]
[1780013768214,52.06,73613.73,0.0,0.9813,2e-05,2.02647]
[1780013769220,52.06,73622.66,0.0,0.98148,2e-05,2.01005]
[1780013770228,52.06,73625.89,0.0,0.98154,2e-05,2.00392]
[1780013771233,52.05,73635.14,0.0,0.98173,2e-05,1.98711]
[1780013772241,52.05,73645.17,0.0,0.98193,2e-05,1.96906]
[1780013773248,52.05,73646.13,0.0,0.98195,2e-05,1.96708]
[1780013778282,52.04,73642.66,0.0,0.9819,2e-05,1.97176]
[1780013783319,52.03,73637.36,0.0,0.98181,2e-05,1.97934]
[1780013788352,52.02,73637.61,0.0,0.98183,2e-05,1.97737]
[1780013793387,52.01,73637.6,0.0,0.98187,2e-05,1.97313]
[1780013798424,52.0,73651.98,0.0,0.98217,2e-05,1.94645]
[1780013799430,52.0,73663.24,0.0,0.98238,2e-05,1.92664]
[1780013801442,52.0,73668.88,0.0,0.98249,2e-05,1.91648]
[1780013804465,52.0,73663.56,0.0,0.9824,2e-05,1.92505]
[1780013809499,51.99,73663.92,0.0,0.98242,2e-05,1.92335]
[1780013814534,51.98,73664.46,0.0,0.98244,2e-05,1.92135]
[1780013819569,51.98,73666.45,0.0,0.98249,2e-05,1.91686]
[1780013820576,51.98,73675.37,0.0,0.98266,2e-05,1.90131]
[1780013825965,51.97,73680.43,0.0,0.98276,2e-05,1.89177]
[1780013831653,51.96,73679.45,0.0,0.98275,2e-05,1.8924]
[1780013836689,51.96,73677.31,0.0,0.98272,2e-05,1.89518]
[1780013841725,51.95,73678.56,0.0,0.98275,2e-05,1.89212]
[1780013846106,51.95,73686.46,0.0,0.98291,2e-05,1.87794]
[1780013847773,51.95,73700.81,0.0,0.98317,2e-05,1.85334]
[1780013848778,51.95,73701.13,0.0,0.98318,2e-05,1.85269]
[1780013853815,51.94,73698.8,0.0,0.98317,2e-05,1.85342]
[1780013856177,51.94,73706.58,0.0,0.98331,2e-05,1.84014]
[1780013857845,51.94,73707.13,0.0,0.98332,2e-05,1.83903]
[1780013862881,51.94,73710.36,0.0,0.98338,2e-05,1.83327]
[1780013867942,51.94,73715.14,0.0,0.98347,2e-05,1.82499]
[1780013869932,51.93,73721.87,0.0,0.98359,2e-05,1.81371]
[1780013870938,51.93,73720.83,0.0,0.98358,2e-05,1.81539]
[1780013876319,51.93,73724.78,0.0,0.98365,2e-05,1.80868]
[1780013882014,51.93,73719.4,0.0,0.98355,2e-05,1.81741]
[1780013884026,51.93,73714.24,0.0,0.98346,2e-05,1.82589]
[1780013886398,51.93,73704.15,0.0,0.98328,2e-05,1.84263]
[1780013888057,51.93,73699.09,0.0,0.98319,2e-05,1.85098]
[1780013893093,51.93,73702.3,0.0,0.98326,2e-05,1.84512]
[1780013894103,51.93,73711.06,0.0,0.98341,2e-05,1.83038]
[1780013895108,51.93,73717.67,0.0,0.98353,2e-05,1.81933]
[1780013896112,51.93,73718.02,0.0,0.98354,2e-05,1.81871]
[1780013901186,51.92,73721.49,0.0,0.9836,2e-05,1.81279]
[1780013906220,51.92,73719.35,0.0,0.98357,2e-05,1.8162]
[1780013907226,51.92,73713.2,0.0,0.98346,2e-05,1.82639]
[1780013908233,51.92,73704.92,0.0,0.98331,2e-05,1.84017]
[1780013909241,51.92,73703.1,0.0,0.98328,2e-05,1.84315]
[1780013910248,51.92,73691.42,0.0,0.98307,2e-05,1.86275]
[1780013911255,51.92,73688.94,0.0,0.98304,2e-05,1.86417]
[1780013916294,51.92,73689.07,0.0,0.98305,2e-05,1.86337]
[1780013918314,51.92,73694.15,0.0,0.98315,2e-05,1.85456]
[1780013920329,51.92,73702.37,0.0,0.9833,2e-05,1.84055]
[1780013923350,51.91,73702.34,0.0,0.9833,2e-05,1.84038]
[1780013928381,51.91,73702.15,0.0,0.9833,2e-05,1.84035]
[1780013933416,51.91,73703.43,0.0,0.98333,2e-05,1.83787]
[1780013938457,51.91,73706.34,0.0,0.98338,2e-05,1.83272]
[1780013940471,51.91,73715.33,0.0,0.98354,2e-05,1.81767]
[1780013943493,51.91,73717.74,0.0,0.98359,2e-05,1.8136]
[1780013948528,51.91,73728.72,0.0,0.98378,2e-05,1.79545]
[1780013952557,51.91,73734.22,0.0,0.98388,2e-05,1.78651]
[1780013956895,51.91,73739.53,0.0,0.98397,2e-05,1.77795]
[1780013962629,51.91,73739.76,0.0,0.98397,2e-05,1.77781]
[1780013966966,51.91,73726.53,0.0,0.98374,2e-05,1.79961]
[1780013971688,51.91,73723.84,0.0,0.98371,2e-05,1.80142]
[1780013974709,51.91,73718.44,0.0,0.98362,2e-05,1.81028]
[1780013975714,51.91,73710.89,0.0,0.98348,2e-05,1.82277]
[1780013977035,51.91,73703.47,0.0,0.98335,2e-05,1.83509]
[1780013982765,51.91,73699.33,0.0,0.98328,2e-05,1.84162]
[1780013987802,51.9,73695.26,0.0,0.98321,2e-05,1.84811]
[1780013989813,51.9,73688.96,0.0,0.9831,2e-05,1.85856]
[1780013994852,51.9,73689.12,0.0,0.98311,2e-05,1.85783]
[1780013995862,51.9,73674.82,0.0,0.98284,2e-05,1.88212]
[1780013997213,51.9,73681.9,0.0,0.98298,2e-05,1.86977]
[1780013997870,51.9,73681.95,0.0,0.98298,2e-05,1.86957]
[1780014002906,51.89,73691.27,0.0,0.98316,2e-05,1.85319]
[1780014003913,51.89,73691.37,0.0,0.98316,2e-05,1.85293]
[1780014008949,51.89,73691.92,0.0,0.98317,2e-05,1.85157]
[1780014009954,51.89,73697.47,0.0,0.98328,2e-05,1.84215]
[1780014010964,51.89,73701.35,0.0,0.98335,2e-05,1.83558]
[1780014015998,51.89,73701.04,0.0,0.98334,2e-05,1.83581]
[1780014021033,51.89,73701.48,0.0,0.98335,2e-05,1.83482]
[1780014024055,51.89,73706.95,0.0,0.98345,2e-05,1.82555]
[1780014026069,51.89,73712.33,0.0,0.98355,2e-05,1.81654]
[1780014032110,51.88,73712.06,0.0,0.98357,2e-05,1.81425]
[1780014037495,51.88,73708.95,0.0,0.98352,2e-05,1.81932]
[1780014043195,51.88,73709.1,0.0,0.98352,2e-05,1.81894]
[1780014046211,51.88,73716.11,0.0,0.98365,2e-05,1.80726]
[1780014047565,51.88,73714.34,0.0,0.98361,2e-05,1.81019]
[1780014049232,51.88,73709.31,0.0,0.98352,2e-05,1.81854]
[1780014053258,51.88,73705.42,0.0,0.98346,2e-05,1.82493]
[1780014057637,51.88,73712.76,0.0,0.98359,2e-05,1.8126]
[1780014063330,51.88,73713.73,0.0,0.98361,2e-05,1.81091]
[1780014065342,51.88,73707.85,0.0,0.9835,2e-05,1.82063]
[1780014070378,51.88,73706.64,0.0,0.98348,2e-05,1.82247]
[1780014071385,51.88,73692.85,0.0,0.98323,2e-05,1.84552]
[1780014072395,51.88,73689.95,0.0,0.98318,2e-05,1.85032]
[1780014077428,51.88,73689.64,0.0,0.98318,2e-05,1.85041]
[1780014082462,51.87,73692.85,0.0,0.98324,2e-05,1.84459]
[1780014085488,51.87,73679.48,0.0,0.983,2e-05,1.86693]
[1780014086497,51.87,73675.88,0.0,0.98294,2e-05,1.87293]
[1780014088558,51.87,73671.0,0.0,0.98285,2e-05,1.88099]
[1780014093593,51.86,73664.31,0.0,0.98276,2e-05,1.88887]
[1780014095604,51.86,73658.62,0.0,0.98266,2e-05,1.8983]
[1780014099635,51.86,73675.05,0.0,0.98297,2e-05,1.86954]
[1780014100641,51.86,73689.71,0.0,0.98324,2e-05,1.84466]
[1780014104677,51.86,73696.19,0.0,0.98336,2e-05,1.83351]
[1780014106683,51.85,73702.07,0.0,0.98346,2e-05,1.82359]
[1780014110711,51.85,73696.37,0.0,0.98336,2e-05,1.83291]
[1780014115748,51.85,73699.88,0.0,0.98343,2e-05,1.82678]
[1780014120780,51.85,73699.99,0.0,0.98343,2e-05,1.8264]
[1780014125817,51.85,73701.57,0.0,0.98346,2e-05,1.82357]
[1780014128131,51.85,73709.4,0.0,0.9836,2e-05,1.81051]
[1780014131858,51.85,73718.07,0.0,0.98376,2e-05,1.79616]
[1780014134879,51.85,73723.65,0.0,0.98386,2e-05,1.78702]
[1780014135886,51.85,73730.0,0.0,0.98397,2e-05,1.77666]
[1780014143941,51.85,73733.72,0.0,0.98403,2e-05,1.77097]
[1780014148978,51.85,73734.2,0.0,0.98403,2e-05,1.77042]
[1780014154012,51.86,73740.0,0.0,0.98415,2e-05,1.75867]
[1780014156035,51.86,73746.31,0.0,0.98426,2e-05,1.74862]
[1780014161070,51.86,73745.08,0.0,0.98423,2e-05,1.75102]
[1780014166104,51.86,73744.04,0.0,0.98421,2e-05,1.75309]
[1780014171141,51.86,73744.3,0.0,0.98421,2e-05,1.75305]
[1780014176174,51.87,73752.12,0.0,0.98434,2e-05,1.74085]
[1780014181209,51.87,73750.79,0.0,0.98432,2e-05,1.7435]
[1780014186248,51.87,73748.66,0.0,0.98427,2e-05,1.74743]
[1780014190274,51.88,73742.76,0.0,0.98417,2e-05,1.75736]
[1780014192286,51.88,73735.91,0.0,0.98405,2e-05,1.76865]
[1780014193295,51.88,73734.02,0.0,0.98401,2e-05,1.77179]
[1780014198698,51.88,73739.24,0.0,0.9841,2e-05,1.76366]
[1780014204371,51.88,73738.17,0.0,0.98408,2e-05,1.76572]
[1780014209406,51.88,73741.71,0.0,0.98414,2e-05,1.76039]
[1780014214442,51.89,73743.35,0.0,0.98418,2e-05,1.75546]
[1780014216455,51.89,73749.22,0.0,0.98428,2e-05,1.74626]
[1780014221490,51.89,73745.87,0.0,0.98422,2e-05,1.75214]
[1780014226527,51.89,73745.98,0.0,0.98422,2e-05,1.75243]
[1780014231561,51.9,73741.62,0.0,0.98414,2e-05,1.75993]
[1780014233575,51.9,73736.0,0.0,0.98404,2e-05,1.76921]
[1780014238610,51.9,73739.36,0.0,0.98409,2e-05,1.76412]
[1780014243646,51.9,73737.04,0.0,0.98405,2e-05,1.76824]
[1780014248680,51.9,73733.35,0.0,0.98398,2e-05,1.77459]
[1780014252709,51.91,73739.98,0.0,0.98409,2e-05,1.76404]
[1780014257745,51.91,73739.04,0.0,0.98407,2e-05,1.76591]
[1780014262781,51.91,73738.24,0.0,0.98405,2e-05,1.76751]
[1780014263786,51.91,73730.03,0.0,0.98391,2e-05,1.78094]
[1780014266809,51.91,73738.41,0.0,0.98406,2e-05,1.76741]
[1780014271844,51.91,73739.91,0.0,0.9841,2e-05,1.7627]
[1780014276896,51.92,73740.26,0.0,0.9841,2e-05,1.76246]
[1780014281926,51.92,73740.08,0.0,0.9841,2e-05,1.76309]
[1780014286961,51.92,73739.64,0.0,0.98409,2e-05,1.76413]
[1780014291996,51.92,73738.89,0.0,0.98407,2e-05,1.76567]
[1780014297033,51.92,73734.9,0.0,0.984,2e-05,1.77244]
[1780014301059,51.93,73739.9,0.0,0.98408,2e-05,1.76454]
[1780014306096,51.93,73740.16,0.0,0.98408,2e-05,1.76444]
[1780014315157,51.93,73741.25,0.0,0.9841,2e-05,1.76327]
[1780014320195,51.93,73741.82,0.0,0.9841,2e-05,1.76267]
[1780014322207,51.93,73752.45,0.0,0.98428,2e-05,1.74567]
[1780014324221,51.94,73746.25,0.0,0.98417,2e-05,1.75584]
[1780014329621,51.94,73749.32,0.0,0.98422,2e-05,1.75131]
[1780014335301,51.94,73749.41,0.0,0.98424,2e-05,1.74905]
[1780014340336,51.94,73748.74,0.0,0.98423,2e-05,1.75059]
[1780014345368,51.95,73751.41,0.0,0.98427,2e-05,1.74677]
[1780014350403,51.95,73751.55,0.0,0.98426,2e-05,1.74705]
[1780014355440,51.95,73750.07,0.0,0.98423,2e-05,1.74992]
[1780014360474,51.96,73749.84,0.0,0.98422,2e-05,1.7508]
[1780014365510,51.96,73749.55,0.0,0.98421,2e-05,1.75176]
[1780014370545,51.96,73748.5,0.0,0.98419,2e-05,1.75394]
[1780014375583,51.97,73748.6,0.0,0.98419,2e-05,1.75427]
[1780014379971,51.97,73743.5,0.0,0.98409,2e-05,1.76299]
[1780014385650,51.97,73743.83,0.0,0.98409,2e-05,1.76297]
[1780014390686,51.98,73746.33,0.0,0.98413,2e-05,1.75937]
[1780014395724,51.98,73753.44,0.0,0.98427,2e-05,1.74583]
[1780014400759,51.98,73753.16,0.0,0.98426,2e-05,1.74684]
[1780014403779,51.99,73745.42,0.0,0.98412,2e-05,1.75964]
[1780014404786,51.99,73740.41,0.0,0.98404,2e-05,1.76784]
[1780014405793,51.99,73734.84,0.0,0.98394,2e-05,1.77697]
[1780014408815,51.99,73729.3,0.0,0.98384,2e-05,1.78617]
[1780014412843,51.99,73721.18,0.0,0.9837,2e-05,1.79961]
[1780014418898,51.99,73720.03,0.0,0.98368,2e-05,1.80153]
[1780014423923,51.99,73711.82,0.0,0.98353,2e-05,1.81507]
[1780014428962,51.99,73708.63,0.0,0.98348,2e-05,1.82026]
[1780014433997,51.99,73709.65,0.0,0.9835,2e-05,1.81839]
[1780014439031,51.98,73696.5,0.0,0.98326,2e-05,1.84015]
[1780014444069,51.98,73694.96,0.0,0.98324,2e-05,1.84239]
[1780014449104,51.98,73694.48,0.0,0.98323,2e-05,1.84284]
[1780014455144,51.98,73692.23,0.0,0.98322,2e-05,1.8435]
[1780014460535,51.97,73685.2,0.0,0.9831,2e-05,1.85492]
[1780014466225,51.97,73685.9,0.0,0.98311,2e-05,1.85315]
[1780014471258,51.97,73688.78,0.0,0.98317,2e-05,1.84782]
[1780014474657,51.97,73680.67,0.0,0.98303,2e-05,1.86122]
[1780014476294,51.96,73672.62,0.0,0.98288,2e-05,1.87462]
[1780014480321,51.96,73677.73,0.0,0.98298,2e-05,1.86536]
[1780014485358,51.96,73681.81,0.0,0.98306,2e-05,1.85785]
[1780014489398,51.95,73688.65,0.0,0.98319,2e-05,1.84587]
[1780014494792,51.95,73688.15,0.0,0.98319,2e-05,1.84616]
[1780014500473,51.95,73687.95,0.0,0.98319,2e-05,1.84601]
[1780014505508,51.94,73688.67,0.0,0.98321,2e-05,1.84433]
[1780014508528,51.94,73678.86,0.0,0.98303,2e-05,1.86059]
[1780014509535,51.94,73674.42,0.0,0.98295,2e-05,1.868]
[1780014512556,51.94,73672.45,0.0,0.98294,2e-05,1.86826]
[1780014516586,51.94,73667.35,0.0,0.98286,2e-05,1.87637]
[1780014521619,51.93,73672.09,0.0,0.98295,2e-05,1.8676]
[1780014527662,51.93,73672.05,0.0,0.98296,2e-05,1.86692]
[1780014535072,51.92,73671.56,0.0,0.98296,2e-05,1.8668]
[1780014540755,51.92,73677.59,0.0,0.98308,2e-05,1.85599]
[1780014542766,51.92,73682.82,0.0,0.98317,2e-05,1.84697]
[1780014548807,51.91,73684.3,0.0,0.98321,2e-05,1.84395]
[1780014553843,51.91,73682.0,0.0,0.98317,2e-05,1.84742]
[1780014556865,51.91,73678.85,0.0,0.98312,2e-05,1.85237]
[1780014561900,51.9,73677.63,0.0,0.9831,2e-05,1.85392]
[1780014566934,51.9,73678.44,0.0,0.98312,2e-05,1.85204]
[1780014571969,51.9,73684.8,0.0,0.98326,2e-05,1.8382]
[1780014577005,51.9,73685.81,0.0,0.98329,2e-05,1.83611]
[1780014582043,51.89,73685.24,0.0,0.98328,2e-05,1.83669]
[1780014587076,51.89,73686.59,0.0,0.98331,2e-05,1.83403]
[1780014592112,51.89,73688.04,0.0,0.98334,2e-05,1.83122]
[1780014597147,51.89,73685.97,0.0,0.9833,2e-05,1.83433]
[1780014602181,51.88,73685.2,0.0,0.98329,2e-05,1.83524]
[1780014607215,51.88,73681.94,0.0,0.98324,2e-05,1.84035]
[1780014612250,51.88,73683.99,0.0,0.98328,2e-05,1.83652]
[1780014617289,51.88,73683.49,0.0,0.98327,2e-05,1.83703]
[1780014624701,51.87,73685.87,0.0,0.98332,2e-05,1.8326]
[1780014630383,51.87,73683.85,0.0,0.98329,2e-05,1.83562]
[1780014635415,51.87,73684.54,0.0,0.98333,2e-05,1.8315]
[1780014640451,51.87,73689.03,0.0,0.98341,2e-05,1.8237]
[1780014645486,51.87,73690.17,0.0,0.98344,2e-05,1.82155]
[1780014648511,51.87,73708.34,0.0,0.98376,2e-05,1.79134]
[1780014653544,51.87,73709.77,0.0,0.98379,2e-05,1.78904]
[1780014658582,51.87,73708.56,0.0,0.98376,2e-05,1.79111]
[1780014660594,51.87,73697.2,0.0,0.98356,2e-05,1.80988]
[1780014663621,51.87,73690.47,0.0,0.98344,2e-05,1.82101]
[1780014668650,51.86,73682.65,0.0,0.9833,2e-05,1.83387]
[1780014669657,51.86,73676.45,0.0,0.98319,2e-05,1.84422]
[1780014675061,51.86,73672.25,0.0,0.98312,2e-05,1.85083]
[1780014680742,51.86,73666.75,0.0,0.98302,2e-05,1.85967]
[1780014685132,51.85,73659.49,0.0,0.9829,2e-05,1.87148]
[1780014690811,51.85,73660.1,0.0,0.98291,2e-05,1.86987]
[1780014695202,51.85,73668.57,0.0,0.9831,2e-05,1.85231]
[1780014700880,51.85,73666.98,0.0,0.98307,2e-05,1.85459]
[1780014705915,51.84,73665.22,0.0,0.98305,2e-05,1.85716]
[1780014710950,51.84,73664.18,0.0,0.98303,2e-05,1.85847]
[1780014715985,51.84,73663.9,0.0,0.98303,2e-05,1.8585]
[1780014721026,51.83,73664.17,0.0,0.98304,2e-05,1.85758]
[1780014726060,51.83,73670.37,0.0,0.98316,2e-05,1.84656]
[1780014731094,51.83,73666.18,0.0,0.98309,2e-05,1.85322]
[1780014736132,51.83,73664.43,0.0,0.98306,2e-05,1.85571]
[1780014738146,51.82,73655.81,0.0,0.9829,2e-05,1.87014]
[1780014743181,51.82,73655.28,0.0,0.9829,2e-05,1.87045]
[1780014748216,51.82,73654.35,0.0,0.98289,2e-05,1.87145]
[1780014753251,51.81,73654.16,0.0,0.98292,2e-05,1.86853]
[1780014758287,51.81,73653.63,0.0,0.98291,2e-05,1.86889]
[1780014763321,51.81,73663.41,0.0,0.9831,2e-05,1.85178]
[1780014768357,51.8,73661.13,0.0,0.98306,2e-05,1.85525]
[1780014773391,51.8,73659.67,0.0,0.98304,2e-05,1.85732]
[1780014778427,51.8,73659.3,0.0,0.98303,2e-05,1.85753]
[1780014782454,51.8,73667.68,0.0,0.98319,2e-05,1.84304]
[1780014787494,51.8,73670.86,0.0,0.98325,2e-05,1.83739]
[1780014792527,51.79,73673.15,0.0,0.9833,2e-05,1.83327]
[1780014797563,51.79,73674.67,0.0,0.98333,2e-05,1.83046]
[1780014799576,51.79,73664.81,0.0,0.98315,2e-05,1.84693]
[1780014804612,51.79,73665.31,0.0,0.98316,2e-05,1.84569]
[1780014809646,51.79,73663.61,0.0,0.98314,2e-05,1.84816]
[1780014812668,51.78,73669.34,0.0,0.98327,2e-05,1.83561]
[1780014818710,51.78,73670.37,0.0,0.98329,2e-05,1.83354]
[1780014823746,51.78,73670.59,0.0,0.98329,2e-05,1.83288]
[1780014828780,51.78,73670.49,0.0,0.9833,2e-05,1.83278]
[1780014829787,51.78,73676.06,0.0,0.9834,2e-05,1.82339]
[1780014834825,51.78,73678.23,0.0,0.98344,2e-05,1.81959]
[1780014839860,51.78,73677.59,0.0,0.98343,2e-05,1.82047]
[1780014846271,51.77,73673.75,0.0,0.98336,2e-05,1.82658]
[1780014851944,51.77,73671.01,0.0,0.98332,2e-05,1.83093]
[1780014853958,51.77,73665.5,0.0,0.98322,2e-05,1.84009]
[1780014858995,51.77,73664.78,0.0,0.98321,2e-05,1.84098]
[1780014860000,51.77,73654.68,0.0,0.98302,2e-05,1.85802]
[1780014862016,51.77,73652.56,0.0,0.98299,2e-05,1.86142]
[1780014867048,51.76,73650.92,0.0,0.98296,2e-05,1.86368]
[1780014872084,51.76,73653.17,0.0,0.98303,2e-05,1.85667]
[1780014877121,51.76,73654.75,0.0,0.98307,2e-05,1.85352]
[1780014882155,51.76,73653.95,0.0,0.98306,2e-05,1.85442]
[1780014887191,51.75,73653.48,0.0,0.98305,2e-05,1.85475]
[1780014892226,51.75,73654.86,0.0,0.98308,2e-05,1.85187]
[1780014897260,51.75,73654.41,0.0,0.98308,2e-05,1.85222]
[1780014902300,51.74,73655.27,0.0,0.9831,2e-05,1.85036]
[1780014907330,51.74,73653.06,0.0,0.98306,2e-05,1.85371]
[1780014912364,51.74,73653.12,0.0,0.98307,2e-05,1.8532]
[1780014917401,51.74,73654.35,0.0,0.9831,2e-05,1.85073]
[1780014922435,51.73,73655.34,0.0,0.98312,2e-05,1.84868]
[1780014924451,51.73,73665.2,0.0,0.9833,2e-05,1.83193]
[1780014929487,51.73,73681.63,0.0,0.9836,2e-05,1.80433]
[1780014930493,51.73,73691.17,0.0,0.98377,2e-05,1.78856]
[1780014935529,51.73,73693.17,0.0,0.98382,2e-05,1.78285]
[1780014940562,51.74,73693.09,0.0,0.98382,2e-05,1.78319]
[1780014945598,51.74,73692.97,0.0,0.98381,2e-05,1.78361]
[1780014951647,51.74,73693.25,0.0,0.98382,2e-05,1.78339]
[1780014957046,51.74,73693.99,0.0,0.98383,2e-05,1.78237]
[1780014960705,51.74,73684.87,0.0,0.98366,2e-05,1.79757]
[1780014964733,51.74,73689.94,0.0,0.98375,2e-05,1.78927]
[1780014969768,51.74,73691.41,0.0,0.98378,2e-05,1.78698]
[1780014977188,51.74,73695.74,0.0,0.98385,2e-05,1.78008]
[1780014983868,51.75,73695.27,0.0,0.98384,2e-05,1.78112]
[1780014988903,51.75,73695.27,0.0,0.98384,2e-05,1.78131]
[1780014993943,51.75,73693.21,0.0,0.98382,2e-05,1.78225]
[1780014999981,51.75,73693.69,0.0,0.98383,2e-05,1.78167]
[1780015007399,51.75,73690.97,0.0,0.98378,2e-05,1.78639]
[1780015010059,51.75,73683.08,0.0,0.98364,2e-05,1.7995]
[1780015015094,51.75,73685.03,0.0,0.98367,2e-05,1.79634]
[1780015022140,51.75,73686.55,0.0,0.9837,2e-05,1.79396]
[1780015027542,51.75,73685.61,0.0,0.98368,2e-05,1.79566]
[1780015033223,51.75,73686.27,0.0,0.98369,2e-05,1.79465]
[1780015038260,51.75,73685.54,0.0,0.98368,2e-05,1.79594]
[1780015043294,51.75,73690.09,0.0,0.98376,2e-05,1.7885]
[1780015049361,51.76,73690.13,0.0,0.98376,2e-05,1.78857]
[1780015051376,51.76,73701.54,0.0,0.98398,2e-05,1.76726]
[1780015052381,51.76,73715.32,0.0,0.98422,2e-05,1.74489]
[1780015053385,51.76,73721.14,0.0,0.98432,2e-05,1.73558]
[1780015056408,51.76,73716.07,0.0,0.98423,2e-05,1.74409]
[1780015057416,51.76,73711.03,0.0,0.98414,2e-05,1.75245]
[1780015059428,51.76,73705.98,0.0,0.98405,2e-05,1.76082]
[1780015064464,51.76,73702.37,0.0,0.98398,2e-05,1.76705]
[1780015070504,51.77,73700.37,0.0,0.98394,2e-05,1.77068]
[1780015075541,51.77,73700.44,0.0,0.98394,2e-05,1.77085]
[1780015080579,51.77,73695.25,0.0,0.98385,2e-05,1.77963]
[1780015085613,51.77,73697.77,0.0,0.98389,2e-05,1.77572]
[1780015090650,51.77,73697.59,0.0,0.98388,2e-05,1.77627]
[1780015095684,51.77,73698.61,0.0,0.9839,2e-05,1.77486]
[1780015100718,51.78,73699.17,0.0,0.98391,2e-05,1.77421]
[1780015101727,51.78,73705.05,0.0,0.98401,2e-05,1.76466]
[1780015102733,51.78,73714.34,0.0,0.98417,2e-05,1.74963]
[1780015103739,51.78,73722.1,0.0,0.9843,2e-05,1.73719]
[1780015108776,51.78,73723.76,0.0,0.98432,2e-05,1.73513]
[1780015113811,51.79,73725.69,0.0,0.98437,2e-05,1.7301]
[1780015118849,51.79,73734.89,0.0,0.98452,2e-05,1.71607]
[1780015123884,51.8,73738.7,0.0,0.98458,2e-05,1.71079]
[1780015127261,51.8,73745.76,0.0,0.98469,2e-05,1.70008]
[1780015129929,51.8,73749.53,0.0,0.98475,2e-05,1.69467]
[1780015134961,51.81,73748.31,0.0,0.98472,2e-05,1.69755]
[1780015137331,51.81,73739.51,0.0,0.98457,2e-05,1.71189]
[1780015137983,51.81,73739.51,0.0,0.98457,2e-05,1.71205]
[1780015143017,51.82,73731.59,0.0,0.98442,2e-05,1.72549]
[1780015147402,51.82,73723.83,0.0,0.98428,2e-05,1.73851]
[1780015153091,51.83,73725.15,0.0,0.9843,2e-05,1.7371]
[1780015156112,51.83,73733.7,0.0,0.98444,2e-05,1.72374]
[1780015161146,51.83,73736.67,0.0,0.98448,2e-05,1.71972]
[1780015166182,51.84,73736.0,0.0,0.98447,2e-05,1.7215]
[1780015173232,51.84,73735.63,0.0,0.98447,2e-05,1.72052]
[1780015178270,51.85,73739.05,0.0,0.98452,2e-05,1.71578]
[1780015181288,51.85,73743.8,0.0,0.9846,2e-05,1.70869]
[1780015186326,51.86,73746.44,0.0,0.98463,2e-05,1.70531]
[1780015191358,51.86,73744.37,0.0,0.98459,2e-05,1.70943]
[1780015196393,51.87,73743.82,0.0,0.98457,2e-05,1.71109]
[1780015201428,51.87,73740.36,0.0,0.98451,2e-05,1.71736]
[1780015204448,51.88,73737.68,0.0,0.98446,2e-05,1.72206]
[1780015209486,51.88,73739.55,0.0,0.98448,2e-05,1.71975]
[1780015214520,51.89,73739.86,0.0,0.98448,2e-05,1.71994]
[1780015217899,51.89,73728.39,0.0,0.98428,2e-05,1.73875]
[1780015220570,51.89,73729.16,0.0,0.98429,2e-05,1.73785]
[1780015224592,51.89,73718.91,0.0,0.98411,2e-05,1.75484]
[1780015225603,51.89,73713.07,0.0,0.984,2e-05,1.76441]
[1780015226609,51.89,73710.45,0.0,0.98396,2e-05,1.76874]
[1780015231644,51.9,73709.81,0.0,0.98396,2e-05,1.76745]
[1780015236677,51.9,73712.25,0.0,0.984,2e-05,1.76374]
[1780015238693,51.9,73717.56,0.0,0.9841,2e-05,1.75524]
[1780015243732,51.9,73720.07,0.0,0.98413,2e-05,1.75157]
[1780015248764,51.9,73720.2,0.0,0.98413,2e-05,1.75176]
[1780015253802,51.91,73720.9,0.0,0.98414,2e-05,1.75103]
[1780015258835,51.91,73720.81,0.0,0.98413,2e-05,1.7516]
[1780015263868,51.91,73721.73,0.0,0.98415,2e-05,1.75054]
[1780015268903,51.91,73717.22,0.0,0.98406,2e-05,1.75829]
[1780015273939,51.92,73717.09,0.0,0.98406,2e-05,1.75892]
[1780015278974,51.92,73718.63,0.0,0.98408,2e-05,1.75684]
[1780015284012,51.92,73717.22,0.0,0.98405,2e-05,1.75965]
[1780015289398,51.93,73719.45,0.0,0.98408,2e-05,1.75644]
[1780015295087,51.93,73717.55,0.0,0.98407,2e-05,1.75745]
[1780015300122,51.93,73716.3,0.0,0.98404,2e-05,1.75992]
[1780015304150,51.93,73707.78,0.0,0.98389,2e-05,1.77414]
[1780015309538,51.94,73707.55,0.0,0.98388,2e-05,1.77485]
[1780015315227,51.94,73706.72,0.0,0.98386,2e-05,1.77659]
[1780015319609,51.94,73699.31,0.0,0.98373,2e-05,1.78899]
[1780015324291,51.94,73707.38,0.0,0.98387,2e-05,1.77598]
[1780015329682,51.94,73708.03,0.0,0.98388,2e-05,1.7752]
[1780015335368,51.95,73708.36,0.0,0.98388,2e-05,1.775]
[1780015340401,51.95,73705.83,0.0,0.98383,2e-05,1.77941]
[1780015345439,51.95,73706.9,0.0,0.98385,2e-05,1.77789]
[1780015351480,51.95,73706.01,0.0,0.98385,2e-05,1.777]
[1780015356514,51.95,73705.75,0.0,0.98385,2e-05,1.77766]
[1780015362563,51.95,73708.24,0.0,0.98389,2e-05,1.7739]
[1780015369962,51.96,73706.93,0.0,0.98386,2e-05,1.77641]
[1780015376661,51.96,73706.04,0.0,0.98384,2e-05,1.77822]
[1780015381699,51.96,73705.07,0.0,0.98382,2e-05,1.78006]
[1780015386732,51.96,73703.26,0.0,0.98379,2e-05,1.78326]
[1780015388746,51.96,73694.01,0.0,0.98362,2e-05,1.79858]
[1780015390103,51.96,73688.92,0.0,0.98353,2e-05,1.80702]
[1780015395796,51.96,73685.06,0.0,0.98346,2e-05,1.81344]
[1780015400831,51.96,73684.95,0.0,0.98346,2e-05,1.81356]
[1780015404875,51.96,73694.91,0.0,0.98364,2e-05,1.79698]
[1780015405874,51.96,73693.05,0.0,0.9836,2e-05,1.80007]
[1780015406880,51.96,73686.43,0.0,0.98349,2e-05,1.81105]
[1780015407887,51.96,73687.77,0.0,0.98351,2e-05,1.80881]
[1780015412922,51.96,73690.0,0.0,0.98357,2e-05,1.80241]
[1780015415944,51.96,73698.27,0.0,0.98372,2e-05,1.78875]
[1780015420979,51.96,73698.77,0.0,0.98373,2e-05,1.78801]
[1780015426015,51.96,73699.14,0.0,0.98373,2e-05,1.78749]
[1780015431053,51.96,73700.39,0.0,0.98376,2e-05,1.78552]
[1780015436089,51.96,73700.55,0.0,0.98376,2e-05,1.78535]
[1780015441123,51.96,73700.08,0.0,0.98375,2e-05,1.78622]
[1780015446162,51.97,73700.08,0.0,0.98375,2e-05,1.78634]
[1780015451196,51.97,73697.41,0.0,0.9837,2e-05,1.79081]
[1780015456233,51.97,73698.23,0.0,0.98371,2e-05,1.78953]
[1780015461266,51.97,73699.14,0.0,0.98373,2e-05,1.7881]
[1780015464287,51.97,73698.54,0.0,0.98372,2e-05,1.78913]
[1780015469322,51.97,73698.57,0.0,0.98372,2e-05,1.78914]
[1780015474357,51.97,73698.94,0.0,0.98375,2e-05,1.78597]
[1780015479393,51.97,73699.33,0.0,0.98375,2e-05,1.7854]
[1780015484428,51.97,73699.58,0.0,0.98375,2e-05,1.78507]
[1780015487448,51.97,73708.15,0.0,0.98391,2e-05,1.77111]
[1780015492483,51.97,73709.98,0.0,0.98393,2e-05,1.76837]
[1780015495508,51.97,73731.11,0.0,0.9843,2e-05,1.73425]
[1780015496516,51.97,73750.1,0.0,0.98462,2e-05,1.70421]
[1780015501558,51.98,73750.29,0.0,0.98462,2e-05,1.70471]
[1780015503570,51.98,73740.4,0.0,0.98445,2e-05,1.72075]
[1780015504577,51.98,73739.93,0.0,0.98444,2e-05,1.72163]
[1780015509613,51.99,73736.32,0.0,0.98437,2e-05,1.72803]
[1780015514648,51.99,73731.94,0.0,0.98429,2e-05,1.73563]
[1780015519684,51.99,73731.61,0.0,0.98428,2e-05,1.73669]
[1780015521029,51.99,73717.29,0.0,0.98403,2e-05,1.75995]
[1780015522706,51.99,73705.38,0.0,0.98381,2e-05,1.77956]
[1780015523711,51.99,73705.77,0.0,0.98382,2e-05,1.77895]
[1780015528747,52.0,73704.34,0.0,0.98379,2e-05,1.78147]
[1780015534791,52.0,73702.57,0.0,0.98378,2e-05,1.78194]
[1780015536806,52.0,73696.35,0.0,0.98367,2e-05,1.79224]
[1780015537814,52.0,73695.86,0.0,0.98366,2e-05,1.79306]
[1780015542849,52.0,73696.36,0.0,0.98367,2e-05,1.79229]
[1780015545870,52.0,73692.19,0.0,0.9836,2e-05,1.79918]
[1780015551243,52.0,73682.65,0.0,0.98343,2e-05,1.81498]
[1780015551911,52.0,73682.65,0.0,0.98343,2e-05,1.81495]
[1780015556948,52.0,73683.81,0.0,0.98345,2e-05,1.81284]
[1780015561982,52.0,73687.4,0.0,0.98352,2e-05,1.80672]
[1780015563996,52.0,73691.96,0.0,0.9836,2e-05,1.79913]
[1780015569031,51.99,73691.33,0.0,0.98359,2e-05,1.80011]
[1780015574069,51.99,73688.54,0.0,0.98354,2e-05,1.80465]
[1780015577089,51.99,73681.43,0.0,0.98341,2e-05,1.81639]
[1780015582124,51.99,73682.18,0.0,0.98343,2e-05,1.81495]
[1780015588165,51.99,73677.64,0.0,0.98335,2e-05,1.82227]
[1780015591188,51.99,73672.31,0.0,0.98328,2e-05,1.82837]
[1780015593211,51.99,73667.67,0.0,0.98319,2e-05,1.83602]
[1780015598240,51.99,73663.78,0.0,0.98313,2e-05,1.8422]
[1780015604282,51.98,73662.42,0.0,0.98311,2e-05,1.84399]
[1780015609316,51.98,73663.77,0.0,0.98314,2e-05,1.84129]
[1780015611337,51.98,73671.35,0.0,0.98328,2e-05,1.8284]
[1780015612344,51.98,73677.59,0.0,0.98339,2e-05,1.81791]
[1780015613347,51.98,73679.8,0.0,0.98343,2e-05,1.81416]
[1780015618382,51.98,73681.55,0.0,0.98346,2e-05,1.81111]
[1780015624423,51.98,73682.67,0.0,0.98348,2e-05,1.80911]
[1780015629458,51.98,73685.29,0.0,0.98353,2e-05,1.80467]
[1780015635499,51.98,73684.51,0.0,0.98352,2e-05,1.80587]
[1780015640535,51.98,73686.34,0.0,0.98355,2e-05,1.80275]
[1780015647584,51.97,73686.04,0.0,0.98355,2e-05,1.80314]
[1780015652618,51.97,73687.39,0.0,0.9836,2e-05,1.79819]
[1780015657654,51.97,73688.95,0.0,0.98363,2e-05,1.79558]
[1780015662687,51.97,73689.1,0.0,0.98363,2e-05,1.7953]
[1780015667722,51.97,73688.21,0.0,0.98361,2e-05,1.79672]
[1780015672758,51.97,73688.85,0.0,0.98362,2e-05,1.79562]
[1780015677794,51.97,73688.77,0.0,0.98362,2e-05,1.79572]
[1780015683836,51.97,73688.99,0.0,0.98363,2e-05,1.79531]
[1780015688871,51.97,73684.92,0.0,0.98356,2e-05,1.80198]
[1780015693907,51.97,73687.68,0.0,0.98361,2e-05,1.79733]
[1780015700959,51.97,73688.67,0.0,0.98362,2e-05,1.79564]
[1780015708010,51.97,73688.79,0.0,0.98363,2e-05,1.7954]
[1780015713041,51.97,73689.32,0.0,0.98366,2e-05,1.79185]
[1780015719083,51.97,73689.34,0.0,0.98366,2e-05,1.79181]
[1780015724117,51.97,73686.34,0.0,0.98361,2e-05,1.79675]
[1780015727140,51.97,73680.81,0.0,0.98351,2e-05,1.80588]
[1780015728146,51.97,73679.32,0.0,0.98348,2e-05,1.80834]
[1780015730159,51.97,73686.26,0.0,0.98361,2e-05,1.79678]
[1780015737209,51.97,73687.25,0.0,0.98362,2e-05,1.79509]
[1780015742243,51.97,73687.29,0.0,0.98363,2e-05,1.79498]
[1780015747280,51.97,73684.68,0.0,0.98358,2e-05,1.79928]
[1780015752314,51.97,73684.1,0.0,0.98357,2e-05,1.80016]
[1780015756343,51.97,73676.59,0.0,0.98344,2e-05,1.81257]
[1780015758356,51.97,73670.04,0.0,0.98332,2e-05,1.82343]
[1780015760370,51.97,73667.53,0.0,0.98327,2e-05,1.82753]
[1780015765405,51.97,73661.9,0.0,0.98317,2e-05,1.83666]
[1780015770441,51.96,73660.23,0.0,0.98315,2e-05,1.8391]
[1780015775476,51.96,73656.24,0.0,0.9831,2e-05,1.84277]
[1780015780514,51.96,73654.7,0.0,0.98308,2e-05,1.84496]
[1780015785566,51.96,73656.8,0.0,0.98312,2e-05,1.841]
[1780015790593,51.95,73654.17,0.0,0.98308,2e-05,1.84496]
[1780015795628,51.95,73653.41,0.0,0.98307,2e-05,1.84582]
[1780015800666,51.95,73652.15,0.0,0.98305,2e-05,1.84752]
[1780015805708,51.94,73653.1,0.0,0.98307,2e-05,1.84548]
[1780015808732,51.94,73658.71,0.0,0.98318,2e-05,1.83581]
[1780015813765,51.94,73658.84,0.0,0.98318,2e-05,1.83529]
[1780015817795,51.94,73672.13,0.0,0.98343,2e-05,1.81283]
[1780015821823,51.94,73680.14,0.0,0.98357,2e-05,1.79947]
[1780015826858,51.94,73683.1,0.0,0.98362,2e-05,1.79461]
[1780015831893,51.94,73693.86,0.0,0.98384,2e-05,1.77435]
[1780015836928,51.94,73696.35,0.0,0.98388,2e-05,1.77051]
[1780015841964,51.94,73696.42,0.0,0.98388,2e-05,1.77064]
[1780015847000,51.94,73696.41,0.0,0.98387,2e-05,1.7709]
[1780015852038,51.95,73696.1,0.0,0.98387,2e-05,1.77164]
[1780015858080,51.95,73697.49,0.0,0.98389,2e-05,1.76965]
[1780015863487,51.95,73687.43,0.0,0.98371,2e-05,1.78642]
[1780015864120,51.95,73687.43,0.0,0.98371,2e-05,1.78645]
[1780015869157,51.95,73686.12,0.0,0.98368,2e-05,1.7887]
[1780015872177,51.95,73680.7,0.0,0.98358,2e-05,1.79771]
[1780015873557,51.95,73679.28,0.0,0.98356,2e-05,1.80006]
[1780015879227,51.95,73682.59,0.0,0.98362,2e-05,1.79457]
[1780015884260,51.95,73685.91,0.0,0.98368,2e-05,1.78908]
[1780015890302,51.95,73686.29,0.0,0.98368,2e-05,1.78848]
[1780015895340,51.95,73686.41,0.0,0.98371,2e-05,1.78569]
[1780015900374,51.95,73685.54,0.0,0.98369,2e-05,1.78714]
[1780015905409,51.95,73686.11,0.0,0.9837,2e-05,1.78621]
[1780015911451,51.95,73686.93,0.0,0.98372,2e-05,1.78488]
[1780015916485,51.95,73687.22,0.0,0.98372,2e-05,1.78442]
[1780015922528,51.95,73687.2,0.0,0.98372,2e-05,1.78447]
[1780015927563,51.95,73682.3,0.0,0.98364,2e-05,1.79255]
[1780015932598,51.95,73683.81,0.0,0.98366,2e-05,1.79]
[1780015937634,51.95,73683.83,0.0,0.98366,2e-05,1.78992]
[1780015942672,51.95,73685.73,0.0,0.9837,2e-05,1.78676]
[1780015947703,51.95,73685.88,0.0,0.9837,2e-05,1.78649]
[1780015952740,51.95,73688.62,0.0,0.98377,2e-05,1.77937]
[1780015957776,51.95,73689.23,0.0,0.98378,2e-05,1.7784]
[1780015962809,51.95,73686.47,0.0,0.98373,2e-05,1.78295]
[1780015967844,51.95,73684.74,0.0,0.9837,2e-05,1.78578]
[1780015972880,51.95,73683.31,0.0,0.98368,2e-05,1.78812]
[1780015975901,51.95,73674.97,0.0,0.98353,2e-05,1.8019]
[1780015976911,51.95,73669.33,0.0,0.98343,2e-05,1.81121]
[1780015980937,51.95,73662.75,0.0,0.98331,2e-05,1.822]
[1780015984334,51.95,73652.95,0.0,0.98313,2e-05,1.83827]
[1780015985972,51.95,73650.32,0.0,0.98309,2e-05,1.84253]
[1780015988994,51.94,73644.5,0.0,0.98298,2e-05,1.8521]
[1780015994404,51.94,73640.98,0.0,0.98292,2e-05,1.8575]
[1780015999069,51.94,73646.16,0.0,0.98303,2e-05,1.84813]
[1780016004474,51.93,73649.89,0.0,0.9831,2e-05,1.84135]
[1780016010145,51.93,73648.66,0.0,0.98308,2e-05,1.84289]
[1780016013166,51.93,73644.69,0.0,0.98304,2e-05,1.84663]
[1780016018202,51.93,73644.13,0.0,0.98303,2e-05,1.84708]
[1780016023236,51.92,73642.86,0.0,0.98301,2e-05,1.84872]
[1780016029280,51.92,73640.0,0.0,0.98297,2e-05,1.85291]
[1780016034687,51.91,73639.14,0.0,0.98296,2e-05,1.85379]
[1780016039352,51.91,73643.17,0.0,0.98304,2e-05,1.84642]
[1780016044757,51.91,73636.61,0.0,0.98292,2e-05,1.85703]
[1780016050429,51.9,73634.94,0.0,0.9829,2e-05,1.85914]
[1780016055464,51.9,73636.82,0.0,0.98294,2e-05,1.85536]
[1780016060500,51.9,73639.21,0.0,0.98299,2e-05,1.85073]
[1780016065536,51.89,73639.51,0.0,0.983,2e-05,1.84968]
[1780016070574,51.89,73643.43,0.0,0.98308,2e-05,1.84251]
[1780016075608,51.89,73645.46,0.0,0.98315,2e-05,1.83593]
[1780016080642,51.88,73642.33,0.0,0.98309,2e-05,1.84079]
[1780016084675,51.88,73639.68,0.0,0.98305,2e-05,1.84488]
[1780016085681,51.88,73632.91,0.0,0.98292,2e-05,1.85628]
[1780016086689,51.88,73630.76,0.0,0.98289,2e-05,1.85982]
[1780016091724,51.88,73630.63,0.0,0.98289,2e-05,1.8594]
[1780016094746,51.87,73622.52,0.0,0.98274,2e-05,1.87288]
[1780016098775,51.87,73618.55,0.0,0.98267,2e-05,1.87909]
[1780016102802,51.87,73613.33,0.0,0.98258,2e-05,1.88746]
[1780016107842,51.86,73609.77,0.0,0.98252,2e-05,1.89278]
[1780016110859,51.86,73601.19,0.0,0.98237,2e-05,1.90714]
[1780016112873,51.85,73598.54,0.0,0.98232,2e-05,1.91136]
[1780016117909,51.85,73596.22,0.0,0.98229,2e-05,1.9144]
[1780016122944,51.84,73596.74,0.0,0.98231,2e-05,1.91246]
[1780016127982,51.83,73594.88,0.0,0.98228,2e-05,1.91449]
[1780016133016,51.83,73596.15,0.0,0.98234,2e-05,1.90872]
[1780016138049,51.82,73596.22,0.0,0.98236,2e-05,1.90743]
[1780016143084,51.82,73590.06,0.0,0.98225,2e-05,1.91718]
[1780016148119,51.81,73586.33,0.0,0.98219,2e-05,1.92263]
[1780016153154,51.8,73586.63,0.0,0.98221,2e-05,1.92102]
[1780016158188,51.8,73585.93,0.0,0.9822,2e-05,1.92118]
[1780016163224,51.79,73587.18,0.0,0.98224,2e-05,1.91813]
[1780016167254,51.78,73599.65,0.0,0.98249,2e-05,1.89542]
[1780016172288,51.78,73606.71,0.0,0.98263,2e-05,1.88241]
[1780016173294,51.78,73601.52,0.0,0.98253,2e-05,1.89124]
[1780016178329,51.77,73602.6,0.0,0.98256,2e-05,1.8886]
[1780016183366,51.77,73601.12,0.0,0.98254,2e-05,1.8904]
[1780016188400,51.76,73600.35,0.0,0.98254,2e-05,1.89097]
[1780016193435,51.76,73599.62,0.0,0.98255,2e-05,1.88875]
[1780016198470,51.75,73599.73,0.0,0.98256,2e-05,1.88783]
[1780016203504,51.75,73599.04,0.0,0.98256,2e-05,1.8883]
[1780016208540,51.75,73602.95,0.0,0.98264,2e-05,1.88083]
[1780016214584,51.74,73602.54,0.0,0.98264,2e-05,1.88076]
[1780016219617,51.74,73602.56,0.0,0.98265,2e-05,1.88009]
[1780016224653,51.73,73602.92,0.0,0.98266,2e-05,1.87886]
[1780016229691,51.73,73604.64,0.0,0.9827,2e-05,1.87531]
[1780016234723,51.73,73603.89,0.0,0.98269,2e-05,1.87603]
[1780016241771,51.72,73603.36,0.0,0.98269,2e-05,1.87616]
[1780016246806,51.72,73607.99,0.0,0.98278,2e-05,1.86765]
[1780016251841,51.71,73610.06,0.0,0.98285,2e-05,1.86092]
[1780016256878,51.71,73615.09,0.0,0.98295,2e-05,1.85191]
[1780016261911,51.71,73614.3,0.0,0.98294,2e-05,1.8529]
[1780016266951,51.71,73612.99,0.0,0.98292,2e-05,1.85477]
[1780016271987,51.71,73614.76,0.0,0.98296,2e-05,1.85136]
[1780016278032,51.7,73613.98,0.0,0.98295,2e-05,1.85225]
[1780016283064,51.7,73613.82,0.0,0.98295,2e-05,1.85215]
[1780016288099,51.7,73613.36,0.0,0.98294,2e-05,1.85256]
[1780016293135,51.7,73613.18,0.0,0.98294,2e-05,1.85249]
[1780016298169,51.69,73613.85,0.0,0.98296,2e-05,1.85098]
[1780016303203,51.69,73615.43,0.0,0.98299,2e-05,1.84794]
[1780016308238,51.69,73616.41,0.0,0.98301,2e-05,1.84595]
[1780016313275,51.69,73614.45,0.0,0.98301,2e-05,1.84621]
[1780016318308,51.68,73613.73,0.0,0.983,2e-05,1.84712]
[1780016324351,51.68,73612.38,0.0,0.98297,2e-05,1.84904]
[1780016330392,51.68,73611.54,0.0,0.98296,2e-05,1.85011]
[1780016336854,51.68,73613.47,0.0,0.983,2e-05,1.84644]
[1780016342476,51.68,73616.48,0.0,0.98306,2e-05,1.84103]
[1780016347514,51.67,73612.13,0.0,0.98298,2e-05,1.84817]
[1780016352551,51.67,73602.39,0.0,0.9828,2e-05,1.86456]
[1780016353553,51.67,73601.15,0.0,0.98278,2e-05,1.8666]
[1780016358589,51.67,73594.53,0.0,0.98266,2e-05,1.87758]
[1780016359596,51.67,73593.79,0.0,0.98265,2e-05,1.87875]
[1780016364632,51.66,73595.47,0.0,0.98269,2e-05,1.87529]
[1780016369666,51.66,73597.17,0.0,0.98272,2e-05,1.87181]
[1780016374701,51.66,73598.03,0.0,0.98277,2e-05,1.86707]
[1780016379745,51.65,73602.17,0.0,0.98285,2e-05,1.85943]
[1780016384772,51.65,73601.53,0.0,0.98285,2e-05,1.86004]
[1780016389808,51.65,73603.41,0.0,0.98289,2e-05,1.85634]
[1780016393843,51.65,73613.5,0.0,0.98308,2e-05,1.83877]
[1780016394847,51.65,73613.95,0.0,0.98309,2e-05,1.83795]
[1780016398876,51.64,73619.27,0.0,0.98319,2e-05,1.8287]
[1780016402925,51.64,73624.34,0.0,0.98329,2e-05,1.81996]
[1780016403916,51.64,73639.39,0.0,0.98356,2e-05,1.79468]
[1780016404922,51.64,73640.95,0.0,0.98359,2e-05,1.79209]
[1780016407945,51.64,73652.66,0.0,0.9838,2e-05,1.77273]
[1780016408954,51.64,73658.82,0.0,0.98391,2e-05,1.76263]
[1780016409960,51.64,73662.83,0.0,0.98398,2e-05,1.75612]
[1780016411977,51.65,73660.26,0.0,0.98393,2e-05,1.76051]
[1780016412990,51.65,73657.98,0.0,0.98389,2e-05,1.76433]
[1780016415006,51.65,73665.06,0.0,0.98401,2e-05,1.75285]
[1780016416006,51.65,73660.73,0.0,0.98394,2e-05,1.76004]
[1780016418023,51.65,73658.33,0.0,0.98389,2e-05,1.76413]
[1780016423056,51.65,73657.94,0.0,0.98388,2e-05,1.76512]
[1780016428090,51.65,73658.52,0.0,0.98389,2e-05,1.76447]
[1780016429097,51.65,73667.36,0.0,0.98404,2e-05,1.75004]
[1780016430102,51.65,73674.73,0.0,0.98417,2e-05,1.73812]
[1780016431111,51.65,73674.97,0.0,0.9842,2e-05,1.73525]
[1780016436148,51.66,73670.4,0.0,0.98411,2e-05,1.74327]
[1780016441183,51.66,73668.47,0.0,0.98407,2e-05,1.74696]
[1780016446218,51.66,73662.84,0.0,0.98397,2e-05,1.75668]
[1780016452259,51.67,73662.96,0.0,0.98396,2e-05,1.75705]
[1780016457294,51.67,73664.48,0.0,0.98398,2e-05,1.75506]
[1780016462330,51.68,73663.21,0.0,0.98396,2e-05,1.75765]
[1780016467368,51.68,73668.37,0.0,0.98404,2e-05,1.74974]
[1780016472402,51.68,73666.62,0.0,0.984,2e-05,1.75319]
[1780016477862,51.69,73665.37,0.0,0.98398,2e-05,1.7559]
[1780016483477,51.69,73663.48,0.0,0.98394,2e-05,1.75962]
[1780016487933,51.69,73674.23,0.0,0.98412,2e-05,1.74247]
[1780016489520,51.7,73677.13,0.0,0.98417,2e-05,1.73802]
[1780016492545,51.7,73682.25,0.0,0.98428,2e-05,1.72755]
[1780016495564,51.7,73693.5,0.0,0.98447,2e-05,1.70991]
[1780016498003,51.7,73698.71,0.0,0.98455,2e-05,1.70194]
[1780016503617,51.71,73698.85,0.0,0.98454,2e-05,1.70283]
[1780016508652,51.72,73700.69,0.0,0.98456,2e-05,1.70079]
[1780016513689,51.72,73704.75,0.0,0.98462,2e-05,1.69523]
[1780016516710,51.73,73698.81,0.0,0.98452,2e-05,1.70528]
[1780016518144,51.73,73694.9,0.0,0.98445,2e-05,1.71172]
[1780016521744,51.73,73693.31,0.0,0.98441,2e-05,1.71492]
[1780016525772,51.74,73688.28,0.0,0.98432,2e-05,1.72362]
[1780016528215,51.74,73685.67,0.0,0.98427,2e-05,1.7281]
[1780016533829,51.74,73686.69,0.0,0.98428,2e-05,1.72719]
[1780016538870,51.75,73687.31,0.0,0.98429,2e-05,1.72678]
[1780016542894,51.75,73681.56,0.0,0.98418,2e-05,1.73654]
[1780016548356,51.75,73680.79,0.0,0.98416,2e-05,1.73826]
[1780016550949,51.75,73689.06,0.0,0.9843,2e-05,1.72517]
[1780016553976,51.76,73688.55,0.0,0.98431,2e-05,1.72375]
[1780016559005,51.76,73684.37,0.0,0.98423,2e-05,1.7311]
[1780016561020,51.76,73679.49,0.0,0.98415,2e-05,1.73921]
[1780016566057,51.77,73681.95,0.0,0.98419,2e-05,1.73565]
[1780016571093,51.77,73676.1,0.0,0.98408,2e-05,1.74563]
[1780016576127,51.77,73676.83,0.0,0.98409,2e-05,1.74484]
[1780016582172,51.77,73675.81,0.0,0.98406,2e-05,1.74697]
[1780016583180,51.77,73669.29,0.0,0.98395,2e-05,1.75769]
[1780016584187,51.77,73668.1,0.0,0.98393,2e-05,1.7597]
[1780016589226,51.78,73666.74,0.0,0.9839,2e-05,1.76217]
[1780016594259,51.78,73663.55,0.0,0.98384,2e-05,1.76762]
[1780016599304,51.78,73662.12,0.0,0.98381,2e-05,1.77016]
[1780016604338,51.78,73657.15,0.0,0.98372,2e-05,1.77852]
[1780016609374,51.78,73656.67,0.0,0.98371,2e-05,1.77944]
[1780016614408,51.78,73654.76,0.0,0.9837,2e-05,1.78006]
[1780016619448,51.78,73651.0,0.0,0.98363,2e-05,1.78637]
[1780016624479,51.78,73641.37,0.0,0.98346,2e-05,1.80245]
[1780016625485,51.78,73639.54,0.0,0.98342,2e-05,1.80549]
[1780016630521,51.78,73638.22,0.0,0.9834,2e-05,1.80755]
[1780016635556,51.78,73640.46,0.0,0.98344,2e-05,1.80367]
[1780016641597,51.78,73640.72,0.0,0.98345,2e-05,1.80306]
[1780016646633,51.78,73642.89,0.0,0.98349,2e-05,1.79932]
[1780016651674,51.78,73645.64,0.0,0.98354,2e-05,1.79467]
[1780016652678,51.78,73653.62,0.0,0.98369,2e-05,1.78142]
[1780016654690,51.78,73668.09,0.0,0.98394,2e-05,1.75766]
[1780016659726,51.78,73667.57,0.0,0.98393,2e-05,1.7588]
[1780016664763,51.78,73667.32,0.0,0.98392,2e-05,1.75955]
[1780016669795,51.78,73665.42,0.0,0.98388,2e-05,1.763]
[1780016674835,51.79,73665.64,0.0,0.98391,2e-05,1.76037]
[1780016676848,51.79,73677.6,0.0,0.98412,2e-05,1.741]
[1780016677853,51.79,73681.2,0.0,0.98418,2e-05,1.73526]
[1780016681883,51.79,73683.94,0.0,0.98423,2e-05,1.73079]
[1780016686918,51.78,73686.33,0.0,0.98429,2e-05,1.72497]
[1780016691951,51.76,73686.68,0.0,0.98432,2e-05,1.72247]
[1780016696986,51.76,73687.14,0.0,0.98433,2e-05,1.72082]
[1780016702024,51.76,73688.01,0.0,0.98434,2e-05,1.72006]
[1780016707057,51.76,73689.16,0.0,0.98436,2e-05,1.71834]
[1780016712092,51.76,73690.49,0.0,0.98439,2e-05,1.71583]
[1780016713101,51.76,73697.41,0.0,0.98451,2e-05,1.70486]
[1780016714106,51.76,73697.63,0.0,0.98451,2e-05,1.70466]
[1780016719567,51.76,73711.34,0.0,0.98474,2e-05,1.68257]
[1780016721173,51.75,73712.38,0.0,0.98477,2e-05,1.68024]
[1780016723182,51.75,73730.2,0.0,0.98508,2e-05,1.65161]
[1780016724189,51.75,73736.81,0.0,0.98519,2e-05,1.64106]
[1780016725220,51.75,73736.04,0.0,0.98518,2e-05,1.64201]
[1780016728218,51.74,73725.0,0.0,0.985,2e-05,1.65846]
[1780016729644,51.74,73723.74,0.0,0.98499,2e-05,1.65988]
[1780016735268,51.73,73722.32,0.0,0.985,2e-05,1.65794]
[1780016740307,51.72,73723.12,0.0,0.98503,2e-05,1.65537]
[1780016745341,51.71,73717.7,0.0,0.98495,2e-05,1.66252]
[1780016750376,51.7,73716.18,0.0,0.98494,2e-05,1.66351]
[1780016755412,51.69,73718.88,0.0,0.985,2e-05,1.65796]
[1780016760445,51.68,73717.36,0.0,0.98499,2e-05,1.65906]
[1780016763475,51.68,73724.38,0.0,0.98511,2e-05,1.64733]
[1780016768504,51.67,73727.87,0.0,0.98518,2e-05,1.64077]
[1780016770518,51.67,73743.88,0.0,0.98545,2e-05,1.61563]
[1780016773546,51.67,73748.91,0.0,0.98553,2e-05,1.60792]
[1780016778577,51.66,73742.1,0.0,0.98543,2e-05,1.61752]
[1780016779585,51.66,73731.2,0.0,0.98525,2e-05,1.63413]
[1780016782605,51.66,73726.06,0.0,0.98518,2e-05,1.64143]
[1780016787639,51.65,73718.14,0.0,0.98506,2e-05,1.65259]
[1780016791667,51.64,73722.41,0.0,0.98516,2e-05,1.64244]
[1780016796705,51.63,73716.58,0.0,0.98508,2e-05,1.65038]
[1780016801738,51.62,73715.06,0.0,0.98506,2e-05,1.65156]
[1780016807782,51.62,73715.31,0.0,0.98508,2e-05,1.64977]
[1780016810208,51.61,73726.69,0.0,0.98528,2e-05,1.63162]
[1780016815837,51.6,73725.69,0.0,0.98527,2e-05,1.63196]
[1780016820277,51.6,73719.55,0.0,0.98518,2e-05,1.6407]
[1780016821880,51.6,73717.0,0.0,0.98514,2e-05,1.64423]
[1780016824900,51.59,73708.67,0.0,0.98501,2e-05,1.65657]
[1780016830347,51.58,73708.97,0.0,0.98503,2e-05,1.65462]
[1780016835979,51.57,73710.63,0.0,0.98507,2e-05,1.65079]
[1780016841017,51.57,73714.29,0.0,0.98514,2e-05,1.64387]
[1780016843032,51.56,73720.01,0.0,0.98524,2e-05,1.63452]
[1780016848065,51.56,73719.12,0.0,0.98524,2e-05,1.63485]
[1780016853102,51.55,73721.02,0.0,0.9853,2e-05,1.62839]
[1780016858135,51.54,73724.59,0.0,0.98537,2e-05,1.6219]
[1780016863171,51.54,73724.72,0.0,0.98538,2e-05,1.62079]
[1780016868206,51.53,73724.01,0.0,0.98538,2e-05,1.62098]
[1780016873241,51.52,73724.03,0.0,0.98539,2e-05,1.62005]
[1780016878280,51.52,73723.08,0.0,0.98539,2e-05,1.62063]
[1780016883314,51.51,73722.87,0.0,0.98539,2e-05,1.62005]
[1780016889360,51.5,73723.68,0.0,0.98542,2e-05,1.61757]
[1780016892375,51.5,73716.88,0.0,0.98531,2e-05,1.62753]
[1780016897412,51.49,73716.65,0.0,0.98532,2e-05,1.62693]
[1780016902445,51.49,73716.47,0.0,0.98532,2e-05,1.62628]
[1780016907480,51.48,73718.52,0.0,0.98537,2e-05,1.62221]
[1780016910501,51.48,73723.88,0.0,0.98546,2e-05,1.61359]
[1780016911509,51.48,73728.05,0.0,0.98555,2e-05,1.60439]
[1780016916597,51.47,73729.73,0.0,0.98559,2e-05,1.60124]
[1780016920616,51.47,73734.1,0.0,0.98566,2e-05,1.59389]
[1780016923663,51.46,73731.42,0.0,0.98562,2e-05,1.59762]
[1780016926685,51.46,73724.96,0.0,0.98552,2e-05,1.6071]
[1780016930712,51.46,73732.06,0.0,0.98564,2e-05,1.59563]
[1780016935746,51.45,73732.84,0.0,0.98566,2e-05,1.59376]
[1780016940781,51.45,73737.96,0.0,0.98575,2e-05,1.58531]
[1780016945816,51.44,73742.45,0.0,0.98583,2e-05,1.57793]
[1780016950851,51.44,73742.94,0.0,0.98584,2e-05,1.57663]
[1780016955889,51.44,73745.56,0.0,0.98589,2e-05,1.57213]
[1780016960923,51.43,73753.14,0.0,0.98602,2e-05,1.56023]
[1780016965957,51.43,73750.26,0.0,0.98598,2e-05,1.56412]
[1780016971333,51.43,73752.49,0.0,0.98604,2e-05,1.55788]
[1780016977040,51.42,73754.83,0.0,0.98608,2e-05,1.55384]
[1780016981403,51.42,73759.84,0.0,0.98616,2e-05,1.54607]
[1780016985094,51.42,73766.24,0.0,0.98626,2e-05,1.5363]
[1780016987109,51.42,73771.63,0.0,0.98635,2e-05,1.52824]
[1780016991474,51.42,73766.59,0.0,0.98627,2e-05,1.53553]
[1780016994159,51.42,73761.42,0.0,0.98619,2e-05,1.54305]
[1780016999193,51.42,73761.9,0.0,0.9862,2e-05,1.542]
[1780017001545,51.41,73756.36,0.0,0.98612,2e-05,1.55013]
[1780017004233,51.41,73751.39,0.0,0.98604,2e-05,1.55732]
[1780017006246,51.41,73748.39,0.0,0.986,2e-05,1.56162]
[1780017007253,51.41,73742.94,0.0,0.98591,2e-05,1.56973]
[1780017008261,51.41,73739.69,0.0,0.98586,2e-05,1.57453]
[1780017011616,51.41,73745.11,0.0,0.98595,2e-05,1.56597]
[1780017014305,51.4,73746.75,0.0,0.98598,2e-05,1.56317]
[1780017019338,51.4,73748.91,0.0,0.98602,2e-05,1.55941]
[1780017021686,51.4,73754.46,0.0,0.98611,2e-05,1.55079]
[1780017024374,51.4,73759.81,0.0,0.9862,2e-05,1.54265]
[1780017029407,51.4,73756.84,0.0,0.98615,2e-05,1.54671]
[1780017033436,51.39,73763.63,0.0,0.98628,2e-05,1.53388]
[1780017038471,51.39,73762.65,0.0,0.98627,2e-05,1.53504]
[1780017043507,51.39,73766.89,0.0,0.98634,2e-05,1.52845]
[1780017048542,51.39,73761.12,0.0,0.98626,2e-05,1.53669]
[1780017050557,51.39,73757.67,0.0,0.9862,2e-05,1.54168]
[1780017055593,51.38,73757.28,0.0,0.9862,2e-05,1.54185]
[1780017060625,51.38,73756.89,0.0,0.9862,2e-05,1.54204]
[1780017065661,51.38,73757.06,0.0,0.98621,2e-05,1.54142]
[1780017070700,51.38,73750.93,0.0,0.98611,2e-05,1.55018]
[1780017075731,51.37,73747.04,0.0,0.98606,2e-05,1.55547]
[1780017077746,51.37,73741.55,0.0,0.98597,2e-05,1.56352]
[1780017082780,51.37,73741.7,0.0,0.98598,2e-05,1.56276]
[1780017087814,51.36,73744.63,0.0,0.98603,2e-05,1.55784]
[1780017091843,51.36,73739.25,0.0,0.98597,2e-05,1.56308]
[1780017096878,51.36,73737.63,0.0,0.98595,2e-05,1.56496]
[1780017099900,51.35,73732.18,0.0,0.98587,2e-05,1.57284]
[1780017104937,51.35,73733.3,0.0,0.98589,2e-05,1.57056]
[1780017109970,51.35,73732.78,0.0,0.98589,2e-05,1.57077]
[1780017115016,51.34,73728.15,0.0,0.98582,2e-05,1.5772]
[1780017116025,51.34,73720.0,0.0,0.98569,2e-05,1.58948]
[1780017117026,51.34,73713.25,0.0,0.98558,2e-05,1.59966]
[1780017118032,51.34,73706.03,0.0,0.98547,2e-05,1.6106]
[1780017123068,51.33,73706.48,0.0,0.98548,2e-05,1.60899]
[1780017128107,51.33,73705.01,0.0,0.98547,2e-05,1.61035]
[1780017133145,51.32,73704.3,0.0,0.98546,2e-05,1.61104]
[1780017138194,51.32,73706.01,0.0,0.9855,2e-05,1.6075]
[1780017143227,51.32,73708.27,0.0,0.98554,2e-05,1.60415]
[1780017147256,51.33,73712.79,0.0,0.9856,2e-05,1.59855]
[1780017152605,51.34,73711.62,0.0,0.98558,2e-05,1.5996]
[1780017158334,51.35,73707.8,0.0,0.9855,2e-05,1.60754]
[1780017163367,51.36,73706.77,0.0,0.98546,2e-05,1.61083]
[1780017168405,51.36,73707.96,0.0,0.98549,2e-05,1.60817]
[1780017173441,51.35,73707.51,0.0,0.98549,2e-05,1.60804]
[1780017176461,51.35,73713.86,0.0,0.9856,2e-05,1.59779]
[1780017180488,51.35,73708.48,0.0,0.98552,2e-05,1.60549]
[1780017185524,51.34,73707.88,0.0,0.98552,2e-05,1.60562]
[1780017190559,51.33,73708.9,0.0,0.98554,2e-05,1.60326]
[1780017196602,51.33,73708.0,0.0,0.98554,2e-05,1.60371]
[1780017201637,51.32,73704.64,0.0,0.98549,2e-05,1.60812]
[1780017202957,51.32,73700.29,0.0,0.98542,2e-05,1.61451]
[1780017206671,51.32,73691.33,0.0,0.98528,2e-05,1.6279]
[1780017207678,51.32,73691.35,0.0,0.98528,2e-05,1.62767]
[1780017213028,51.31,73690.06,0.0,0.98529,2e-05,1.62596]
[1780017214728,51.31,73684.19,0.0,0.9852,2e-05,1.63493]
[1780017215742,51.31,73678.89,0.0,0.98511,2e-05,1.64302]
[1780017216750,51.3,73675.62,0.0,0.98506,2e-05,1.64793]
[1780017217750,51.3,73669.94,0.0,0.98497,2e-05,1.65665]
[1780017218755,51.3,73666.98,0.0,0.98492,2e-05,1.66107]
[1780017220769,51.3,73661.86,0.0,0.98484,2e-05,1.66866]
[1780017225805,51.29,73659.29,0.0,0.98481,2e-05,1.67133]
[1780017228828,51.28,73653.01,0.0,0.98471,2e-05,1.68049]
[1780017230841,51.28,73648.96,0.0,0.98464,2e-05,1.6871]
[1780017235877,51.28,73652.43,0.0,0.9847,2e-05,1.68151]
[1780017240912,51.28,73655.66,0.0,0.98475,2e-05,1.67638]
[1780017245946,51.27,73657.78,0.0,0.98481,2e-05,1.67154]
[1780017250985,51.26,73659.45,0.0,0.98485,2e-05,1.66748]
[1780017256022,51.25,73659.05,0.0,0.98486,2e-05,1.66676]
[1780017261059,51.25,73662.95,0.0,0.98494,2e-05,1.65924]
[1780017263068,51.24,73670.09,0.0,0.98506,2e-05,1.64747]
[1780017270117,51.23,73669.38,0.0,0.98507,2e-05,1.64699]
[1780017275154,51.22,73668.54,0.0,0.98509,2e-05,1.64469]
[1780017280189,51.22,73671.04,0.0,0.98514,2e-05,1.63969]
[1780017286230,51.21,73673.28,0.0,0.98519,2e-05,1.63491]
[1780017291279,51.21,73677.98,0.0,0.98528,2e-05,1.62704]
[1780017296301,51.2,73683.54,0.0,0.98538,2e-05,1.61741]
[1780017301338,51.19,73685.89,0.0,0.98543,2e-05,1.61286]
[1780017306371,51.19,73685.76,0.0,0.98543,2e-05,1.61219]
[1780017311406,51.18,73686.11,0.0,0.98545,2e-05,1.61077]
[1780017316444,51.17,73686.28,0.0,0.98546,2e-05,1.60964]
[1780017321476,51.17,73687.97,0.0,0.9855,2e-05,1.60619]
[1780017326511,51.16,73686.36,0.0,0.98548,2e-05,1.60786]
[1780017331546,51.16,73685.35,0.0,0.98549,2e-05,1.6061]
[1780017337589,51.15,73686.47,0.0,0.98552,2e-05,1.60339]
[1780017342625,51.15,73686.09,0.0,0.98552,2e-05,1.60318]
[1780017345644,51.14,73679.94,0.0,0.98543,2e-05,1.61223]
[1780017347680,51.14,73677.23,0.0,0.98539,2e-05,1.61609]
[1780017348665,51.14,73671.84,0.0,0.9853,2e-05,1.62432]
[1780017349672,51.14,73651.87,0.0,0.98496,2e-05,1.65559]
[1780017350683,51.14,73651.08,0.0,0.98495,2e-05,1.65659]
[1780017352695,51.13,73644.33,0.0,0.98484,2e-05,1.66683]
[1780017354026,51.13,73644.34,0.0,0.98485,2e-05,1.66627]
[1780017357731,51.12,73649.71,0.0,0.98495,2e-05,1.65692]
[1780017361765,51.12,73655.43,0.0,0.98505,2e-05,1.64737]
[1780017364097,51.12,73660.78,0.0,0.98515,2e-05,1.63822]
[1780017369816,51.11,73660.6,0.0,0.98516,2e-05,1.6374]
[1780017374849,51.1,73660.39,0.0,0.98517,2e-05,1.63665]
[1780017379885,51.09,73657.34,0.0,0.98513,2e-05,1.64038]
[1780017384919,51.09,73668.21,0.0,0.98532,2e-05,1.62225]
[1780017385930,51.09,73668.62,0.0,0.98533,2e-05,1.62142]
[1780017391969,51.08,73668.63,0.0,0.98536,2e-05,1.61783]
[1780017397003,51.07,73671.63,0.0,0.98542,2e-05,1.61216]
[1780017402053,51.07,73672.19,0.0,0.98544,2e-05,1.61048]
[1780017407088,51.06,73677.96,0.0,0.98554,2e-05,1.60077]
[1780017412125,51.06,73682.03,0.0,0.98562,2e-05,1.59378]
[1780017417159,51.05,73681.97,0.0,0.98562,2e-05,1.59319]
[1780017422194,51.05,73690.59,0.0,0.98577,2e-05,1.5793]
[1780017427231,51.04,73692.7,0.0,0.98581,2e-05,1.57552]
[1780017432264,51.04,73695.45,0.0,0.98586,2e-05,1.5708]
[1780017435285,51.04,73682.71,0.0,0.98566,2e-05,1.58998]
[1780017437300,51.04,73677.54,0.0,0.98557,2e-05,1.59766]
[1780017441327,51.03,73672.48,0.0,0.9855,2e-05,1.60486]
[1780017446375,51.03,73669.56,0.0,0.98546,2e-05,1.60859]
[1780017451399,51.02,73669.65,0.0,0.98549,2e-05,1.60516]
[1780017455427,51.02,73664.5,0.0,0.98541,2e-05,1.61252]
[1780017461479,51.01,73661.44,0.0,0.98537,2e-05,1.61628]
[1780017466514,51.0,73664.41,0.0,0.98543,2e-05,1.61083]
[1780017471553,51.0,73673.18,0.0,0.98558,2e-05,1.59645]
[1780017476587,50.99,73678.14,0.0,0.98567,2e-05,1.58816]
[1780017481636,50.99,73680.17,0.0,0.98571,2e-05,1.58441]
[1780017483948,50.99,73668.9,0.0,0.98553,2e-05,1.60154]
[1780017489695,50.99,73664.5,0.0,0.98546,2e-05,1.60797]
[1780017494724,50.98,73664.73,0.0,0.98547,2e-05,1.60683]
[1780017497745,50.98,73669.78,0.0,0.98556,2e-05,1.59855]
[1780017502782,50.97,73669.86,0.0,0.98557,2e-05,1.59774]
[1780017507816,50.97,73669.02,0.0,0.98556,2e-05,1.59837]
[1780017512851,50.96,73668.34,0.0,0.98558,2e-05,1.59628]
[1780017518893,50.96,73667.77,0.0,0.98558,2e-05,1.59638]
[1780017524267,50.95,73672.08,0.0,0.98565,2e-05,1.58907]
[1780017525942,50.95,73688.53,0.0,0.98592,2e-05,1.56361]
[1780017526949,50.95,73693.71,0.0,0.98601,2e-05,1.55566]
[1780017529982,50.95,73649.76,0.0,0.98529,2e-05,1.6233]
[1780017530997,50.95,73651.4,0.0,0.98532,2e-05,1.62055]
[1780017533009,50.95,73635.79,0.0,0.98506,2e-05,1.6448]
[1780017534323,50.95,73636.44,0.0,0.98507,2e-05,1.64406]
[1780017540057,50.96,73637.61,0.0,0.98507,2e-05,1.64392]
[1780017545092,50.97,73637.59,0.0,0.98505,2e-05,1.64537]
[1780017550127,50.98,73635.98,0.0,0.98501,2e-05,1.64933]
[1780017555162,50.99,73636.76,0.0,0.98501,2e-05,1.64944]
[1780017559191,50.99,73631.24,0.0,0.9849,2e-05,1.6593]
[1780017564537,51.0,73631.56,0.0,0.98489,2e-05,1.6603]
[1780017570267,51.01,73632.25,0.0,0.9849,2e-05,1.65943]
[1780017575304,51.0,73634.71,0.0,0.98498,2e-05,1.65171]
[1780017580337,50.99,73635.51,0.0,0.98501,2e-05,1.64922]
[1780017585372,50.98,73636.8,0.0,0.98504,2e-05,1.64597]
[1780017590408,50.97,73635.85,0.0,0.98504,2e-05,1.64631]
[1780017595443,50.97,73631.06,0.0,0.98497,2e-05,1.65275]
[1780017596449,50.96,73618.7,0.0,0.98476,2e-05,1.67228]
[1780017597455,50.96,73613.51,0.0,0.98467,2e-05,1.68037]
[1780017598464,50.96,73613.08,0.0,0.98467,2e-05,1.68077]
[1780017602492,50.95,73604.7,0.0,0.98453,2e-05,1.69315]
[1780017603498,50.95,73602.1,0.0,0.98449,2e-05,1.69706]
[1780017608537,50.94,73599.89,0.0,0.98447,2e-05,1.69904]
[1780017609547,50.94,73590.45,0.0,0.98431,2e-05,1.71414]
[1780017610556,50.94,73590.49,0.0,0.98431,2e-05,1.71372]
[1780017615589,50.92,73588.53,0.0,0.9843,2e-05,1.71516]
[1780017620631,50.91,73565.86,0.0,0.98391,2e-05,1.75088]
[1780017621637,50.91,73564.84,0.0,0.98389,2e-05,1.75226]
[1780017626671,50.9,73562.33,0.0,0.98387,2e-05,1.75432]
[1780017629701,50.89,73546.94,0.0,0.9836,2e-05,1.77932]
[1780017630703,50.89,73546.62,0.0,0.9836,2e-05,1.77939]
[1780017632717,50.88,73541.11,0.0,0.98353,2e-05,1.78462]
[1780017636747,50.87,73521.89,0.0,0.98319,2e-05,1.81598]
[1780017637771,50.84,73517.71,0.0,0.98317,2e-05,1.81781]
[1780017638762,50.83,73523.07,0.0,0.98328,2e-05,1.80807]
[1780017642789,50.83,73516.84,0.0,0.98316,2e-05,1.81826]
[1780017647825,50.83,73516.49,0.0,0.98316,2e-05,1.81883]
[1780017652860,50.83,73518.02,0.0,0.98319,2e-05,1.81616]
[1780017655192,50.83,73507.07,0.0,0.98298,2e-05,1.83506]
[1780017656890,50.83,73508.94,0.0,0.98302,2e-05,1.83176]
[1780017661934,50.83,73512.54,0.0,0.98309,2e-05,1.82538]
[1780017666961,50.83,73511.38,0.0,0.98306,2e-05,1.82732]
[1780017672005,50.83,73511.98,0.0,0.98308,2e-05,1.82623]
[1780017675341,50.83,73519.44,0.0,0.98322,2e-05,1.81335]
[1780017678043,50.83,73523.72,0.0,0.9833,2e-05,1.80604]
[1780017683081,50.83,73529.87,0.0,0.98341,2e-05,1.79564]
[1780017688123,50.83,73528.22,0.0,0.98338,2e-05,1.79861]
[1780017690128,50.83,73523.04,0.0,0.98328,2e-05,1.80752]
[1780017695481,50.83,73521.82,0.0,0.98328,2e-05,1.80698]
[1780017698185,50.83,73528.35,0.0,0.9834,2e-05,1.79585]
[1780017701206,50.83,73543.21,0.0,0.98368,2e-05,1.77072]
[1780017702213,50.83,73547.63,0.0,0.98376,2e-05,1.76335]
[1780017707249,50.83,73543.2,0.0,0.98367,2e-05,1.77121]
[1780017710268,50.83,73537.66,0.0,0.98357,2e-05,1.78078]
[1780017712285,50.84,73530.73,0.0,0.98344,2e-05,1.79266]
[1780017713290,50.84,73523.06,0.0,0.98329,2e-05,1.8058]
[1780017714297,50.84,73523.48,0.0,0.9833,2e-05,1.80509]
[1780017719333,50.84,73521.43,0.0,0.98326,2e-05,1.80864]
[1780017724367,50.84,73522.91,0.0,0.98329,2e-05,1.80614]
[1780017729402,50.84,73520.72,0.0,0.98325,2e-05,1.80994]
[1780017732423,50.84,73514.35,0.0,0.98313,2e-05,1.8209]
[1780017737461,50.84,73514.38,0.0,0.98313,2e-05,1.82078]
[1780017741488,50.84,73524.36,0.0,0.98332,2e-05,1.8036]
[1780017742493,50.84,73528.02,0.0,0.98339,2e-05,1.79737]
[1780017748536,50.84,73529.66,0.0,0.98342,2e-05,1.79478]
[1780017753571,50.84,73528.69,0.0,0.98342,2e-05,1.79391]
[1780017758607,50.84,73528.12,0.0,0.98341,2e-05,1.79505]
[1780017760620,50.84,73536.33,0.0,0.98356,2e-05,1.78116]
[1780017765660,50.84,73540.57,0.0,0.98363,2e-05,1.77427]
[1780017769683,50.84,73535.36,0.0,0.98355,2e-05,1.78227]
[1780017774724,50.83,73535.41,0.0,0.98355,2e-05,1.78189]
[1780017779754,50.83,73536.08,0.0,0.98357,2e-05,1.78045]
[1780017782774,50.83,73531.4,0.0,0.98348,2e-05,1.78853]
[1780017787811,50.83,73530.7,0.0,0.98346,2e-05,1.78984]
[1780017792846,50.83,73531.48,0.0,0.98348,2e-05,1.78863]
[1780017798885,50.84,73529.2,0.0,0.98343,2e-05,1.79267]
[1780017803921,50.84,73525.35,0.0,0.98336,2e-05,1.79935]
[1780017808958,50.84,73527.54,0.0,0.9834,2e-05,1.79569]
[1780017814998,50.84,73526.56,0.0,0.9834,2e-05,1.79483]
[1780017820033,50.84,73527.95,0.0,0.98343,2e-05,1.79264]
[1780017825068,50.84,73529.25,0.0,0.98345,2e-05,1.79062]
[1780017830104,50.84,73526.44,0.0,0.98339,2e-05,1.79564]
[1780017834131,50.84,73523.7,0.0,0.98334,2e-05,1.80045]
[1780017839167,50.84,73521.93,0.0,0.98331,2e-05,1.80361]
[1780017844201,50.84,73521.84,0.0,0.9833,2e-05,1.80388]
[1780017849236,50.84,73523.22,0.0,0.98333,2e-05,1.80165]
[1780017854270,50.85,73525.72,0.0,0.98337,2e-05,1.79751]
[1780017859316,50.85,73528.56,0.0,0.98343,2e-05,1.79284]
[1780017861320,50.85,73533.79,0.0,0.98352,2e-05,1.78403]
[1780017864340,50.85,73526.94,0.0,0.98339,2e-05,1.79586]
[1780017866687,50.85,73525.74,0.0,0.98337,2e-05,1.79797]
[1780017872400,50.85,73530.1,0.0,0.98347,2e-05,1.78809]
[1780017877433,50.85,73532.42,0.0,0.98351,2e-05,1.78438]
[1780017882469,50.85,73531.39,0.0,0.98349,2e-05,1.78637]
[1780017884483,50.85,73525.3,0.0,0.98338,2e-05,1.79683]
[1780017885490,50.85,73522.94,0.0,0.98333,2e-05,1.80088]
[1780017888513,50.85,73517.22,0.0,0.98322,2e-05,1.81071]
[1780017893547,50.85,73514.21,0.0,0.98317,2e-05,1.81587]
[1780017898581,50.85,73515.28,0.0,0.98319,2e-05,1.81397]
[1780017901603,50.85,73509.35,0.0,0.98308,2e-05,1.82419]
[1780017907645,50.85,73510.84,0.0,0.98311,2e-05,1.82152]
[1780017909659,50.85,73515.96,0.0,0.9832,2e-05,1.81268]
[1780017911674,50.85,73522.59,0.0,0.98333,2e-05,1.80131]
[1780017912682,50.85,73525.17,0.0,0.98338,2e-05,1.79692]
[1780017917719,50.85,73522.71,0.0,0.98333,2e-05,1.80127]
[1780017922752,50.85,73525.55,0.0,0.98338,2e-05,1.79655]
[1780017927786,50.86,73531.1,0.0,0.98348,2e-05,1.78727]
[1780017930807,50.86,73537.13,0.0,0.98359,2e-05,1.7772]
[1780017934833,50.86,73539.9,0.0,0.98366,2e-05,1.77012]
[1780017939869,50.86,73538.42,0.0,0.98363,2e-05,1.77294]
[1780017941889,50.86,73532.72,0.0,0.98353,2e-05,1.78272]
[1780017942890,50.86,73531.79,0.0,0.98351,2e-05,1.78434]
[1780017947927,50.86,73530.03,0.0,0.98347,2e-05,1.78752]
[1780017952960,50.86,73527.73,0.0,0.98343,2e-05,1.79161]
[1780017957997,50.86,73524.05,0.0,0.98336,2e-05,1.79802]
[1780017963042,50.87,73521.31,0.0,0.98331,2e-05,1.80278]
[1780017967392,50.87,73531.89,0.0,0.9835,2e-05,1.78481]
[1780017969083,50.87,73534.45,0.0,0.98355,2e-05,1.78057]
[1780017975124,50.87,73535.97,0.0,0.98357,2e-05,1.77833]
[1780017980161,50.87,73537.01,0.0,0.98359,2e-05,1.77686]
[1780017985195,50.87,73533.33,0.0,0.98352,2e-05,1.78341]
[1780017990230,50.87,73534.14,0.0,0.98353,2e-05,1.78225]
[1780017995266,50.88,73534.42,0.0,0.98356,2e-05,1.77934]
[1780018000305,50.88,73523.53,0.0,0.98335,2e-05,1.7981]
[1780018001308,50.88,73516.7,0.0,0.98322,2e-05,1.80981]
[1780018002320,50.88,73515.65,0.0,0.9832,2e-05,1.81161]
[1780018007671,50.88,73510.15,0.0,0.9831,2e-05,1.82105]
[1780018013393,50.88,73511.05,0.0,0.98312,2e-05,1.81942]
[1780018018433,50.88,73507.6,0.0,0.98305,2e-05,1.82531]
[1780018023468,50.88,73504.99,0.0,0.983,2e-05,1.82976]
[1780018028501,50.87,73503.18,0.0,0.98297,2e-05,1.8328]
[1780018033536,50.87,73504.6,0.0,0.983,2e-05,1.83024]
[1780018038571,50.87,73503.93,0.0,0.98299,2e-05,1.83133]
[1780018043606,50.87,73503.78,0.0,0.98298,2e-05,1.83154]
[1780018048643,50.87,73503.29,0.0,0.98298,2e-05,1.83233]
[1780018053678,50.87,73503.06,0.0,0.983,2e-05,1.82995]
[1780018058713,50.87,73500.91,0.0,0.98295,2e-05,1.83366]
[1780018063750,50.87,73503.24,0.0,0.983,2e-05,1.82957]
[1780018068785,50.87,73502.81,0.0,0.98299,2e-05,1.83028]
[1780018073824,50.87,73501.54,0.0,0.98297,2e-05,1.83243]
[1780018078859,50.87,73500.32,0.0,0.98295,2e-05,1.83448]
[1780018081881,50.87,73495.01,0.0,0.98284,2e-05,1.84367]
[1780018085909,50.87,73494.89,0.0,0.98284,2e-05,1.84374]
[1780018088930,50.87,73489.88,0.0,0.98275,2e-05,1.85235]
[1780018090944,50.87,73478.68,0.0,0.98253,2e-05,1.87191]
[1780018091952,50.87,73473.28,0.0,0.98243,2e-05,1.88137]
[1780018092960,50.87,73473.46,0.0,0.98243,2e-05,1.88094]
[1780018096990,50.86,73480.37,0.0,0.98257,2e-05,1.86834]
[1780018099002,50.86,73500.95,0.0,0.98297,2e-05,1.83221]
[1780018100012,50.86,73508.71,0.0,0.98312,2e-05,1.81876]
[1780018101018,50.86,73512.85,0.0,0.9832,2e-05,1.81163]
[1780018105049,50.86,73521.94,0.0,0.98337,2e-05,1.79612]
[1780018106058,50.86,73527.67,0.0,0.98347,2e-05,1.78639]
[1780018111089,50.87,73526.61,0.0,0.98348,2e-05,1.78578]
[1780018113103,50.87,73521.58,0.0,0.98338,2e-05,1.79443]
[1780018118145,50.87,73520.41,0.0,0.98336,2e-05,1.7966]
[1780018123178,50.87,73522.51,0.0,0.98339,2e-05,1.79323]
[1780018128217,50.87,73523.57,0.0,0.98341,2e-05,1.79163]
[1780018133254,50.87,73528.78,0.0,0.98351,2e-05,1.78303]
[1780018138289,50.87,73529.74,0.0,0.98352,2e-05,1.78171]
[1780018142318,50.88,73524.49,0.0,0.98342,2e-05,1.79087]
[1780018147354,50.88,73523.07,0.0,0.98339,2e-05,1.79352]
[1780018152388,50.88,73521.18,0.0,0.98335,2e-05,1.79697]
[1780018157424,50.88,73520.54,0.0,0.98334,2e-05,1.79828]
[1780018160444,50.88,73512.88,0.0,0.98319,2e-05,1.81152]
[1780018161452,50.88,73508.97,0.0,0.98312,2e-05,1.81827]
[1780018166487,50.88,73508.64,0.0,0.98311,2e-05,1.81885]
[1780018171521,50.88,73509.97,0.0,0.98316,2e-05,1.81387]
[1780018176556,50.88,73508.87,0.0,0.98314,2e-05,1.81578]
[1780018181592,50.88,73499.55,0.0,0.98296,2e-05,1.83191]
[1780018182600,50.88,73495.61,0.0,0.98289,2e-05,1.83873]
[1780018187634,50.88,73496.84,0.0,0.98291,2e-05,1.83641]
[1780018192670,50.88,73497.36,0.0,0.98292,2e-05,1.83532]
[1780018197705,50.88,73500.09,0.0,0.98298,2e-05,1.83041]
[1780018202744,50.88,73492.8,0.0,0.98284,2e-05,1.84291]
[1780018203750,50.88,73487.32,0.0,0.98274,2e-05,1.85243]
[1780018204757,50.88,73483.0,0.0,0.98265,2e-05,1.85993]
[1780018206771,50.87,73479.13,0.0,0.98258,2e-05,1.86656]
[1780018207779,50.87,73470.37,0.0,0.98241,2e-05,1.88193]
[1780018209082,50.87,73470.04,0.0,0.9824,2e-05,1.8824]
[1780018216841,50.87,73468.56,0.0,0.98238,2e-05,1.88405]
[1780018221879,50.86,73468.96,0.0,0.9824,2e-05,1.88275]
[1780018226911,50.86,73467.92,0.0,0.98238,2e-05,1.88403]
[1780018231946,50.86,73468.58,0.0,0.98243,2e-05,1.8795]
[1780018237001,50.85,73463.29,0.0,0.98233,2e-05,1.88831]
[1780018237995,50.85,73457.41,0.0,0.98222,2e-05,1.89866]
[1780018239299,50.85,73454.01,0.0,0.98215,2e-05,1.9046]
[1780018241016,50.85,73466.05,0.0,0.98239,2e-05,1.88285]
[1780018242025,50.85,73467.19,0.0,0.98241,2e-05,1.88071]
[1780018243032,50.85,73472.6,0.0,0.98252,2e-05,1.87103]
[1780018244039,50.85,73481.06,0.0,0.98269,2e-05,1.85605]
[1780018245045,50.85,73480.21,0.0,0.98267,2e-05,1.85748]
[1780018250090,50.84,73480.57,0.0,0.98268,2e-05,1.85651]
[1780018255114,50.84,73481.94,0.0,0.98271,2e-05,1.85375]
[1780018260151,50.84,73483.88,0.0,0.98276,2e-05,1.85001]
[1780018263176,50.84,73470.96,0.0,0.98251,2e-05,1.87253]
[1780018264182,50.84,73468.54,0.0,0.98246,2e-05,1.8767]
[1780018269218,50.83,73468.18,0.0,0.98246,2e-05,1.87679]
[1780018274253,50.83,73463.88,0.0,0.98238,2e-05,1.88386]
[1780018276269,50.83,73459.7,0.0,0.9823,2e-05,1.89104]
[1780018281303,50.83,73460.37,0.0,0.98232,2e-05,1.88919]
[1780018286339,50.82,73459.79,0.0,0.98232,2e-05,1.88957]
[1780018290373,50.82,73447.94,0.0,0.98209,2e-05,1.91023]
[1780018291380,50.82,73446.3,0.0,0.98208,2e-05,1.91022]
[1780018292387,50.82,73454.76,0.0,0.98225,2e-05,1.89491]
[1780018293399,50.82,73455.38,0.0,0.98226,2e-05,1.89366]
[1780018298433,50.81,73447.7,0.0,0.98212,2e-05,1.9067]
[1780018300445,50.81,73443.75,0.0,0.98204,2e-05,1.91347]
[1780018305480,50.8,73443.31,0.0,0.98204,2e-05,1.91346]
[1780018307495,50.8,73452.49,0.0,0.98223,2e-05,1.89658]
[1780018311522,50.8,73460.4,0.0,0.98239,2e-05,1.88202]
[1780018316558,50.8,73458.16,0.0,0.98235,2e-05,1.88545]
[1780018321612,50.79,73455.92,0.0,0.98232,2e-05,1.88886]
[1780018323625,50.79,73444.63,0.0,0.98209,2e-05,1.90878]
[1780018324633,50.79,73442.45,0.0,0.98205,2e-05,1.91254]
[1780018329942,50.78,73439.72,0.0,0.98201,2e-05,1.91661]
[1780018335712,50.78,73440.52,0.0,0.98203,2e-05,1.91414]
[1780018338731,50.77,73446.7,0.0,0.98216,2e-05,1.90254]
[1780018340017,50.77,73445.7,0.0,0.98215,2e-05,1.90418]
[1780018345779,50.77,73443.66,0.0,0.98212,2e-05,1.9069]
[1780018348800,50.77,73455.27,0.0,0.98235,2e-05,1.88571]
[1780018350086,50.76,73457.72,0.0,0.9824,2e-05,1.88124]
[1780018355849,50.76,73454.42,0.0,0.98237,2e-05,1.88368]
[1780018356857,50.76,73448.39,0.0,0.98225,2e-05,1.89431]
[1780018357864,50.76,73443.05,0.0,0.98214,2e-05,1.90374]
[1780018362898,50.75,73443.72,0.0,0.98217,2e-05,1.90181]
[1780018367933,50.75,73441.76,0.0,0.98213,2e-05,1.90462]
[1780018372968,50.75,73438.31,0.0,0.98207,2e-05,1.91011]
[1780018378005,50.74,73436.15,0.0,0.98204,2e-05,1.91325]
[1780018382038,50.74,73441.43,0.0,0.98215,2e-05,1.90318]
[1780018383047,50.74,73444.41,0.0,0.98221,2e-05,1.89771]
[1780018389088,50.73,73446.89,0.0,0.98227,2e-05,1.8926]
[1780018394127,50.73,73445.04,0.0,0.98224,2e-05,1.89537]
[1780018399158,50.73,73439.46,0.0,0.98213,2e-05,1.9048]
[1780018402181,50.72,73435.57,0.0,0.98206,2e-05,1.9114]
[1780018403192,50.72,73430.46,0.0,0.98196,2e-05,1.92048]
[1780018405200,50.73,73425.62,0.0,0.98184,2e-05,1.93047]
[1780018410512,50.75,73425.25,0.0,0.9818,2e-05,1.93414]
[1780018413256,50.76,73433.45,0.0,0.98198,2e-05,1.91827]
[1780018414265,50.76,73438.95,0.0,0.98208,2e-05,1.90899]
[1780018415270,50.77,73440.3,0.0,0.9821,2e-05,1.90719]
[1780018420589,50.76,73438.93,0.0,0.98208,2e-05,1.90901]
[1780018426349,50.76,73437.55,0.0,0.98206,2e-05,1.91072]
[1780018431384,50.75,73437.58,0.0,0.98207,2e-05,1.91003]
[1780018436418,50.75,73436.87,0.0,0.98206,2e-05,1.91068]
[1780018441453,50.75,73436.38,0.0,0.98206,2e-05,1.91093]
[1780018446490,50.74,73444.59,0.0,0.98223,2e-05,1.8956]
[1780018451525,50.74,73447.4,0.0,0.98229,2e-05,1.8901]
[1780018456560,50.74,73450.8,0.0,0.98236,2e-05,1.88355]
[1780018461596,50.73,73454.01,0.0,0.98243,2e-05,1.87741]
[1780018466630,50.73,73455.56,0.0,0.98247,2e-05,1.87422]
[1780018471666,50.73,73471.64,0.0,0.98281,2e-05,1.84267]
[1780018476711,50.73,73470.56,0.0,0.98279,2e-05,1.84435]
[1780018481743,50.73,73470.57,0.0,0.98279,2e-05,1.84413]
[1780018484771,50.73,73478.46,0.0,0.98295,2e-05,1.83024]
[1780018489806,50.73,73477.79,0.0,0.98294,2e-05,1.83131]
[1780018494841,50.72,73479.48,0.0,0.98297,2e-05,1.82828]
[1780018499876,50.72,73482.51,0.0,0.98303,2e-05,1.82299]
[1780018504912,50.72,73482.6,0.0,0.98303,2e-05,1.82282]
[1780018508941,50.72,73472.0,0.0,0.98283,2e-05,1.84123]
[1780018509949,50.72,73473.35,0.0,0.98285,2e-05,1.83883]
[1780018514989,50.72,73468.31,0.0,0.98276,2e-05,1.84744]
[1780018519015,50.72,73466.22,0.0,0.98272,2e-05,1.85091]
[1780018524050,50.72,73469.76,0.0,0.98279,2e-05,1.84444]
[1780018529087,50.72,73465.54,0.0,0.98271,2e-05,1.85161]
[1780018533115,50.72,73464.79,0.0,0.98272,2e-05,1.84994]
[1780018538154,50.71,73462.47,0.0,0.98268,2e-05,1.85372]
[1780018541443,50.71,73449.98,0.0,0.98244,2e-05,1.8756]
[1780018543187,50.71,73448.16,0.0,0.9824,2e-05,1.87865]
[1780018546206,50.71,73442.7,0.0,0.9823,2e-05,1.88805]
[1780018551513,50.71,73448.96,0.0,0.98243,2e-05,1.87633]
[1780018556278,50.7,73451.7,0.0,0.98249,2e-05,1.87097]
[1780018561582,50.7,73451.37,0.0,0.98249,2e-05,1.87114]
[1780018567353,50.7,73452.63,0.0,0.98252,2e-05,1.8684]
[1780018572389,50.7,73450.45,0.0,0.98248,2e-05,1.87183]
[1780018577424,50.69,73449.32,0.0,0.98246,2e-05,1.87337]
[1780018580446,50.69,73455.46,0.0,0.98259,2e-05,1.86223]
[1780018583469,50.69,73462.73,0.0,0.98273,2e-05,1.84921]
[1780018585482,50.69,73465.36,0.0,0.98278,2e-05,1.8445]
[1780018590517,50.69,73465.62,0.0,0.98279,2e-05,1.84385]
[1780018595552,50.69,73452.88,0.0,0.98257,2e-05,1.86334]
[1780018596559,50.69,73453.03,0.0,0.98257,2e-05,1.86301]
[1780018601596,50.68,73449.84,0.0,0.98251,2e-05,1.8683]
[1780018606629,50.68,73451.16,0.0,0.98254,2e-05,1.86557]
[1780018610658,50.68,73444.47,0.0,0.98241,2e-05,1.87713]
[1780018612683,50.68,73438.86,0.0,0.9823,2e-05,1.88693]
[1780018613684,50.68,73432.99,0.0,0.98219,2e-05,1.89743]
[1780018614747,50.68,73417.88,0.0,0.98189,2e-05,1.92443]
[1780018615711,50.68,73417.27,0.0,0.98188,2e-05,1.92536]
[1780018618739,50.67,73409.47,0.0,0.98172,2e-05,1.939]
[1780018623761,50.67,73408.4,0.0,0.9817,2e-05,1.9407]
[1780018628797,50.67,73409.54,0.0,0.98173,2e-05,1.9384]
[1780018632827,50.66,73421.6,0.0,0.98198,2e-05,1.91574]
[1780018633834,50.66,73421.25,0.0,0.98198,2e-05,1.91621]
[1780018640882,50.66,73420.32,0.0,0.98197,2e-05,1.91681]
[1780018645917,50.65,73420.2,0.0,0.98198,2e-05,1.91625]
[1780018650952,50.65,73419.0,0.0,0.98196,2e-05,1.91765]
[1780018655988,50.64,73418.69,0.0,0.98199,2e-05,1.91465]
[1780018661024,50.64,73415.0,0.0,0.98192,2e-05,1.92056]
[1780018666058,50.63,73416.0,0.0,0.98195,2e-05,1.91796]
[1780018671093,50.63,73416.92,0.0,0.98198,2e-05,1.91553]
[1780018676128,50.62,73412.01,0.0,0.98189,2e-05,1.92365]
[1780018681163,50.62,73411.74,0.0,0.98189,2e-05,1.92332]
[1780018686198,50.61,73405.48,0.0,0.98177,2e-05,1.93389]
[1780018690228,50.61,73399.15,0.0,0.98165,2e-05,1.94474]
[1780018692543,50.61,73398.52,0.0,0.98164,2e-05,1.94529]
[1780018698283,50.6,73402.8,0.0,0.98174,2e-05,1.93628]
[1780018702614,50.59,73381.05,0.0,0.9813,2e-05,1.97552]
[1780018703318,50.59,73381.05,0.0,0.98131,2e-05,1.97526]
[1780018708353,50.61,73381.12,0.0,0.98128,2e-05,1.97776]
[1780018713388,50.62,73378.47,0.0,0.98122,2e-05,1.9824]
[1780018716410,50.63,73383.95,0.0,0.98132,2e-05,1.97378]
[1780018719429,50.64,73389.07,0.0,0.98141,2e-05,1.96588]
[1780018721443,50.64,73391.6,0.0,0.98146,2e-05,1.96075]
[1780018726481,50.63,73398.43,0.0,0.98162,2e-05,1.94707]
[1780018729502,50.63,73391.76,0.0,0.98149,2e-05,1.95868]
[1780018731515,50.63,73388.48,0.0,0.98142,2e-05,1.96426]
[1780018736550,50.62,73383.19,0.0,0.98132,2e-05,1.97362]
[1780018741585,50.63,73383.79,0.0,0.98132,2e-05,1.97357]
[1780018746620,50.64,73389.78,0.0,0.98142,2e-05,1.96432]
[1780018748634,50.64,73391.88,0.0,0.98147,2e-05,1.95998]
[1780018749640,50.64,73398.55,0.0,0.98161,2e-05,1.94749]
[1780018750649,50.64,73398.68,0.0,0.98162,2e-05,1.94704]
[1780018755683,50.63,73400.28,0.0,0.98166,2e-05,1.94306]
[1780018762733,50.62,73399.4,0.0,0.98166,2e-05,1.94319]
[1780018766760,50.62,73391.4,0.0,0.98151,2e-05,1.95701]
[1780018767767,50.61,73397.47,0.0,0.98163,2e-05,1.94563]
[1780018768775,50.61,73397.65,0.0,0.98164,2e-05,1.94508]
[1780018772804,50.61,73403.91,0.0,0.9818,2e-05,1.92998]
[1780018774818,50.61,73405.45,0.0,0.98184,2e-05,1.9268]
[1780018779853,50.6,73406.12,0.0,0.98186,2e-05,1.92468]
[1780018784888,50.59,73406.19,0.0,0.98187,2e-05,1.92368]
[1780018789923,50.59,73408.32,0.0,0.98193,2e-05,1.91894]
[1780018794958,50.58,73408.0,0.0,0.98193,2e-05,1.91869]
[1780018799994,50.58,73407.47,0.0,0.98193,2e-05,1.91881]
[1780018805033,50.57,73402.16,0.0,0.98183,2e-05,1.92761]
[1780018810065,50.57,73399.69,0.0,0.98179,2e-05,1.93119]
[1780018815099,50.56,73400.18,0.0,0.98181,2e-05,1.92938]
[1780018820136,50.56,73405.44,0.0,0.98193,2e-05,1.91892]
[1780018825171,50.55,73410.53,0.0,0.98204,2e-05,1.90889]
[1780018828191,50.55,73413.03,0.0,0.98209,2e-05,1.90396]
[1780018833540,50.54,73412.7,0.0,0.98212,2e-05,1.90096]
[1780018839267,50.54,73413.14,0.0,0.98214,2e-05,1.89952]
[1780018844302,50.54,73412.43,0.0,0.98213,2e-05,1.90017]
[1780018849341,50.53,73409.9,0.0,0.98208,2e-05,1.90409]
[1780018855379,50.53,73409.79,0.0,0.98209,2e-05,1.90352]
[1780018860414,50.52,73409.24,0.0,0.98209,2e-05,1.90389]
[1780018865455,50.52,73405.87,0.0,0.98203,2e-05,1.90934]
[1780018870485,50.52,73406.74,0.0,0.98205,2e-05,1.90734]
[1780018876525,50.51,73407.85,0.0,0.98208,2e-05,1.90442]
[1780018881563,50.51,73407.66,0.0,0.98208,2e-05,1.90414]
[1780018886596,50.5,73403.51,0.0,0.98201,2e-05,1.91099]
[1780018887603,50.5,73393.36,0.0,0.9818,2e-05,1.9293]
[1780018888610,50.5,73393.32,0.0,0.9818,2e-05,1.9292]
[1780018893970,50.5,73396.62,0.0,0.9819,2e-05,1.91951]
[1780018896666,50.49,73405.55,0.0,0.98209,2e-05,1.90286]
[1780018898681,50.49,73399.44,0.0,0.98197,2e-05,1.91365]
[1780018904045,50.49,73404.48,0.0,0.98208,2e-05,1.90379]
[1780018909757,50.48,73404.66,0.0,0.98209,2e-05,1.90268]
[1780018914793,50.48,73405.29,0.0,0.98211,2e-05,1.90089]
[1780018919827,50.48,73408.04,0.0,0.98218,2e-05,1.89531]
[1780018924863,50.47,73407.09,0.0,0.98216,2e-05,1.89644]
[1780018929901,50.47,73403.34,0.0,0.98209,2e-05,1.9026]
[1780018934934,50.46,73403.13,0.0,0.9821,2e-05,1.90235]
[1780018939969,50.46,73405.06,0.0,0.98214,2e-05,1.89823]
[1780018949031,50.45,73405.82,0.0,0.98217,2e-05,1.89583]
[1780018954069,50.45,73403.81,0.0,0.98216,2e-05,1.89611]
[1780018959106,50.45,73403.81,0.0,0.98217,2e-05,1.89554]
[1780018964143,50.44,73404.38,0.0,0.98218,2e-05,1.89395]
[1780018969175,50.44,73404.78,0.0,0.9822,2e-05,1.89269]
[1780018974214,50.44,73409.53,0.0,0.9823,2e-05,1.88363]
[1780018975219,50.44,73419.79,0.0,0.9825,2e-05,1.86519]
[1780018976227,50.44,73423.44,0.0,0.98258,2e-05,1.85864]
[1780018979246,50.44,73424.97,0.0,0.98261,2e-05,1.85579]
[1780018984300,50.43,73420.8,0.0,0.98253,2e-05,1.86296]
[1780018986320,50.43,73419.38,0.0,0.9825,2e-05,1.86536]
[1780018991354,50.43,73417.18,0.0,0.98246,2e-05,1.86893]
[1780018996389,50.43,73412.46,0.0,0.98237,2e-05,1.87698]
[1780019001425,50.43,73411.88,0.0,0.98237,2e-05,1.87759]
[1780019006461,50.42,73411.58,0.0,0.98236,2e-05,1.87772]
[1780019011496,50.42,73410.7,0.0,0.98238,2e-05,1.87611]
[1780019016534,50.42,73407.9,0.0,0.98232,2e-05,1.88071]
[1780019021566,50.42,73409.47,0.0,0.98236,2e-05,1.87748]
[1780019026602,50.41,73415.18,0.0,0.98248,2e-05,1.86691]
[1780019027610,50.41,73417.01,0.0,0.98252,2e-05,1.86353]
[1780019032643,50.41,73415.98,0.0,0.9825,2e-05,1.8651]
[1780019037680,50.41,73415.43,0.0,0.98249,2e-05,1.8658]
[1780019042714,50.41,73415.39,0.0,0.98249,2e-05,1.86559]
[1780019047749,50.41,73414.4,0.0,0.98248,2e-05,1.86708]
[1780019052784,50.4,73414.32,0.0,0.98248,2e-05,1.86694]
[1780019059835,50.4,73418.5,0.0,0.98256,2e-05,1.85913]
[1780019065178,50.4,73422.66,0.0,0.98265,2e-05,1.85156]
[1780019070916,50.4,73421.27,0.0,0.98262,2e-05,1.85383]
[1780019075946,50.4,73418.26,0.0,0.98259,2e-05,1.85627]
[1780019080981,50.4,73418.61,0.0,0.9826,2e-05,1.85546]
[1780019086028,50.4,73418.37,0.0,0.9826,2e-05,1.85571]
[1780019091062,50.4,73419.84,0.0,0.98263,2e-05,1.85294]
[1780019097103,50.39,73421.41,0.0,0.98266,2e-05,1.84995]
[1780019102141,50.39,73422.2,0.0,0.98268,2e-05,1.84839]
[1780019108183,50.39,73424.33,0.0,0.98272,2e-05,1.84443]
[1780019115232,50.39,73425.97,0.0,0.98276,2e-05,1.84135]
[1780019120268,50.39,73426.5,0.0,0.98277,2e-05,1.84028]
[1780019125304,50.39,73427.84,0.0,0.9828,2e-05,1.83779]
[1780019130337,50.39,73427.73,0.0,0.9828,2e-05,1.83785]
[1780019135372,50.39,73427.5,0.0,0.98282,2e-05,1.83541]
[1780019137396,50.39,73436.41,0.0,0.98299,2e-05,1.81972]
[1780019138396,50.39,73441.45,0.0,0.98309,2e-05,1.81092]
[1780019139408,50.39,73447.21,0.0,0.9832,2e-05,1.80093]
[1780019140414,50.39,73449.32,0.0,0.98324,2e-05,1.7973]
[1780019143431,50.39,73455.84,0.0,0.98336,2e-05,1.78618]
[1780019145446,50.39,73458.57,0.0,0.98341,2e-05,1.78162]
[1780019150480,50.39,73454.99,0.0,0.98334,2e-05,1.78814]
[1780019155515,50.39,73454.83,0.0,0.98333,2e-05,1.78876]
[1780019160550,50.4,73454.32,0.0,0.98332,2e-05,1.78998]
[1780019165882,50.4,73455.32,0.0,0.98333,2e-05,1.78866]
[1780019172633,50.4,73455.41,0.0,0.98333,2e-05,1.78895]
[1780019177671,50.4,73456.69,0.0,0.98335,2e-05,1.78712]
[1780019182705,50.41,73455.91,0.0,0.98333,2e-05,1.78886]
[1780019187739,50.41,73455.71,0.0,0.98332,2e-05,1.78961]
[1780019193790,50.41,73455.23,0.0,0.98333,2e-05,1.78822]
[1780019198818,50.42,73463.18,0.0,0.98348,2e-05,1.77509]
[1780019203851,50.42,73468.25,0.0,0.98357,2e-05,1.76701]
[1780019208886,50.42,73473.78,0.0,0.98367,2e-05,1.75821]
[1780019213922,50.43,73475.46,0.0,0.98369,2e-05,1.75604]
[1780019216239,50.43,73481.08,0.0,0.98379,2e-05,1.74677]
[1780019217949,50.43,73483.68,0.0,0.98384,2e-05,1.74266]
[1780019222985,50.44,73486.66,0.0,0.98388,2e-05,1.73842]
[1780019223993,50.44,73477.6,0.0,0.98371,2e-05,1.75391]
[1780019224998,50.44,73474.47,0.0,0.98365,2e-05,1.75936]
[1780019230034,50.44,73471.5,0.0,0.98359,2e-05,1.76501]
[1780019235069,50.45,73471.29,0.0,0.98358,2e-05,1.76594]
[1780019240104,50.45,73464.78,0.0,0.98345,2e-05,1.77764]
[1780019245141,50.45,73464.51,0.0,0.98344,2e-05,1.77861]
[1780019250178,50.46,73466.1,0.0,0.98347,2e-05,1.77643]
[1780019255213,50.46,73464.31,0.0,0.98345,2e-05,1.77738]
[1780019260250,50.46,73463.01,0.0,0.98342,2e-05,1.78016]
[1780019261257,50.46,73455.29,0.0,0.98327,2e-05,1.79357]
[1780019262265,50.46,73452.01,0.0,0.98321,2e-05,1.79933]
[1780019266587,50.47,73442.54,0.0,0.98302,2e-05,1.81606]
[1780019268306,50.47,73444.21,0.0,0.98305,2e-05,1.81323]
[1780019274349,50.47,73444.67,0.0,0.98306,2e-05,1.81267]
[1780019279383,50.47,73448.41,0.0,0.98313,2e-05,1.80636]
[1780019284419,50.47,73452.07,0.0,0.9832,2e-05,1.80023]
[1780019287440,50.47,73457.92,0.0,0.98331,2e-05,1.79029]
[1780019292475,50.47,73455.39,0.0,0.98326,2e-05,1.79496]
[1780019297510,50.48,73456.0,0.0,0.98326,2e-05,1.79419]
[1780019302544,50.48,73455.52,0.0,0.98325,2e-05,1.7953]
[1780019307579,50.48,73452.27,0.0,0.98319,2e-05,1.80118]
[1780019313621,50.48,73452.69,0.0,0.98322,2e-05,1.79801]
[1780019318662,50.48,73448.83,0.0,0.98314,2e-05,1.80492]
[1780019319669,50.48,73431.79,0.0,0.98281,2e-05,1.83473]
[1780019320681,50.48,73434.39,0.0,0.98286,2e-05,1.83014]
[1780019323696,50.48,73442.07,0.0,0.98301,2e-05,1.81668]
[1780019324705,50.48,73445.6,0.0,0.98308,2e-05,1.81054]
[1780019326718,50.48,73439.94,0.0,0.98297,2e-05,1.82045]
[1780019330752,50.48,73446.07,0.0,0.98309,2e-05,1.8098]
[1780019335788,50.48,73447.01,0.0,0.9831,2e-05,1.80828]
[1780019340821,50.48,73444.33,0.0,0.98305,2e-05,1.81305]
[1780019342832,50.48,73439.97,0.0,0.98296,2e-05,1.82068]
[1780019347868,50.48,73436.33,0.0,0.98289,2e-05,1.82702]
[1780019349881,50.48,73421.17,0.0,0.9826,2e-05,1.85371]
[1780019350889,50.48,73410.75,0.0,0.98239,2e-05,1.8722]
[1780019351895,50.48,73409.16,0.0,0.98236,2e-05,1.87495]
[1780019353909,50.48,73403.54,0.0,0.98225,2e-05,1.88484]
[1780019355924,50.48,73399.2,0.0,0.98216,2e-05,1.89241]
[1780019360958,50.48,73401.0,0.0,0.98221,2e-05,1.88859]
[1780019367290,50.47,73391.74,0.0,0.98203,2e-05,1.90446]
[1780019369018,50.47,73389.35,0.0,0.98198,2e-05,1.90865]
[1780019374051,50.47,73390.7,0.0,0.98204,2e-05,1.90252]
[1780019379086,50.46,73389.77,0.0,0.98203,2e-05,1.9035]
[1780019383119,50.46,73384.13,0.0,0.98192,2e-05,1.91316]
[1780019385128,50.46,73377.9,0.0,0.9818,2e-05,1.92419]
[1780019387431,50.45,73370.71,0.0,0.98166,2e-05,1.93699]
[1780019392177,50.45,73365.4,0.0,0.98156,2e-05,1.94577]
[1780019397502,50.44,73368.08,0.0,0.98162,2e-05,1.93984]
[1780019403253,50.43,73364.76,0.0,0.98157,2e-05,1.94476]
[1780019405269,50.43,73371.03,0.0,0.9817,2e-05,1.93284]
[1780019409296,50.43,73376.87,0.0,0.98183,2e-05,1.92145]
[1780019414330,50.42,73377.86,0.0,0.98186,2e-05,1.91881]
[1780019419367,50.42,73379.16,0.0,0.9819,2e-05,1.91561]
[1780019424405,50.41,73380.69,0.0,0.98194,2e-05,1.91204]
[1780019429437,50.41,73379.85,0.0,0.98193,2e-05,1.91278]
[1780019432457,50.4,73387.03,0.0,0.9821,2e-05,1.89649]
[1780019437786,50.4,73390.75,0.0,0.98219,2e-05,1.88915]
[1780019440513,50.4,73396.59,0.0,0.98231,2e-05,1.87831]
[1780019445550,50.4,73397.31,0.0,0.98233,2e-05,1.87657]
[1780019446557,50.4,73402.67,0.0,0.98244,2e-05,1.86688]
[1780019447856,50.4,73406.75,0.0,0.98252,2e-05,1.85953]
[1780019453607,50.39,73405.77,0.0,0.9825,2e-05,1.86093]
[1780019458641,50.39,73412.19,0.0,0.98263,2e-05,1.84926]
[1780019461663,50.39,73417.07,0.0,0.98273,2e-05,1.84055]
[1780019465706,50.39,73409.15,0.0,0.98257,2e-05,1.85451]
[1780019467719,50.39,73405.74,0.0,0.98251,2e-05,1.8605]
[1780019472755,50.39,73405.16,0.0,0.9825,2e-05,1.86129]
[1780019477799,50.39,73406.83,0.0,0.98253,2e-05,1.8581]
[1780019482826,50.39,73407.99,0.0,0.98256,2e-05,1.85586]
[1780019487861,50.39,73412.55,0.0,0.98265,2e-05,1.84763]
[1780019492896,50.39,73416.44,0.0,0.98275,2e-05,1.83792]
[1780019495919,50.39,73417.56,0.0,0.98277,2e-05,1.83595]
[1780019500954,50.39,73420.6,0.0,0.98283,2e-05,1.83062]
[1780019505991,50.39,73421.28,0.0,0.98285,2e-05,1.82948]
[1780019511026,50.39,73422.1,0.0,0.98286,2e-05,1.82809]
[1780019516060,50.39,73423.82,0.0,0.9829,2e-05,1.8251]
[1780019521095,50.39,73425.52,0.0,0.98293,2e-05,1.82215]
[1780019526129,50.39,73424.96,0.0,0.98292,2e-05,1.82315]
[1780019531165,50.39,73421.14,0.0,0.98284,2e-05,1.82984]
[1780019537206,50.39,73419.66,0.0,0.98281,2e-05,1.83235]
[1780019546271,50.38,73420.8,0.0,0.98284,2e-05,1.83017]
[1780019556341,50.38,73422.13,0.0,0.98289,2e-05,1.8249]
[1780019561377,50.38,73423.08,0.0,0.98291,2e-05,1.82312]
[1780019564397,50.38,73415.41,0.0,0.98276,2e-05,1.83655]
[1780019566410,50.38,73410.05,0.0,0.98266,2e-05,1.84595]
[1780019571446,50.38,73408.62,0.0,0.98263,2e-05,1.84821]
[1780019576481,50.38,73410.25,0.0,0.98267,2e-05,1.8451]
[1780019581515,50.38,73412.87,0.0,0.98272,2e-05,1.84027]
[1780019586552,50.38,73412.75,0.0,0.98272,2e-05,1.84033]
[1780019591585,50.38,73411.49,0.0,0.9827,2e-05,1.84243]
[1780019596620,50.38,73411.73,0.0,0.9827,2e-05,1.84188]
[1780019601655,50.37,73408.15,0.0,0.98263,2e-05,1.84812]
[1780019604676,50.37,73398.27,0.0,0.98244,2e-05,1.86563]
[1780019605684,50.37,73394.49,0.0,0.98236,2e-05,1.87234]
[1780019610718,50.37,73396.9,0.0,0.98241,2e-05,1.86771]
[1780019615753,50.37,73400.73,0.0,0.98252,2e-05,1.85782]
[1780019620790,50.37,73401.73,0.0,0.98254,2e-05,1.85583]
[1780019625822,50.37,73400.68,0.0,0.98252,2e-05,1.85748]
[1780019630860,50.37,73401.15,0.0,0.98253,2e-05,1.85643]
[1780019637908,50.36,73401.13,0.0,0.98254,2e-05,1.85617]
[1780019642946,50.36,73400.26,0.0,0.98252,2e-05,1.85749]
[1780019643951,50.36,73410.6,0.0,0.98273,2e-05,1.83909]
[1780019644958,50.36,73411.35,0.0,0.98274,2e-05,1.83775]
[1780019649994,50.36,73415.91,0.0,0.98283,2e-05,1.82967]
[1780019652016,50.36,73418.01,0.0,0.98287,2e-05,1.82599]
[1780019656037,50.36,73424.53,0.0,0.983,2e-05,1.81462]
[1780019660063,50.36,73429.76,0.0,0.9831,2e-05,1.80562]
[1780019662153,50.36,73435.11,0.0,0.9832,2e-05,1.79641]
[1780019664109,50.36,73471.69,0.0,0.98389,2e-05,1.73389]
[1780019665129,50.37,73481.84,0.0,0.98408,2e-05,1.71698]
[1780019666129,50.37,73479.32,0.0,0.98403,2e-05,1.72139]
[1780019667136,50.37,73473.3,0.0,0.98392,2e-05,1.73171]
[1780019668143,50.37,73471.84,0.0,0.98389,2e-05,1.73434]
[1780019673178,50.37,73472.11,0.0,0.98391,2e-05,1.73203]
[1780019678214,50.38,73477.03,0.0,0.98399,2e-05,1.72461]
[1780019684255,50.39,73476.45,0.0,0.98397,2e-05,1.72664]
[1780019689570,50.39,73484.72,0.0,0.98411,2e-05,1.71384]
[1780019694326,50.4,73490.04,0.0,0.9842,2e-05,1.70571]
[1780019699640,50.41,73497.34,0.0,0.98432,2e-05,1.69478]
[1780019702381,50.41,73502.67,0.0,0.98441,2e-05,1.68639]
[1780019707417,50.42,73505.22,0.0,0.98444,2e-05,1.6835]
[1780019709713,50.42,73512.17,0.0,0.98456,2e-05,1.67253]
[1780019711444,50.42,73516.55,0.0,0.98463,2e-05,1.66586]
[1780019716480,50.43,73517.1,0.0,0.98463,2e-05,1.66621]
[1780019721515,50.44,73521.8,0.0,0.9847,2e-05,1.65979]
[1780019726551,50.45,73520.19,0.0,0.98466,2e-05,1.66369]
[1780019732592,50.46,73523.82,0.0,0.98473,2e-05,1.65676]
[1780019737630,50.47,73523.14,0.0,0.9847,2e-05,1.65919]
[1780019742664,50.48,73522.56,0.0,0.98468,2e-05,1.66145]
[1780019745700,50.48,73516.09,0.0,0.98456,2e-05,1.67254]
[1780019746717,50.48,73510.56,0.0,0.98445,2e-05,1.68213]
[1780019748722,50.49,73508.59,0.0,0.98441,2e-05,1.68583]
[1780019753762,50.49,73508.25,0.0,0.98439,2e-05,1.68752]
[1780019758796,50.5,73507.64,0.0,0.98437,2e-05,1.68965]
[1780019763834,50.51,73506.68,0.0,0.98434,2e-05,1.69236]
[1780019768869,50.52,73506.96,0.0,0.98433,2e-05,1.69301]
[1780019773906,50.52,73506.57,0.0,0.98431,2e-05,1.69476]
[1780019780208,50.53,73505.03,0.0,0.98427,2e-05,1.69884]
[1780019785988,50.54,73504.96,0.0,0.98426,2e-05,1.70003]
[1780019791024,50.55,73501.5,0.0,0.98421,2e-05,1.70419]
[1780019792035,50.55,73497.13,0.0,0.98412,2e-05,1.71184]
[1780019797066,50.55,73494.78,0.0,0.98407,2e-05,1.71665]
[1780019802102,50.56,73496.2,0.0,0.98409,2e-05,1.71515]
[1780019807137,50.57,73493.4,0.0,0.98402,2e-05,1.72067]
[1780019812172,50.57,73494.37,0.0,0.98403,2e-05,1.71977]
[1780019817206,50.58,73493.82,0.0,0.98402,2e-05,1.72147]
[1780019824255,50.58,73493.81,0.0,0.984,2e-05,1.72256]
[1780019829293,50.59,73492.53,0.0,0.98397,2e-05,1.72545]
[1780019830559,50.59,73485.71,0.0,0.98385,2e-05,1.73704]
[1780019832314,50.59,73482.75,0.0,0.98379,2e-05,1.74228]
[1780019837347,50.59,73484.33,0.0,0.98381,2e-05,1.74024]
[1780019839361,50.6,73494.68,0.0,0.984,2e-05,1.72314]
[1780019845405,50.6,73498.39,0.0,0.98406,2e-05,1.71791]
[1780019850699,50.61,73502.75,0.0,0.98413,2e-05,1.71148]
[1780019854469,50.61,73507.96,0.0,0.98424,2e-05,1.70092]
[1780019859503,50.62,73508.46,0.0,0.98424,2e-05,1.70105]
[1780019864540,50.62,73493.22,0.0,0.98395,2e-05,1.72734]
[1780019865552,50.63,73484.92,0.0,0.98379,2e-05,1.74142]
[1780019870846,50.63,73480.91,0.0,0.98371,2e-05,1.7488]
[1780019876624,50.63,73481.32,0.0,0.98371,2e-05,1.74884]
[1780019881659,50.64,73481.09,0.0,0.9837,2e-05,1.74984]
[1780019883673,50.64,73473.3,0.0,0.98355,2e-05,1.76331]
[1780019884682,50.64,73468.19,0.0,0.98345,2e-05,1.77212]
[1780019886694,50.64,73474.34,0.0,0.98357,2e-05,1.7618]
[1780019887702,50.64,73490.47,0.0,0.98387,2e-05,1.73463]
[1780019888709,50.64,73497.28,0.0,0.98399,2e-05,1.72336]
[1780019889718,50.64,73500.11,0.0,0.98404,2e-05,1.71879]
[1780019894750,50.65,73500.03,0.0,0.98403,2e-05,1.71976]
[1780019899786,50.65,73499.52,0.0,0.98401,2e-05,1.72143]
[1780019905827,50.66,73498.96,0.0,0.98399,2e-05,1.72333]
[1780019911139,50.67,73497.41,0.0,0.98398,2e-05,1.72422]
[1780019916906,50.67,73502.22,0.0,0.98406,2e-05,1.71701]
[1780019921940,50.68,73499.62,0.0,0.984,2e-05,1.72217]
[1780019926980,50.68,73496.85,0.0,0.98394,2e-05,1.72757]
[1780019932023,50.69,73494.41,0.0,0.98389,2e-05,1.73242]
[1780019936060,50.69,73488.92,0.0,0.98378,2e-05,1.74223]
[1780019938075,50.69,73486.34,0.0,0.98373,2e-05,1.74683]
[1780019939080,50.69,73480.52,0.0,0.98362,2e-05,1.7568]
[1780019940088,50.69,73479.05,0.0,0.98359,2e-05,1.75939]
[1780019945123,50.7,73480.4,0.0,0.98361,2e-05,1.75758]
[1780019951170,50.7,73482.62,0.0,0.98364,2e-05,1.75453]
[1780019956199,50.7,73482.32,0.0,0.98363,2e-05,1.75543]
[1780019961234,50.71,73485.68,0.0,0.98369,2e-05,1.75037]
[1780019966269,50.71,73488.49,0.0,0.98374,2e-05,1.74622]
[1780019969291,50.71,73495.27,0.0,0.98386,2e-05,1.73519]
[1780019972310,50.72,73500.13,0.0,0.98397,2e-05,1.72485]
[1780019977346,50.72,73498.72,0.0,0.98393,2e-05,1.72799]
[1780019982382,50.73,73498.51,0.0,0.98392,2e-05,1.72913]
[1780019987417,50.73,73500.28,0.0,0.98394,2e-05,1.72697]
[1780019992452,50.74,73500.17,0.0,0.98393,2e-05,1.72793]
[1780019996480,50.74,73491.94,0.0,0.98377,2e-05,1.74232]
[1780019997488,50.74,73486.36,0.0,0.98367,2e-05,1.75185]
[1780020002522,50.75,73483.15,0.0,0.9836,2e-05,1.75778]
[1780020004537,50.75,73488.29,0.0,0.9837,2e-05,1.74929]
[1780020006551,50.75,73496.22,0.0,0.98384,2e-05,1.7362]
[1780020011857,50.75,73499.06,0.0,0.98389,2e-05,1.73213]
[1780020017628,50.76,73497.61,0.0,0.98385,2e-05,1.73536]
[1780020021928,50.76,73489.43,0.0,0.98369,2e-05,1.74961]
[1780020027697,50.77,73488.21,0.0,0.98366,2e-05,1.75228]
[1780020032732,50.77,73487.31,0.0,0.98367,2e-05,1.75161]
[1780020037770,50.77,73492.89,0.0,0.98376,2e-05,1.74271]
[1780020040791,50.77,73498.47,0.0,0.98386,2e-05,1.73372]
[1780020043811,50.78,73492.94,0.0,0.98376,2e-05,1.74342]
[1780020044820,50.78,73491.52,0.0,0.98373,2e-05,1.74593]
[1780020049854,50.78,73493.02,0.0,0.98375,2e-05,1.74398]
[1780020053900,50.78,73483.38,0.0,0.98357,2e-05,1.76074]
[1780020054902,50.78,73447.05,0.0,0.98287,2e-05,1.82333]
[1780020055910,50.78,73443.19,0.0,0.9828,2e-05,1.83006]
[1780020058929,50.78,73452.24,0.0,0.98297,2e-05,1.81421]
[1780020059939,50.78,73455.14,0.0,0.98303,2e-05,1.80918]
[1780020062212,50.78,73460.4,0.0,0.98313,2e-05,1.80011]
[1780020065980,50.79,73460.44,0.0,0.98313,2e-05,1.80016]
[1780020071015,50.79,73455.62,0.0,0.98304,2e-05,1.80861]
[1780020076053,50.79,73458.62,0.0,0.98309,2e-05,1.80345]
[1780020078064,50.79,73451.15,0.0,0.98295,2e-05,1.81642]
[1780020082354,50.79,73456.83,0.0,0.98306,2e-05,1.80652]
[1780020084112,50.79,73457.82,0.0,0.98308,2e-05,1.80481]
[1780020089141,50.79,73462.77,0.0,0.98317,2e-05,1.79636]
[1780020092424,50.79,73471.66,0.0,0.98336,2e-05,1.77851]
[1780020094182,50.79,73474.28,0.0,0.98341,2e-05,1.77409]
[1780020097204,50.79,73484.77,0.0,0.98361,2e-05,1.75646]
[1780020098206,50.79,73485.73,0.0,0.98362,2e-05,1.75493]
[1780020103242,50.79,73488.45,0.0,0.98367,2e-05,1.75082]
[1780020108277,50.8,73487.62,0.0,0.98365,2e-05,1.75273]
[1780020113310,50.8,73489.11,0.0,0.98367,2e-05,1.75072]
[1780020118346,50.8,73487.51,0.0,0.98364,2e-05,1.75393]
[1780020123398,50.81,73487.07,0.0,0.98362,2e-05,1.75516]
[1780020126407,50.81,73494.63,0.0,0.98376,2e-05,1.74268]
[1780020131442,50.81,73490.16,0.0,0.98367,2e-05,1.75076]
[1780020133456,50.81,73485.64,0.0,0.98358,2e-05,1.75861]
[1780020138494,50.82,73487.31,0.0,0.98361,2e-05,1.75623]
[1780020143526,50.82,73484.51,0.0,0.98355,2e-05,1.76141]
[1780020148565,50.82,73484.88,0.0,0.98356,2e-05,1.76126]
[1780020152590,50.82,73490.55,0.0,0.98368,2e-05,1.74935]
[1780020157625,50.83,73492.48,0.0,0.98371,2e-05,1.74662]
[1780020159639,50.83,73497.68,0.0,0.98381,2e-05,1.7381]
[1780020162919,50.83,73506.61,0.0,0.98397,2e-05,1.72354]
[1780020168703,50.84,73506.06,0.0,0.98395,2e-05,1.72535]
[1780020173739,50.84,73506.79,0.0,0.98395,2e-05,1.72489]
[1780020178773,50.85,73503.7,0.0,0.98389,2e-05,1.7308]
[1780020183061,50.85,73498.29,0.0,0.98378,2e-05,1.7404]
[1780020188843,50.85,73498.68,0.0,0.98378,2e-05,1.74049]
[1780020193878,50.86,73500.81,0.0,0.98381,2e-05,1.73745]
[1780020198914,50.86,73503.11,0.0,0.98385,2e-05,1.73415]
[1780020203947,50.87,73501.65,0.0,0.98382,2e-05,1.73715]
[1780020208984,50.87,73501.7,0.0,0.98381,2e-05,1.7376]
[1780020215025,50.87,73505.68,0.0,0.9839,2e-05,1.72894]
[1780020217041,50.87,73518.77,0.0,0.98414,2e-05,1.70742]
[1780020218046,50.88,73518.62,0.0,0.98413,2e-05,1.70782]
[1780020223343,50.88,73521.34,0.0,0.98418,2e-05,1.70408]
[1780020229126,50.89,73521.79,0.0,0.98417,2e-05,1.70427]
[1780020234160,50.89,73521.34,0.0,0.98416,2e-05,1.70579]
[1780020239194,50.9,73522.14,0.0,0.98416,2e-05,1.70524]
[1780020244231,50.9,73521.4,0.0,0.98414,2e-05,1.7072]
[1780020249265,50.91,73522.19,0.0,0.98415,2e-05,1.70663]
[1780020254303,50.91,73521.98,0.0,0.98414,2e-05,1.7077]
[1780020259341,50.92,73522.36,0.0,0.98414,2e-05,1.70778]
[1780020262361,50.92,73529.37,0.0,0.98426,2e-05,1.69666]
[1780020267396,50.92,73529.15,0.0,0.98425,2e-05,1.69782]
[1780020272431,50.93,73528.59,0.0,0.98425,2e-05,1.6969]
[1780020278476,50.94,73530.94,0.0,0.98428,2e-05,1.69401]
[1780020283511,50.94,73533.81,0.0,0.98432,2e-05,1.69012]
[1780020288543,50.95,73534.81,0.0,0.98433,2e-05,1.68932]
[1780020292579,50.95,73515.67,0.0,0.98398,2e-05,1.72158]
[1780020293587,50.95,73500.9,0.0,0.98371,2e-05,1.74639]
[1780020294593,50.95,73500.82,0.0,0.9837,2e-05,1.74662]
[1780020299629,50.96,73501.96,0.0,0.98372,2e-05,1.74514]
[1780020303658,50.96,73493.96,0.0,0.98357,2e-05,1.75888]
[1780020308694,50.96,73488.39,0.0,0.98346,2e-05,1.76854]
[1780020313729,50.96,73486.74,0.0,0.98343,2e-05,1.77154]
[1780020318762,50.96,73490.56,0.0,0.9835,2e-05,1.76519]
[1780020323797,50.96,73490.53,0.0,0.98349,2e-05,1.76551]
[1780020328832,50.96,73489.6,0.0,0.98347,2e-05,1.76732]
[1780020334122,50.97,73493.41,0.0,0.98357,2e-05,1.75844]
[1780020339909,50.97,73493.61,0.0,0.98357,2e-05,1.75848]
[1780020344944,50.97,73494.0,0.0,0.98357,2e-05,1.75815]
[1780020349979,50.97,73493.99,0.0,0.98357,2e-05,1.7585]
[1780020355014,50.97,73493.53,0.0,0.98355,2e-05,1.75962]
[1780020360050,50.98,73492.95,0.0,0.98354,2e-05,1.76093]
[1780020365086,50.98,73491.16,0.0,0.9835,2e-05,1.76426]
[1780020370121,50.98,73491.24,0.0,0.9835,2e-05,1.76442]
[1780020376164,50.98,73495.62,0.0,0.98358,2e-05,1.75742]
[1780020381199,50.99,73492.81,0.0,0.98352,2e-05,1.76255]
[1780020386236,50.99,73492.17,0.0,0.98351,2e-05,1.76396]
[1780020387240,50.99,73486.16,0.0,0.98339,2e-05,1.77423]
[1780020388249,50.99,73480.61,0.0,0.98329,2e-05,1.78374]
[1780020389257,50.99,73476.77,0.0,0.98321,2e-05,1.79034]
[1780020394541,50.99,73476.29,0.0,0.98323,2e-05,1.78853]
[1780020400334,50.99,73477.78,0.0,0.98325,2e-05,1.78612]
[1780020405367,50.99,73478.59,0.0,0.98327,2e-05,1.78486]
[1780020408389,50.99,73483.08,0.0,0.98335,2e-05,1.7773]
[1780020412417,50.99,73489.11,0.0,0.98346,2e-05,1.76722]
[1780020414686,50.99,73492.52,0.0,0.98353,2e-05,1.76157]
[1780020420472,51.0,73493.38,0.0,0.98354,2e-05,1.76057]
[1780020425510,51.0,73489.77,0.0,0.98347,2e-05,1.76701]
[1780020430542,51.0,73488.38,0.0,0.98344,2e-05,1.76968]
[1780020435579,51.0,73486.15,0.0,0.98339,2e-05,1.77373]
[1780020440616,51.0,73486.53,0.0,0.9834,2e-05,1.77334]
[1780020445648,51.01,73486.45,0.0,0.98339,2e-05,1.77371]
[1780020450684,51.01,73487.44,0.0,0.98341,2e-05,1.77225]
[1780020455718,51.01,73487.34,0.0,0.98343,2e-05,1.76996]
[1780020460753,51.01,73488.23,0.0,0.98344,2e-05,1.7687]
[1780020465788,51.01,73485.91,0.0,0.9834,2e-05,1.77287]
[1780020470828,51.01,73486.65,0.0,0.98341,2e-05,1.77184]
[1780020475858,51.01,73485.05,0.0,0.98338,2e-05,1.77478]
[1780020478879,51.01,73475.32,0.0,0.98319,2e-05,1.79152]
[1780020479885,51.02,73472.25,0.0,0.98313,2e-05,1.7968]
[1780020485928,51.02,73473.06,0.0,0.98315,2e-05,1.79542]
[1780020490964,51.02,73472.13,0.0,0.98313,2e-05,1.797]
[1780020497012,51.01,73469.72,0.0,0.98308,2e-05,1.80108]
[1780020502044,51.01,73470.79,0.0,0.9831,2e-05,1.79915]
[1780020507079,51.01,73471.43,0.0,0.98312,2e-05,1.79797]
[1780020510100,51.01,73464.3,0.0,0.98298,2e-05,1.81017]
[1780020515388,51.01,73465.15,0.0,0.98302,2e-05,1.80578]
[1780020520172,51.01,73460.75,0.0,0.98294,2e-05,1.81319]
[1780020524200,51.01,73455.48,0.0,0.98284,2e-05,1.82207]
[1780020529236,51.01,73451.11,0.0,0.98276,2e-05,1.82927]
[1780020531249,51.01,73459.25,0.0,0.98292,2e-05,1.81499]
[1780020536284,51.0,73461.87,0.0,0.98297,2e-05,1.81022]
[1780020541320,51.0,73460.93,0.0,0.98296,2e-05,1.81163]
[1780020546355,51.0,73460.97,0.0,0.98296,2e-05,1.81132]
[1780020551389,51.0,73462.87,0.0,0.983,2e-05,1.80781]
[1780020556425,51.0,73463.31,0.0,0.98301,2e-05,1.80684]
[1780020558445,51.0,73458.18,0.0,0.98291,2e-05,1.81563]
[1780020560452,51.0,73456.9,0.0,0.98289,2e-05,1.81778]
[1780020562469,51.0,73463.59,0.0,0.98302,2e-05,1.80612]
[1780020563479,51.0,73473.06,0.0,0.9832,2e-05,1.78981]
[1780020564484,51.0,73473.3,0.0,0.98321,2e-05,1.78941]
[1780020568510,51.0,73483.92,0.0,0.98341,2e-05,1.77133]
[1780020569518,51.0,73493.93,0.0,0.98359,2e-05,1.75442]
[1780020570524,51.0,73496.51,0.0,0.98364,2e-05,1.75014]
[1780020575816,51.0,73513.08,0.0,0.98397,2e-05,1.72017]
[1780020576570,51.0,73513.41,0.0,0.98397,2e-05,1.71975]
[1780020581603,51.01,73505.27,0.0,0.98382,2e-05,1.73392]
[1780020583617,51.01,73503.92,0.0,0.98379,2e-05,1.73638]
[1780020588655,51.01,73505.71,0.0,0.98382,2e-05,1.73388]
[1780020589661,51.01,73513.01,0.0,0.98395,2e-05,1.7218]
[1780020590667,51.01,73513.74,0.0,0.98396,2e-05,1.72071]
[1780020593693,51.01,73521.05,0.0,0.98409,2e-05,1.70899]
[1780020595955,51.02,73526.31,0.0,0.98418,2e-05,1.70062]
[1780020601744,51.02,73525.11,0.0,0.98415,2e-05,1.70355]
[1780020606784,51.03,73522.41,0.0,0.98409,2e-05,1.70877]
[1780020611817,51.03,73519.81,0.0,0.98404,2e-05,1.71377]
[1780020616852,51.04,73524.39,0.0,0.98411,2e-05,1.7069]
[1780020621887,51.04,73517.54,0.0,0.98398,2e-05,1.71898]
[1780020622894,51.04,73515.51,0.0,0.98394,2e-05,1.72248]
[1780020627928,51.05,73515.22,0.0,0.98393,2e-05,1.72357]
[1780020632964,51.05,73515.69,0.0,0.98396,2e-05,1.72073]
[1780020637999,51.05,73515.89,0.0,0.98395,2e-05,1.72101]
[1780020643036,51.06,73515.21,0.0,0.98394,2e-05,1.72275]
[1780020647063,51.06,73509.52,0.0,0.98383,2e-05,1.73269]
[1780020652099,51.06,73508.87,0.0,0.98381,2e-05,1.73433]
[1780020657134,51.07,73509.05,0.0,0.98381,2e-05,1.73441]
[1780020662169,51.07,73509.35,0.0,0.98381,2e-05,1.73429]
[1780020667206,51.07,73510.04,0.0,0.98382,2e-05,1.7335]
[1780020670228,51.07,73503.99,0.0,0.9837,2e-05,1.74383]
[1780020675260,51.07,73497.96,0.0,0.98359,2e-05,1.75419]
[1780020680295,51.08,73496.27,0.0,0.98355,2e-05,1.75722]
[1780020685331,51.08,73496.84,0.0,0.98356,2e-05,1.75651]
[1780020690369,51.08,73495.42,0.0,0.98353,2e-05,1.75912]
[1780020695416,51.08,73497.43,0.0,0.98359,2e-05,1.75328]
[1780020700440,51.08,73493.44,0.0,0.98351,2e-05,1.76025]
[1780020706746,51.08,73492.48,0.0,0.98349,2e-05,1.76215]
[1780020712527,51.09,73491.4,0.0,0.98347,2e-05,1.76424]
[1780020723867,51.09,73493.37,0.0,0.9835,2e-05,1.76144]
[1780020729643,51.09,73493.11,0.0,0.98349,2e-05,1.76218]
[1780020735686,51.09,73496.1,0.0,0.98355,2e-05,1.75747]
[1780020736957,51.09,73512.68,0.0,0.98385,2e-05,1.72972]
[1780020737699,51.09,73512.68,0.0,0.98385,2e-05,1.72981]
[1780020738706,51.09,73515.24,0.0,0.9839,2e-05,1.72566]
[1780020743741,51.1,73519.59,0.0,0.98397,2e-05,1.71902]
[1780020748776,51.1,73521.95,0.0,0.98401,2e-05,1.71572]
[1780020753812,51.11,73521.03,0.0,0.98401,2e-05,1.71521]
[1780020758848,51.11,73521.42,0.0,0.98401,2e-05,1.71516]
[1780020763882,51.11,73521.5,0.0,0.984,2e-05,1.71563]
[1780020768917,51.12,73521.49,0.0,0.984,2e-05,1.71623]
[1780020773951,51.12,73522.1,0.0,0.984,2e-05,1.71583]
[1780020778986,51.13,73523.68,0.0,0.98402,2e-05,1.71391]
[1780020784023,51.13,73522.48,0.0,0.98399,2e-05,1.7166]
[1780020789057,51.14,73521.17,0.0,0.98396,2e-05,1.71946]
[1780020792078,51.14,73527.92,0.0,0.98408,2e-05,1.70874]
[1780020795098,51.14,73534.16,0.0,0.98419,2e-05,1.69895]
[1780020800135,51.15,73534.88,0.0,0.98419,2e-05,1.69851]
[1780020805170,51.15,73535.24,0.0,0.98419,2e-05,1.69866]
[1780020811214,51.16,73536.22,0.0,0.98422,2e-05,1.69531]
[1780020813226,51.16,73520.09,0.0,0.98393,2e-05,1.7217]
[1780020814234,51.16,73517.17,0.0,0.98388,2e-05,1.72666]
[1780020820276,51.16,73516.03,0.0,0.98385,2e-05,1.72917]
[1780020826317,51.16,73518.02,0.0,0.98388,2e-05,1.72637]
[1780020831352,51.17,73517.41,0.0,0.98386,2e-05,1.7278]
[1780020836387,51.17,73517.59,0.0,0.98386,2e-05,1.72789]
[1780020841423,51.17,73520.21,0.0,0.98391,2e-05,1.72393]
[1780020845449,51.17,73525.29,0.0,0.984,2e-05,1.71585]
[1780020850485,51.18,73524.61,0.0,0.98398,2e-05,1.71744]
[1780020855520,51.18,73521.99,0.0,0.98393,2e-05,1.72224]
[1780020859549,51.18,73531.23,0.0,0.98409,2e-05,1.70735]
[1780020864583,51.18,73531.91,0.0,0.98411,2e-05,1.70535]
[1780020869617,51.18,73529.61,0.0,0.98407,2e-05,1.70921]
[1780020874966,51.18,73529.24,0.0,0.98409,2e-05,1.70713]
[1780020880697,51.18,73523.12,0.0,0.98397,2e-05,1.71795]
[1780020881713,51.18,73521.2,0.0,0.98393,2e-05,1.72123]
[1780020886745,51.19,73521.16,0.0,0.98393,2e-05,1.72177]
[1780020891081,51.19,73527.11,0.0,0.98403,2e-05,1.71238]
[1780020894803,51.19,73530.27,0.0,0.98408,2e-05,1.70749]
[1780020899837,51.2,73531.07,0.0,0.98409,2e-05,1.70685]
[1780020904873,51.2,73530.58,0.0,0.98408,2e-05,1.70821]
[1780020911221,51.2,73531.35,0.0,0.98408,2e-05,1.7076]
[1780020913935,51.21,73536.3,0.0,0.98417,2e-05,1.69981]
[1780020918970,51.2,73539.62,0.0,0.98423,2e-05,1.69404]
[1780020919977,51.2,73547.08,0.0,0.98437,2e-05,1.68151]
[1780020920984,51.2,73548.68,0.0,0.9844,2e-05,1.67858]
[1780020926020,51.19,73545.22,0.0,0.98436,2e-05,1.68259]
[1780020931055,51.18,73544.31,0.0,0.98438,2e-05,1.67985]
[1780020936089,51.17,73543.59,0.0,0.98439,2e-05,1.67946]
[1780020941128,51.16,73542.74,0.0,0.98439,2e-05,1.67932]
[1780020946167,51.16,73544.3,0.0,0.98441,2e-05,1.67772]
[1780020951194,51.16,73540.2,0.0,0.98434,2e-05,1.68336]
[1780020956230,51.15,73540.25,0.0,0.98436,2e-05,1.68176]
[1780020961265,51.14,73537.94,0.0,0.98434,2e-05,1.68401]
[1780020965293,51.13,73529.67,0.0,0.98419,2e-05,1.69682]
[1780020966299,51.13,73525.37,0.0,0.98411,2e-05,1.70406]
[1780020971334,51.14,73525.32,0.0,0.98411,2e-05,1.70489]
[1780020976369,51.14,73526.14,0.0,0.98411,2e-05,1.70424]
[1780020981406,51.15,73527.8,0.0,0.98414,2e-05,1.70219]
[1780020983426,51.15,73521.98,0.0,0.98403,2e-05,1.71206]
[1780020984433,51.15,73515.68,0.0,0.98391,2e-05,1.72262]
[1780020985440,51.15,73513.4,0.0,0.98387,2e-05,1.72651]
[1780020988461,51.15,73506.69,0.0,0.98374,2e-05,1.73798]
[1780020992489,51.15,73499.38,0.0,0.98363,2e-05,1.74784]
[1780020993496,51.15,73496.04,0.0,0.98356,2e-05,1.75352]
[1780020996519,51.16,73492.53,0.0,0.9835,2e-05,1.75958]
[1780020999543,51.16,73484.94,0.0,0.98335,2e-05,1.77255]
[1780021002564,51.16,73480.49,0.0,0.98327,2e-05,1.78018]
[1780021007605,51.16,73480.29,0.0,0.98326,2e-05,1.78057]
[1780021012640,51.16,73486.68,0.0,0.98338,2e-05,1.7698]
[1780021013941,51.16,73497.08,0.0,0.98358,2e-05,1.75225]
[1780021014654,51.16,73496.86,0.0,0.98357,2e-05,1.75267]
[1780021019690,51.16,73496.78,0.0,0.98357,2e-05,1.75314]
[1780021024724,51.16,73499.05,0.0,0.98361,2e-05,1.74967]
[1780021030772,51.17,73502.13,0.0,0.98366,2e-05,1.74497]
[1780021035801,51.17,73505.41,0.0,0.98371,2e-05,1.73989]
[1780021040839,51.17,73510.95,0.0,0.98381,2e-05,1.73107]
[1780021045871,51.17,73513.14,0.0,0.98385,2e-05,1.72788]
[1780021051913,51.18,73514.79,0.0,0.9839,2e-05,1.72301]
[1780021056948,51.18,73514.82,0.0,0.98389,2e-05,1.7234]
[1780021061983,51.18,73519.58,0.0,0.98397,2e-05,1.71595]
[1780021066034,51.19,73525.28,0.0,0.98407,2e-05,1.70692]
[1780021071343,51.19,73529.01,0.0,0.98413,2e-05,1.70144]
[1780021077093,51.19,73527.18,0.0,0.98409,2e-05,1.70512]
[1780021082129,51.2,73527.99,0.0,0.9841,2e-05,1.70433]
[1780021087165,51.2,73528.16,0.0,0.9841,2e-05,1.70459]
[1780021092200,51.21,73527.58,0.0,0.98408,2e-05,1.70608]
[1780021097528,51.21,73528.25,0.0,0.98409,2e-05,1.7055]
[1780021103276,51.21,73528.29,0.0,0.98408,2e-05,1.70607]
[1780021106591,51.22,73538.13,0.0,0.98426,2e-05,1.69025]
[1780021107307,51.22,73538.13,0.0,0.98426,2e-05,1.69038]
[1780021112340,51.22,73537.63,0.0,0.98426,2e-05,1.68924]
[1780021117378,51.23,73540.76,0.0,0.98431,2e-05,1.68485]
[1780021122410,51.23,73548.86,0.0,0.98445,2e-05,1.67242]
[1780021123421,51.23,73549.19,0.0,0.98445,2e-05,1.67205]
[1780021128455,51.24,73547.85,0.0,0.98442,2e-05,1.67509]
[1780021133490,51.24,73545.94,0.0,0.98438,2e-05,1.67906]
[1780021138528,51.25,73543.87,0.0,0.98433,2e-05,1.68326]
[1780021143560,51.25,73542.81,0.0,0.9843,2e-05,1.6858]
[1780021152623,51.26,73541.12,0.0,0.98426,2e-05,1.68996]
[1780021157658,51.27,73540.54,0.0,0.98424,2e-05,1.69168]
[1780021159673,51.27,73534.89,0.0,0.98413,2e-05,1.70124]
[1780021161686,51.27,73529.53,0.0,0.98403,2e-05,1.71031]
[1780021166721,51.28,73530.71,0.0,0.98405,2e-05,1.70894]
[1780021171759,51.28,73532.74,0.0,0.9841,2e-05,1.70353]
[1780021176791,51.28,73534.57,0.0,0.98413,2e-05,1.70112]
[1780021181826,51.29,73536.83,0.0,0.98416,2e-05,1.69805]
[1780021186863,51.29,73538.5,0.0,0.98419,2e-05,1.69596]
[1780021191896,51.3,73538.27,0.0,0.98417,2e-05,1.69698]
[1780021196931,51.3,73534.54,0.0,0.9841,2e-05,1.7037]
[1780021201966,51.3,73534.67,0.0,0.9841,2e-05,1.70405]
[1780021207002,51.31,73531.13,0.0,0.98403,2e-05,1.71044]
[1780021209019,51.31,73522.77,0.0,0.98387,2e-05,1.72446]
[1780021211032,51.31,73514.91,0.0,0.98372,2e-05,1.73769]
[1780021212039,51.31,73513.29,0.0,0.98369,2e-05,1.74045]
[1780021217073,51.31,73512.52,0.0,0.98368,2e-05,1.74199]
[1780021222118,51.31,73510.87,0.0,0.98364,2e-05,1.745]
[1780021227144,51.32,73509.63,0.0,0.98362,2e-05,1.74731]
[1780021232178,51.32,73510.57,0.0,0.98366,2e-05,1.7433]
[1780021237213,51.32,73510.88,0.0,0.98366,2e-05,1.74303]
[1780021241242,51.32,73497.02,0.0,0.9834,2e-05,1.76648]
[1780021243258,51.32,73492.99,0.0,0.98332,2e-05,1.77336]
[1780021249301,51.32,73491.83,0.0,0.9833,2e-05,1.77531]
[1780021254340,51.32,73487.96,0.0,0.98323,2e-05,1.78187]
[1780021255652,51.32,73468.59,0.0,0.98286,2e-05,1.81506]
[1780021257357,51.32,73469.33,0.0,0.98287,2e-05,1.81366]
[1780021262390,51.32,73469.66,0.0,0.98288,2e-05,1.81274]
[1780021267427,51.31,73469.32,0.0,0.98288,2e-05,1.81297]
[1780021272462,51.31,73467.69,0.0,0.98285,2e-05,1.81542]
[1780021277499,51.31,73471.86,0.0,0.98294,2e-05,1.80786]
[1780021282532,51.31,73475.39,0.0,0.98301,2e-05,1.80148]
[1780021287568,51.31,73479.57,0.0,0.98309,2e-05,1.79406]
[1780021289582,51.31,73484.66,0.0,0.98319,2e-05,1.7853]
[1780021294617,51.31,73485.32,0.0,0.98323,2e-05,1.78134]
[1780021297638,51.3,73480.93,0.0,0.98314,2e-05,1.78876]
[1780021304686,51.3,73481.01,0.0,0.98315,2e-05,1.78841]
[1780021309721,51.3,73476.35,0.0,0.98306,2e-05,1.7962]
[1780021316770,51.3,73475.75,0.0,0.98305,2e-05,1.79691]
[1780021321805,51.3,73475.45,0.0,0.98305,2e-05,1.7972]
[1780021326842,51.3,73459.81,0.0,0.98275,2e-05,1.82393]
[1780021327847,51.3,73454.21,0.0,0.98264,2e-05,1.83357]
[1780021328855,51.3,73452.03,0.0,0.9826,2e-05,1.83726]
[1780021329864,51.29,73442.11,0.0,0.98241,2e-05,1.85451]
[1780021330870,51.29,73439.24,0.0,0.98235,2e-05,1.85941]
[1780021335905,51.29,73437.42,0.0,0.98232,2e-05,1.86186]
[1780021340939,51.28,73441.67,0.0,0.98241,2e-05,1.85367]
[1780021346289,51.28,73443.34,0.0,0.98245,2e-05,1.85011]
[1780021352016,51.28,73438.71,0.0,0.9824,2e-05,1.85471]
[1780021357057,51.27,73435.82,0.0,0.98235,2e-05,1.85919]
[1780021358063,51.27,73430.06,0.0,0.98223,2e-05,1.86924]
[1780021359068,51.27,73408.97,0.0,0.98181,2e-05,1.90671]
[1780021360089,51.27,73401.82,0.0,0.98166,2e-05,1.91938]
[1780021361080,51.27,73402.32,0.0,0.98168,2e-05,1.91825]
[1780021366436,51.26,73405.14,0.0,0.98175,2e-05,1.91216]
[1780021373171,51.25,73405.11,0.0,0.98176,2e-05,1.91087]
[1780021378204,51.25,73403.73,0.0,0.98174,2e-05,1.91241]
[1780021383242,51.24,73402.98,0.0,0.98174,2e-05,1.91283]
[1780021388280,51.24,73402.35,0.0,0.98174,2e-05,1.91303]
[1780021390292,51.23,73409.87,0.0,0.98189,2e-05,1.89914]
[1780021391297,51.23,73411.71,0.0,0.98193,2e-05,1.89568]
[1780021396647,51.23,73418.3,0.0,0.98208,2e-05,1.88301]
[1780021399353,51.23,73421.76,0.0,0.98215,2e-05,1.87659]
[1780021401368,51.22,73430.37,0.0,0.98232,2e-05,1.8611]
[1780021402374,51.22,73431.78,0.0,0.98235,2e-05,1.85852]
[1780021406720,51.22,73435.62,0.0,0.98243,2e-05,1.85134]
[1780021410430,51.22,73429.04,0.0,0.98231,2e-05,1.8627]
[1780021411437,51.22,73427.88,0.0,0.98231,2e-05,1.86184]
[1780021416790,51.21,73421.86,0.0,0.98219,2e-05,1.87188]
[1780021422515,51.21,73418.07,0.0,0.98213,2e-05,1.87801]
[1780021427552,51.21,73418.73,0.0,0.98215,2e-05,1.8762]
[1780021428558,51.21,73412.22,0.0,0.98202,2e-05,1.88768]
[1780021429570,51.21,73408.68,0.0,0.98195,2e-05,1.89386]
[1780021434599,51.2,73408.46,0.0,0.98195,2e-05,1.89331]
[1780021439641,51.2,73409.05,0.0,0.98197,2e-05,1.89164]
[1780021444676,51.19,73410.47,0.0,0.98201,2e-05,1.88818]
[1780021449709,51.18,73409.17,0.0,0.98199,2e-05,1.88973]
[1780021454744,51.18,73409.86,0.0,0.98201,2e-05,1.88771]
[1780021459778,51.17,73410.75,0.0,0.98204,2e-05,1.88533]
[1780021462798,51.17,73405.1,0.0,0.98193,2e-05,1.89495]
[1780021464813,51.17,73399.05,0.0,0.98181,2e-05,1.90544]
[1780021469850,51.16,73395.45,0.0,0.98175,2e-05,1.91095]
[1780021474887,51.16,73393.28,0.0,0.98174,2e-05,1.91104]
[1780021475896,51.16,73386.88,0.0,0.98161,2e-05,1.92241]
[1780021480929,51.15,73387.76,0.0,0.98164,2e-05,1.91978]
[1780021485967,51.14,73387.41,0.0,0.98165,2e-05,1.91939]
[1780021491000,51.14,73387.26,0.0,0.98166,2e-05,1.91862]
[1780021496034,51.13,73386.3,0.0,0.98165,2e-05,1.91932]
[1780021501073,51.12,73384.59,0.0,0.98162,2e-05,1.92133]
[1780021507115,51.12,73381.32,0.0,0.98157,2e-05,1.92595]
[1780021512152,51.11,73367.59,0.0,0.9813,2e-05,1.94992]
[1780021513164,51.11,73359.16,0.0,0.98112,2e-05,1.96518]
[1780021514181,51.11,73366.97,0.0,0.98129,2e-05,1.9505]
[1780021515179,51.1,73372.12,0.0,0.9814,2e-05,1.9408]
[1780021517514,51.1,73379.28,0.0,0.98156,2e-05,1.92725]
[1780021521222,51.1,73381.01,0.0,0.9816,2e-05,1.92323]
[1780021526257,51.09,73382.47,0.0,0.98164,2e-05,1.91952]
[1780021527584,51.09,73371.56,0.0,0.98142,2e-05,1.93919]
[1780021529277,51.08,73370.1,0.0,0.98139,2e-05,1.9414]
[1780021534312,51.08,73371.7,0.0,0.98147,2e-05,1.93439]
[1780021539347,51.07,73372.75,0.0,0.9815,2e-05,1.9313]
[1780021544382,51.06,73375.0,0.0,0.98156,2e-05,1.92606]
[1780021549419,51.06,73373.57,0.0,0.98155,2e-05,1.92752]
[1780021554456,51.05,73375.32,0.0,0.9816,2e-05,1.92318]
[1780021559490,51.04,73375.42,0.0,0.98161,2e-05,1.92186]
[1780021564525,51.03,73375.05,0.0,0.98161,2e-05,1.92143]
[1780021565538,51.03,73380.78,0.0,0.98174,2e-05,1.91082]
[1780021566539,51.03,73385.86,0.0,0.98184,2e-05,1.90145]
[1780021570567,51.03,73390.91,0.0,0.98195,2e-05,1.89165]
[1780021572581,51.03,73391.95,0.0,0.98198,2e-05,1.88946]
[1780021577616,51.02,73391.16,0.0,0.98197,2e-05,1.89011]
[1780021582651,51.02,73391.03,0.0,0.98198,2e-05,1.88961]
[1780021587687,51.01,73393.82,0.0,0.98204,2e-05,1.88389]
[1780021592721,51.01,73392.57,0.0,0.98205,2e-05,1.88265]
[1780021598763,51.0,73392.76,0.0,0.98206,2e-05,1.88157]
[1780021603806,51.0,73384.98,0.0,0.98191,2e-05,1.89492]
[1780021604814,51.0,73365.31,0.0,0.9815,2e-05,1.93046]
[1780021605824,51.0,73360.54,0.0,0.98141,2e-05,1.93898]
[1780021606826,51.0,73366.19,0.0,0.98153,2e-05,1.92824]
[1780021612173,50.99,73363.45,0.0,0.98148,2e-05,1.93225]
[1780021617208,50.98,73357.06,0.0,0.98136,2e-05,1.94296]
[1780021620925,50.98,73352.78,0.0,0.98128,2e-05,1.94993]
[1780021625964,50.97,73355.59,0.0,0.98135,2e-05,1.9436]
[1780021631010,50.96,73350.3,0.0,0.98125,2e-05,1.9524]
[1780021633011,50.96,73344.55,0.0,0.98114,2e-05,1.96253]
[1780021635025,50.96,73343.56,0.0,0.98112,2e-05,1.96384]
[1780021636037,50.95,73338.71,0.0,0.98102,2e-05,1.97229]
[1780021640079,50.95,73328.46,0.0,0.98082,2e-05,1.99025]
[1780021641070,50.95,73319.56,0.0,0.98063,2e-05,2.00697]
[1780021642081,50.95,73316.96,0.0,0.98057,2e-05,2.01153]
[1780021647112,50.94,73322.88,0.0,0.98072,2e-05,1.99867]
[1780021650135,50.93,73327.95,0.0,0.98084,2e-05,1.98819]
[1780021654162,50.92,73334.88,0.0,0.98103,2e-05,1.97109]
[1780021656178,50.92,73341.28,0.0,0.98117,2e-05,1.95864]
[1780021658191,50.92,73342.43,0.0,0.9812,2e-05,1.95598]
[1780021663229,50.91,73344.43,0.0,0.98126,2e-05,1.95102]
[1780021667254,50.9,73335.13,0.0,0.98107,2e-05,1.96726]
[1780021668261,50.9,73333.19,0.0,0.98104,2e-05,1.97034]
[1780021673297,50.89,73333.49,0.0,0.98106,2e-05,1.96838]
[1780021678331,50.88,73339.95,0.0,0.98121,2e-05,1.95503]
[1780021683365,50.87,73341.42,0.0,0.98126,2e-05,1.95106]
[1780021687398,50.87,73348.61,0.0,0.98142,2e-05,1.93685]
[1780021692429,50.86,73352.63,0.0,0.98152,2e-05,1.9284]
[1780021697775,50.85,73343.75,0.0,0.98134,2e-05,1.9437]
[1780021698472,50.85,73343.75,0.0,0.98135,2e-05,1.94348]
[1780021701492,50.85,73338.57,0.0,0.98124,2e-05,1.95234]
[1780021706527,50.84,73339.87,0.0,0.98128,2e-05,1.94875]
[1780021711562,50.83,73338.99,0.0,0.98131,2e-05,1.94631]
[1780021716597,50.83,73334.64,0.0,0.98123,2e-05,1.95318]
[1780021721632,50.82,73332.86,0.0,0.9812,2e-05,1.95527]
[1780021726667,50.81,73334.26,0.0,0.98125,2e-05,1.95147]
[1780021731703,50.81,73336.81,0.0,0.98131,2e-05,1.94558]
[1780021733718,50.8,73342.87,0.0,0.98145,2e-05,1.93398]
[1780021738751,50.8,73340.51,0.0,0.98141,2e-05,1.93726]
[1780021743787,50.79,73341.01,0.0,0.98143,2e-05,1.93526]
[1780021748825,50.78,73341.08,0.0,0.98144,2e-05,1.93407]
[1780021754867,50.78,73341.28,0.0,0.98146,2e-05,1.93244]
[1780021759903,50.77,73340.53,0.0,0.98146,2e-05,1.93277]
[1780021763931,50.76,73334.84,0.0,0.98135,2e-05,1.94238]
[1780021765947,50.76,73305.57,0.0,0.98073,2e-05,1.99618]
[1780021766953,50.76,73298.36,0.0,0.98057,2e-05,2.00981]
[1780021768274,50.76,73300.71,0.0,0.98063,2e-05,2.00501]
[1780021771993,50.75,73287.38,0.0,0.98038,2e-05,2.026]
[1780021773000,50.75,73285.74,0.0,0.98035,2e-05,2.02874]
[1780021777047,50.71,73280.66,0.0,0.9803,2e-05,2.03299]
[1780021780069,50.71,73275.34,0.0,0.98019,2e-05,2.04239]
[1780021785105,50.68,73284.35,0.0,0.98045,2e-05,2.01957]
[1780021786111,50.67,73292.26,0.0,0.98063,2e-05,2.00417]
[1780021787116,50.67,73294.27,0.0,0.98068,2e-05,2.00003]
[1780021789131,50.67,73298.8,0.0,0.98078,2e-05,1.99083]
[1780021794165,50.66,73299.95,0.0,0.98083,2e-05,1.98713]
[1780021799200,50.65,73298.46,0.0,0.98081,2e-05,1.98843]
[1780021800211,50.65,73292.1,0.0,0.98068,2e-05,2.00014]
[1780021801263,50.64,73287.25,0.0,0.98058,2e-05,2.00867]
[1780021802238,50.64,73280.63,0.0,0.98043,2e-05,2.02093]
[1780021803252,50.64,73273.67,0.0,0.98028,2e-05,2.03424]
[1780021804256,50.64,73283.56,0.0,0.98051,2e-05,2.01461]
[1780021805267,50.64,73290.29,0.0,0.98066,2e-05,2.00183]
[1780021806268,50.63,73293.32,0.0,0.98073,2e-05,1.99545]
[1780021811301,50.63,73290.84,0.0,0.98069,2e-05,1.99888]
[1780021813319,50.62,73296.63,0.0,0.98082,2e-05,1.98731]
[1780021818355,50.61,73299.18,0.0,0.98089,2e-05,1.98102]
[1780021821374,50.61,73310.98,0.0,0.98116,2e-05,1.95807]
[1780021823393,50.6,73314.04,0.0,0.98123,2e-05,1.95161]
[1780021828427,50.6,73322.6,0.0,0.98142,2e-05,1.93483]
[1780021829437,50.59,73325.71,0.0,0.98149,2e-05,1.92864]
[1780021834470,50.59,73319.02,0.0,0.98139,2e-05,1.93698]
[1780021837491,50.58,73317.38,0.0,0.98137,2e-05,1.93928]
[1780021841519,50.58,73324.28,0.0,0.98152,2e-05,1.92559]
[1780021846555,50.57,73319.98,0.0,0.98144,2e-05,1.93261]
[1780021847561,50.57,73318.06,0.0,0.98141,2e-05,1.93568]
[1780021852597,50.56,73317.04,0.0,0.9814,2e-05,1.93629]
[1780021857631,50.55,73317.58,0.0,0.98142,2e-05,1.93409]
[1780021862667,50.55,73316.0,0.0,0.9814,2e-05,1.93579]
[1780021867702,50.54,73312.46,0.0,0.98134,2e-05,1.94114]
[1780021872738,50.53,73310.5,0.0,0.98132,2e-05,1.94354]
[1780021876765,50.53,73305.46,0.0,0.98122,2e-05,1.95191]
[1780021881798,50.52,73303.45,0.0,0.98119,2e-05,1.95434]
[1780021887844,50.51,73307.88,0.0,0.9813,2e-05,1.94457]
[1780021892876,50.5,73308.54,0.0,0.98136,2e-05,1.93921]
[1780021894889,50.5,73317.05,0.0,0.98155,2e-05,1.92278]
[1780021895898,50.5,73323.56,0.0,0.98168,2e-05,1.91062]
[1780021900932,50.49,73322.89,0.0,0.98168,2e-05,1.91107]
[1780021905966,50.48,73324.22,0.0,0.98172,2e-05,1.90745]
[1780021909287,50.48,73317.09,0.0,0.98158,2e-05,1.92014]
[1780021909998,50.48,73317.09,0.0,0.98158,2e-05,1.91971]
[1780021913018,50.48,73310.44,0.0,0.98145,2e-05,1.93152]
[1780021918061,50.47,73308.36,0.0,0.98141,2e-05,1.93417]
[1780021919358,50.47,73301.27,0.0,0.98127,2e-05,1.9471]
[1780021920073,50.46,73301.27,0.0,0.98127,2e-05,1.94659]
[1780021925117,50.46,73298.82,0.0,0.98123,2e-05,1.95011]
[1780021926115,50.45,73291.22,0.0,0.98108,2e-05,1.96377]
[1780021931150,50.45,73290.47,0.0,0.98108,2e-05,1.9637]
[1780021934175,50.44,73283.79,0.0,0.98094,2e-05,1.97536]
[1780021937192,50.43,73277.71,0.0,0.98082,2e-05,1.98589]
[1780021938208,50.43,73268.56,0.0,0.98062,2e-05,2.0029]
[1780021943238,50.38,73265.03,0.0,0.98064,2e-05,2.00177]
[1780021944249,50.36,73271.44,0.0,0.98082,2e-05,1.98605]
[1780021945250,50.36,73276.56,0.0,0.98093,2e-05,1.97609]
[1780021946255,50.36,73287.72,0.0,0.98117,2e-05,1.95511]
[1780021947261,50.36,73289.18,0.0,0.98121,2e-05,1.95213]
[1780021952298,50.35,73291.02,0.0,0.98129,2e-05,1.94435]
[1780021955320,50.35,73297.11,0.0,0.98143,2e-05,1.93234]
[1780021960356,50.34,73299.35,0.0,0.98148,2e-05,1.92737]
[1780021966402,50.34,73301.66,0.0,0.98154,2e-05,1.92195]
[1780021970433,50.33,73306.7,0.0,0.98166,2e-05,1.91194]
[1780021971436,50.33,73315.02,0.0,0.98184,2e-05,1.89636]
[1780021973452,50.33,73320.6,0.0,0.98196,2e-05,1.88592]
[1780021978485,50.32,73323.35,0.0,0.98202,2e-05,1.88045]
[1780021983521,50.32,73324.15,0.0,0.98204,2e-05,1.87841]
[1780021988556,50.32,73324.6,0.0,0.98206,2e-05,1.87701]
[1780021992585,50.31,73332.71,0.0,0.98223,2e-05,1.86187]
[1780021994602,50.31,73335.42,0.0,0.98229,2e-05,1.85679]
[1780021997619,50.31,73338.29,0.0,0.98235,2e-05,1.8514]
[1780022000641,50.31,73332.78,0.0,0.98224,2e-05,1.86111]
[1780022003663,50.31,73331.39,0.0,0.98221,2e-05,1.86336]
[1780022008703,50.31,73336.58,0.0,0.98232,2e-05,1.85354]
[1780022013736,50.3,73341.25,0.0,0.98245,2e-05,1.84203]
[1780022018771,50.3,73342.64,0.0,0.98248,2e-05,1.83933]
[1780022023813,50.3,73345.13,0.0,0.98253,2e-05,1.8347]
[1780022028848,50.3,73351.42,0.0,0.98266,2e-05,1.82338]
[1780022030147,50.3,73358.4,0.0,0.9828,2e-05,1.81101]
[1780022031868,50.3,73358.33,0.0,0.9828,2e-05,1.81116]
[1780022036902,50.3,73357.11,0.0,0.98277,2e-05,1.81342]
[1780022041938,50.3,73365.77,0.0,0.98294,2e-05,1.79823]
[1780022042945,50.3,73367.36,0.0,0.98297,2e-05,1.79552]
[1780022047980,50.3,73367.14,0.0,0.98297,2e-05,1.79608]
[1780022051001,50.3,73369.08,0.0,0.983,2e-05,1.79284]
[1780022056051,50.31,73376.48,0.0,0.98314,2e-05,1.78022]
[1780022061097,50.31,73376.94,0.0,0.98315,2e-05,1.77967]
[1780022066121,50.31,73378.74,0.0,0.98318,2e-05,1.77689]
[1780022071157,50.31,73377.75,0.0,0.98318,2e-05,1.77622]
[1780022076192,50.32,73377.56,0.0,0.98317,2e-05,1.77692]
[1780022081226,50.32,73377.96,0.0,0.98318,2e-05,1.77658]
[1780022086262,50.32,73376.33,0.0,0.98314,2e-05,1.77977]
[1780022091300,50.32,73371.9,0.0,0.98305,2e-05,1.78781]
[1780022096338,50.32,73371.27,0.0,0.98304,2e-05,1.78917]
[1780022101369,50.33,73373.64,0.0,0.98308,2e-05,1.78527]
[1780022103383,50.33,73381.21,0.0,0.98323,2e-05,1.77227]
[1780022108418,50.33,73385.12,0.0,0.9833,2e-05,1.76583]
[1780022113454,50.33,73384.08,0.0,0.98327,2e-05,1.76807]
[1780022117484,50.33,73391.79,0.0,0.98342,2e-05,1.75523]
[1780022122518,50.34,73391.13,0.0,0.9834,2e-05,1.75682]
[1780022126547,50.34,73379.71,0.0,0.98317,2e-05,1.77712]
[1780022127556,50.34,73374.4,0.0,0.98307,2e-05,1.78637]
[1780022128560,50.34,73375.39,0.0,0.98309,2e-05,1.78471]
[1780022133597,50.34,73380.71,0.0,0.98321,2e-05,1.77303]
[1780022138632,50.35,73383.15,0.0,0.98326,2e-05,1.76923]
[1780022143668,50.35,73383.31,0.0,0.98325,2e-05,1.76937]
[1780022148702,50.35,73385.05,0.0,0.98328,2e-05,1.76678]
[1780022153738,50.35,73385.73,0.0,0.98329,2e-05,1.76604]
[1780022158773,50.36,73385.89,0.0,0.98329,2e-05,1.7662]
[1780022163808,50.36,73385.15,0.0,0.98327,2e-05,1.7679]
[1780022168845,50.36,73386.18,0.0,0.98329,2e-05,1.76653]
[1780022173881,50.37,73387.29,0.0,0.9833,2e-05,1.76512]
[1780022178914,50.37,73385.39,0.0,0.98326,2e-05,1.76883]
[1780022183950,50.37,73384.01,0.0,0.98323,2e-05,1.77162]
[1780022186972,50.37,73374.9,0.0,0.98305,2e-05,1.78769]
[1780022187978,50.37,73373.46,0.0,0.98302,2e-05,1.79026]
[1780022193013,50.37,73366.16,0.0,0.9829,2e-05,1.80049]
[1780022199058,50.37,73363.05,0.0,0.98284,2e-05,1.8061]
[1780022204093,50.37,73361.64,0.0,0.98281,2e-05,1.80864]
[1780022209130,50.38,73359.19,0.0,0.98276,2e-05,1.81302]
[1780022215169,50.38,73361.84,0.0,0.98281,2e-05,1.80841]
[1780022220205,50.38,73359.56,0.0,0.98276,2e-05,1.81249]
[1780022225239,50.38,73359.59,0.0,0.98276,2e-05,1.81248]
[1780022227254,50.38,73364.62,0.0,0.98286,2e-05,1.80364]
[1780022232290,50.38,73364.88,0.0,0.98287,2e-05,1.80331]
[1780022237325,50.38,73364.47,0.0,0.98286,2e-05,1.80417]
[1780022241639,50.38,73354.55,0.0,0.98266,2e-05,1.8218]
[1780022242361,50.38,73355.06,0.0,0.98267,2e-05,1.8209]
[1780022247395,50.38,73355.73,0.0,0.98268,2e-05,1.81971]
[1780022252431,50.38,73355.7,0.0,0.98271,2e-05,1.81701]
[1780022255450,50.38,73349.31,0.0,0.98258,2e-05,1.82836]
[1780022260774,50.38,73347.99,0.0,0.98255,2e-05,1.83064]
[1780022266529,50.38,73346.32,0.0,0.98252,2e-05,1.83353]
[1780022271563,50.38,73344.26,0.0,0.98248,2e-05,1.83709]
[1780022272573,50.38,73338.92,0.0,0.98237,2e-05,1.84657]
[1780022277607,50.38,73337.32,0.0,0.98234,2e-05,1.84924]
[1780022282642,50.37,73347.32,0.0,0.98255,2e-05,1.83113]
[1780022284658,50.37,73359.93,0.0,0.9828,2e-05,1.80878]
[1780022285665,50.37,73361.23,0.0,0.98283,2e-05,1.80651]
[1780022290988,50.38,73364.1,0.0,0.98288,2e-05,1.80159]
[1780022292712,50.38,73358.82,0.0,0.98278,2e-05,1.81094]
[1780022293719,50.38,73356.58,0.0,0.98273,2e-05,1.8149]
[1780022296742,50.38,73352.93,0.0,0.98266,2e-05,1.82136]
[1780022301780,50.38,73353.01,0.0,0.98266,2e-05,1.82119]
[1780022306814,50.38,73355.23,0.0,0.9827,2e-05,1.81726]
[1780022311849,50.38,73354.92,0.0,0.98272,2e-05,1.81504]
[1780022316887,50.38,73353.23,0.0,0.98269,2e-05,1.81804]
[1780022322928,50.38,73354.21,0.0,0.98271,2e-05,1.8163]
[1780022327962,50.38,73353.03,0.0,0.98268,2e-05,1.81837]
[1780022332998,50.37,73354.33,0.0,0.98271,2e-05,1.81602]
[1780022338038,50.37,73354.72,0.0,0.98272,2e-05,1.81531]
[1780022343068,50.37,73358.18,0.0,0.98279,2e-05,1.80922]
[1780022346091,50.38,73363.3,0.0,0.98289,2e-05,1.80023]
[1780022348103,50.38,73367.38,0.0,0.98297,2e-05,1.79313]
[1780022353138,50.38,73368.93,0.0,0.983,2e-05,1.79065]
[1780022358172,50.38,73367.95,0.0,0.98298,2e-05,1.7925]
[1780022363208,50.38,73368.02,0.0,0.98298,2e-05,1.79254]
[1780022368244,50.38,73363.88,0.0,0.98289,2e-05,1.79992]
[1780022372271,50.38,73362.45,0.0,0.98289,2e-05,1.79969]
[1780022378313,50.38,73361.55,0.0,0.98287,2e-05,1.8013]
[1780022383350,50.38,73364.13,0.0,0.98292,2e-05,1.79679]
[1780022388386,50.38,73363.79,0.0,0.98292,2e-05,1.79743]
[1780022394428,50.38,73361.96,0.0,0.98288,2e-05,1.80071]
[1780022399464,50.38,73361.28,0.0,0.98286,2e-05,1.80196]
[1780022406806,50.38,73358.47,0.0,0.98281,2e-05,1.80696]
[1780022412555,50.38,73358.27,0.0,0.9828,2e-05,1.80736]
[1780022417590,50.38,73356.98,0.0,0.98278,2e-05,1.80968]
[1780022424640,50.38,73357.08,0.0,0.98278,2e-05,1.80955]
[1780022429673,50.38,73357.38,0.0,0.98278,2e-05,1.80907]
[1780022434710,50.38,73356.62,0.0,0.98279,2e-05,1.80769]
[1780022440754,50.38,73357.02,0.0,0.9828,2e-05,1.80705]
[1780022445789,50.38,73356.54,0.0,0.98279,2e-05,1.80798]
[1780022450821,50.38,73356.37,0.0,0.98279,2e-05,1.80835]
[1780022455857,50.38,73354.35,0.0,0.98274,2e-05,1.81199]
[1780022461914,50.39,73353.92,0.0,0.98274,2e-05,1.81282]
[1780022463926,50.39,73335.77,0.0,0.98237,2e-05,1.8451]
[1780022468244,50.38,73340.91,0.0,0.98248,2e-05,1.83577]
[1780022473997,50.38,73340.21,0.0,0.98246,2e-05,1.83686]
[1780022479033,50.38,73339.4,0.0,0.98245,2e-05,1.83813]
[1780022484069,50.38,73330.14,0.0,0.98226,2e-05,1.85456]
[1780022486087,50.38,73328.55,0.0,0.98223,2e-05,1.85731]
[1780022491120,50.38,73329.14,0.0,0.98227,2e-05,1.85308]
[1780022496160,50.38,73329.68,0.0,0.98229,2e-05,1.85178]
[1780022501191,50.37,73333.06,0.0,0.98236,2e-05,1.84539]
[1780022507233,50.37,73335.27,0.0,0.98241,2e-05,1.84101]
[1780022509247,50.37,73341.99,0.0,0.98255,2e-05,1.82891]
[1780022514283,50.37,73346.7,0.0,0.98264,2e-05,1.82038]
[1780022519317,50.37,73343.99,0.0,0.98259,2e-05,1.82507]
[1780022524353,50.37,73344.19,0.0,0.9826,2e-05,1.82456]
[1780022529386,50.37,73344.08,0.0,0.9826,2e-05,1.8246]
[1780022534422,50.37,73342.55,0.0,0.98257,2e-05,1.82714]
[1780022536446,50.37,73306.03,0.0,0.98182,2e-05,1.89295]
[1780022537734,50.36,73289.15,0.0,0.98147,2e-05,1.92367]
[1780022543485,50.36,73287.68,0.0,0.98145,2e-05,1.92519]
[1780022546508,50.36,73279.92,0.0,0.98128,2e-05,1.93975]
[1780022547804,50.36,73273.67,0.0,0.98114,2e-05,1.95195]
[1780022553555,50.35,73276.88,0.0,0.98125,2e-05,1.9416]
[1780022557874,50.35,73271.75,0.0,0.98114,2e-05,1.95178]
[1780022563625,50.37,73269.34,0.0,0.98105,2e-05,1.95939]
[1780022568661,50.39,73267.17,0.0,0.98096,2e-05,1.96688]
[1780022572689,50.41,73261.87,0.0,0.98082,2e-05,1.97952]
[1780022574704,50.42,73245.11,0.0,0.98044,2e-05,2.0123]
[1780022576718,50.42,73246.35,0.0,0.98045,2e-05,2.01158]
[1780022578035,50.44,73252.39,0.0,0.98055,2e-05,2.00246]
[1780022583770,50.46,73254.02,0.0,0.98054,2e-05,2.00346]
[1780022585782,50.47,73243.83,0.0,0.9803,2e-05,2.02463]
[1780022586792,50.48,73241.83,0.0,0.98023,2e-05,2.03006]
[1780022591824,50.5,73246.11,0.0,0.98029,2e-05,2.02497]
[1780022594847,50.52,73252.34,0.0,0.9804,2e-05,2.01538]
[1780022596861,50.53,73254.43,0.0,0.98043,2e-05,2.013]
[1780022601894,50.55,73254.59,0.0,0.98039,2e-05,2.01671]
[1780022606929,50.57,73251.81,0.0,0.98028,2e-05,2.02601]
[1780022611964,50.6,73250.52,0.0,0.98024,2e-05,2.02942]
[1780022613978,50.61,73246.49,0.0,0.98013,2e-05,2.03872]
[1780022619013,50.63,73251.13,0.0,0.98019,2e-05,2.03371]
[1780022621034,50.64,73252.17,0.0,0.98019,2e-05,2.03338]
[1780022626068,50.66,73255.0,0.0,0.98021,2e-05,2.0321]
[1780022631103,50.69,73253.09,0.0,0.98012,2e-05,2.03992]
[1780022636138,50.72,73252.19,0.0,0.98004,2e-05,2.04654]
[1780022641174,50.74,73248.35,0.0,0.97992,2e-05,2.05717]
[1780022643188,50.75,73245.02,0.0,0.97981,2e-05,2.06597]
[1780022646212,50.76,73237.55,0.0,0.97963,2e-05,2.08207]
[1780022647216,50.76,73237.44,0.0,0.97962,2e-05,2.08303]
[1780022652252,50.79,73240.61,0.0,0.97964,2e-05,2.0806]
[1780022657293,50.81,73242.01,0.0,0.97963,2e-05,2.08157]
[1780022662321,50.83,73244.2,0.0,0.97964,2e-05,2.08093]
[1780022667360,50.85,73244.88,0.0,0.97962,2e-05,2.0832]
[1780022672398,50.87,73244.89,0.0,0.9796,2e-05,2.08369]
[1780022678440,50.9,73245.39,0.0,0.97957,2e-05,2.08694]
[1780022684483,50.92,73242.77,0.0,0.97946,2e-05,2.09621]
[1780022687502,50.93,73248.29,0.0,0.97956,2e-05,2.08749]
[1780022688510,50.94,73249.48,0.0,0.97958,2e-05,2.08587]
[1780022693547,50.96,73253.5,0.0,0.97962,2e-05,2.08228]
[1780022698887,50.99,73255.39,0.0,0.97962,2e-05,2.08218]
[1780022704623,51.01,73257.2,0.0,0.97962,2e-05,2.08224]
[1780022708958,51.03,73270.87,0.0,0.97989,2e-05,2.05937]
[1780022714693,51.05,73276.53,0.0,0.97998,2e-05,2.05224]
[1780022719029,51.07,73287.82,0.0,0.98018,2e-05,2.03442]
[1780022721743,51.08,73283.3,0.0,0.98007,2e-05,2.04461]
[1780022726779,51.11,73282.03,0.0,0.97999,2e-05,2.05088]
[1780022731816,51.13,73280.24,0.0,0.97994,2e-05,2.0551]
[1780022736851,51.15,73277.9,0.0,0.97984,2e-05,2.06338]
[1780022741885,51.17,73276.84,0.0,0.97977,2e-05,2.06917]
[1780022747926,51.19,73277.19,0.0,0.97976,2e-05,2.07054]
[1780022752963,51.32,73277.38,0.0,0.97951,2e-05,2.09211]
[1780022758003,51.51,73277.17,0.0,0.97914,2e-05,2.12432]
[1780022763034,51.62,73277.57,0.0,0.97893,2e-05,2.14243]
[1780022769379,51.7,73277.0,0.0,0.97875,2e-05,2.15764]
[1780022775121,51.72,73277.3,0.0,0.97872,2e-05,2.1605]
[1780022780153,51.74,73275.95,0.0,0.97865,2e-05,2.16599]
[1780022783178,51.75,73284.55,0.0,0.97883,2e-05,2.15074]
[1780022784181,51.75,73284.39,0.0,0.97882,2e-05,2.15164]
[1780022789519,51.77,73283.96,0.0,0.97878,2e-05,2.15543]
[1780022795259,51.79,73286.8,0.0,0.97883,2e-05,2.15022]
[1780022800295,51.81,73287.82,0.0,0.97882,2e-05,2.15112]
[1780022805329,51.82,73285.83,0.0,0.97874,2e-05,2.15789]
[1780022810367,51.84,73285.23,0.0,0.9787,2e-05,2.16188]
[1780022815400,51.86,73285.06,0.0,0.97866,2e-05,2.165]
[1780022820434,51.87,73285.21,0.0,0.97863,2e-05,2.16746]
[1780022822448,51.88,73279.74,0.0,0.97849,2e-05,2.17936]
[1780022824466,51.89,73285.07,0.0,0.9786,2e-05,2.16989]
[1780022825473,51.89,73287.8,0.0,0.97866,2e-05,2.16505]
[1780022829501,51.91,73292.51,0.0,0.97874,2e-05,2.15857]
[1780022830508,51.91,73302.68,0.0,0.97897,2e-05,2.13867]
[1780022831515,51.91,73308.1,0.0,0.97909,2e-05,2.12872]
[1780022834537,51.92,73294.83,0.0,0.97876,2e-05,2.15704]
[1780022835543,51.93,73282.25,0.0,0.97846,2e-05,2.18235]
[1780022840578,51.94,73280.72,0.0,0.9784,2e-05,2.18747]
[1780022844606,51.95,73276.63,0.0,0.97828,2e-05,2.19762]
[1780022849642,51.97,73277.74,0.0,0.97827,2e-05,2.19788]
[1780022854676,51.98,73278.94,0.0,0.9783,2e-05,2.19482]
[1780022858705,51.99,73273.02,0.0,0.97814,2e-05,2.20854]
[1780022863741,52.0,73270.11,0.0,0.97804,2e-05,2.21664]
[1780022864751,52.01,73276.43,0.0,0.97819,2e-05,2.20449]
[1780022865756,52.01,73278.82,0.0,0.97824,2e-05,2.20021]
[1780022868068,52.02,73285.29,0.0,0.97837,2e-05,2.18883]
[1780022870794,52.02,73283.42,0.0,0.97832,2e-05,2.19354]
[1780022875835,52.04,73284.23,0.0,0.97831,2e-05,2.19437]
[1780022878140,52.05,73286.91,0.0,0.97835,2e-05,2.19055]
[1780022883888,52.06,73283.53,0.0,0.97825,2e-05,2.19973]
[1780022888925,52.08,73282.17,0.0,0.97819,2e-05,2.20485]
[1780022893960,52.09,73280.66,0.0,0.97812,2e-05,2.21022]
[1780022898994,52.1,73280.46,0.0,0.97809,2e-05,2.21294]
[1780022905035,52.12,73281.99,0.0,0.97809,2e-05,2.21267]
[1780022910072,52.13,73280.6,0.0,0.97803,2e-05,2.21776]
[1780022915113,52.15,73280.38,0.0,0.97803,2e-05,2.21778]
[1780022920145,52.16,73279.23,0.0,0.97797,2e-05,2.22236]
[1780022925181,52.18,73276.6,0.0,0.97788,2e-05,2.22982]
[1780022930215,52.19,73277.62,0.0,0.97788,2e-05,2.22996]
[1780022935251,52.2,73277.49,0.0,0.97785,2e-05,2.2324]
[1780022940285,52.21,73278.86,0.0,0.97786,2e-05,2.23182]
[1780022945324,52.23,73279.33,0.0,0.97785,2e-05,2.23304]
[1780022951368,52.24,73280.06,0.0,0.97783,2e-05,2.23414]
[1780022956398,52.25,73282.85,0.0,0.97787,2e-05,2.23067]
[1780022961434,52.27,73285.09,0.0,0.9779,2e-05,2.22832]
[1780022968775,52.28,73285.97,0.0,0.97789,2e-05,2.22952]
[1780022974526,52.3,73286.89,0.0,0.97791,2e-05,2.22701]
[1780022979560,52.31,73286.47,0.0,0.97788,2e-05,2.22993]
[1780022984594,52.32,73285.14,0.0,0.97782,2e-05,2.23464]
[1780022988624,52.33,73280.13,0.0,0.97768,2e-05,2.24626]
[1780022993659,52.35,73275.47,0.0,0.97754,2e-05,2.25791]
[1780022995671,52.35,73270.03,0.0,0.97741,2e-05,2.26925]
[1780023001715,52.36,73268.77,0.0,0.97735,2e-05,2.27384]
[1780023006749,52.37,73266.63,0.0,0.97728,2e-05,2.27986]
[1780023011784,52.38,73264.58,0.0,0.97721,2e-05,2.28561]
[1780023016818,52.39,73268.1,0.0,0.97728,2e-05,2.27998]
[1780023021854,52.4,73271.98,0.0,0.97736,2e-05,2.2737]
[1780023027896,52.41,73269.09,0.0,0.97726,2e-05,2.28145]
[1780023032930,52.42,73266.7,0.0,0.97722,2e-05,2.28459]
[1780023037965,52.43,73267.43,0.0,0.97722,2e-05,2.28456]
[1780023043000,52.43,73268.42,0.0,0.97723,2e-05,2.28404]
[1780023048038,52.44,73270.51,0.0,0.97726,2e-05,2.28126]
[1780023053077,52.45,73273.12,0.0,0.9773,2e-05,2.27747]
[1780023058109,52.46,73273.53,0.0,0.9773,2e-05,2.27813]
[1780023061130,52.47,73266.75,0.0,0.97712,2e-05,2.29278]
[1780023066171,52.47,73271.43,0.0,0.97722,2e-05,2.28464]
[1780023069500,52.48,73274.19,0.0,0.97727,2e-05,2.2802]
[1780023075234,52.49,73273.85,0.0,0.97725,2e-05,2.28235]
[1780023085303,52.51,73275.44,0.0,0.97725,2e-05,2.28235]
[1780023093359,52.52,73274.84,0.0,0.97724,2e-05,2.28266]
[1780023099713,52.53,73274.69,0.0,0.97721,2e-05,2.28471]
[1780023105444,52.54,73274.69,0.0,0.97719,2e-05,2.28645]
[1780023110478,52.55,73272.58,0.0,0.97712,2e-05,2.29218]
[1780023116520,52.56,73272.76,0.0,0.97711,2e-05,2.29352]
[1780023121559,52.57,73269.02,0.0,0.977,2e-05,2.30253]
[1780023126591,52.58,73269.38,0.0,0.97699,2e-05,2.30314]
[1780023131627,52.58,73264.85,0.0,0.97686,2e-05,2.31367]
[1780023137668,52.59,73264.53,0.0,0.97684,2e-05,2.31575]
[1780023142703,52.6,73261.21,0.0,0.97674,2e-05,2.3239]
[1780023147047,52.6,73254.21,0.0,0.97656,2e-05,2.33892]
[1780023149752,52.61,73247.98,0.0,0.9764,3e-05,2.35235]
[1780023150760,52.61,73247.09,0.0,0.97637,3e-05,2.35436]
[1780023155796,52.61,73247.1,0.0,0.97639,3e-05,2.35191]
[1780023160832,52.62,73246.16,0.0,0.97636,3e-05,2.35473]
[1780023165865,52.62,73234.2,0.0,0.97605,3e-05,2.38058]
[1780023166872,52.62,73227.95,0.0,0.97589,3e-05,2.39365]
[1780023167878,52.62,73225.32,0.0,0.97582,3e-05,2.39937]
[1780023170899,52.63,73232.19,0.0,0.97599,3e-05,2.38519]
[1780023175937,52.63,73233.39,0.0,0.97601,3e-05,2.38341]
[1780023180972,52.63,73230.57,0.0,0.97594,3e-05,2.38979]
[1780023186006,52.64,73231.09,0.0,0.97594,3e-05,2.38927]
[1780023188022,52.64,73222.99,0.0,0.97573,3e-05,2.40649]
[1780023189028,52.64,73219.99,0.0,0.97565,3e-05,2.41288]
[1780023194064,52.64,73218.67,0.0,0.97562,3e-05,2.41599]
[1780023199098,52.64,73216.71,0.0,0.97556,3e-05,2.42045]
[1780023204134,52.64,73214.09,0.0,0.97549,3e-05,2.4263]
[1780023209207,52.64,73199.77,0.0,0.97511,3e-05,2.45702]
[1780023210215,52.64,73199.41,0.0,0.9751,3e-05,2.4578]
[1780023215250,52.65,73202.84,0.0,0.97522,3e-05,2.44732]
[1780023217560,52.65,73211.54,0.0,0.97545,3e-05,2.42895]
[1780023223305,52.65,73214.82,0.0,0.97553,3e-05,2.42231]
[1780023228340,52.65,73212.55,0.0,0.97547,3e-05,2.42747]
[1780023233381,52.65,73211.98,0.0,0.97545,3e-05,2.429]
[1780023238411,52.65,73210.94,0.0,0.97542,3e-05,2.43153]
[1780023243447,52.66,73208.56,0.0,0.97535,3e-05,2.43688]
[1780023244459,52.66,73197.31,0.0,0.97506,3e-05,2.46096]
[1780023245461,52.66,73189.24,0.0,0.97484,3e-05,2.47828]
[1780023247774,52.66,73172.91,0.0,0.97441,3e-05,2.51352]
[1780023249508,52.66,73170.74,0.0,0.97435,3e-05,2.51816]
[1780023254549,52.65,73174.51,0.0,0.97446,3e-05,2.50955]
[1780023256561,52.65,73183.4,0.0,0.9747,3e-05,2.49017]
[1780023261597,52.65,73182.94,0.0,0.97469,3e-05,2.49093]
[1780023266631,52.65,73181.25,0.0,0.97465,3e-05,2.49433]
[1780023271667,52.65,73184.46,0.0,0.97477,3e-05,2.48372]
[1780023274687,52.65,73188.48,0.0,0.97488,3e-05,2.47493]
[1780023279722,52.65,73187.99,0.0,0.97486,3e-05,2.47588]
[1780023284759,52.65,73188.59,0.0,0.97488,3e-05,2.47447]
[1780023288056,52.65,73178.24,0.0,0.97461,3e-05,2.4967]
[1780023289797,52.65,73174.8,0.0,0.97452,3e-05,2.50408]
[1780023290800,52.64,73171.75,0.0,0.97444,3e-05,2.51054]
[1780023294828,52.64,73162.27,0.0,0.97419,3e-05,2.53088]
[1780023296842,52.64,73158.44,0.0,0.97408,3e-05,2.539]
[1780023301883,52.64,73156.97,0.0,0.97405,3e-05,2.54154]
[1780023304908,52.63,73142.77,0.0,0.97367,3e-05,2.57218]
[1780023305912,52.63,73151.31,0.0,0.97391,3e-05,2.55319]
[1780023308213,52.63,73139.14,0.0,0.97358,3e-05,2.57991]
[1780023308935,52.63,73139.36,0.0,0.97359,3e-05,2.57903]
[1780023313969,52.62,73145.37,0.0,0.97376,3e-05,2.56475]
[1780023314977,52.62,73155.27,0.0,0.97403,3e-05,2.54296]
[1780023315983,52.62,73158.01,0.0,0.97411,3e-05,2.53669]
[1780023317997,52.62,73163.1,0.0,0.97425,3e-05,2.52545]
[1780023320017,52.62,73166.0,0.0,0.97433,3e-05,2.51893]
[1780023325051,52.62,73162.59,0.0,0.97425,3e-05,2.52594]
[1780023330100,52.62,73160.73,0.0,0.9742,3e-05,2.5295]
[1780023334128,52.61,73155.41,0.0,0.97409,3e-05,2.53734]
[1780023335137,52.61,73153.34,0.0,0.97404,3e-05,2.54176]
[1780023338154,52.61,73149.06,0.0,0.97393,3e-05,2.55079]
[1780023343191,52.61,73149.81,0.0,0.97396,3e-05,2.54841]
[1780023348225,52.6,73154.24,0.0,0.97409,3e-05,2.53801]
[1780023351246,52.6,73159.85,0.0,0.97424,3e-05,2.52537]
[1780023353260,52.6,73160.91,0.0,0.97427,3e-05,2.52286]
[1780023359307,52.6,73164.51,0.0,0.97438,3e-05,2.51452]
[1780023364337,52.6,73164.96,0.0,0.97439,3e-05,2.51319]
[1780023368644,52.59,73170.01,0.0,0.97453,3e-05,2.50191]
[1780023374408,52.59,73171.15,0.0,0.97457,3e-05,2.49921]
[1780023379442,52.59,73168.14,0.0,0.97449,3e-05,2.50551]
[1780023384477,52.59,73169.96,0.0,0.97454,3e-05,2.50133]
[1780023389512,52.59,73172.85,0.0,0.97462,3e-05,2.49486]
[1780023394548,52.59,73171.55,0.0,0.97462,3e-05,2.49409]
[1780023399582,52.59,73172.54,0.0,0.97465,3e-05,2.49178]
[1780023402607,52.59,73180.28,0.0,0.97485,3e-05,2.47496]
[1780023404621,52.59,73181.61,0.0,0.97489,3e-05,2.4721]
[1780023409653,52.59,73183.15,0.0,0.97493,3e-05,2.4688]
[1780023413681,52.59,73176.29,0.0,0.97475,3e-05,2.48355]
[1780023416702,52.59,73171.92,0.0,0.97463,3e-05,2.4929]
[1780023421737,52.58,73172.21,0.0,0.97464,3e-05,2.49208]
[1780023426773,52.58,73179.38,0.0,0.97484,3e-05,2.47642]
[1780023429795,52.58,73182.05,0.0,0.97491,3e-05,2.47065]
[1780023434829,52.58,73179.37,0.0,0.97484,3e-05,2.47639]
[1780023439866,52.58,73181.51,0.0,0.97489,3e-05,2.47171]
[1780023444902,52.58,73180.73,0.0,0.97488,3e-05,2.47332]
[1780023449935,52.58,73182.04,0.0,0.97491,3e-05,2.47043]
[1780023454971,52.58,73182.83,0.0,0.97496,3e-05,2.46531]
[1780023460018,52.58,73183.42,0.0,0.97498,3e-05,2.46402]
[1780023465040,52.58,73183.91,0.0,0.97499,3e-05,2.46294]
[1780023470076,52.58,73183.5,0.0,0.97498,3e-05,2.46379]
[1780023475111,52.58,73183.71,0.0,0.97499,3e-05,2.4633]
[1780023480146,52.58,73182.44,0.0,0.97496,3e-05,2.46596]
[1780023484177,52.58,73174.63,0.0,0.97475,3e-05,2.48264]
[1780023486192,52.58,73167.59,0.0,0.97456,3e-05,2.4978]
[1780023490221,52.58,73163.49,0.0,0.97446,3e-05,2.5064]
[1780023495254,52.58,73163.38,0.0,0.97446,3e-05,2.50624]
[1780023501297,52.57,73163.82,0.0,0.97448,3e-05,2.50482]
[1780023506330,52.57,73163.21,0.0,0.97447,3e-05,2.50576]
[1780023508345,52.57,73148.89,0.0,0.97408,3e-05,2.53688]
[1780023509352,52.57,73142.64,0.0,0.97391,3e-05,2.55048]
[1780023510359,52.57,73142.79,0.0,0.97392,3e-05,2.55]
[1780023516404,52.56,73143.2,0.0,0.97397,3e-05,2.54459]
[1780023521439,52.56,73143.94,0.0,0.974,3e-05,2.5424]
[1780023522444,52.56,73136.11,0.0,0.97379,3e-05,2.55951]
[1780023523451,52.56,73133.85,0.0,0.97373,3e-05,2.56433]
[1780023525464,52.55,73117.83,0.0,0.97329,3e-05,2.59934]
[1780023528485,52.55,73099.29,0.0,0.97278,3e-05,2.64052]
[1780023529492,52.55,73093.47,0.0,0.97261,3e-05,2.65339]
[1780023530499,52.55,73092.34,0.0,0.97259,3e-05,2.65563]
[1780023535534,52.54,73093.41,0.0,0.97264,3e-05,2.65158]
[1780023540571,52.53,73097.79,0.0,0.97278,3e-05,2.64003]
[1780023545607,52.52,73098.01,0.0,0.97281,3e-05,2.63802]
[1780023550641,52.51,73098.22,0.0,0.97283,3e-05,2.63607]
[1780023555676,52.51,73097.84,0.0,0.97284,3e-05,2.63551]
[1780023560712,52.5,73097.87,0.0,0.97286,3e-05,2.63403]
[1780023565747,52.49,73097.09,0.0,0.97285,3e-05,2.63439]
[1780023570076,52.48,73108.6,0.0,0.97319,3e-05,2.60712]
[1780023571792,52.48,73116.41,0.0,0.97345,3e-05,2.58593]
[1780023572801,52.48,73118.75,0.0,0.97352,3e-05,2.58028]
[1780023576830,52.48,73113.23,0.0,0.97337,3e-05,2.59188]
[1780023577838,52.47,73108.8,0.0,0.97325,3e-05,2.60159]
[1780023580146,52.47,73105.38,0.0,0.97316,3e-05,2.6088]
[1780023585894,52.47,73110.03,0.0,0.97331,3e-05,2.59703]
[1780023590216,52.46,73123.01,0.0,0.97368,3e-05,2.56731]
[1780023590927,52.46,73123.01,0.0,0.97368,3e-05,2.56714]
[1780023596980,52.45,73123.65,0.0,0.97371,3e-05,2.56478]
[1780023602021,52.45,73134.49,0.0,0.97402,3e-05,2.54006]
[1780023603028,52.45,73139.22,0.0,0.97415,3e-05,2.52945]
[1780023606086,52.45,73167.7,0.0,0.97492,3e-05,2.46733]
[1780023607079,52.45,73170.14,0.0,0.97498,3e-05,2.46208]
[1780023609097,52.45,73162.56,0.0,0.97478,3e-05,2.47844]
[1780023612136,52.45,73169.05,0.0,0.97495,3e-05,2.46443]
[1780023616163,52.45,73163.72,0.0,0.97481,3e-05,2.47592]
[1780023621200,52.45,73160.77,0.0,0.97473,3e-05,2.48222]
[1780023626235,52.45,73157.41,0.0,0.97464,3e-05,2.48937]
[1780023631273,52.45,73160.66,0.0,0.97477,3e-05,2.47882]
[1780023636305,52.45,73163.2,0.0,0.97483,3e-05,2.47332]
[1780023641341,52.45,73165.34,0.0,0.97489,3e-05,2.46872]
[1780023643354,52.45,73157.92,0.0,0.97469,3e-05,2.48473]
[1780023648389,52.45,73156.76,0.0,0.97466,3e-05,2.48709]
[1780023653425,52.44,73160.28,0.0,0.97476,3e-05,2.47932]
[1780023658459,52.44,73162.09,0.0,0.97481,3e-05,2.47532]
[1780023663496,52.44,73165.49,0.0,0.9749,3e-05,2.46791]
[1780023666516,52.44,73170.76,0.0,0.97504,3e-05,2.45657]
[1780023671558,52.44,73171.23,0.0,0.97505,3e-05,2.45561]
[1780023678609,52.44,73173.39,0.0,0.97511,3e-05,2.45105]
[1780023684650,52.44,73174.87,0.0,0.97515,3e-05,2.44793]
[1780023689687,52.44,73175.77,0.0,0.97517,3e-05,2.44604]
[1780023694721,52.45,73176.07,0.0,0.97521,3e-05,2.44206]
[1780023699756,52.45,73178.16,0.0,0.97526,3e-05,2.43767]
[1780023704793,52.45,73179.54,0.0,0.9753,3e-05,2.43481]
[1780023709828,52.45,73179.06,0.0,0.97528,3e-05,2.43595]
[1780023714863,52.45,73179.73,0.0,0.9753,3e-05,2.43462]
[1780023719897,52.45,73183.05,0.0,0.97539,3e-05,2.42768]
[1780023722928,52.45,73190.05,0.0,0.97557,3e-05,2.41291]
[1780023723927,52.45,73192.0,0.0,0.97562,3e-05,2.40884]
[1780023726947,52.45,73196.56,0.0,0.97573,3e-05,2.39942]
[1780023728960,52.45,73181.83,0.0,0.97535,3e-05,2.43083]
[1780023729967,52.45,73177.88,0.0,0.97524,3e-05,2.4393]
[1780023735013,52.45,73176.37,0.0,0.9752,3e-05,2.44263]
[1780023736016,52.45,73168.47,0.0,0.97499,3e-05,2.45959]
[1780023737019,52.45,73166.92,0.0,0.97495,3e-05,2.46292]
[1780023744070,52.45,73165.47,0.0,0.97492,3e-05,2.4659]
[1780023747091,52.45,73172.77,0.0,0.97511,3e-05,2.45015]
[1780023748098,52.45,73175.93,0.0,0.97519,3e-05,2.44339]
[1780023756154,52.45,73176.18,0.0,0.97523,3e-05,2.43968]
[1780023760183,52.45,73171.08,0.0,0.97509,3e-05,2.45071]
[1780023763209,52.45,73169.59,0.0,0.97505,3e-05,2.45394]
[1780023768242,52.45,73170.05,0.0,0.97507,3e-05,2.45298]
[1780023773273,52.45,73170.95,0.0,0.97509,3e-05,2.4511]
[1780023778309,52.45,73171.05,0.0,0.97509,3e-05,2.45094]
[1780023780323,52.45,73162.8,0.0,0.97487,3e-05,2.46871]
[1780023781570,52.45,73160.39,0.0,0.97481,3e-05,2.47387]
[1780023787380,52.45,73158.2,0.0,0.97475,3e-05,2.47846]
[1780023792416,52.45,73157.99,0.0,0.97475,3e-05,2.47877]
[1780023797451,52.45,73155.65,0.0,0.97469,3e-05,2.48368]
[1780023802488,52.45,73156.47,0.0,0.97471,3e-05,2.48177]
[1780023807521,52.45,73157.82,0.0,0.97475,3e-05,2.47877]
[1780023809537,52.45,73163.82,0.0,0.97491,3e-05,2.46584]
[1780023814570,52.45,73167.73,0.0,0.97504,3e-05,2.45419]
[1780023819606,52.45,73168.38,0.0,0.97506,3e-05,2.45302]
[1780023824640,52.45,73167.67,0.0,0.97503,3e-05,2.45475]
[1780023829675,52.45,73167.48,0.0,0.97503,3e-05,2.45535]
[1780023831690,52.45,73185.87,0.0,0.97551,3e-05,2.41611]
[1780023832697,52.46,73189.75,0.0,0.97561,3e-05,2.4081]
[1780023833703,52.46,73194.94,0.0,0.97574,3e-05,2.39726]
[1780023838738,52.46,73196.55,0.0,0.97577,3e-05,2.39455]
[1780023843773,52.46,73197.66,0.0,0.97579,3e-05,2.39291]
[1780023849818,52.47,73193.87,0.0,0.97569,3e-05,2.40168]
[1780023854852,52.47,73193.38,0.0,0.97567,3e-05,2.40331]
[1780023859886,52.48,73191.96,0.0,0.97562,3e-05,2.40689]
[1780023864921,52.48,73191.36,0.0,0.9756,3e-05,2.40869]
[1780023869956,52.48,73195.04,0.0,0.97569,3e-05,2.40148]
[1780023874999,52.48,73192.02,0.0,0.97564,3e-05,2.4051]
[1780023880027,52.49,73188.66,0.0,0.97554,3e-05,2.41272]
[1780023885063,52.49,73191.26,0.0,0.9756,3e-05,2.40771]
[1780023890097,52.49,73190.27,0.0,0.97557,3e-05,2.41032]
[1780023895132,52.5,73191.56,0.0,0.9756,3e-05,2.40809]
[1780023900171,52.5,73191.15,0.0,0.97558,3e-05,2.40948]
[1780023902449,52.5,73196.92,0.0,0.97573,3e-05,2.39749]
[1780023904198,52.5,73196.25,0.0,0.97571,3e-05,2.39913]
[1780023908225,52.5,73202.58,0.0,0.97587,3e-05,2.3863]
[1780023913260,52.51,73204.43,0.0,0.97591,3e-05,2.38313]
[1780023918297,52.51,73196.69,0.0,0.9757,3e-05,2.40014]
[1780023919304,52.51,73193.16,0.0,0.97561,3e-05,2.4077]
[1780023924338,52.52,73195.69,0.0,0.97567,3e-05,2.40286]
[1780023929377,52.52,73200.35,0.0,0.97578,3e-05,2.39359]
[1780023934407,52.52,73198.88,0.0,0.97577,3e-05,2.39394]
[1780023939443,52.53,73198.77,0.0,0.97576,3e-05,2.39477]
[1780023944478,52.53,73202.73,0.0,0.97585,3e-05,2.38709]
[1780023949519,52.53,73204.96,0.0,0.9759,3e-05,2.38321]
[1780023954553,52.54,73205.35,0.0,0.9759,3e-05,2.38292]
[1780023959584,52.54,73210.33,0.0,0.97602,3e-05,2.37334]
[1780023961599,52.54,73216.23,0.0,0.97616,3e-05,2.36134]
[1780023966633,52.55,73222.94,0.0,0.97632,3e-05,2.34829]
[1780023971667,52.56,73222.99,0.0,0.97631,3e-05,2.34912]
[1780023976705,52.56,73224.63,0.0,0.97634,3e-05,2.34668]
[1780023981741,52.57,73220.23,0.0,0.97622,3e-05,2.35673]
[1780023986775,52.57,73219.98,0.0,0.9762,3e-05,2.35815]
[1780023991810,52.58,73220.16,0.0,0.97623,3e-05,2.3554]
[1780023996848,52.58,73219.07,0.0,0.97619,3e-05,2.35862]
[1780024001880,52.59,73217.43,0.0,0.97614,3e-05,2.36297]
[1780024006916,52.59,73216.68,0.0,0.97611,3e-05,2.36545]
[1780024011950,52.6,73216.38,0.0,0.97609,3e-05,2.36699]
[1780024016985,52.6,73215.38,0.0,0.97605,3e-05,2.36997]
[1780024022023,52.61,73216.71,0.0,0.97608,3e-05,2.36809]
[1780024027062,52.61,73220.4,0.0,0.97616,3e-05,2.36134]
[1780024031089,52.62,73225.98,0.0,0.97629,3e-05,2.35056]
[1780024036123,52.62,73228.64,0.0,0.97634,3e-05,2.34608]
[1780024041159,52.63,73233.74,0.0,0.97646,3e-05,2.33659]
[1780024046193,52.64,73236.61,0.0,0.97652,3e-05,2.33176]
[1780024051230,52.64,73238.39,0.0,0.97658,2e-05,2.32591]
[1780024056263,52.65,73243.84,0.0,0.9767,2e-05,2.31583]
[1780024057271,52.65,73254.58,0.0,0.97697,2e-05,2.29413]
[1780024058278,52.65,73257.98,0.0,0.97705,2e-05,2.28749]
[1780024059284,52.65,73263.23,0.0,0.97717,2e-05,2.27713]
[1780024060291,52.66,73270.08,0.0,0.97734,2e-05,2.26361]
[1780024061299,52.66,73270.02,0.0,0.97733,2e-05,2.26406]
[1780024066336,52.67,73271.12,0.0,0.97734,2e-05,2.26348]
[1780024071370,52.68,73265.25,0.0,0.97718,2e-05,2.27696]
[1780024076405,52.69,73266.28,0.0,0.97718,2e-05,2.27641]
[1780024081443,52.7,73267.26,0.0,0.97719,2e-05,2.276]
[1780024083714,52.7,73261.64,0.0,0.97704,2e-05,2.28801]
[1780024089500,52.71,73263.44,0.0,0.97707,2e-05,2.28616]
[1780024093783,52.72,73272.49,0.0,0.97727,2e-05,2.26909]
[1780024095548,52.72,73276.59,0.0,0.97736,2e-05,2.26149]
[1780024099574,52.73,73281.75,0.0,0.97747,2e-05,2.25251]
[1780024101598,52.73,73284.9,0.0,0.97754,2e-05,2.24693]
[1780024106623,52.74,73288.3,0.0,0.9776,2e-05,2.24199]
[1780024107629,52.75,73300.73,0.0,0.97789,2e-05,2.21765]
[1780024108634,52.75,73306.28,0.0,0.97802,2e-05,2.20709]
[1780024109641,52.75,73305.29,0.0,0.97799,2e-05,2.20948]
[1780024113929,52.76,73297.27,0.0,0.97781,2e-05,2.22388]
[1780024116690,52.77,73292.55,0.0,0.97768,2e-05,2.23448]
[1780024121726,52.78,73290.96,0.0,0.97762,2e-05,2.23957]
[1780024126762,52.79,73295.14,0.0,0.9777,2e-05,2.23317]
[1780024131796,52.8,73294.25,0.0,0.97765,2e-05,2.2369]
[1780024136832,52.82,73294.23,0.0,0.97763,2e-05,2.23887]
[1780024141871,52.83,73299.3,0.0,0.97773,2e-05,2.23075]
[1780024144139,52.83,73305.28,0.0,0.97786,2e-05,2.21967]
[1780024149923,52.84,73309.38,0.0,0.97794,2e-05,2.21321]
[1780024154959,52.84,73314.38,0.0,0.97806,2e-05,2.20322]
[1780024155968,52.84,73319.58,0.0,0.97818,2e-05,2.19299]
[1780024157979,52.84,73327.32,0.0,0.97836,2e-05,2.17786]
[1780024159993,52.84,73332.58,0.0,0.97848,2e-05,2.16768]
[1780024165034,52.84,73331.04,0.0,0.97845,2e-05,2.17089]
[1780024167042,52.84,73336.7,0.0,0.97858,2e-05,2.15999]
[1780024172077,52.84,73340.58,0.0,0.97869,2e-05,2.14967]
[1780024177112,52.85,73348.49,0.0,0.97887,2e-05,2.13485]
[1780024181141,52.85,73342.86,0.0,0.97873,2e-05,2.14604]
[1780024184161,52.85,73336.99,0.0,0.9786,2e-05,2.15757]
[1780024190204,52.85,73331.66,0.0,0.97847,2e-05,2.16821]
[1780024194234,52.85,73339.39,0.0,0.97865,2e-05,2.15342]
[1780024195242,52.85,73344.63,0.0,0.97877,2e-05,2.14339]
[1780024200273,52.86,73343.64,0.0,0.97872,2e-05,2.14704]
[1780024204302,52.87,73334.66,0.0,0.9785,2e-05,2.16602]
[1780024205310,52.87,73327.4,0.0,0.97833,2e-05,2.18017]
[1780024210343,52.88,73330.49,0.0,0.97839,2e-05,2.17517]
[1780024215389,52.88,73327.84,0.0,0.97832,2e-05,2.18045]
[1780024220425,52.89,73331.36,0.0,0.97838,2e-05,2.17555]
[1780024225458,52.9,73333.62,0.0,0.97841,2e-05,2.17309]
[1780024230495,52.91,73332.82,0.0,0.97839,2e-05,2.17524]
[1780024235530,52.91,73328.5,0.0,0.97831,2e-05,2.18152]
[1780024240565,52.93,73329.14,0.0,0.97829,2e-05,2.1826]
[1780024244858,52.94,73323.99,0.0,0.97815,2e-05,2.1945]
[1780024250635,52.96,73327.11,0.0,0.97819,2e-05,2.19105]
[1780024254928,52.97,73331.13,0.0,0.97826,2e-05,2.18503]
[1780024260706,52.98,73330.51,0.0,0.97822,2e-05,2.189]
[1780024265741,53.0,73333.14,0.0,0.97825,2e-05,2.18614]
[1780024270778,53.01,73335.12,0.0,0.97828,2e-05,2.18412]
[1780024275816,53.03,73336.51,0.0,0.97827,2e-05,2.18462]
[1780024280850,53.04,73336.05,0.0,0.97823,2e-05,2.18777]
[1780024285140,53.05,73326.02,0.0,0.97798,2e-05,2.20913]
[1780024290928,53.04,73326.6,0.0,0.97802,2e-05,2.20574]
[1780024292939,53.03,73334.66,0.0,0.97825,2e-05,2.18611]
[1780024297973,53.02,73334.51,0.0,0.97826,2e-05,2.18474]
[1780024303008,53.01,73333.4,0.0,0.97826,2e-05,2.18527]
[1780024305281,53.01,73327.53,0.0,0.97813,2e-05,2.19606]
[1780024311066,53.02,73329.62,0.0,0.97816,2e-05,2.19306]
[1780024315361,53.02,73335.46,0.0,0.97828,2e-05,2.18302]
[1780024321136,53.03,73333.73,0.0,0.97824,2e-05,2.18643]
[1780024326170,53.02,73329.98,0.0,0.97815,2e-05,2.19372]
[1780024331205,53.04,73331.41,0.0,0.97816,2e-05,2.19316]
[1780024336267,53.05,73328.77,0.0,0.97807,2e-05,2.20052]
[1780024341275,53.06,73326.87,0.0,0.978,2e-05,2.20638]
[1780024346310,53.07,73325.13,0.0,0.97794,2e-05,2.21148]
[1780024349330,53.08,73331.13,0.0,0.97806,2e-05,2.20142]
[1780024354367,53.1,73332.98,0.0,0.97811,2e-05,2.19679]
[1780024359402,53.11,73333.38,0.0,0.9781,2e-05,2.19817]
[1780024364437,53.12,73336.12,0.0,0.97813,2e-05,2.19497]
[1780024369471,53.14,73337.0,0.0,0.97813,2e-05,2.19539]
[1780024374505,53.15,73336.57,0.0,0.97809,2e-05,2.19834]
[1780024379545,53.16,73338.18,0.0,0.97811,2e-05,2.19729]
[1780024384580,53.17,73338.15,0.0,0.97808,2e-05,2.19943]
[1780024389616,53.19,73339.41,0.0,0.97809,2e-05,2.19903]
[1780024394651,53.2,73344.29,0.0,0.97818,2e-05,2.19161]
[1780024399687,53.21,73344.26,0.0,0.97815,2e-05,2.19378]
[1780024405994,53.23,73344.62,0.0,0.97812,2e-05,2.19603]
[1780024411772,53.24,73342.71,0.0,0.97809,2e-05,2.19864]
[1780024418821,53.26,73342.6,0.0,0.97805,2e-05,2.20174]
[1780024424863,53.28,73341.8,0.0,0.978,2e-05,2.20613]
[1780024429900,53.29,73342.2,0.0,0.97798,2e-05,2.20736]
[1780024432921,53.3,73354.96,0.0,0.97827,2e-05,2.18376]
[1780024437959,53.31,73352.77,0.0,0.97819,2e-05,2.19017]
[1780024442992,53.32,73350.52,0.0,0.97811,2e-05,2.19662]
[1780024448027,53.33,73350.58,0.0,0.97809,2e-05,2.19811]
[1780024453062,53.34,73345.11,0.0,0.97794,2e-05,2.21075]
[1780024459104,53.36,73344.69,0.0,0.97791,2e-05,2.21389]
[1780024464143,53.37,73344.38,0.0,0.97788,2e-05,2.21607]
[1780024469178,53.38,73343.85,0.0,0.97785,2e-05,2.219]
[1780024475219,53.39,73343.73,0.0,0.97785,2e-05,2.21829]
[1780024481262,53.4,73343.39,0.0,0.97782,2e-05,2.22083]
[1780024486560,53.42,73343.2,0.0,0.97779,2e-05,2.22343]
[1780024492339,53.42,73342.77,0.0,0.97776,2e-05,2.22531]
[1780024497374,53.44,73341.48,0.0,0.97771,2e-05,2.23]
[1780024502411,53.45,73341.79,0.0,0.97769,2e-05,2.23117]
[1780024507444,53.46,73340.8,0.0,0.97765,2e-05,2.23487]
[1780024512479,53.47,73340.47,0.0,0.97762,2e-05,2.23726]
[1780024516512,53.48,73327.53,0.0,0.9773,2e-05,2.26416]
[1780024518527,53.48,73321.53,0.0,0.97715,2e-05,2.27666]
[1780024523558,53.49,73321.36,0.0,0.97712,2e-05,2.2784]
[1780024525571,53.49,73310.91,0.0,0.97686,2e-05,2.29983]
[1780024526580,53.49,73305.01,0.0,0.97672,2e-05,2.31192]
[1780024527587,53.49,73296.34,0.0,0.9765,2e-05,2.32965]
[1780024528595,53.5,73285.95,0.0,0.97624,2e-05,2.35095]
[1780024529601,53.5,73279.69,0.0,0.97608,3e-05,2.36389]
[1780024534637,53.5,73278.52,0.0,0.97608,3e-05,2.36362]
[1780024538664,53.5,73288.09,0.0,0.97631,2e-05,2.34464]
[1780024540678,53.51,73293.87,0.0,0.97645,2e-05,2.33325]
[1780024545713,53.51,73295.01,0.0,0.97647,2e-05,2.3317]
[1780024551755,53.52,73296.48,0.0,0.97649,2e-05,2.33008]
[1780024557055,53.53,73300.67,0.0,0.97658,2e-05,2.32278]
[1780024560817,53.53,73305.88,0.0,0.9767,2e-05,2.31292]
[1780024563838,53.53,73312.67,0.0,0.97686,2e-05,2.29996]
[1780024565855,53.54,73318.21,0.0,0.97698,2e-05,2.28937]
[1780024570887,53.54,73321.95,0.0,0.97706,2e-05,2.28296]
[1780024577197,53.56,73324.85,0.0,0.97711,2e-05,2.27934]
[1780024582972,53.56,73324.7,0.0,0.97709,2e-05,2.2807]
[1780024587268,53.57,73308.3,0.0,0.97667,2e-05,2.31509]
[1780024589025,53.57,73307.21,0.0,0.97664,2e-05,2.31749]
[1780024594068,53.58,73308.57,0.0,0.9767,2e-05,2.31248]
[1780024600103,53.59,73309.58,0.0,0.9767,2e-05,2.31189]
[1780024605135,53.59,73310.84,0.0,0.97672,2e-05,2.31037]
[1780024610169,53.6,73310.85,0.0,0.97671,2e-05,2.31134]
[1780024615205,53.6,73311.73,0.0,0.97672,2e-05,2.31055]
[1780024624268,53.61,73311.91,0.0,0.97671,2e-05,2.31175]
[1780024629303,53.62,73310.99,0.0,0.97667,2e-05,2.31476]
[1780024634339,53.63,73311.97,0.0,0.97668,2e-05,2.31374]
[1780024639377,53.63,73315.96,0.0,0.97677,2e-05,2.30655]
[1780024644412,53.64,73317.56,0.0,0.97679,2e-05,2.30459]
[1780024650451,53.65,73322.62,0.0,0.9769,2e-05,2.29574]
[1780024655486,53.65,73324.34,0.0,0.97696,2e-05,2.29016]
[1780024660523,53.66,73322.36,0.0,0.9769,2e-05,2.29522]
[1780024665556,53.67,73323.23,0.0,0.97691,2e-05,2.29456]
[1780024670591,53.67,73326.25,0.0,0.97697,2e-05,2.28961]
[1780024675627,53.68,73325.65,0.0,0.97694,2e-05,2.2919]
[1780024680660,53.69,73326.18,0.0,0.97694,2e-05,2.29194]
[1780024685696,53.69,73327.12,0.0,0.97695,2e-05,2.29115]
[1780024692748,53.7,73326.99,0.0,0.97693,2e-05,2.29269]
[1780024697780,53.71,73329.64,0.0,0.97698,2e-05,2.28845]
[1780024701808,53.71,73336.3,0.0,0.97713,2e-05,2.2763]
[1780024706844,53.72,73337.78,0.0,0.97715,2e-05,2.27456]
[1780024711881,53.72,73338.12,0.0,0.9772,2e-05,2.27002]
[1780024714903,53.72,73326.03,0.0,0.97691,2e-05,2.29387]
[1780024716917,53.72,73317.61,0.0,0.9767,2e-05,2.31113]
[1780024721952,53.72,73313.13,0.0,0.97658,2e-05,2.32102]
[1780024723966,53.72,73320.62,0.0,0.97676,2e-05,2.30613]
[1780024725980,53.73,73324.58,0.0,0.97685,2e-05,2.29877]
[1780024732023,53.73,73324.43,0.0,0.97683,2e-05,2.30031]
[1780024737058,53.74,73326.44,0.0,0.97687,2e-05,2.29732]
[1780024743100,53.75,73326.89,0.0,0.97687,2e-05,2.29745]
[1780024748388,53.76,73327.49,0.0,0.97687,2e-05,2.29763]
[1780024754181,53.76,73327.09,0.0,0.97684,2e-05,2.29958]
[1780024759219,53.77,73324.71,0.0,0.97677,2e-05,2.30527]
[1780024764253,53.77,73321.36,0.0,0.97668,2e-05,2.31268]
[1780024769288,53.78,73319.13,0.0,0.97662,2e-05,2.31793]
[1780024774322,53.78,73316.16,0.0,0.97657,2e-05,2.32153]
[1780024779357,53.79,73314.72,0.0,0.97652,2e-05,2.32505]
[1780024784392,53.79,73315.82,0.0,0.97654,2e-05,2.32376]
[1780024789427,53.8,73318.27,0.0,0.97659,2e-05,2.3197]
[1780024792449,53.8,73325.1,0.0,0.97675,2e-05,2.30635]
[1780024797485,53.8,73330.07,0.0,0.97686,2e-05,2.29741]
[1780024802518,53.81,73332.48,0.0,0.9769,2e-05,2.2939]
[1780024807552,53.82,73333.11,0.0,0.97691,2e-05,2.29353]
[1780024812589,53.83,73333.59,0.0,0.9769,2e-05,2.29389]
[1780024817625,53.83,73329.38,0.0,0.97679,2e-05,2.30317]
[1780024822660,53.84,73330.51,0.0,0.9768,2e-05,2.30212]
[1780024828952,53.85,73331.67,0.0,0.97682,2e-05,2.30103]
[1780024834751,53.85,73332.22,0.0,0.97685,2e-05,2.29788]
[1780024839781,53.86,73331.53,0.0,0.97682,2e-05,2.30028]
[1780024844818,53.86,73333.03,0.0,0.97684,2e-05,2.29832]
[1780024849851,53.87,73333.87,0.0,0.97685,2e-05,2.29767]
[1780024854888,53.88,73336.17,0.0,0.97689,2e-05,2.29412]
[1780024859921,53.88,73334.97,0.0,0.97685,2e-05,2.29755]
[1780024863950,53.89,73329.22,0.0,0.9767,2e-05,2.30982]
[1780024868984,53.89,73329.86,0.0,0.97671,2e-05,2.30945]
[1780024874021,53.9,73330.58,0.0,0.97672,2e-05,2.30892]
[1780024879055,53.9,73331.5,0.0,0.97673,2e-05,2.30797]
[1780024884092,53.91,73331.76,0.0,0.97672,2e-05,2.30834]
[1780024889128,53.92,73331.56,0.0,0.97671,2e-05,2.30962]
[1780024899446,53.93,73331.47,0.0,0.97671,2e-05,2.30838]
[1780024905241,53.93,73332.1,0.0,0.97672,2e-05,2.30798]
[1780024910278,53.94,73332.01,0.0,0.97671,2e-05,2.30901]
[1780024919589,53.95,73332.56,0.0,0.9767,2e-05,2.30959]
[1780024925382,53.95,73325.03,0.0,0.97651,2e-05,2.32548]
[1780024930419,53.96,73323.59,0.0,0.97646,2e-05,2.32909]
[1780024933439,53.96,73316.09,0.0,0.97627,2e-05,2.34463]
[1780024935453,53.96,73308.45,0.0,0.97608,2e-05,2.36035]
[1780024938475,53.96,73306.88,0.0,0.97604,2e-05,2.36391]
[1780024943509,53.96,73304.21,0.0,0.97597,3e-05,2.36979]
[1780024948544,53.97,73302.87,0.0,0.97593,3e-05,2.37296]
[1780024953584,53.97,73298.2,0.0,0.97584,3e-05,2.37953]
[1780024958613,53.97,73295.95,0.0,0.97578,3e-05,2.38449]
[1780024963649,53.97,73297.82,0.0,0.97582,3e-05,2.38101]
[1780024968685,53.98,73298.42,0.0,0.97583,3e-05,2.38015]
[1780024975733,53.98,73298.74,0.0,0.97583,3e-05,2.38]
[1780024981775,53.98,73298.34,0.0,0.97582,3e-05,2.38125]
[1780024986810,53.98,73305.58,0.0,0.97599,2e-05,2.36687]
[1780024990095,53.99,73311.61,0.0,0.97614,2e-05,2.35496]
[1780024996879,53.99,73312.59,0.0,0.97615,2e-05,2.35374]
[1780025001915,53.99,73314.52,0.0,0.9762,2e-05,2.35037]
[1780025006951,54.0,73314.31,0.0,0.97618,2e-05,2.35133]
[1780025008965,54.0,73308.8,0.0,0.97604,2e-05,2.36271]
[1780025010235,54.0,73302.69,0.0,0.97589,3e-05,2.37522]
[1780025016017,54.0,73302.07,0.0,0.9759,3e-05,2.37358]
[1780025019044,54.0,73308.5,0.0,0.97606,2e-05,2.36073]
[1780025024082,54.0,73304.46,0.0,0.97595,3e-05,2.36942]
[1780025029114,54.01,73307.4,0.0,0.97602,2e-05,2.36388]
[1780025034149,54.01,73308.95,0.0,0.97605,2e-05,2.36121]
[1780025040191,54.01,73310.65,0.0,0.97609,2e-05,2.35834]
[1780025045227,54.02,73313.66,0.0,0.97616,2e-05,2.35274]
[1780025050266,54.02,73309.11,0.0,0.97604,2e-05,2.3625]
[1780025055298,54.02,73308.9,0.0,0.97603,2e-05,2.36341]
[1780025061340,54.03,73308.57,0.0,0.97601,2e-05,2.36466]
[1780025066374,54.03,73307.03,0.0,0.97597,2e-05,2.36825]
[1780025071409,54.03,73308.6,0.0,0.97603,2e-05,2.36217]
[1780025076444,54.03,73305.29,0.0,0.97595,3e-05,2.36936]
[1780025081479,54.04,73302.75,0.0,0.97588,3e-05,2.37493]
[1780025086514,54.04,73302.55,0.0,0.97587,3e-05,2.37573]
[1780025093563,54.04,73302.16,0.0,0.97585,3e-05,2.37707]
[1780025098598,54.04,73303.2,0.0,0.97587,3e-05,2.37534]
[1780025103634,54.05,73301.65,0.0,0.97583,3e-05,2.37891]
[1780025105648,54.05,73307.77,0.0,0.97598,2e-05,2.3666]
[1780025110948,54.05,73310.34,0.0,0.97604,2e-05,2.36196]
[1780025116729,54.05,73312.1,0.0,0.97607,2e-05,2.35899]
[1780025121761,54.06,73309.42,0.0,0.976,2e-05,2.36493]
[1780025126795,54.06,73304.28,0.0,0.97587,3e-05,2.37581]
[1780025131090,54.06,73294.44,0.0,0.97565,3e-05,2.39287]
[1780025133847,54.06,73291.3,0.0,0.97557,3e-05,2.39946]
[1780025141160,54.06,73290.4,0.0,0.97554,3e-05,2.40156]
[1780025145932,54.07,73295.98,0.0,0.97568,3e-05,2.39031]
[1780025151231,54.07,73304.56,0.0,0.97589,3e-05,2.37311]
[1780025157009,54.07,73304.14,0.0,0.97587,3e-05,2.3745]
[1780025162046,54.07,73302.2,0.0,0.97582,3e-05,2.37887]
[1780025167083,54.07,73298.13,0.0,0.97571,3e-05,2.38751]
[1780025172117,54.08,73298.16,0.0,0.97571,3e-05,2.38778]
[1780025177152,54.08,73297.76,0.0,0.9757,3e-05,2.38893]
[1780025182187,54.08,73300.01,0.0,0.97575,3e-05,2.38469]
[1780025189235,54.08,73300.01,0.0,0.97574,3e-05,2.38522]
[1780025194271,54.07,73301.07,0.0,0.97583,3e-05,2.37769]
[1780025197291,54.06,73306.61,0.0,0.97599,2e-05,2.36429]
[1780025202328,54.04,73307.16,0.0,0.97605,2e-05,2.35974]
[1780025207361,54.03,73303.89,0.0,0.97598,2e-05,2.36512]
[1780025212397,54.03,73303.15,0.0,0.97596,3e-05,2.36708]
[1780025217432,54.04,73302.03,0.0,0.97592,3e-05,2.36974]
[1780025221460,54.04,73308.7,0.0,0.97608,2e-05,2.35661]
[1780025226495,54.04,73308.2,0.0,0.97607,2e-05,2.35819]
[1780025231531,54.05,73306.3,0.0,0.97601,2e-05,2.3626]
[1780025236567,54.05,73303.12,0.0,0.97593,3e-05,2.36957]
[1780025241908,54.05,73302.1,0.0,0.97589,3e-05,2.37221]
[1780025247643,54.05,73300.52,0.0,0.97585,3e-05,2.37589]
[1780025251977,54.06,73289.1,0.0,0.97559,3e-05,2.39633]
[1780025257716,54.06,73288.45,0.0,0.97557,3e-05,2.39791]
[1780025262748,54.06,73288.77,0.0,0.97557,3e-05,2.39747]
[1780025268789,54.06,73289.68,0.0,0.97559,3e-05,2.39586]
[1780025273826,54.06,73290.72,0.0,0.97562,3e-05,2.39394]
[1780025278860,54.06,73291.68,0.0,0.97564,3e-05,2.39223]
[1780025283895,54.07,73292.21,0.0,0.97565,3e-05,2.39135]
[1780025288930,54.07,73292.5,0.0,0.97565,3e-05,2.39096]
[1780025293965,54.07,73293.07,0.0,0.97567,3e-05,2.38999]
[1780025300013,54.07,73293.36,0.0,0.97567,3e-05,2.38962]
[1780025305043,54.07,73292.01,0.0,0.97563,3e-05,2.39257]
[1780025310079,54.07,73292.1,0.0,0.97563,3e-05,2.39253]
[1780025317128,54.07,73294.21,0.0,0.97572,3e-05,2.38511]
[1780025322469,54.07,73294.31,0.0,0.97572,3e-05,2.38511]
[1780025328207,54.08,73294.13,0.0,0.97571,3e-05,2.38571]
[1780025333240,54.08,73294.23,0.0,0.97571,3e-05,2.38569]
[1780025340289,54.08,73294.56,0.0,0.97572,3e-05,2.38527]
[1780025345323,54.08,73293.95,0.0,0.9757,3e-05,2.38669]
[1780025350360,54.08,73295.08,0.0,0.97572,3e-05,2.38456]
[1780025355395,54.08,73294.48,0.0,0.97571,3e-05,2.38596]
[1780025360429,54.08,73294.5,0.0,0.97571,3e-05,2.38609]
[1780025365464,54.08,73295.61,0.0,0.97573,3e-05,2.38401]
[1780025371508,54.08,73294.96,0.0,0.97574,3e-05,2.38218]
[1780025383590,54.09,73294.72,0.0,0.97573,3e-05,2.38313]
[1780025388626,54.09,73295.02,0.0,0.97574,3e-05,2.38271]
[1780025394667,54.09,73295.01,0.0,0.97573,3e-05,2.38297]
[1780025401715,54.09,73295.01,0.0,0.97573,3e-05,2.38326]
[1780025406759,54.09,73297.79,0.0,0.9758,3e-05,2.37779]
[1780025408766,54.09,73303.29,0.0,0.97594,3e-05,2.36669]
[1780025413802,54.1,73304.77,0.0,0.97597,2e-05,2.36406]
[1780025418838,54.1,73305.01,0.0,0.97597,2e-05,2.36398]
[1780025426893,54.1,73304.59,0.0,0.97595,3e-05,2.3655]
[1780025433260,54.11,73302.48,0.0,0.97592,3e-05,2.36701]
[1780025438977,54.11,73302.09,0.0,0.97591,3e-05,2.36833]
[1780025444013,54.11,73300.93,0.0,0.97587,3e-05,2.37102]
[1780025447034,54.11,73292.95,0.0,0.97567,3e-05,2.38756]
[1780025453402,54.11,73293.01,0.0,0.97567,3e-05,2.38783]
[1780025459117,54.12,73293.13,0.0,0.97567,3e-05,2.38794]
[1780025462138,54.12,73284.92,0.0,0.97546,3e-05,2.40494]
[1780025467175,54.12,73284.14,0.0,0.97543,3e-05,2.40664]
[1780025469191,54.12,73271.77,0.0,0.97512,3e-05,2.43221]
[1780025470200,54.12,73265.21,0.0,0.97495,3e-05,2.44582]
[1780025471202,54.12,73260.17,0.0,0.97482,3e-05,2.45628]
[1780025475231,54.12,73274.18,0.0,0.97518,3e-05,2.42684]
[1780025477250,54.12,73281.8,0.0,0.97538,3e-05,2.41106]
[1780025478253,54.12,73289.49,0.0,0.97558,3e-05,2.39525]
[1780025483619,54.12,73277.76,0.0,0.97528,3e-05,2.41953]
[1780025484295,54.12,73277.76,0.0,0.97528,3e-05,2.4195]
[1780025488323,54.12,73272.15,0.0,0.97513,3e-05,2.43099]
[1780025493691,54.11,73280.27,0.0,0.97538,3e-05,2.41061]
[1780025495373,54.11,73282.77,0.0,0.97544,3e-05,2.40545]
[1780025498394,54.11,73288.43,0.0,0.97558,3e-05,2.39384]
[1780025502421,54.11,73299.61,0.0,0.97588,3e-05,2.37016]
[1780025507456,54.1,73302.76,0.0,0.97598,3e-05,2.36182]
[1780025512492,54.09,73302.95,0.0,0.976,2e-05,2.35955]
[1780025517526,54.08,73300.51,0.0,0.97597,3e-05,2.36267]
[1780025522561,54.07,73301.1,0.0,0.976,3e-05,2.36012]
[1780025523568,54.07,73306.49,0.0,0.97614,2e-05,2.34884]
[1780025528604,54.06,73304.09,0.0,0.9761,2e-05,2.352]
[1780025533640,54.05,73305.82,0.0,0.97616,2e-05,2.34683]
[1780025538673,54.04,73306.97,0.0,0.97621,2e-05,2.34287]
[1780025543708,54.03,73308.8,0.0,0.97627,2e-05,2.33758]
[1780025549751,54.02,73309.33,0.0,0.97631,2e-05,2.33462]
[1780025555792,54.01,73309.87,0.0,0.97635,2e-05,2.33017]
[1780025560829,54.02,73316.44,0.0,0.97651,2e-05,2.31723]
[1780025565872,54.01,73318.88,0.0,0.97658,2e-05,2.31179]
[1780025570907,54.01,73321.04,0.0,0.97665,2e-05,2.3061]
[1780025575943,54.0,73321.41,0.0,0.97667,2e-05,2.30401]
[1780025580976,53.99,73321.75,0.0,0.9767,2e-05,2.30199]
[1780025586011,53.98,73323.37,0.0,0.97675,2e-05,2.29744]
[1780025594397,53.98,73323.5,0.0,0.97675,2e-05,2.29754]
[1780025600123,53.99,73323.76,0.0,0.97675,2e-05,2.29797]
[1780025605159,53.99,73322.54,0.0,0.97671,2e-05,2.30134]
[1780025610194,54.0,73320.86,0.0,0.97665,2e-05,2.30581]
[1780025615228,54.01,73320.66,0.0,0.97667,2e-05,2.30384]
[1780025620265,54.01,73322.08,0.0,0.97669,2e-05,2.30196]
[1780025625298,54.02,73325.78,0.0,0.97677,2e-05,2.29555]
[1780025627313,54.02,73331.72,0.0,0.97691,2e-05,2.28415]
[1780025632349,54.01,73337.69,0.0,0.97707,2e-05,2.27119]
[1780025634687,54.01,73347.15,0.0,0.9773,2e-05,2.25214]
[1780025640403,54.01,73347.28,0.0,0.97731,2e-05,2.25081]
[1780025645438,54.0,73346.98,0.0,0.97732,2e-05,2.25055]
[1780025650474,53.99,73340.0,0.0,0.97716,2e-05,2.26343]
[1780025655508,53.99,73339.56,0.0,0.97716,2e-05,2.26335]
[1780025657522,53.99,73334.03,0.0,0.97703,2e-05,2.27389]
[1780025662560,53.98,73334.18,0.0,0.97705,2e-05,2.27257]
[1780025667596,53.97,73334.21,0.0,0.97706,2e-05,2.27152]
[1780025670617,53.97,73327.6,0.0,0.97691,2e-05,2.284]
[1780025675652,53.96,73325.45,0.0,0.9769,2e-05,2.28385]
[1780025680686,53.96,73325.43,0.0,0.97691,2e-05,2.28274]
[1780025685721,53.95,73326.56,0.0,0.97696,2e-05,2.27936]
[1780025690757,53.94,73326.87,0.0,0.97698,2e-05,2.27761]
[1780025692771,53.94,73333.39,0.0,0.97714,2e-05,2.26428]
[1780025697806,53.95,73335.55,0.0,0.97718,2e-05,2.26128]
[1780025702843,53.96,73331.23,0.0,0.97706,2e-05,2.27107]
[1780025707876,53.95,73327.96,0.0,0.97699,2e-05,2.27689]
[1780025712911,53.95,73331.1,0.0,0.97708,2e-05,2.26958]
[1780025716940,53.94,73325.67,0.0,0.97695,2e-05,2.27946]
[1780025722984,53.93,73326.2,0.0,0.97698,2e-05,2.27701]
[1780025728016,53.92,73320.83,0.0,0.97687,2e-05,2.28652]
[1780025733054,53.92,73322.34,0.0,0.97695,2e-05,2.27898]
[1780025739098,53.91,73321.46,0.0,0.97695,2e-05,2.27927]
[1780025744131,53.9,73322.7,0.0,0.97699,2e-05,2.27558]
[1780025747154,53.9,73310.64,0.0,0.9767,2e-05,2.29936]
[1780025748161,53.9,73307.0,0.0,0.97661,2e-05,2.30683]
[1780025750175,53.9,73300.0,0.0,0.97643,2e-05,2.32122]
[1780025751182,53.9,73298.71,0.0,0.9764,2e-05,2.32396]
[1780025755530,53.91,73290.75,0.0,0.9762,2e-05,2.34068]
[1780025758230,53.91,73283.35,0.0,0.97601,3e-05,2.35593]
[1780025763274,53.91,73283.45,0.0,0.97601,3e-05,2.35615]
[1780025765600,53.91,73275.18,0.0,0.97579,3e-05,2.37328]
[1780025768301,53.91,73267.58,0.0,0.9756,3e-05,2.389]
[1780025770315,53.91,73262.49,0.0,0.97547,3e-05,2.39956]
[1780025775670,53.91,73265.41,0.0,0.97554,3e-05,2.39366]
[1780025781394,53.91,73258.25,0.0,0.97536,3e-05,2.40859]
[1780025786429,53.91,73258.81,0.0,0.97537,3e-05,2.40747]
[1780025790457,53.91,73243.14,0.0,0.97497,3e-05,2.44013]
[1780025791464,53.91,73234.98,0.0,0.97479,3e-05,2.45377]
[1780025792476,53.91,73238.72,0.0,0.97489,3e-05,2.44584]
[1780025793478,53.91,73246.84,0.0,0.9751,3e-05,2.42879]
[1780025794486,53.91,73251.48,0.0,0.97522,3e-05,2.4191]
[1780025795817,53.91,73251.75,0.0,0.97523,3e-05,2.41852]
[1780025802542,53.91,73251.32,0.0,0.97521,3e-05,2.41935]
[1780025807577,53.91,73251.01,0.0,0.97521,3e-05,2.41995]
[1780025812610,53.91,73250.43,0.0,0.97519,3e-05,2.42111]
[1780025817646,53.91,73248.98,0.0,0.97516,3e-05,2.4241]
[1780025822682,53.91,73248.51,0.0,0.97514,3e-05,2.42501]
[1780025827718,53.91,73248.07,0.0,0.97513,3e-05,2.42586]
[1780025833760,53.91,73251.06,0.0,0.97521,3e-05,2.41963]
[1780025838793,53.91,73250.77,0.0,0.9752,3e-05,2.42025]
[1780025843829,53.91,73248.53,0.0,0.97515,3e-05,2.42491]
[1780025848864,53.91,73244.35,0.0,0.97504,3e-05,2.43358]
[1780025853898,53.91,73243.5,0.0,0.97505,3e-05,2.43185]
[1780025859941,53.91,73243.89,0.0,0.97506,3e-05,2.43098]
[1780025864974,53.91,73244.62,0.0,0.97508,3e-05,2.42943]
[1780025865982,53.91,73238.85,0.0,0.97493,3e-05,2.44147]
[1780025871018,53.91,73239.07,0.0,0.97494,3e-05,2.44092]
[1780025876059,53.91,73239.04,0.0,0.97494,3e-05,2.44091]
[1780025881094,53.91,73240.01,0.0,0.97496,3e-05,2.43882]
[1780025886129,53.91,73242.32,0.0,0.97502,3e-05,2.43396]
[1780025891163,53.91,73244.98,0.0,0.97509,3e-05,2.42839]
[1780025896201,53.91,73243.26,0.0,0.97505,3e-05,2.432]
[1780025901236,53.91,73241.58,0.0,0.97501,3e-05,2.43548]
[1780025906271,53.91,73239.71,0.0,0.97496,3e-05,2.43934]
[1780025912313,53.91,73239.67,0.0,0.97499,3e-05,2.43591]
[1780025917348,53.91,73239.18,0.0,0.97498,3e-05,2.43688]
[1780025922387,53.91,73237.27,0.0,0.97493,3e-05,2.44081]
[1780025926730,53.91,73228.68,0.0,0.97471,3e-05,2.45876]
[1780025932456,53.9,73227.46,0.0,0.97468,3e-05,2.46105]
[1780025937490,53.9,73227.6,0.0,0.97468,3e-05,2.46051]
[1780025939505,53.9,73221.89,0.0,0.97453,3e-05,2.47247]
[1780025940514,53.9,73219.45,0.0,0.97447,3e-05,2.47757]
[1780025943534,53.9,73215.02,0.0,0.97436,3e-05,2.48671]
[1780025948568,53.9,73210.45,0.0,0.97424,3e-05,2.49594]
[1780025953604,53.89,73209.81,0.0,0.97423,3e-05,2.49674]
[1780025958639,53.89,73209.33,0.0,0.97422,3e-05,2.49718]
[1780025963674,53.89,73208.91,0.0,0.97422,3e-05,2.49747]
[1780025968709,53.88,73215.63,0.0,0.97441,3e-05,2.48258]
[1780025973745,53.88,73217.45,0.0,0.97449,3e-05,2.47479]
[1780025978781,53.88,73220.79,0.0,0.97459,3e-05,2.46731]
[1780025984822,53.88,73219.03,0.0,0.97455,3e-05,2.47052]
[1780025989857,53.87,73218.3,0.0,0.97453,3e-05,2.47172]
[1780025994894,53.87,73217.85,0.0,0.97453,3e-05,2.47234]
[1780025999929,53.87,73217.67,0.0,0.97452,3e-05,2.4724]
[1780026004963,53.87,73217.86,0.0,0.97453,3e-05,2.47169]
[1780026009998,53.87,73217.73,0.0,0.97453,3e-05,2.47167]
[1780026015042,53.86,73218.49,0.0,0.97456,3e-05,2.46978]
[1780026019069,53.86,73227.25,0.0,0.97479,3e-05,2.45112]
[1780026024105,53.86,73230.2,0.0,0.97487,3e-05,2.44482]
[1780026029139,53.86,73230.41,0.0,0.97487,3e-05,2.4443]
[1780026034177,53.86,73226.01,0.0,0.97479,3e-05,2.45004]
[1780026038205,53.86,73231.16,0.0,0.97493,3e-05,2.43913]
[1780026043240,53.86,73234.93,0.0,0.97503,3e-05,2.43123]
[1780026048276,53.86,73239.27,0.0,0.97514,3e-05,2.42224]
[1780026054316,53.86,73240.41,0.0,0.97517,3e-05,2.41996]
[1780026059350,53.86,73241.75,0.0,0.9752,3e-05,2.41724]
[1780026066399,53.86,73244.17,0.0,0.97526,3e-05,2.41234]
[1780026071438,53.86,73246.5,0.0,0.97532,3e-05,2.40763]
[1780026076471,53.87,73245.45,0.0,0.97529,3e-05,2.40996]
[1780026081509,53.87,73244.43,0.0,0.97526,3e-05,2.41221]
[1780026086540,53.87,73243.2,0.0,0.97523,3e-05,2.41489]
[1780026091575,53.87,73244.19,0.0,0.97529,3e-05,2.40954]
[1780026096610,53.87,73244.1,0.0,0.97528,3e-05,2.40988]
[1780026101647,53.87,73245.7,0.0,0.97532,3e-05,2.40672]
[1780026107996,53.87,73246.18,0.0,0.97533,3e-05,2.40595]
[1780026112723,53.87,73256.46,0.0,0.9756,3e-05,2.38483]
[1780026113732,53.87,73256.48,0.0,0.97559,3e-05,2.38486]
[1780026118765,53.87,73259.83,0.0,0.97568,3e-05,2.37832]
[1780026123805,53.88,73256.53,0.0,0.97559,3e-05,2.38552]
[1780026128840,53.88,73257.0,0.0,0.97559,3e-05,2.38492]
[1780026133874,53.88,73252.44,0.0,0.97547,3e-05,2.39466]
[1780026138910,53.88,73252.17,0.0,0.97546,3e-05,2.39549]
[1780026145959,53.88,73249.87,0.0,0.9754,3e-05,2.40059]
[1780026150995,53.89,73250.75,0.0,0.97542,3e-05,2.39903]
[1780026157067,53.89,73251.52,0.0,0.97547,3e-05,2.39429]
[1780026163102,53.89,73251.42,0.0,0.97546,3e-05,2.39485]
[1780026168426,53.89,73252.68,0.0,0.97549,3e-05,2.3925]
[1780026174179,53.89,73255.79,0.0,0.97557,3e-05,2.38643]
[1780026179213,53.89,73253.07,0.0,0.97549,3e-05,2.39232]
[1780026184250,53.9,73254.34,0.0,0.97552,3e-05,2.38997]
[1780026189284,53.9,73255.76,0.0,0.97556,3e-05,2.38734]
[1780026194320,53.9,73255.49,0.0,0.97555,3e-05,2.38819]
[1780026199355,53.9,73255.43,0.0,0.97554,3e-05,2.38859]
[1780026204390,53.9,73256.93,0.0,0.97558,3e-05,2.38576]
[1780026209424,53.9,73259.76,0.0,0.97564,3e-05,2.38019]
[1780026214462,53.91,73259.66,0.0,0.97567,3e-05,2.37727]
[1780026219496,53.91,73261.44,0.0,0.97571,3e-05,2.37389]
[1780026224533,53.91,73261.4,0.0,0.97571,3e-05,2.37427]
[1780026229567,53.91,73259.37,0.0,0.97565,3e-05,2.37875]
[1780026234606,53.91,73257.62,0.0,0.9756,3e-05,2.38266]
[1780026239640,53.91,73259.76,0.0,0.97566,3e-05,2.37855]
[1780026244676,53.92,73258.36,0.0,0.97562,3e-05,2.38174]
[1780026251723,53.92,73257.41,0.0,0.97559,3e-05,2.38413]
[1780026259058,53.92,73256.08,0.0,0.97555,3e-05,2.38731]
[1780026264819,53.92,73254.14,0.0,0.97549,3e-05,2.39169]
[1780026269853,53.93,73255.06,0.0,0.97551,3e-05,2.39012]
[1780026274889,53.93,73253.65,0.0,0.97551,3e-05,2.38999]
[1780026279923,53.93,73254.15,0.0,0.97551,3e-05,2.38933]
[1780026284959,53.93,73254.03,0.0,0.97551,3e-05,2.38996]
[1780026289994,53.93,73257.59,0.0,0.97559,3e-05,2.38299]
[1780026295043,53.94,73260.28,0.0,0.97566,3e-05,2.37784]
[1780026300080,53.94,73262.47,0.0,0.97571,3e-05,2.37373]
[1780026305114,53.94,73260.83,0.0,0.97566,3e-05,2.37747]
[1780026310150,53.94,73258.55,0.0,0.9756,3e-05,2.38249]
[1780026315185,53.95,73258.99,0.0,0.97561,3e-05,2.38185]
[1780026320219,53.95,73255.92,0.0,0.97552,3e-05,2.38851]
[1780026325256,53.95,73247.99,0.0,0.97532,3e-05,2.4051]
[1780026330290,53.95,73245.85,0.0,0.97526,3e-05,2.40965]
[1780026335330,53.95,73244.63,0.0,0.97526,3e-05,2.40886]
[1780026337338,53.95,73250.5,0.0,0.97541,3e-05,2.3968]
[1780026342373,53.95,73253.67,0.0,0.97549,3e-05,2.39052]
[1780026345403,53.95,73258.87,0.0,0.97562,3e-05,2.38]
[1780026350430,53.96,73260.25,0.0,0.97565,3e-05,2.37757]
[1780026355464,53.96,73260.57,0.0,0.97565,3e-05,2.37733]
[1780026360500,53.96,73260.01,0.0,0.97563,3e-05,2.37891]
[1780026363524,53.96,73242.44,0.0,0.97518,3e-05,2.41542]
[1780026368557,53.96,73242.43,0.0,0.97518,3e-05,2.41556]
[1780026373592,53.96,73242.9,0.0,0.97519,3e-05,2.41471]
[1780026380643,53.96,73244.76,0.0,0.97524,3e-05,2.41103]
[1780026385676,53.96,73241.09,0.0,0.97514,3e-05,2.41874]
[1780026390711,53.96,73240.44,0.0,0.97512,3e-05,2.42014]
[1780026395747,53.97,73240.99,0.0,0.97517,3e-05,2.41566]
[1780026400782,53.97,73240.63,0.0,0.97516,3e-05,2.41651]
[1780026405817,53.97,73242.71,0.0,0.97521,3e-05,2.41229]
[1780026410853,53.97,73241.24,0.0,0.97517,3e-05,2.41544]
[1780026415887,53.97,73242.51,0.0,0.9752,3e-05,2.41289]
[1780026421930,53.97,73245.02,0.0,0.97527,3e-05,2.4078]
[1780026426965,53.97,73248.11,0.0,0.97534,3e-05,2.40151]
[1780026433009,53.97,73248.78,0.0,0.97536,3e-05,2.4003]
[1780026438042,53.97,73249.51,0.0,0.97538,3e-05,2.39892]
[1780026443077,53.97,73247.94,0.0,0.97534,3e-05,2.40231]
[1780026448112,53.97,73247.58,0.0,0.97532,3e-05,2.40318]
[1780026454154,53.97,73246.25,0.0,0.97532,3e-05,2.40267]
[1780026459189,53.97,73245.52,0.0,0.9753,3e-05,2.40432]
[1780026464226,53.97,73243.72,0.0,0.97525,3e-05,2.40818]
[1780026469259,53.98,73242.53,0.0,0.97522,3e-05,2.41076]
[1780026474294,53.98,73242.6,0.0,0.97522,3e-05,2.41072]
[1780026479329,53.98,73242.12,0.0,0.97521,3e-05,2.41183]
[1780026484366,53.98,73245.06,0.0,0.97528,3e-05,2.40589]
[1780026490679,53.98,73248.07,0.0,0.97536,3e-05,2.39983]
[1780026496451,53.98,73249.93,0.0,0.9754,3e-05,2.39619]
[1780026501485,53.98,73251.19,0.0,0.97543,3e-05,2.39378]
[1780026507526,53.98,73252.23,0.0,0.97546,3e-05,2.39189]
[1780026512561,53.98,73251.95,0.0,0.97548,3e-05,2.38928]
[1780026517597,53.99,73251.01,0.0,0.97545,3e-05,2.39145]
[1780026522631,53.99,73251.53,0.0,0.97546,3e-05,2.39062]
[1780026527668,53.99,73251.55,0.0,0.97546,3e-05,2.39081]
[1780026532703,53.99,73251.54,0.0,0.97546,3e-05,2.39107]
[1780026537737,53.99,73252.05,0.0,0.97547,3e-05,2.39026]
[1780026546801,53.99,73251.35,0.0,0.97544,3e-05,2.39214]
[1780026551837,53.99,73253.15,0.0,0.97549,3e-05,2.38868]
[1780026557879,54.0,73253.14,0.0,0.97548,3e-05,2.389]
[1780026562913,54.0,73253.76,0.0,0.9755,3e-05,2.38798]
[1780026568957,54.0,73256.0,0.0,0.97555,3e-05,2.38371]
[1780026573992,54.0,73257.31,0.0,0.97561,3e-05,2.37793]
[1780026579031,54.0,73257.44,0.0,0.97561,3e-05,2.37799]
[1780026584065,54.01,73256.38,0.0,0.97558,3e-05,2.3805]
[1780026586082,54.01,73248.89,0.0,0.97539,3e-05,2.39607]
[1780026591391,54.01,73245.85,0.0,0.97531,3e-05,2.40256]
[1780026595142,54.01,73241.69,0.0,0.9752,3e-05,2.41131]
[1780026600186,54.01,73241.58,0.0,0.97519,3e-05,2.41163]
[1780026603197,54.01,73248.86,0.0,0.97538,3e-05,2.39661]
[1780026604204,54.01,73251.5,0.0,0.97545,3e-05,2.3912]
[1780026609241,54.01,73253.56,0.0,0.9755,3e-05,2.38724]
[1780026614284,54.01,73253.83,0.0,0.9755,3e-05,2.38698]
[1780026619316,54.02,73256.01,0.0,0.97555,3e-05,2.38282]
[1780026624348,54.02,73259.56,0.0,0.97564,3e-05,2.37587]
[1780026630390,54.02,73259.46,0.0,0.97563,3e-05,2.37655]
[1780026635427,54.02,73259.16,0.0,0.97565,3e-05,2.37417]
[1780026640460,54.02,73258.31,0.0,0.97562,3e-05,2.37633]
[1780026645498,54.03,73258.44,0.0,0.97562,3e-05,2.37647]
[1780026650533,54.03,73258.42,0.0,0.97562,3e-05,2.37692]
[1780026655569,54.03,73258.23,0.0,0.97561,3e-05,2.37772]
[1780026660603,54.03,73257.91,0.0,0.97559,3e-05,2.37878]
[1780026665638,54.04,73257.35,0.0,0.97557,3e-05,2.38033]
[1780026667653,54.04,73246.37,0.0,0.97529,3e-05,2.40318]
[1780026668659,54.04,73240.8,0.0,0.97514,3e-05,2.41476]
[1780026673697,54.04,73239.17,0.0,0.9751,3e-05,2.41821]
[1780026678730,54.04,73236.67,0.0,0.97504,3e-05,2.42344]
[1780026684773,54.04,73236.27,0.0,0.97503,3e-05,2.42424]
[1780026689806,54.04,73235.86,0.0,0.97502,3e-05,2.42504]
[1780026694842,54.04,73237.1,0.0,0.97508,3e-05,2.41901]
[1780026699877,54.04,73236.92,0.0,0.97508,3e-05,2.41936]
[1780026704911,54.04,73235.47,0.0,0.97504,3e-05,2.42233]
[1780026709947,54.04,73236.37,0.0,0.97506,3e-05,2.4204]
[1780026714980,54.04,73233.8,0.0,0.975,3e-05,2.4257]
[1780026715989,54.04,73228.36,0.0,0.97486,3e-05,2.43704]
[1780026721027,54.04,73225.7,0.0,0.97479,3e-05,2.4424]
[1780026726063,54.03,73225.03,0.0,0.97478,3e-05,2.44357]
[1780026729084,54.03,73218.13,0.0,0.9746,3e-05,2.45793]
[1780026732109,54.03,73212.88,0.0,0.97446,3e-05,2.46876]
[1780026738148,54.03,73208.87,0.0,0.97436,3e-05,2.47667]
[1780026744190,54.02,73208.25,0.0,0.97435,3e-05,2.47736]
[1780026749226,54.02,73200.53,0.0,0.97415,3e-05,2.49321]
[1780026753254,54.02,73198.02,0.0,0.97413,3e-05,2.49453]
[1780026758288,54.01,73197.9,0.0,0.97413,3e-05,2.49408]
[1780026765337,54.01,73199.18,0.0,0.97418,3e-05,2.49039]
[1780026770373,54.0,73197.56,0.0,0.97414,3e-05,2.49314]
[1780026772661,54.0,73182.26,0.0,0.97373,3e-05,2.52561]
[1780026773398,54.0,73182.26,0.0,0.97373,3e-05,2.52543]
[1780026774429,54.0,73179.09,0.0,0.97365,3e-05,2.53205]
[1780026776424,54.0,73172.0,0.0,0.97346,3e-05,2.54693]
[1780026779444,53.99,73170.71,0.0,0.97344,3e-05,2.54899]
[1780026780451,53.99,73178.07,0.0,0.97364,3e-05,2.53283]
[1780026781459,53.99,73180.34,0.0,0.97371,3e-05,2.52772]
[1780026785502,53.99,73184.18,0.0,0.97382,3e-05,2.51866]
[1780026787516,53.98,73194.64,0.0,0.97411,3e-05,2.4959]
[1780026788523,53.98,73195.32,0.0,0.97413,3e-05,2.4943]
[1780026792804,53.98,73202.08,0.0,0.97432,3e-05,2.47924]
[1780026798594,53.98,73199.74,0.0,0.97426,3e-05,2.48361]
[1780026803629,53.97,73199.55,0.0,0.97426,3e-05,2.4834]
[1780026808662,53.97,73199.29,0.0,0.97426,3e-05,2.48333]
[1780026813705,53.96,73199.23,0.0,0.97431,3e-05,2.47925]
[1780026818733,53.96,73201.78,0.0,0.97438,3e-05,2.47327]
[1780026823014,53.96,73208.94,0.0,0.97458,3e-05,2.4577]
[1780026828803,53.96,73209.71,0.0,0.9746,3e-05,2.4556]
[1780026830821,53.96,73203.47,0.0,0.97444,3e-05,2.46861]
[1780026836860,53.95,73200.8,0.0,0.97438,3e-05,2.47361]
[1780026841893,53.95,73199.65,0.0,0.97435,3e-05,2.47549]
[1780026846929,53.94,73198.14,0.0,0.97432,3e-05,2.47812]
[1780026851964,53.94,73199.39,0.0,0.97436,3e-05,2.47489]
[1780026856999,53.94,73198.09,0.0,0.97433,3e-05,2.47709]
[1780026862035,53.93,73198.07,0.0,0.97434,3e-05,2.47656]
[1780026867070,53.93,73197.73,0.0,0.97434,3e-05,2.47672]
[1780026872104,53.93,73198.8,0.0,0.97441,3e-05,2.47041]
[1780026876133,53.93,73204.83,0.0,0.97457,3e-05,2.45725]
[1780026881169,53.92,73207.93,0.0,0.97466,3e-05,2.45032]
[1780026886204,53.92,73208.2,0.0,0.97467,3e-05,2.44938]
[1780026891238,53.92,73212.04,0.0,0.97478,3e-05,2.44094]
[1780026895269,53.92,73215.94,0.0,0.97488,3e-05,2.43256]
[1780026900305,53.92,73218.32,0.0,0.97495,3e-05,2.42739]
[1780026905340,53.92,73219.59,0.0,0.97498,3e-05,2.4246]
[1780026911387,53.92,73222.82,0.0,0.97507,3e-05,2.41777]
[1780026916421,53.92,73221.93,0.0,0.97504,3e-05,2.41962]
[1780026922467,53.92,73221.38,0.0,0.97503,3e-05,2.42074]
[1780026928508,53.92,73220.32,0.0,0.975,3e-05,2.42294]
[1780026933793,53.92,73221.26,0.0,0.97506,3e-05,2.41754]
[1780026939586,53.92,73224.91,0.0,0.97515,3e-05,2.41001]
[1780026944622,53.92,73223.89,0.0,0.97512,3e-05,2.41227]
[1780026950663,53.92,73222.5,0.0,0.97509,3e-05,2.41534]
[1780026955698,53.92,73221.86,0.0,0.97507,3e-05,2.41682]
[1780026962749,53.92,73222.33,0.0,0.97508,3e-05,2.41607]
[1780026967784,53.92,73221.04,0.0,0.97504,3e-05,2.41893]
[1780026972816,53.92,73222.04,0.0,0.97507,3e-05,2.41703]
[1780026977851,53.92,73222.28,0.0,0.97507,3e-05,2.41676]
[1780026982889,53.92,73221.96,0.0,0.97506,3e-05,2.41762]
[1780026986918,53.93,73216.33,0.0,0.97491,3e-05,2.42953]
[1780026990945,53.93,73208.07,0.0,0.97469,3e-05,2.44693]
[1780026994215,53.93,73201.56,0.0,0.97455,3e-05,2.45714]
[1780027000017,53.92,73204.27,0.0,0.97463,3e-05,2.45118]
[1780027005045,53.92,73208.83,0.0,0.97475,3e-05,2.44143]
[1780027006051,53.92,73188.81,0.0,0.97422,3e-05,2.48369]
[1780027011088,53.92,73192.63,0.0,0.97433,3e-05,2.475]
[1780027016124,53.92,73197.11,0.0,0.97445,3e-05,2.46505]
[1780027021161,53.91,73196.93,0.0,0.97445,3e-05,2.46507]
[1780027026194,53.91,73197.95,0.0,0.97448,3e-05,2.46257]
[1780027032236,53.91,73197.79,0.0,0.97449,3e-05,2.4625]
[1780027037272,53.91,73196.03,0.0,0.97444,3e-05,2.46587]
[1780027042305,53.91,73193.34,0.0,0.97438,3e-05,2.47114]
[1780027047344,53.9,73187.93,0.0,0.97424,3e-05,2.48218]
[1780027052378,53.9,73185.09,0.0,0.9742,3e-05,2.48414]
[1780027057417,53.9,73188.75,0.0,0.97431,3e-05,2.47581]
[1780027062460,53.89,73188.86,0.0,0.97432,3e-05,2.47507]
[1780027067487,53.89,73190.29,0.0,0.97436,3e-05,2.47154]
[1780027072523,53.89,73192.68,0.0,0.97443,3e-05,2.46602]
[1780027077560,53.88,73192.92,0.0,0.97444,3e-05,2.46506]
[1780027083600,53.88,73194.1,0.0,0.97448,3e-05,2.46202]
[1780027093677,53.88,73195.35,0.0,0.97452,3e-05,2.4585]
[1780027098707,53.87,73197.07,0.0,0.97458,3e-05,2.45443]
[1780027103740,53.87,73197.84,0.0,0.9746,3e-05,2.45237]
[1780027108780,53.87,73198.09,0.0,0.97461,3e-05,2.45143]
[1780027113809,53.87,73197.44,0.0,0.97464,3e-05,2.44892]
[1780027118846,53.86,73197.52,0.0,0.97464,3e-05,2.44836]
[1780027123881,53.86,73197.34,0.0,0.97464,3e-05,2.44835]
[1780027128916,53.86,73200.1,0.0,0.97472,3e-05,2.44214]
[1780027130928,53.86,73204.56,0.0,0.97484,3e-05,2.43263]
[1780027136971,53.86,73204.85,0.0,0.97485,3e-05,2.4317]
[1780027142008,53.86,73203.61,0.0,0.97482,3e-05,2.43403]
[1780027147043,53.85,73203.87,0.0,0.97483,3e-05,2.43318]
[1780027149055,53.85,73196.03,0.0,0.97463,3e-05,2.4495]
[1780027154093,53.85,73193.99,0.0,0.97458,3e-05,2.45338]
[1780027162149,53.85,73193.1,0.0,0.97456,3e-05,2.45452]
[1780027169197,53.84,73194.57,0.0,0.97461,3e-05,2.45082]
[1780027175500,53.84,73196.05,0.0,0.97469,3e-05,2.44377]
[1780027181282,53.84,73200.4,0.0,0.97481,3e-05,2.43422]
[1780027186317,53.84,73203.5,0.0,0.97489,3e-05,2.42746]
[1780027191351,53.83,73203.66,0.0,0.9749,3e-05,2.42689]
[1780027196387,53.83,73199.0,0.0,0.97478,3e-05,2.43643]
[1780027201421,53.83,73199.08,0.0,0.97479,3e-05,2.43598]
[1780027205715,53.83,73220.64,0.0,0.97535,3e-05,2.39072]
[1780027206459,53.83,73220.39,0.0,0.97535,3e-05,2.39126]
[1780027209480,53.83,73214.91,0.0,0.9752,3e-05,2.40272]
[1780027214513,53.83,73214.23,0.0,0.97519,3e-05,2.40416]
[1780027219549,53.83,73217.63,0.0,0.97527,3e-05,2.39712]
[1780027224584,53.83,73218.88,0.0,0.9753,3e-05,2.39464]
[1780027229619,53.83,73222.39,0.0,0.97539,3e-05,2.38754]
[1780027234657,53.83,73222.21,0.0,0.97542,3e-05,2.38474]
[1780027239692,53.84,73221.64,0.0,0.9754,3e-05,2.38618]
[1780027244727,53.84,73221.25,0.0,0.97539,3e-05,2.38725]
[1780027249767,53.84,73228.62,0.0,0.97557,3e-05,2.37229]
[1780027250771,53.84,73231.34,0.0,0.97564,3e-05,2.36677]
[1780027253790,53.84,73236.54,0.0,0.97577,3e-05,2.35636]
[1780027256813,53.84,73242.73,0.0,0.97593,3e-05,2.34402]
[1780027261851,53.85,73245.68,0.0,0.97599,3e-05,2.33867]
[1780027266881,53.85,73246.82,0.0,0.97601,3e-05,2.33703]
[1780027272924,53.86,73247.44,0.0,0.97602,3e-05,2.33659]
[1780027277961,53.86,73245.6,0.0,0.97596,3e-05,2.34102]
[1780027279974,53.86,73239.12,0.0,0.9758,3e-05,2.35453]
[1780027285019,53.87,73238.0,0.0,0.97576,3e-05,2.35735]
[1780027290052,53.87,73235.87,0.0,0.9757,3e-05,2.36227]
[1780027295098,53.87,73233.35,0.0,0.97566,3e-05,2.36457]
[1780027300125,53.87,73232.85,0.0,0.97564,3e-05,2.36611]
[1780027305156,53.88,73235.27,0.0,0.9757,3e-05,2.36166]
[1780027306438,53.88,73245.41,0.0,0.97595,3e-05,2.34111]
[1780027312202,53.88,73245.84,0.0,0.97596,3e-05,2.34094]
[1780027316509,53.89,73235.3,0.0,0.97568,3e-05,2.3632]
[1780027319252,53.89,73230.07,0.0,0.97554,3e-05,2.37418]
[1780027324287,53.89,73229.23,0.0,0.97552,3e-05,2.37634]
[1780027330330,53.89,73228.45,0.0,0.97549,3e-05,2.37848]
[1780027333351,53.9,73222.77,0.0,0.97534,3e-05,2.39049]
[1780027338385,53.9,73221.21,0.0,0.97529,3e-05,2.39406]
[1780027344427,53.9,73216.6,0.0,0.97517,3e-05,2.40397]
[1780027349462,53.9,73218.03,0.0,0.97521,3e-05,2.40124]
[1780027355509,53.9,73219.21,0.0,0.97526,3e-05,2.39579]
[1780027360551,53.91,73217.76,0.0,0.97522,3e-05,2.39911]
[1780027365576,53.91,73218.09,0.0,0.97523,3e-05,2.39875]
[1780027373631,53.91,73217.78,0.0,0.97521,3e-05,2.39991]
[1780027378667,53.91,73218.0,0.0,0.97521,3e-05,2.39975]
[1780027381688,53.91,73225.99,0.0,0.97542,3e-05,2.38339]
[1780027385716,53.92,73231.88,0.0,0.97557,3e-05,2.37162]
[1780027387729,53.92,73239.4,0.0,0.97576,3e-05,2.3564]
[1780027392765,53.92,73240.58,0.0,0.97578,3e-05,2.35464]
[1780027397799,53.93,73244.38,0.0,0.97587,3e-05,2.34752]
[1780027401831,53.93,73249.45,0.0,0.97599,3e-05,2.33772]
[1780027406866,53.93,73253.84,0.0,0.97609,3e-05,2.32951]
[1780027411901,53.94,73255.54,0.0,0.97616,3e-05,2.32348]
[1780027416937,53.98,73256.86,0.0,0.97611,3e-05,2.32749]
[1780027421973,54.02,73254.83,0.0,0.97597,3e-05,2.33868]
[1780027427007,54.06,73255.91,0.0,0.97592,3e-05,2.34309]
[1780027432045,54.1,73256.11,0.0,0.97585,3e-05,2.34875]
[1780027437354,54.13,73255.92,0.0,0.97577,3e-05,2.35476]
[1780027440102,54.15,73261.68,0.0,0.97588,3e-05,2.34627]
[1780027445134,54.19,73260.75,0.0,0.97578,3e-05,2.35407]
[1780027450168,54.22,73261.14,0.0,0.97573,3e-05,2.35846]
[1780027455204,54.25,73260.35,0.0,0.97565,3e-05,2.36504]
[1780027460240,54.25,73259.02,0.0,0.97561,3e-05,2.36821]
[1780027465272,54.25,73259.62,0.0,0.97562,3e-05,2.36741]
[1780027470312,54.25,73261.21,0.0,0.97565,3e-05,2.36462]
[1780027475345,54.27,73261.42,0.0,0.97567,3e-05,2.36301]
[1780027480382,54.27,73261.18,0.0,0.97565,3e-05,2.36398]
[1780027485419,54.27,73260.7,0.0,0.97564,3e-05,2.36544]
[1780027490452,54.28,73251.19,0.0,0.97539,3e-05,2.38539]
[1780027491460,54.28,73249.44,0.0,0.97534,3e-05,2.38905]
[1780027497783,54.25,73252.33,0.0,0.97548,3e-05,2.37791]
[1780027503543,54.22,73254.27,0.0,0.97557,3e-05,2.37028]
[1780027506562,54.22,73247.29,0.0,0.9754,3e-05,2.38403]
[1780027509584,54.22,73244.37,0.0,0.97534,3e-05,2.38938]
[1780027514625,54.22,73246.13,0.0,0.97538,3e-05,2.38598]
[1780027519655,54.22,73246.38,0.0,0.97538,3e-05,2.38565]
[1780027527992,54.22,73244.48,0.0,0.97533,3e-05,2.38984]
[1780027533752,54.22,73242.48,0.0,0.97531,3e-05,2.3907]
[1780027536775,54.22,73230.58,0.0,0.975,3e-05,2.41536]
[1780027541810,54.22,73228.47,0.0,0.97495,3e-05,2.41964]
[1780027546844,54.22,73225.11,0.0,0.97486,3e-05,2.42652]
[1780027551880,54.22,73223.39,0.0,0.97482,3e-05,2.42992]
[1780027556914,54.22,73223.73,0.0,0.97483,3e-05,2.42902]
[1780027561948,54.22,73224.72,0.0,0.97486,3e-05,2.42676]
[1780027568276,54.21,73225.03,0.0,0.97487,3e-05,2.42588]
[1780027574034,54.21,73225.03,0.0,0.97487,3e-05,2.42565]
[1780027579068,54.21,73226.1,0.0,0.9749,3e-05,2.42324]
[1780027589140,54.21,73226.94,0.0,0.97493,3e-05,2.42115]
[1780027594202,54.21,73226.93,0.0,0.97496,3e-05,2.41756]
[1780027595191,54.21,73221.7,0.0,0.97483,3e-05,2.42845]
[1780027596195,54.21,73209.24,0.0,0.9745,3e-05,2.45454]
[1780027597199,54.21,73198.95,0.0,0.97422,3e-05,2.47619]
[1780027598208,54.21,73195.02,0.0,0.97412,3e-05,2.4844]
[1780027600220,54.21,73193.43,0.0,0.97408,3e-05,2.48749]
[1780027607271,54.16,73190.42,0.0,0.9741,3e-05,2.4857]
[1780027612306,54.11,73191.24,0.0,0.97422,3e-05,2.47656]
[1780027617341,54.1,73188.4,0.0,0.97417,3e-05,2.48052]
[1780027622377,54.08,73189.53,0.0,0.97425,3e-05,2.47343]
[1780027627410,54.06,73188.44,0.0,0.97427,3e-05,2.47248]
[1780027628704,54.06,73195.41,0.0,0.97445,3e-05,2.45758]
[1780027630434,54.05,73197.35,0.0,0.97452,3e-05,2.45211]
[1780027635470,54.04,73197.12,0.0,0.97452,3e-05,2.45211]
[1780027636480,54.04,73191.04,0.0,0.97436,3e-05,2.46488]
[1780027637484,54.04,73189.88,0.0,0.97433,3e-05,2.46722]
[1780027642518,54.04,73185.44,0.0,0.97422,3e-05,2.47603]
[1780027647554,54.04,73184.04,0.0,0.97419,3e-05,2.47833]
[1780027650575,54.03,73189.39,0.0,0.97435,3e-05,2.46554]
[1780027655612,54.0,73194.27,0.0,0.97458,3e-05,2.44676]
[1780027656615,53.99,73187.25,0.0,0.9744,3e-05,2.46087]
[1780027657623,53.99,73186.77,0.0,0.9744,3e-05,2.46092]
[1780027663669,53.98,73186.94,0.0,0.97441,3e-05,2.45997]
[1780027668983,53.98,73183.72,0.0,0.97433,3e-05,2.46618]
[1780027674743,53.98,73178.78,0.0,0.97421,3e-05,2.47614]
[1780027677764,53.98,73170.18,0.0,0.97398,3e-05,2.49413]
[1780027682800,53.97,73171.74,0.0,0.97403,3e-05,2.49006]
[1780027687834,53.97,73173.81,0.0,0.9741,3e-05,2.48492]
[1780027689125,53.97,73175.86,0.0,0.97415,3e-05,2.48029]
[1780027694884,53.96,73175.68,0.0,0.97416,3e-05,2.47994]
[1780027699195,53.96,73170.39,0.0,0.97402,3e-05,2.49074]
[1780027701932,53.96,73160.48,0.0,0.97376,3e-05,2.51174]
[1780027702942,53.96,73159.24,0.0,0.97372,3e-05,2.51424]
[1780027703948,53.95,73170.86,0.0,0.97404,3e-05,2.48899]
[1780027709267,53.95,73169.84,0.0,0.97403,3e-05,2.49047]
[1780027715041,53.95,73168.53,0.0,0.97403,3e-05,2.48896]
[1780027720078,53.94,73168.88,0.0,0.97405,3e-05,2.48757]
[1780027725112,53.94,73171.41,0.0,0.97413,3e-05,2.48155]
[1780027727127,53.94,73180.84,0.0,0.97438,3e-05,2.46124]
[1780027728134,53.94,73178.58,0.0,0.97432,3e-05,2.46596]
[1780027733171,53.93,73180.72,0.0,0.97439,3e-05,2.46098]
[1780027738204,53.93,73180.06,0.0,0.97438,3e-05,2.46196]
[1780027742232,53.93,73164.1,0.0,0.97395,3e-05,2.49566]
[1780027743240,53.93,73153.93,0.0,0.97367,3e-05,2.5174]
[1780027744245,53.93,73153.94,0.0,0.97368,3e-05,2.5172]
[1780027745258,53.93,73148.92,0.0,0.97354,3e-05,2.52788]
[1780027746259,53.93,73146.45,0.0,0.97347,3e-05,2.53304]
[1780027751293,53.92,73145.65,0.0,0.97346,3e-05,2.53376]
[1780027759350,53.91,73148.33,0.0,0.97356,3e-05,2.52633]
[1780027764391,53.9,73150.21,0.0,0.97362,3e-05,2.52127]
[1780027769691,53.9,73150.28,0.0,0.97364,3e-05,2.52013]
[1780027775462,53.89,73149.65,0.0,0.97367,3e-05,2.5168]
[1780027777476,53.89,73145.96,0.0,0.97357,3e-05,2.52437]
[1780027782510,53.88,73147.0,0.0,0.97361,3e-05,2.52107]
[1780027787547,53.88,73148.44,0.0,0.97367,3e-05,2.51692]
[1780027792584,53.87,73144.0,0.0,0.97356,3e-05,2.52546]
[1780027793588,53.87,73132.2,0.0,0.97323,3e-05,2.5509]
[1780027794595,53.87,73134.9,0.0,0.97331,3e-05,2.54475]
[1780027796609,53.87,73138.0,0.0,0.9734,3e-05,2.5375]
[1780027801647,53.86,73140.54,0.0,0.97349,3e-05,2.5308]
[1780027805680,53.85,73146.09,0.0,0.97365,3e-05,2.51792]
[1780027810713,53.85,73145.58,0.0,0.97365,3e-05,2.51805]
[1780027814740,53.84,73137.66,0.0,0.97344,3e-05,2.53444]
[1780027820049,53.84,73135.95,0.0,0.97341,3e-05,2.53683]
[1780027825816,53.83,73140.99,0.0,0.97356,3e-05,2.52486]
[1780027830853,53.82,73144.81,0.0,0.97368,3e-05,2.51565]
[1780027835886,53.82,73140.73,0.0,0.97362,3e-05,2.52004]
[1780027840189,53.81,73135.85,0.0,0.97349,3e-05,2.52964]
[1780027845960,53.81,73130.16,0.0,0.97335,3e-05,2.54101]
[1780027850274,53.8,73123.81,0.0,0.97318,3e-05,2.55403]
[1780027852025,53.8,73121.24,0.0,0.97311,3e-05,2.55922]
[1780027857036,53.79,73120.95,0.0,0.97312,3e-05,2.55866]
[1780027859050,53.79,73114.93,0.0,0.97296,3e-05,2.57139]
[1780027862072,53.79,73104.51,0.0,0.97267,3e-05,2.59362]
[1780027863078,53.78,73099.98,0.0,0.97255,3e-05,2.60337]
[1780027867107,53.78,73105.86,0.0,0.97273,3e-05,2.58913]
[1780027870423,53.77,73123.32,0.0,0.97324,3e-05,2.54967]
[1780027875162,53.77,73116.84,0.0,0.97307,3e-05,2.56297]
[1780027878188,53.76,73122.34,0.0,0.97323,3e-05,2.55021]
[1780027880495,53.76,73128.62,0.0,0.97341,3e-05,2.53589]
[1780027885233,53.75,73134.08,0.0,0.97357,3e-05,2.52327]
[1780027887246,53.75,73126.93,0.0,0.97338,3e-05,2.53847]
[1780027891277,53.75,73124.81,0.0,0.97337,3e-05,2.53857]
[1780027895304,53.74,73119.36,0.0,0.97322,3e-05,2.54966]
[1780027900338,53.74,73120.59,0.0,0.97327,3e-05,2.5459]
[1780027903358,53.73,73127.4,0.0,0.97347,3e-05,2.53042]
[1780027908396,53.73,73130.88,0.0,0.97358,3e-05,2.52195]
[1780027913431,53.72,73130.52,0.0,0.97358,3e-05,2.52188]
[1780027919475,53.72,73129.16,0.0,0.97355,3e-05,2.5238]
[1780027924508,53.71,73130.48,0.0,0.9736,3e-05,2.52007]
[1780027929543,53.71,73129.36,0.0,0.97358,3e-05,2.52167]
[1780027934578,53.7,73127.86,0.0,0.97355,3e-05,2.5241]
[1780027939612,53.7,73130.07,0.0,0.97362,3e-05,2.51847]
[1780027944648,53.69,73130.37,0.0,0.97364,3e-05,2.51707]
[1780027949688,53.69,73128.64,0.0,0.9736,3e-05,2.52008]
[1780027954720,53.68,73129.95,0.0,0.97368,3e-05,2.51296]
[1780027959755,53.68,73126.46,0.0,0.97359,3e-05,2.51983]
[1780027964791,53.68,73129.0,0.0,0.97367,3e-05,2.5136]
[1780027969825,53.67,73127.69,0.0,0.97364,3e-05,2.51577]
[1780027971159,53.67,73139.68,0.0,0.97398,3e-05,2.48971]
[1780027972846,53.67,73141.87,0.0,0.97404,3e-05,2.48479]
[1780027976874,53.67,73137.85,0.0,0.97393,3e-05,2.49305]
[1780027979895,53.67,73132.69,0.0,0.9738,3e-05,2.50386]
[1780027984929,53.66,73133.01,0.0,0.97381,3e-05,2.50254]
[1780027986944,53.66,73144.12,0.0,0.97412,3e-05,2.47835]
[1780027987951,53.66,73145.31,0.0,0.97415,3e-05,2.47571]
[1780027989965,53.66,73139.1,0.0,0.97399,3e-05,2.48888]
[1780027993993,53.66,73137.93,0.0,0.97396,3e-05,2.49096]
[1780027999029,53.65,73136.35,0.0,0.97392,3e-05,2.49375]
[1780028004063,53.65,73144.77,0.0,0.97416,3e-05,2.47501]
[1780028005072,53.65,73147.48,0.0,0.97424,3e-05,2.4691]
[1780028010106,53.65,73154.29,0.0,0.97443,3e-05,2.45412]
[1780028013129,53.65,73155.49,0.0,0.97449,3e-05,2.44789]
[1780028018164,53.64,73156.41,0.0,0.97452,3e-05,2.44567]
[1780028023199,53.64,73147.69,0.0,0.97429,3e-05,2.46401]
[1780028025213,53.64,73143.75,0.0,0.97419,3e-05,2.47227]
[1780028031585,53.64,73144.03,0.0,0.9742,3e-05,2.47099]
[1780028037306,53.63,73142.67,0.0,0.97417,3e-05,2.47339]
[1780028042336,53.63,73143.16,0.0,0.97419,3e-05,2.47178]
[1780028044348,53.63,73136.97,0.0,0.97403,3e-05,2.48485]
[1780028049383,53.63,73136.55,0.0,0.97402,3e-05,2.48507]
[1780028054418,53.62,73134.7,0.0,0.97398,3e-05,2.48839]
[1780028060463,53.62,73131.53,0.0,0.97391,3e-05,2.49429]
[1780028065503,53.61,73130.05,0.0,0.97387,3e-05,2.49684]
[1780028070538,53.61,73128.08,0.0,0.97383,3e-05,2.50047]
[1780028075575,53.61,73129.79,0.0,0.97392,3e-05,2.49265]
[1780028080609,53.6,73128.67,0.0,0.97389,3e-05,2.49451]
[1780028085647,53.6,73126.38,0.0,0.97384,3e-05,2.49888]
[1780028090681,53.6,73127.96,0.0,0.97389,3e-05,2.49487]
[1780028095719,53.59,73126.75,0.0,0.97386,3e-05,2.49691]
[1780028100752,53.59,73125.97,0.0,0.97385,3e-05,2.49802]
[1780028103773,53.59,73134.0,0.0,0.97407,3e-05,2.48035]
[1780028104779,53.59,73139.63,0.0,0.97423,3e-05,2.46817]
[1780028106794,53.59,73142.31,0.0,0.9743,3e-05,2.4623]
[1780028108808,53.59,73132.49,0.0,0.97403,3e-05,2.48328]
[1780028109815,53.58,73130.69,0.0,0.97399,3e-05,2.48707]
[1780028112148,53.58,73137.05,0.0,0.97416,3e-05,2.4732]
[1780028113846,53.58,73145.12,0.0,0.97438,3e-05,2.45576]
[1780028114854,53.58,73147.57,0.0,0.97445,3e-05,2.45048]
[1780028119888,53.58,73149.36,0.0,0.9745,3e-05,2.44649]
[1780028122218,53.58,73153.03,0.0,0.9746,3e-05,2.43863]
[1780028127946,53.58,73154.64,0.0,0.97464,3e-05,2.43514]
[1780028132982,53.58,73155.64,0.0,0.9747,3e-05,2.42951]
[1780028138016,53.58,73158.09,0.0,0.97477,3e-05,2.42432]
[1780028143052,53.58,73160.53,0.0,0.97484,3e-05,2.41916]
[1780028148089,53.58,73159.57,0.0,0.97481,3e-05,2.4212]
[1780028153128,53.58,73158.5,0.0,0.97478,3e-05,2.42347]
[1780028158164,53.58,73161.47,0.0,0.97486,3e-05,2.41717]
[1780028163201,53.58,73162.14,0.0,0.97488,3e-05,2.41578]
[1780028167228,53.58,73157.04,0.0,0.97474,3e-05,2.42656]
[1780028172576,53.58,73155.17,0.0,0.97469,3e-05,2.43044]
[1780028175286,53.58,73149.53,0.0,0.97454,3e-05,2.44234]
[1780028180319,53.58,73151.15,0.0,0.97459,3e-05,2.43866]
[1780028185354,53.58,73148.91,0.0,0.97453,3e-05,2.44321]
[1780028190390,53.58,73152.4,0.0,0.97463,3e-05,2.43551]
[1780028192717,53.57,73159.42,0.0,0.97485,3e-05,2.41705]
[1780028195425,53.57,73161.82,0.0,0.97492,3e-05,2.41197]
[1780028200462,53.57,73160.92,0.0,0.97489,3e-05,2.41386]
[1780028202789,53.57,73166.94,0.0,0.97505,3e-05,2.40119]
[1780028208517,53.58,73165.67,0.0,0.97502,3e-05,2.40397]
[1780028213555,53.58,73168.71,0.0,0.9751,3e-05,2.3977]
[1780028218589,53.58,73167.07,0.0,0.97505,3e-05,2.4013]
[1780028223625,53.58,73165.08,0.0,0.975,3e-05,2.40562]
[1780028228659,53.58,73163.6,0.0,0.97496,3e-05,2.40884]
[1780028230672,53.58,73156.33,0.0,0.97476,3e-05,2.42424]
[1780028231681,53.58,73155.45,0.0,0.97474,3e-05,2.42609]
[1780028236715,53.58,73160.45,0.0,0.97487,3e-05,2.41545]
[1780028241751,53.58,73162.51,0.0,0.97493,3e-05,2.41115]
[1780028246785,53.58,73162.73,0.0,0.97493,3e-05,2.41074]
[1780028253835,53.58,73162.7,0.0,0.97496,3e-05,2.40743]
[1780028262898,53.58,73163.28,0.0,0.97498,3e-05,2.40639]
[1780028267932,53.58,73164.36,0.0,0.975,3e-05,2.40423]
[1780028270955,53.58,73155.36,0.0,0.97476,3e-05,2.4233]
[1780028271963,53.58,73155.66,0.0,0.97477,3e-05,2.42266]
[1780028276999,53.58,73156.27,0.0,0.97479,3e-05,2.42131]
[1780028282039,53.58,73159.41,0.0,0.97487,3e-05,2.41461]
[1780028286068,53.58,73163.62,0.0,0.97499,3e-05,2.40574]
[1780028291102,53.58,73167.63,0.0,0.97509,3e-05,2.39737]
[1780028296137,53.58,73168.29,0.0,0.97511,3e-05,2.3961]
[1780028301171,53.58,73167.79,0.0,0.97509,3e-05,2.3973]
[1780028308222,53.58,73166.39,0.0,0.97505,3e-05,2.40046]
[1780028313566,53.58,73163.12,0.0,0.975,3e-05,2.40401]
[1780028319298,53.59,73166.29,0.0,0.97508,3e-05,2.39752]
[1780028324335,53.59,73164.66,0.0,0.97503,3e-05,2.40114]
[1780028330377,53.59,73164.15,0.0,0.97502,3e-05,2.40243]
[1780028335470,53.59,73165.23,0.0,0.97504,3e-05,2.40035]
[1780028340506,53.59,73165.23,0.0,0.97504,3e-05,2.40057]
[1780028345542,53.59,73163.84,0.0,0.975,3e-05,2.40374]
[1780028350576,53.59,73162.58,0.0,0.97496,3e-05,2.40661]
[1780028356617,53.59,73162.7,0.0,0.97497,3e-05,2.40659]
[1780028361659,53.6,73162.71,0.0,0.97496,3e-05,2.40675]
[1780028366691,53.6,73158.92,0.0,0.97486,3e-05,2.41488]
[1780028371725,53.6,73158.06,0.0,0.97487,3e-05,2.41327]
[1780028376760,53.6,73158.12,0.0,0.97487,3e-05,2.4132]
[1780028381797,53.6,73155.91,0.0,0.97481,3e-05,2.41793]
[1780028386833,53.6,73152.97,0.0,0.97473,3e-05,2.42411]
[1780028391868,53.6,73155.04,0.0,0.97479,3e-05,2.41963]
[1780028396906,53.6,73156.44,0.0,0.97483,3e-05,2.41658]
[1780028401944,53.6,73160.38,0.0,0.97494,3e-05,2.40819]
[1780028406979,53.6,73160.19,0.0,0.97493,3e-05,2.40854]
[1780028412018,53.6,73160.17,0.0,0.97493,3e-05,2.40854]
[1780028417052,53.59,73160.89,0.0,0.97495,3e-05,2.40698]
[1780028422132,53.59,73159.72,0.0,0.97492,3e-05,2.40937]
[1780028427170,53.59,73157.9,0.0,0.97487,3e-05,2.41307]
[1780028432208,53.59,73157.76,0.0,0.97491,3e-05,2.40978]
[1780028440263,53.59,73157.88,0.0,0.97491,3e-05,2.40934]
[1780028445296,53.59,73158.56,0.0,0.97493,3e-05,2.40776]
[1780028450332,53.59,73158.19,0.0,0.97492,3e-05,2.40843]
[1780028455366,53.59,73157.24,0.0,0.9749,3e-05,2.41031]
[1780028461408,53.59,73156.65,0.0,0.97488,3e-05,2.41143]
[1780028467450,53.59,73156.5,0.0,0.97488,3e-05,2.41159]
[1780028472485,53.59,73156.78,0.0,0.97489,3e-05,2.41092]
[1780028478526,53.59,73156.63,0.0,0.97489,3e-05,2.4111]
[1780028483562,53.59,73156.14,0.0,0.97488,3e-05,2.41206]
[1780028488598,53.59,73163.64,0.0,0.97508,3e-05,2.39619]
[1780028490612,53.59,73165.99,0.0,0.97514,3e-05,2.39131]
[1780028495646,53.59,73166.79,0.0,0.97519,3e-05,2.38633]
[1780028500683,53.59,73170.7,0.0,0.97529,3e-05,2.37835]
[1780028504905,53.59,73175.72,0.0,0.97542,3e-05,2.36813]
[1780028510753,53.59,73176.15,0.0,0.97543,3e-05,2.36771]
[1780028516793,53.6,73179.51,0.0,0.97551,3e-05,2.36116]
[1780028521831,53.6,73174.56,0.0,0.97537,3e-05,2.37199]
[1780028526867,53.6,73164.69,0.0,0.97511,3e-05,2.3929]
[1780028527874,53.6,73164.76,0.0,0.97511,3e-05,2.39283]
[1780028531901,53.6,73170.99,0.0,0.97527,3e-05,2.38001]
[1780028536941,53.6,73171.32,0.0,0.97528,3e-05,2.37958]
[1780028541975,53.61,73175.65,0.0,0.97539,3e-05,2.3709]
[1780028547010,53.61,73177.58,0.0,0.97543,3e-05,2.36733]
[1780028554061,53.61,73177.6,0.0,0.97546,3e-05,2.36451]
[1780028559096,53.61,73177.39,0.0,0.97545,3e-05,2.36544]
[1780028564131,53.62,73175.26,0.0,0.97538,3e-05,2.37048]
[1780028567151,53.62,73166.16,0.0,0.97514,3e-05,2.38974]
[1780028569168,53.62,73162.74,0.0,0.97505,3e-05,2.39702]
[1780028574201,53.62,73159.49,0.0,0.97496,3e-05,2.40404]
[1780028579236,53.62,73162.55,0.0,0.97504,3e-05,2.39775]
[1780028584271,53.62,73160.16,0.0,0.97497,3e-05,2.40295]
[1780028590313,53.62,73159.85,0.0,0.97496,3e-05,2.40375]
[1780028595536,53.63,73160.34,0.0,0.97497,3e-05,2.40284]
[1780028601400,53.63,73161.62,0.0,0.97501,3e-05,2.40028]
[1780028603409,53.63,73170.71,0.0,0.97525,3e-05,2.38134]
[1780028607436,53.63,73175.77,0.0,0.97537,3e-05,2.37107]
[1780028613479,53.63,73179.11,0.0,0.97549,3e-05,2.36112]
[1780028618514,53.63,73187.22,0.0,0.9757,3e-05,2.34483]
[1780028622542,53.64,73189.78,0.0,0.97575,3e-05,2.34008]
[1780028627578,53.64,73193.28,0.0,0.97583,3e-05,2.33375]
[1780028629591,53.64,73201.27,0.0,0.97604,3e-05,2.31751]
[1780028630598,53.65,73203.95,0.0,0.9761,3e-05,2.31239]
[1780028635817,53.65,73207.22,0.0,0.97618,3e-05,2.30647]
[1780028641674,53.66,73209.12,0.0,0.97621,3e-05,2.30374]
[1780028646711,53.66,73209.41,0.0,0.97621,3e-05,2.30411]
[1780028651746,53.67,73212.08,0.0,0.97626,3e-05,2.29966]
[1780028653762,53.67,73219.03,0.0,0.97643,3e-05,2.28594]
[1780028654767,53.67,73218.74,0.0,0.97642,3e-05,2.28697]
[1780028659803,53.68,73219.22,0.0,0.97642,3e-05,2.28687]
[1780028664835,53.69,73212.75,0.0,0.97624,3e-05,2.30108]
[1780028666028,53.69,73210.36,0.0,0.97618,3e-05,2.30613]
[1780028671885,53.69,73211.11,0.0,0.97622,3e-05,2.30226]
[1780028676920,53.7,73211.96,0.0,0.97623,3e-05,2.30139]
[1780028681956,53.7,73214.2,0.0,0.97628,3e-05,2.2977]
[1780028686990,53.71,73215.65,0.0,0.9763,3e-05,2.29562]
[1780028693033,53.71,73215.84,0.0,0.9763,3e-05,2.29626]
[1780028698067,53.72,73214.57,0.0,0.97625,3e-05,2.29966]
[1780028703104,53.72,73215.88,0.0,0.97628,3e-05,2.2978]
[1780028708138,53.73,73216.7,0.0,0.97629,3e-05,2.29694]
[1780028713174,53.74,73219.13,0.0,0.97634,3e-05,2.29297]
[1780028718208,53.74,73221.83,0.0,0.9764,3e-05,2.28816]
[1780028723243,53.74,73226.32,0.0,0.9765,3e-05,2.27994]
[1780028728281,53.75,73230.4,0.0,0.97659,3e-05,2.27265]
[1780028733316,53.76,73232.37,0.0,0.97666,2e-05,2.26633]
[1780028739355,53.77,73233.63,0.0,0.97667,2e-05,2.26528]
[1780028744391,53.77,73235.42,0.0,0.97671,2e-05,2.26274]
[1780028749427,53.78,73237.91,0.0,0.97675,2e-05,2.2591]
[1780028752450,53.78,73243.4,0.0,0.97688,2e-05,2.24857]
[1780028753457,53.78,73244.62,0.0,0.97691,2e-05,2.24638]
[1780028758491,53.79,73246.88,0.0,0.97695,2e-05,2.24316]
[1780028763526,53.8,73246.41,0.0,0.97692,2e-05,2.24541]
[1780028768561,53.81,73250.16,0.0,0.977,2e-05,2.23927]
[1780028773596,53.82,73249.29,0.0,0.97696,2e-05,2.24239]
[1780028778635,53.83,73249.64,0.0,0.97695,2e-05,2.24308]
[1780028783669,53.83,73249.94,0.0,0.97694,2e-05,2.24387]
[1780028789711,53.84,73250.59,0.0,0.97694,2e-05,2.24426]
[1780028794748,53.85,73252.18,0.0,0.97699,2e-05,2.23948]
[1780028801797,53.87,73252.55,0.0,0.97698,2e-05,2.24051]
[1780028807014,53.88,73253.31,0.0,0.97697,2e-05,2.24076]
[1780028809853,53.88,73243.35,0.0,0.97672,2e-05,2.26148]
[1780028810859,53.88,73237.84,0.0,0.97658,3e-05,2.27253]
[1780028815896,53.89,73238.99,0.0,0.97659,2e-05,2.27142]
[1780028820931,53.9,73238.48,0.0,0.97656,3e-05,2.27388]
[1780028825967,53.9,73238.19,0.0,0.97654,3e-05,2.2754]
[1780028831007,53.91,73237.44,0.0,0.97651,3e-05,2.27804]
[1780028837225,53.92,73235.96,0.0,0.97645,3e-05,2.28257]
[1780028843085,53.93,73237.3,0.0,0.97647,3e-05,2.28096]
[1780028848122,53.93,73236.58,0.0,0.97644,3e-05,2.28351]
[1780028853156,53.94,73239.72,0.0,0.97654,3e-05,2.2749]
[1780028856178,53.94,73244.87,0.0,0.97666,2e-05,2.26528]
[1780028861213,53.95,73244.5,0.0,0.97664,2e-05,2.26725]
[1780028866248,53.96,73244.94,0.0,0.97663,2e-05,2.26759]
[1780028870276,53.96,73239.38,0.0,0.97648,3e-05,2.27971]
[1780028875311,53.97,73236.72,0.0,0.9764,3e-05,2.28618]
[1780028880351,53.98,73235.48,0.0,0.97636,3e-05,2.28975]
[1780028885383,53.98,73233.89,0.0,0.9763,3e-05,2.29401]
[1780028893438,53.99,73234.84,0.0,0.97631,3e-05,2.29372]
[1780028898473,54.0,73234.88,0.0,0.9763,3e-05,2.29466]
[1780028903511,54.01,73234.27,0.0,0.97627,3e-05,2.29711]
[1780028908547,54.02,73234.6,0.0,0.97626,3e-05,2.29765]
[1780028913581,54.02,73236.91,0.0,0.97634,3e-05,2.29064]
[1780028918619,54.03,73238.93,0.0,0.97638,3e-05,2.28744]
[1780028921637,54.03,73247.92,0.0,0.97659,2e-05,2.27027]
[1780028926673,54.04,73249.61,0.0,0.97662,2e-05,2.26788]
[1780028929694,54.04,73254.86,0.0,0.97674,2e-05,2.25815]
[1780028934728,54.05,73255.14,0.0,0.97673,2e-05,2.25892]
[1780028937928,54.06,73258.99,0.0,0.97682,2e-05,2.25206]
[1780028943793,54.07,73262.91,0.0,0.97689,2e-05,2.24623]
[1780028945806,54.07,73268.44,0.0,0.97702,2e-05,2.23587]
[1780028950841,54.08,73272.57,0.0,0.9771,2e-05,2.22924]
[1780028955875,54.11,73274.0,0.0,0.97709,2e-05,2.23078]
[1780028960910,54.12,73274.78,0.0,0.97709,2e-05,2.23047]
[1780028965946,54.13,73274.76,0.0,0.97707,2e-05,2.23203]
[1780028971987,54.14,73274.99,0.0,0.97708,2e-05,2.23035]
[1780028977025,54.15,73274.01,0.0,0.97704,2e-05,2.23349]
[1780028980091,54.15,73268.87,0.0,0.97691,2e-05,2.24455]
[1780028982093,54.16,73261.43,0.0,0.97671,2e-05,2.26013]
[1780028987114,54.16,73262.15,0.0,0.97672,2e-05,2.25995]
[1780028993157,54.17,73263.08,0.0,0.97672,2e-05,2.2596]
[1780028998349,54.18,73263.87,0.0,0.97672,2e-05,2.25928]
[1780029004233,54.19,73259.04,0.0,0.97659,2e-05,2.27036]
[1780029009271,54.2,73257.56,0.0,0.97654,2e-05,2.27446]
[1780029014304,54.2,73259.42,0.0,0.97657,2e-05,2.27187]
[1780029019339,54.21,73260.28,0.0,0.97658,2e-05,2.27129]
[1780029024377,54.22,73260.6,0.0,0.97657,2e-05,2.27177]
[1780029029412,54.22,73261.26,0.0,0.97657,2e-05,2.27157]
[1780029034449,54.23,73259.76,0.0,0.97656,2e-05,2.2723]
[1780029039478,54.24,73261.21,0.0,0.97658,2e-05,2.27051]
[1780029044512,54.24,73262.35,0.0,0.97659,2e-05,2.26934]
[1780029048701,54.25,73268.12,0.0,0.97672,2e-05,2.25875]
[1780029052569,54.26,73272.94,0.0,0.97683,2e-05,2.25015]
[1780029057611,54.26,73274.16,0.0,0.97685,2e-05,2.24901]
[1780029058771,54.27,73286.86,0.0,0.97715,2e-05,2.22421]
[1780029060637,54.27,73298.52,0.0,0.97743,2e-05,2.20195]
[1780029061643,54.27,73297.66,0.0,0.9774,2e-05,2.20396]
[1780029065664,54.28,73305.03,0.0,0.97756,2e-05,2.19094]
[1780029067686,54.28,73313.38,0.0,0.97776,2e-05,2.17548]
[1780029069700,54.29,73317.21,0.0,0.97784,2e-05,2.16884]
[1780029074734,54.3,73317.37,0.0,0.97782,2e-05,2.17047]
[1780029079769,54.31,73320.22,0.0,0.97786,2e-05,2.16689]
[1780029084805,54.33,73319.6,0.0,0.97782,2e-05,2.17001]
[1780029087825,54.33,73308.45,0.0,0.97755,2e-05,2.19268]
[1780029088833,54.33,73305.32,0.0,0.97747,2e-05,2.1991]
[1780029091857,54.34,73295.24,0.0,0.97724,2e-05,2.21642]
[1780029092862,54.34,73289.61,0.0,0.9771,2e-05,2.22802]
[1780029096891,54.35,73282.33,0.0,0.97691,2e-05,2.24339]
[1780029101925,54.36,73281.76,0.0,0.97688,2e-05,2.24573]
[1780029106960,54.36,73276.98,0.0,0.97675,2e-05,2.25636]
[1780029111998,54.37,73273.97,0.0,0.97666,2e-05,2.26346]
[1780029115023,54.38,73268.02,0.0,0.97651,2e-05,2.27592]
[1780029118041,54.38,73258.98,0.0,0.97627,3e-05,2.2946]
[1780029123074,54.38,73256.37,0.0,0.9762,3e-05,2.30064]
[1780029128109,54.39,73251.11,0.0,0.97606,3e-05,2.312]
[1780029133145,54.39,73251.03,0.0,0.97604,3e-05,2.31288]
[1780029138180,54.4,73255.02,0.0,0.97614,3e-05,2.30559]
[1780029143214,54.4,73253.41,0.0,0.97609,3e-05,2.3096]
[1780029149405,54.41,73252.55,0.0,0.97605,3e-05,2.31222]
[1780029155298,54.41,73251.84,0.0,0.97606,3e-05,2.31113]
[1780029161340,54.42,73251.87,0.0,0.97605,3e-05,2.31193]
[1780029166381,54.42,73251.96,0.0,0.97604,3e-05,2.31245]
[1780029176452,54.43,73256.06,0.0,0.97613,3e-05,2.30566]
[1780029181487,54.44,73259.76,0.0,0.97621,3e-05,2.299]
[1780029186521,54.44,73274.59,0.0,0.97657,2e-05,2.27021]
[1780029188539,54.44,73280.19,0.0,0.9767,2e-05,2.25953]
[1780029193572,54.45,73285.4,0.0,0.97682,2e-05,2.25037]
[1780029197606,54.46,73292.98,0.0,0.97699,2e-05,2.23637]
[1780029202639,54.47,73290.51,0.0,0.97692,2e-05,2.24248]
[1780029206665,54.47,73278.81,0.0,0.97662,2e-05,2.26653]
[1780029207672,54.47,73275.9,0.0,0.97654,2e-05,2.27251]
[1780029211700,54.48,73272.89,0.0,0.97649,2e-05,2.27584]
[1780029213714,54.48,73278.26,0.0,0.97662,2e-05,2.26552]
[1780029214721,54.48,73285.58,0.0,0.9768,2e-05,2.25121]
[1780029215729,54.48,73285.11,0.0,0.97678,2e-05,2.25237]
[1780029220770,54.49,73287.63,0.0,0.97683,2e-05,2.2485]
[1780029226807,54.5,73290.13,0.0,0.97688,2e-05,2.24494]
[1780029228824,54.5,73295.16,0.0,0.97699,2e-05,2.23552]
[1780029229971,54.5,73288.46,0.0,0.97682,2e-05,2.24918]
[1780029237885,54.51,73290.27,0.0,0.97685,2e-05,2.24716]
[1780029239900,54.51,73297.47,0.0,0.97702,2e-05,2.23344]
[1780029243930,54.52,73299.33,0.0,0.97705,2e-05,2.23101]
[1780029248962,54.53,73298.16,0.0,0.97701,2e-05,2.2343]
[1780029253998,54.54,73299.79,0.0,0.97703,2e-05,2.23233]
[1780029259037,54.55,73299.57,0.0,0.97701,2e-05,2.23423]
[1780029264072,54.55,73299.87,0.0,0.977,2e-05,2.23489]
[1780029269108,54.56,73297.44,0.0,0.97693,2e-05,2.24089]
[1780029274141,54.57,73297.77,0.0,0.97695,2e-05,2.23811]
[1780029279177,54.58,73296.92,0.0,0.97692,2e-05,2.24099]
[1780029284213,54.58,73293.15,0.0,0.97681,2e-05,2.24956]
[1780029289249,54.59,73295.79,0.0,0.97686,2e-05,2.24551]
[1780029294283,54.6,73296.31,0.0,0.97686,2e-05,2.24563]
[1780029299317,54.6,73301.46,0.0,0.97697,2e-05,2.23667]
[1780029304353,54.61,73298.99,0.0,0.9769,2e-05,2.24274]
[1780029309387,54.62,73298.38,0.0,0.97687,2e-05,2.2451]
[1780029312413,54.62,73304.14,0.0,0.977,2e-05,2.23452]
[1780029318451,54.63,73303.76,0.0,0.97697,2e-05,2.23676]
[1780029324498,54.64,73302.81,0.0,0.97693,2e-05,2.2401]
[1780029330674,54.65,73299.01,0.0,0.97682,2e-05,2.24895]
[1780029336579,54.66,73298.37,0.0,0.97682,2e-05,2.24822]
[1780029341614,54.67,73299.28,0.0,0.97683,2e-05,2.24757]
[1780029347658,54.68,73303.3,0.0,0.97691,2e-05,2.24109]
[1780029354708,54.69,73303.03,0.0,0.97688,2e-05,2.2433]
[1780029359758,54.69,73302.85,0.0,0.97687,2e-05,2.24486]
[1780029364794,54.7,73301.14,0.0,0.97681,2e-05,2.24941]
[1780029369829,54.71,73304.34,0.0,0.97687,2e-05,2.24432]
[1780029370957,54.71,73309.8,0.0,0.977,2e-05,2.23386]
[1780029372849,54.71,73310.96,0.0,0.97702,2e-05,2.2321]
[1780029377885,54.72,73311.39,0.0,0.97702,2e-05,2.23259]
[1780029382922,54.73,73312.17,0.0,0.97702,2e-05,2.23238]
[1780029387955,54.74,73312.06,0.0,0.977,2e-05,2.2339]
[1780029392991,54.75,73312.47,0.0,0.97703,2e-05,2.23104]
[1780029398024,54.75,73312.81,0.0,0.97702,2e-05,2.2317]
[1780029403062,54.76,73318.08,0.0,0.97713,2e-05,2.22277]
[1780029408097,54.77,73319.8,0.0,0.97716,2e-05,2.22081]
[1780029413131,54.78,73321.33,0.0,0.97718,2e-05,2.21923]
[1780029418167,54.79,73323.91,0.0,0.97722,2e-05,2.21591]
[1780029424210,54.8,73324.96,0.0,0.97722,2e-05,2.21554]
[1780029429246,54.81,73321.98,0.0,0.97714,2e-05,2.22266]
[1780029431261,54.81,73335.35,0.0,0.97745,2e-05,2.19732]
[1780029432265,54.81,73341.1,0.0,0.97759,2e-05,2.18625]
[1780029434276,54.82,73333.88,0.0,0.9774,2e-05,2.20111]
[1780029439316,54.83,73337.72,0.0,0.97748,2e-05,2.19526]
[1780029444353,54.84,73341.37,0.0,0.97754,2e-05,2.1898]
[1780029449389,54.85,73342.01,0.0,0.97754,2e-05,2.19018]
[1780029454423,54.86,73341.24,0.0,0.97753,2e-05,2.18997]
[1780029459459,54.87,73340.36,0.0,0.97749,2e-05,2.19325]
[1780029463487,54.88,73334.46,0.0,0.97734,2e-05,2.20587]
[1780029468522,54.89,73332.38,0.0,0.97727,2e-05,2.21133]
[1780029475571,54.9,73331.77,0.0,0.97723,2e-05,2.21449]
[1780029480606,54.91,73331.79,0.0,0.97721,2e-05,2.21586]
[1780029485641,54.92,73333.71,0.0,0.97724,2e-05,2.21354]
[1780029490677,54.92,73333.46,0.0,0.97722,2e-05,2.21543]
[1780029495712,54.93,73334.85,0.0,0.97724,2e-05,2.21413]
[1780029500748,54.94,73334.7,0.0,0.97722,2e-05,2.21582]
[1780029505782,54.95,73333.27,0.0,0.97716,2e-05,2.21997]
[1780029511950,54.96,73331.68,0.0,0.97714,2e-05,2.22132]
[1780029517866,54.97,73327.45,0.0,0.97702,2e-05,2.23112]
[1780029519880,54.97,73322.28,0.0,0.97689,2e-05,2.24168]
[1780029525923,54.98,73322.1,0.0,0.97687,2e-05,2.24341]
[1780029528943,54.99,73315.18,0.0,0.97669,2e-05,2.25766]
[1780029533979,54.99,73311.83,0.0,0.97659,2e-05,2.26522]
[1780029539018,55.0,73309.63,0.0,0.97653,2e-05,2.27049]
[1780029545060,55.01,73308.1,0.0,0.97648,2e-05,2.27458]
[1780029550096,55.01,73309.22,0.0,0.97649,2e-05,2.27325]
[1780029555132,55.02,73307.89,0.0,0.97645,2e-05,2.27675]
[1780029560171,55.02,73308.19,0.0,0.97645,2e-05,2.27701]
[1780029568227,55.03,73308.4,0.0,0.97644,2e-05,2.27796]
[1780029573267,55.04,73309.36,0.0,0.97648,2e-05,2.27354]
[1780029578296,55.04,73308.7,0.0,0.97646,2e-05,2.27572]
[1780029583332,55.05,73305.71,0.0,0.97637,2e-05,2.28262]
[1780029588367,55.05,73305.79,0.0,0.97636,2e-05,2.28324]
[1780029593404,55.06,73306.84,0.0,0.97638,2e-05,2.28194]
[1780029598442,55.06,73307.26,0.0,0.97638,2e-05,2.28188]
[1780029604481,55.07,73310.01,0.0,0.97644,2e-05,2.27742]
[1780029610521,55.07,73309.82,0.0,0.97642,2e-05,2.27875]
[1780029615557,55.08,73304.31,0.0,0.97627,2e-05,2.29038]
[1780029620590,55.08,73305.93,0.0,0.97631,2e-05,2.28787]
[1780029626635,55.09,73305.89,0.0,0.97629,2e-05,2.28878]
[1780029631668,55.09,73304.04,0.0,0.97627,2e-05,2.28971]
[1780029636704,55.1,73304.7,0.0,0.97628,2e-05,2.28909]
[1780029642869,55.1,73304.71,0.0,0.97627,2e-05,2.28987]
[1780029648788,55.11,73304.65,0.0,0.97626,2e-05,2.29079]
[1780029653826,55.11,73305.51,0.0,0.97627,2e-05,2.28974]
[1780029658859,55.11,73305.04,0.0,0.97625,2e-05,2.29132]
[1780029663903,55.12,73302.64,0.0,0.97619,2e-05,2.2967]
[1780029668928,55.12,73301.63,0.0,0.97615,2e-05,2.29927]
[1780029673964,55.13,73303.6,0.0,0.9762,2e-05,2.29593]
[1780029680034,55.13,73301.85,0.0,0.97614,2e-05,2.30007]
[1780029685043,55.13,73297.48,0.0,0.97603,3e-05,2.30928]
[1780029690075,55.14,73298.38,0.0,0.97605,2e-05,2.3079]
[1780029695111,55.14,73300.17,0.0,0.97612,2e-05,2.30134]
[1780029700145,55.14,73301.62,0.0,0.97615,2e-05,2.29889]
[1780029705182,55.14,73302.29,0.0,0.97616,2e-05,2.29799]
[1780029711222,55.15,73304.15,0.0,0.9762,2e-05,2.29482]
[1780029717264,55.15,73305.13,0.0,0.97622,2e-05,2.29342]
[1780029722299,55.15,73306.97,0.0,0.97626,2e-05,2.29023]
[1780029727334,55.16,73306.93,0.0,0.97625,2e-05,2.29079]
[1780029732375,55.16,73311.7,0.0,0.97636,2e-05,2.28184]
[1780029734387,55.16,73313.65,0.0,0.97641,2e-05,2.27823]
[1780029737477,55.16,73319.88,0.0,0.97656,2e-05,2.26634]
[1780029742514,55.17,73320.34,0.0,0.97656,2e-05,2.26614]
[1780029747546,55.17,73318.79,0.0,0.97651,2e-05,2.26994]
[1780029752583,55.18,73315.8,0.0,0.97646,2e-05,2.27317]
[1780029757618,55.18,73317.6,0.0,0.9765,2e-05,2.27036]
[1780029760634,55.18,73324.05,0.0,0.97665,2e-05,2.25818]
[1780029765671,55.19,73326.7,0.0,0.9767,2e-05,2.25392]
[1780029771716,55.2,73326.7,0.0,0.97669,2e-05,2.25505]
[1780029777759,55.2,73327.01,0.0,0.97668,2e-05,2.2556]
[1780029783879,55.21,73325.61,0.0,0.97664,2e-05,2.25946]
[1780029790848,55.22,73324.38,0.0,0.97659,2e-05,2.26316]
[1780029795884,55.22,73322.59,0.0,0.97654,2e-05,2.26756]
[1780029800919,55.23,73321.84,0.0,0.97651,2e-05,2.2699]
[1780029805955,55.24,73321.25,0.0,0.97648,2e-05,2.27191]
[1780029810989,55.24,73316.65,0.0,0.97636,2e-05,2.28177]
[1780029816023,55.25,73320.54,0.0,0.97648,2e-05,2.27152]
[1780029822071,55.25,73323.0,0.0,0.97653,2e-05,2.26772]
[1780029827103,55.26,73324.15,0.0,0.97654,2e-05,2.26631]
[1780029832139,55.26,73326.54,0.0,0.97659,2e-05,2.26248]
[1780029834231,55.26,73320.93,0.0,0.97645,2e-05,2.27383]
[1780029836165,55.27,73320.7,0.0,0.97644,2e-05,2.27458]
[1780029841201,55.27,73322.73,0.0,0.97648,2e-05,2.27134]
[1780029846236,55.28,73321.77,0.0,0.97645,2e-05,2.27399]
[1780029852279,55.28,73317.17,0.0,0.97632,2e-05,2.28391]
[1780029857314,55.29,73314.35,0.0,0.97625,2e-05,2.29014]
[1780029862349,55.29,73314.05,0.0,0.97623,2e-05,2.2915]
[1780029867385,55.29,73312.9,0.0,0.97619,2e-05,2.29427]
[1780029873426,55.3,73312.45,0.0,0.97621,2e-05,2.2926]
[1780029879468,55.3,73311.94,0.0,0.97618,2e-05,2.29434]
[1780029884582,55.31,73312.67,0.0,0.9762,2e-05,2.29349]
[1780029890545,55.31,73315.13,0.0,0.97625,2e-05,2.28935]
[1780029892559,55.31,73320.43,0.0,0.97637,2e-05,2.27916]
[1780029897596,55.32,73322.31,0.0,0.97641,2e-05,2.27616]
[1780029902631,55.32,73324.29,0.0,0.97645,2e-05,2.27297]
[1780029907666,55.33,73327.13,0.0,0.97651,2e-05,2.26812]
[1780029912701,55.33,73327.66,0.0,0.97652,2e-05,2.26784]
[1780029917737,55.34,73331.93,0.0,0.97661,2e-05,2.26028]
[1780029919754,55.34,73337.19,0.0,0.97674,2e-05,2.25036]
[1780029922794,55.34,73343.23,0.0,0.97688,2e-05,2.23899]
[1780029924797,55.35,73344.98,0.0,0.97691,2e-05,2.23642]
[1780029929831,55.35,73345.77,0.0,0.97692,2e-05,2.23574]
[1780029934867,55.36,73351.1,0.0,0.97707,2e-05,2.22318]
[1780029939902,55.37,73353.06,0.0,0.9771,2e-05,2.22059]
[1780029942922,55.37,73340.38,0.0,0.97678,2e-05,2.24584]
[1780029943929,55.37,73339.48,0.0,0.97676,2e-05,2.24779]
[1780029948968,55.38,73346.34,0.0,0.97691,2e-05,2.23543]
[1780029951984,55.38,73349.27,0.0,0.97698,2e-05,2.23042]
[1780029957021,55.39,73350.31,0.0,0.97699,2e-05,2.22952]
[1780029962056,55.4,73349.31,0.0,0.97695,2e-05,2.23258]
[1780029967091,55.4,73347.68,0.0,0.9769,2e-05,2.23683]
[1780029972125,55.41,73338.24,0.0,0.97666,2e-05,2.25626]
[1780029973132,55.41,73336.56,0.0,0.97661,2e-05,2.25972]
[1780029980184,55.42,73335.55,0.0,0.97657,2e-05,2.26293]
[1780029985288,55.42,73334.19,0.0,0.97653,2e-05,2.26646]
[1780029991261,55.43,73330.01,0.0,0.97645,2e-05,2.27227]
[1780029996299,55.44,73328.07,0.0,0.97639,2e-05,2.27685]
[1780030001333,55.44,73332.4,0.0,0.97649,2e-05,2.26914]
[1780030007377,55.45,73333.52,0.0,0.9765,2e-05,2.26793]
[1780030012411,55.45,73329.89,0.0,0.9764,2e-05,2.27587]
[1780030017448,55.46,73330.39,0.0,0.9764,2e-05,2.27565]
[1780030022482,55.46,73330.62,0.0,0.9764,2e-05,2.27596]
[1780030025572,55.46,73324.81,0.0,0.97625,2e-05,2.28782]
[1780030031544,55.47,73323.42,0.0,0.97621,2e-05,2.29135]
[1780030036579,55.47,73323.49,0.0,0.9762,2e-05,2.29184]
[1780030043628,55.48,73324.24,0.0,0.97621,2e-05,2.29134]
[1780030048674,55.48,73329.16,0.0,0.97632,2e-05,2.28226]
[1780030054710,55.49,73330.69,0.0,0.97638,2e-05,2.27665]
[1780030060752,55.49,73328.43,0.0,0.97632,2e-05,2.28184]
[1780030065786,55.5,73333.76,0.0,0.97644,2e-05,2.272]
[1780030070827,55.5,73334.38,0.0,0.97645,2e-05,2.27145]
[1780030075927,55.5,73335.21,0.0,0.97646,2e-05,2.27049]
[1780030081901,55.51,73335.51,0.0,0.97646,2e-05,2.27071]
[1780030083912,55.51,73330.43,0.0,0.97633,2e-05,2.28092]
[1780030088951,55.52,73326.2,0.0,0.97622,2e-05,2.28981]
[1780030093983,55.52,73327.48,0.0,0.97625,2e-05,2.28779]
[1780030099017,55.52,73327.55,0.0,0.97624,2e-05,2.28813]
[1780030104054,55.52,73328.74,0.0,0.97626,2e-05,2.28625]
[1780030109089,55.53,73329.87,0.0,0.97629,2e-05,2.28449]
[1780030114136,55.53,73331.81,0.0,0.97636,2e-05,2.27774]
[1780030116208,55.53,73338.3,0.0,0.97652,2e-05,2.26525]
[1780030118154,55.53,73340.14,0.0,0.97656,2e-05,2.26189]
[1780030123188,55.54,73338.81,0.0,0.97652,2e-05,2.26513]
[1780030128222,55.54,73340.56,0.0,0.97656,2e-05,2.26235]
[1780030133257,55.55,73339.03,0.0,0.97651,2e-05,2.266]
[1780030138292,55.55,73336.97,0.0,0.97645,2e-05,2.27065]
[1780030146419,55.56,73338.23,0.0,0.97647,2e-05,2.2692]
[1780030152390,55.56,73337.74,0.0,0.97645,2e-05,2.27091]
[1780030157426,55.56,73337.35,0.0,0.97643,2e-05,2.2723]
[1780030162460,55.57,73337.49,0.0,0.97643,2e-05,2.27265]
[1780030167495,55.57,73336.81,0.0,0.9764,2e-05,2.2746]
[1780030172530,55.58,73341.37,0.0,0.97654,2e-05,2.26295]
[1780030177564,55.58,73343.56,0.0,0.97658,2e-05,2.25944]
[1780030182600,55.59,73346.64,0.0,0.97665,2e-05,2.25422]
[1780030187636,55.59,73345.54,0.0,0.97661,2e-05,2.25719]
[1780030189650,55.59,73352.0,0.0,0.97677,2e-05,2.24498]
[1780030191665,55.6,73350.01,0.0,0.97671,2e-05,2.24921]
[1780030194684,55.6,73346.48,0.0,0.97662,2e-05,2.25658]
[1780030200729,55.6,73344.09,0.0,0.97655,2e-05,2.26221]
[1780030205761,55.61,73340.63,0.0,0.97646,2e-05,2.26975]
[1780030211805,55.62,73337.02,0.0,0.97636,2e-05,2.27766]
[1780030216842,55.62,73337.55,0.0,0.97636,2e-05,2.27743]
[1780030221883,55.62,73339.04,0.0,0.97639,2e-05,2.27519]
[1780030226981,55.63,73338.85,0.0,0.97637,2e-05,2.27624]
[1780030233963,55.63,73336.36,0.0,0.97634,2e-05,2.27851]
[1780030238996,55.64,73336.67,0.0,0.97634,2e-05,2.27868]
[1780030244031,55.64,73335.46,0.0,0.9763,2e-05,2.2817]
[1780030249068,55.65,73334.09,0.0,0.97626,2e-05,2.28499]
[1780030254104,55.65,73333.77,0.0,0.97624,2e-05,2.2862]
[1780030262161,55.66,73334.16,0.0,0.97624,2e-05,2.28636]
[1780030267196,55.66,73334.98,0.0,0.97625,2e-05,2.28533]
[1780030272232,55.66,73334.83,0.0,0.97624,2e-05,2.28621]
[1780030277334,55.67,73335.42,0.0,0.97625,2e-05,2.28561]
[1780030283308,55.67,73335.3,0.0,0.97624,2e-05,2.28653]
[1780030288343,55.67,73335.11,0.0,0.97623,2e-05,2.28746]
[1780030297479,55.68,73335.55,0.0,0.97626,2e-05,2.2842]
[1780030303448,55.69,73335.43,0.0,0.97625,2e-05,2.28513]
[1780030309492,55.69,73335.18,0.0,0.97623,2e-05,2.28628]
[1780030310497,55.69,73323.76,0.0,0.97595,2e-05,2.30888]
[1780030311505,55.69,73318.85,0.0,0.97582,3e-05,2.31867]
[1780030312511,55.69,73318.98,0.0,0.97583,3e-05,2.31846]
[1780030317618,55.69,73320.37,0.0,0.97586,2e-05,2.31594]
[1780030323590,55.69,73319.67,0.0,0.97584,2e-05,2.31756]
[1780030328625,55.7,73321.76,0.0,0.97589,2e-05,2.31361]
[1780030333660,55.7,73322.86,0.0,0.97591,2e-05,2.31162]
[1780030338696,55.7,73321.92,0.0,0.97589,2e-05,2.31367]
[1780030343733,55.7,73323.46,0.0,0.97592,2e-05,2.3108]
[1780030348766,55.7,73324.22,0.0,0.97594,2e-05,2.3095]
[1780030353804,55.7,73322.36,0.0,0.97593,2e-05,2.30992]
[1780030358837,55.7,73327.62,0.0,0.97605,2e-05,2.29972]
[1780030363871,55.7,73325.96,0.0,0.97601,2e-05,2.30323]
[1780030369914,55.71,73326.74,0.0,0.97603,2e-05,2.30196]
[1780030378049,55.71,73327.79,0.0,0.97605,2e-05,2.3003]
[1780030384018,55.71,73328.76,0.0,0.97607,2e-05,2.29868]
[1780030389057,55.71,73327.91,0.0,0.97604,2e-05,2.30058]
[1780030394089,55.71,73324.58,0.0,0.97596,2e-05,2.30732]
[1780030400129,55.71,73324.6,0.0,0.97596,2e-05,2.30745]
[1780030405164,55.71,73325.07,0.0,0.97597,2e-05,2.30666]
[1780030411206,55.72,73325.37,0.0,0.97601,2e-05,2.30278]
[1780030413220,55.72,73330.44,0.0,0.97613,2e-05,2.29285]
[1780030414228,55.72,73337.08,0.0,0.97629,2e-05,2.27988]
[1780030415234,55.72,73337.33,0.0,0.9763,2e-05,2.27946]
[1780030420270,55.72,73335.89,0.0,0.97626,2e-05,2.28262]
[1780030426311,55.72,73337.57,0.0,0.9763,2e-05,2.27977]
[1780030431350,55.72,73333.25,0.0,0.97619,2e-05,2.2886]
[1780030438470,55.73,73332.51,0.0,0.97616,2e-05,2.29053]
[1780030442427,55.73,73326.3,0.0,0.976,2e-05,2.30302]
[1780030448540,55.73,73324.63,0.0,0.97596,2e-05,2.30664]
[1780030454509,55.73,73323.12,0.0,0.97592,2e-05,2.30994]
[1780030459544,55.73,73322.97,0.0,0.97591,2e-05,2.31049]
[1780030464579,55.74,73321.98,0.0,0.97588,2e-05,2.31271]
[1780030468681,55.74,73327.51,0.0,0.97602,2e-05,2.30201]
[1780030474650,55.74,73332.8,0.0,0.97618,2e-05,2.28865]
[1780030485731,55.75,73333.31,0.0,0.97617,2e-05,2.28877]
[1780030487744,55.75,73341.61,0.0,0.97637,2e-05,2.27286]
[1780030491775,55.75,73345.93,0.0,0.97647,2e-05,2.26499]
[1780030496810,55.76,73344.32,0.0,0.97642,2e-05,2.26888]
[1780030498893,55.76,73352.01,0.0,0.97661,2e-05,2.25423]
[1780030500835,55.76,73354.18,0.0,0.97666,2e-05,2.25037]
[1780030503858,55.76,73348.27,0.0,0.97651,2e-05,2.26234]
[1780030508964,55.77,73345.06,0.0,0.97642,2e-05,2.26934]
[1780030514934,55.78,73344.02,0.0,0.97638,2e-05,2.27226]
[1780030519968,55.78,73343.66,0.0,0.97637,2e-05,2.27369]
[1780030523997,55.78,73337.95,0.0,0.97622,2e-05,2.28541]
[1780030529109,55.79,73336.98,0.0,0.97619,2e-05,2.28792]
[1780030535077,55.79,73337.52,0.0,0.97622,2e-05,2.28418]
[1780030540109,55.8,73341.52,0.0,0.97631,2e-05,2.27702]
[1780030545147,55.8,73342.2,0.0,0.97632,2e-05,2.27639]
[1780030550179,55.81,73345.87,0.0,0.9764,2e-05,2.26996]
[1780030555217,55.81,73345.45,0.0,0.97638,2e-05,2.27153]
[1780030560252,55.81,73349.71,0.0,0.97648,2e-05,2.26402]
[1780030565289,55.82,73349.65,0.0,0.97647,2e-05,2.26493]
[1780030570322,55.82,73351.66,0.0,0.97651,2e-05,2.26181]
[1780030574349,55.83,73361.64,0.0,0.97674,2e-05,2.24315]
[1780030576366,55.83,73363.66,0.0,0.97678,2e-05,2.23963]
[1780030577372,55.83,73373.14,0.0,0.97701,2e-05,2.2216]
[1780030578382,55.83,73376.3,0.0,0.97708,2e-05,2.21577]
[1780030579463,55.84,73380.02,0.0,0.97717,2e-05,2.20914]
[1780030583415,55.84,73384.59,0.0,0.97726,2e-05,2.20142]
[1780030586436,55.85,73389.94,0.0,0.97738,2e-05,2.19206]
[1780030588453,55.85,73396.39,0.0,0.97753,2e-05,2.18013]
[1780030589457,55.85,73397.7,0.0,0.97755,2e-05,2.17824]
[1780030591474,55.86,73386.85,0.0,0.97732,2e-05,2.19598]
[1780030596507,55.87,73384.1,0.0,0.97724,2e-05,2.20248]
[1780030601540,55.87,73383.65,0.0,0.97721,2e-05,2.20459]
[1780030603556,55.88,73375.95,0.0,0.97703,2e-05,2.21975]
[1780030608590,55.88,73373.82,0.0,0.97696,2e-05,2.22489]
[1780030613625,55.89,73374.7,0.0,0.97697,2e-05,2.22427]
[1780030618661,55.9,73374.03,0.0,0.97694,2e-05,2.22661]
[1780030623694,55.9,73372.97,0.0,0.9769,2e-05,2.22969]
[1780030629813,55.91,73371.56,0.0,0.97685,2e-05,2.23359]
[1780030636786,55.92,73372.12,0.0,0.97685,2e-05,2.2339]
[1780030639807,55.92,73380.92,0.0,0.97705,2e-05,2.21765]
[1780030640818,55.93,73387.3,0.0,0.9772,2e-05,2.20573]
[1780030644843,55.93,73392.9,0.0,0.97732,2e-05,2.19613]
[1780030649954,55.94,73393.58,0.0,0.97732,2e-05,2.19613]
[1780030655920,55.95,73396.86,0.0,0.97741,2e-05,2.18816]
[1780030657933,55.96,73404.04,0.0,0.97757,2e-05,2.17516]
[1780030662977,55.96,73403.05,0.0,0.97753,2e-05,2.17845]
[1780030668014,55.97,73402.58,0.0,0.97751,2e-05,2.18067]
[1780030670095,55.98,73395.54,0.0,0.97733,2e-05,2.19449]
[1780030677080,55.99,73390.02,0.0,0.97718,2e-05,2.2066]
[1780030684119,56.0,73389.38,0.0,0.97715,2e-05,2.20939]
[1780030689154,56.0,73388.64,0.0,0.97712,2e-05,2.21191]
[1780030694188,56.01,73391.43,0.0,0.97717,2e-05,2.2077]
[1780030696203,56.01,73399.1,0.0,0.97735,2e-05,2.19363]
[1780030701238,56.02,73404.58,0.0,0.97746,2e-05,2.18453]
[1780030706274,56.03,73407.26,0.0,0.97751,2e-05,2.18075]
[1780030711308,56.04,73409.58,0.0,0.97758,2e-05,2.17433]
[1780030716343,56.05,73410.43,0.0,0.97758,2e-05,2.17399]
[1780030721379,56.06,73413.93,0.0,0.97765,2e-05,2.16869]
[1780030726414,56.06,73415.75,0.0,0.97767,2e-05,2.16656]
[1780030731451,56.07,73417.1,0.0,0.97769,2e-05,2.16532]
[1780030736484,56.08,73417.82,0.0,0.97769,2e-05,2.16525]
[1780030741526,56.09,73421.49,0.0,0.97776,2e-05,2.15969]
[1780030746564,56.1,73419.66,0.0,0.9777,2e-05,2.1647]
[1780030751595,56.11,73419.88,0.0,0.97769,2e-05,2.16562]
[1780030756629,56.12,73418.74,0.0,0.97765,2e-05,2.16907]
[1780030761666,56.12,73414.41,0.0,0.97753,2e-05,2.17845]
[1780030766701,56.13,73414.04,0.0,0.97751,2e-05,2.18038]
[1780030771735,56.14,73414.17,0.0,0.97753,2e-05,2.17802]
[1780030776771,56.15,73413.66,0.0,0.9775,2e-05,2.18022]
[1780030781898,56.16,73409.25,0.0,0.97738,2e-05,2.18972]
[1780030786934,56.16,73409.24,0.0,0.97737,2e-05,2.1909]
[1780030791971,56.17,73408.88,0.0,0.97734,2e-05,2.19274]
[1780030797004,56.18,73409.01,0.0,0.97733,2e-05,2.19364]
[1780030802954,56.19,73404.1,0.0,0.9772,2e-05,2.20424]
[1780030807082,56.19,73410.7,0.0,0.97735,2e-05,2.19266]
[1780030812020,56.2,73405.16,0.0,0.9772,2e-05,2.20428]
[1780030817065,56.21,73402.38,0.0,0.97712,2e-05,2.2106]
[1780030822100,56.21,73405.3,0.0,0.97718,2e-05,2.20609]
[1780030827222,56.22,73409.3,0.0,0.97726,2e-05,2.19962]
[1780030833179,56.23,73410.38,0.0,0.9773,2e-05,2.19554]
[1780030836198,56.23,73404.99,0.0,0.97717,2e-05,2.20638]
[1780030840228,56.24,73410.19,0.0,0.97728,2e-05,2.19738]
[1780030845264,56.25,73408.35,0.0,0.97722,2e-05,2.20198]
[1780030850298,56.25,73406.42,0.0,0.97716,2e-05,2.20667]
[1780030855338,56.26,73407.25,0.0,0.97717,2e-05,2.20613]
[1780030860383,56.27,73409.24,0.0,0.9772,2e-05,2.2034]
[1780030863407,56.27,73414.32,0.0,0.97732,2e-05,2.19447]
[1780030868440,56.28,73413.54,0.0,0.97728,2e-05,2.19708]
[1780030871461,56.28,73409.83,0.0,0.97719,2e-05,2.20474]
[1780030876496,56.29,73413.13,0.0,0.97725,2e-05,2.1996]
[1780030881530,56.3,73413.24,0.0,0.97724,2e-05,2.20052]
[1780030886569,56.3,73413.35,0.0,0.97723,2e-05,2.20144]
[1780030892610,56.31,73412.86,0.0,0.97723,2e-05,2.20037]
[1780030897645,56.32,73413.36,0.0,0.97723,2e-05,2.20059]
[1780030902691,56.33,73421.83,0.0,0.97742,2e-05,2.18578]
[1780030903695,56.33,73426.2,0.0,0.97752,2e-05,2.17784]
[1780030908730,56.33,73428.3,0.0,0.97757,2e-05,2.1731]
[1780030910745,56.32,73439.88,0.0,0.97785,2e-05,2.15121]
[1780030911751,56.32,73444.69,0.0,0.97796,2e-05,2.14217]
[1780030915779,56.32,73445.65,0.0,0.97799,2e-05,2.13996]
[1780030920822,56.32,73448.68,0.0,0.97806,2e-05,2.13378]
[1780030923839,56.31,73443.41,0.0,0.97794,2e-05,2.14332]
[1780030924846,56.31,73441.99,0.0,0.97791,2e-05,2.14573]
[1780030928874,56.31,73433.66,0.0,0.97773,2e-05,2.16071]
[1780030933910,56.3,73432.07,0.0,0.9777,2e-05,2.16294]
[1780030940960,56.3,73432.24,0.0,0.97772,2e-05,2.1616]
[1780030945994,56.29,73433.69,0.0,0.97776,2e-05,2.1582]
[1780030951028,56.29,73434.97,0.0,0.97783,2e-05,2.15181]
[1780030956063,56.28,73433.5,0.0,0.9778,2e-05,2.1539]
[1780030961097,56.28,73432.72,0.0,0.97779,2e-05,2.15472]
[1780030965127,56.27,73438.5,0.0,0.97794,2e-05,2.14278]
[1780030970162,56.24,73439.36,0.0,0.97801,2e-05,2.13692]
[1780030972176,56.23,73444.51,0.0,0.97815,2e-05,2.12574]
[1780030977211,56.21,73448.34,0.0,0.97829,2e-05,2.11456]
[1780030982245,56.18,73451.61,0.0,0.97841,2e-05,2.10453]
[1780030987281,56.15,73455.67,0.0,0.97855,2e-05,2.09318]
[1780030993323,56.12,73454.79,0.0,0.97859,2e-05,2.09011]
[1780030998358,56.1,73453.32,0.0,0.9786,2e-05,2.08893]
[1780031003393,56.07,73452.64,0.0,0.97863,2e-05,2.08635]
[1780031007421,56.05,73441.04,0.0,0.97841,2e-05,2.10449]
[1780031013463,56.02,73445.95,0.0,0.97861,2e-05,2.08761]
[1780031017492,56.0,73448.17,0.0,0.97869,2e-05,2.08056]
[1780031022527,55.98,73448.85,0.0,0.97875,2e-05,2.07565]
[1780031025554,55.96,73454.49,0.0,0.9789,2e-05,2.06326]
[1780031026559,55.96,73462.53,0.0,0.97909,2e-05,2.04806]
[1780031029583,55.94,73480.95,0.0,0.97952,2e-05,2.01308]
[1780031030590,55.94,73484.1,0.0,0.97959,2e-05,2.00687]
[1780031035628,55.92,73481.35,0.0,0.97957,2e-05,2.00867]
[1780031040661,55.9,73478.23,0.0,0.97954,2e-05,2.01116]
[1780031043683,55.88,73472.51,0.0,0.97944,2e-05,2.01948]
[1780031047710,55.87,73469.15,0.0,0.97939,2e-05,2.02293]
[1780031049727,55.86,73474.56,0.0,0.97953,2e-05,2.01202]
[1780031051746,55.85,73480.04,0.0,0.97966,2e-05,2.00105]
[1780031056791,55.83,73484.25,0.0,0.97979,2e-05,1.99062]
[1780031058865,55.82,73490.22,0.0,0.97993,2e-05,1.97893]
[1780031064831,55.8,73487.68,0.0,0.97992,2e-05,1.97998]
[1780031069866,55.78,73486.53,0.0,0.97993,2e-05,1.97918]
[1780031074902,55.76,73486.48,0.0,0.97999,2e-05,1.97331]
[1780031076914,55.75,73477.42,0.0,0.97981,2e-05,1.98815]
[1780031077923,55.75,73486.38,0.0,0.98001,2e-05,1.97178]
[1780031078929,55.75,73489.37,0.0,0.98007,2e-05,1.96672]
[1780031083965,55.74,73490.59,0.0,0.98012,2e-05,1.9626]
[1780031089000,55.72,73492.98,0.0,0.9802,2e-05,1.95575]
[1780031094062,55.7,73493.88,0.0,0.98026,2e-05,1.95102]
[1780031097081,55.69,73488.5,0.0,0.98016,2e-05,1.95883]
[1780031102116,55.67,73486.66,0.0,0.98015,2e-05,1.95936]
[1780031107154,55.65,73490.31,0.0,0.98026,2e-05,1.95029]
[1780031111181,55.64,73494.44,0.0,0.98038,2e-05,1.94108]
[1780031116217,55.62,73495.55,0.0,0.98043,2e-05,1.93672]
[1780031121250,55.6,73497.86,0.0,0.9805,2e-05,1.93035]
[1780031126285,55.59,73495.07,0.0,0.98047,2e-05,1.93284]
[1780031131321,55.57,73497.14,0.0,0.98057,2e-05,1.92384]
[1780031136355,55.56,73500.32,0.0,0.98067,2e-05,1.91614]
[1780031141390,55.54,73495.57,0.0,0.98059,2e-05,1.92219]
[1780031146426,55.53,73495.1,0.0,0.98061,2e-05,1.92074]
[1780031152467,55.52,73494.12,0.0,0.9806,2e-05,1.92121]
[1780031157503,55.5,73498.35,0.0,0.98072,2e-05,1.91169]
[1780031162540,55.49,73500.29,0.0,0.98078,2e-05,1.90619]
[1780031167574,55.47,73500.36,0.0,0.98081,2e-05,1.90393]
[1780031172609,55.46,73491.75,0.0,0.98066,2e-05,1.91659]
[1780031174624,55.45,73486.61,0.0,0.98056,2e-05,1.92457]
[1780031176642,55.44,73479.99,0.0,0.98043,2e-05,1.93512]
[1780031179657,55.43,73473.39,0.0,0.98031,2e-05,1.94517]
[1780031183686,55.42,73468.11,0.0,0.98022,2e-05,1.95241]
[1780031189788,55.4,73466.5,0.0,0.98023,2e-05,1.95218]
[1780031195770,55.38,73466.38,0.0,0.98029,2e-05,1.94626]
[1780031200805,55.36,73462.09,0.0,0.98023,2e-05,1.95132]
[1780031202820,55.36,73457.61,0.0,0.98014,2e-05,1.95819]
[1780031207854,55.34,73456.12,0.0,0.98014,2e-05,1.95827]
[1780031212891,55.32,73455.13,0.0,0.98015,2e-05,1.95748]
[1780031217925,55.3,73455.04,0.0,0.98018,2e-05,1.95514]
[1780031222961,55.29,73454.44,0.0,0.9802,2e-05,1.95374]
[1780031227996,55.27,73453.41,0.0,0.9802,2e-05,1.95312]
[1780031233032,55.26,73454.05,0.0,0.98025,2e-05,1.94958]
[1780031238071,55.24,73453.32,0.0,0.98026,2e-05,1.94849]
[1780031243104,55.22,73453.87,0.0,0.9803,2e-05,1.94518]
[1780031245131,55.22,73466.18,0.0,0.98057,2e-05,1.92274]
[1780031246128,55.21,73470.45,0.0,0.98066,2e-05,1.91489]
[1780031249154,55.2,73474.03,0.0,0.98076,2e-05,1.90706]
[1780031251162,55.2,73479.52,0.0,0.98091,2e-05,1.8941]
[1780031252170,55.2,73481.82,0.0,0.98096,2e-05,1.88939]
[1780031257204,55.18,73486.21,0.0,0.98108,2e-05,1.88001]
[1780031262240,55.17,73488.52,0.0,0.98115,2e-05,1.87425]
[1780031268281,55.16,73489.91,0.0,0.9812,2e-05,1.86974]
[1780031273317,55.14,73493.04,0.0,0.98128,2e-05,1.86269]
[1780031278352,55.13,73488.95,0.0,0.98122,2e-05,1.86793]
[1780031280366,55.13,73494.51,0.0,0.98134,2e-05,1.85779]
[1780031285400,55.12,73494.45,0.0,0.98136,2e-05,1.85626]
[1780031290438,55.1,73495.79,0.0,0.98141,2e-05,1.85238]
[1780031292455,55.1,73502.67,0.0,0.98155,2e-05,1.84014]
[1780031297545,55.09,73502.36,0.0,0.98156,2e-05,1.83921]
[1780031304537,55.08,73501.59,0.0,0.98157,2e-05,1.83851]
[1780031307615,55.07,73508.09,0.0,0.98171,2e-05,1.82674]
[1780031309572,55.07,73510.37,0.0,0.98176,2e-05,1.8224]
[1780031314608,55.06,73508.55,0.0,0.98177,2e-05,1.82117]
[1780031319642,55.05,73505.94,0.0,0.98173,2e-05,1.82427]
[1780031325684,55.04,73505.04,0.0,0.98173,2e-05,1.82419]
[1780031330719,55.03,73508.69,0.0,0.98182,2e-05,1.81677]
[1780031335755,55.02,73511.77,0.0,0.9819,2e-05,1.81036]
[1780031340789,55.01,73513.28,0.0,0.98194,2e-05,1.80663]
[1780031345825,55.0,73513.15,0.0,0.98195,2e-05,1.80564]
[1780031350869,54.99,73514.42,0.0,0.98199,2e-05,1.80234]
[1780031355903,54.99,73515.38,0.0,0.98203,2e-05,1.79959]
[1780031360935,54.98,73515.6,0.0,0.98204,2e-05,1.79809]
[1780031366977,54.97,73515.76,0.0,0.98206,2e-05,1.79648]
[1780031373021,54.96,73515.94,0.0,0.98211,2e-05,1.79188]
[1780031378106,54.95,73516.72,0.0,0.98214,2e-05,1.78952]
[1780031384106,54.94,73518.38,0.0,0.98218,2e-05,1.78553]
[1780031389144,54.94,73519.4,0.0,0.98222,2e-05,1.78283]
[1780031394177,54.93,73519.36,0.0,0.98223,2e-05,1.78191]
[1780031399212,54.92,73519.58,0.0,0.98224,2e-05,1.78057]
[1780031404251,54.91,73519.84,0.0,0.98226,2e-05,1.77918]
[1780031409285,54.91,73520.64,0.0,0.98229,2e-05,1.77693]
[1780031414324,54.9,73522.56,0.0,0.98233,2e-05,1.77287]
[1780031415331,54.9,73528.67,0.0,0.98245,2e-05,1.76266]
[1780031416333,54.9,73532.45,0.0,0.98253,2e-05,1.75633]
[1780031421371,54.89,73533.07,0.0,0.98255,2e-05,1.75449]
[1780031426419,54.89,73535.39,0.0,0.9826,2e-05,1.75016]
[1780031428448,54.89,73547.52,0.0,0.98284,2e-05,1.73023]
[1780031429453,54.89,73548.53,0.0,0.98286,2e-05,1.7285]
[1780031434546,54.88,73545.22,0.0,0.98283,2e-05,1.73048]
[1780031439558,54.88,73545.95,0.0,0.98285,2e-05,1.72886]
[1780031444593,54.88,73547.65,0.0,0.98288,2e-05,1.72572]
[1780031449629,54.88,73543.25,0.0,0.9828,2e-05,1.73242]
[1780031454663,54.87,73542.55,0.0,0.9828,2e-05,1.73311]
[1780031459699,54.87,73542.4,0.0,0.9828,2e-05,1.73289]
[1780031466749,54.86,73537.26,0.0,0.98271,2e-05,1.74053]
[1780031467754,54.86,73532.02,0.0,0.98261,2e-05,1.74896]
[1780031468761,54.86,73530.32,0.0,0.98258,2e-05,1.75161]
[1780031473796,54.86,73522.93,0.0,0.98244,2e-05,1.76308]
[1780031476817,54.85,73522.25,0.0,0.98243,2e-05,1.76377]
[1780031481851,54.85,73523.36,0.0,0.98246,2e-05,1.76125]
[1780031485881,54.85,73517.56,0.0,0.98236,2e-05,1.77023]
[1780031490916,54.84,73515.81,0.0,0.98233,2e-05,1.77236]
[1780031496957,54.83,73514.67,0.0,0.98235,2e-05,1.77039]
[1780031501994,54.83,73522.44,0.0,0.98251,2e-05,1.75692]
[1780031503004,54.83,73524.62,0.0,0.98255,2e-05,1.75311]
[1780031508035,54.82,73523.84,0.0,0.98254,2e-05,1.75379]
[1780031513071,54.82,73522.76,0.0,0.98253,2e-05,1.75494]
[1780031518106,54.81,73524.25,0.0,0.98257,2e-05,1.75192]
[1780031523142,54.81,73522.05,0.0,0.98253,2e-05,1.75493]
[1780031528175,54.81,73517.53,0.0,0.98245,2e-05,1.76169]
[1780031530190,54.8,73508.68,0.0,0.98228,2e-05,1.77597]
[1780031531198,54.8,73505.25,0.0,0.98221,2e-05,1.78148]
[1780031536244,54.8,73506.73,0.0,0.98225,2e-05,1.77815]
[1780031541279,54.79,73506.38,0.0,0.98226,2e-05,1.77791]
[1780031543286,54.79,73511.62,0.0,0.98236,2e-05,1.76894]
[1780031545300,54.79,73514.41,0.0,0.98242,2e-05,1.76406]
[1780031550335,54.78,73521.04,0.0,0.98256,2e-05,1.75253]
[1780031552349,54.78,73526.86,0.0,0.9827,2e-05,1.73988]
[1780031557384,54.78,73529.25,0.0,0.98275,2e-05,1.73554]
[1780031562421,54.77,73526.15,0.0,0.9827,2e-05,1.74012]
[1780031567457,54.77,73524.21,0.0,0.98267,2e-05,1.7428]
[1780031572490,54.77,73524.23,0.0,0.98267,2e-05,1.74228]
[1780031577526,54.76,73523.93,0.0,0.98267,2e-05,1.74231]
[1780031582561,54.76,73522.56,0.0,0.98265,2e-05,1.74407]
[1780031587596,54.76,73520.87,0.0,0.98262,2e-05,1.74635]
[1780031592633,54.75,73526.35,0.0,0.98273,2e-05,1.73697]
[1780031597667,54.75,73530.16,0.0,0.98281,2e-05,1.7304]
[1780031602705,54.75,73536.25,0.0,0.98293,2e-05,1.7202]
[1780031603711,54.75,73542.33,0.0,0.98305,2e-05,1.71036]
[1780031604716,54.75,73544.29,0.0,0.98308,2e-05,1.70717]
[1780031609752,54.75,73541.96,0.0,0.98304,2e-05,1.71072]
[1780031614791,54.74,73537.85,0.0,0.98299,2e-05,1.71421]
[1780031620829,54.74,73535.61,0.0,0.98296,2e-05,1.71748]
[1780031624857,54.74,73529.51,0.0,0.98284,2e-05,1.72709]
[1780031626872,54.74,73524.16,0.0,0.98274,2e-05,1.73561]
[1780031631910,54.74,73522.77,0.0,0.98272,2e-05,1.73742]
[1780031636942,54.73,73521.99,0.0,0.98271,2e-05,1.73823]
[1780031641981,54.73,73518.61,0.0,0.98265,2e-05,1.74327]
[1780031646008,54.73,73512.46,0.0,0.98254,2e-05,1.75289]
[1780031651043,54.72,73508.0,0.0,0.98246,2e-05,1.75964]
[1780031653057,54.72,73505.14,0.0,0.98241,2e-05,1.76409]
[1780031658091,54.72,73504.12,0.0,0.98239,2e-05,1.76512]
[1780031663127,54.71,73504.42,0.0,0.98241,2e-05,1.76398]
[1780031668164,54.71,73502.6,0.0,0.98238,2e-05,1.76634]
[1780031673199,54.7,73502.8,0.0,0.98242,2e-05,1.76243]
[1780031678236,54.7,73501.67,0.0,0.9824,2e-05,1.76358]
[1780031683270,54.69,73504.6,0.0,0.98247,2e-05,1.75821]
[1780031688305,54.69,73505.05,0.0,0.98248,2e-05,1.75694]
[1780031690320,54.69,73512.17,0.0,0.98262,2e-05,1.74507]
[1780031698376,54.68,73509.63,0.0,0.98258,2e-05,1.74854]
[1780031703414,54.68,73508.11,0.0,0.98256,2e-05,1.7506]
[1780031708449,54.68,73505.91,0.0,0.98252,2e-05,1.75379]
[1780031714490,54.67,73503.23,0.0,0.98247,2e-05,1.75761]
[1780031719525,54.67,73503.75,0.0,0.98249,2e-05,1.75628]
[1780031723553,54.67,73509.94,0.0,0.98261,2e-05,1.74576]
[1780031727582,54.66,73517.95,0.0,0.98277,2e-05,1.73238]
[1780031728588,54.66,73519.86,0.0,0.98281,2e-05,1.72922]
[1780031733624,54.66,73520.64,0.0,0.98285,2e-05,1.72479]
[1780031738659,54.66,73517.5,0.0,0.9828,2e-05,1.72964]
[1780031743694,54.66,73517.46,0.0,0.9828,2e-05,1.72942]
[1780031748729,54.66,73519.54,0.0,0.98284,2e-05,1.72577]
[1780031753765,54.65,73519.2,0.0,0.98284,2e-05,1.72606]
[1780031758807,54.65,73519.75,0.0,0.98285,2e-05,1.72491]
[1780031763843,54.65,73518.76,0.0,0.98284,2e-05,1.72624]
[1780031768879,54.65,73518.5,0.0,0.98284,2e-05,1.72639]
[1780031770895,54.65,73504.32,0.0,0.98256,2e-05,1.7494]
[1780031771899,54.65,73498.73,0.0,0.98246,2e-05,1.75849]
[1780031772908,54.65,73498.52,0.0,0.98245,2e-05,1.75872]
[1780031777945,54.64,73498.83,0.0,0.98247,2e-05,1.75766]
[1780031782980,54.64,73498.88,0.0,0.98247,2e-05,1.75704]
[1780031788016,54.63,73498.11,0.0,0.98246,2e-05,1.75776]
[1780031793051,54.63,73495.96,0.0,0.98246,2e-05,1.75781]
[1780031798093,54.63,73493.14,0.0,0.98241,2e-05,1.76188]
[1780031803128,54.62,73494.63,0.0,0.98244,2e-05,1.75882]
[1780031808196,54.62,73498.49,0.0,0.98253,2e-05,1.75188]
[1780031813229,54.61,73498.92,0.0,0.98254,2e-05,1.75065]
[1780031818265,54.61,73496.98,0.0,0.98251,2e-05,1.75329]
[1780031824306,54.61,73494.15,0.0,0.98246,2e-05,1.75724]
[1780031830348,54.6,73496.37,0.0,0.98251,2e-05,1.75289]
[1780031832362,54.6,73501.56,0.0,0.98262,2e-05,1.74416]
[1780031837400,54.59,73500.84,0.0,0.98261,2e-05,1.74473]
[1780031843442,54.59,73497.37,0.0,0.98255,2e-05,1.74976]
[1780031848461,54.59,73496.07,0.0,0.98253,2e-05,1.75133]
[1780031854518,54.58,73495.55,0.0,0.98256,2e-05,1.74856]
[1780031860562,54.58,73496.09,0.0,0.98258,2e-05,1.74701]
[1780031865597,54.57,73494.36,0.0,0.98255,2e-05,1.74929]
[1780031870631,54.57,73493.46,0.0,0.98254,2e-05,1.7502]
[1780031875667,54.56,73497.59,0.0,0.98263,2e-05,1.74289]
[1780031880705,54.56,73493.48,0.0,0.98255,2e-05,1.74911]
[1780031883723,54.56,73486.93,0.0,0.98243,2e-05,1.75955]
[1780031888758,54.55,73484.21,0.0,0.98238,2e-05,1.7634]
[1780031893794,54.55,73481.76,0.0,0.98234,2e-05,1.76682]
[1780031898830,54.54,73479.21,0.0,0.9823,2e-05,1.77038]
[1780031901850,54.54,73486.12,0.0,0.98244,2e-05,1.75854]
[1780031906885,54.54,73489.21,0.0,0.98251,2e-05,1.75288]
[1780031911920,54.53,73489.38,0.0,0.98254,2e-05,1.74911]
[1780031916956,54.53,73490.2,0.0,0.98257,2e-05,1.74725]
[1780031921998,54.53,73489.7,0.0,0.98256,2e-05,1.74757]
[1780031927009,54.52,73488.75,0.0,0.98255,2e-05,1.74863]
[1780031932062,54.52,73485.29,0.0,0.98249,2e-05,1.75381]
[1780031937097,54.52,73484.88,0.0,0.98249,2e-05,1.75391]
[1780031942139,54.51,73480.96,0.0,0.98242,2e-05,1.75979]
[1780031947168,54.51,73479.09,0.0,0.98239,2e-05,1.76227]
[1780031952203,54.5,73476.02,0.0,0.98233,2e-05,1.76674]
[1780031958245,54.5,73476.53,0.0,0.98235,2e-05,1.76511]
[1780031963281,54.49,73476.37,0.0,0.98236,2e-05,1.76474]
[1780031968315,54.49,73476.02,0.0,0.98236,2e-05,1.7647]
[1780031974358,54.48,73476.12,0.0,0.9824,2e-05,1.76084]
[1780031979392,54.48,73472.0,0.0,0.98232,2e-05,1.76706]
[1780031985437,54.47,73471.16,0.0,0.98231,2e-05,1.76772]
[1780031988456,54.47,73486.69,0.0,0.98262,2e-05,1.74174]
[1780031989464,54.47,73499.77,0.0,0.98288,2e-05,1.72029]
[1780031990471,54.47,73501.15,0.0,0.9829,2e-05,1.71801]
[1780031995507,54.47,73507.79,0.0,0.98303,2e-05,1.70704]
[1780032000543,54.47,73512.28,0.0,0.98312,2e-05,1.69934]
[1780032003567,54.46,73502.52,0.0,0.98294,2e-05,1.71451]
[1780032005580,54.45,73495.51,0.0,0.98282,2e-05,1.72487]
[1780032010617,54.43,73494.76,0.0,0.98284,2e-05,1.72338]
[1780032015655,54.42,73490.47,0.0,0.98278,2e-05,1.72804]
[1780032016659,54.42,73481.16,0.0,0.9826,2e-05,1.74322]
[1780032017668,54.42,73480.59,0.0,0.98259,2e-05,1.74407]
[1780032022702,54.41,73479.84,0.0,0.98258,2e-05,1.74482]
[1780032027737,54.41,73481.35,0.0,0.98262,2e-05,1.74186]
[1780032032774,54.41,73481.61,0.0,0.98266,2e-05,1.73804]
[1780032037826,54.4,73480.8,0.0,0.98265,2e-05,1.73893]
[1780032042859,54.39,73480.23,0.0,0.98265,2e-05,1.73856]
[1780032047896,54.38,73468.75,0.0,0.98244,2e-05,1.75614]
[1780032048902,54.38,73466.04,0.0,0.9824,2e-05,1.75945]
[1780032050918,54.36,73460.6,0.0,0.98233,2e-05,1.76598]
[1780032055952,54.31,73458.98,0.0,0.98237,2e-05,1.76239]
[1780032060998,54.27,73459.42,0.0,0.98245,2e-05,1.75566]
[1780032064027,54.25,73454.14,0.0,0.98238,2e-05,1.76118]
[1780032067049,54.22,73449.9,0.0,0.98234,2e-05,1.76478]
[1780032072087,54.19,73448.47,0.0,0.98237,2e-05,1.76186]
[1780032077122,54.18,73450.12,0.0,0.98241,2e-05,1.75859]
[1780032078130,54.18,73457.16,0.0,0.98255,2e-05,1.74681]
[1780032079140,54.18,73459.76,0.0,0.9826,2e-05,1.74243]
[1780032081153,54.18,73468.98,0.0,0.98278,2e-05,1.72712]
[1780032082161,54.18,73468.48,0.0,0.98277,2e-05,1.72785]
[1780032087194,54.18,73468.3,0.0,0.98277,2e-05,1.72788]
[1780032092227,54.18,73468.85,0.0,0.98281,2e-05,1.7238]
[1780032097263,54.17,73468.0,0.0,0.9828,2e-05,1.72493]
[1780032102300,54.17,73466.86,0.0,0.98278,2e-05,1.72649]
[1780032107336,54.17,73467.97,0.0,0.98281,2e-05,1.72436]
[1780032109353,54.17,73473.45,0.0,0.98292,2e-05,1.71529]
[1780032110356,54.17,73480.24,0.0,0.98305,2e-05,1.70421]
[1780032112372,54.17,73485.79,0.0,0.98315,2e-05,1.69518]
[1780032117408,54.17,73486.52,0.0,0.98317,2e-05,1.69397]
[1780032122444,54.17,73482.79,0.0,0.9831,2e-05,1.69996]
[1780032127479,54.17,73479.66,0.0,0.98304,2e-05,1.70494]
[1780032132514,54.17,73479.11,0.0,0.98303,2e-05,1.70574]
[1780032137548,54.17,73477.87,0.0,0.98301,2e-05,1.70767]
[1780032142583,54.17,73476.06,0.0,0.98297,2e-05,1.71051]
[1780032147619,54.17,73475.02,0.0,0.98295,2e-05,1.7121]
[1780032152654,54.16,73475.01,0.0,0.98298,2e-05,1.70912]
[1780032157689,54.16,73474.43,0.0,0.98297,2e-05,1.70999]
[1780032162723,54.16,73472.26,0.0,0.98293,2e-05,1.71344]
[1780032167758,54.16,73471.04,0.0,0.98291,2e-05,1.71531]
[1780032172794,54.16,73470.18,0.0,0.98289,2e-05,1.71656]
[1780032178837,54.16,73469.36,0.0,0.98288,2e-05,1.7177]
[1780032183873,54.16,73469.27,0.0,0.98288,2e-05,1.71766]
[1780032188907,54.16,73471.57,0.0,0.98293,2e-05,1.71373]
[1780032193944,54.16,73470.77,0.0,0.98291,2e-05,1.71485]
[1780032200992,54.15,73471.09,0.0,0.98292,2e-05,1.71407]
[1780032208041,54.15,73471.55,0.0,0.98293,2e-05,1.71306]
[1780032213078,54.15,73471.71,0.0,0.98297,2e-05,1.70971]
[1780032218112,54.15,73471.76,0.0,0.98297,2e-05,1.70946]
[1780032223148,54.15,73470.17,0.0,0.98294,2e-05,1.71188]
[1780032229190,54.15,73470.37,0.0,0.98295,2e-05,1.71134]
[1780032234227,54.15,73471.38,0.0,0.98297,2e-05,1.70954]
[1780032239261,54.14,73469.64,0.0,0.98294,2e-05,1.71222]
[1780032244302,54.14,73469.36,0.0,0.98293,2e-05,1.71247]
[1780032250341,54.14,73467.41,0.0,0.9829,2e-05,1.71543]
[1780032255374,54.14,73466.22,0.0,0.98288,2e-05,1.71717]
[1780032260410,54.14,73468.05,0.0,0.98292,2e-05,1.71402]
[1780032265446,54.14,73466.74,0.0,0.98289,2e-05,1.716]
[1780032270480,54.14,73467.54,0.0,0.98291,2e-05,1.71434]
[1780032275515,54.13,73467.74,0.0,0.98295,2e-05,1.7108]
[1780032280549,54.13,73467.57,0.0,0.98294,2e-05,1.71099]
[1780032287599,54.13,73467.13,0.0,0.98294,2e-05,1.71158]
[1780032292634,54.13,73466.64,0.0,0.98293,2e-05,1.71229]
[1780032297669,54.13,73466.09,0.0,0.98292,2e-05,1.71308]
[1780032302705,54.13,73465.7,0.0,0.98291,2e-05,1.71362]
[1780032307739,54.13,73463.01,0.0,0.98286,2e-05,1.7179]
[1780032312776,54.13,73463.53,0.0,0.98287,2e-05,1.71694]
[1780032317810,54.13,73464.05,0.0,0.98289,2e-05,1.71599]
[1780032322846,54.13,73463.59,0.0,0.98288,2e-05,1.71664]
[1780032327880,54.13,73463.42,0.0,0.98288,2e-05,1.71683]
[1780032332915,54.13,73464.19,0.0,0.98292,2e-05,1.71255]
[1780032337954,54.12,73464.2,0.0,0.98292,2e-05,1.71246]
[1780032342985,54.12,73465.14,0.0,0.98294,2e-05,1.71085]
[1780032348021,54.12,73465.74,0.0,0.98295,2e-05,1.7098]
[1780032353056,54.12,73465.49,0.0,0.98295,2e-05,1.71013]
[1780032358093,54.12,73466.57,0.0,0.98297,2e-05,1.70831]
[1780032363129,54.12,73466.52,0.0,0.98297,2e-05,1.70832]
[1780032368165,54.12,73466.32,0.0,0.98297,2e-05,1.70858]
[1780032373233,54.12,73467.02,0.0,0.98298,2e-05,1.70737]
[1780032378268,54.12,73467.2,0.0,0.98298,2e-05,1.70702]
[1780032383301,54.12,73466.91,0.0,0.98298,2e-05,1.70743]
[1780032389345,54.12,73472.49,0.0,0.98309,2e-05,1.69832]
[1780032393372,54.12,73477.75,0.0,0.98322,2e-05,1.68694]
[1780032397402,54.12,73482.32,0.0,0.9833,2e-05,1.67967]
[1780032402435,54.12,73482.22,0.0,0.9833,2e-05,1.67999]
[1780032407471,54.12,73481.05,0.0,0.98327,2e-05,1.68204]
[1780032412506,54.12,73480.71,0.0,0.98327,2e-05,1.68271]
[1780032417542,54.12,73478.72,0.0,0.98323,2e-05,1.68603]
[1780032422576,54.13,73479.29,0.0,0.98324,2e-05,1.68521]
[1780032427612,54.13,73482.14,0.0,0.98329,2e-05,1.68075]
[1780032432646,54.13,73484.87,0.0,0.98334,2e-05,1.67655]
[1780032437682,54.13,73483.76,0.0,0.98331,2e-05,1.67853]
[1780032442715,54.13,73483.28,0.0,0.9833,2e-05,1.67949]
[1780032447751,54.13,73482.8,0.0,0.98329,2e-05,1.68045]
[1780032452785,54.13,73482.28,0.0,0.98331,2e-05,1.67859]
[1780032457820,54.13,73482.36,0.0,0.98331,2e-05,1.67867]
[1780032462856,54.14,73482.0,0.0,0.9833,2e-05,1.67947]
[1780032467891,54.14,73481.84,0.0,0.98329,2e-05,1.67995]
[1780032471919,54.14,73488.68,0.0,0.98342,2e-05,1.66918]
[1780032476954,54.14,73492.23,0.0,0.98348,2e-05,1.66384]
[1780032481990,54.14,73490.08,0.0,0.98344,2e-05,1.66757]
[1780032488031,54.15,73491.0,0.0,0.98345,2e-05,1.66643]
[1780032499109,54.15,73490.84,0.0,0.98344,2e-05,1.66725]
[1780032504144,54.15,73489.36,0.0,0.98341,2e-05,1.66986]
[1780032509179,54.15,73487.84,0.0,0.98338,2e-05,1.67253]
[1780032514235,54.16,73489.09,0.0,0.98343,2e-05,1.66789]
[1780032517244,54.16,73495.25,0.0,0.98354,2e-05,1.65822]
[1780032525301,54.16,73496.38,0.0,0.98356,2e-05,1.65696]
[1780032531343,54.16,73496.9,0.0,0.98356,2e-05,1.65653]
[1780032535369,54.17,73497.91,0.0,0.98358,2e-05,1.65519]
[1780032540405,54.17,73498.78,0.0,0.98359,2e-05,1.65415]
[1780032546448,54.17,73498.33,0.0,0.98358,2e-05,1.65527]
[1780032551481,54.17,73494.84,0.0,0.98351,2e-05,1.66114]
[1780032556516,54.18,73495.47,0.0,0.98352,2e-05,1.66041]
[1780032561551,54.18,73496.21,0.0,0.98353,2e-05,1.65951]
[1780032568601,54.18,73497.9,0.0,0.98355,2e-05,1.6572]
[1780032573640,54.18,73499.26,0.0,0.9836,2e-05,1.65251]
[1780032578670,54.18,73500.94,0.0,0.98363,2e-05,1.65014]
[1780032583706,54.19,73503.43,0.0,0.98367,2e-05,1.64652]
[1780032588741,54.19,73502.36,0.0,0.98365,2e-05,1.64855]
[1780032596798,54.19,73501.59,0.0,0.98363,2e-05,1.65028]
[1780032602839,54.2,73501.88,0.0,0.98363,2e-05,1.65018]
[1780032607875,54.2,73502.48,0.0,0.98364,2e-05,1.64951]
[1780032612911,54.2,73502.86,0.0,0.98364,2e-05,1.64918]
[1780032616940,54.2,73489.6,0.0,0.98339,2e-05,1.67048]
[1780032620973,54.2,73483.68,0.0,0.98328,2e-05,1.68]
[1780032626003,54.2,73479.24,0.0,0.98319,2e-05,1.68715]
[1780032631049,54.2,73481.11,0.0,0.98326,2e-05,1.68124]
[1780032636079,54.2,73481.3,0.0,0.98326,2e-05,1.68099]
[1780032641130,54.2,73483.06,0.0,0.98329,2e-05,1.67825]
[1780032648164,54.2,73483.25,0.0,0.9833,2e-05,1.6781]
[1780032650180,54.2,73476.69,0.0,0.98317,2e-05,1.68868]
[1780032655214,54.2,73475.18,0.0,0.98314,2e-05,1.69115]
[1780032661259,54.2,73473.69,0.0,0.98311,2e-05,1.69359]
[1780032662264,54.2,73467.74,0.0,0.983,2e-05,1.70323]
[1780032666294,54.2,73460.67,0.0,0.98286,2e-05,1.71467]
[1780032668306,54.2,73455.07,0.0,0.98275,2e-05,1.72377]
[1780032669313,54.2,73444.08,0.0,0.98254,2e-05,1.74183]
[1780032670324,54.2,73444.63,0.0,0.98255,2e-05,1.74084]
[1780032675359,54.2,73449.06,0.0,0.98264,2e-05,1.73313]
[1780032677372,54.2,73454.62,0.0,0.98275,2e-05,1.72386]
[1780032682408,54.2,73456.13,0.0,0.98279,2e-05,1.72115]
[1780032689456,54.19,73456.28,0.0,0.98279,2e-05,1.72059]
[1780032696509,54.19,73455.41,0.0,0.98281,2e-05,1.7188]
[1780032697516,54.19,73448.17,0.0,0.98267,2e-05,1.73066]
[1780032698524,54.19,73445.66,0.0,0.98262,2e-05,1.73474]
[1780032703559,54.19,73443.87,0.0,0.98259,2e-05,1.73735]
[1780032708593,54.19,73444.69,0.0,0.98261,2e-05,1.73564]
[1780032713629,54.18,73442.71,0.0,0.98257,2e-05,1.73856]
[1780032718663,54.18,73443.48,0.0,0.98259,2e-05,1.73688]
[1780032723700,54.18,73440.42,0.0,0.98254,2e-05,1.74153]
[1780032728737,54.18,73438.99,0.0,0.98251,2e-05,1.74343]
[1780032733777,54.17,73437.42,0.0,0.98249,2e-05,1.74545]
[1780032738809,54.17,73438.79,0.0,0.98252,2e-05,1.74279]
[1780032743851,54.16,73438.67,0.0,0.98252,2e-05,1.74244]
[1780032748881,54.16,73440.27,0.0,0.98256,2e-05,1.73943]
[1780032753919,54.16,73444.11,0.0,0.98267,2e-05,1.72966]
[1780032758953,54.16,73447.95,0.0,0.98275,2e-05,1.72299]
[1780032763985,54.15,73447.52,0.0,0.98274,2e-05,1.72335]
[1780032769019,54.15,73444.31,0.0,0.98269,2e-05,1.72826]
[1780032774056,54.15,73444.0,0.0,0.98268,2e-05,1.72837]
[1780032779093,54.14,73441.94,0.0,0.98265,2e-05,1.73135]
[1780032784125,54.14,73441.7,0.0,0.98265,2e-05,1.73133]
[1780032789161,54.14,73439.97,0.0,0.98262,2e-05,1.73376]
[1780032793188,54.14,73431.99,0.0,0.98247,2e-05,1.74658]
[1780032798224,54.13,73428.47,0.0,0.9824,2e-05,1.75187]
[1780032803258,54.13,73431.17,0.0,0.98246,2e-05,1.7468]
[1780032808294,54.12,73426.96,0.0,0.98239,2e-05,1.75324]
[1780032812321,54.12,73431.91,0.0,0.98252,2e-05,1.7416]
[1780032815344,54.12,73437.68,0.0,0.98264,2e-05,1.73179]
[1780032820394,54.12,73441.46,0.0,0.98271,2e-05,1.72518]
[1780032825420,54.11,73440.75,0.0,0.98271,2e-05,1.72599]
[1780032830456,54.11,73435.53,0.0,0.98261,2e-05,1.73419]
[1780032832471,54.11,73428.34,0.0,0.98247,2e-05,1.74592]
[1780032837505,54.11,73427.28,0.0,0.98245,2e-05,1.74715]
[1780032842540,54.1,73429.12,0.0,0.9825,2e-05,1.74355]
[1780032847576,54.1,73429.83,0.0,0.98252,2e-05,1.74189]
[1780032852609,54.1,73430.79,0.0,0.98254,2e-05,1.73983]
[1780032857645,54.09,73432.64,0.0,0.98258,2e-05,1.73635]
[1780032865701,54.09,73432.88,0.0,0.98259,2e-05,1.7353]
[1780032871744,54.08,73435.69,0.0,0.98268,2e-05,1.72725]
[1780032876777,54.08,73437.2,0.0,0.98272,2e-05,1.72441]
[1780032881812,54.08,73439.13,0.0,0.98276,2e-05,1.72092]
[1780032886852,54.08,73439.45,0.0,0.98277,2e-05,1.72008]
[1780032891890,54.08,73438.68,0.0,0.98276,2e-05,1.72105]
[1780032896924,54.07,73435.93,0.0,0.98271,2e-05,1.72526]
[1780032901959,54.07,73435.17,0.0,0.9827,2e-05,1.72614]
[1780032904983,54.07,73441.62,0.0,0.98282,2e-05,1.71527]
[1780032912030,54.07,73442.45,0.0,0.98285,2e-05,1.71353]
[1780032917064,54.06,73443.62,0.0,0.98287,2e-05,1.71136]
[1780032922099,54.06,73444.22,0.0,0.98289,2e-05,1.71012]
[1780032927133,54.06,73443.72,0.0,0.98288,2e-05,1.71069]
[1780032932174,54.06,73443.36,0.0,0.9829,2e-05,1.7081]
[1780032938211,54.06,73442.64,0.0,0.98289,2e-05,1.70899]
[1780032943247,54.05,73440.13,0.0,0.98285,2e-05,1.71284]
[1780032948297,54.05,73441.7,0.0,0.98288,2e-05,1.70999]
[1780032953319,54.05,73444.87,0.0,0.98294,2e-05,1.7046]
[1780032958354,54.05,73439.69,0.0,0.98285,2e-05,1.71283]
[1780032963389,54.05,73434.78,0.0,0.98275,2e-05,1.7206]
[1780032966414,54.05,73424.09,0.0,0.98255,2e-05,1.73803]
[1780032969462,54.04,73418.72,0.0,0.98244,2e-05,1.74663]
[1780032977489,54.04,73414.97,0.0,0.98238,2e-05,1.75199]
[1780032982526,54.03,73419.36,0.0,0.98247,2e-05,1.74411]
[1780032987561,54.03,73420.73,0.0,0.98251,2e-05,1.74139]
[1780032993603,54.03,73418.1,0.0,0.98249,2e-05,1.74227]
[1780032998672,54.02,73416.36,0.0,0.98246,2e-05,1.74475]
[1780033003676,54.02,73416.13,0.0,0.98246,2e-05,1.74468]
[1780033008712,54.02,73420.82,0.0,0.98256,2e-05,1.73647]
[1780033013746,54.01,73422.94,0.0,0.9826,2e-05,1.73261]
[1780033018783,54.01,73424.14,0.0,0.98263,2e-05,1.73029]
[1780033023819,54.01,73427.37,0.0,0.9827,2e-05,1.72466]
[1780033028887,54.01,73428.54,0.0,0.98272,2e-05,1.72245]
[1780033033887,54.01,73429.0,0.0,0.98274,2e-05,1.72142]
[1780033038956,54.0,73431.55,0.0,0.98279,2e-05,1.71695]
[1780033043957,54.0,73432.16,0.0,0.9828,2e-05,1.7157]
[1780033048992,54.0,73433.99,0.0,0.98284,2e-05,1.71244]
[1780033054029,54.0,73434.16,0.0,0.98288,2e-05,1.70899]
[1780033059064,54.0,73435.52,0.0,0.98291,2e-05,1.70653]
[1780033065107,54.0,73436.77,0.0,0.98293,2e-05,1.70421]
[1780033070140,53.99,73436.39,0.0,0.98293,2e-05,1.70461]
[1780033075175,53.99,73438.03,0.0,0.98296,2e-05,1.70171]
[1780033081220,53.99,73439.14,0.0,0.98299,2e-05,1.69962]
[1780033086258,53.99,73439.18,0.0,0.98299,2e-05,1.69935]
[1780033091287,53.99,73439.85,0.0,0.98301,2e-05,1.69807]
[1780033094309,53.99,73445.71,0.0,0.98312,2e-05,1.68844]
[1780033099344,53.99,73445.98,0.0,0.98313,2e-05,1.68791]
[1780033104378,53.99,73444.92,0.0,0.98311,2e-05,1.68955]
[1780033109413,53.98,73434.2,0.0,0.9829,2e-05,1.70693]
[1780033114453,53.98,73429.72,0.0,0.98285,2e-05,1.7111]
[1780033119487,53.98,73427.27,0.0,0.9828,2e-05,1.71485]
[1780033124523,53.98,73429.88,0.0,0.98285,2e-05,1.71032]
[1780033126578,53.98,73437.21,0.0,0.983,2e-05,1.69819]
[1780033131611,53.98,73439.47,0.0,0.98304,2e-05,1.69434]
[1780033136646,53.98,73438.62,0.0,0.98303,2e-05,1.69559]
[1780033141682,53.98,73440.14,0.0,0.98306,2e-05,1.69296]
[1780033146722,53.97,73442.47,0.0,0.98311,2e-05,1.68905]
[1780033151757,53.97,73442.26,0.0,0.9831,2e-05,1.6893]
[1780033156796,53.97,73441.62,0.0,0.98309,2e-05,1.69023]
[1780033162834,53.97,73441.5,0.0,0.98309,2e-05,1.69026]
[1780033167869,53.97,73439.43,0.0,0.98305,2e-05,1.69348]
[1780033172904,53.97,73441.11,0.0,0.98312,2e-05,1.68768]
[1780033177940,53.97,73440.47,0.0,0.98311,2e-05,1.6886]
[1780033182977,53.97,73440.19,0.0,0.9831,2e-05,1.68891]
[1780033188018,53.97,73439.41,0.0,0.98309,2e-05,1.69004]
[1780033193045,53.97,73441.48,0.0,0.98313,2e-05,1.68655]
[1780033198082,53.96,73439.77,0.0,0.9831,2e-05,1.68923]
[1780033203117,53.96,73440.46,0.0,0.98311,2e-05,1.68798]
[1780033208151,53.96,73439.21,0.0,0.98309,2e-05,1.68987]
[1780033213188,53.96,73441.56,0.0,0.98314,2e-05,1.68592]
[1780033218222,53.96,73441.75,0.0,0.98314,2e-05,1.6855]
[1780033223257,53.96,73441.17,0.0,0.98313,2e-05,1.68633]
[1780033229303,53.96,73440.97,0.0,0.98313,2e-05,1.68652]
[1780033235342,53.96,73440.9,0.0,0.98316,2e-05,1.6836]
[1780033240376,53.96,73441.03,0.0,0.98316,2e-05,1.6833]
[1780033242392,53.96,73430.59,0.0,0.98296,2e-05,1.70027]
[1780033243397,53.96,73424.66,0.0,0.98285,2e-05,1.70989]
[1780033248433,53.95,73421.18,0.0,0.98278,2e-05,1.7153]
[1780033253467,53.95,73418.66,0.0,0.98273,2e-05,1.71914]
[1780033258504,53.95,73416.6,0.0,0.9827,2e-05,1.72223]
[1780033263538,53.95,73415.73,0.0,0.98268,2e-05,1.72337]
[1780033268575,53.95,73417.87,0.0,0.98273,2e-05,1.71959]
[1780033272604,53.95,73422.89,0.0,0.98283,2e-05,1.71117]
[1780033277639,53.94,73424.47,0.0,0.98286,2e-05,1.70842]
[1780033282674,53.94,73423.16,0.0,0.98284,2e-05,1.71042]
[1780033287709,53.94,73419.84,0.0,0.98278,2e-05,1.71569]
[1780033296772,53.94,73418.7,0.0,0.98279,2e-05,1.7143]
[1780033301807,53.94,73419.76,0.0,0.98281,2e-05,1.71239]
[1780033306845,53.94,73420.53,0.0,0.98282,2e-05,1.71098]
[1780033311880,53.94,73420.97,0.0,0.98284,2e-05,1.71012]
[1780033316919,53.94,73422.8,0.0,0.98287,2e-05,1.70699]
[1780033321954,53.93,73425.15,0.0,0.98292,2e-05,1.70301]
[1780033322959,53.93,73432.26,0.0,0.98306,2e-05,1.69137]
[1780033323965,53.93,73435.44,0.0,0.98312,2e-05,1.68619]
[1780033328999,53.93,73437.12,0.0,0.98315,2e-05,1.68349]
[1780033334038,53.93,73440.09,0.0,0.98321,2e-05,1.67871]
[1780033339074,53.93,73439.22,0.0,0.98319,2e-05,1.68016]
[1780033344108,53.94,73440.21,0.0,0.98321,2e-05,1.67858]
[1780033349144,53.94,73440.39,0.0,0.98321,2e-05,1.67831]
[1780033354178,53.94,73439.85,0.0,0.98323,2e-05,1.6763]
[1780033359213,53.94,73439.83,0.0,0.98323,2e-05,1.67635]
[1780033364253,53.94,73440.37,0.0,0.98324,2e-05,1.6755]
[1780033366263,53.94,73446.29,0.0,0.98335,2e-05,1.66595]
[1780033371299,53.94,73446.84,0.0,0.98336,2e-05,1.66517]
[1780033376335,53.94,73447.02,0.0,0.98336,2e-05,1.66499]
[1780033381370,53.94,73446.77,0.0,0.98336,2e-05,1.66551]
[1780033386405,53.94,73446.37,0.0,0.98335,2e-05,1.66626]
[1780033391440,53.94,73445.63,0.0,0.98333,2e-05,1.66756]
[1780033396477,53.94,73445.17,0.0,0.98332,2e-05,1.66841]
[1780033401509,53.94,73444.28,0.0,0.98331,2e-05,1.66997]
[1780033406547,53.94,73444.28,0.0,0.9833,2e-05,1.67005]
[1780033411581,53.94,73443.76,0.0,0.98332,2e-05,1.66811]
[1780033416616,53.94,73444.31,0.0,0.98333,2e-05,1.66736]
[1780033421651,53.94,73443.98,0.0,0.98332,2e-05,1.66802]
[1780033426685,53.95,73443.99,0.0,0.98332,2e-05,1.66814]
[1780033431720,53.95,73443.96,0.0,0.98332,2e-05,1.66832]
[1780033436756,53.95,73444.01,0.0,0.98332,2e-05,1.66838]
[1780033441792,53.95,73442.37,0.0,0.98328,2e-05,1.67116]
[1780033446828,53.95,73439.58,0.0,0.98323,2e-05,1.67579]
[1780033451866,53.95,73438.14,0.0,0.9832,2e-05,1.67824]
[1780033456898,53.95,73438.14,0.0,0.9832,2e-05,1.67834]
[1780033461932,53.95,73439.01,0.0,0.98322,2e-05,1.67704]
[1780033466971,53.95,73439.41,0.0,0.98322,2e-05,1.67649]
[1780033472005,53.95,73439.88,0.0,0.98326,2e-05,1.67294]
[1780033478045,53.95,73440.46,0.0,0.98327,2e-05,1.67214]
[1780033483080,53.96,73441.62,0.0,0.98329,2e-05,1.67039]
[1780033488116,53.96,73441.77,0.0,0.98329,2e-05,1.67028]
[1780033493150,53.96,73433.32,0.0,0.98312,2e-05,1.68409]
[1780033494158,53.96,73429.58,0.0,0.98305,2e-05,1.69017]
[1780033499197,53.96,73429.92,0.0,0.98306,2e-05,1.68954]
[1780033504229,53.96,73428.08,0.0,0.98303,2e-05,1.69246]
[1780033510270,53.95,73426.07,0.0,0.98299,2e-05,1.6956]
[1780033517321,53.95,73424.04,0.0,0.98295,2e-05,1.69874]
[1780033522354,53.95,73422.41,0.0,0.98292,2e-05,1.70128]
[1780033527389,53.95,73428.77,0.0,0.98305,2e-05,1.69077]
[1780033528396,53.95,73432.42,0.0,0.98312,2e-05,1.68482]
[1780033532425,53.95,73440.99,0.0,0.98331,2e-05,1.66808]
[1780033534438,53.95,73455.18,0.0,0.98358,2e-05,1.64538]
[1780033536452,53.95,73454.96,0.0,0.98357,2e-05,1.64587]
[1780033541487,53.96,73455.69,0.0,0.98358,2e-05,1.64506]
[1780033546524,53.96,73454.26,0.0,0.98355,2e-05,1.64768]
[1780033551558,53.96,73456.79,0.0,0.98359,2e-05,1.64397]
[1780033556593,53.96,73457.68,0.0,0.98361,2e-05,1.64289]
[1780033561628,53.97,73457.94,0.0,0.98361,2e-05,1.64282]
[1780033566663,53.97,73457.89,0.0,0.9836,2e-05,1.64322]
[1780033568679,53.97,73451.35,0.0,0.98348,2e-05,1.6538]
[1780033569685,53.97,73468.37,0.0,0.9838,2e-05,1.62675]
[1780033570689,53.97,73476.3,0.0,0.98394,2e-05,1.61434]
[1780033571716,53.97,73475.94,0.0,0.98394,2e-05,1.61503]
[1780033573712,53.97,73500.03,0.0,0.98437,2e-05,1.57773]
[1780033574721,53.97,73510.58,0.0,0.98456,2e-05,1.56169]
[1780033575733,53.98,73515.29,0.0,0.98464,2e-05,1.55471]
[1780033577741,53.98,73521.43,0.0,0.98475,2e-05,1.54581]
[1780033580768,53.98,73516.15,0.0,0.98464,2e-05,1.55455]
[1780033585796,53.99,73514.01,0.0,0.98459,2e-05,1.5589]
[1780033592928,54.01,73515.19,0.0,0.98462,2e-05,1.55603]
[1780033598890,54.02,73518.55,0.0,0.98467,2e-05,1.55219]
[1780033603926,54.02,73521.67,0.0,0.98471,2e-05,1.54856]
[1780033608960,54.03,73522.04,0.0,0.9847,2e-05,1.54915]
[1780033613995,54.04,73526.64,0.0,0.98477,2e-05,1.54333]
[1780033619030,54.05,73527.92,0.0,0.98478,2e-05,1.54257]
[1780033624068,54.06,73532.68,0.0,0.98485,2e-05,1.53656]
[1780033628096,54.07,73537.83,0.0,0.98493,2e-05,1.52979]
[1780033629103,54.07,73551.2,0.0,0.98516,2e-05,1.51007]
[1780033630108,54.07,73557.33,0.0,0.98526,2e-05,1.50127]
[1780033635143,54.08,73557.61,0.0,0.98525,2e-05,1.50237]
[1780033640178,54.09,73555.4,0.0,0.98519,2e-05,1.50715]
[1780033645212,54.11,73557.3,0.0,0.98521,2e-05,1.50584]
[1780033650258,54.12,73556.02,0.0,0.98517,2e-05,1.50924]
[1780033652277,54.12,73576.51,0.0,0.98553,2e-05,1.477]
[1780033653352,54.13,73584.95,0.0,0.98567,2e-05,1.46508]
[1780033659324,54.14,73580.28,0.0,0.98557,2e-05,1.47407]
[1780033662345,54.15,73575.04,0.0,0.98547,2e-05,1.48281]
[1780033666373,54.16,73570.03,0.0,0.98537,2e-05,1.49155]
[1780033671409,54.17,73567.18,0.0,0.9853,2e-05,1.4974]
[1780033673492,54.18,73560.14,0.0,0.98517,2e-05,1.50846]
[1780033677451,54.19,73565.36,0.0,0.98525,2e-05,1.50194]
[1780033682493,54.2,73562.74,0.0,0.98518,2e-05,1.50739]
[1780033687524,54.21,73566.67,0.0,0.98523,2e-05,1.50312]
[1780033692559,54.22,73575.33,0.0,0.98537,2e-05,1.49158]
[1780033693645,54.23,73582.99,0.0,0.98549,2e-05,1.48098]
[1780033695580,54.23,73584.8,0.0,0.98551,2e-05,1.47901]
[1780033697595,54.24,73590.59,0.0,0.9856,2e-05,1.47127]
[1780033702628,54.25,73590.56,0.0,0.98558,2e-05,1.4731]
[1780033707665,54.27,73588.84,0.0,0.98553,2e-05,1.47734]
[1780033709682,54.27,73583.77,0.0,0.98544,2e-05,1.48542]
[1780033715724,54.29,73582.64,0.0,0.98542,2e-05,1.48632]
[1780033720759,54.3,73581.27,0.0,0.98538,2e-05,1.48993]
[1780033725794,54.31,73582.18,0.0,0.98538,2e-05,1.49016]
[1780033727808,54.32,73576.92,0.0,0.98528,2e-05,1.49851]
[1780033729822,54.32,73572.09,0.0,0.98519,2e-05,1.50623]
[1780033734859,54.33,73569.7,0.0,0.98514,2e-05,1.51118]
[1780033737881,54.34,73583.86,0.0,0.98537,2e-05,1.49144]
[1780033742914,54.35,73588.61,0.0,0.98543,2e-05,1.48574]
[1780033747949,54.36,73591.49,0.0,0.98546,2e-05,1.48314]
[1780033752983,54.37,73593.3,0.0,0.98547,2e-05,1.48212]
[1780033758018,54.39,73591.51,0.0,0.98543,2e-05,1.48638]
[1780033763053,54.4,73587.58,0.0,0.98534,2e-05,1.49371]
[1780033766075,54.41,73581.75,0.0,0.98523,2e-05,1.5032]
[1780033771109,54.42,73580.17,0.0,0.98521,2e-05,1.50427]
[1780033780172,54.44,73580.57,0.0,0.98519,2e-05,1.50628]
[1780033786214,54.45,73582.39,0.0,0.9852,2e-05,1.50535]
[1780033791251,54.46,73583.28,0.0,0.9852,2e-05,1.5055]
[1780033796288,54.47,73583.89,0.0,0.98519,2e-05,1.50605]
[1780033802330,54.49,73583.82,0.0,0.98517,2e-05,1.50789]
[1780033804418,54.49,73573.65,0.0,0.98499,2e-05,1.52354]
[1780033805353,54.5,73573.65,0.0,0.98499,2e-05,1.52409]
[1780033806361,54.5,73554.17,0.0,0.98464,2e-05,1.55351]
[1780033810394,54.5,73548.37,0.0,0.98453,2e-05,1.56291]
[1780033813410,54.51,73542.62,0.0,0.98442,2e-05,1.57224]
[1780033817449,54.51,73548.08,0.0,0.98451,2e-05,1.56486]
[1780033818446,54.51,73554.59,0.0,0.98463,2e-05,1.55499]
[1780033819451,54.52,73557.64,0.0,0.98468,2e-05,1.5506]
[1780033824564,54.52,73560.48,0.0,0.98471,2e-05,1.54739]
[1780033830528,54.53,73566.58,0.0,0.98481,2e-05,1.5395]
[1780033833552,54.54,73566.58,0.0,0.98483,2e-05,1.53741]
[1780033838585,54.55,73568.64,0.0,0.98485,2e-05,1.53546]
[1780033843621,54.56,73569.9,0.0,0.98486,2e-05,1.53471]
[1780033848657,54.57,73571.13,0.0,0.98487,2e-05,1.53399]
[1780033853689,54.57,73572.04,0.0,0.98487,2e-05,1.53374]
[1780033858724,54.58,73573.03,0.0,0.98487,2e-05,1.53358]
[1780033864850,54.6,73578.37,0.0,0.98495,2e-05,1.52715]
[1780033867788,54.6,73583.84,0.0,0.98503,2e-05,1.51949]
[1780033872823,54.61,73587.98,0.0,0.98509,2e-05,1.51459]
[1780033877866,54.62,73592.62,0.0,0.98516,2e-05,1.50904]
[1780033882894,54.63,73592.36,0.0,0.98514,2e-05,1.51074]
[1780033887929,54.64,73596.42,0.0,0.98519,2e-05,1.5061]
[1780033890950,54.65,73590.52,0.0,0.98508,2e-05,1.5156]
[1780033895985,54.66,73587.81,0.0,0.98505,2e-05,1.51815]
[1780033901021,54.67,73589.35,0.0,0.98506,2e-05,1.51714]
[1780033906055,54.68,73592.81,0.0,0.9851,2e-05,1.51333]
[1780033911091,54.69,73587.77,0.0,0.985,2e-05,1.52208]
[1780033915202,54.69,73582.59,0.0,0.9849,2e-05,1.53077]
[1780033918139,54.7,73581.02,0.0,0.98486,2e-05,1.53383]
[1780033920156,54.7,73586.23,0.0,0.98495,2e-05,1.52654]
[1780033923175,54.71,73589.9,0.0,0.985,2e-05,1.52185]
[1780033928209,54.72,73591.14,0.0,0.98501,2e-05,1.52128]
[1780033934251,54.73,73590.72,0.0,0.98499,2e-05,1.52343]
[1780033939286,54.74,73586.75,0.0,0.9849,2e-05,1.53056]
[1780033944321,54.75,73585.96,0.0,0.98488,2e-05,1.53293]
[1780033949356,54.76,73587.61,0.0,0.98489,2e-05,1.53165]
[1780033952377,54.76,73583.42,0.0,0.98484,2e-05,1.53581]
[1780033957413,54.77,73584.96,0.0,0.98485,2e-05,1.53462]
[1780033962449,54.78,73587.21,0.0,0.98488,2e-05,1.53237]
[1780033967571,54.79,73588.85,0.0,0.98489,2e-05,1.53103]
[1780033974537,54.8,73589.43,0.0,0.98489,2e-05,1.53169]
[1780033979571,54.81,73587.12,0.0,0.98483,2e-05,1.53617]
[1780033984610,54.82,73589.14,0.0,0.98486,2e-05,1.53417]
[1780033988636,54.82,73593.99,0.0,0.98493,2e-05,1.52779]
[1780033990652,54.83,73599.71,0.0,0.98502,2e-05,1.51977]
[1780033995686,54.83,73597.41,0.0,0.98497,2e-05,1.52431]
[1780033999714,54.84,73591.22,0.0,0.98485,2e-05,1.5344]
[1780034004750,54.85,73590.06,0.0,0.98482,2e-05,1.53718]
[1780034009788,54.86,73589.57,0.0,0.9848,2e-05,1.53917]
[1780034014821,54.87,73590.39,0.0,0.98483,2e-05,1.53625]
[1780034019859,54.88,73595.3,0.0,0.9849,2e-05,1.53006]
[1780034024891,54.88,73595.03,0.0,0.98488,2e-05,1.5316]
[1780034029933,54.89,73597.36,0.0,0.98491,2e-05,1.5293]
[1780034034962,54.9,73600.68,0.0,0.98495,2e-05,1.52558]
[1780034039996,54.91,73596.71,0.0,0.98487,2e-05,1.53269]
[1780034043018,54.92,73590.37,0.0,0.98475,2e-05,1.54284]
[1780034045036,54.92,73588.62,0.0,0.98472,2e-05,1.54589]
[1780034050070,54.93,73589.04,0.0,0.98471,2e-05,1.54636]
[1780034055105,54.94,73593.32,0.0,0.98477,2e-05,1.5411]
[1780034060140,54.95,73592.01,0.0,0.98474,2e-05,1.54421]
[1780034065174,54.96,73592.08,0.0,0.98472,2e-05,1.54526]
[1780034070210,54.97,73594.94,0.0,0.98476,2e-05,1.54216]
[1780034075246,54.97,73593.25,0.0,0.98474,2e-05,1.5431]
[1780034080281,54.98,73595.91,0.0,0.98478,2e-05,1.54031]
[1780034085317,54.99,73598.18,0.0,0.9848,2e-05,1.5381]
[1780034092367,55.01,73600.53,0.0,0.98482,2e-05,1.5362]
[1780034096398,55.01,73591.79,0.0,0.98466,2e-05,1.5501]
[1780034097402,55.01,73582.87,0.0,0.9845,2e-05,1.56368]
[1780034098525,55.01,73579.31,0.0,0.98444,2e-05,1.56922]
[1780034104451,55.02,73580.66,0.0,0.98445,2e-05,1.56812]
[1780034110492,55.03,73581.3,0.0,0.98445,2e-05,1.56809]
[1780034115528,55.03,73582.28,0.0,0.98446,2e-05,1.56739]
[1780034120563,55.04,73583.12,0.0,0.98447,2e-05,1.5669]
[1780034126605,55.05,73578.09,0.0,0.98437,2e-05,1.57537]
[1780034131641,55.05,73573.36,0.0,0.9843,2e-05,1.58041]
[1780034136676,55.06,73568.29,0.0,0.9842,2e-05,1.58877]
[1780034142719,55.06,73566.86,0.0,0.98417,2e-05,1.59173]
[1780034147754,55.07,73565.7,0.0,0.98414,2e-05,1.59413]
[1780034152790,55.07,73564.07,0.0,0.9841,2e-05,1.59726]
[1780034157825,55.08,73563.49,0.0,0.98409,2e-05,1.59877]
[1780034162860,55.08,73562.61,0.0,0.98406,2e-05,1.60075]
[1780034167897,55.09,73562.29,0.0,0.98405,2e-05,1.60186]
[1780034173939,55.09,73562.05,0.0,0.98404,2e-05,1.60298]
[1780034179086,55.1,73561.16,0.0,0.98401,2e-05,1.60508]
[1780034186024,55.11,73561.17,0.0,0.984,2e-05,1.60591]
[1780034191059,55.11,73561.01,0.0,0.98402,2e-05,1.60392]
[1780034197103,55.12,73560.64,0.0,0.98401,2e-05,1.60524]
[1780034202135,55.12,73559.79,0.0,0.98398,2e-05,1.60716]
[1780034208181,55.13,73559.73,0.0,0.98397,2e-05,1.60799]
[1780034214221,55.13,73559.18,0.0,0.98395,2e-05,1.60957]
[1780034219385,55.14,73558.77,0.0,0.98394,2e-05,1.6108]
[1780034225297,55.14,73558.29,0.0,0.98392,2e-05,1.61225]
[1780034230331,55.15,73558.07,0.0,0.98391,2e-05,1.61318]
[1780034236375,55.15,73559.05,0.0,0.98392,2e-05,1.61238]
[1780034241409,55.16,73561.49,0.0,0.98396,2e-05,1.60922]
[1780034246445,55.16,73561.58,0.0,0.98395,2e-05,1.60969]
[1780034249597,55.16,73570.92,0.0,0.98412,2e-05,1.59575]
[1780034250473,55.16,73570.92,0.0,0.98412,2e-05,1.59588]
[1780034255520,55.17,73576.01,0.0,0.98423,2e-05,1.58603]
[1780034257524,55.17,73572.44,0.0,0.98416,2e-05,1.59188]
[1780034262557,55.18,73571.77,0.0,0.98414,2e-05,1.59355]
[1780034267591,55.18,73571.6,0.0,0.98413,2e-05,1.59441]
[1780034272633,55.19,73572.76,0.0,0.98414,2e-05,1.59323]
[1780034277668,55.19,73575.27,0.0,0.98418,2e-05,1.58999]
[1780034282702,55.2,73575.85,0.0,0.98418,2e-05,1.5897]
[1780034287737,55.2,73576.13,0.0,0.98418,2e-05,1.58986]
[1780034292775,55.2,73576.31,0.0,0.98418,2e-05,1.59015]
[1780034295795,55.21,73583.06,0.0,0.98429,2e-05,1.58025]
[1780034298816,55.21,73588.61,0.0,0.98439,2e-05,1.57227]
[1780034303847,55.22,73591.64,0.0,0.98443,2e-05,1.56838]
[1780034308904,55.22,73587.81,0.0,0.98436,2e-05,1.57479]
[1780034313923,55.22,73587.41,0.0,0.98437,2e-05,1.5732]
[1780034318956,55.23,73591.74,0.0,0.98444,2e-05,1.56733]
[1780034323991,55.24,73594.48,0.0,0.98448,2e-05,1.5639]
[1780034330218,55.24,73595.26,0.0,0.98449,2e-05,1.56353]
[1780034336077,55.25,73596.28,0.0,0.98449,2e-05,1.56281]
[1780034342120,55.25,73592.31,0.0,0.98442,2e-05,1.56952]
[1780034347155,55.26,73593.28,0.0,0.98443,2e-05,1.56867]
[1780034352190,55.26,73600.32,0.0,0.98454,2e-05,1.55874]
[1780034354203,55.27,73603.51,0.0,0.98459,2e-05,1.55425]
[1780034360429,55.27,73604.92,0.0,0.98461,2e-05,1.55316]
[1780034366287,55.28,73604.44,0.0,0.98459,2e-05,1.55461]
[1780034368306,55.28,73609.54,0.0,0.98468,2e-05,1.5473]
[1780034369314,55.28,73624.01,0.0,0.98492,2e-05,1.52605]
[1780034370504,55.28,73623.47,0.0,0.98491,2e-05,1.52724]
[1780034373342,55.29,73633.87,0.0,0.98511,2e-05,1.50964]
[1780034374349,55.29,73643.25,0.0,0.98526,2e-05,1.49648]
[1780034379386,55.3,73639.11,0.0,0.98518,2e-05,1.50372]
[1780034384418,55.31,73638.94,0.0,0.98516,2e-05,1.50518]
[1780034387439,55.32,73629.02,0.0,0.98499,2e-05,1.52036]
[1780034392474,55.32,73624.99,0.0,0.9849,2e-05,1.52734]
[1780034397511,55.33,73624.01,0.0,0.98488,2e-05,1.52983]
[1780034400715,55.34,73618.38,0.0,0.98477,2e-05,1.53875]
[1780034402548,55.34,73612.52,0.0,0.98467,2e-05,1.54781]
[1780034403557,55.34,73603.96,0.0,0.98451,2e-05,1.56074]
[1780034408587,55.35,73603.63,0.0,0.9845,2e-05,1.56199]
[1780034410784,55.35,73612.22,0.0,0.98465,2e-05,1.5495]
[1780034413623,55.35,73614.42,0.0,0.98468,2e-05,1.54676]
[1780034414630,55.36,73619.91,0.0,0.98477,2e-05,1.53882]
[1780034419665,55.36,73619.27,0.0,0.98475,2e-05,1.54076]
[1780034424701,55.37,73618.05,0.0,0.98472,2e-05,1.54355]
[1780034430927,55.38,73616.99,0.0,0.98468,2e-05,1.54629]
[1780034433764,55.38,73610.42,0.0,0.98459,2e-05,1.55385]
[1780034438799,55.39,73607.03,0.0,0.98452,2e-05,1.55977]
[1780034444853,55.4,73607.39,0.0,0.98451,2e-05,1.56026]
[1780034449888,55.41,73607.73,0.0,0.98451,2e-05,1.56061]
[1780034454925,55.41,73609.37,0.0,0.98453,2e-05,1.55902]
[1780034459959,55.42,73609.65,0.0,0.98452,2e-05,1.55947]
[1780034464993,55.43,73605.39,0.0,0.98444,2e-05,1.56666]
[1780034470034,55.43,73605.81,0.0,0.98444,2e-05,1.56683]
[1780034476079,55.44,73605.72,0.0,0.98443,2e-05,1.56792]
[1780034481293,55.45,73603.21,0.0,0.98437,2e-05,1.57244]
[1780034487154,55.45,73603.43,0.0,0.98437,2e-05,1.57301]
[1780034492187,55.46,73607.07,0.0,0.98445,2e-05,1.56549]
[1780034497228,55.46,73610.56,0.0,0.9845,2e-05,1.56106]
[1780034502259,55.47,73607.73,0.0,0.98444,2e-05,1.5661]
[1780034509308,55.48,73604.66,0.0,0.98438,2e-05,1.57173]
[1780034514343,55.48,73604.64,0.0,0.98437,2e-05,1.57247]
[1780034519378,55.49,73605.07,0.0,0.98437,2e-05,1.57251]
[1780034524415,55.49,73604.13,0.0,0.98434,2e-05,1.57459]
[1780034526429,55.5,73597.89,0.0,0.98423,2e-05,1.58424]
[1780034531645,55.5,73594.13,0.0,0.98415,2e-05,1.59058]
[1780034537510,55.51,73597.65,0.0,0.98421,2e-05,1.58588]
[1780034542541,55.51,73600.87,0.0,0.98426,2e-05,1.58156]
[1780034544554,55.51,73606.02,0.0,0.98435,2e-05,1.57404]
[1780034549589,55.52,73611.73,0.0,0.98444,2e-05,1.56613]
[1780034554625,55.52,73616.72,0.0,0.98455,2e-05,1.55643]
[1780034556639,55.52,73618.01,0.0,0.98457,2e-05,1.55496]
[1780034559659,55.53,73623.76,0.0,0.98466,2e-05,1.54691]
[1780034561854,55.53,73631.7,0.0,0.98479,2e-05,1.53554]
[1780034567718,55.54,73633.28,0.0,0.98481,2e-05,1.53438]
[1780034572751,55.55,73630.26,0.0,0.98475,2e-05,1.53978]
[1780034577785,55.55,73628.62,0.0,0.98471,2e-05,1.54313]
[1780034582821,55.56,73627.48,0.0,0.98468,2e-05,1.54574]
[1780034585842,55.57,73619.48,0.0,0.98453,2e-05,1.55815]
[1780034590878,55.57,73621.26,0.0,0.98455,2e-05,1.55635]
[1780034593897,55.58,73616.18,0.0,0.98446,2e-05,1.56441]
[1780034596919,55.58,73611.0,0.0,0.98436,2e-05,1.5726]
[1780034602139,55.59,73610.55,0.0,0.98434,2e-05,1.57398]
[1780034607998,55.59,73608.77,0.0,0.9843,2e-05,1.5775]
[1780034613033,55.6,73611.04,0.0,0.98436,2e-05,1.572]
[1780034618067,55.6,73612.74,0.0,0.98438,2e-05,1.57024]
[1780034623102,55.61,73613.66,0.0,0.98439,2e-05,1.56966]
[1780034628140,55.62,73613.57,0.0,0.98438,2e-05,1.57058]
[1780034633177,55.62,73610.5,0.0,0.98432,2e-05,1.57592]
[1780034638213,55.63,73611.84,0.0,0.98433,2e-05,1.57464]
[1780034643250,55.63,73612.74,0.0,0.98434,2e-05,1.57405]
[1780034649292,55.64,73613.45,0.0,0.98434,2e-05,1.57388]
[1780034657347,55.65,73614.65,0.0,0.98435,2e-05,1.57322]
[1780034662566,55.65,73609.81,0.0,0.98426,2e-05,1.58114]
[1780034668425,55.66,73607.2,0.0,0.9842,2e-05,1.58581]
[1780034674469,55.67,73608.01,0.0,0.98423,2e-05,1.58247]
[1780034679501,55.67,73610.06,0.0,0.98426,2e-05,1.57998]
[1780034684537,55.67,73610.3,0.0,0.98426,2e-05,1.58023]
[1780034689572,55.68,73609.75,0.0,0.98424,2e-05,1.58167]
[1780034694610,55.68,73609.13,0.0,0.98423,2e-05,1.5832]
[1780034699645,55.69,73607.18,0.0,0.98418,2e-05,1.58672]
[1780034701661,55.69,73605.74,0.0,0.98416,2e-05,1.58911]
[1780034702847,55.69,73598.38,0.0,0.98402,2e-05,1.60045]
[1780034707701,55.69,73597.79,0.0,0.98401,2e-05,1.60166]
[1780034712918,55.7,73599.57,0.0,0.98403,2e-05,1.59942]
[1780034718782,55.7,73600.89,0.0,0.98405,2e-05,1.59787]
[1780034721801,55.7,73595.68,0.0,0.98396,2e-05,1.60597]
[1780034724821,55.7,73586.88,0.0,0.9838,2e-05,1.61956]
[1780034729856,55.7,73582.96,0.0,0.98372,2e-05,1.62571]
[1780034733058,55.71,73577.82,0.0,0.98366,2e-05,1.6308]
[1780034738918,55.71,73577.9,0.0,0.98366,2e-05,1.63075]
[1780034743958,55.71,73578.77,0.0,0.98367,2e-05,1.62946]
[1780034748993,55.71,73578.96,0.0,0.98368,2e-05,1.62923]
[1780034752013,55.71,73583.55,0.0,0.98376,2e-05,1.62225]
[1780034757045,55.71,73583.75,0.0,0.98376,2e-05,1.62209]
[1780034762282,55.71,73583.53,0.0,0.98375,2e-05,1.62259]
[1780034765300,55.71,73588.77,0.0,0.98385,2e-05,1.61468]
[1780034766311,55.71,73593.83,0.0,0.98394,2e-05,1.60702]
[1780034771344,55.71,73596.52,0.0,0.98398,2e-05,1.60325]
[1780034776385,55.72,73595.96,0.0,0.98397,2e-05,1.60442]
[1780034781415,55.72,73594.58,0.0,0.98394,2e-05,1.60684]
[1780034786450,55.72,73594.77,0.0,0.98394,2e-05,1.60687]
[1780034790478,55.72,73589.73,0.0,0.98385,2e-05,1.6148]
[1780034797529,55.73,73589.83,0.0,0.98387,2e-05,1.61215]
[1780034803584,55.73,73589.68,0.0,0.98387,2e-05,1.61271]
[1780034809626,55.73,73588.82,0.0,0.98385,2e-05,1.61435]
[1780034815664,55.73,73588.12,0.0,0.98383,2e-05,1.61572]
[1780034820693,55.73,73588.26,0.0,0.98383,2e-05,1.61575]
[1780034827765,55.74,73588.18,0.0,0.98382,2e-05,1.61622]
[1780034832780,55.74,73581.57,0.0,0.9837,2e-05,1.62659]
[1780034835801,55.74,73580.53,0.0,0.98368,2e-05,1.62827]
[1780034840835,55.74,73577.04,0.0,0.98362,2e-05,1.63377]
[1780034845871,55.74,73575.55,0.0,0.98359,2e-05,1.63616]
[1780034851911,55.74,73576.32,0.0,0.98363,2e-05,1.6322]
[1780034856948,55.74,73576.59,0.0,0.98363,2e-05,1.6319]
[1780034861985,55.74,73578.12,0.0,0.98366,2e-05,1.62965]
[1780034867020,55.74,73578.35,0.0,0.98366,2e-05,1.62943]
[1780034872060,55.75,73578.96,0.0,0.98367,2e-05,1.62861]
[1780034878103,55.75,73578.84,0.0,0.98367,2e-05,1.62894]
[1780034881122,55.75,73571.99,0.0,0.98354,2e-05,1.63955]
[1780034885149,55.75,73566.49,0.0,0.98344,2e-05,1.64808]
[1780034887164,55.75,73561.14,0.0,0.98334,2e-05,1.65639]
[1780034891193,55.75,73555.36,0.0,0.98323,2e-05,1.66532]
[1780034896228,55.74,73550.04,0.0,0.98314,2e-05,1.67348]
[1780034901262,55.74,73550.04,0.0,0.98314,2e-05,1.67328]
[1780034906303,55.74,73552.16,0.0,0.98318,2e-05,1.66976]
[1780034911335,55.74,73553.8,0.0,0.98324,2e-05,1.66414]
[1780034916370,55.74,73554.11,0.0,0.98325,2e-05,1.66356]
[1780034920399,55.74,73548.57,0.0,0.98314,2e-05,1.67215]
[1780034926440,55.74,73546.55,0.0,0.98311,2e-05,1.6751]
[1780034933490,55.74,73545.41,0.0,0.98309,2e-05,1.67663]
[1780034938524,55.73,73543.45,0.0,0.98306,2e-05,1.67952]
[1780034943561,55.73,73543.42,0.0,0.98306,2e-05,1.67936]
[1780034948596,55.73,73545.47,0.0,0.9831,2e-05,1.67595]
[1780034954637,55.73,73545.2,0.0,0.9831,2e-05,1.67616]
[1780034959671,55.73,73545.1,0.0,0.9831,2e-05,1.67614]
[1780034964707,55.73,73546.46,0.0,0.98312,2e-05,1.67383]
[1780034967728,55.73,73553.76,0.0,0.98326,2e-05,1.66229]
[1780034972765,55.73,73555.77,0.0,0.98333,2e-05,1.65617]
[1780034977801,55.73,73555.67,0.0,0.98333,2e-05,1.65629]
[1780034982835,55.73,73557.81,0.0,0.98337,2e-05,1.65291]
[1780034986866,55.73,73563.61,0.0,0.98347,2e-05,1.64389]
[1780034988879,55.73,73568.86,0.0,0.98357,2e-05,1.63579]
[1780034993913,55.73,73572.83,0.0,0.98364,2e-05,1.62978]
[1780034998947,55.73,73575.28,0.0,0.98369,2e-05,1.62617]
[1780035004112,55.73,73573.92,0.0,0.98366,2e-05,1.62843]
[1780035006025,55.73,73559.79,0.0,0.9834,2e-05,1.65036]
[1780035008059,55.73,73557.6,0.0,0.98336,2e-05,1.65376]
[1780035013080,55.73,73557.71,0.0,0.98336,2e-05,1.65353]
[1780035016101,55.73,73563.69,0.0,0.98347,2e-05,1.64422]
[1780035021133,55.73,73569.73,0.0,0.98358,2e-05,1.63492]
[1780035026169,55.73,73572.7,0.0,0.98363,2e-05,1.63048]
[1780035031205,55.73,73576.6,0.0,0.98373,2e-05,1.62174]
[1780035036239,55.73,73577.27,0.0,0.98374,2e-05,1.6209]
[1780035041274,55.73,73577.0,0.0,0.98373,2e-05,1.6215]
[1780035046309,55.74,73578.27,0.0,0.98376,2e-05,1.61971]
[1780035051343,55.74,73577.7,0.0,0.98374,2e-05,1.62074]
[1780035056378,55.74,73574.62,0.0,0.98369,2e-05,1.6256]
[1780035062419,55.74,73574.54,0.0,0.98368,2e-05,1.62585]
[1780035067455,55.74,73573.7,0.0,0.98367,2e-05,1.62726]
[1780035072490,55.74,73576.04,0.0,0.98371,2e-05,1.62379]
[1780035074505,55.74,73581.24,0.0,0.9838,2e-05,1.61589]
[1780035080546,55.74,73582.84,0.0,0.98383,2e-05,1.6137]
[1780035085572,55.75,73584.5,0.0,0.98385,2e-05,1.6114]
[1780035092639,55.75,73585.51,0.0,0.9839,2e-05,1.60734]
[1780035097667,55.75,73591.46,0.0,0.984,2e-05,1.5986]
[1780035100690,55.75,73595.43,0.0,0.98407,2e-05,1.5928]
[1780035105722,55.75,73599.47,0.0,0.98414,2e-05,1.58712]
[1780035110758,55.76,73602.02,0.0,0.98418,2e-05,1.58374]
[1780035115795,55.76,73601.58,0.0,0.98416,2e-05,1.5849]
[1780035120828,55.77,73599.76,0.0,0.98412,2e-05,1.58813]
[1780035125863,55.77,73598.91,0.0,0.9841,2e-05,1.58988]
[1780035130899,55.77,73600.94,0.0,0.98413,2e-05,1.58729]
[1780035135939,55.78,73599.35,0.0,0.9841,2e-05,1.59017]
[1780035140972,55.78,73596.39,0.0,0.98404,2e-05,1.59518]
[1780035146005,55.78,73591.6,0.0,0.98395,2e-05,1.60286]
[1780035151041,55.79,73592.29,0.0,0.98399,2e-05,1.5993]
[1780035156080,55.79,73595.13,0.0,0.98403,2e-05,1.59536]
[1780035160105,55.79,73601.62,0.0,0.98414,2e-05,1.5859]
[1780035166158,55.8,73602.59,0.0,0.98416,2e-05,1.58503]
[1780035171183,55.8,73601.34,0.0,0.98413,2e-05,1.58741]
[1780035176217,55.8,73600.17,0.0,0.9841,2e-05,1.58968]
[1780035181254,55.81,73598.58,0.0,0.98407,2e-05,1.59255]
[1780035186288,55.81,73598.89,0.0,0.98407,2e-05,1.59256]
[1780035191326,55.82,73598.56,0.0,0.98406,2e-05,1.59353]
[1780035196373,55.82,73598.45,0.0,0.98405,2e-05,1.59417]
[1780035201394,55.82,73597.25,0.0,0.98402,2e-05,1.59645]
[1780035206430,55.83,73597.57,0.0,0.98402,2e-05,1.59643]
[1780035211465,55.83,73596.85,0.0,0.98403,2e-05,1.59511]
[1780035215494,55.83,73603.84,0.0,0.98415,2e-05,1.58495]
[1780035221534,55.84,73605.85,0.0,0.98418,2e-05,1.5826]
[1780035226582,55.84,73607.78,0.0,0.98421,2e-05,1.58026]
[1780035231604,55.85,73607.35,0.0,0.98419,2e-05,1.58146]
[1780035236652,55.85,73608.13,0.0,0.9842,2e-05,1.58083]
[1780035241674,55.86,73608.07,0.0,0.98419,2e-05,1.58145]
[1780035246709,55.86,73607.48,0.0,0.98418,2e-05,1.58285]
[1780035251744,55.86,73608.51,0.0,0.98419,2e-05,1.58181]
[1780035256780,55.87,73608.0,0.0,0.98417,2e-05,1.58307]
[1780035263829,55.87,73607.88,0.0,0.98416,2e-05,1.58392]
[1780035268864,55.88,73607.86,0.0,0.98416,2e-05,1.58442]
[1780035273902,55.88,73608.72,0.0,0.98419,2e-05,1.58074]
[1780035278934,55.88,73610.58,0.0,0.98422,2e-05,1.57844]
[1780035286991,55.89,73610.35,0.0,0.98421,2e-05,1.57958]
[1780035292026,55.89,73610.96,0.0,0.98421,2e-05,1.57916]
[1780035297078,55.9,73611.86,0.0,0.98422,2e-05,1.57841]
[1780035302099,55.9,73611.79,0.0,0.98422,2e-05,1.57893]
[1780035307132,55.91,73612.94,0.0,0.98423,2e-05,1.57781]
[1780035312168,55.91,73613.44,0.0,0.98423,2e-05,1.5776]
[1780035317204,55.91,73620.59,0.0,0.98435,2e-05,1.56747]
[1780035319216,55.92,73626.94,0.0,0.98446,2e-05,1.5583]
[1780035323250,55.92,73636.51,0.0,0.98462,2e-05,1.54472]
[1780035324253,55.92,73639.58,0.0,0.98467,2e-05,1.54037]
[1780035326271,55.93,73641.95,0.0,0.98471,2e-05,1.53724]
[1780035327272,55.93,73653.37,0.0,0.9849,2e-05,1.52073]
[1780035328280,55.93,73662.66,0.0,0.98506,2e-05,1.50747]
[1780035329287,55.93,73662.62,0.0,0.98505,2e-05,1.50776]
[1780035334322,55.94,73664.89,0.0,0.98511,2e-05,1.50291]
[1780035339356,55.95,73666.08,0.0,0.98511,2e-05,1.50239]
[1780035344393,55.96,73659.46,0.0,0.98499,2e-05,1.51311]
[1780035348421,55.97,73652.51,0.0,0.98486,2e-05,1.52407]
[1780035349428,55.97,73650.82,0.0,0.98483,2e-05,1.52673]
[1780035354464,55.97,73646.22,0.0,0.98474,2e-05,1.5344]
[1780035356477,55.98,73642.04,0.0,0.98466,2e-05,1.54087]
[1780035361511,55.98,73639.42,0.0,0.98461,2e-05,1.54557]
[1780035366552,55.99,73637.44,0.0,0.98456,2e-05,1.54932]
[1780035368562,55.99,73628.07,0.0,0.98439,2e-05,1.56352]
[1780035369568,55.99,73625.44,0.0,0.98435,2e-05,1.56757]
[1780035375613,56.0,73623.99,0.0,0.98431,2e-05,1.5705]
[1780035380651,56.0,73624.8,0.0,0.98432,2e-05,1.56993]
[1780035385691,56.01,73625.96,0.0,0.98433,2e-05,1.56896]
[1780035390721,56.01,73627.87,0.0,0.98436,2e-05,1.56662]
[1780035393743,56.02,73633.46,0.0,0.98448,2e-05,1.55589]
[1780035394751,56.02,73638.44,0.0,0.98456,2e-05,1.54883]
[1780035399785,56.03,73637.7,0.0,0.98454,2e-05,1.55056]
[1780035404820,56.03,73639.73,0.0,0.98457,2e-05,1.54837]
[1780035409855,56.04,73640.41,0.0,0.98457,2e-05,1.54819]
[1780035414890,56.04,73640.71,0.0,0.98457,2e-05,1.54859]
[1780035419924,56.05,73642.37,0.0,0.98458,2e-05,1.547]
[1780035424960,56.06,73640.88,0.0,0.98455,2e-05,1.55005]
[1780035430008,56.06,73642.66,0.0,0.98457,2e-05,1.54828]
[1780035432014,56.07,73651.25,0.0,0.98471,2e-05,1.53601]
[1780035433020,56.07,73652.66,0.0,0.98474,2e-05,1.53414]
[1780035438054,56.08,73655.05,0.0,0.98476,2e-05,1.5318]
[1780035439063,56.08,73661.12,0.0,0.98487,2e-05,1.52296]
[1780035440071,56.08,73662.31,0.0,0.98488,2e-05,1.52143]
[1780035445103,56.09,73666.04,0.0,0.98494,2e-05,1.51707]
[1780035450138,56.1,73662.7,0.0,0.98487,2e-05,1.52294]
[1780035455174,56.1,73660.93,0.0,0.98485,2e-05,1.52374]
[1780035460207,56.11,73661.39,0.0,0.98485,2e-05,1.52406]
[1780035465242,56.12,73659.35,0.0,0.9848,2e-05,1.528]
[1780035472291,56.13,73659.45,0.0,0.98479,2e-05,1.52917]
[1780035477326,56.14,73657.85,0.0,0.98475,2e-05,1.53261]
[1780035482361,56.14,73660.49,0.0,0.98479,2e-05,1.52947]
[1780035487403,56.15,73661.28,0.0,0.98479,2e-05,1.52941]
[1780035493440,56.16,73659.4,0.0,0.98474,2e-05,1.5332]
[1780035498496,56.17,73661.49,0.0,0.98477,2e-05,1.53101]
[1780035504516,56.18,73662.58,0.0,0.98477,2e-05,1.53045]
[1780035509553,56.18,73664.76,0.0,0.9848,2e-05,1.52812]
[1780035513579,56.19,73667.99,0.0,0.98488,2e-05,1.52136]
[1780035518614,56.2,73667.96,0.0,0.98486,2e-05,1.52233]
[1780035522643,56.2,73673.79,0.0,0.98495,2e-05,1.51465]
[1780035527677,56.21,73678.21,0.0,0.98502,2e-05,1.50927]
[1780035532713,56.22,73680.68,0.0,0.98505,2e-05,1.50672]
[1780035537746,56.23,73679.63,0.0,0.98502,2e-05,1.50924]
[1780035542783,56.23,73680.65,0.0,0.98502,2e-05,1.50879]
[1780035547816,56.24,73677.91,0.0,0.98497,2e-05,1.51374]
[1780035554866,56.25,73675.86,0.0,0.98492,2e-05,1.51809]
[1780035561915,56.26,73673.45,0.0,0.98486,2e-05,1.52295]
[1780035566951,56.27,73677.95,0.0,0.98492,2e-05,1.51744]
[1780035572994,56.28,73677.05,0.0,0.98492,2e-05,1.51739]
[1780035576039,56.29,73686.77,0.0,0.98507,2e-05,1.50405]
[1780035581071,56.3,73684.48,0.0,0.98503,2e-05,1.50823]
[1780035586108,56.31,73683.99,0.0,0.985,2e-05,1.51003]
[1780035591143,56.31,73683.98,0.0,0.98499,2e-05,1.51113]
[1780035596177,56.32,73682.75,0.0,0.98496,2e-05,1.51417]
[1780035601213,56.33,73682.35,0.0,0.98494,2e-05,1.51558]
[1780035606246,56.34,73681.17,0.0,0.98491,2e-05,1.51834]
[1780035611283,56.35,73679.3,0.0,0.98486,2e-05,1.52228]
[1780035616317,56.36,73679.05,0.0,0.98485,2e-05,1.52346]
[1780035621351,56.36,73678.01,0.0,0.98482,2e-05,1.52599]
[1780035626387,56.37,73677.67,0.0,0.9848,2e-05,1.52749]
[1780035631424,56.38,73680.12,0.0,0.98486,2e-05,1.52215]
[1780035636458,56.38,73680.96,0.0,0.98487,2e-05,1.5215]
[1780035639479,56.39,73674.03,0.0,0.98474,2e-05,1.53215]
[1780035644520,56.4,73677.55,0.0,0.98479,2e-05,1.528]
[1780035649548,56.4,73679.06,0.0,0.98481,2e-05,1.52585]
[1780035654586,56.41,73679.8,0.0,0.98481,2e-05,1.52595]
[1780035659623,56.41,73680.55,0.0,0.98482,2e-05,1.52584]
[1780035664656,56.42,73681.76,0.0,0.98482,2e-05,1.52506]
[1780035669691,56.43,73681.98,0.0,0.98482,2e-05,1.52571]
[1780035675733,56.44,73682.62,0.0,0.98481,2e-05,1.52594]
[1780035680768,56.45,73683.44,0.0,0.98482,2e-05,1.52571]
[1780035687817,56.46,73683.48,0.0,0.9848,2e-05,1.52698]
[1780035693863,56.47,73684.02,0.0,0.98483,2e-05,1.52454]
[1780035698894,56.47,73684.39,0.0,0.98482,2e-05,1.52496]
[1780035703929,56.48,73683.52,0.0,0.9848,2e-05,1.52716]
[1780035709971,56.49,73682.68,0.0,0.98477,2e-05,1.52947]
[1780035715012,56.5,73683.84,0.0,0.98478,2e-05,1.5287]
[1780035720059,56.5,73683.91,0.0,0.98477,2e-05,1.52903]
[1780035725080,56.5,73684.05,0.0,0.98478,2e-05,1.5288]
[1780035730114,56.52,73685.51,0.0,0.98477,2e-05,1.52917]
[1780035735149,56.49,73686.69,0.0,0.98484,2e-05,1.52299]
[1780035737165,56.46,73697.9,0.0,0.98507,2e-05,1.50365]
[1780035738172,56.46,73703.96,0.0,0.98517,2e-05,1.49477]
[1780035743206,56.45,73698.63,0.0,0.98509,2e-05,1.50195]
[1780035748243,56.44,73701.8,0.0,0.98516,2e-05,1.4963]
[1780035749251,56.44,73716.17,0.0,0.9854,2e-05,1.47571]
[1780035750258,56.43,73728.84,0.0,0.98563,2e-05,1.456]
[1780035752271,56.43,73719.37,0.0,0.9855,2e-05,1.46639]
[1780035753278,56.45,73716.76,0.0,0.98542,2e-05,1.47299]
[1780035758317,56.51,73719.48,0.0,0.98538,2e-05,1.47638]
[1780035759324,56.5,73725.34,0.0,0.9855,2e-05,1.46649]
[1780035761348,56.51,73732.89,0.0,0.9856,2e-05,1.45757]
[1780035763355,56.53,73746.2,0.0,0.98578,2e-05,1.44215]
[1780035764374,56.53,73760.75,0.0,0.98602,2e-05,1.42194]
[1780035765367,56.53,73777.34,0.0,0.98628,2e-05,1.39942]
[1780035766380,56.53,73780.92,0.0,0.98633,2e-05,1.39451]
[1780035767381,56.53,73775.69,0.0,0.98625,2e-05,1.40151]
[1780035769395,56.53,73781.04,0.0,0.98633,2e-05,1.39466]
[1780035770402,56.53,73786.79,0.0,0.98642,2e-05,1.38691]
[1780035772416,56.54,73796.06,0.0,0.98656,2e-05,1.37496]
[1780035774429,56.54,73804.55,0.0,0.98669,2e-05,1.36372]
[1780035776443,56.54,73813.4,0.0,0.98682,2e-05,1.35242]
[1780035779468,56.55,73822.54,0.0,0.98694,1e-05,1.34137]
[1780035780515,56.55,73836.63,0.0,0.98715,1e-05,1.32317]
[1780035784505,56.56,73829.43,0.0,0.98703,1e-05,1.33393]
[1780035787521,56.57,73822.09,0.0,0.98691,1e-05,1.34478]
[1780035789543,56.58,73827.4,0.0,0.98697,1e-05,1.33871]
[1780035792558,56.58,73821.42,0.0,0.98688,1e-05,1.34664]
[1780035793565,56.58,73827.55,0.0,0.98697,1e-05,1.33869]
[1780035798600,56.58,73832.12,0.0,0.98704,1e-05,1.33301]
[1780035801627,56.59,73817.56,0.0,0.98682,1e-05,1.35215]
[1780035802635,56.59,73806.8,0.0,0.98666,2e-05,1.36634]
[1780035803641,56.59,73800.94,0.0,0.98657,2e-05,1.37411]
[1780035804648,56.59,73800.08,0.0,0.98656,2e-05,1.37524]
[1780035809682,56.59,73799.01,0.0,0.98654,2e-05,1.37696]
[1780035814718,56.59,73793.44,0.0,0.98648,2e-05,1.38168]
[1780035815723,56.59,73784.91,0.0,0.98635,2e-05,1.39307]
[1780035816733,56.59,73778.86,0.0,0.98625,2e-05,1.40118]
[1780035817738,56.59,73776.99,0.0,0.98622,2e-05,1.40364]
[1780035821771,56.59,73773.79,0.0,0.98617,2e-05,1.40815]
[1780035824794,56.59,73769.21,0.0,0.9861,2e-05,1.41413]
[1780035829822,56.58,73766.78,0.0,0.98607,2e-05,1.41701]
[1780035834857,56.58,73768.9,0.0,0.98611,2e-05,1.41367]
[1780035837878,56.58,73774.38,0.0,0.9862,2e-05,1.40597]
[1780035842916,56.57,73777.0,0.0,0.98624,2e-05,1.40205]
[1780035847948,56.57,73777.93,0.0,0.98626,2e-05,1.40042]
[1780035852983,56.57,73779.8,0.0,0.98629,2e-05,1.39754]
[1780035858017,56.56,73780.87,0.0,0.98631,2e-05,1.39577]
[1780035863053,56.56,73778.85,0.0,0.98629,2e-05,1.39816]
[1780035868089,56.56,73779.18,0.0,0.9863,2e-05,1.39736]
[1780035871171,56.56,73768.96,0.0,0.98616,2e-05,1.40832]
[1780035872118,56.56,73768.64,0.0,0.98616,2e-05,1.40866]
[1780035877152,56.55,73764.21,0.0,0.9861,2e-05,1.41424]
[1780035882188,56.55,73762.34,0.0,0.98607,2e-05,1.41632]
[1780035887222,56.56,73758.19,0.0,0.98599,2e-05,1.42374]
[1780035892257,56.56,73755.34,0.0,0.98594,2e-05,1.42753]
[1780035895280,56.56,73748.96,0.0,0.98584,2e-05,1.43595]
[1780035900315,56.56,73746.58,0.0,0.98581,2e-05,1.43903]
[1780035903335,56.55,73752.46,0.0,0.98591,2e-05,1.43053]
[1780035904349,56.55,73756.95,0.0,0.98598,2e-05,1.42415]
[1780035909380,56.56,73753.58,0.0,0.98591,2e-05,1.43004]
[1780035911394,56.57,73747.6,0.0,0.98581,2e-05,1.43892]
[1780035914413,56.57,73742.33,0.0,0.98572,2e-05,1.44625]
[1780035919448,56.57,73741.02,0.0,0.9857,2e-05,1.44826]
[1780035924483,56.58,73739.36,0.0,0.98566,2e-05,1.45165]
[1780035929521,56.59,73737.59,0.0,0.98562,2e-05,1.45561]
[1780035931590,56.6,73725.61,0.0,0.98544,2e-05,1.47022]
[1780035932545,56.59,73725.43,0.0,0.98544,2e-05,1.47028]
[1780035933547,56.59,73734.42,0.0,0.98559,2e-05,1.45755]
[1780035938583,56.59,73733.69,0.0,0.98558,2e-05,1.4578]
[1780035940597,56.58,73728.79,0.0,0.98551,2e-05,1.4643]
[1780035946640,56.58,73729.54,0.0,0.98553,2e-05,1.4622]
[1780035950672,56.57,73739.95,0.0,0.98571,2e-05,1.44705]
[1780035955708,56.57,73736.99,0.0,0.98566,2e-05,1.45087]
[1780035960743,56.56,73734.58,0.0,0.98563,2e-05,1.45386]
[1780035962756,56.57,73723.22,0.0,0.98544,2e-05,1.47033]
[1780035963763,56.57,73714.17,0.0,0.98529,2e-05,1.48288]
[1780035964769,56.57,73710.51,0.0,0.98523,2e-05,1.48831]
[1780035968802,56.61,73704.2,0.0,0.98507,2e-05,1.50195]
[1780035971823,56.55,73698.52,0.0,0.98506,2e-05,1.50273]
[1780035976859,56.52,73702.83,0.0,0.98517,2e-05,1.4935]
[1780035979882,56.52,73697.73,0.0,0.98509,2e-05,1.50008]
[1780035984920,56.51,73698.32,0.0,0.98511,2e-05,1.49808]
[1780035989952,56.51,73698.25,0.0,0.98511,2e-05,1.49795]
[1780035994995,56.52,73695.0,0.0,0.98507,2e-05,1.50097]
[1780036000028,56.51,73688.65,0.0,0.98497,2e-05,1.50933]
[1780036005063,56.5,73690.67,0.0,0.98502,2e-05,1.50519]
[1780036011106,56.49,73689.29,0.0,0.98502,2e-05,1.50574]
[1780036016143,56.48,73690.55,0.0,0.98505,2e-05,1.50275]
[1780036021181,56.47,73690.98,0.0,0.98507,2e-05,1.50099]
[1780036026214,56.46,73695.9,0.0,0.98516,2e-05,1.49333]
[1780036031250,56.46,73695.66,0.0,0.98516,2e-05,1.49307]
[1780036036285,56.47,73695.77,0.0,0.98515,2e-05,1.49417]
[1780036041320,56.48,73695.89,0.0,0.98514,2e-05,1.49525]
[1780036046355,56.49,73698.12,0.0,0.98517,2e-05,1.49285]
[1780036052399,56.49,73697.61,0.0,0.98517,2e-05,1.49186]
[1780036057432,56.49,73693.94,0.0,0.98511,2e-05,1.49694]
[1780036062521,56.51,73693.23,0.0,0.98508,2e-05,1.49943]
[1780036069518,56.52,73692.31,0.0,0.98505,2e-05,1.5024]
[1780036074554,56.53,73693.5,0.0,0.98506,2e-05,1.50188]
[1780036079588,56.54,73693.01,0.0,0.98503,2e-05,1.50375]
[1780036086637,56.55,73693.12,0.0,0.98502,2e-05,1.50521]
[1780036091673,56.56,73693.16,0.0,0.985,2e-05,1.50629]
[1780036097721,56.57,73693.18,0.0,0.98499,2e-05,1.50762]
[1780036102754,56.58,73709.34,0.0,0.98525,2e-05,1.48577]
[1780036104769,56.58,73716.82,0.0,0.98536,2e-05,1.47575]
[1780036106781,56.59,73709.41,0.0,0.98523,2e-05,1.48674]
[1780036111815,56.6,73709.16,0.0,0.98524,2e-05,1.4856]
[1780036115842,56.61,73702.78,0.0,0.98512,2e-05,1.49563]
[1780036117857,56.61,73693.73,0.0,0.98497,2e-05,1.50901]
[1780036119871,56.61,73688.76,0.0,0.98488,2e-05,1.51655]
[1780036124906,56.62,73687.02,0.0,0.98484,2e-05,1.52002]
[1780036129941,56.63,73688.44,0.0,0.98485,2e-05,1.51893]
[1780036134983,56.64,73688.64,0.0,0.98484,2e-05,1.51958]
[1780036141035,56.65,73689.7,0.0,0.98485,2e-05,1.51919]
[1780036146070,56.65,73690.3,0.0,0.98485,2e-05,1.51926]
[1780036151104,56.66,73691.25,0.0,0.98485,2e-05,1.51884]
[1780036157146,56.67,73691.49,0.0,0.98484,2e-05,1.51962]
[1780036163234,56.68,73691.94,0.0,0.98484,2e-05,1.5201]
[1780036169230,56.69,73692.03,0.0,0.98483,2e-05,1.52109]
[1780036175274,56.7,73690.63,0.0,0.98482,2e-05,1.52143]
[1780036181314,56.71,73690.45,0.0,0.9848,2e-05,1.52282]
[1780036186349,56.71,73688.5,0.0,0.98476,2e-05,1.52657]
[1780036190380,56.72,73683.17,0.0,0.98466,2e-05,1.53502]
[1780036195412,56.73,73684.05,0.0,0.98466,2e-05,1.53461]
[1780036200447,56.73,73687.44,0.0,0.98471,2e-05,1.53055]
[1780036202462,56.74,73681.92,0.0,0.98461,2e-05,1.53889]
[1780036203471,56.74,73679.37,0.0,0.98457,2e-05,1.54276]
[1780036208504,56.74,73678.82,0.0,0.98455,2e-05,1.54428]
[1780036213538,56.75,73675.58,0.0,0.98448,2e-05,1.54971]
[1780036218573,56.75,73673.13,0.0,0.98443,2e-05,1.55396]
[1780036223608,56.76,73673.31,0.0,0.98443,2e-05,1.55434]
[1780036229651,56.77,73673.49,0.0,0.98442,2e-05,1.55497]
[1780036234686,56.77,73673.08,0.0,0.98444,2e-05,1.55324]
[1780036239721,56.78,73673.27,0.0,0.98443,2e-05,1.55373]
[1780036244760,56.78,73677.21,0.0,0.98449,2e-05,1.54862]
[1780036249792,56.79,73674.01,0.0,0.98443,2e-05,1.55393]
[1780036254825,56.79,73673.62,0.0,0.98441,2e-05,1.55512]
[1780036256841,56.79,73664.3,0.0,0.98425,2e-05,1.56904]
[1780036261876,56.8,73664.52,0.0,0.98425,2e-05,1.56921]
[1780036266910,56.8,73667.99,0.0,0.9843,2e-05,1.56463]
[1780036271948,56.81,73667.55,0.0,0.98429,2e-05,1.56582]
[1780036276981,56.81,73668.71,0.0,0.9843,2e-05,1.56465]
[1780036285040,56.82,73668.68,0.0,0.98429,2e-05,1.56555]
[1780036290072,56.82,73667.87,0.0,0.98427,2e-05,1.56727]
[1780036295108,56.83,73665.9,0.0,0.98426,2e-05,1.56784]
[1780036300143,56.83,73664.39,0.0,0.98423,2e-05,1.57055]
[1780036305177,56.83,73660.91,0.0,0.98416,2e-05,1.57614]
[1780036310212,56.84,73659.95,0.0,0.98414,2e-05,1.57799]
[1780036317260,56.84,73658.73,0.0,0.98411,2e-05,1.58038]
[1780036323305,56.85,73659.39,0.0,0.98412,2e-05,1.57987]
[1780036328394,56.85,73655.35,0.0,0.98404,2e-05,1.58623]
[1780036333412,56.85,73655.29,0.0,0.98404,2e-05,1.58665]
[1780036338444,56.85,73654.91,0.0,0.98402,2e-05,1.58752]
[1780036341466,56.85,73660.61,0.0,0.98412,2e-05,1.57926]
[1780036346501,56.86,73660.34,0.0,0.98411,2e-05,1.58005]
[1780036351536,56.86,73665.77,0.0,0.98423,2e-05,1.56957]
[1780036356570,56.86,73666.09,0.0,0.98423,2e-05,1.56957]
[1780036361607,56.87,73665.29,0.0,0.98421,2e-05,1.57121]
[1780036362613,56.87,73673.4,0.0,0.98435,2e-05,1.55938]
[1780036363620,56.87,73678.94,0.0,0.98445,2e-05,1.55138]
[1780036364627,56.87,73679.62,0.0,0.98446,2e-05,1.55051]
[1780036369662,56.88,73682.88,0.0,0.98451,2e-05,1.54638]
[1780036374697,56.88,73682.71,0.0,0.9845,2e-05,1.54729]
[1780036380740,56.89,73679.71,0.0,0.98444,2e-05,1.55241]
[1780036384771,56.89,73674.06,0.0,0.98433,2e-05,1.56116]
[1780036386781,56.89,73671.26,0.0,0.98428,2e-05,1.56549]
[1780036391821,56.9,73670.9,0.0,0.98427,2e-05,1.56661]
[1780036396851,56.9,73668.12,0.0,0.98421,2e-05,1.57115]
[1780036398890,56.9,73645.54,0.0,0.98381,2e-05,1.60483]
[1780036400888,56.9,73641.67,0.0,0.98374,2e-05,1.61068]
[1780036402904,56.9,73633.07,0.0,0.98359,2e-05,1.62365]
[1780036407935,56.9,73628.69,0.0,0.98351,2e-05,1.63024]
[1780036412970,56.9,73628.21,0.0,0.98353,2e-05,1.62798]
[1780036418005,56.9,73627.61,0.0,0.98352,2e-05,1.62886]
[1780036423042,56.9,73623.25,0.0,0.98344,2e-05,1.6354]
[1780036428076,56.9,73623.8,0.0,0.98345,2e-05,1.63448]
[1780036433112,56.9,73623.42,0.0,0.98344,2e-05,1.63498]
[1780036438145,56.9,73627.77,0.0,0.98352,2e-05,1.62831]
[1780036443181,56.9,73629.41,0.0,0.98355,2e-05,1.62583]
[1780036448218,56.9,73627.57,0.0,0.98352,2e-05,1.62861]
[1780036453253,56.9,73627.94,0.0,0.98353,2e-05,1.62802]
[1780036458287,56.9,73627.53,0.0,0.98352,2e-05,1.62863]
[1780036463323,56.9,73626.84,0.0,0.98351,2e-05,1.62964]
[1780036468357,56.9,73627.09,0.0,0.98351,2e-05,1.62924]
[1780036474399,56.9,73625.82,0.0,0.98352,2e-05,1.6282]
[1780036479435,56.9,73623.45,0.0,0.98348,2e-05,1.63177]
[1780036484469,56.9,73620.91,0.0,0.98343,2e-05,1.63558]
[1780036489506,56.9,73620.42,0.0,0.98342,2e-05,1.63626]
[1780036494541,56.9,73621.29,0.0,0.98344,2e-05,1.63487]
[1780036499576,56.9,73620.63,0.0,0.98343,2e-05,1.63581]
[1780036509649,56.89,73620.41,0.0,0.98343,2e-05,1.63598]
[1780036514682,56.89,73618.52,0.0,0.98339,2e-05,1.63877]
[1780036519720,56.89,73617.83,0.0,0.98338,2e-05,1.63971]
[1780036524753,56.89,73621.19,0.0,0.98344,2e-05,1.63448]
[1780036529821,56.89,73621.93,0.0,0.98346,2e-05,1.6333]
[1780036534823,56.89,73622.2,0.0,0.98349,2e-05,1.62991]
[1780036539859,56.89,73622.8,0.0,0.9835,2e-05,1.62897]
[1780036544894,56.89,73623.04,0.0,0.98351,2e-05,1.62859]
[1780036549961,56.89,73621.25,0.0,0.98348,2e-05,1.63129]
[1780036555970,56.89,73621.31,0.0,0.98348,2e-05,1.63114]
[1780036561006,56.89,73620.65,0.0,0.98347,2e-05,1.6321]
[1780036566040,56.89,73620.6,0.0,0.98347,2e-05,1.63212]
[1780036571074,56.89,73620.38,0.0,0.98346,2e-05,1.6324]
[1780036576111,56.89,73620.22,0.0,0.98346,2e-05,1.63257]
[1780036581146,56.89,73620.41,0.0,0.98346,2e-05,1.63218]
[1780036586181,56.89,73619.75,0.0,0.98345,2e-05,1.6331]
[1780036591216,56.89,73619.99,0.0,0.98349,2e-05,1.62972]
[1780036596251,56.89,73622.62,0.0,0.98354,2e-05,1.62569]
[1780036601285,56.89,73623.06,0.0,0.98354,2e-05,1.62499]
[1780036606321,56.89,73623.52,0.0,0.98355,2e-05,1.62428]
[1780036608335,56.89,73629.17,0.0,0.98365,2e-05,1.61575]
[1780036613370,56.89,73628.48,0.0,0.98364,2e-05,1.61685]
[1780036617398,56.89,73623.44,0.0,0.98355,2e-05,1.62449]
[1780036622432,56.89,73619.55,0.0,0.98348,2e-05,1.63034]
[1780036627467,56.89,73611.33,0.0,0.98333,2e-05,1.64279]
[1780036628474,56.89,73607.59,0.0,0.98326,2e-05,1.64849]
[1780036633511,56.88,73607.14,0.0,0.98326,2e-05,1.64895]
[1780036643581,56.88,73606.24,0.0,0.98324,2e-05,1.64987]
[1780036649622,56.88,73606.77,0.0,0.98326,2e-05,1.64881]
[1780036654659,56.88,73606.38,0.0,0.98328,2e-05,1.64626]
[1780036661708,56.87,73605.98,0.0,0.98328,2e-05,1.64664]
[1780036664729,56.87,73600.68,0.0,0.98318,2e-05,1.65467]
[1780036667782,56.87,73595.63,0.0,0.98309,2e-05,1.6623]
[1780036672785,56.87,73594.72,0.0,0.98307,2e-05,1.66341]
[1780036677820,56.87,73592.06,0.0,0.98303,2e-05,1.66723]
[1780036682873,56.87,73591.59,0.0,0.98302,2e-05,1.66767]
[1780036687923,56.86,73590.91,0.0,0.98301,2e-05,1.66844]
[1780036692938,56.86,73589.69,0.0,0.98299,2e-05,1.67005]
[1780036697972,56.86,73590.29,0.0,0.98301,2e-05,1.66885]
[1780036703043,56.86,73591.05,0.0,0.98303,2e-05,1.66743]
[1780036708106,56.86,73585.4,0.0,0.98292,2e-05,1.67594]
[1780036713137,56.85,73584.86,0.0,0.98295,2e-05,1.67348]
[1780036718172,56.85,73580.82,0.0,0.98287,2e-05,1.67944]
[1780036723207,56.85,73579.42,0.0,0.98285,2e-05,1.68125]
[1780036728242,56.85,73579.3,0.0,0.98285,2e-05,1.68104]
[1780036733278,56.84,73582.66,0.0,0.98292,2e-05,1.67543]
[1780036738312,56.84,73578.47,0.0,0.98285,2e-05,1.68151]
[1780036742358,56.83,73587.11,0.0,0.98302,2e-05,1.66724]
[1780036743348,56.83,73588.9,0.0,0.98305,2e-05,1.66437]
[1780036748382,56.83,73589.04,0.0,0.98306,2e-05,1.66391]
[1780036753419,56.83,73591.76,0.0,0.98311,2e-05,1.65947]
[1780036759427,56.83,73592.53,0.0,0.98313,2e-05,1.65804]
[1780036764495,56.82,73592.42,0.0,0.98313,2e-05,1.658]
[1780036769498,56.82,73592.78,0.0,0.98314,2e-05,1.65723]
[1780036774565,56.82,73592.38,0.0,0.98316,2e-05,1.65467]
[1780036779568,56.82,73592.71,0.0,0.98317,2e-05,1.65397]
[1780036787664,56.82,73592.1,0.0,0.98317,2e-05,1.65459]
[1780036792701,56.82,73592.22,0.0,0.98317,2e-05,1.65421]
[1780036797732,56.81,73593.99,0.0,0.98321,2e-05,1.65131]
[1780036803775,56.81,73593.83,0.0,0.9832,2e-05,1.65136]
[1780036808812,56.81,73593.15,0.0,0.98319,2e-05,1.65225]
[1780036813844,56.81,73592.76,0.0,0.98319,2e-05,1.65268]
[1780036818880,56.81,73590.31,0.0,0.98314,2e-05,1.65629]
[1780036823914,56.81,73588.57,0.0,0.98311,2e-05,1.65877]
[1780036832979,56.8,73588.17,0.0,0.98314,2e-05,1.65605]
[1780036838019,56.8,73587.57,0.0,0.98313,2e-05,1.6568]
[1780036843060,56.8,73591.2,0.0,0.9832,2e-05,1.65102]
[1780036849094,56.8,73593.68,0.0,0.98325,2e-05,1.64706]
[1780036856145,56.8,73594.65,0.0,0.98327,2e-05,1.64541]
[1780036860169,56.8,73600.71,0.0,0.98338,2e-05,1.63605]
[1780036865204,56.8,73603.73,0.0,0.98344,2e-05,1.63141]
[1780036870239,56.8,73603.99,0.0,0.98344,2e-05,1.631]
[1780036877259,56.8,73604.47,0.0,0.98345,2e-05,1.63024]
[1780036883332,56.8,73605.55,0.0,0.98347,2e-05,1.62856]
[1780036888368,56.8,73605.38,0.0,0.98347,2e-05,1.62879]
[1780036893405,56.8,73605.17,0.0,0.98349,2e-05,1.62615]
[1780036898438,56.8,73606.31,0.0,0.98351,2e-05,1.6244]
[1780036903473,56.8,73607.27,0.0,0.98353,2e-05,1.62293]
[1780036908508,56.8,73607.5,0.0,0.98354,2e-05,1.62257]
[1780036913543,56.8,73605.67,0.0,0.9835,2e-05,1.62535]
[1780036918577,56.8,73605.77,0.0,0.98351,2e-05,1.62519]
[1780036923613,56.8,73605.88,0.0,0.98351,2e-05,1.62502]
[1780036930662,56.8,73607.38,0.0,0.98353,2e-05,1.62277]
[1780036935697,56.8,73606.68,0.0,0.98352,2e-05,1.62385]
[1780036940731,56.8,73606.61,0.0,0.98352,2e-05,1.62397]
[1780036945767,56.8,73606.83,0.0,0.98352,2e-05,1.62365]
[1780036951810,56.8,73606.86,0.0,0.98355,2e-05,1.62071]
[1780036956843,56.8,73607.37,0.0,0.98356,2e-05,1.61998]
[1780036961880,56.8,73607.97,0.0,0.98357,2e-05,1.61913]
[1780036967922,56.8,73608.0,0.0,0.98357,2e-05,1.61915]
[1780036973964,56.8,73607.07,0.0,0.98355,2e-05,1.62061]
[1780036978999,56.8,73607.6,0.0,0.98356,2e-05,1.61985]
[1780036984034,56.8,73608.37,0.0,0.98358,2e-05,1.61873]
[1780036989070,56.8,73608.03,0.0,0.98357,2e-05,1.6193]
[1780036994109,56.8,73607.9,0.0,0.98357,2e-05,1.61954]
[1780036999140,56.8,73607.96,0.0,0.98357,2e-05,1.6195]
[1780037006190,56.8,73607.34,0.0,0.98356,2e-05,1.6205]
[1780037011226,56.8,73607.44,0.0,0.98358,2e-05,1.61746]
[1780037017245,56.8,73607.08,0.0,0.98358,2e-05,1.6181]
[1780037022302,56.8,73607.87,0.0,0.98359,2e-05,1.61698]
[1780037027336,56.8,73608.11,0.0,0.98359,2e-05,1.61669]
[1780037032372,56.8,73608.75,0.0,0.9836,2e-05,1.6158]
[1780037037386,56.81,73608.6,0.0,0.9836,2e-05,1.61611]
[1780037043452,56.81,73606.62,0.0,0.98356,2e-05,1.61919]
[1780037048487,56.81,73605.41,0.0,0.98354,2e-05,1.62109]
[1780037053524,56.81,73606.37,0.0,0.98356,2e-05,1.6197]
[1780037055537,56.81,73613.47,0.0,0.98369,2e-05,1.60899]
[1780037056545,56.81,73615.01,0.0,0.98371,2e-05,1.6067]
[1780037061580,56.81,73614.35,0.0,0.9837,2e-05,1.60788]
[1780037066615,56.81,73613.69,0.0,0.98369,2e-05,1.60903]
[1780037071650,56.81,73613.06,0.0,0.9837,2e-05,1.60726]
[1780037076685,56.81,73612.64,0.0,0.98369,2e-05,1.60804]
[1780037081720,56.81,73611.36,0.0,0.98367,2e-05,1.61015]
[1780037086756,56.82,73613.09,0.0,0.98368,2e-05,1.60879]
[1780037091792,56.84,73613.14,0.0,0.98366,2e-05,1.61057]
[1780037096827,56.85,73612.75,0.0,0.98364,2e-05,1.61224]
[1780037101867,56.85,73613.26,0.0,0.98364,2e-05,1.61218]
[1780037106898,56.86,73612.41,0.0,0.98361,2e-05,1.61473]
[1780037111933,56.87,73613.73,0.0,0.98362,2e-05,1.61407]
[1780037116969,56.88,73614.29,0.0,0.98362,2e-05,1.61406]
[1780037122004,56.88,73619.04,0.0,0.9837,2e-05,1.60731]
[1780037123012,56.88,73624.58,0.0,0.9838,2e-05,1.59902]
[1780037125028,56.88,73625.39,0.0,0.98381,2e-05,1.59791]
[1780037130062,56.89,73625.97,0.0,0.98382,2e-05,1.59731]
[1780037135095,56.89,73626.19,0.0,0.98385,2e-05,1.59435]
[1780037140130,56.89,73626.11,0.0,0.98385,2e-05,1.59475]
[1780037145166,56.89,73622.81,0.0,0.98378,2e-05,1.59996]
[1780037146172,56.89,73616.86,0.0,0.98368,2e-05,1.60896]
[1780037148185,56.89,73617.36,0.0,0.98368,2e-05,1.60827]
[1780037153221,56.89,73620.21,0.0,0.98373,2e-05,1.60414]
[1780037158258,56.9,73619.88,0.0,0.98373,2e-05,1.6048]
[1780037163304,56.9,73619.58,0.0,0.98372,2e-05,1.60542]
[1780037168328,56.9,73619.92,0.0,0.98372,2e-05,1.60507]
[1780037173362,56.9,73619.15,0.0,0.98371,2e-05,1.6064]
[1780037178398,56.9,73618.65,0.0,0.9837,2e-05,1.60731]
[1780037180412,56.9,73626.83,0.0,0.98384,2e-05,1.5951]
[1780037181418,56.9,73628.1,0.0,0.98386,2e-05,1.59326]
[1780037186453,56.9,73627.84,0.0,0.98386,2e-05,1.59392]
[1780037192501,56.91,73627.14,0.0,0.98387,2e-05,1.59239]
[1780037197540,56.91,73626.79,0.0,0.98386,2e-05,1.59318]
[1780037203581,56.91,73626.52,0.0,0.98385,2e-05,1.59391]
[1780037208617,56.91,73628.09,0.0,0.98387,2e-05,1.59184]
[1780037213651,56.92,73628.55,0.0,0.98388,2e-05,1.59145]
[1780037219693,56.92,73627.35,0.0,0.98385,2e-05,1.59361]
[1780037224728,56.92,73626.88,0.0,0.98384,2e-05,1.5946]
[1780037230770,56.92,73626.04,0.0,0.98382,2e-05,1.5962]
[1780037235808,56.93,73626.16,0.0,0.98382,2e-05,1.59636]
[1780037240862,56.93,73630.92,0.0,0.9839,2e-05,1.58954]
[1780037241850,56.93,73638.77,0.0,0.98404,2e-05,1.57795]
[1780037246885,56.93,73643.23,0.0,0.98411,2e-05,1.57182]
[1780037249908,56.94,73649.72,0.0,0.98423,2e-05,1.56256]
[1780037254941,56.94,73651.24,0.0,0.98427,2e-05,1.55804]
[1780037257962,56.96,73656.82,0.0,0.98434,2e-05,1.55255]
[1780037262996,56.97,73657.73,0.0,0.98435,2e-05,1.55185]
[1780037268035,56.97,73658.25,0.0,0.98435,2e-05,1.55169]
[1780037273073,56.98,73659.59,0.0,0.98437,2e-05,1.55034]
[1780037278107,56.98,73661.82,0.0,0.9844,2e-05,1.54768]
[1780037283142,56.99,73662.73,0.0,0.98441,2e-05,1.54696]
[1780037288180,56.99,73662.98,0.0,0.9844,2e-05,1.54718]
[1780037293212,57.0,73665.19,0.0,0.98443,2e-05,1.54455]
[1780037299255,57.0,73662.92,0.0,0.98439,2e-05,1.54856]
[1780037304291,57.01,73663.44,0.0,0.98439,2e-05,1.54838]
[1780037309327,57.01,73663.99,0.0,0.98439,2e-05,1.54814]
[1780037315368,57.02,73666.32,0.0,0.98445,2e-05,1.54261]
[1780037320404,57.02,73665.54,0.0,0.98443,2e-05,1.54436]
[1780037327481,57.03,73665.62,0.0,0.98442,2e-05,1.54508]
[1780037332488,57.03,73665.78,0.0,0.98442,2e-05,1.54545]
[1780037337522,57.04,73665.48,0.0,0.98441,2e-05,1.54648]
[1780037342557,57.04,73666.12,0.0,0.98441,2e-05,1.54614]
[1780037347593,57.05,73665.65,0.0,0.9844,2e-05,1.54741]
[1780037353634,57.05,73665.8,0.0,0.98439,2e-05,1.54789]
[1780037358671,57.06,73667.51,0.0,0.98441,2e-05,1.54598]
[1780037363705,57.06,73666.54,0.0,0.98439,2e-05,1.54799]
[1780037368738,57.07,73666.44,0.0,0.98438,2e-05,1.54872]
[1780037372768,57.07,73661.59,0.0,0.98432,2e-05,1.5534]
[1780037377835,57.08,73662.52,0.0,0.98433,2e-05,1.55259]
[1780037383845,57.08,73664.76,0.0,0.98436,2e-05,1.54998]
[1780037388881,57.09,73657.94,0.0,0.98423,2e-05,1.56051]
[1780037393916,57.09,73658.87,0.0,0.98424,2e-05,1.55961]
[1780037398953,57.09,73658.3,0.0,0.98423,2e-05,1.56091]
[1780037403991,57.1,73660.54,0.0,0.98426,2e-05,1.55809]
[1780037409025,57.11,73658.44,0.0,0.98421,2e-05,1.56256]
[1780037414059,57.12,73657.47,0.0,0.98417,2e-05,1.56601]
[1780037421108,57.13,73657.75,0.0,0.98417,2e-05,1.56622]
[1780037427186,57.14,73657.57,0.0,0.98415,2e-05,1.56782]
[1780037434199,57.14,73657.67,0.0,0.98417,2e-05,1.56532]
[1780037439235,57.15,73657.79,0.0,0.98417,2e-05,1.56569]
[1780037444269,57.15,73657.44,0.0,0.98415,2e-05,1.56665]
[1780037449304,57.16,73656.7,0.0,0.98414,2e-05,1.56817]
[1780037452327,57.16,73645.9,0.0,0.98394,2e-05,1.58431]
[1780037453335,57.16,73640.26,0.0,0.98384,2e-05,1.59277]
[1780037454342,57.16,73643.6,0.0,0.9839,2e-05,1.58786]
[1780037455350,57.16,73642.55,0.0,0.98388,2e-05,1.58947]
[1780037460418,57.16,73645.92,0.0,0.98394,2e-05,1.58472]
[1780037462434,57.16,73655.61,0.0,0.98411,2e-05,1.5705]
[1780037463439,57.16,73655.61,0.0,0.98411,2e-05,1.57065]
[1780037468473,57.17,73657.96,0.0,0.98414,2e-05,1.56752]
[1780037473509,57.17,73659.26,0.0,0.98416,2e-05,1.5661]
[1780037478545,57.17,73662.08,0.0,0.98421,2e-05,1.56237]
[1780037481564,57.17,73666.84,0.0,0.98429,2e-05,1.55568]
[1780037487625,57.18,73665.59,0.0,0.98426,2e-05,1.55808]
[1780037492642,57.18,73666.13,0.0,0.98429,2e-05,1.5549]
[1780037497676,57.19,73666.21,0.0,0.98428,2e-05,1.55529]
[1780037500698,57.19,73672.34,0.0,0.98439,2e-05,1.54667]
[1780037503719,57.19,73676.84,0.0,0.98446,2e-05,1.5405]
[1780037508753,57.2,73681.02,0.0,0.98453,2e-05,1.53509]
[1780037513788,57.2,73681.12,0.0,0.98452,2e-05,1.53561]
[1780037518823,57.21,73682.09,0.0,0.98453,2e-05,1.53489]
[1780037523865,57.22,73684.67,0.0,0.98456,2e-05,1.53197]
[1780037525873,57.22,73692.89,0.0,0.9847,2e-05,1.52046]
[1780037526879,57.22,73701.2,0.0,0.98484,2e-05,1.50857]
[1780037527886,57.22,73704.82,0.0,0.9849,2e-05,1.5036]
[1780037530909,57.23,73708.76,0.0,0.98496,2e-05,1.49878]
[1780037533944,57.23,73713.94,0.0,0.98504,2e-05,1.49186]
[1780037535956,57.23,73706.01,0.0,0.9849,2e-05,1.50352]
[1780037537969,57.24,73704.37,0.0,0.98487,2e-05,1.50623]
[1780037543004,57.24,73699.09,0.0,0.98477,2e-05,1.51471]
[1780037545021,57.25,73697.43,0.0,0.98474,2e-05,1.51742]
[1780037547038,57.25,73691.97,0.0,0.98464,2e-05,1.52574]
[1780037552072,57.26,73688.5,0.0,0.9846,2e-05,1.52849]
[1780037557111,57.26,73689.63,0.0,0.98461,2e-05,1.52762]
[1780037562143,57.27,73690.4,0.0,0.98461,2e-05,1.52727]
[1780037567179,57.27,73691.67,0.0,0.98463,2e-05,1.5262]
[1780037573222,57.28,73692.25,0.0,0.98463,2e-05,1.52628]
[1780037578259,57.29,73693.48,0.0,0.98464,2e-05,1.52527]
[1780037583293,57.29,73694.23,0.0,0.98464,2e-05,1.52495]
[1780037588328,57.3,73692.09,0.0,0.9846,2e-05,1.52878]
[1780037594369,57.31,73691.37,0.0,0.98457,2e-05,1.53071]
[1780037600410,57.31,73691.23,0.0,0.98456,2e-05,1.5318]
[1780037605446,57.32,73693.07,0.0,0.98458,2e-05,1.52989]
[1780037610481,57.33,73689.89,0.0,0.98452,2e-05,1.5352]
[1780037615515,57.33,73689.16,0.0,0.98453,2e-05,1.53412]
[1780037621558,57.34,73689.66,0.0,0.98453,2e-05,1.53426]
[1780037627600,57.35,73689.29,0.0,0.98451,2e-05,1.53579]
[1780037635661,57.36,73689.97,0.0,0.98451,2e-05,1.5359]
[1780037638678,57.36,73696.89,0.0,0.98462,2e-05,1.52635]
[1780037644730,57.37,73695.65,0.0,0.98459,2e-05,1.52916]
[1780037651771,57.37,73692.56,0.0,0.98452,2e-05,1.53444]
[1780037657816,57.38,73692.02,0.0,0.98451,2e-05,1.53605]
[1780037663860,57.39,73690.67,0.0,0.98447,2e-05,1.53881]
[1780037669903,57.39,73691.02,0.0,0.98447,2e-05,1.53911]
[1780037674939,57.4,73685.93,0.0,0.9844,2e-05,1.54428]
[1780037679975,57.4,73685.91,0.0,0.98439,2e-05,1.54492]
[1780037684004,57.41,73692.58,0.0,0.9845,2e-05,1.53591]
[1780037689039,57.41,73696.11,0.0,0.98456,2e-05,1.5314]
[1780037695081,57.42,73695.36,0.0,0.98453,2e-05,1.53335]
[1780037700118,57.43,73694.41,0.0,0.98451,2e-05,1.53544]
[1780037706162,57.43,73692.24,0.0,0.98446,2e-05,1.53943]
[1780037711196,57.44,73691.76,0.0,0.98444,2e-05,1.54083]
[1780037716230,57.45,73691.15,0.0,0.98442,2e-05,1.54242]
[1780037721265,57.45,73689.69,0.0,0.98439,2e-05,1.54523]
[1780037723279,57.45,73684.66,0.0,0.9843,2e-05,1.55281]
[1780037725294,57.46,73681.72,0.0,0.98425,2e-05,1.55733]
[1780037730329,57.46,73680.66,0.0,0.98422,2e-05,1.55946]
[1780037735363,57.47,73683.12,0.0,0.98428,2e-05,1.55358]
[1780037740400,57.47,73685.12,0.0,0.98431,2e-05,1.55127]
[1780037745440,57.48,73688.5,0.0,0.98436,2e-05,1.54696]
[1780037751474,57.48,73689.09,0.0,0.98437,2e-05,1.54682]
[1780037756510,57.49,73693.57,0.0,0.98444,2e-05,1.54093]
[1780037761545,57.49,73694.55,0.0,0.98445,2e-05,1.54013]
[1780037767589,57.5,73695.94,0.0,0.98446,2e-05,1.53885]
[1780037772622,57.5,73697.24,0.0,0.98448,2e-05,1.53758]
[1780037777657,57.51,73698.76,0.0,0.98449,2e-05,1.53612]
[1780037782692,57.51,73701.64,0.0,0.98454,2e-05,1.53247]
[1780037787744,57.52,73702.43,0.0,0.98454,2e-05,1.53196]
[1780037792762,57.52,73702.66,0.0,0.98457,2e-05,1.52941]
[1780037797798,57.53,73702.68,0.0,0.98456,2e-05,1.53018]
[1780037802833,57.53,73703.07,0.0,0.98456,2e-05,1.53029]
[1780037807868,57.54,73705.0,0.0,0.98458,2e-05,1.52823]
[1780037812908,57.55,73704.5,0.0,0.98457,2e-05,1.52968]
[1780037817937,57.55,73702.59,0.0,0.98452,2e-05,1.53314]
[1780037822976,57.56,73703.56,0.0,0.98453,2e-05,1.53244]
[1780037828027,57.56,73703.75,0.0,0.98453,2e-05,1.53285]
[1780037833046,57.57,73703.82,0.0,0.98452,2e-05,1.53342]
[1780037838108,57.57,73705.09,0.0,0.98454,2e-05,1.53225]
[1780037843116,57.58,73707.38,0.0,0.98457,2e-05,1.52964]
[1780037848178,57.59,73707.88,0.0,0.98457,2e-05,1.52962]
[1780037853190,57.59,73695.61,0.0,0.98438,2e-05,1.54514]
[1780037854194,57.59,73693.7,0.0,0.98434,2e-05,1.54801]
[1780037859228,57.6,73695.99,0.0,0.98437,2e-05,1.54524]
[1780037864262,57.6,73698.88,0.0,0.98442,2e-05,1.5416]
[1780037869297,57.61,73698.2,0.0,0.9844,2e-05,1.54313]
[1780037878361,57.61,73700.2,0.0,0.98442,2e-05,1.54125]
[1780037883395,57.62,73697.21,0.0,0.98436,2e-05,1.54612]
[1780037888461,57.62,73695.75,0.0,0.98433,2e-05,1.54878]
[1780037893465,57.63,73695.33,0.0,0.98432,2e-05,1.54993]
[1780037898534,57.63,73693.83,0.0,0.98429,2e-05,1.55264]
[1780037903535,57.64,73694.15,0.0,0.98429,2e-05,1.55271]
[1780037908571,57.64,73693.63,0.0,0.98427,2e-05,1.55399]
[1780037914612,57.64,73695.18,0.0,0.98432,2e-05,1.54948]
[1780037920655,57.65,73696.37,0.0,0.98433,2e-05,1.54837]
[1780037925690,57.65,73698.0,0.0,0.98435,2e-05,1.54652]
[1780037930728,57.66,73698.95,0.0,0.98436,2e-05,1.54564]
[1780037935760,57.66,73698.76,0.0,0.98436,2e-05,1.54641]
[1780037940794,57.67,73699.42,0.0,0.98436,2e-05,1.54594]
[1780037945840,57.67,73689.8,0.0,0.98419,2e-05,1.56037]
[1780037947853,57.67,73688.73,0.0,0.98417,2e-05,1.56208]
[1780037952889,57.67,73688.77,0.0,0.98416,2e-05,1.56236]
[1780037957925,57.68,73685.48,0.0,0.9841,2e-05,1.56749]
[1780037962960,57.68,73686.44,0.0,0.98412,2e-05,1.56647]
[1780037967994,57.68,73686.85,0.0,0.98412,2e-05,1.56618]
[1780037973030,57.68,73687.94,0.0,0.98416,2e-05,1.56201]
[1780037978070,57.69,73689.48,0.0,0.98419,2e-05,1.56009]
[1780037982093,57.69,73694.93,0.0,0.98428,2e-05,1.55247]
[1780037986121,57.69,73700.55,0.0,0.98437,2e-05,1.54467]
[1780037992164,57.7,73701.31,0.0,0.98438,2e-05,1.54415]
[1780037997201,57.7,73698.56,0.0,0.98432,2e-05,1.54859]
[1780038002237,57.7,73694.8,0.0,0.98425,2e-05,1.5545]
[1780038006289,57.71,73688.92,0.0,0.98415,2e-05,1.5634]
[1780038010296,57.71,73687.24,0.0,0.98411,2e-05,1.56675]
[1780038015337,57.74,73684.99,0.0,0.98403,2e-05,1.57321]
[1780038018364,57.76,73691.71,0.0,0.98412,2e-05,1.56603]
[1780038021425,57.77,73697.14,0.0,0.98419,2e-05,1.55965]
[1780038026452,57.81,73694.33,0.0,0.9841,2e-05,1.5676]
[1780038031456,57.83,73693.64,0.0,0.98408,2e-05,1.5689]
[1780038033466,57.84,73685.77,0.0,0.98392,2e-05,1.58153]
[1780038038501,57.86,73688.76,0.0,0.98395,2e-05,1.5793]
[1780038041527,57.87,73695.69,0.0,0.98405,2e-05,1.5707]
[1780038043537,57.88,73689.69,0.0,0.98394,2e-05,1.58016]
[1780038044542,57.88,73687.05,0.0,0.98389,2e-05,1.58408]
[1780038048574,57.89,73676.96,0.0,0.9837,2e-05,1.60027]
[1780038049579,57.89,73673.5,0.0,0.98364,2e-05,1.60547]
[1780038054614,57.89,73673.66,0.0,0.98364,2e-05,1.60517]
[1780038059649,57.89,73670.07,0.0,0.98358,2e-05,1.6105]
[1780038064687,57.88,73671.25,0.0,0.9836,2e-05,1.60848]
[1780038070728,57.89,73671.33,0.0,0.9836,2e-05,1.60846]
[1780038075762,57.89,73669.88,0.0,0.98357,2e-05,1.61077]
[1780038080796,57.89,73667.38,0.0,0.98353,2e-05,1.61449]
[1780038086882,57.88,73667.23,0.0,0.98353,2e-05,1.61448]
[1780038093890,57.89,73668.69,0.0,0.98358,2e-05,1.60947]
[1780038098925,57.89,73667.95,0.0,0.98357,2e-05,1.61077]
[1780038101943,57.89,73675.4,0.0,0.9837,2e-05,1.59976]
[1780038106979,57.89,73674.18,0.0,0.98368,2e-05,1.60166]
[1780038112018,57.89,73675.83,0.0,0.9837,2e-05,1.59932]
[1780038117052,57.89,73674.74,0.0,0.98368,2e-05,1.60101]
[1780038122088,57.89,73674.04,0.0,0.98367,2e-05,1.60212]
[1780038127123,57.89,73675.27,0.0,0.98369,2e-05,1.60036]
[1780038130148,57.89,73680.72,0.0,0.98379,2e-05,1.59235]
[1780038135180,57.89,73681.38,0.0,0.9838,2e-05,1.59149]
[1780038140215,57.89,73680.19,0.0,0.98378,2e-05,1.59334]
[1780038145251,57.89,73682.42,0.0,0.98381,2e-05,1.59015]
[1780038150290,57.9,73678.22,0.0,0.98373,2e-05,1.5968]
[1780038155322,57.9,73677.13,0.0,0.98374,2e-05,1.59574]
[1780038160355,57.9,73675.4,0.0,0.98371,2e-05,1.59835]
[1780038166397,57.9,73676.74,0.0,0.98373,2e-05,1.59643]
[1780038171432,57.9,73677.16,0.0,0.98374,2e-05,1.59586]
[1780038176467,57.9,73671.92,0.0,0.98364,2e-05,1.60366]
[1780038180497,57.9,73666.29,0.0,0.98355,2e-05,1.61191]
[1780038184524,57.9,73672.13,0.0,0.98365,2e-05,1.60298]
[1780038189558,57.9,73673.49,0.0,0.98368,2e-05,1.60099]
[1780038194594,57.9,73670.41,0.0,0.98362,2e-05,1.60557]
[1780038199628,57.9,73668.71,0.0,0.98359,2e-05,1.6081]
[1780038204663,57.9,73667.62,0.0,0.98357,2e-05,1.60972]
[1780038209705,57.9,73664.68,0.0,0.98352,2e-05,1.61407]
[1780038214733,57.9,73663.29,0.0,0.98352,2e-05,1.61316]
[1780038219768,57.9,73663.07,0.0,0.98352,2e-05,1.61346]
[1780038224803,57.9,73665.92,0.0,0.98357,2e-05,1.60919]
[1780038229839,57.9,73667.54,0.0,0.9836,2e-05,1.60675]
[1780038234876,57.9,73669.85,0.0,0.98364,2e-05,1.60328]
[1780038240925,57.9,73671.44,0.0,0.98367,2e-05,1.60089]
[1780038248012,57.9,73674.64,0.0,0.98373,2e-05,1.59613]
[1780038254009,57.9,73676.65,0.0,0.98376,2e-05,1.59316]
[1780038259045,57.9,73680.23,0.0,0.98383,2e-05,1.58793]
[1780038264083,57.9,73682.14,0.0,0.98386,2e-05,1.58522]
[1780038269115,57.9,73683.11,0.0,0.98388,2e-05,1.5839]
[1780038274156,57.9,73690.37,0.0,0.98403,2e-05,1.57049]
[1780038276164,57.9,73695.51,0.0,0.98412,2e-05,1.56312]
[1780038281199,57.9,73695.54,0.0,0.98412,2e-05,1.56334]
[1780038288249,57.91,73694.07,0.0,0.98409,2e-05,1.56582]
[1780038293286,57.91,73694.87,0.0,0.9841,2e-05,1.56488]
[1780038294290,57.91,73687.68,0.0,0.98397,2e-05,1.57542]
[1780038295297,57.91,73684.29,0.0,0.98391,2e-05,1.58041]
[1780038297311,57.91,73690.79,0.0,0.98403,2e-05,1.57095]
[1780038299325,57.91,73693.89,0.0,0.98408,2e-05,1.56651]
[1780038300333,57.91,73687.93,0.0,0.98397,2e-05,1.57525]
[1780038301340,57.91,73683.1,0.0,0.98389,2e-05,1.58236]
[1780038307388,57.91,73682.47,0.0,0.98388,2e-05,1.58338]
[1780038312416,57.91,73683.65,0.0,0.9839,2e-05,1.58172]
[1780038318503,57.91,73683.92,0.0,0.9839,2e-05,1.58142]
[1780038326515,57.91,73685.88,0.0,0.98393,2e-05,1.57867]
[1780038334571,57.91,73687.26,0.0,0.98398,2e-05,1.57387]
[1780038339608,57.91,73688.3,0.0,0.984,2e-05,1.57246]
[1780038344641,57.92,73690.23,0.0,0.98403,2e-05,1.56976]
[1780038349677,57.92,73689.62,0.0,0.98402,2e-05,1.57078]
[1780038354715,57.92,73689.39,0.0,0.98402,2e-05,1.57125]
[1780038361765,57.92,73689.1,0.0,0.98401,2e-05,1.57185]
[1780038365792,57.92,73683.92,0.0,0.98392,2e-05,1.57951]
[1780038370826,57.92,73685.62,0.0,0.98395,2e-05,1.5771]
[1780038375862,57.92,73686.84,0.0,0.98397,2e-05,1.5754]
[1780038380898,57.92,73687.36,0.0,0.98397,2e-05,1.57474]
[1780038385935,57.92,73688.13,0.0,0.98399,2e-05,1.5737]
[1780038390969,57.92,73689.7,0.0,0.98401,2e-05,1.57152]
[1780038396012,57.92,73689.58,0.0,0.98404,2e-05,1.56892]
[1780038401040,57.93,73689.46,0.0,0.98403,2e-05,1.56924]
[1780038406074,57.93,73688.74,0.0,0.98402,2e-05,1.57046]
[1780038411110,57.93,73688.95,0.0,0.98402,2e-05,1.57028]
[1780038416144,57.93,73688.51,0.0,0.98401,2e-05,1.57105]
[1780038422187,57.93,73688.29,0.0,0.98401,2e-05,1.57152]
[1780038427223,57.93,73688.53,0.0,0.98401,2e-05,1.57129]
[1780038432256,57.93,73690.03,0.0,0.98403,2e-05,1.56923]
[1780038437292,57.93,73690.1,0.0,0.98403,2e-05,1.56927]
[1780038447362,57.94,73690.83,0.0,0.98404,2e-05,1.56851]
[1780038452398,57.94,73694.14,0.0,0.98413,2e-05,1.56096]
[1780038457433,57.94,73696.0,0.0,0.98416,2e-05,1.5584]
[1780038462467,57.94,73696.44,0.0,0.98416,2e-05,1.55789]
[1780038467502,57.94,73697.98,0.0,0.98419,2e-05,1.55579]
[1780038472537,57.94,73697.5,0.0,0.98418,2e-05,1.55663]
[1780038477617,57.94,73698.47,0.0,0.98419,2e-05,1.55536]
[1780038483614,57.94,73699.08,0.0,0.9842,2e-05,1.55465]
[1780038488648,57.95,73699.47,0.0,0.98421,2e-05,1.55424]
[1780038493685,57.95,73699.74,0.0,0.98421,2e-05,1.55398]
[1780038498720,57.95,73699.82,0.0,0.98421,2e-05,1.55401]
[1780038503756,57.95,73699.95,0.0,0.98421,2e-05,1.55397]
[1780038509796,57.95,73698.64,0.0,0.98419,2e-05,1.55604]
[1780038514832,57.95,73700.69,0.0,0.98425,2e-05,1.55034]
[1780038519868,57.95,73700.42,0.0,0.98424,2e-05,1.55093]
[1780038524902,57.96,73700.44,0.0,0.98424,2e-05,1.55111]
[1780038529939,57.96,73699.29,0.0,0.98422,2e-05,1.55297]
[1780038534978,57.96,73699.22,0.0,0.98421,2e-05,1.55328]
[1780038540022,57.96,73699.64,0.0,0.98421,2e-05,1.55325]
[1780038548075,57.99,73700.37,0.0,0.98419,2e-05,1.55549]
[1780038554117,58.01,73699.28,0.0,0.98415,2e-05,1.5589]
[1780038559153,58.01,73699.28,0.0,0.98414,2e-05,1.55966]
[1780038564189,58.01,73698.79,0.0,0.98413,2e-05,1.56053]
[1780038569224,58.02,73699.1,0.0,0.98413,2e-05,1.56052]
[1780038574259,58.02,73699.27,0.0,0.98415,2e-05,1.55808]
[1780038579295,58.02,73701.37,0.0,0.98418,2e-05,1.55526]
[1780038582317,58.03,73707.72,0.0,0.98429,2e-05,1.54624]
[1780038585368,58.03,73700.88,0.0,0.98417,2e-05,1.55623]
[1780038586348,58.03,73700.62,0.0,0.98417,2e-05,1.55664]
[1780038591381,58.03,73691.87,0.0,0.98401,2e-05,1.56957]
[1780038596418,58.03,73690.95,0.0,0.98399,2e-05,1.57098]
[1780038597423,58.03,73685.04,0.0,0.98389,2e-05,1.57962]
[1780038602457,58.03,73685.73,0.0,0.9839,2e-05,1.57859]
[1780038604471,58.03,73691.1,0.0,0.984,2e-05,1.57077]
[1780038607492,58.03,73698.88,0.0,0.98413,2e-05,1.55953]
[1780038612529,58.03,73703.73,0.0,0.98421,2e-05,1.55272]
[1780038617564,58.03,73706.62,0.0,0.98426,2e-05,1.54878]
[1780038622599,58.04,73707.9,0.0,0.98428,2e-05,1.54719]
[1780038627635,58.04,73708.17,0.0,0.98428,2e-05,1.54706]
[1780038631664,58.04,73713.27,0.0,0.98439,2e-05,1.53761]
[1780038636699,58.07,73711.16,0.0,0.98432,2e-05,1.54382]
[1780038643750,58.1,73709.41,0.0,0.98424,2e-05,1.55019]
[1780038648821,58.12,73707.93,0.0,0.98419,2e-05,1.55431]
[1780038654827,58.12,73710.9,0.0,0.98423,2e-05,1.55076]
[1780038659865,58.13,73713.02,0.0,0.98426,2e-05,1.54844]
[1780038664900,58.14,73716.71,0.0,0.98431,2e-05,1.54441]
[1780038666913,58.15,73723.15,0.0,0.98441,2e-05,1.53589]
[1780038671949,58.17,73716.93,0.0,0.98427,2e-05,1.54792]
[1780038673964,58.17,73711.07,0.0,0.98417,2e-05,1.55648]
[1780038675976,58.17,73706.72,0.0,0.98409,2e-05,1.56285]
[1780038683026,58.18,73706.01,0.0,0.98407,2e-05,1.56411]
[1780038688062,58.18,73706.08,0.0,0.98407,2e-05,1.56416]
[1780038693097,58.18,73705.78,0.0,0.98409,2e-05,1.56183]
[1780038699143,58.18,73706.35,0.0,0.9841,2e-05,1.56119]
[1780038702161,58.18,73711.46,0.0,0.98419,2e-05,1.55392]
[1780038708203,58.18,73712.8,0.0,0.98421,2e-05,1.55227]
[1780038713242,58.19,73711.71,0.0,0.98419,2e-05,1.5541]
[1780038717304,58.19,73706.91,0.0,0.9841,2e-05,1.56121]
[1780038720289,58.19,73714.17,0.0,0.98423,2e-05,1.55084]
[1780038725323,58.19,73714.38,0.0,0.98423,2e-05,1.55079]
[1780038730358,58.19,73715.97,0.0,0.98425,2e-05,1.54875]
[1780038735393,58.19,73714.25,0.0,0.98422,2e-05,1.55147]
[1780038740428,58.2,73713.9,0.0,0.98421,2e-05,1.55221]
[1780038745463,58.2,73713.89,0.0,0.98421,2e-05,1.55246]
[1780038747514,58.2,73719.96,0.0,0.98431,2e-05,1.5439]
[1780038750501,58.2,73714.31,0.0,0.98421,2e-05,1.55218]
[1780038756543,58.2,73714.34,0.0,0.98424,2e-05,1.54953]
[1780038761577,58.2,73715.45,0.0,0.98425,2e-05,1.5482]
[1780038766611,58.21,73717.77,0.0,0.98429,2e-05,1.54515]
[1780038771647,58.21,73717.07,0.0,0.98427,2e-05,1.54644]
[1780038776684,58.21,73715.27,0.0,0.98424,2e-05,1.5493]
[1780038781719,58.21,73715.71,0.0,0.98424,2e-05,1.54894]
[1780038786755,58.22,73716.37,0.0,0.98425,2e-05,1.54825]
[1780038791789,58.22,73716.48,0.0,0.98425,2e-05,1.54835]
[1780038796824,58.22,73716.86,0.0,0.98425,2e-05,1.54805]
[1780038801859,58.22,73715.45,0.0,0.98423,2e-05,1.55034]
[1780038806894,58.22,73718.47,0.0,0.98428,2e-05,1.54625]
[1780038811929,58.23,73720.83,0.0,0.98434,2e-05,1.54029]
[1780038816966,58.23,73722.76,0.0,0.98437,2e-05,1.5379]
[1780038821999,58.23,73722.8,0.0,0.98437,2e-05,1.53822]
[1780038828077,58.24,73720.81,0.0,0.98433,2e-05,1.54151]
[1780038833078,58.24,73720.36,0.0,0.98431,2e-05,1.54251]
[1780038839122,58.24,73719.82,0.0,0.9843,2e-05,1.54371]
[1780038844158,58.25,73720.39,0.0,0.98431,2e-05,1.54325]
[1780038849192,58.25,73719.31,0.0,0.98428,2e-05,1.54515]
[1780038855234,58.25,73718.45,0.0,0.98426,2e-05,1.54679]
[1780038860272,58.26,73718.81,0.0,0.98427,2e-05,1.54662]
[1780038866314,58.26,73718.21,0.0,0.98425,2e-05,1.54785]
[1780038871349,58.26,73719.64,0.0,0.9843,2e-05,1.5432]
[1780038877425,58.26,73719.82,0.0,0.9843,2e-05,1.54334]
[1780038885448,58.27,73718.72,0.0,0.98427,2e-05,1.54543]
[1780038895520,58.27,73719.41,0.0,0.98428,2e-05,1.54509]
[1780038901562,58.28,73720.11,0.0,0.98429,2e-05,1.54446]
[1780038906596,58.28,73721.4,0.0,0.9843,2e-05,1.54294]
[1780038911638,58.28,73721.4,0.0,0.9843,2e-05,1.54325]
[1780038917679,58.29,73721.88,0.0,0.9843,2e-05,1.54299]
[1780038922727,58.29,73721.86,0.0,0.9843,2e-05,1.54332]
[1780038927762,58.29,73722.38,0.0,0.9843,2e-05,1.54287]
[1780038932797,58.29,73724.07,0.0,0.98436,2e-05,1.53787]
[1780038937833,58.3,73724.46,0.0,0.98436,2e-05,1.53765]
[1780038942866,58.3,73724.69,0.0,0.98436,2e-05,1.53767]
[1780038947918,58.3,73726.16,0.0,0.98438,2e-05,1.53591]
[1780038952936,58.3,73727.55,0.0,0.9844,2e-05,1.53431]
[1780038957973,58.31,73728.09,0.0,0.98441,2e-05,1.53393]
[1780038963012,58.31,73725.41,0.0,0.98436,2e-05,1.53815]
[1780038967044,58.31,73722.82,0.0,0.98431,2e-05,1.54213]
[1780038972081,58.32,73722.41,0.0,0.9843,2e-05,1.54304]
[1780038977116,58.32,73709.43,0.0,0.98407,2e-05,1.56204]
[1780038978122,58.32,73703.63,0.0,0.98397,2e-05,1.57048]
[1780038979129,58.32,73703.44,0.0,0.98396,2e-05,1.57077]
[1780038984164,58.32,73701.09,0.0,0.98392,2e-05,1.57426]
[1780038987185,58.32,73706.23,0.0,0.98401,2e-05,1.56683]
[1780038992222,58.32,73707.1,0.0,0.98405,2e-05,1.56277]
[1780038997256,58.32,73709.27,0.0,0.98409,2e-05,1.55976]
[1780039002290,58.32,73709.03,0.0,0.98408,2e-05,1.56028]
[1780039007324,58.33,73712.83,0.0,0.98415,2e-05,1.55498]
[1780039012363,58.33,73713.33,0.0,0.98415,2e-05,1.55447]
[1780039017394,58.33,73714.54,0.0,0.98417,2e-05,1.55294]
[1780039020418,58.33,73718.67,0.0,0.98424,2e-05,1.54716]
[1780039025451,58.33,73720.16,0.0,0.98426,2e-05,1.54531]
[1780039030487,58.33,73720.51,0.0,0.98427,2e-05,1.5451]
[1780039035521,58.34,73720.62,0.0,0.98426,2e-05,1.54523]
[1780039040557,58.34,73721.01,0.0,0.98427,2e-05,1.54496]
[1780039045591,58.34,73725.78,0.0,0.98435,2e-05,1.53845]
[1780039050627,58.35,73725.46,0.0,0.98434,2e-05,1.53926]
[1780039058713,58.35,73724.88,0.0,0.98435,2e-05,1.53777]
[1780039063719,58.35,73723.77,0.0,0.98432,2e-05,1.53972]
[1780039068753,58.36,73723.36,0.0,0.98431,2e-05,1.54066]
[1780039073789,58.36,73723.55,0.0,0.98431,2e-05,1.54074]
[1780039078853,58.36,73722.44,0.0,0.98429,2e-05,1.54268]
[1780039083858,58.36,73721.88,0.0,0.98428,2e-05,1.54381]
[1780039086881,58.37,73716.61,0.0,0.98418,2e-05,1.55156]
[1780039088895,58.37,73714.72,0.0,0.98415,2e-05,1.55437]
[1780039093930,58.37,73715.68,0.0,0.98416,2e-05,1.5532]
[1780039098998,58.37,73717.55,0.0,0.98419,2e-05,1.55071]
[1780039104002,58.37,73717.4,0.0,0.98419,2e-05,1.55114]
[1780039109036,58.37,73717.57,0.0,0.98419,2e-05,1.55112]
[1780039114071,58.38,73716.34,0.0,0.98419,2e-05,1.55022]
[1780039119105,58.38,73715.71,0.0,0.98418,2e-05,1.55138]
[1780039124141,58.38,73717.05,0.0,0.9842,2e-05,1.54971]
[1780039128169,58.38,73711.35,0.0,0.9841,2e-05,1.55813]
[1780039132197,58.38,73704.21,0.0,0.98397,2e-05,1.56867]
[1780039133206,58.38,73700.81,0.0,0.98391,2e-05,1.57363]
[1780039137236,58.38,73697.03,0.0,0.98384,2e-05,1.57917]
[1780039142268,58.38,73699.28,0.0,0.98388,2e-05,1.5759]
[1780039147310,58.38,73701.17,0.0,0.98391,2e-05,1.57318]
[1780039152344,58.38,73698.74,0.0,0.98387,2e-05,1.57674]
[1780039158382,58.38,73700.03,0.0,0.98389,2e-05,1.57488]
[1780039163430,58.38,73701.2,0.0,0.98391,2e-05,1.57321]
[1780039168458,58.38,73701.53,0.0,0.98392,2e-05,1.57275]
[1780039169461,58.38,73709.67,0.0,0.98406,2e-05,1.56096]
[1780039170469,58.39,73711.16,0.0,0.98409,2e-05,1.55883]
[1780039171475,58.39,73720.01,0.0,0.98427,2e-05,1.54322]
[1780039172483,58.39,73722.03,0.0,0.9843,2e-05,1.54038]
[1780039177520,58.39,73719.47,0.0,0.98426,2e-05,1.54434]
[1780039182555,58.39,73723.95,0.0,0.98433,2e-05,1.53824]
[1780039186584,58.39,73718.93,0.0,0.98424,2e-05,1.54567]
[1780039191618,58.4,73719.59,0.0,0.98425,2e-05,1.54499]
[1780039196656,58.4,73719.8,0.0,0.98425,2e-05,1.54495]
[1780039201700,58.4,73721.05,0.0,0.98427,2e-05,1.54344]
[1780039206723,58.4,73715.66,0.0,0.98417,2e-05,1.55148]
[1780039211760,58.4,73716.12,0.0,0.98418,2e-05,1.55105]
[1780039216793,58.41,73715.15,0.0,0.98416,2e-05,1.55266]
[1780039221830,58.41,73716.44,0.0,0.98418,2e-05,1.55102]
[1780039226864,58.41,73717.66,0.0,0.98419,2e-05,1.54947]
[1780039231899,58.41,73716.7,0.0,0.9842,2e-05,1.54814]
[1780039236936,58.41,73718.03,0.0,0.98422,2e-05,1.54643]
[1780039241972,58.41,73718.32,0.0,0.98423,2e-05,1.54622]
[1780039247006,58.42,73718.7,0.0,0.98423,2e-05,1.54588]
[1780039252045,58.42,73718.73,0.0,0.98423,2e-05,1.54603]
[1780039257084,58.42,73718.9,0.0,0.98423,2e-05,1.54598]
[1780039262124,58.42,73721.73,0.0,0.98428,2e-05,1.54214]
[1780039267154,58.42,73719.43,0.0,0.98423,2e-05,1.54564]
[1780039272187,58.42,73719.21,0.0,0.98423,2e-05,1.54615]
[1780039277229,58.43,73725.76,0.0,0.98434,2e-05,1.53698]
[1780039283267,58.43,73725.93,0.0,0.98434,2e-05,1.53705]
[1780039289308,58.43,73725.67,0.0,0.98433,2e-05,1.53772]
[1780039294344,58.43,73725.91,0.0,0.98436,2e-05,1.53479]
[1780039299378,58.44,73725.6,0.0,0.98435,2e-05,1.5355]
[1780039304414,58.44,73726.81,0.0,0.98437,2e-05,1.53404]
[1780039309448,58.44,73728.03,0.0,0.98439,2e-05,1.53258]
[1780039314484,58.44,73729.23,0.0,0.9844,2e-05,1.53114]
[1780039319518,58.44,73729.83,0.0,0.98441,2e-05,1.53056]
[1780039324554,58.45,73733.96,0.0,0.98448,2e-05,1.52499]
[1780039329589,58.45,73735.58,0.0,0.9845,2e-05,1.52302]
[1780039334626,58.45,73735.08,0.0,0.98449,2e-05,1.52407]
[1780039339661,58.46,73735.1,0.0,0.98448,2e-05,1.52437]
[1780039347751,58.46,73735.29,0.0,0.98448,2e-05,1.52463]
[1780039353760,58.46,73734.75,0.0,0.9845,2e-05,1.52292]
[1780039358796,58.47,73731.72,0.0,0.98444,2e-05,1.52755]
[1780039363828,58.47,73731.12,0.0,0.98443,2e-05,1.5287]
[1780039369874,58.47,73731.74,0.0,0.98443,2e-05,1.52817]
[1780039374913,58.47,73733.97,0.0,0.98447,2e-05,1.52531]
[1780039379943,58.48,73739.56,0.0,0.98456,2e-05,1.51775]
[1780039384981,58.48,73739.72,0.0,0.98456,2e-05,1.51791]
[1780039390014,58.48,73738.6,0.0,0.98453,2e-05,1.51989]
[1780039396056,58.49,73736.96,0.0,0.9845,2e-05,1.52266]
[1780039401091,58.49,73736.62,0.0,0.98449,2e-05,1.5235]
[1780039406127,58.49,73736.63,0.0,0.98448,2e-05,1.52384]
[1780039411160,58.5,73736.81,0.0,0.98451,2e-05,1.52107]
[1780039417239,58.5,73736.69,0.0,0.9845,2e-05,1.52168]
[1780039422245,58.5,73735.42,0.0,0.98448,2e-05,1.52385]
[1780039427309,58.51,73735.4,0.0,0.98447,2e-05,1.52423]
[1780039435333,58.51,73735.39,0.0,0.98447,2e-05,1.52481]
[1780039440374,58.51,73735.38,0.0,0.98446,2e-05,1.52517]
[1780039445409,58.52,73731.04,0.0,0.98438,2e-05,1.53166]
[1780039451452,58.52,73729.7,0.0,0.98436,2e-05,1.5339]
[1780039457518,58.52,73727.51,0.0,0.98432,2e-05,1.53741]
[1780039462529,58.52,73725.45,0.0,0.98428,2e-05,1.54061]
[1780039467564,58.53,73725.51,0.0,0.98427,2e-05,1.54078]
[1780039472599,58.53,73724.75,0.0,0.98429,2e-05,1.53922]
[1780039475622,58.53,73715.18,0.0,0.98412,2e-05,1.5531]
[1780039476628,58.53,73710.76,0.0,0.98404,2e-05,1.5595]
[1780039479648,58.53,73707.41,0.0,0.98398,2e-05,1.56438]
[1780039484684,58.53,73705.89,0.0,0.98396,2e-05,1.56663]
[1780039489718,58.53,73708.99,0.0,0.98401,2e-05,1.56218]
[1780039492739,58.53,73711.78,0.0,0.98406,2e-05,1.55822]
[1780039497776,58.53,73711.97,0.0,0.98406,2e-05,1.55807]
[1780039502816,58.53,73712.13,0.0,0.98406,2e-05,1.55797]
[1780039507869,58.54,73711.92,0.0,0.98406,2e-05,1.55841]
[1780039512886,58.54,73711.94,0.0,0.98405,2e-05,1.55852]
[1780039517939,58.54,73712.14,0.0,0.98406,2e-05,1.55838]
[1780039522954,58.54,73710.44,0.0,0.98402,2e-05,1.56099]
[1780039527005,58.54,73704.39,0.0,0.98392,2e-05,1.56983]
[1780039532019,58.54,73705.3,0.0,0.98396,2e-05,1.56563]
[1780039537086,58.54,73704.72,0.0,0.98395,2e-05,1.56657]
[1780039540078,58.54,73698.05,0.0,0.98383,2e-05,1.5763]
[1780039542087,58.54,73694.95,0.0,0.98378,2e-05,1.5808]
[1780039547158,58.54,73694.14,0.0,0.98376,2e-05,1.58191]
[1780039553164,58.54,73693.49,0.0,0.98375,2e-05,1.58273]
[1780039558199,58.54,73693.96,0.0,0.98376,2e-05,1.58191]
[1780039563233,58.54,73692.52,0.0,0.98374,2e-05,1.58388]
[1780039568269,58.54,73692.54,0.0,0.98374,2e-05,1.58368]
[1780039569277,58.54,73684.68,0.0,0.9836,2e-05,1.59517]
[1780039570285,58.54,73676.52,0.0,0.98346,2e-05,1.60714]
[1780039571296,58.54,73676.35,0.0,0.98345,2e-05,1.60731]
[1780039576336,58.53,73667.37,0.0,0.9833,2e-05,1.62025]
[1780039578342,58.53,73666.56,0.0,0.98328,2e-05,1.62127]
[1780039583376,58.53,73667.15,0.0,0.9833,2e-05,1.61992]
[1780039588412,58.53,73664.69,0.0,0.98324,2e-05,1.62449]
[1780039595465,58.53,73666.31,0.0,0.98331,2e-05,1.61858]
[1780039601508,58.53,73667.99,0.0,0.98334,2e-05,1.6157]
[1780039606543,58.52,73668.44,0.0,0.98336,2e-05,1.61472]
[1780039611578,58.52,73668.12,0.0,0.98335,2e-05,1.61489]
[1780039617649,58.52,73668.34,0.0,0.98336,2e-05,1.61419]
[1780039622661,58.52,73669.08,0.0,0.98338,2e-05,1.61272]
[1780039625680,58.51,73674.72,0.0,0.98348,2e-05,1.60425]
[1780039627696,58.51,73679.49,0.0,0.98357,2e-05,1.59707]
[1780039632726,58.51,73679.85,0.0,0.98358,2e-05,1.59637]
[1780039637790,58.51,73680.14,0.0,0.98359,2e-05,1.59577]
[1780039642796,58.51,73678.89,0.0,0.98357,2e-05,1.59743]
[1780039647830,58.51,73679.69,0.0,0.98358,2e-05,1.59606]
[1780039652869,58.51,73679.88,0.0,0.98362,2e-05,1.59263]
[1780039657900,58.5,73679.98,0.0,0.98362,2e-05,1.59233]
[1780039662936,58.5,73679.31,0.0,0.98361,2e-05,1.59315]
[1780039667973,58.5,73681.66,0.0,0.98366,2e-05,1.58956]
[1780039673006,58.5,73678.73,0.0,0.9836,2e-05,1.59372]
[1780039678042,58.5,73678.51,0.0,0.9836,2e-05,1.59389]
[1780039683077,58.5,73677.49,0.0,0.98359,2e-05,1.59523]
[1780039688113,58.5,73677.46,0.0,0.98359,2e-05,1.59511]
[1780039693150,58.5,73673.58,0.0,0.98352,2e-05,1.60066]
[1780039698186,58.54,73674.64,0.0,0.98347,2e-05,1.60502]
[1780039703220,58.54,73675.04,0.0,0.98348,2e-05,1.60417]
[1780039708255,58.54,73680.19,0.0,0.98357,2e-05,1.59633]
[1780039713290,58.54,73679.23,0.0,0.98359,2e-05,1.59457]
[1780039718326,58.54,73680.95,0.0,0.98362,2e-05,1.59186]
[1780039723361,58.54,73680.46,0.0,0.98361,2e-05,1.59243]
[1780039728397,58.53,73680.14,0.0,0.98361,2e-05,1.59275]
[1780039733431,58.53,73679.39,0.0,0.9836,2e-05,1.5937]
[1780039738469,58.53,73678.58,0.0,0.98359,2e-05,1.59475]
[1780039744508,58.53,73678.92,0.0,0.98359,2e-05,1.59408]
[1780039750551,58.53,73678.82,0.0,0.98359,2e-05,1.59407]
[1780039755585,58.53,73680.12,0.0,0.98361,2e-05,1.5927]
[1780039760620,58.56,73679.41,0.0,0.98356,2e-05,1.59692]
[1780039765656,58.59,73679.02,0.0,0.98352,2e-05,1.60063]
[1780039771697,58.62,73678.56,0.0,0.98349,2e-05,1.60205]
[1780039776732,58.64,73678.29,0.0,0.98345,2e-05,1.60553]
[1780039781768,58.67,73677.86,0.0,0.9834,2e-05,1.60924]
[1780039786840,58.7,73677.34,0.0,0.98335,2e-05,1.61365]
[1780039792844,58.72,73676.23,0.0,0.98329,2e-05,1.6183]
[1780039797917,58.99,73675.31,0.0,0.98287,2e-05,1.65351]
[1780039803920,59.2,73676.4,0.0,0.98257,2e-05,1.67788]
[1780039804929,59.24,73670.68,0.0,0.98241,2e-05,1.6914]
[1780039805937,59.25,73670.19,0.0,0.98239,2e-05,1.69261]
[1780039808957,59.26,73659.21,0.0,0.98217,2e-05,1.71076]
[1780039809964,59.26,73657.83,0.0,0.98214,2e-05,1.71331]
[1780039810969,59.27,73650.37,0.0,0.98199,2e-05,1.72522]
[1780039811979,59.27,73654.88,0.0,0.98207,2e-05,1.71868]
[1780039815004,59.27,73646.98,0.0,0.98191,2e-05,1.7317]
[1780039817015,59.31,73630.85,0.0,0.98154,2e-05,1.76145]
[1780039818031,59.31,73627.27,0.0,0.98146,2e-05,1.76742]
[1780039821044,59.32,73619.02,0.0,0.98129,2e-05,1.78142]
[1780039822053,59.32,73617.41,0.0,0.98125,2e-05,1.78429]
[1780039823058,59.33,73610.23,0.0,0.98111,2e-05,1.79599]
[1780039824066,59.33,73613.23,0.0,0.98116,2e-05,1.79151]
[1780039825073,59.33,73619.09,0.0,0.98127,2e-05,1.78253]
[1780039826085,59.33,73613.69,0.0,0.98116,2e-05,1.7914]
[1780039827124,59.34,73610.26,0.0,0.98109,2e-05,1.79715]
[1780039828094,59.34,73604.16,0.0,0.98097,2e-05,1.80716]
[1780039829101,59.34,73595.47,0.0,0.98079,2e-05,1.82137]
[1780039830108,59.34,73589.07,0.0,0.98065,2e-05,1.83193]
[1780039831115,59.34,73585.67,0.0,0.98061,2e-05,1.83441]
[1780039832127,59.35,73577.2,0.0,0.98043,2e-05,1.84858]
[1780039833128,59.35,73568.75,0.0,0.98026,2e-05,1.86236]
[1780039834135,59.35,73570.53,0.0,0.98029,2e-05,1.85963]
[1780039835150,59.35,73575.29,0.0,0.98039,2e-05,1.85225]
[1780039836149,59.35,73569.93,0.0,0.98028,2e-05,1.861]
[1780039837160,59.35,73564.61,0.0,0.98016,2e-05,1.8699]
[1780039838164,59.35,73561.38,0.0,0.98009,2e-05,1.87537]
[1780039839171,59.36,73559.2,0.0,0.98005,2e-05,1.87927]
[1780039842200,59.36,73547.42,0.0,0.97979,2e-05,1.89903]
[1780039843202,59.36,73537.82,0.0,0.97959,2e-05,1.91514]
[1780039844218,59.36,73545.75,0.0,0.97976,2e-05,1.90201]
[1780039845216,59.36,73544.17,0.0,0.97972,2e-05,1.90475]
[1780039846228,59.36,73536.32,0.0,0.97955,2e-05,1.91796]
[1780039847229,59.36,73529.64,0.0,0.97941,2e-05,1.92925]
[1780039848237,59.36,73526.86,0.0,0.97935,2e-05,1.93399]
[1780039849244,59.36,73534.41,0.0,0.97951,2e-05,1.92137]
[1780039850251,59.36,73535.6,0.0,0.97953,2e-05,1.91946]
[1780039851266,59.37,73517.84,0.0,0.97915,2e-05,1.94949]
[1780039852269,59.37,73504.56,0.0,0.97886,2e-05,1.97208]
[1780039854277,59.37,73497.69,0.0,0.97871,2e-05,1.98383]
[1780039856293,59.36,73492.3,0.0,0.97859,2e-05,1.99305]
[1780039860322,59.36,73498.89,0.0,0.97874,2e-05,1.98157]
[1780039861328,59.36,73507.25,0.0,0.97892,2e-05,1.96725]
[1780039862336,59.36,73510.26,0.0,0.97899,2e-05,1.96214]
[1780039864349,59.36,73500.73,0.0,0.97878,2e-05,1.97842]
[1780039866363,59.36,73498.38,0.0,0.97873,2e-05,1.98242]
[1780039868378,59.36,73504.19,0.0,0.97885,2e-05,1.97242]
[1780039869387,59.36,73506.97,0.0,0.97892,2e-05,1.96768]
[1780039874425,59.36,73508.95,0.0,0.97896,2e-05,1.96435]
[1780039877487,59.36,73522.52,0.0,0.97925,2e-05,1.94137]
[1780039878449,59.36,73522.69,0.0,0.97926,2e-05,1.94112]
[1780039883482,59.37,73521.62,0.0,0.97923,2e-05,1.94318]
[1780039888524,59.37,73499.19,0.0,0.97874,2e-05,1.98159]
[1780039889524,59.37,73487.25,0.0,0.97847,2e-05,2.00214]
[1780039890533,59.37,73488.06,0.0,0.97849,2e-05,2.00069]
[1780039895567,59.36,73487.67,0.0,0.97853,2e-05,1.99704]
[1780039897630,59.35,73481.39,0.0,0.9784,2e-05,2.00713]
[1780039899594,59.35,73481.31,0.0,0.9784,2e-05,2.00669]
[1780039903633,59.35,73502.69,0.0,0.97889,2e-05,1.96923]
[1780039904636,59.35,73510.39,0.0,0.97905,2e-05,1.95612]
[1780039905641,59.35,73508.62,0.0,0.97901,2e-05,1.95947]
[1780039910671,59.35,73504.93,0.0,0.97893,2e-05,1.96589]
[1780039915706,59.35,73505.07,0.0,0.97893,2e-05,1.96573]
[1780039920743,59.35,73504.65,0.0,0.97892,2e-05,1.9665]
[1780039925775,59.35,73503.64,0.0,0.9789,2e-05,1.96826]
[1780039930812,59.35,73501.66,0.0,0.97885,2e-05,1.97165]
[1780039935847,59.35,73505.08,0.0,0.97893,2e-05,1.96581]
[1780039940882,59.35,73504.85,0.0,0.97892,2e-05,1.96622]
[1780039945917,59.35,73504.95,0.0,0.97893,2e-05,1.96606]
[1780039950954,59.35,73505.35,0.0,0.97894,2e-05,1.96539]
[1780039951958,59.35,73496.0,0.0,0.97876,2e-05,1.97798]
[1780039952965,59.35,73495.13,0.0,0.97874,2e-05,1.97945]
[1780039958106,59.35,73493.99,0.0,0.97872,2e-05,1.98127]
[1780039964056,59.35,73494.96,0.0,0.97874,2e-05,1.97944]
[1780039968179,59.35,73477.32,0.0,0.97835,2e-05,2.00977]
[1780039969095,59.35,73477.32,0.0,0.97835,2e-05,2.00971]
[1780039974125,59.34,73480.6,0.0,0.97843,2e-05,2.00369]
[1780039978246,59.34,73472.05,0.0,0.97824,2e-05,2.01827]
[1780039980168,59.34,73472.32,0.0,0.97825,2e-05,2.01762]
[1780039985218,59.34,73476.61,0.0,0.97835,2e-05,2.00977]
[1780039990244,59.34,73477.5,0.0,0.97838,2e-05,2.00788]
[1780039992346,59.34,73468.36,0.0,0.97817,2e-05,2.02365]
[1780039994269,59.33,73468.19,0.0,0.97817,2e-05,2.02377]
[1780039999305,59.31,73469.79,0.0,0.97824,2e-05,2.01809]
[1780040004341,59.3,73472.18,0.0,0.97832,2e-05,2.01211]
[1780040009377,59.3,73470.96,0.0,0.9783,2e-05,2.01385]
[1780040015418,59.29,73473.97,0.0,0.97841,2e-05,2.00477]
[1780040018439,59.29,73480.18,0.0,0.97855,2e-05,1.99383]
[1780040019445,59.29,73481.56,0.0,0.97858,2e-05,1.99141]
[1780040021460,59.29,73476.54,0.0,0.97847,2e-05,2.0]
[1780040023474,59.29,73473.34,0.0,0.9784,2e-05,2.00543]
[1780040028509,59.29,73474.28,0.0,0.97842,2e-05,2.00349]
[1780040033545,59.29,73474.2,0.0,0.97843,2e-05,2.00334]
[1780040038579,59.28,73472.0,0.0,0.97838,2e-05,2.00687]
[1780040043615,59.28,73474.57,0.0,0.97844,2e-05,2.00211]
[1780040048652,59.28,73477.01,0.0,0.9785,2e-05,1.99757]
[1780040053685,59.28,73479.83,0.0,0.97857,2e-05,1.99247]
[1780040054691,59.28,73473.85,0.0,0.97843,2e-05,2.00275]
[1780040059727,59.27,73475.84,0.0,0.97848,2e-05,1.99899]
[1780040064761,59.27,73476.55,0.0,0.9785,2e-05,1.99746]
[1780040069796,59.27,73472.2,0.0,0.97841,2e-05,2.00465]
[1780040074831,59.27,73473.7,0.0,0.97848,2e-05,1.99823]
[1780040079867,59.26,73473.51,0.0,0.97848,2e-05,1.99819]
[1780040084901,59.26,73476.82,0.0,0.97856,2e-05,1.99211]
[1780040089942,59.26,73479.28,0.0,0.97862,2e-05,1.98754]
[1780040094982,59.26,73478.81,0.0,0.97861,2e-05,1.98802]
[1780040096999,59.26,73458.96,0.0,0.97816,2e-05,2.02265]
[1780040102044,59.25,73461.25,0.0,0.97822,2e-05,2.01804]
[1780040103123,59.25,73469.61,0.0,0.97841,2e-05,2.00339]
[1780040104058,59.25,73469.61,0.0,0.97842,2e-05,2.0033]
[1780040109090,59.25,73470.2,0.0,0.97843,2e-05,2.00189]
[1780040113118,59.25,73445.61,0.0,0.97788,2e-05,2.04485]
[1780040114124,59.25,73438.64,0.0,0.97771,2e-05,2.05737]
[1780040118153,59.26,73432.97,0.0,0.97757,2e-05,2.06822]
[1780040121173,59.26,73427.95,0.0,0.97745,2e-05,2.07771]
[1780040123262,59.26,73421.19,0.0,0.97728,2e-05,2.09012]
[1780040129229,59.27,73418.74,0.0,0.97722,2e-05,2.09542]
[1780040134264,59.27,73421.77,0.0,0.97731,2e-05,2.08717]
[1780040139299,59.28,73416.52,0.0,0.97718,2e-05,2.09735]
[1780040144337,59.28,73416.82,0.0,0.97718,2e-05,2.09752]
[1780040149372,59.29,73417.21,0.0,0.97718,2e-05,2.09753]
[1780040154407,59.3,73417.96,0.0,0.97719,2e-05,2.09689]
[1780040159441,59.3,73415.54,0.0,0.97712,2e-05,2.10193]
[1780040164476,59.31,73416.78,0.0,0.97714,2e-05,2.10039]
[1780040169509,59.31,73415.64,0.0,0.97711,2e-05,2.1031]
[1780040174544,59.31,73416.38,0.0,0.97711,2e-05,2.10244]
[1780040179584,59.34,73416.98,0.0,0.97709,2e-05,2.10431]
[1780040184617,59.38,73419.09,0.0,0.97706,2e-05,2.10657]
[1780040186632,59.38,73424.3,0.0,0.97718,2e-05,2.09747]
[1780040192676,59.4,73423.02,0.0,0.97716,2e-05,2.09821]
[1780040193763,59.4,73416.05,0.0,0.977,2e-05,2.11087]
[1780040195699,59.4,73414.64,0.0,0.97696,2e-05,2.11365]
[1780040200733,59.43,73411.83,0.0,0.97684,2e-05,2.12315]
[1780040202753,59.44,73405.58,0.0,0.97667,2e-05,2.13559]
[1780040204770,59.44,73394.75,0.0,0.97641,2e-05,2.15548]
[1780040205770,59.44,73385.66,0.0,0.97619,2e-05,2.17221]
[1780040206776,59.44,73383.15,0.0,0.97612,2e-05,2.17707]
[1780040211813,59.44,73373.37,0.0,0.97588,2e-05,2.19522]
[1780040212818,59.44,73375.33,0.0,0.97593,2e-05,2.19158]
[1780040213905,59.44,73385.39,0.0,0.97618,2e-05,2.17301]
[1780040215840,59.45,73389.09,0.0,0.97626,2e-05,2.16688]
[1780040217855,59.46,73395.15,0.0,0.97638,2e-05,2.15749]
[1780040222890,59.49,73390.59,0.0,0.97622,2e-05,2.17027]
[1780040227928,59.52,73390.77,0.0,0.97617,2e-05,2.17397]
[1780040229938,59.52,73380.29,0.0,0.9759,2e-05,2.19397]
[1780040232959,59.52,73386.27,0.0,0.97605,2e-05,2.18307]
[1780040237994,59.54,73393.08,0.0,0.97618,2e-05,2.17282]
[1780040243031,59.54,73394.5,0.0,0.97621,2e-05,2.17063]
[1780040248066,59.55,73393.44,0.0,0.97618,2e-05,2.17299]
[1780040253101,59.55,73393.91,0.0,0.97622,2e-05,2.16895]
[1780040258136,59.55,73391.82,0.0,0.97617,2e-05,2.17323]
[1780040263171,59.56,73393.05,0.0,0.97619,2e-05,2.17142]
[1780040268208,59.56,73394.38,0.0,0.97622,2e-05,2.16942]
[1780040273241,59.56,73395.92,0.0,0.97625,2e-05,2.16703]
[1780040278278,59.58,73396.67,0.0,0.97624,2e-05,2.16761]
[1780040283315,59.58,73397.77,0.0,0.97625,2e-05,2.16672]
[1780040288350,59.59,73398.35,0.0,0.97625,2e-05,2.16676]
[1780040293387,59.59,73398.54,0.0,0.97625,2e-05,2.16679]
[1780040298422,59.6,73400.0,0.0,0.97628,2e-05,2.16448]
[1780040303458,59.6,73400.36,0.0,0.97629,2e-05,2.16419]
[1780040308565,59.6,73401.6,0.0,0.97631,2e-05,2.16229]
[1780040314536,59.61,73400.06,0.0,0.97631,2e-05,2.16196]
[1780040318569,59.61,73389.4,0.0,0.97604,2e-05,2.18252]
[1780040319569,59.61,73380.1,0.0,0.97581,2e-05,2.19975]
[1780040320580,59.61,73379.68,0.0,0.9758,2e-05,2.20054]
[1780040325612,59.61,73383.45,0.0,0.97589,2e-05,2.19366]
[1780040330648,59.61,73383.56,0.0,0.97589,2e-05,2.19359]
[1780040334676,59.62,73390.8,0.0,0.97606,2e-05,2.18037]
[1780040335685,59.62,73394.03,0.0,0.97614,2e-05,2.17448]
[1780040338704,59.62,73398.18,0.0,0.97624,2e-05,2.16709]
[1780040343740,59.62,73401.38,0.0,0.97631,2e-05,2.16165]
[1780040348775,59.62,73402.55,0.0,0.97633,2e-05,2.15995]
[1780040353811,59.63,73406.46,0.0,0.97642,2e-05,2.15327]
[1780040358925,59.63,73407.82,0.0,0.97645,2e-05,2.15125]
[1780040364888,59.63,73407.45,0.0,0.97643,2e-05,2.1525]
[1780040369925,59.64,73408.79,0.0,0.97646,2e-05,2.15053]
[1780040372946,59.64,73413.96,0.0,0.97662,2e-05,2.13783]
[1780040374961,59.64,73417.22,0.0,0.97669,2e-05,2.13217]
[1780040379995,59.65,73412.81,0.0,0.97658,2e-05,2.14079]
[1780040381000,59.65,73406.36,0.0,0.97642,2e-05,2.15263]
[1780040382008,59.65,73407.55,0.0,0.97645,2e-05,2.15064]
[1780040387044,59.65,73407.63,0.0,0.97644,2e-05,2.15096]
[1780040393086,59.66,73407.33,0.0,0.97643,2e-05,2.15206]
[1780040398120,59.66,73404.9,0.0,0.97637,2e-05,2.15691]
[1780040402227,59.66,73395.36,0.0,0.97613,2e-05,2.17468]
[1780040404163,59.66,73403.43,0.0,0.97632,2e-05,2.16004]
[1780040409198,59.66,73399.02,0.0,0.97621,2e-05,2.16846]
[1780040414235,59.67,73400.64,0.0,0.97625,2e-05,2.16587]
[1780040419268,59.67,73396.25,0.0,0.97614,2e-05,2.17427]
[1780040422290,59.67,73390.74,0.0,0.976,2e-05,2.18454]
[1780040426318,59.67,73385.18,0.0,0.97586,2e-05,2.19495]
[1780040431352,59.67,73381.59,0.0,0.97581,2e-05,2.19809]
[1780040436389,59.67,73379.35,0.0,0.97575,2e-05,2.20237]
[1780040441427,59.67,73378.27,0.0,0.97572,2e-05,2.2045]
[1780040446465,59.67,73375.83,0.0,0.97566,2e-05,2.2091]
[1780040451499,59.67,73376.17,0.0,0.97567,2e-05,2.20855]
[1780040455526,59.68,73370.55,0.0,0.97553,2e-05,2.21906]
[1780040457540,59.68,73367.85,0.0,0.97546,2e-05,2.22409]
[1780040461569,59.67,73361.58,0.0,0.97531,3e-05,2.23576]
[1780040466603,59.67,73368.9,0.0,0.97549,2e-05,2.22196]
[1780040470633,59.67,73371.03,0.0,0.97554,2e-05,2.21801]
[1780040475670,59.67,73371.59,0.0,0.97556,2e-05,2.21703]
[1780040481708,59.68,73372.47,0.0,0.97558,2e-05,2.21549]
[1780040486746,59.68,73371.27,0.0,0.97555,2e-05,2.21781]
[1780040491780,59.68,73368.9,0.0,0.97552,2e-05,2.21864]
[1780040496818,59.68,73367.76,0.0,0.9755,2e-05,2.22084]
[1780040501854,59.68,73363.47,0.0,0.97539,3e-05,2.22891]
[1780040506885,59.68,73361.89,0.0,0.97535,3e-05,2.23188]
[1780040507974,59.68,73354.6,0.0,0.97516,3e-05,2.24556]
[1780040509906,59.68,73353.21,0.0,0.97513,3e-05,2.24815]
[1780040514941,59.68,73350.18,0.0,0.97506,3e-05,2.25371]
[1780040516955,59.68,73345.01,0.0,0.97492,3e-05,2.2634]
[1780040518969,59.67,73340.04,0.0,0.9748,3e-05,2.2727]
[1780040524028,59.67,73340.99,0.0,0.97483,3e-05,2.27055]
[1780040529043,59.67,73344.74,0.0,0.97493,3e-05,2.26315]
[1780040531054,59.67,73349.88,0.0,0.97506,3e-05,2.25333]
[1780040536099,59.67,73344.82,0.0,0.97493,3e-05,2.26265]
[1780040541124,59.67,73344.09,0.0,0.97492,3e-05,2.26377]
[1780040546159,59.66,73343.67,0.0,0.97491,3e-05,2.26432]
[1780040551195,59.66,73344.4,0.0,0.97497,3e-05,2.25891]
[1780040556231,59.66,73345.31,0.0,0.975,3e-05,2.25699]
[1780040561265,59.66,73346.49,0.0,0.97503,3e-05,2.25459]
[1780040565293,59.66,73353.16,0.0,0.9752,3e-05,2.24192]
[1780040570330,59.66,73355.46,0.0,0.97526,3e-05,2.23756]
[1780040575364,59.66,73355.17,0.0,0.97525,3e-05,2.23809]
[1780040580400,59.66,73356.14,0.0,0.97528,3e-05,2.23625]
[1780040585434,59.66,73358.04,0.0,0.97533,3e-05,2.23269]
[1780040590469,59.66,73351.17,0.0,0.97515,3e-05,2.24554]
[1780040595505,59.66,73352.02,0.0,0.97518,3e-05,2.24382]
[1780040600540,59.66,73354.62,0.0,0.97524,3e-05,2.23886]
[1780040605574,59.66,73355.15,0.0,0.97526,3e-05,2.2378]
[1780040610608,59.66,73355.79,0.0,0.97527,3e-05,2.23655]
[1780040615647,59.66,73353.65,0.0,0.97526,3e-05,2.23681]
[1780040620679,59.65,73347.84,0.0,0.97511,3e-05,2.24764]
[1780040625715,59.65,73345.44,0.0,0.97505,3e-05,2.25203]
[1780040630748,59.65,73344.52,0.0,0.97503,3e-05,2.25361]
[1780040635784,59.65,73343.29,0.0,0.97501,3e-05,2.25573]
[1780040640819,59.65,73343.09,0.0,0.975,3e-05,2.25589]
[1780040645860,59.65,73338.21,0.0,0.97488,3e-05,2.26488]
[1780040648963,59.65,73325.62,0.0,0.97456,3e-05,2.28866]
[1780040650898,59.65,73319.03,0.0,0.97439,3e-05,2.3011]
[1780040651909,59.64,73316.91,0.0,0.97434,3e-05,2.30505]
[1780040652918,59.64,73325.2,0.0,0.97456,3e-05,2.28905]
[1780040653922,59.64,73327.97,0.0,0.97463,3e-05,2.28367]
[1780040655947,59.64,73328.13,0.0,0.97464,3e-05,2.28321]
[1780040660972,59.64,73327.87,0.0,0.97463,3e-05,2.2833]
[1780040663993,59.64,73322.4,0.0,0.9745,3e-05,2.2935]
[1780040666009,59.64,73316.95,0.0,0.97436,3e-05,2.30376]
[1780040668026,59.63,73314.89,0.0,0.97431,3e-05,2.30749]
[1780040673059,59.63,73316.6,0.0,0.9744,3e-05,2.2999]
[1780040678101,59.63,73319.73,0.0,0.97449,3e-05,2.29343]
[1780040680116,59.63,73325.71,0.0,0.97464,3e-05,2.28184]
[1780040685153,59.62,73325.67,0.0,0.97465,3e-05,2.2816]
[1780040690188,59.62,73328.28,0.0,0.97472,3e-05,2.27633]
[1780040695222,59.62,73327.98,0.0,0.97471,3e-05,2.27662]
[1780040700258,59.62,73327.99,0.0,0.97472,3e-05,2.27633]
[1780040705292,59.62,73324.63,0.0,0.97463,3e-05,2.28245]
[1780040710327,59.61,73324.43,0.0,0.97463,3e-05,2.28252]
[1780040715362,59.61,73323.7,0.0,0.97462,3e-05,2.2836]
[1780040717382,59.61,73315.14,0.0,0.9744,3e-05,2.29985]
[1780040718386,59.61,73315.9,0.0,0.97442,3e-05,2.2983]
[1780040723421,59.61,73313.96,0.0,0.97437,3e-05,2.30157]
[1780040728533,59.6,73309.6,0.0,0.97427,3e-05,2.30938]
[1780040734500,59.6,73304.38,0.0,0.97418,3e-05,2.31506]
[1780040737523,59.6,73317.51,0.0,0.97452,3e-05,2.28962]
[1780040738604,59.6,73325.68,0.0,0.97474,3e-05,2.27392]
[1780040745582,59.59,73324.84,0.0,0.97472,3e-05,2.27522]
[1780040750611,59.59,73325.53,0.0,0.97474,3e-05,2.27372]
[1780040755647,59.59,73323.73,0.0,0.97469,3e-05,2.27699]
[1780040760681,59.59,73322.38,0.0,0.97466,3e-05,2.27938]
[1780040765718,59.59,73322.51,0.0,0.97467,3e-05,2.27895]
[1780040770751,59.59,73322.66,0.0,0.97467,3e-05,2.2785]
[1780040775787,59.59,73323.76,0.0,0.9747,3e-05,2.27624]
[1780040780821,59.59,73322.0,0.0,0.97466,3e-05,2.27943]
[1780040785856,59.59,73323.2,0.0,0.97469,3e-05,2.27699]
[1780040787950,59.58,73305.78,0.0,0.97424,3e-05,2.31032]
[1780040788877,59.58,73306.12,0.0,0.97425,3e-05,2.30961]
[1780040789887,59.58,73302.41,0.0,0.97416,3e-05,2.31668]
[1780040791899,59.58,73313.24,0.0,0.97448,3e-05,2.29191]
[1780040792906,59.58,73314.42,0.0,0.97451,3e-05,2.28958]
[1780040798023,59.58,73314.83,0.0,0.97453,3e-05,2.28853]
[1780040803988,59.58,73320.8,0.0,0.97469,3e-05,2.27681]
[1780040806001,59.58,73328.41,0.0,0.97488,3e-05,2.26228]
[1780040811036,59.58,73330.35,0.0,0.97493,3e-05,2.25855]
[1780040816071,59.58,73333.69,0.0,0.97502,3e-05,2.2522]
[1780040821106,59.58,73335.46,0.0,0.97506,3e-05,2.24887]
[1780040823121,59.58,73327.44,0.0,0.97486,3e-05,2.26405]
[1780040826142,59.58,73320.4,0.0,0.97468,3e-05,2.27737]
[1780040827148,59.58,73315.78,0.0,0.97456,3e-05,2.28615]
[1780040828233,59.58,73323.0,0.0,0.97475,3e-05,2.27232]
[1780040830170,59.58,73328.1,0.0,0.97488,3e-05,2.26254]
[1780040832183,59.58,73329.95,0.0,0.97493,3e-05,2.259]
[1780040837220,59.57,73338.98,0.0,0.97516,3e-05,2.24184]
[1780040839235,59.57,73332.41,0.0,0.97499,3e-05,2.25426]
[1780040844270,59.57,73325.18,0.0,0.97481,3e-05,2.26792]
[1780040848383,59.57,73311.53,0.0,0.97446,3e-05,2.29387]
[1780040850336,59.57,73303.1,0.0,0.97424,3e-05,2.30997]
[1780040851341,59.57,73303.75,0.0,0.9743,3e-05,2.30475]
[1780040853355,59.57,73310.91,0.0,0.97448,3e-05,2.29083]
[1780040856375,59.57,73317.92,0.0,0.97467,3e-05,2.27725]
[1780040861412,59.57,73320.36,0.0,0.97473,3e-05,2.27238]
[1780040866447,59.56,73320.13,0.0,0.97475,3e-05,2.27144]
[1780040871484,59.56,73320.05,0.0,0.97475,3e-05,2.27146]
[1780040876518,59.56,73320.07,0.0,0.97475,3e-05,2.2713]
[1780040881550,59.56,73324.69,0.0,0.97487,3e-05,2.26244]
[1780040886587,59.56,73326.5,0.0,0.97491,3e-05,2.25904]
[1780040891622,59.56,73326.06,0.0,0.9749,3e-05,2.25996]
[1780040896666,59.56,73324.73,0.0,0.97487,3e-05,2.26249]
[1780040898671,59.56,73330.42,0.0,0.97501,3e-05,2.25191]
[1780040903706,59.57,73333.72,0.0,0.97507,3e-05,2.24706]
[1780040906727,59.57,73324.55,0.0,0.97484,3e-05,2.26448]
[1780040911765,59.57,73322.21,0.0,0.97482,3e-05,2.26514]
[1780040916797,59.57,73320.22,0.0,0.97477,3e-05,2.26885]
[1780040921833,59.57,73320.97,0.0,0.97479,3e-05,2.26735]
[1780040926868,59.57,73324.82,0.0,0.97489,3e-05,2.25998]
[1780040931902,59.57,73327.1,0.0,0.97495,3e-05,2.25567]
[1780040936937,59.57,73328.33,0.0,0.97498,3e-05,2.25335]
[1780040941972,59.57,73332.37,0.0,0.97508,3e-05,2.24575]
[1780040944995,59.57,73324.68,0.0,0.97489,3e-05,2.26032]
[1780040950030,59.57,73326.25,0.0,0.97493,3e-05,2.25728]
[1780040955068,59.57,73327.24,0.0,0.97495,3e-05,2.25538]
[1780040960098,59.57,73328.21,0.0,0.97498,3e-05,2.25353]
[1780040965135,59.57,73328.68,0.0,0.97499,3e-05,2.25264]
[1780040970172,59.57,73330.06,0.0,0.97502,3e-05,2.25004]
[1780040975205,59.57,73328.95,0.0,0.97503,3e-05,2.24848]
[1780040980239,59.57,73329.6,0.0,0.97505,3e-05,2.24729]
[1780040985275,59.57,73329.98,0.0,0.97506,3e-05,2.24662]
[1780040990310,59.57,73324.08,0.0,0.97491,3e-05,2.25782]
[1780040993339,59.57,73322.21,0.0,0.97486,3e-05,2.26133]
[1780040998369,59.57,73322.83,0.0,0.97488,3e-05,2.26009]
[1780041003407,59.57,73322.54,0.0,0.97487,3e-05,2.26059]
[1780041008440,59.57,73323.26,0.0,0.97489,3e-05,2.25917]
[1780041013474,59.57,73324.25,0.0,0.97492,3e-05,2.25726]
[1780041018511,59.57,73324.71,0.0,0.97493,3e-05,2.25636]
[1780041023546,59.57,73326.89,0.0,0.97498,3e-05,2.25222]
[1780041028580,59.57,73327.6,0.0,0.975,3e-05,2.25089]
[1780041033634,59.57,73326.44,0.0,0.97501,3e-05,2.24938]
[1780041038664,59.57,73327.26,0.0,0.97503,3e-05,2.24787]
[1780041043700,59.57,73330.32,0.0,0.97511,3e-05,2.24215]
[1780041048734,59.57,73331.83,0.0,0.97514,3e-05,2.23941]
[1780041053770,59.57,73338.54,0.0,0.97531,3e-05,2.22694]
[1780041058805,59.57,73340.66,0.0,0.97536,3e-05,2.22322]
[1780041063840,59.57,73340.94,0.0,0.97537,3e-05,2.22294]
[1780041068891,59.57,73345.26,0.0,0.97547,3e-05,2.21511]
[1780041069897,59.57,73350.35,0.0,0.9756,2e-05,2.20567]
[1780041071912,59.57,73356.02,0.0,0.97574,2e-05,2.19528]
[1780041076952,59.58,73357.88,0.0,0.97578,2e-05,2.19225]
[1780041081983,59.58,73362.67,0.0,0.97589,2e-05,2.18384]
[1780041087019,59.58,73361.34,0.0,0.97585,2e-05,2.18673]
[1780041092055,59.59,73359.75,0.0,0.97584,2e-05,2.18641]
[1780041093058,59.59,73354.6,0.0,0.97572,2e-05,2.19603]
[1780041098093,59.59,73352.4,0.0,0.97566,2e-05,2.20039]
[1780041103128,59.59,73351.09,0.0,0.97562,2e-05,2.20307]
[1780041108163,59.59,73351.54,0.0,0.97563,2e-05,2.20246]
[1780041113199,59.59,73351.27,0.0,0.97562,2e-05,2.20316]
[1780041118233,59.6,73352.24,0.0,0.97564,2e-05,2.20155]
[1780041123268,59.6,73352.78,0.0,0.97565,2e-05,2.20074]
[1780041128304,59.6,73348.31,0.0,0.97554,3e-05,2.20925]
[1780041134345,59.6,73352.75,0.0,0.97565,2e-05,2.20116]
[1780041139381,59.6,73354.31,0.0,0.97568,2e-05,2.19843]
[1780041146430,59.6,73354.89,0.0,0.9757,2e-05,2.19762]
[1780041151465,59.6,73355.65,0.0,0.97575,2e-05,2.19276]
[1780041156499,59.61,73355.39,0.0,0.97574,2e-05,2.19348]
[1780041161536,59.61,73352.44,0.0,0.97566,2e-05,2.19919]
[1780041166569,59.61,73351.98,0.0,0.97565,2e-05,2.20023]
[1780041171605,59.61,73348.44,0.0,0.97556,2e-05,2.20698]
[1780041176641,59.61,73351.18,0.0,0.97563,2e-05,2.20201]
[1780041181676,59.61,73352.96,0.0,0.97567,2e-05,2.19887]
[1780041188724,59.61,73353.4,0.0,0.97568,2e-05,2.19832]
[1780041192753,59.61,73358.62,0.0,0.9758,2e-05,2.1888]
[1780041197789,59.62,73359.18,0.0,0.97581,2e-05,2.18809]
[1780041202824,59.62,73358.82,0.0,0.9758,2e-05,2.18903]
[1780041207860,59.62,73356.83,0.0,0.97575,2e-05,2.19298]
[1780041212935,59.62,73354.98,0.0,0.97574,2e-05,2.19296]
[1780041218937,59.62,73351.82,0.0,0.97565,2e-05,2.1991]
[1780041222968,59.63,73346.75,0.0,0.97553,3e-05,2.20866]
[1780041227999,59.63,73347.21,0.0,0.97554,3e-05,2.20792]
[1780041233033,59.63,73348.74,0.0,0.97557,2e-05,2.20522]
[1780041238068,59.63,73350.58,0.0,0.97562,2e-05,2.20195]
[1780041243144,59.63,73352.13,0.0,0.97565,2e-05,2.19924]
[1780041249146,59.63,73353.79,0.0,0.97569,2e-05,2.1964]
[1780041254181,59.63,73357.69,0.0,0.97578,2e-05,2.18939]
[1780041259218,59.63,73358.28,0.0,0.9758,2e-05,2.18858]
[1780041264255,59.64,73356.45,0.0,0.97575,2e-05,2.19222]
[1780041269288,59.64,73357.14,0.0,0.97576,2e-05,2.19119]
[1780041274328,59.64,73356.81,0.0,0.97579,2e-05,2.1884]
[1780041279358,59.64,73358.84,0.0,0.97583,2e-05,2.18495]
[1780041283386,59.64,73353.79,0.0,0.97571,2e-05,2.19454]
[1780041287413,59.65,73347.17,0.0,0.97554,3e-05,2.20702]
[1780041292449,59.65,73348.22,0.0,0.97556,2e-05,2.20521]
[1780041293494,59.65,73334.81,0.0,0.97523,3e-05,2.23034]
[1780041294465,59.65,73334.81,0.0,0.97522,3e-05,2.23035]
[1780041295470,59.65,73330.29,0.0,0.97511,3e-05,2.23874]
[1780041300507,59.64,73328.18,0.0,0.97506,3e-05,2.24259]
[1780041305542,59.64,73331.6,0.0,0.97515,3e-05,2.23605]
[1780041310577,59.64,73333.5,0.0,0.9752,3e-05,2.23241]
[1780041314602,59.64,73339.91,0.0,0.97536,3e-05,2.22023]
[1780041316618,59.64,73344.79,0.0,0.97548,3e-05,2.21107]
[1780041321652,59.64,73345.82,0.0,0.97551,3e-05,2.20912]
[1780041326687,59.64,73347.69,0.0,0.97556,3e-05,2.20561]
[1780041331727,59.64,73351.57,0.0,0.97569,2e-05,2.19475]
[1780041336764,59.64,73352.98,0.0,0.97573,2e-05,2.19221]
[1780041340795,59.64,73359.13,0.0,0.97588,2e-05,2.1809]
[1780041343813,59.64,73363.53,0.0,0.97598,2e-05,2.17289]
[1780041348849,59.65,73363.49,0.0,0.97598,2e-05,2.17319]
[1780041353915,59.65,73358.65,0.0,0.97586,2e-05,2.18243]
[1780041355898,59.65,73352.88,0.0,0.97571,2e-05,2.19326]
[1780041356905,59.65,73351.09,0.0,0.97567,2e-05,2.19663]
[1780041359926,59.65,73344.81,0.0,0.97551,3e-05,2.20845]
[1780041360933,59.65,73343.38,0.0,0.97547,3e-05,2.21113]
[1780041365969,59.65,73343.99,0.0,0.97549,3e-05,2.21005]
[1780041371005,59.65,73346.31,0.0,0.97554,3e-05,2.20581]
[1780041376036,59.65,73346.21,0.0,0.97554,3e-05,2.20609]
[1780041381074,59.65,73345.61,0.0,0.97552,3e-05,2.20731]
[1780041386109,59.65,73346.59,0.0,0.97555,3e-05,2.20559]
[1780041391144,59.65,73347.88,0.0,0.97562,2e-05,2.19964]
[1780041396180,59.66,73350.54,0.0,0.97568,2e-05,2.19486]
[1780041398195,59.66,73357.45,0.0,0.97585,2e-05,2.18217]
[1780041404236,59.66,73358.47,0.0,0.97587,2e-05,2.18066]
[1780041409273,59.66,73359.15,0.0,0.97588,2e-05,2.17966]
[1780041414342,59.66,73352.59,0.0,0.97572,2e-05,2.19203]
[1780041419344,59.66,73355.26,0.0,0.97578,2e-05,2.18732]
[1780041421358,59.67,73361.45,0.0,0.97593,2e-05,2.17598]
[1780041424381,59.67,73366.86,0.0,0.97606,2e-05,2.16623]
[1780041429415,59.67,73373.1,0.0,0.97621,2e-05,2.15517]
[1780041432435,59.68,73378.76,0.0,0.97633,2e-05,2.14602]
[1780041437471,59.68,73381.2,0.0,0.97639,2e-05,2.1421]
[1780041442512,59.69,73382.51,0.0,0.97641,2e-05,2.14025]
[1780041447571,59.69,73379.89,0.0,0.97634,2e-05,2.14553]
[1780041452581,59.69,73379.09,0.0,0.97635,2e-05,2.14384]
[1780041457616,59.7,73376.78,0.0,0.97629,2e-05,2.14852]
[1780041462651,59.7,73382.02,0.0,0.97641,2e-05,2.13943]
[1780041467684,59.7,73384.45,0.0,0.97646,2e-05,2.13553]
[1780041472721,59.71,73386.3,0.0,0.9765,2e-05,2.13269]
[1780041477757,59.71,73385.23,0.0,0.97647,2e-05,2.13517]
[1780041482791,59.71,73382.68,0.0,0.9764,2e-05,2.1403]
[1780041487826,59.72,73382.51,0.0,0.97639,2e-05,2.14106]
[1780041492861,59.72,73381.91,0.0,0.97637,2e-05,2.14258]
[1780041497896,59.72,73383.09,0.0,0.97639,2e-05,2.14086]
[1780041499916,59.72,73388.92,0.0,0.97653,2e-05,2.13044]
[1780041501925,59.73,73403.78,0.0,0.97689,2e-05,2.10381]
[1780041502933,59.73,73408.38,0.0,0.97699,2e-05,2.0957]
[1780041505955,59.73,73411.72,0.0,0.97707,2e-05,2.0902]
[1780041510993,59.79,73415.66,0.0,0.97706,2e-05,2.09104]
[1780041516025,59.8,73419.66,0.0,0.97716,2e-05,2.08239]
[1780041521060,59.81,73421.61,0.0,0.9772,2e-05,2.07969]
[1780041527104,59.82,73423.27,0.0,0.97722,2e-05,2.0778]
[1780041532149,59.82,73423.71,0.0,0.97722,2e-05,2.07761]
[1780041533151,59.82,73418.55,0.0,0.9771,2e-05,2.08707]
[1780041534158,59.82,73410.25,0.0,0.9769,2e-05,2.10202]
[1780041539195,59.83,73409.8,0.0,0.97688,2e-05,2.10337]
[1780041544228,59.83,73408.68,0.0,0.97685,2e-05,2.10592]
[1780041549263,59.84,73411.43,0.0,0.97691,2e-05,2.10151]
[1780041554299,59.86,73413.17,0.0,0.97691,2e-05,2.10184]
[1780041559333,59.88,73417.05,0.0,0.97695,2e-05,2.09818]
[1780041564369,59.91,73419.08,0.0,0.97696,2e-05,2.09786]
[1780041569405,59.94,73419.88,0.0,0.97691,2e-05,2.1013]
[1780041574449,59.97,73419.82,0.0,0.97691,2e-05,2.10068]
[1780041577459,59.97,73427.74,0.0,0.97709,2e-05,2.08769]
[1780041581496,59.99,73433.91,0.0,0.97721,2e-05,2.07832]
[1780041582504,60.0,73447.77,0.0,0.97751,2e-05,2.05547]
[1780041583509,60.01,73453.39,0.0,0.97762,2e-05,2.04736]
[1780041588544,60.06,73456.15,0.0,0.9776,2e-05,2.04923]
[1780041590562,60.06,73450.99,0.0,0.97747,2e-05,2.05859]
[1780041595594,60.07,73450.28,0.0,0.97745,2e-05,2.06053]
[1780041601228,60.08,73450.62,0.0,0.97743,2e-05,2.06187]
[1780041601373,60.08,73428.31,0.0,0.9769,2e-05,2.10191]
[1780041604201,60.08,73427.94,0.0,0.97689,2e-05,2.10257]
[1780041600162,60.08,73427.94,0.0,0.97689,2e-05,2.10257]
[1780041618830,60.08,73427.94,0.0,0.97689,2e-05,2.10257]
[1780041620815,60.08,73453.87,0.0,0.9775,2e-05,2.05664]
[1780041621807,60.08,73459.86,0.0,0.97764,2e-05,2.04614]
[1780041624934,60.08,73467.27,0.0,0.97781,2e-05,2.0332]
[1780041626892,60.08,73472.88,0.0,0.97794,2e-05,2.02345]
[1780041631902,60.08,73477.81,0.0,0.97808,2e-05,2.01141]
[1780041634924,60.08,73485.64,0.0,0.97826,2e-05,1.99792]
[1780041636950,60.08,73492.31,0.0,0.97841,2e-05,1.98648]
[1780041637952,60.08,73497.58,0.0,0.97853,2e-05,1.97748]
[1780041638949,60.08,73503.11,0.0,0.97865,2e-05,1.96806]
[1780041640963,60.08,73512.28,0.0,0.97885,2e-05,1.95253]
[1780041642978,60.08,73517.38,0.0,0.97896,2e-05,1.94393]
[1780041643994,60.08,73528.78,0.0,0.97921,2e-05,1.92481]
[1780041644993,60.08,73535.48,0.0,0.97936,2e-05,1.91365]
[1780041649024,60.08,73540.9,0.0,0.97947,2e-05,1.90465]
[1780041654085,60.08,73539.38,0.0,0.97944,2e-05,1.90717]
[1780041659119,60.08,73544.49,0.0,0.97955,2e-05,1.89871]
[1780041664156,60.09,73536.14,0.0,0.97937,2e-05,1.91267]
[1780041669191,60.09,73534.04,0.0,0.97932,2e-05,1.91671]
[1780041670197,60.09,73541.49,0.0,0.97948,2e-05,1.90444]
[1780041671203,60.09,73544.51,0.0,0.97954,2e-05,1.89958]
[1780041672210,60.09,73549.7,0.0,0.97965,2e-05,1.89115]
[1780041674226,60.1,73550.59,0.0,0.97966,2e-05,1.88999]
[1780041676238,60.1,73557.37,0.0,0.9798,2e-05,1.87915]
[1780041677245,60.1,73570.47,0.0,0.98007,2e-05,1.85793]
[1780041678252,60.1,73578.75,0.0,0.98024,2e-05,1.84472]
[1780041679259,60.1,73580.23,0.0,0.98027,2e-05,1.84255]
[1780041684294,60.11,73578.05,0.0,0.98021,2e-05,1.84719]
[1780041689329,60.12,73578.1,0.0,0.9802,2e-05,1.84821]
[1780041693357,60.13,73583.11,0.0,0.98033,2e-05,1.83769]
[1780041696378,60.15,73586.65,0.0,0.98036,2e-05,1.83478]
[1780041698397,60.15,73593.05,0.0,0.98049,2e-05,1.82499]
[1780041699403,60.17,73599.56,0.0,0.98059,2e-05,1.81711]
[1780041700411,60.17,73602.55,0.0,0.98065,2e-05,1.81261]
[1780041702424,60.18,73609.33,0.0,0.98078,2e-05,1.8024]
[1780041705445,60.19,73605.5,0.0,0.98069,2e-05,1.80937]
[1780041706452,60.19,73594.82,0.0,0.98047,2e-05,1.8267]
[1780041708467,60.19,73593.76,0.0,0.98044,2e-05,1.8289]
[1780041713502,60.22,73606.58,0.0,0.98066,2e-05,1.81186]
[1780041714508,60.22,73612.66,0.0,0.98078,2e-05,1.80248]
[1780041715515,60.22,73619.04,0.0,0.9809,2e-05,1.79268]
[1780041716523,60.23,73625.15,0.0,0.98102,2e-05,1.78337]
[1780041717530,60.23,73632.96,0.0,0.98117,2e-05,1.77145]
[1780041718536,60.23,73634.24,0.0,0.98119,2e-05,1.76979]
[1780041722564,60.24,73642.94,0.0,0.98135,2e-05,1.75762]
[1780041723571,60.25,73642.03,0.0,0.98133,2e-05,1.7594]
[1780041725585,60.25,73628.11,0.0,0.98104,2e-05,1.78175]
[1780041726594,60.25,73625.81,0.0,0.98099,2e-05,1.78564]
[1780041731627,60.26,73623.71,0.0,0.98094,2e-05,1.79024]
[1780041735654,60.27,73638.35,0.0,0.98121,2e-05,1.7683]
[1780041736663,60.27,73648.74,0.0,0.98141,2e-05,1.75244]
[1780041737670,60.28,73650.44,0.0,0.98144,2e-05,1.75013]
[1780041739683,60.28,73643.28,0.0,0.9813,2e-05,1.76186]
[1780041743711,60.29,73637.47,0.0,0.98117,2e-05,1.77211]
[1780041745725,60.29,73633.73,0.0,0.98109,2e-05,1.77851]
[1780041748747,60.3,73630.38,0.0,0.98101,2e-05,1.78456]
[1780041752774,60.31,73625.29,0.0,0.98093,2e-05,1.79032]
[1780041757810,60.32,73621.04,0.0,0.98083,2e-05,1.79825]
[1780041761838,60.39,73615.93,0.0,0.98061,2e-05,1.8154]
[1780041763852,60.42,73609.06,0.0,0.98042,2e-05,1.83004]
[1780041768890,60.43,73606.39,0.0,0.98036,2e-05,1.83517]
[1780041769894,60.44,73614.38,0.0,0.9805,2e-05,1.8243]
[1780041773922,60.49,73619.65,0.0,0.98053,2e-05,1.82181]
[1780041778958,60.5,73619.6,0.0,0.98052,2e-05,1.82285]
[1780041783993,60.54,73617.75,0.0,0.98041,2e-05,1.83161]
[1780041789029,60.55,73613.94,0.0,0.98032,2e-05,1.83852]
[1780041794065,60.55,73613.02,0.0,0.98029,2e-05,1.84078]
[1780041799101,60.56,73612.16,0.0,0.98026,2e-05,1.84291]
[1780041804135,60.57,73609.96,0.0,0.98021,2e-05,1.8472]
[1780041809169,60.57,73606.06,0.0,0.98012,2e-05,1.85417]
[1780041814209,60.58,73606.06,0.0,0.98014,2e-05,1.85151]
[1780041819239,60.58,73600.11,0.0,0.98001,2e-05,1.86174]
[1780041824275,60.59,73597.95,0.0,0.97996,2e-05,1.86581]
[1780041829311,60.6,73597.81,0.0,0.97994,2e-05,1.86761]
[1780041833340,60.6,73602.17,0.0,0.98002,2e-05,1.86103]
[1780041838376,60.64,73606.75,0.0,0.98005,2e-05,1.85902]
[1780041843408,60.65,73607.01,0.0,0.98005,2e-05,1.85924]
[1780041845422,60.65,73601.42,0.0,0.97993,2e-05,1.86852]
[1780041846429,60.65,73599.02,0.0,0.97987,2e-05,1.87252]
[1780041851463,60.66,73604.36,0.0,0.97998,2e-05,1.86441]
[1780041856499,60.66,73611.63,0.0,0.98012,2e-05,1.85379]
[1780041857505,60.65,73617.35,0.0,0.98026,2e-05,1.84259]
[1780041858515,60.63,73620.84,0.0,0.98035,2e-05,1.83519]
[1780041860527,60.62,73625.59,0.0,0.98047,2e-05,1.82578]
[1780041865564,60.58,73630.11,0.0,0.98062,2e-05,1.81401]
[1780041870597,60.54,73632.99,0.0,0.98075,2e-05,1.80426]
[1780041875633,60.5,73634.54,0.0,0.98088,2e-05,1.79315]
[1780041879661,60.47,73627.4,0.0,0.98077,2e-05,1.80134]
[1780041884695,60.45,73625.24,0.0,0.98077,2e-05,1.80121]
[1780041889731,60.41,73621.43,0.0,0.98076,2e-05,1.80211]
[1780041894767,60.4,73620.69,0.0,0.98075,2e-05,1.80276]
[1780041897827,60.4,73609.68,0.0,0.98053,2e-05,1.82026]
[1780041899800,60.41,73601.23,0.0,0.98035,2e-05,1.83419]
[1780041900807,60.41,73597.79,0.0,0.98028,2e-05,1.83989]
[1780041905841,60.41,73595.85,0.0,0.98023,2e-05,1.84384]
[1780041910879,60.42,73595.99,0.0,0.98022,2e-05,1.84445]
[1780041916919,60.43,73596.93,0.0,0.98023,2e-05,1.84394]
[1780041921958,60.42,73599.33,0.0,0.98028,2e-05,1.83957]
[1780041926990,60.42,73596.03,0.0,0.98023,2e-05,1.84401]
[1780041933031,60.41,73599.4,0.0,0.98034,2e-05,1.8341]
[1780041938067,60.4,73598.8,0.0,0.98034,2e-05,1.83425]
[1780041943105,60.4,73598.25,0.0,0.98034,2e-05,1.83433]
[1780041947129,60.39,73604.8,0.0,0.98048,2e-05,1.82351]
[1780041950151,60.39,73599.27,0.0,0.98037,2e-05,1.83208]
[1780041955186,60.39,73596.17,0.0,0.9803,2e-05,1.83754]
[1780041960220,60.4,73596.24,0.0,0.98029,2e-05,1.83856]
[1780041965256,60.41,73595.2,0.0,0.98026,2e-05,1.84076]
[1780041968277,60.4,73589.38,0.0,0.98014,2e-05,1.84966]
[1780041970292,60.4,73584.34,0.0,0.98004,2e-05,1.85745]
[1780041972306,60.4,73578.11,0.0,0.97992,2e-05,1.86725]
[1780041977344,60.41,73573.61,0.0,0.9798,2e-05,1.87629]
[1780041982379,60.42,73573.64,0.0,0.97979,2e-05,1.87703]
[1780041986408,60.42,73566.63,0.0,0.97964,2e-05,1.8891]
[1780041988424,60.42,73558.83,0.0,0.97947,2e-05,1.90216]
[1780041992450,60.44,73566.52,0.0,0.97965,2e-05,1.88767]
[1780041997487,60.44,73567.09,0.0,0.97965,2e-05,1.88744]
[1780042002527,60.46,73566.51,0.0,0.97961,2e-05,1.89033]
[1780042008568,60.44,73566.82,0.0,0.97965,2e-05,1.8873]
[1780042011590,60.39,73572.02,0.0,0.97984,2e-05,1.87283]
[1780042016625,60.32,73569.97,0.0,0.9799,2e-05,1.86761]
[1780042021659,60.26,73575.34,0.0,0.98012,2e-05,1.85089]
[1780042026695,60.21,73575.5,0.0,0.9802,2e-05,1.8441]
[1780042031732,60.19,73573.66,0.0,0.9802,2e-05,1.84427]
[1780042036765,60.18,73571.79,0.0,0.98017,2e-05,1.84667]
[1780042041800,60.18,73575.06,0.0,0.98024,2e-05,1.84078]
[1780042042808,60.18,73581.55,0.0,0.98038,2e-05,1.83021]
[1780042043815,60.18,73582.43,0.0,0.9804,2e-05,1.8287]
[1780042048849,60.17,73580.91,0.0,0.98037,2e-05,1.83067]
[1780042053885,60.17,73580.99,0.0,0.98042,2e-05,1.82676]
[1780042058922,60.17,73586.41,0.0,0.98053,2e-05,1.81763]
[1780042063954,60.16,73588.06,0.0,0.98057,2e-05,1.81464]
[1780042066975,60.16,73593.49,0.0,0.98068,2e-05,1.80579]
[1780042072010,60.16,73596.46,0.0,0.98075,2e-05,1.80082]
[1780042077049,60.16,73595.21,0.0,0.98072,2e-05,1.80258]
[1780042078055,60.16,73588.35,0.0,0.98059,2e-05,1.81346]
[1780042079059,60.16,73587.56,0.0,0.98057,2e-05,1.81465]
[1780042084098,60.15,73592.31,0.0,0.98067,2e-05,1.80673]
[1780042088125,60.15,73596.58,0.0,0.98076,2e-05,1.79972]
[1780042089132,60.15,73610.52,0.0,0.98104,2e-05,1.77765]
[1780042090140,60.15,73623.08,0.0,0.98129,2e-05,1.75797]
[1780042091147,60.15,73626.94,0.0,0.98137,2e-05,1.75199]
[1780042096180,60.15,73627.42,0.0,0.98138,2e-05,1.75142]
[1780042101217,60.16,73630.14,0.0,0.98143,2e-05,1.74744]
[1780042106251,60.16,73629.79,0.0,0.98142,2e-05,1.7482]
[1780042110279,60.16,73623.61,0.0,0.98129,2e-05,1.75796]
[1780042115315,60.16,73627.3,0.0,0.9814,2e-05,1.74914]
[1780042120349,60.16,73627.64,0.0,0.9814,2e-05,1.74882]
[1780042125386,60.16,73631.7,0.0,0.98148,2e-05,1.74276]
[1780042128405,60.17,73637.2,0.0,0.98158,2e-05,1.73445]
[1780042133440,60.17,73639.99,0.0,0.98163,2e-05,1.73049]
[1780042138475,60.17,73638.35,0.0,0.9816,2e-05,1.73336]
[1780042143510,60.17,73639.6,0.0,0.98162,2e-05,1.73178]
[1780042148550,60.18,73639.27,0.0,0.98161,2e-05,1.73264]
[1780042153616,60.18,73638.42,0.0,0.98159,2e-05,1.73429]
[1780042158617,60.18,73640.62,0.0,0.98162,2e-05,1.73125]
[1780042161639,60.18,73652.95,0.0,0.98186,2e-05,1.71259]
[1780042166679,60.19,73655.77,0.0,0.98191,2e-05,1.70881]
[1780042170700,60.19,73649.88,0.0,0.98179,2e-05,1.7182]
[1780042175738,60.2,73649.46,0.0,0.98181,2e-05,1.71611]
[1780042180770,60.2,73650.51,0.0,0.98182,2e-05,1.71495]
[1780042183845,60.2,73643.81,0.0,0.98169,2e-05,1.72549]
[1780042185808,60.21,73642.17,0.0,0.98164,2e-05,1.7296]
[1780042190846,60.27,73641.44,0.0,0.98154,2e-05,1.73721]
[1780042195881,60.38,73640.24,0.0,0.98134,2e-05,1.75301]
[1780042200916,60.41,73638.9,0.0,0.98126,2e-05,1.75943]
[1780042206964,60.46,73637.41,0.0,0.98117,2e-05,1.76714]
[1780042214014,60.44,73639.41,0.0,0.98124,2e-05,1.76128]
[1780042216027,60.43,73644.67,0.0,0.98135,2e-05,1.75245]
[1780042221065,60.42,73646.39,0.0,0.9814,2e-05,1.74902]
[1780042226102,60.42,73643.51,0.0,0.98135,2e-05,1.7529]
[1780042231136,60.41,73642.68,0.0,0.98138,2e-05,1.7496]
[1780042236170,60.4,73638.69,0.0,0.98132,2e-05,1.75446]
[1780042241207,60.39,73643.07,0.0,0.98142,2e-05,1.74622]
[1780042245238,60.38,73650.74,0.0,0.98157,2e-05,1.73418]
[1780042248273,60.38,73655.07,0.0,0.98166,2e-05,1.72755]
[1780042254297,60.38,73655.05,0.0,0.98166,2e-05,1.72763]
[1780042260341,60.38,73656.49,0.0,0.98169,2e-05,1.72548]
[1780042265377,60.39,73652.98,0.0,0.98162,2e-05,1.73091]
[1780042270411,60.39,73651.99,0.0,0.9816,2e-05,1.73243]
[1780042275447,60.39,73647.71,0.0,0.98151,2e-05,1.73898]
[1780042280483,60.38,73654.43,0.0,0.98165,2e-05,1.72862]
[1780042285518,60.39,73654.62,0.0,0.98165,2e-05,1.72836]
[1780042288538,60.38,73650.56,0.0,0.98157,2e-05,1.73452]
[1780042293573,60.38,73648.07,0.0,0.98156,2e-05,1.73475]
[1780042298609,60.38,73647.33,0.0,0.98155,2e-05,1.73561]
[1780042303644,60.38,73647.07,0.0,0.98155,2e-05,1.73574]
[1780042308677,60.37,73647.62,0.0,0.98156,2e-05,1.73455]
[1780042313717,60.37,73647.56,0.0,0.98157,2e-05,1.73429]
[1780042318752,60.37,73648.05,0.0,0.98158,2e-05,1.73341]
[1780042323788,60.37,73647.12,0.0,0.98156,2e-05,1.73478]
[1780042327853,60.36,73640.68,0.0,0.98144,2e-05,1.74399]
[1780042333857,60.36,73640.16,0.0,0.98144,2e-05,1.74416]
[1780042338892,60.36,73639.97,0.0,0.98144,2e-05,1.74432]
[1780042343927,60.35,73635.51,0.0,0.98137,2e-05,1.75]
[1780042348961,60.33,73632.98,0.0,0.98134,2e-05,1.75215]
[1780042353998,60.32,73631.64,0.0,0.98137,2e-05,1.74924]
[1780042359040,60.31,73634.24,0.0,0.98143,2e-05,1.74384]
[1780042364075,60.3,73633.78,0.0,0.98144,2e-05,1.7437]
[1780042370116,60.29,73632.62,0.0,0.98142,2e-05,1.74461]
[1780042372131,60.29,73643.41,0.0,0.98164,2e-05,1.72781]
[1780042373137,60.29,73643.58,0.0,0.98164,2e-05,1.72756]
[1780042378172,60.29,73640.38,0.0,0.98158,2e-05,1.73254]
[1780042384215,60.3,73635.98,0.0,0.98149,2e-05,1.7397]
[1780042389252,60.3,73634.65,0.0,0.98146,2e-05,1.74194]
[1780042394285,60.3,73633.41,0.0,0.98143,2e-05,1.7439]
[1780042399319,60.3,73631.02,0.0,0.98139,2e-05,1.74759]
[1780042401334,60.3,73627.19,0.0,0.98131,2e-05,1.75325]
[1780042406368,60.29,73625.52,0.0,0.98128,2e-05,1.75558]
[1780042412412,60.28,73621.85,0.0,0.98126,2e-05,1.75669]
[1780042416439,60.28,73614.56,0.0,0.98112,2e-05,1.76795]
[1780042421473,60.28,73612.3,0.0,0.98108,2e-05,1.77128]
[1780042426510,60.28,73604.69,0.0,0.98093,2e-05,1.78299]
[1780042431547,60.28,73602.79,0.0,0.98089,2e-05,1.7856]
[1780042436580,60.27,73602.44,0.0,0.98089,2e-05,1.78582]
[1780042441617,60.27,73602.73,0.0,0.9809,2e-05,1.78504]
[1780042446655,60.27,73603.34,0.0,0.98092,2e-05,1.78377]
[1780042449674,60.27,73598.59,0.0,0.98082,2e-05,1.79105]
[1780042454710,60.26,73598.62,0.0,0.98083,2e-05,1.79063]
[1780042459746,60.26,73600.47,0.0,0.98087,2e-05,1.78734]
[1780042464781,60.26,73600.76,0.0,0.98088,2e-05,1.78651]
[1780042469816,60.25,73602.35,0.0,0.98092,2e-05,1.78365]
[1780042474852,60.25,73600.17,0.0,0.98091,2e-05,1.78346]
[1780042478909,60.25,73606.99,0.0,0.98105,2e-05,1.77247]
[1780042482909,60.25,73610.99,0.0,0.98113,2e-05,1.76601]
[1780042484922,60.25,73616.92,0.0,0.98125,2e-05,1.75668]
[1780042487946,60.25,73622.31,0.0,0.98136,2e-05,1.74824]
[1780042489957,60.25,73629.54,0.0,0.9815,2e-05,1.73705]
[1780042492980,60.25,73638.5,0.0,0.98168,2e-05,1.72331]
[1780042494992,60.25,73645.65,0.0,0.98181,2e-05,1.71245]
[1780042500033,60.25,73644.67,0.0,0.98179,2e-05,1.71422]
[1780042506072,60.25,73640.27,0.0,0.9817,2e-05,1.72126]
[1780042513120,60.26,73638.23,0.0,0.98166,2e-05,1.72471]
[1780042519200,60.26,73638.09,0.0,0.98165,2e-05,1.72519]
[1780042525206,60.26,73639.58,0.0,0.98168,2e-05,1.72317]
[1780042530241,60.26,73635.32,0.0,0.98159,2e-05,1.72993]
[1780042535278,60.26,73636.44,0.0,0.98165,2e-05,1.72517]
[1780042540310,60.26,73630.24,0.0,0.98152,2e-05,1.73491]
[1780042541346,60.26,73628.48,0.0,0.98149,2e-05,1.73765]
[1780042546373,60.26,73626.45,0.0,0.98145,2e-05,1.74086]
[1780042551410,60.27,73626.37,0.0,0.98144,2e-05,1.74106]
[1780042556446,60.27,73627.41,0.0,0.98146,2e-05,1.73954]
[1780042561483,60.27,73628.43,0.0,0.98148,2e-05,1.73805]
[1780042565507,60.27,73634.45,0.0,0.9816,2e-05,1.72908]
[1780042567521,60.28,73636.54,0.0,0.98163,2e-05,1.7266]
[1780042572556,60.29,73637.36,0.0,0.98162,2e-05,1.72717]
[1780042577590,60.29,73637.61,0.0,0.98162,2e-05,1.72728]
[1780042582625,60.3,73639.0,0.0,0.98164,2e-05,1.72531]
[1780042587661,60.3,73639.66,0.0,0.98166,2e-05,1.72446]
[1780042592697,60.3,73640.13,0.0,0.98169,2e-05,1.7207]
[1780042596726,60.3,73646.23,0.0,0.98181,2e-05,1.71152]
[1780042601762,60.3,73648.32,0.0,0.98185,2e-05,1.70861]
[1780042606801,60.3,73649.22,0.0,0.98186,2e-05,1.70761]
[1780042611834,60.31,73648.17,0.0,0.98184,2e-05,1.70952]
[1780042615860,60.32,73654.93,0.0,0.98195,2e-05,1.70022]
[1780042620896,60.35,73657.44,0.0,0.98195,2e-05,1.70042]
[1780042625930,60.38,73659.66,0.0,0.98195,2e-05,1.70094]
[1780042630965,60.4,73660.39,0.0,0.98193,2e-05,1.70229]
[1780042636004,60.4,73658.16,0.0,0.98188,2e-05,1.70604]
[1780042641036,60.41,73655.44,0.0,0.98183,2e-05,1.71048]
[1780042646071,60.41,73657.63,0.0,0.98186,2e-05,1.70747]
[1780042651106,60.41,73657.7,0.0,0.98189,2e-05,1.70449]
[1780042656141,60.41,73656.18,0.0,0.98186,2e-05,1.70712]
[1780042661176,60.42,73656.85,0.0,0.98187,2e-05,1.70643]
[1780042667218,60.42,73656.44,0.0,0.98186,2e-05,1.70742]
[1780042672254,60.42,73657.55,0.0,0.98188,2e-05,1.70605]
[1780042676285,60.42,73651.55,0.0,0.98176,2e-05,1.71543]
[1780042677307,60.42,73646.09,0.0,0.98165,2e-05,1.72383]
[1780042678298,60.42,73645.67,0.0,0.98164,2e-05,1.72451]
[1780042683330,60.43,73645.19,0.0,0.98163,2e-05,1.72541]
[1780042688365,60.43,73650.44,0.0,0.98173,2e-05,1.71755]
[1780042693401,60.42,73650.04,0.0,0.98173,2e-05,1.71768]
[1780042698435,60.41,73648.38,0.0,0.98172,2e-05,1.71861]
[1780042704478,60.39,73646.69,0.0,0.98171,2e-05,1.71926]
[1780042709512,60.38,73645.76,0.0,0.98171,2e-05,1.71908]
[1780042714554,60.37,73645.05,0.0,0.98175,2e-05,1.71537]
[1780042719589,60.36,73644.07,0.0,0.98175,2e-05,1.7153]
[1780042724625,60.34,73642.39,0.0,0.98174,2e-05,1.71631]
[1780042729664,60.33,73642.68,0.0,0.98176,2e-05,1.71431]
[1780042734716,60.32,73642.77,0.0,0.98178,2e-05,1.71264]
[1780042737737,60.31,73646.65,0.0,0.98187,2e-05,1.70584]
[1780042742772,60.3,73646.15,0.0,0.98188,2e-05,1.70515]
[1780042747807,60.29,73645.73,0.0,0.98189,2e-05,1.70436]
[1780042752842,60.28,73643.98,0.0,0.98187,2e-05,1.7056]
[1780042757878,60.26,73644.03,0.0,0.98189,2e-05,1.7041]
[1780042761905,60.25,73637.76,0.0,0.98178,2e-05,1.71253]
[1780042766941,60.24,73637.39,0.0,0.9818,2e-05,1.7113]
[1780042771976,60.23,73638.11,0.0,0.98186,2e-05,1.70582]
[1780042777012,60.22,73638.88,0.0,0.98189,2e-05,1.70292]
[1780042782052,60.2,73644.28,0.0,0.98202,2e-05,1.69331]
[1780042787081,60.19,73644.18,0.0,0.98203,2e-05,1.69212]
[1780042791109,60.18,73636.41,0.0,0.98189,2e-05,1.70284]
[1780042794130,60.15,73625.44,0.0,0.98173,2e-05,1.71592]
[1780042800182,60.03,73625.44,0.0,0.98191,2e-05,1.70092]
[1780042805213,59.98,73618.96,0.0,0.98187,2e-05,1.70436]
[1780042810242,59.96,73622.36,0.0,0.98196,2e-05,1.69712]
[1780042812258,59.95,73629.18,0.0,0.9821,2e-05,1.68577]
[1780042817292,59.94,73636.8,0.0,0.98227,2e-05,1.6728]
[1780042821320,59.94,73642.79,0.0,0.98239,2e-05,1.66291]
[1780042826366,59.88,73645.8,0.0,0.98253,2e-05,1.65199]
[1780042830382,59.85,73652.39,0.0,0.9827,2e-05,1.63803]
[1780042835417,59.84,73654.13,0.0,0.98278,2e-05,1.63152]
[1780042840453,59.84,73654.04,0.0,0.98279,2e-05,1.63088]
[1780042845487,59.83,73654.73,0.0,0.98281,2e-05,1.62909]
[1780042850524,59.82,73655.82,0.0,0.98284,2e-05,1.62674]
[1780042855559,59.82,73655.6,0.0,0.98284,2e-05,1.62634]
[1780042860593,59.81,73656.59,0.0,0.98287,2e-05,1.62415]
[1780042865630,59.81,73657.2,0.0,0.98289,2e-05,1.62254]
[1780042866639,59.8,73665.57,0.0,0.98304,2e-05,1.61006]
[1780042867642,59.8,73667.89,0.0,0.98309,2e-05,1.60654]
[1780042869658,59.8,73670.47,0.0,0.98314,2e-05,1.60254]
[1780042874692,59.8,73672.03,0.0,0.98317,2e-05,1.59976]
[1780042879734,59.79,73680.79,0.0,0.98334,2e-05,1.58653]
[1780042882755,59.79,73683.94,0.0,0.9834,2e-05,1.58175]
[1780042886784,59.79,73689.47,0.0,0.9835,2e-05,1.5735]
[1780042888797,59.79,73696.79,0.0,0.98363,2e-05,1.56286]
[1780042889805,59.79,73701.17,0.0,0.98371,2e-05,1.55655]
[1780042890811,59.79,73706.46,0.0,0.9838,2e-05,1.54897]
[1780042893832,59.79,73707.05,0.0,0.98385,2e-05,1.5451]
[1780042896853,59.79,73699.51,0.0,0.98371,2e-05,1.55585]
[1780042898867,59.79,73694.31,0.0,0.98362,2e-05,1.56326]
[1780042903905,59.79,73695.71,0.0,0.98365,2e-05,1.56109]
[1780042908938,59.78,73697.7,0.0,0.98368,2e-05,1.55809]
[1780042913976,59.78,73701.27,0.0,0.98375,2e-05,1.55288]
[1780042919008,59.78,73700.44,0.0,0.98374,2e-05,1.55399]
[1780042924062,59.78,73701.73,0.0,0.98376,2e-05,1.55159]
[1780042929098,59.76,73708.28,0.0,0.98391,2e-05,1.53996]
[1780042934131,59.74,73709.07,0.0,0.98395,2e-05,1.53661]
[1780042939170,59.72,73710.33,0.0,0.984,2e-05,1.53265]
[1780042944202,59.7,73709.74,0.0,0.98401,2e-05,1.53132]
[1780042949238,59.68,73710.49,0.0,0.98405,2e-05,1.52812]
[1780042952256,59.68,73717.29,0.0,0.98421,2e-05,1.51475]
[1780042954272,59.68,73719.15,0.0,0.98424,2e-05,1.51224]
[1780042959309,59.68,73722.17,0.0,0.98429,2e-05,1.5083]
[1780042964346,59.68,73724.08,0.0,0.98432,2e-05,1.50597]
[1780042966360,59.69,73732.36,0.0,0.98446,2e-05,1.49467]
[1780042971392,59.69,73732.18,0.0,0.98445,2e-05,1.49536]
[1780042976428,59.69,73727.4,0.0,0.98436,2e-05,1.50243]
[1780042981479,59.7,73731.89,0.0,0.98444,2e-05,1.49659]
[1780042986502,59.7,73732.27,0.0,0.98444,2e-05,1.49648]
[1780042991535,59.7,73736.38,0.0,0.9845,2e-05,1.4912]
[1780042996570,59.71,73737.39,0.0,0.98451,2e-05,1.49025]
[1780043001605,59.71,73738.55,0.0,0.98453,2e-05,1.48911]
[1780043006640,59.72,73737.96,0.0,0.98451,2e-05,1.49039]
[1780043011676,59.72,73736.29,0.0,0.98451,2e-05,1.49021]
[1780043015706,59.72,73730.69,0.0,0.98441,2e-05,1.49833]
[1780043020743,59.73,73732.25,0.0,0.98443,2e-05,1.49651]
[1780043025781,59.73,73734.92,0.0,0.98447,2e-05,1.49316]
[1780043030820,59.73,73739.89,0.0,0.98455,2e-05,1.48667]
[1780043035857,59.74,73743.83,0.0,0.98461,2e-05,1.48166]
[1780043040892,59.74,73744.16,0.0,0.98461,2e-05,1.48167]
[1780043045929,59.74,73738.06,0.0,0.9845,2e-05,1.49056]
[1780043046934,59.75,73737.79,0.0,0.9845,2e-05,1.491]
[1780043051968,59.75,73737.63,0.0,0.98449,2e-05,1.49157]
[1780043057005,59.75,73728.98,0.0,0.98434,2e-05,1.50393]
[1780043062038,59.75,73733.43,0.0,0.98441,2e-05,1.498]
[1780043067078,59.76,73732.16,0.0,0.98439,2e-05,1.50007]
[1780043072110,59.76,73726.46,0.0,0.98431,2e-05,1.50535]
[1780043073117,59.76,73717.83,0.0,0.98416,2e-05,1.5175]
[1780043074128,59.76,73715.81,0.0,0.98413,2e-05,1.52037]
[1780043079158,59.76,73716.16,0.0,0.98413,2e-05,1.52001]
[1780043084195,59.76,73714.93,0.0,0.98411,2e-05,1.52184]
[1780043089230,59.76,73712.02,0.0,0.98406,2e-05,1.52601]
[1780043094263,59.76,73711.38,0.0,0.98405,2e-05,1.52697]
[1780043099298,59.76,73709.94,0.0,0.98402,2e-05,1.52904]
[1780043103326,59.76,73704.63,0.0,0.98393,2e-05,1.53657]
[1780043108365,59.76,73706.34,0.0,0.98396,2e-05,1.53415]
[1780043114405,59.76,73708.58,0.0,0.984,2e-05,1.53106]
[1780043119441,59.76,73713.92,0.0,0.98409,2e-05,1.52361]
[1780043124474,59.77,73718.5,0.0,0.98417,2e-05,1.51733]
[1780043129509,59.77,73720.78,0.0,0.9842,2e-05,1.51441]
[1780043134545,59.77,73721.72,0.0,0.98425,2e-05,1.51038]
[1780043137575,59.77,73732.44,0.0,0.98443,2e-05,1.49561]
[1780043138573,59.77,73731.98,0.0,0.98442,2e-05,1.49633]
[1780043143610,59.78,73734.78,0.0,0.98446,2e-05,1.4929]
[1780043148644,59.78,73732.06,0.0,0.98441,2e-05,1.49713]
[1780043154688,59.79,73732.96,0.0,0.98442,2e-05,1.4964]
[1780043159723,59.79,73735.53,0.0,0.98446,2e-05,1.49326]
[1780043164762,59.79,73742.55,0.0,0.98457,2e-05,1.48399]
[1780043169793,59.8,73745.58,0.0,0.98462,2e-05,1.4803]
[1780043174827,59.8,73745.87,0.0,0.98462,2e-05,1.4804]
[1780043179862,59.81,73747.65,0.0,0.98464,2e-05,1.47845]
[1780043184899,59.81,73750.25,0.0,0.98468,2e-05,1.47539]
[1780043189936,59.81,73752.42,0.0,0.98471,2e-05,1.47293]
[1780043194971,59.82,73754.38,0.0,0.98476,2e-05,1.46787]
[1780043200009,59.82,73755.25,0.0,0.98477,2e-05,1.46725]
[1780043205040,59.83,73750.55,0.0,0.98468,2e-05,1.47425]
[1780043210076,59.83,73747.25,0.0,0.98462,2e-05,1.47928]
[1780043213095,59.84,73741.37,0.0,0.98452,2e-05,1.48767]
[1780043216118,59.84,73733.27,0.0,0.98438,2e-05,1.49914]
[1780043217126,59.84,73729.59,0.0,0.98431,2e-05,1.50433]
[1780043218141,59.84,73724.03,0.0,0.98422,2e-05,1.51216]
[1780043220148,59.84,73720.79,0.0,0.98416,2e-05,1.51679]
[1780043225180,59.84,73718.86,0.0,0.98413,2e-05,1.51966]
[1780043230215,59.84,73715.49,0.0,0.98407,2e-05,1.52455]
[1780043235250,59.84,73724.43,0.0,0.98422,2e-05,1.51213]
[1780043240286,59.85,73727.32,0.0,0.98427,2e-05,1.50834]
[1780043245322,59.85,73727.03,0.0,0.98426,2e-05,1.50904]
[1780043250359,59.85,73725.69,0.0,0.98423,2e-05,1.51121]
[1780043255392,59.85,73725.45,0.0,0.98425,2e-05,1.50889]
[1780043260426,59.86,73724.84,0.0,0.98424,2e-05,1.51007]
[1780043265461,59.86,73721.45,0.0,0.98417,2e-05,1.51512]
[1780043269490,59.86,73716.15,0.0,0.98408,2e-05,1.52278]
[1780043274530,59.86,73714.16,0.0,0.98404,2e-05,1.52578]
[1780043279564,59.86,73717.74,0.0,0.9841,2e-05,1.52093]
[1780043284601,59.87,73726.23,0.0,0.98424,2e-05,1.51004]
[1780043285606,59.87,73729.86,0.0,0.9843,2e-05,1.50503]
[1780043290641,59.88,73731.89,0.0,0.98433,2e-05,1.50255]
[1780043295689,59.88,73735.43,0.0,0.98439,2e-05,1.49804]
[1780043299717,59.88,73741.38,0.0,0.98448,2e-05,1.49022]
[1780043304756,59.89,73738.12,0.0,0.98442,2e-05,1.49522]
[1780043309793,59.89,73740.6,0.0,0.98446,2e-05,1.49221]
[1780043314833,59.9,73735.78,0.0,0.9844,2e-05,1.49635]
[1780043316845,59.9,73730.56,0.0,0.98431,2e-05,1.50375]
[1780043321885,59.9,73719.97,0.0,0.98412,2e-05,1.51883]
[1780043326920,59.9,73718.05,0.0,0.98409,2e-05,1.52171]
[1780043331955,59.9,73718.26,0.0,0.98409,2e-05,1.5216]
[1780043336992,59.9,73719.8,0.0,0.98411,2e-05,1.51962]
[1780043342039,59.91,73720.38,0.0,0.98412,2e-05,1.51903]
[1780043345054,59.91,73715.36,0.0,0.98403,2e-05,1.52622]
[1780043351096,59.91,73711.51,0.0,0.98396,2e-05,1.53184]
[1780043356132,59.91,73710.71,0.0,0.98395,2e-05,1.5331]
[1780043361166,59.91,73707.99,0.0,0.9839,2e-05,1.53706]
[1780043365195,59.91,73702.16,0.0,0.98379,2e-05,1.5454]
[1780043370232,59.91,73705.33,0.0,0.98385,2e-05,1.54091]
[1780043375266,59.91,73704.57,0.0,0.98387,2e-05,1.53903]
[1780043380300,59.91,73704.25,0.0,0.98386,2e-05,1.53953]
[1780043385335,59.91,73703.39,0.0,0.98384,2e-05,1.54076]
[1780043390371,59.91,73702.78,0.0,0.98383,2e-05,1.54165]
[1780043395404,59.91,73704.65,0.0,0.98387,2e-05,1.53901]
[1780043400441,59.91,73703.52,0.0,0.98385,2e-05,1.54064]
[1780043403469,59.91,73693.54,0.0,0.98367,2e-05,1.55486]
[1780043408495,59.91,73690.07,0.0,0.98361,2e-05,1.55969]
[1780043414537,59.91,73695.61,0.0,0.98371,2e-05,1.55164]
[1780043419574,59.91,73695.83,0.0,0.98371,2e-05,1.55126]
[1780043424609,59.91,73695.99,0.0,0.98372,2e-05,1.55093]
[1780043429646,59.91,73695.44,0.0,0.98371,2e-05,1.5516]
[1780043434681,59.91,73695.77,0.0,0.98375,2e-05,1.54799]
[1780043439714,59.91,73696.05,0.0,0.98375,2e-05,1.54751]
[1780043444751,59.91,73692.38,0.0,0.98369,2e-05,1.55265]
[1780043449783,59.91,73693.54,0.0,0.98371,2e-05,1.55088]
[1780043454820,59.9,73694.49,0.0,0.98373,2e-05,1.54943]
[1780043459854,59.9,73694.15,0.0,0.98372,2e-05,1.54982]
[1780043464894,59.9,73693.53,0.0,0.98371,2e-05,1.55061]
[1780043470937,59.9,73693.77,0.0,0.98372,2e-05,1.55015]
[1780043475981,59.9,73693.52,0.0,0.98372,2e-05,1.55042]
[1780043481009,59.9,73692.97,0.0,0.98371,2e-05,1.55111]
[1780043486048,59.9,73693.37,0.0,0.98372,2e-05,1.55044]
[1780043491094,59.9,73693.5,0.0,0.98375,2e-05,1.54714]
[1780043495123,59.9,73687.9,0.0,0.98365,2e-05,1.55509]
[1780043500157,59.9,73692.5,0.0,0.98373,2e-05,1.54841]
[1780043505192,59.9,73692.21,0.0,0.98373,2e-05,1.54875]
[1780043510231,59.9,73687.44,0.0,0.98365,2e-05,1.55548]
[1780043515267,59.89,73678.36,0.0,0.98349,2e-05,1.56839]
[1780043516272,59.89,73674.9,0.0,0.98342,2e-05,1.57334]
[1780043519294,59.89,73669.04,0.0,0.98332,2e-05,1.58165]
[1780043526341,59.89,73675.92,0.0,0.98345,2e-05,1.57122]
[1780043532383,59.87,73672.62,0.0,0.98342,2e-05,1.57339]
[1780043537419,59.85,73668.02,0.0,0.98336,2e-05,1.57799]
[1780043542457,59.85,73669.31,0.0,0.98339,2e-05,1.57578]
[1780043548497,59.84,73672.73,0.0,0.98346,2e-05,1.5704]
[1780043553532,59.84,73671.12,0.0,0.98346,2e-05,1.5694]
[1780043558567,59.84,73666.6,0.0,0.98339,2e-05,1.57567]
[1780043561588,59.84,73658.96,0.0,0.98325,2e-05,1.58657]
[1780043565617,59.83,73653.37,0.0,0.98315,2e-05,1.59438]
[1780043570653,59.83,73651.3,0.0,0.98312,2e-05,1.59692]
[1780043575688,59.79,73649.35,0.0,0.98315,2e-05,1.59463]
[1780043580722,59.74,73648.62,0.0,0.9832,2e-05,1.5906]
[1780043584750,59.72,73656.48,0.0,0.98337,2e-05,1.57639]
[1780043589785,59.72,73658.86,0.0,0.98342,2e-05,1.57257]
[1780043590793,59.72,73664.4,0.0,0.98352,2e-05,1.5645]
[1780043595826,59.71,73662.49,0.0,0.98349,2e-05,1.567]
[1780043599856,59.71,73668.75,0.0,0.98361,2e-05,1.55777]
[1780043604888,59.71,73671.32,0.0,0.98365,2e-05,1.5539]
[1780043607911,59.71,73677.9,0.0,0.98377,2e-05,1.54439]
[1780043612957,59.71,73676.44,0.0,0.98378,2e-05,1.54338]
[1780043617994,59.71,73672.11,0.0,0.9837,2e-05,1.54948]
[1780043623029,59.71,73671.48,0.0,0.98369,2e-05,1.55026]
[1780043628064,59.71,73669.31,0.0,0.98366,2e-05,1.55324]
[1780043633098,59.7,73668.47,0.0,0.98364,2e-05,1.5543]
[1780043638133,59.7,73666.62,0.0,0.98361,2e-05,1.55681]
[1780043643168,59.7,73667.25,0.0,0.98362,2e-05,1.55574]
[1780043648203,59.7,73667.8,0.0,0.98364,2e-05,1.5548]
[1780043653238,59.7,73666.04,0.0,0.98361,2e-05,1.55718]
[1780043658273,59.7,73665.07,0.0,0.98359,2e-05,1.55839]
[1780043662302,59.7,73675.15,0.0,0.98377,2e-05,1.54379]
[1780043664317,59.7,73682.32,0.0,0.9839,2e-05,1.53355]
[1780043669354,59.7,73686.53,0.0,0.98397,2e-05,1.52762]
[1780043671366,59.7,73696.96,0.0,0.98419,2e-05,1.50994]
[1780043672372,59.7,73698.5,0.0,0.98421,2e-05,1.50781]
[1780043676438,59.7,73711.18,0.0,0.98443,2e-05,1.49025]
[1780043677441,59.7,73720.98,0.0,0.9846,2e-05,1.47666]
[1780043678447,59.7,73724.26,0.0,0.98465,2e-05,1.47242]
[1780043683477,59.71,73723.17,0.0,0.98462,2e-05,1.47449]
[1780043688512,59.71,73722.6,0.0,0.98461,2e-05,1.47584]
[1780043693546,59.72,73722.81,0.0,0.9846,2e-05,1.47611]
[1780043698584,59.72,73722.41,0.0,0.98459,2e-05,1.47722]
[1780043703619,59.73,73721.25,0.0,0.98456,2e-05,1.47937]
[1780043707646,59.73,73715.62,0.0,0.98446,2e-05,1.48759]
[1780043712681,59.73,73713.07,0.0,0.98441,2e-05,1.49163]
[1780043717717,59.74,73709.78,0.0,0.98435,2e-05,1.49669]
[1780043722751,59.74,73710.45,0.0,0.98436,2e-05,1.49623]
[1780043728793,59.75,73711.25,0.0,0.98436,2e-05,1.49565]
[1780043733833,59.75,73717.0,0.0,0.98449,2e-05,1.48516]
[1780043738864,59.76,73720.93,0.0,0.98455,2e-05,1.48025]
[1780043744851,59.76,73722.1,0.0,0.98456,2e-05,1.47927]
[1780043749940,59.77,73726.1,0.0,0.98462,2e-05,1.47433]
[1780043754975,59.77,73732.77,0.0,0.98473,2e-05,1.46583]
[1780043760018,59.78,73731.91,0.0,0.9847,2e-05,1.46769]
[1780043765074,59.78,73732.52,0.0,0.9847,2e-05,1.46752]
[1780043770097,59.79,73738.25,0.0,0.98479,2e-05,1.46036]
[1780043775138,59.8,73740.0,0.0,0.98481,2e-05,1.45871]
[1780043781179,59.81,73743.42,0.0,0.98486,2e-05,1.45495]
[1780043786214,59.81,73746.2,0.0,0.9849,2e-05,1.45195]
[1780043789250,59.82,73740.99,0.0,0.9848,2e-05,1.45953]
[1780043791251,59.82,73741.32,0.0,0.98484,2e-05,1.45645]
[1780043796287,59.83,73742.49,0.0,0.98485,2e-05,1.4556]
[1780043801322,59.83,73743.88,0.0,0.98486,2e-05,1.45446]
[1780043806357,59.84,73742.13,0.0,0.98482,2e-05,1.45761]
[1780043807363,59.84,73736.0,0.0,0.98472,2e-05,1.46615]
[1780043808370,59.84,73733.92,0.0,0.98468,2e-05,1.46913]
[1780043813406,59.85,73735.02,0.0,0.98469,2e-05,1.46838]
[1780043817438,59.85,73730.18,0.0,0.9846,2e-05,1.47551]
[1780043822471,59.86,73729.0,0.0,0.98457,2e-05,1.47769]
[1780043826498,59.86,73734.4,0.0,0.98466,2e-05,1.4707]
[1780043832540,59.87,73734.62,0.0,0.98466,2e-05,1.4711]
[1780043837577,59.87,73732.92,0.0,0.98462,2e-05,1.47401]
[1780043842609,59.88,73732.33,0.0,0.9846,2e-05,1.47537]
[1780043847643,59.88,73730.97,0.0,0.98457,2e-05,1.47776]
[1780043852679,59.89,73730.13,0.0,0.98458,2e-05,1.47646]
[1780043854693,59.89,73725.03,0.0,0.98449,2e-05,1.4837]
[1780043859728,59.89,73721.1,0.0,0.98442,2e-05,1.48957]
[1780043864763,59.9,73722.44,0.0,0.98444,2e-05,1.48813]
[1780043870805,59.9,73721.94,0.0,0.98442,2e-05,1.48932]
[1780043877854,59.91,73722.41,0.0,0.98443,2e-05,1.48927]
[1780043882889,59.91,73724.76,0.0,0.98446,2e-05,1.48645]
[1780043887924,59.91,73724.66,0.0,0.98445,2e-05,1.48706]
[1780043889941,59.91,73717.82,0.0,0.98433,2e-05,1.49664]
[1780043894975,59.92,73718.5,0.0,0.98434,2e-05,1.49614]
[1780043900012,59.92,73717.68,0.0,0.98432,2e-05,1.49765]
[1780043906052,59.92,73717.96,0.0,0.98432,2e-05,1.4977]
[1780043911087,59.93,73718.17,0.0,0.98435,2e-05,1.49479]
[1780043916121,59.93,73719.25,0.0,0.98436,2e-05,1.49367]
[1780043921156,59.93,73718.4,0.0,0.98434,2e-05,1.49524]
[1780043926191,59.94,73717.85,0.0,0.98433,2e-05,1.49638]
[1780043931227,59.94,73717.93,0.0,0.98433,2e-05,1.49665]
[1780043938228,59.95,73718.14,0.0,0.98432,2e-05,1.49688]
[1780043943312,59.95,73721.79,0.0,0.98438,2e-05,1.4922]
[1780043948347,59.95,73722.0,0.0,0.98438,2e-05,1.49233]
[1780043953384,59.96,73723.46,0.0,0.9844,2e-05,1.49074]
[1780043958419,59.96,73721.87,0.0,0.98437,2e-05,1.49338]
[1780043963454,59.96,73721.51,0.0,0.98436,2e-05,1.4943]
[1780043970504,59.97,73720.93,0.0,0.98434,2e-05,1.49569]
[1780043975537,59.97,73720.07,0.0,0.98435,2e-05,1.49434]
[1780043982588,59.98,73719.83,0.0,0.98434,2e-05,1.49528]
[1780043987621,59.98,73723.47,0.0,0.98439,2e-05,1.49078]
[1780043992658,59.99,73723.97,0.0,0.9844,2e-05,1.49046]
[1780043997693,59.99,73723.33,0.0,0.98438,2e-05,1.4919]
[1780044002727,60.0,73725.01,0.0,0.9844,2e-05,1.49003]
[1780044007761,60.0,73724.47,0.0,0.98439,2e-05,1.49124]
[1780044012796,60.0,73725.19,0.0,0.9844,2e-05,1.49069]
[1780044017833,60.01,73726.26,0.0,0.98441,2e-05,1.48956]
[1780044022867,60.01,73731.63,0.0,0.98449,2e-05,1.48267]
[1780044029917,60.02,73733.35,0.0,0.98452,2e-05,1.48089]
[1780044035966,60.02,73733.37,0.0,0.98454,2e-05,1.4786]
[1780044044019,60.03,73735.09,0.0,0.98456,2e-05,1.47708]
[1780044049055,60.03,73735.01,0.0,0.98455,2e-05,1.47771]
[1780044054087,60.04,73735.08,0.0,0.98454,2e-05,1.47813]
[1780044059122,60.04,73735.42,0.0,0.98454,2e-05,1.47818]
[1780044065164,60.05,73735.3,0.0,0.98453,2e-05,1.47895]
[1780044072214,60.06,73735.33,0.0,0.98453,2e-05,1.47962]
[1780044076247,60.07,73741.82,0.0,0.98462,2e-05,1.47214]
[1780044078256,60.08,73747.75,0.0,0.9847,2e-05,1.46534]
[1780044083292,60.1,73746.86,0.0,0.98467,2e-05,1.46828]
[1780044088326,60.12,73746.84,0.0,0.98463,2e-05,1.47106]
[1780044093362,60.13,73746.56,0.0,0.98465,2e-05,1.46909]
[1780044097389,60.13,73740.66,0.0,0.98455,2e-05,1.47764]
[1780044102425,60.13,73739.21,0.0,0.98451,2e-05,1.48016]
[1780044107460,60.14,73733.58,0.0,0.98441,2e-05,1.48839]
[1780044115516,60.14,73731.81,0.0,0.98437,2e-05,1.49146]
[1780044120552,60.15,73733.82,0.0,0.9844,2e-05,1.48907]
[1780044125589,60.15,73731.51,0.0,0.98436,2e-05,1.49257]
[1780044126596,60.15,73725.89,0.0,0.98426,2e-05,1.50044]
[1780044127603,60.15,73722.5,0.0,0.9842,2e-05,1.50528]
[1780044133646,60.15,73721.32,0.0,0.98418,2e-05,1.50721]
[1780044138683,60.16,73716.14,0.0,0.98409,2e-05,1.51467]
[1780044140697,60.16,73710.2,0.0,0.98398,2e-05,1.52307]
[1780044145732,60.16,73708.89,0.0,0.98396,2e-05,1.525]
[1780044151774,60.16,73706.29,0.0,0.98394,2e-05,1.52574]
[1780044156811,60.16,73707.26,0.0,0.98396,2e-05,1.52448]
[1780044161847,60.16,73708.09,0.0,0.98397,2e-05,1.52343]
[1780044167889,60.16,73709.78,0.0,0.984,2e-05,1.52121]
[1780044172923,60.16,73709.61,0.0,0.98399,2e-05,1.52157]
[1780044177958,60.16,73710.54,0.0,0.98401,2e-05,1.52039]
[1780044182994,60.16,73710.75,0.0,0.98401,2e-05,1.52022]
[1780044188035,60.17,73708.76,0.0,0.98397,2e-05,1.52311]
[1780044193065,60.17,73710.01,0.0,0.984,2e-05,1.52147]
[1780044198100,60.17,73709.46,0.0,0.98398,2e-05,1.52236]
[1780044204142,60.17,73704.56,0.0,0.9839,2e-05,1.52935]
[1780044210185,60.17,73704.52,0.0,0.9839,2e-05,1.52945]
[1780044214212,60.17,73709.58,0.0,0.98401,2e-05,1.51961]
[1780044219247,60.18,73707.22,0.0,0.98396,2e-05,1.52394]
[1780044224282,60.19,73706.84,0.0,0.98394,2e-05,1.52527]
[1780044229319,60.19,73707.11,0.0,0.98394,2e-05,1.52559]
[1780044237378,60.2,73709.1,0.0,0.98397,2e-05,1.52306]
[1780044242420,60.2,73704.5,0.0,0.98388,2e-05,1.52981]
[1780044247448,60.2,73701.32,0.0,0.98383,2e-05,1.53423]
[1780044252483,60.2,73700.97,0.0,0.98382,2e-05,1.53462]
[1780044257517,60.19,73698.59,0.0,0.98379,2e-05,1.53764]
[1780044262552,60.19,73695.67,0.0,0.98374,2e-05,1.54107]
[1780044264566,60.19,73688.98,0.0,0.98363,2e-05,1.55054]
[1780044269604,60.18,73689.13,0.0,0.98363,2e-05,1.55013]
[1780044274636,60.18,73692.58,0.0,0.98373,2e-05,1.54199]
[1780044277657,60.18,73698.92,0.0,0.98384,2e-05,1.53292]
[1780044281687,60.18,73706.49,0.0,0.98397,2e-05,1.52219]
[1780044286724,60.18,73711.27,0.0,0.98406,2e-05,1.51548]
[1780044288739,60.18,73716.33,0.0,0.98414,2e-05,1.50843]
[1780044293776,60.18,73717.1,0.0,0.98416,2e-05,1.50749]
[1780044297807,60.18,73725.49,0.0,0.9843,2e-05,1.49594]
[1780044298815,60.19,73732.82,0.0,0.98442,2e-05,1.48585]
[1780044299821,60.19,73738.18,0.0,0.98451,2e-05,1.47853]
[1780044300828,60.19,73738.41,0.0,0.98452,2e-05,1.4783]
[1780044305864,60.19,73740.99,0.0,0.98456,2e-05,1.47519]
[1780044309892,60.19,73734.92,0.0,0.98445,2e-05,1.48391]
[1780044314930,60.2,73734.38,0.0,0.98443,2e-05,1.48506]
[1780044318958,60.2,73728.11,0.0,0.98432,2e-05,1.4941]
[1780044322987,60.2,73722.79,0.0,0.98423,2e-05,1.5017]
[1780044329031,60.2,73725.41,0.0,0.98427,2e-05,1.49834]
[1780044334064,60.21,73727.83,0.0,0.98434,2e-05,1.49225]
[1780044339097,60.21,73726.98,0.0,0.98432,2e-05,1.49367]
[1780044344133,60.21,73728.04,0.0,0.98434,2e-05,1.49244]
[1780044349170,60.21,73727.69,0.0,0.98433,2e-05,1.49316]
[1780044354204,60.22,73726.05,0.0,0.9843,2e-05,1.49564]
[1780044359238,60.22,73725.23,0.0,0.98428,2e-05,1.49697]
[1780044364273,60.22,73721.9,0.0,0.98422,2e-05,1.50177]
[1780044366287,60.22,73713.08,0.0,0.98407,2e-05,1.51413]
[1780044372331,60.22,73711.35,0.0,0.98404,2e-05,1.51659]
[1780044377367,60.22,73707.81,0.0,0.98397,2e-05,1.52157]
[1780044382399,60.22,73707.32,0.0,0.98396,2e-05,1.52226]
[1780044387436,60.22,73707.57,0.0,0.98397,2e-05,1.52192]
[1780044392469,60.22,73707.9,0.0,0.984,2e-05,1.51847]
[1780044397506,60.22,73706.79,0.0,0.98398,2e-05,1.52007]
[1780044403548,60.22,73708.26,0.0,0.98401,2e-05,1.51805]
[1780044406568,60.22,73714.95,0.0,0.98413,2e-05,1.50872]
[1780044411603,60.22,73716.52,0.0,0.98415,2e-05,1.50665]
[1780044416638,60.22,73718.13,0.0,0.98418,2e-05,1.50455]
[1780044421673,60.22,73717.46,0.0,0.98416,2e-05,1.50563]
[1780044427685,60.23,73715.68,0.0,0.98413,2e-05,1.50829]
[1780044432751,60.23,73716.26,0.0,0.98414,2e-05,1.50759]
[1780044437786,60.23,73716.93,0.0,0.98415,2e-05,1.50685]
[1780044442825,60.23,73715.27,0.0,0.98412,2e-05,1.5093]
[1780044447859,60.23,73715.85,0.0,0.98413,2e-05,1.50868]
[1780044452892,60.23,73713.99,0.0,0.98412,2e-05,1.50843]
[1780044457927,60.23,73713.07,0.0,0.9841,2e-05,1.50989]
[1780044462963,60.24,73712.89,0.0,0.9841,2e-05,1.5103]
[1780044467996,60.24,73712.35,0.0,0.98409,2e-05,1.51122]
[1780044472027,60.24,73700.8,0.0,0.98388,2e-05,1.52757]
[1780044473033,60.24,73697.99,0.0,0.98383,2e-05,1.53155]
[1780044474040,60.24,73689.87,0.0,0.98369,2e-05,1.54306]
[1780044475048,60.24,73683.61,0.0,0.98358,2e-05,1.55197]
[1780044476055,60.24,73680.45,0.0,0.98352,2e-05,1.55645]
[1780044481090,60.24,73681.56,0.0,0.98355,2e-05,1.55466]
[1780044486130,60.23,73683.89,0.0,0.98359,2e-05,1.5511]
[1780044490153,60.23,73677.98,0.0,0.98349,2e-05,1.55939]
[1780044495189,60.23,73679.67,0.0,0.98352,2e-05,1.55677]
[1780044500223,60.23,73682.05,0.0,0.98356,2e-05,1.55311]
[1780044505260,60.23,73675.77,0.0,0.98345,2e-05,1.56188]
[1780044514322,60.22,73673.64,0.0,0.98345,2e-05,1.56133]
[1780044519357,60.22,73674.37,0.0,0.98347,2e-05,1.56001]
[1780044525399,60.22,73673.33,0.0,0.98345,2e-05,1.56123]
[1780044538464,60.21,73672.26,0.0,0.98345,2e-05,1.56198]
[1780044544532,60.21,73671.53,0.0,0.98344,2e-05,1.56268]
[1780044549567,60.2,73670.75,0.0,0.98343,2e-05,1.56351]
[1780044553595,60.2,73676.28,0.0,0.98353,2e-05,1.55535]
[1780044558630,60.2,73678.56,0.0,0.98357,2e-05,1.55187]
[1780044563666,60.2,73682.09,0.0,0.98364,2e-05,1.54667]
[1780044568702,60.2,73683.98,0.0,0.98367,2e-05,1.54385]
[1780044573736,60.2,73680.31,0.0,0.98364,2e-05,1.5459]
[1780044578771,60.2,73680.36,0.0,0.98364,2e-05,1.54569]
[1780044583807,60.2,73680.01,0.0,0.98364,2e-05,1.54606]
[1780044588845,60.19,73678.78,0.0,0.98362,2e-05,1.54769]
[1780044589880,60.19,73668.91,0.0,0.98344,2e-05,1.56178]
[1780044590860,60.19,73653.82,0.0,0.98317,2e-05,1.58351]
[1780044591866,60.19,73641.23,0.0,0.98294,2e-05,1.60177]
[1780044596904,60.19,73643.95,0.0,0.98299,2e-05,1.59723]
[1780044601935,60.18,73640.79,0.0,0.98294,2e-05,1.60128]
[1780044605964,60.18,73648.91,0.0,0.9831,2e-05,1.58897]
[1780044606974,60.18,73654.38,0.0,0.9832,2e-05,1.58093]
[1780044612012,60.17,73658.61,0.0,0.98328,2e-05,1.57443]
[1780044617042,60.17,73657.86,0.0,0.98327,2e-05,1.57516]
[1780044622079,60.17,73656.81,0.0,0.98326,2e-05,1.57633]
[1780044627114,60.17,73659.27,0.0,0.98331,2e-05,1.57242]
[1780044632149,60.16,73659.44,0.0,0.98334,2e-05,1.56877]
[1780044637184,60.16,73659.52,0.0,0.98335,2e-05,1.56836]
[1780044642220,60.16,73659.5,0.0,0.98335,2e-05,1.5681]
[1780044647254,60.16,73659.73,0.0,0.98336,2e-05,1.56748]
[1780044652290,60.15,73659.26,0.0,0.98335,2e-05,1.56788]
[1780044657325,60.15,73659.87,0.0,0.98337,2e-05,1.56671]
[1780044662361,60.15,73656.81,0.0,0.98332,2e-05,1.57084]
[1780044663367,60.15,73649.09,0.0,0.98318,2e-05,1.58197]
[1780044664374,60.15,73643.73,0.0,0.98308,2e-05,1.5897]
[1780044667406,60.14,73643.48,0.0,0.98308,2e-05,1.58977]
[1780044672439,60.14,73640.42,0.0,0.98303,2e-05,1.59371]
[1780044677471,60.13,73642.39,0.0,0.98307,2e-05,1.59027]
[1780044682506,60.13,73642.94,0.0,0.98309,2e-05,1.58883]
[1780044684520,60.13,73623.68,0.0,0.98273,2e-05,1.61704]
[1780044685527,60.13,73621.81,0.0,0.9827,2e-05,1.61949]
[1780044690562,60.12,73624.61,0.0,0.98276,2e-05,1.61452]
[1780044695598,60.11,73625.12,0.0,0.98282,2e-05,1.60983]
[1780044699625,60.11,73634.4,0.0,0.983,2e-05,1.59556]
[1780044702647,60.1,73639.94,0.0,0.9831,2e-05,1.58707]
[1780044707682,60.1,73638.6,0.0,0.98309,2e-05,1.58837]
[1780044712717,60.09,73637.12,0.0,0.98307,2e-05,1.58985]
[1780044715737,60.09,73633.35,0.0,0.983,2e-05,1.59492]
[1780044720776,60.08,73634.92,0.0,0.98304,2e-05,1.59187]
[1780044721780,60.08,73640.48,0.0,0.98315,2e-05,1.58361]
[1780044722787,60.08,73646.06,0.0,0.98325,2e-05,1.57537]
[1780044727822,60.07,73646.77,0.0,0.98327,2e-05,1.57376]
[1780044732857,60.07,73643.5,0.0,0.98322,2e-05,1.57793]
[1780044737872,60.07,73642.25,0.0,0.9832,2e-05,1.57919]
[1780044742927,60.06,73641.62,0.0,0.9832,2e-05,1.57956]
[1780044747962,60.06,73640.95,0.0,0.98319,2e-05,1.58004]
[1780044752997,60.05,73639.8,0.0,0.98321,2e-05,1.57811]
[1780044758035,60.05,73637.95,0.0,0.98318,2e-05,1.58035]
[1780044763068,60.04,73637.88,0.0,0.98318,2e-05,1.57999]
[1780044768100,60.04,73636.87,0.0,0.98317,2e-05,1.58101]
[1780044773139,60.04,73637.08,0.0,0.98318,2e-05,1.58027]
[1780044778174,60.03,73636.5,0.0,0.98318,2e-05,1.5807]
[1780044783216,60.03,73636.77,0.0,0.98319,2e-05,1.57989]
[1780044788253,60.03,73635.43,0.0,0.98317,2e-05,1.58144]
[1780044793293,60.02,73631.22,0.0,0.98309,2e-05,1.58717]
[1780044798326,60.02,73627.07,0.0,0.98302,2e-05,1.59276]
[1780044803360,60.01,73625.92,0.0,0.98301,2e-05,1.59396]
[1780044808397,60.01,73624.32,0.0,0.98298,2e-05,1.59578]
[1780044813432,60.01,73622.81,0.0,0.98299,2e-05,1.59436]
[1780044816454,60.0,73632.08,0.0,0.98317,2e-05,1.58049]
[1780044821489,60.0,73631.84,0.0,0.98317,2e-05,1.58044]
[1780044826523,60.0,73631.38,0.0,0.98317,2e-05,1.58072]
[1780044831560,59.99,73629.29,0.0,0.98313,2e-05,1.5834]
[1780044838609,59.99,73629.61,0.0,0.98315,2e-05,1.58239]
[1780044841630,59.99,73623.56,0.0,0.98304,2e-05,1.59092]
[1780044847673,59.98,73620.89,0.0,0.983,2e-05,1.59425]
[1780044852707,59.98,73621.2,0.0,0.98301,2e-05,1.5933]
[1780044857741,59.97,73619.4,0.0,0.98298,2e-05,1.59544]
[1780044861771,59.97,73610.39,0.0,0.98282,2e-05,1.60827]
[1780044866803,59.96,73613.03,0.0,0.98287,2e-05,1.60373]
[1780044871840,59.96,73615.8,0.0,0.98297,2e-05,1.59591]
[1780044877882,59.95,73619.87,0.0,0.98305,2e-05,1.58931]
[1780044882916,59.95,73621.47,0.0,0.98309,2e-05,1.58645]
[1780044887952,59.94,73623.87,0.0,0.98314,2e-05,1.58247]
[1780044890973,59.94,73629.26,0.0,0.98324,2e-05,1.57437]
[1780044896008,59.94,73629.32,0.0,0.98324,2e-05,1.5739]
[1780044901051,59.94,73629.56,0.0,0.98325,2e-05,1.57318]
[1780044907093,59.93,73629.02,0.0,0.98325,2e-05,1.57354]
[1780044913135,59.93,73628.25,0.0,0.98324,2e-05,1.57422]
[1780044918141,59.92,73627.96,0.0,0.98324,2e-05,1.57429]
[1780044923205,59.92,73625.95,0.0,0.98321,2e-05,1.57687]
[1780044924214,59.92,73617.58,0.0,0.98305,2e-05,1.58901]
[1780044926228,59.92,73609.81,0.0,0.98291,2e-05,1.60023]
[1780044928245,59.92,73597.86,0.0,0.98269,2e-05,1.61767]
[1780044929248,59.92,73587.68,0.0,0.9825,2e-05,1.63271]
[1780044934284,59.91,73584.33,0.0,0.98248,2e-05,1.63371]
[1780044939317,59.9,73581.82,0.0,0.98244,2e-05,1.63664]
[1780044944353,59.89,73586.08,0.0,0.98253,2e-05,1.62942]
[1780044954425,59.88,73586.23,0.0,0.98255,2e-05,1.62772]
[1780044959457,59.88,73582.5,0.0,0.98249,2e-05,1.63257]
[1780044962480,59.87,73574.41,0.0,0.98234,2e-05,1.64427]
[1780044963487,59.87,73571.06,0.0,0.98228,2e-05,1.64916]
[1780044967522,59.86,73565.14,0.0,0.98217,2e-05,1.65741]
[1780044968530,59.86,73562.28,0.0,0.98212,2e-05,1.66156]
[1780044973565,59.85,73561.96,0.0,0.98213,2e-05,1.66101]
[1780044978600,59.85,73568.0,0.0,0.98226,2e-05,1.65081]
[1780044981622,59.84,73572.85,0.0,0.98236,2e-05,1.64292]
[1780044986657,59.83,73574.18,0.0,0.98239,2e-05,1.64002]
[1780044991696,59.83,73573.82,0.0,0.98243,2e-05,1.6365]
[1780044996733,59.82,73573.8,0.0,0.98244,2e-05,1.63567]
[1780045001766,59.81,73574.86,0.0,0.98247,2e-05,1.63325]
[1780045005799,59.81,73579.87,0.0,0.98258,2e-05,1.62494]
[1780045010831,59.8,73579.72,0.0,0.98258,2e-05,1.62442]
[1780045016873,59.79,73580.15,0.0,0.9826,2e-05,1.62291]
[1780045021910,59.79,73580.04,0.0,0.98261,2e-05,1.62236]
[1780045026946,59.78,73579.64,0.0,0.98261,2e-05,1.62225]
[1780045031980,59.77,73579.2,0.0,0.98261,2e-05,1.62221]
[1780045037016,59.77,73579.51,0.0,0.98263,2e-05,1.62105]
[1780045043062,59.76,73580.41,0.0,0.98265,2e-05,1.61888]
[1780045049101,59.75,73579.02,0.0,0.98264,2e-05,1.62014]
[1780045058165,59.74,73579.02,0.0,0.98269,2e-05,1.6158]
[1780045063200,59.74,73581.08,0.0,0.98273,2e-05,1.61211]
[1780045068236,59.73,73590.66,0.0,0.98292,2e-05,1.59734]
[1780045073270,59.73,73591.08,0.0,0.98293,2e-05,1.59629]
[1780045078304,59.73,73593.45,0.0,0.98298,2e-05,1.59235]
[1780045083344,59.72,73594.08,0.0,0.983,2e-05,1.59103]
[1780045089382,59.72,73591.21,0.0,0.98295,2e-05,1.59477]
[1780045090389,59.72,73585.65,0.0,0.98285,2e-05,1.6029]
[1780045095431,59.71,73582.51,0.0,0.9828,2e-05,1.60705]
[1780045100465,59.71,73581.9,0.0,0.98279,2e-05,1.60745]
[1780045105501,59.71,73580.79,0.0,0.98278,2e-05,1.60859]
[1780045110536,59.7,73580.63,0.0,0.98278,2e-05,1.6083]
[1780045115575,59.7,73563.28,0.0,0.98249,2e-05,1.63055]
[1780045116591,59.7,73556.02,0.0,0.98235,2e-05,1.64134]
[1780045121618,59.69,73557.93,0.0,0.9824,2e-05,1.63766]
[1780045126650,59.68,73560.46,0.0,0.98246,2e-05,1.63308]
[1780045131685,59.68,73562.37,0.0,0.9825,2e-05,1.62947]
[1780045133699,59.67,73567.59,0.0,0.98261,2e-05,1.62135]
[1780045135713,59.67,73570.34,0.0,0.98266,2e-05,1.61698]
[1780045143771,59.66,73572.58,0.0,0.98272,2e-05,1.61267]
[1780045150822,59.66,73574.05,0.0,0.98275,2e-05,1.60966]
[1780045155856,59.65,73572.55,0.0,0.98273,2e-05,1.6113]
[1780045160891,59.65,73575.89,0.0,0.9828,2e-05,1.60575]
[1780045165927,59.64,73576.18,0.0,0.98282,2e-05,1.60478]
[1780045173988,59.63,73576.18,0.0,0.98286,2e-05,1.60067]
[1780045181035,59.63,73573.71,0.0,0.98282,2e-05,1.60361]
[1780045186080,59.62,73572.25,0.0,0.9828,2e-05,1.60525]
[1780045193130,59.62,73571.15,0.0,0.98279,2e-05,1.60613]
[1780045198167,59.61,73571.98,0.0,0.98281,2e-05,1.60437]
[1780045203200,59.61,73581.33,0.0,0.98299,2e-05,1.59]
[1780045208234,59.61,73582.24,0.0,0.98302,2e-05,1.58826]
[1780045213271,59.6,73581.64,0.0,0.98301,2e-05,1.58875]
[1780045218273,59.6,73578.85,0.0,0.98296,2e-05,1.59245]
[1780045223349,59.6,73576.86,0.0,0.98293,2e-05,1.59498]
[1780045228383,59.59,73575.64,0.0,0.98291,2e-05,1.59635]
[1780045233420,59.59,73574.99,0.0,0.98294,2e-05,1.59376]
[1780045238454,59.58,73574.1,0.0,0.98293,2e-05,1.59467]
[1780045243490,59.58,73574.5,0.0,0.98294,2e-05,1.59368]
[1780045248523,59.58,73575.42,0.0,0.98296,2e-05,1.59195]
[1780045253560,59.58,73577.73,0.0,0.98301,2e-05,1.58819]
[1780045259602,59.57,73575.34,0.0,0.98297,2e-05,1.59131]
[1780045263631,59.57,73567.89,0.0,0.98283,2e-05,1.60208]
[1780045268667,59.57,73565.7,0.0,0.9828,2e-05,1.60486]
[1780045273700,59.56,73564.54,0.0,0.98278,2e-05,1.60613]
[1780045278736,59.56,73565.84,0.0,0.98281,2e-05,1.60371]
[1780045283769,59.55,73564.97,0.0,0.9828,2e-05,1.60455]
[1780045288817,59.55,73562.54,0.0,0.98276,2e-05,1.60769]
[1780045293847,59.55,73563.94,0.0,0.98283,2e-05,1.60196]
[1780045298885,59.54,73563.9,0.0,0.98283,2e-05,1.60156]
[1780045303918,59.54,73564.61,0.0,0.98285,2e-05,1.60007]
[1780045308953,59.53,73565.38,0.0,0.98287,2e-05,1.5985]
[1780045313990,59.53,73566.0,0.0,0.98289,2e-05,1.59716]
[1780045319026,59.53,73568.82,0.0,0.98294,2e-05,1.5926]
[1780045324059,59.52,73567.95,0.0,0.98293,2e-05,1.59354]
[1780045329095,59.52,73568.86,0.0,0.98295,2e-05,1.59183]
[1780045334129,59.52,73568.74,0.0,0.98296,2e-05,1.59167]
[1780045339186,59.52,73568.73,0.0,0.98296,2e-05,1.59128]
[1780045344218,59.51,73569.0,0.0,0.98297,2e-05,1.59055]
[1780045349254,59.51,73575.29,0.0,0.98309,2e-05,1.58094]
[1780045354289,59.51,73576.85,0.0,0.98316,2e-05,1.57531]
[1780045359329,59.51,73582.07,0.0,0.98325,2e-05,1.56749]
[1780045364359,59.51,73584.15,0.0,0.98329,2e-05,1.56431]
[1780045369398,59.5,73583.8,0.0,0.98329,2e-05,1.56471]
[1780045372422,59.5,73588.81,0.0,0.98338,2e-05,1.55734]
[1780045377450,59.5,73590.41,0.0,0.98341,2e-05,1.55498]
[1780045382485,59.5,73594.34,0.0,0.98349,2e-05,1.54926]
[1780045387520,59.5,73595.83,0.0,0.98351,2e-05,1.54712]
[1780045392555,59.5,73596.74,0.0,0.98353,2e-05,1.54584]
[1780045397590,59.5,73596.94,0.0,0.98353,2e-05,1.5456]
[1780045402627,59.51,73596.36,0.0,0.98352,2e-05,1.54647]
[1780045407660,59.51,73596.45,0.0,0.98352,2e-05,1.54639]
[1780045412694,59.51,73611.05,0.0,0.98382,2e-05,1.52236]
[1780045416726,59.51,73616.37,0.0,0.98391,2e-05,1.51499]
[1780045421759,59.51,73619.09,0.0,0.98395,2e-05,1.51144]
[1780045426793,59.51,73619.9,0.0,0.98396,2e-05,1.51061]
[1780045431828,59.53,73621.49,0.0,0.98397,2e-05,1.51048]
[1780045436865,59.55,73623.08,0.0,0.98397,2e-05,1.51032]
[1780045441901,59.55,73623.84,0.0,0.98398,2e-05,1.50956]
[1780045448894,59.57,73623.35,0.0,0.98395,2e-05,1.51178]
[1780045453982,59.59,73622.09,0.0,0.9839,2e-05,1.51589]
[1780045460030,59.6,73622.49,0.0,0.98389,2e-05,1.51654]
[1780045465066,59.6,73613.59,0.0,0.98373,2e-05,1.5295]
[1780045466072,59.6,73612.47,0.0,0.98371,2e-05,1.53113]
[1780045471107,59.6,73610.05,0.0,0.98369,2e-05,1.53164]
[1780045476142,59.6,73605.17,0.0,0.98361,2e-05,1.53873]
[1780045480171,59.6,73598.53,0.0,0.98348,2e-05,1.54837]
[1780045485205,59.6,73607.28,0.0,0.98364,2e-05,1.53573]
[1780045490242,59.6,73608.26,0.0,0.98366,2e-05,1.53441]
[1780045492254,59.6,73600.91,0.0,0.98353,2e-05,1.54505]
[1780045495276,59.6,73598.41,0.0,0.98348,2e-05,1.54867]
[1780045500309,59.6,73586.35,0.0,0.98326,2e-05,1.56621]
[1780045501320,59.6,73578.3,0.0,0.98311,2e-05,1.57799]
[1780045502324,59.6,73576.49,0.0,0.98307,2e-05,1.5806]
[1780045503335,59.6,73586.89,0.0,0.98328,2e-05,1.56471]
[1780045505345,59.6,73592.86,0.0,0.98339,2e-05,1.55596]
[1780045510380,59.6,73600.94,0.0,0.98354,2e-05,1.5442]
[1780045515417,59.6,73603.22,0.0,0.98358,2e-05,1.54093]
[1780045520456,59.6,73608.72,0.0,0.98368,2e-05,1.53305]
[1780045525492,59.6,73608.86,0.0,0.98368,2e-05,1.53294]
[1780045530526,59.6,73611.82,0.0,0.98373,2e-05,1.52879]
[1780045535561,59.6,73618.86,0.0,0.98389,2e-05,1.51585]
[1780045540597,59.6,73622.33,0.0,0.98394,2e-05,1.51118]
[1780045545630,59.6,73621.6,0.0,0.98393,2e-05,1.51248]
[1780045550667,59.61,73624.76,0.0,0.98398,2e-05,1.50825]
[1780045555700,59.61,73623.6,0.0,0.98396,2e-05,1.51019]
[1780045560736,59.61,73623.21,0.0,0.98395,2e-05,1.51103]
[1780045565771,59.61,73624.64,0.0,0.98397,2e-05,1.50927]
[1780045570807,59.62,73624.49,0.0,0.98396,2e-05,1.50976]
[1780045575842,59.62,73623.72,0.0,0.98395,2e-05,1.51112]
[1780045580878,59.62,73626.5,0.0,0.98399,2e-05,1.50744]
[1780045583915,59.63,73633.68,0.0,0.98411,2e-05,1.49799]
[1780045588944,59.63,73633.21,0.0,0.9841,2e-05,1.49901]
[1780045593978,59.63,73633.84,0.0,0.98414,2e-05,1.49544]
[1780045599013,59.64,73636.54,0.0,0.98418,2e-05,1.49205]
[1780045607069,59.64,73635.28,0.0,0.98415,2e-05,1.4945]
[1780045612105,59.65,73637.36,0.0,0.98418,2e-05,1.492]
[1780045617141,59.65,73637.31,0.0,0.98417,2e-05,1.49252]
[1780045622181,59.65,73632.61,0.0,0.98408,2e-05,1.4996]
[1780045623185,59.66,73628.71,0.0,0.98401,2e-05,1.5052]
[1780045628219,59.66,73629.01,0.0,0.98401,2e-05,1.50512]
[1780045633254,59.66,73630.99,0.0,0.98405,2e-05,1.50268]
[1780045637284,59.66,73618.73,0.0,0.98382,2e-05,1.52041]
[1780045638291,59.66,73614.55,0.0,0.98375,2e-05,1.52643]
[1780045643328,59.67,73617.69,0.0,0.9838,2e-05,1.5221]
[1780045648362,59.67,73618.86,0.0,0.98382,2e-05,1.52063]
[1780045653398,59.67,73622.17,0.0,0.98391,2e-05,1.51306]
[1780045658442,59.67,73623.35,0.0,0.98392,2e-05,1.5117]
[1780045665481,59.68,73627.37,0.0,0.98399,2e-05,1.50641]
[1780045670516,59.68,73627.59,0.0,0.98399,2e-05,1.50641]
[1780045675552,59.68,73629.02,0.0,0.98401,2e-05,1.5047]
[1780045680586,59.68,73627.79,0.0,0.98399,2e-05,1.50676]
[1780045685621,59.69,73627.76,0.0,0.98398,2e-05,1.50711]
[1780045690656,59.69,73628.88,0.0,0.984,2e-05,1.50582]
[1780045695692,59.69,73629.25,0.0,0.984,2e-05,1.5056]
[1780045700726,59.69,73634.29,0.0,0.98409,2e-05,1.49881]
[1780045705763,59.7,73634.98,0.0,0.9841,2e-05,1.4982]
[1780045710797,59.7,73635.24,0.0,0.9841,2e-05,1.4982]
[1780045715831,59.7,73637.56,0.0,0.98416,2e-05,1.4923]
[1780045720866,59.71,73640.18,0.0,0.9842,2e-05,1.48906]
[1780045725901,59.71,73642.42,0.0,0.98424,2e-05,1.48637]
[1780045730936,59.72,73642.67,0.0,0.98424,2e-05,1.48649]
[1780045732952,59.72,73637.66,0.0,0.98414,2e-05,1.4937]
[1780045737987,59.72,73637.8,0.0,0.98414,2e-05,1.49392]
[1780045743026,59.73,73637.95,0.0,0.98414,2e-05,1.49413]
[1780045748068,59.73,73642.67,0.0,0.98422,2e-05,1.48797]
[1780045753105,59.73,73643.9,0.0,0.98423,2e-05,1.48675]
[1780045758139,59.74,73643.42,0.0,0.98422,2e-05,1.48793]
[1780045763175,59.74,73642.92,0.0,0.9842,2e-05,1.48913]
[1780045768211,59.75,73648.9,0.0,0.9843,2e-05,1.48127]
[1780045773247,59.75,73651.36,0.0,0.98437,2e-05,1.47542]
[1780045778287,59.76,73656.74,0.0,0.98445,2e-05,1.46857]
[1780045781308,59.76,73660.57,0.0,0.98451,2e-05,1.46368]
[1780045786349,59.77,73663.02,0.0,0.98455,2e-05,1.461]
[1780045791378,59.78,73663.74,0.0,0.98455,2e-05,1.46072]
[1780045796414,59.78,73665.24,0.0,0.98457,2e-05,1.45937]
[1780045799344,59.79,73676.11,0.0,0.98475,2e-05,1.44485]
[1780045804469,59.79,73676.79,0.0,0.98475,2e-05,1.44473]
[1780045808500,59.8,73682.89,0.0,0.98485,2e-05,1.43704]
[1780045810511,59.8,73691.0,0.0,0.98498,2e-05,1.42637]
[1780045811518,59.8,73693.31,0.0,0.98502,2e-05,1.42343]
[1780045815547,59.81,73697.81,0.0,0.98508,2e-05,1.41814]
[1780045817562,59.81,73705.07,0.0,0.9852,2e-05,1.40878]
[1780045818570,59.82,73707.08,0.0,0.98523,2e-05,1.40631]
[1780045821588,59.82,73712.18,0.0,0.98531,2e-05,1.40017]
[1780045826624,59.84,73713.22,0.0,0.98531,2e-05,1.40019]
[1780045831662,59.84,73715.72,0.0,0.98536,2e-05,1.39491]
[1780045833676,59.85,73722.51,0.0,0.98547,2e-05,1.38638]
[1780045835688,59.85,73727.29,0.0,0.98554,2e-05,1.38057]
[1780045840721,59.87,73727.48,0.0,0.98553,2e-05,1.38192]
[1780045845758,59.88,73725.94,0.0,0.98548,2e-05,1.38526]
[1780045847771,59.89,73735.41,0.0,0.98563,2e-05,1.37332]
[1780045852807,59.9,73738.32,0.0,0.98566,2e-05,1.37091]
[1780045857841,59.91,73740.23,0.0,0.98568,2e-05,1.36982]
[1780045862879,59.92,73740.49,0.0,0.98566,2e-05,1.37088]
[1780045867917,59.94,73741.01,0.0,0.98565,2e-05,1.37159]
[1780045872949,59.95,73743.6,0.0,0.98568,2e-05,1.36959]
[1780045877984,59.96,73748.14,0.0,0.98573,2e-05,1.36508]
[1780045883019,59.98,73748.45,0.0,0.98572,2e-05,1.36611]
[1780045888055,59.99,73748.22,0.0,0.9857,2e-05,1.36784]
[1780045893089,60.0,73748.2,0.0,0.98571,2e-05,1.36644]
[1780045898125,60.02,73747.18,0.0,0.98568,2e-05,1.3692]
[1780045903159,60.03,73750.84,0.0,0.98572,2e-05,1.36584]
[1780045908194,60.04,73755.5,0.0,0.98578,2e-05,1.36122]
[1780045913230,60.06,73750.51,0.0,0.98568,2e-05,1.3692]
[1780045918267,60.07,73749.03,0.0,0.98564,2e-05,1.37254]
[1780045923300,60.08,73749.07,0.0,0.98562,2e-05,1.37387]
[1780045924307,60.09,73742.48,0.0,0.98551,2e-05,1.38279]
[1780045929342,60.1,73739.31,0.0,0.98545,2e-05,1.38823]
[1780045933372,60.11,73747.22,0.0,0.98556,2e-05,1.37883]
[1780045936397,60.11,73753.22,0.0,0.98565,2e-05,1.3715]
[1780045937413,60.11,73769.84,0.0,0.98592,2e-05,1.3499]
[1780045938414,60.11,73780.9,0.0,0.98609,2e-05,1.33595]
[1780045939420,60.15,73781.61,0.0,0.98606,2e-05,1.33865]
[1780045944455,60.3,73786.2,0.0,0.98594,2e-05,1.34852]
[1780045948487,60.38,73777.64,0.0,0.98569,2e-05,1.36887]
[1780045949494,60.39,73775.15,0.0,0.98565,2e-05,1.37238]
[1780045952520,60.39,73768.26,0.0,0.98555,2e-05,1.3793]
[1780045957553,60.41,73765.92,0.0,0.9855,2e-05,1.38366]
[1780045961578,60.44,73761.9,0.0,0.9854,2e-05,1.39215]
[1780045966616,60.45,73761.82,0.0,0.98538,2e-05,1.39369]
[1780045971653,60.46,73766.34,0.0,0.98544,2e-05,1.38893]
[1780045976685,60.47,73765.17,0.0,0.9854,2e-05,1.39164]
[1780045981719,60.48,73767.65,0.0,0.98543,2e-05,1.38954]
[1780045986754,60.49,73769.96,0.0,0.98545,2e-05,1.38767]
[1780045991789,60.5,73768.87,0.0,0.98542,2e-05,1.39027]
[1780045996824,60.51,73768.55,0.0,0.9854,2e-05,1.39184]
[1780046001861,60.52,73768.13,0.0,0.98538,2e-05,1.39352]
[1780046005888,60.55,73760.3,0.0,0.98522,2e-05,1.40661]
[1780046007905,60.58,73752.07,0.0,0.98504,2e-05,1.42132]
[1780046012938,60.62,73749.02,0.0,0.98497,2e-05,1.42646]
[1780046016967,60.63,73754.2,0.0,0.98505,2e-05,1.42024]
[1780046022000,60.64,73757.8,0.0,0.98509,2e-05,1.41637]
[1780046027038,60.64,73758.99,0.0,0.9851,2e-05,1.41571]
[1780046030973,60.65,73764.24,0.0,0.98518,2e-05,1.4095]
[1780046035092,60.66,73758.81,0.0,0.98508,2e-05,1.41748]
[1780046039120,60.66,73752.6,0.0,0.98497,2e-05,1.42645]
[1780046043150,60.67,73747.58,0.0,0.98488,2e-05,1.43381]
[1780046047178,60.68,73741.53,0.0,0.98477,2e-05,1.44255]
[1780046052211,60.68,73739.61,0.0,0.98473,2e-05,1.44582]
[1780046055233,60.69,73734.57,0.0,0.98464,2e-05,1.45304]
[1780046060266,60.69,73731.67,0.0,0.98458,2e-05,1.45757]
[1780046062282,60.69,73737.82,0.0,0.98468,2e-05,1.44947]
[1780046067317,60.7,73737.75,0.0,0.98467,2e-05,1.4502]
[1780046072351,60.7,73738.81,0.0,0.98471,2e-05,1.44642]
[1780046077386,60.71,73740.36,0.0,0.98473,2e-05,1.44498]
[1780046082424,60.72,73739.63,0.0,0.98471,2e-05,1.44662]
[1780046087456,60.72,73736.67,0.0,0.98465,2e-05,1.45125]
[1780046092491,60.73,73736.73,0.0,0.98465,2e-05,1.45177]
[1780046097526,60.73,73736.23,0.0,0.98463,2e-05,1.45305]
[1780046102561,60.74,73736.37,0.0,0.98463,2e-05,1.45346]
[1780046107596,60.74,73732.22,0.0,0.98455,2e-05,1.45967]
[1780046112631,60.75,73733.83,0.0,0.98457,2e-05,1.45802]
[1780046117667,60.75,73725.56,0.0,0.98442,2e-05,1.46984]
[1780046118673,60.75,73724.21,0.0,0.9844,2e-05,1.47178]
[1780046123709,60.76,73727.02,0.0,0.98444,2e-05,1.4684]
[1780046128744,60.76,73727.54,0.0,0.98444,2e-05,1.46815]
[1780046131679,60.77,73731.64,0.0,0.98454,2e-05,1.45985]
[1780046136800,60.77,73734.49,0.0,0.98458,2e-05,1.45651]
[1780046141836,60.78,73734.78,0.0,0.98458,2e-05,1.45678]
[1780046146872,60.78,73740.81,0.0,0.98467,2e-05,1.44918]
[1780046151907,60.79,73742.83,0.0,0.9847,2e-05,1.4471]
[1780046156942,60.83,73743.0,0.0,0.98464,2e-05,1.45183]
[1780046161980,60.88,73743.05,0.0,0.98457,2e-05,1.45725]
[1780046167016,60.93,73742.6,0.0,0.98451,2e-05,1.46277]
[1780046172050,60.97,73743.19,0.0,0.98446,2e-05,1.4665]
[1780046175072,60.99,73752.87,0.0,0.98459,2e-05,1.45612]
[1780046177085,61.01,73758.83,0.0,0.98466,2e-05,1.4503]
[1780046182127,61.06,73759.81,0.0,0.98461,2e-05,1.45453]
[1780046187167,61.11,73759.04,0.0,0.98454,2e-05,1.46065]
[1780046192197,61.16,73764.25,0.0,0.98459,2e-05,1.45557]
[1780046197231,61.21,73767.54,0.0,0.98458,2e-05,1.45655]
[1780046202267,61.22,73766.68,0.0,0.98455,2e-05,1.45912]
[1780046207302,61.24,73770.22,0.0,0.98458,2e-05,1.45677]
[1780046212337,61.25,73769.69,0.0,0.98455,2e-05,1.45894]
[1780046217372,61.26,73771.25,0.0,0.98457,2e-05,1.45736]
[1780046222410,61.26,73772.38,0.0,0.98459,2e-05,1.45636]
[1780046227442,61.27,73763.13,0.0,0.98442,2e-05,1.46934]
[1780046232478,61.27,73758.91,0.0,0.98435,2e-05,1.47545]
[1780046236505,61.27,73753.64,0.0,0.98425,2e-05,1.48289]
[1780046241540,61.28,73753.93,0.0,0.98426,2e-05,1.48278]
[1780046243554,61.28,73761.67,0.0,0.98439,2e-05,1.47236]
[1780046248594,61.28,73764.11,0.0,0.98442,2e-05,1.46945]
[1780046253628,61.28,73763.59,0.0,0.98444,2e-05,1.46755]
[1780046258659,61.29,73762.0,0.0,0.98441,2e-05,1.47012]
[1780046262687,61.29,73767.5,0.0,0.9845,2e-05,1.463]
[1780046267725,61.3,73766.99,0.0,0.98448,2e-05,1.46414]
[1780046273767,61.3,73766.8,0.0,0.98447,2e-05,1.46495]
[1780046278801,61.3,73766.64,0.0,0.98446,2e-05,1.46563]
[1780046283836,61.31,73765.76,0.0,0.98444,2e-05,1.46728]
[1780046288871,61.31,73769.26,0.0,0.9845,2e-05,1.46301]
[1780046293908,61.32,73768.62,0.0,0.98448,2e-05,1.46436]
[1780046298942,61.32,73767.68,0.0,0.98446,2e-05,1.4661]
[1780046301966,61.32,73757.1,0.0,0.98427,2e-05,1.48073]
[1780046302972,61.32,73754.84,0.0,0.98424,2e-05,1.48388]
[1780046308010,61.33,73752.95,0.0,0.9842,2e-05,1.48682]
[1780046313049,61.33,73752.41,0.0,0.98422,2e-05,1.48474]
[1780046320095,61.33,73754.38,0.0,0.98424,2e-05,1.48254]
[1780046325128,61.34,73757.49,0.0,0.98429,2e-05,1.47863]
[1780046330163,61.34,73757.16,0.0,0.98428,2e-05,1.4794]
[1780046335199,61.34,73758.17,0.0,0.9843,2e-05,1.47834]
[1780046340234,61.35,73759.43,0.0,0.98432,2e-05,1.47694]
[1780046344263,61.35,73764.98,0.0,0.98441,2e-05,1.46967]
[1780046349297,61.35,73766.55,0.0,0.98443,2e-05,1.46794]
[1780046354334,61.36,73767.17,0.0,0.98443,2e-05,1.46751]
[1780046358377,61.36,73772.76,0.0,0.98452,2e-05,1.46032]
[1780046364417,61.36,73772.87,0.0,0.98452,2e-05,1.46075]
[1780046369455,61.37,73772.85,0.0,0.98451,2e-05,1.46126]
[1780046373481,61.37,73777.82,0.0,0.98462,2e-05,1.45199]
[1780046378516,61.38,73777.34,0.0,0.98461,2e-05,1.45318]
[1780046383551,61.38,73775.14,0.0,0.98456,2e-05,1.45667]
[1780046389593,61.39,73773.85,0.0,0.98453,2e-05,1.45902]
[1780046394628,61.39,73774.66,0.0,0.98454,2e-05,1.45843]
[1780046399665,61.4,73773.89,0.0,0.98452,2e-05,1.45995]
[1780046404701,61.4,73774.26,0.0,0.98452,2e-05,1.45993]
[1780046409737,61.41,73774.7,0.0,0.98452,2e-05,1.45981]
[1780046414770,61.41,73774.81,0.0,0.98452,2e-05,1.46013]
[1780046419805,61.41,73775.81,0.0,0.98453,2e-05,1.45924]
[1780046422828,61.42,73767.88,0.0,0.98439,2e-05,1.47022]
[1780046423833,61.42,73763.22,0.0,0.98431,2e-05,1.47661]
[1780046428872,61.42,73774.53,0.0,0.9845,2e-05,1.46162]
[1780046429875,61.42,73778.15,0.0,0.98456,2e-05,1.45683]
[1780046430882,61.42,73784.96,0.0,0.98468,2e-05,1.4478]
[1780046431890,61.42,73786.59,0.0,0.98473,2e-05,1.44275]
[1780046436924,61.43,73785.76,0.0,0.98471,2e-05,1.44445]
[1780046438938,61.43,73780.61,0.0,0.98462,2e-05,1.45158]
[1780046440951,61.43,73779.32,0.0,0.9846,2e-05,1.45352]
[1780046445988,61.44,73780.02,0.0,0.9846,2e-05,1.4531]
[1780046451027,61.44,73779.26,0.0,0.98458,2e-05,1.45463]
[1780046456057,61.45,73787.79,0.0,0.98472,2e-05,1.44372]
[1780046458072,61.45,73790.9,0.0,0.98477,2e-05,1.43981]
[1780046463111,61.45,73789.62,0.0,0.98474,2e-05,1.44174]
[1780046469041,61.46,73790.88,0.0,0.98476,2e-05,1.44078]
[1780046474186,61.46,73791.54,0.0,0.98476,2e-05,1.4405]
[1780046479220,61.47,73791.98,0.0,0.98476,2e-05,1.44064]
[1780046484255,61.48,73792.64,0.0,0.98476,2e-05,1.44035]
[1780046489289,61.48,73785.6,0.0,0.98464,2e-05,1.45033]
[1780046494324,61.49,73782.34,0.0,0.98461,2e-05,1.4522]
[1780046499378,61.49,73785.11,0.0,0.98465,2e-05,1.4489]
[1780046504431,61.49,73781.82,0.0,0.98459,2e-05,1.4539]
[1780046509466,61.5,73781.6,0.0,0.98458,2e-05,1.45467]
[1780046514500,61.5,73781.44,0.0,0.98457,2e-05,1.45535]
[1780046519536,61.5,73781.22,0.0,0.98456,2e-05,1.45573]
[1780046524571,61.49,73781.43,0.0,0.98458,2e-05,1.45402]
[1780046532628,61.47,73783.23,0.0,0.98464,2e-05,1.44935]
[1780046537661,61.46,73784.19,0.0,0.98468,2e-05,1.44668]
[1780046542697,61.44,73777.54,0.0,0.98458,2e-05,1.45419]
[1780046547732,61.43,73772.71,0.0,0.98452,2e-05,1.45921]
[1780046552767,61.42,73770.44,0.0,0.98453,2e-05,1.45776]
[1780046557805,61.4,73775.32,0.0,0.98463,2e-05,1.44977]
[1780046562838,61.39,73776.87,0.0,0.98467,2e-05,1.44632]
[1780046567873,61.39,73775.42,0.0,0.98465,2e-05,1.44765]
[1780046572921,61.39,73776.82,0.0,0.98467,2e-05,1.44628]
[1780046577954,61.39,73771.99,0.0,0.98458,2e-05,1.45326]
[1780046582988,61.4,73770.71,0.0,0.98456,2e-05,1.45545]
[1780046588023,61.4,73769.04,0.0,0.98452,2e-05,1.45817]
[1780046593058,61.41,73767.93,0.0,0.9845,2e-05,1.46013]
[1780046598093,61.41,73768.07,0.0,0.9845,2e-05,1.4604]
[1780046604135,61.42,73766.47,0.0,0.98446,2e-05,1.46312]
[1780046609170,61.42,73765.84,0.0,0.98445,2e-05,1.46443]
[1780046614205,61.43,73764.31,0.0,0.98444,2e-05,1.46395]
[1780046617228,61.43,73758.27,0.0,0.98434,2e-05,1.4724]
[1780046622261,61.43,73759.92,0.0,0.98436,2e-05,1.47057]
[1780046627297,61.44,73759.53,0.0,0.98435,2e-05,1.47151]
[1780046632332,61.44,73760.45,0.0,0.98436,2e-05,1.47075]
[1780046638373,61.44,73759.88,0.0,0.98434,2e-05,1.472]
[1780046643408,61.45,73758.8,0.0,0.98432,2e-05,1.47386]
[1780046648444,61.45,73757.65,0.0,0.9843,2e-05,1.47579]
[1780046653477,61.45,73759.81,0.0,0.98433,2e-05,1.47322]
[1780046658515,61.46,73757.91,0.0,0.98429,2e-05,1.47618]
[1780046662540,61.46,73762.86,0.0,0.98437,2e-05,1.46979]
[1780046667579,61.46,73763.01,0.0,0.98437,2e-05,1.47002]
[1780046672611,61.47,73762.92,0.0,0.98439,2e-05,1.46756]
[1780046677648,61.47,73764.59,0.0,0.98441,2e-05,1.46577]
[1780046686715,61.48,73764.11,0.0,0.9844,2e-05,1.46726]
[1780046689735,61.48,73774.51,0.0,0.98457,2e-05,1.45356]
[1780046694776,61.49,73780.06,0.0,0.98465,2e-05,1.44673]
[1780046696787,61.49,73785.33,0.0,0.98474,2e-05,1.43995]
[1780046701838,61.5,73792.6,0.0,0.98485,2e-05,1.431]
[1780046706873,61.51,73796.93,0.0,0.98491,2e-05,1.42602]
[1780046711908,61.51,73798.18,0.0,0.98492,2e-05,1.42515]
[1780046716943,61.52,73797.85,0.0,0.98491,2e-05,1.42635]
[1780046720974,61.53,73805.02,0.0,0.98502,2e-05,1.41752]
[1780046721981,61.53,73810.88,0.0,0.98511,2e-05,1.41001]
[1780046727016,61.54,73809.63,0.0,0.98508,2e-05,1.41256]
[1780046732052,61.54,73802.11,0.0,0.98498,2e-05,1.42031]
[1780046734064,61.55,73801.33,0.0,0.98496,2e-05,1.42166]
[1780046739102,61.55,73801.73,0.0,0.98496,2e-05,1.4219]
[1780046744139,61.56,73806.04,0.0,0.98502,2e-05,1.41699]
[1780046750180,61.57,73807.88,0.0,0.98504,2e-05,1.41553]
[1780046755217,61.58,73807.0,0.0,0.98501,2e-05,1.41748]
[1780046760251,61.58,73804.22,0.0,0.98496,2e-05,1.42191]
[1780046765289,61.59,73806.21,0.0,0.98498,2e-05,1.42003]
[1780046770321,61.6,73808.04,0.0,0.985,2e-05,1.41835]
[1780046775359,61.61,73811.51,0.0,0.98505,2e-05,1.41452]
[1780046780392,61.61,73813.3,0.0,0.98507,2e-05,1.4129]
[1780046785429,61.62,73805.53,0.0,0.98494,2e-05,1.42381]
[1780046789454,61.62,73801.37,0.0,0.98486,2e-05,1.42978]
[1780046794489,61.63,73799.52,0.0,0.98485,2e-05,1.42979]
[1780046799524,61.63,73794.87,0.0,0.98477,2e-05,1.43657]
[1780046804560,61.64,73791.58,0.0,0.98471,2e-05,1.44141]
[1780046809594,61.64,73787.2,0.0,0.98463,2e-05,1.44769]
[1780046811608,61.64,73779.93,0.0,0.98451,2e-05,1.45757]
[1780046816643,61.65,73776.75,0.0,0.98445,2e-05,1.46217]
[1780046821677,61.65,73775.28,0.0,0.98442,2e-05,1.46446]
[1780046825709,61.65,73764.98,0.0,0.98424,2e-05,1.47862]
[1780046828727,61.65,73770.33,0.0,0.98433,2e-05,1.47152]
[1780046833762,61.66,73771.46,0.0,0.98435,2e-05,1.47028]
[1780046838799,61.66,73771.97,0.0,0.98435,2e-05,1.46986]
[1780046844839,61.66,73772.39,0.0,0.98436,2e-05,1.46963]
[1780046849874,61.66,73774.6,0.0,0.98439,2e-05,1.46694]
[1780046854909,61.67,73776.8,0.0,0.98445,2e-05,1.46129]
[1780046861959,61.67,73777.21,0.0,0.98445,2e-05,1.46124]
[1780046868015,61.68,73777.15,0.0,0.98445,2e-05,1.46174]
[1780046875059,61.68,73777.1,0.0,0.98444,2e-05,1.46231]
[1780046880097,61.68,73776.4,0.0,0.98442,2e-05,1.46361]
[1780046885122,61.69,73776.47,0.0,0.98442,2e-05,1.46386]
[1780046890161,61.69,73779.27,0.0,0.98446,2e-05,1.46046]
[1780046896203,61.69,73779.68,0.0,0.98447,2e-05,1.46037]
[1780046901237,61.7,73779.44,0.0,0.98446,2e-05,1.46107]
[1780046906274,61.7,73780.84,0.0,0.98448,2e-05,1.45956]
[1780046911309,61.7,73784.94,0.0,0.98457,2e-05,1.45147]
[1780046916343,61.71,73783.76,0.0,0.98454,2e-05,1.45349]
[1780046921377,61.71,73783.2,0.0,0.98453,2e-05,1.45469]
[1780046926415,61.72,73782.42,0.0,0.98451,2e-05,1.45618]
[1780046931449,61.72,73782.24,0.0,0.9845,2e-05,1.45685]
[1780046936484,61.72,73781.25,0.0,0.98448,2e-05,1.4586]
[1780046941519,61.73,73782.04,0.0,0.98449,2e-05,1.45796]
[1780046946555,61.73,73781.76,0.0,0.98448,2e-05,1.45876]
[1780046951590,61.74,73781.6,0.0,0.98447,2e-05,1.45939]
[1780046954612,61.74,73788.74,0.0,0.98459,2e-05,1.45008]
[1780046955618,61.74,73792.84,0.0,0.98466,2e-05,1.44471]
[1780046957632,61.74,73795.36,0.0,0.9847,2e-05,1.44157]
[1780046962668,61.75,73798.92,0.0,0.98475,2e-05,1.43754]
[1780046967702,61.75,73804.46,0.0,0.98483,2e-05,1.43084]
[1780046972737,61.77,73807.85,0.0,0.98489,2e-05,1.4253]
[1780046978626,61.79,73807.86,0.0,0.98487,2e-05,1.42719]
[1780046983820,61.8,73808.48,0.0,0.98487,2e-05,1.42718]
[1780046987847,61.8,73803.41,0.0,0.98478,2e-05,1.43401]
[1780046992877,61.8,73801.08,0.0,0.98474,2e-05,1.43771]
[1780046997912,61.81,73798.25,0.0,0.98468,2e-05,1.44204]
[1780047002948,61.81,73797.17,0.0,0.98466,2e-05,1.44403]
[1780047007982,61.82,73794.38,0.0,0.98461,2e-05,1.44827]
[1780047013018,61.82,73793.45,0.0,0.98458,2e-05,1.45001]
[1780047015034,61.83,73788.34,0.0,0.9845,2e-05,1.45702]
[1780047019065,61.83,73799.24,0.0,0.98467,2e-05,1.44285]
[1780047024098,61.83,73797.31,0.0,0.98463,2e-05,1.44598]
[1780047029134,61.84,73795.8,0.0,0.9846,2e-05,1.44848]
[1780047034172,61.84,73796.14,0.0,0.98463,2e-05,1.44549]
[1780047039205,61.84,73797.59,0.0,0.98467,2e-05,1.44275]
[1780047044240,61.82,73798.06,0.0,0.9847,2e-05,1.44046]
[1780047049275,61.8,73796.56,0.0,0.98469,2e-05,1.44078]
[1780047054310,61.79,73792.36,0.0,0.98464,2e-05,1.44465]
[1780047059347,61.77,73793.49,0.0,0.98468,2e-05,1.44144]
[1780047064381,61.76,73794.33,0.0,0.98472,2e-05,1.43863]
[1780047070425,61.74,73793.88,0.0,0.98474,2e-05,1.43722]
[1780047073445,61.73,73787.15,0.0,0.98464,2e-05,1.44516]
[1780047079490,61.71,73788.11,0.0,0.98468,2e-05,1.44181]
[1780047086536,61.69,73788.49,0.0,0.98471,2e-05,1.43892]
[1780047091571,61.67,73789.56,0.0,0.98478,2e-05,1.43283]
[1780047096606,61.66,73793.59,0.0,0.98487,2e-05,1.42587]
[1780047101643,61.64,73794.76,0.0,0.98491,2e-05,1.42276]
[1780047106676,61.63,73791.47,0.0,0.98487,2e-05,1.42556]
[1780047110705,61.62,73788.37,0.0,0.98484,2e-05,1.4284]
[1780047115744,61.6,73785.89,0.0,0.98481,2e-05,1.4301]
[1780047118612,61.59,73782.97,0.0,0.98478,2e-05,1.433]
[1780047123801,61.58,73779.49,0.0,0.98474,2e-05,1.43599]
[1780047128837,61.56,73779.13,0.0,0.98475,2e-05,1.43483]
[1780047134878,61.54,73776.9,0.0,0.98475,2e-05,1.43552]
[1780047139914,61.53,73775.69,0.0,0.98475,2e-05,1.43552]
[1780047145955,61.51,73774.59,0.0,0.98475,2e-05,1.43508]
[1780047150990,61.49,73769.55,0.0,0.98469,2e-05,1.44023]
[1780047156025,61.48,73768.07,0.0,0.98471,2e-05,1.43764]
[1780047162067,61.46,73768.06,0.0,0.98473,2e-05,1.43579]
[1780047169122,61.44,73768.38,0.0,0.98477,2e-05,1.43324]
[1780047174151,61.43,73755.1,0.0,0.98456,2e-05,1.44949]
[1780047179187,61.41,73754.08,0.0,0.98456,2e-05,1.44923]
[1780047184222,61.4,73759.11,0.0,0.98467,2e-05,1.44088]
[1780047188252,61.39,73764.83,0.0,0.98478,2e-05,1.43202]
[1780047193287,61.37,73766.7,0.0,0.98483,2e-05,1.42807]
[1780047198322,61.36,73769.93,0.0,0.9849,2e-05,1.42238]
[1780047203357,61.35,73769.95,0.0,0.98492,2e-05,1.42096]
[1780047208391,61.33,73770.5,0.0,0.98494,2e-05,1.41886]
[1780047212420,61.32,73765.86,0.0,0.98491,2e-05,1.42092]
[1780047214433,61.32,73759.52,0.0,0.98481,2e-05,1.42878]
[1780047219468,61.3,73760.51,0.0,0.98485,2e-05,1.42603]
[1780047224502,61.29,73760.23,0.0,0.98486,2e-05,1.425]
[1780047229539,61.28,73759.73,0.0,0.98487,2e-05,1.42426]
[1780047234574,61.27,73755.12,0.0,0.98481,2e-05,1.42898]
[1780047239607,61.25,73756.0,0.0,0.98484,2e-05,1.42638]
[1780047245650,61.24,73754.18,0.0,0.98483,2e-05,1.42709]
[1780047250685,61.22,73754.07,0.0,0.98485,2e-05,1.42582]
[1780047255725,61.21,73749.32,0.0,0.98479,2e-05,1.43073]
[1780047260759,61.2,73749.47,0.0,0.98481,2e-05,1.42907]
[1780047265795,61.18,73748.27,0.0,0.9848,2e-05,1.42921]
[1780047270830,61.17,73752.62,0.0,0.98489,2e-05,1.42197]
[1780047275865,61.16,73752.97,0.0,0.98495,2e-05,1.41716]
[1780047280900,61.14,73753.96,0.0,0.98498,2e-05,1.41451]
[1780047285936,61.13,73753.95,0.0,0.985,2e-05,1.41322]
[1780047286942,61.13,73760.72,0.0,0.98511,2e-05,1.40401]
[1780047287949,61.13,73764.43,0.0,0.98518,2e-05,1.39888]
[1780047292984,61.11,73764.78,0.0,0.98521,2e-05,1.39614]
[1780047298019,61.09,73764.38,0.0,0.98522,2e-05,1.39518]
[1780047303054,61.08,73762.09,0.0,0.9852,2e-05,1.39685]
[1780047308089,61.07,73761.22,0.0,0.9852,2e-05,1.39687]
[1780047313125,61.06,73757.0,0.0,0.98514,2e-05,1.40129]
[1780047318161,61.05,73756.43,0.0,0.98515,2e-05,1.40091]
[1780047323195,61.04,73751.73,0.0,0.98509,2e-05,1.40597]
[1780047327224,61.03,73740.96,0.0,0.98492,2e-05,1.41929]
[1780047332257,61.02,73739.8,0.0,0.98495,2e-05,1.41657]
[1780047337292,61.0,73739.62,0.0,0.98496,2e-05,1.41553]
[1780047342327,60.99,73738.76,0.0,0.98496,2e-05,1.41537]
[1780047347362,60.98,73739.67,0.0,0.98499,2e-05,1.41285]
[1780047352396,60.97,73737.01,0.0,0.98496,2e-05,1.41508]
[1780047357432,60.96,73736.84,0.0,0.98498,2e-05,1.41397]
[1780047361460,60.95,73742.51,0.0,0.98508,2e-05,1.40541]
[1780047364484,60.94,73756.52,0.0,0.98532,2e-05,1.38626]
[1780047366495,60.94,73761.38,0.0,0.98541,2e-05,1.37949]
[1780047372541,60.92,73763.78,0.0,0.98546,2e-05,1.37519]
[1780047377574,60.92,73761.78,0.0,0.98544,2e-05,1.37683]
[1780047382609,60.91,73760.63,0.0,0.98543,2e-05,1.37736]
[1780047387646,60.9,73757.69,0.0,0.9854,2e-05,1.38021]
[1780047392679,60.89,73761.19,0.0,0.9855,2e-05,1.37178]
[1780047398722,60.88,73759.97,0.0,0.98549,2e-05,1.37228]
[1780047403755,60.87,73762.12,0.0,0.98553,2e-05,1.3686]
[1780047408792,60.86,73761.32,0.0,0.98553,2e-05,1.36878]
[1780047413827,60.85,73761.06,0.0,0.98554,2e-05,1.36825]
[1780047415842,60.85,73765.36,0.0,0.98561,2e-05,1.36234]
[1780047420877,60.84,73763.97,0.0,0.9856,2e-05,1.36334]
[1780047425912,60.83,73766.37,0.0,0.98565,2e-05,1.35944]
[1780047430947,60.83,73764.61,0.0,0.98563,2e-05,1.36094]
[1780047435985,60.82,73766.24,0.0,0.98567,2e-05,1.35807]
[1780047441018,60.81,73766.68,0.0,0.98568,2e-05,1.35674]
[1780047446057,60.81,73767.37,0.0,0.9857,2e-05,1.35509]
[1780047451091,60.8,73766.34,0.0,0.98572,2e-05,1.35279]
[1780047457133,60.79,73766.62,0.0,0.98574,2e-05,1.35157]
[1780047462169,60.78,73767.75,0.0,0.98577,2e-05,1.34926]
[1780047467203,60.78,73768.22,0.0,0.98578,2e-05,1.34796]
[1780047472241,60.77,73768.62,0.0,0.9858,2e-05,1.34676]
[1780047474255,60.77,73758.76,0.0,0.98563,2e-05,1.36002]
[1780047479289,60.78,73761.22,0.0,0.98567,2e-05,1.35694]
[1780047484324,60.77,73756.29,0.0,0.9856,2e-05,1.36253]
[1780047489359,60.76,73755.05,0.0,0.98559,2e-05,1.36334]
[1780047494396,60.75,73755.32,0.0,0.98561,2e-05,1.3622]
[1780047499430,60.75,73752.94,0.0,0.98558,2e-05,1.3645]
[1780047504464,60.74,73755.0,0.0,0.98562,2e-05,1.36105]
[1780047510507,60.73,73757.58,0.0,0.98567,2e-05,1.35679]
[1780047516549,60.72,73760.13,0.0,0.98575,2e-05,1.34974]
[1780047521583,60.7,73758.76,0.0,0.98576,2e-05,1.34946]
[1780047527625,60.68,73762.81,0.0,0.98585,2e-05,1.34215]
[1780047539710,60.67,73765.35,0.0,0.98591,2e-05,1.33732]
[1780047544745,60.66,73765.96,0.0,0.98592,2e-05,1.33591]
[1780047549781,60.65,73765.83,0.0,0.98593,2e-05,1.33545]
[1780047554815,60.65,73765.88,0.0,0.98594,2e-05,1.33477]
[1780047559861,60.64,73766.3,0.0,0.98595,2e-05,1.33363]
[1780047566910,60.63,73765.64,0.0,0.98595,2e-05,1.33363]
[1780047573958,60.63,73766.19,0.0,0.986,2e-05,1.32924]
[1780047580004,60.62,73766.74,0.0,0.98602,2e-05,1.32784]
[1780047585033,60.61,73767.25,0.0,0.98603,2e-05,1.32663]
[1780047590068,60.61,73767.71,0.0,0.98605,2e-05,1.32547]
[1780047595105,60.6,73767.96,0.0,0.98606,2e-05,1.32461]
[1780047598126,60.6,73775.44,0.0,0.98618,2e-05,1.31482]
[1780047600138,60.6,73779.17,0.0,0.98624,2e-05,1.30994]
[1780047605174,60.6,73776.97,0.0,0.98621,2e-05,1.3123]
[1780047610209,60.59,73777.16,0.0,0.98622,2e-05,1.31164]
[1780047617259,60.59,73776.68,0.0,0.98622,2e-05,1.31166]
[1780047622293,60.58,73780.08,0.0,0.98627,2e-05,1.30696]
[1780047629343,60.58,73778.0,0.0,0.98625,2e-05,1.30903]
[1780047634390,60.57,73778.3,0.0,0.98629,2e-05,1.30544]
[1780047639435,60.57,73778.61,0.0,0.9863,2e-05,1.30461]
[1780047645476,60.56,73779.19,0.0,0.98631,2e-05,1.30345]
[1780047650511,60.56,73778.86,0.0,0.98631,2e-05,1.30353]
[1780047655549,60.56,73778.82,0.0,0.98631,2e-05,1.30324]
[1780047660582,60.55,73778.57,0.0,0.98631,2e-05,1.30322]
[1780047665618,60.55,73777.86,0.0,0.98631,2e-05,1.30378]
[1780047670652,60.55,73778.07,0.0,0.98631,2e-05,1.30318]
[1780047675710,60.54,73777.92,0.0,0.98632,2e-05,1.30302]
[1780047680735,60.54,73775.43,0.0,0.98629,2e-05,1.30543]
[1780047686777,60.53,73774.33,0.0,0.98627,2e-05,1.30634]
[1780047691811,60.53,73775.77,0.0,0.98633,2e-05,1.30131]
[1780047696846,60.53,73778.96,0.0,0.98638,2e-05,1.29696]
[1780047701882,60.52,73778.87,0.0,0.98639,2e-05,1.29674]
[1780047708931,60.52,73780.15,0.0,0.98641,2e-05,1.29469]
[1780047716985,60.51,73781.42,0.0,0.98644,2e-05,1.29263]
[1780047722027,60.51,73779.62,0.0,0.98641,2e-05,1.2946]
[1780047724043,60.5,73772.41,0.0,0.98632,2e-05,1.30223]
[1780047729077,60.49,73768.6,0.0,0.98626,2e-05,1.30666]
[1780047736126,60.49,73766.55,0.0,0.98624,2e-05,1.3087]
[1780047742170,60.48,73765.7,0.0,0.98623,2e-05,1.30931]
[1780047747204,60.48,73764.37,0.0,0.98621,2e-05,1.3106]
[1780047749219,60.48,73758.72,0.0,0.98613,2e-05,1.31761]
[1780047754253,60.47,73755.09,0.0,0.9861,2e-05,1.31893]
[1780047759288,60.47,73754.28,0.0,0.9861,2e-05,1.3195]
[1780047764324,60.47,73754.23,0.0,0.9861,2e-05,1.3191]
[1780047769358,60.46,73750.36,0.0,0.98605,2e-05,1.32358]
[1780047777419,60.44,73749.6,0.0,0.98606,2e-05,1.32223]
[1780047783456,60.43,73746.04,0.0,0.98601,2e-05,1.32626]
[1780047788492,60.42,73746.68,0.0,0.98605,2e-05,1.3235]
[1780047795542,60.44,73748.53,0.0,0.98605,2e-05,1.32352]
[1780047800580,60.46,73751.25,0.0,0.98607,2e-05,1.3221]
[1780047805615,60.47,73752.01,0.0,0.98606,2e-05,1.32284]
[1780047810654,60.52,73752.76,0.0,0.98601,2e-05,1.32667]
[1780047815691,60.54,73750.03,0.0,0.98598,2e-05,1.32896]
[1780047820722,60.69,73749.77,0.0,0.98578,2e-05,1.34504]
[1780047825758,60.7,73749.66,0.0,0.98576,2e-05,1.34668]
[1780047832807,60.75,73750.45,0.0,0.98571,2e-05,1.35038]
[1780047837842,60.76,73750.37,0.0,0.98569,2e-05,1.35193]
[1780047842878,60.82,73752.02,0.0,0.98564,2e-05,1.35633]
[1780047847913,60.83,73748.19,0.0,0.98556,2e-05,1.36266]
[1780047852949,60.89,73749.39,0.0,0.98551,2e-05,1.36722]
[1780047857982,60.99,73749.18,0.0,0.98538,2e-05,1.37775]
[1780047863017,61.0,73748.04,0.0,0.98534,2e-05,1.38043]
[1780047868052,61.01,73748.33,0.0,0.98533,2e-05,1.38123]
[1780047873087,61.02,73748.45,0.0,0.98535,2e-05,1.37931]
[1780047879129,61.04,73747.96,0.0,0.98532,2e-05,1.38136]
[1780047885171,61.05,73747.88,0.0,0.98531,2e-05,1.38286]
[1780047890207,61.06,73748.21,0.0,0.9853,2e-05,1.38359]
[1780047895242,61.07,73747.78,0.0,0.98528,2e-05,1.38529]
[1780047900397,61.08,73748.14,0.0,0.98527,2e-05,1.38595]
[1780047904372,61.09,73741.32,0.0,0.98514,2e-05,1.39581]
[1780047909409,61.1,73742.04,0.0,0.98514,2e-05,1.39591]
[1780047914445,61.16,73742.42,0.0,0.98507,2e-05,1.40188]
[1780047920487,61.19,73742.89,0.0,0.98504,2e-05,1.40415]
[1780047925524,61.2,73743.7,0.0,0.98504,2e-05,1.40403]
[1780047930558,61.21,73744.79,0.0,0.98505,2e-05,1.40352]
[1780047936599,61.22,73743.23,0.0,0.98504,2e-05,1.40372]
[1780047941634,61.22,73739.77,0.0,0.98497,2e-05,1.4092]
[1780047945665,61.23,73734.14,0.0,0.98487,2e-05,1.41734]
[1780047950706,61.24,73734.12,0.0,0.98486,2e-05,1.41828]
[1780047952717,61.24,73740.38,0.0,0.98496,2e-05,1.41028]
[1780047957750,61.25,73743.45,0.0,0.985,2e-05,1.40704]
[1780047962789,61.26,73746.38,0.0,0.98504,2e-05,1.40402]
[1780047967825,61.27,73748.75,0.0,0.98507,2e-05,1.40174]
[1780047972859,61.27,73749.16,0.0,0.98506,2e-05,1.40206]
[1780047977895,61.28,73749.26,0.0,0.98505,2e-05,1.40278]
[1780047982929,61.29,73747.21,0.0,0.98501,2e-05,1.40633]
[1780047988971,61.3,73743.64,0.0,0.98494,2e-05,1.41201]
[1780047994782,61.31,73741.16,0.0,0.98492,2e-05,1.4131]
[1780048000049,61.32,73745.99,0.0,0.98498,2e-05,1.4077]
[1780048005088,61.32,73745.92,0.0,0.98497,2e-05,1.40863]
[1780048010121,61.33,73746.38,0.0,0.98497,2e-05,1.40885]
[1780048016161,61.34,73746.83,0.0,0.98497,2e-05,1.40924]
[1780048021196,61.35,73746.58,0.0,0.98495,2e-05,1.41038]
[1780048026231,61.36,73743.38,0.0,0.98489,2e-05,1.41541]
[1780048032276,61.36,73743.0,0.0,0.98487,2e-05,1.41681]
[1780048037312,61.37,73743.52,0.0,0.98487,2e-05,1.41685]
[1780048042348,61.38,73744.47,0.0,0.98488,2e-05,1.41632]
[1780048047387,61.38,73743.84,0.0,0.98486,2e-05,1.41789]
[1780048052419,61.39,73744.88,0.0,0.9849,2e-05,1.41425]
[1780048057454,61.4,73743.89,0.0,0.98487,2e-05,1.41632]
[1780048062488,61.41,73743.16,0.0,0.98485,2e-05,1.41803]
[1780048067525,61.41,73743.96,0.0,0.98485,2e-05,1.41771]
[1780048072560,61.42,73748.49,0.0,0.98492,2e-05,1.41248]
[1780048077594,61.43,73748.16,0.0,0.9849,2e-05,1.41371]
[1780048082631,61.43,73742.53,0.0,0.9848,2e-05,1.42197]
[1780048084643,61.44,73740.27,0.0,0.98476,2e-05,1.42527]
[1780048089678,61.44,73739.88,0.0,0.98474,2e-05,1.42648]
[1780048094717,61.45,73738.83,0.0,0.98472,2e-05,1.42856]
[1780048095725,61.45,73723.34,0.0,0.98445,2e-05,1.44949]
[1780048096730,61.45,73719.07,0.0,0.98438,2e-05,1.45537]
[1780048101768,61.46,73718.93,0.0,0.98437,2e-05,1.456]
[1780048106802,61.46,73719.8,0.0,0.98438,2e-05,1.45526]
[1780048111837,61.46,73715.38,0.0,0.98433,2e-05,1.45863]
[1780048113850,61.47,73708.23,0.0,0.9842,2e-05,1.46852]
[1780048114857,61.47,73704.43,0.0,0.98414,2e-05,1.47378]
[1780048119892,61.47,73702.79,0.0,0.9841,2e-05,1.47637]
[1780048124927,61.47,73702.3,0.0,0.98409,2e-05,1.47732]
[1780048129964,61.47,73702.06,0.0,0.98408,2e-05,1.47794]
[1780048135767,61.48,73700.74,0.0,0.98406,2e-05,1.48003]
[1780048142047,61.48,73700.82,0.0,0.98405,2e-05,1.4803]
[1780048147082,61.48,73700.99,0.0,0.98405,2e-05,1.48035]
[1780048152117,61.49,73702.47,0.0,0.98408,2e-05,1.47859]
[1780048157152,61.49,73700.91,0.0,0.98404,2e-05,1.481]
[1780048160173,61.49,73693.31,0.0,0.98391,2e-05,1.4916]
[1780048163194,61.49,73688.49,0.0,0.98382,2e-05,1.49834]
[1780048168229,61.49,73687.26,0.0,0.9838,2e-05,1.50014]
[1780048173265,61.49,73676.22,0.0,0.98363,2e-05,1.51246]
[1780048178299,61.49,73678.05,0.0,0.98367,2e-05,1.5099]
[1780048183336,61.49,73678.92,0.0,0.98368,2e-05,1.50869]
[1780048188370,61.49,73681.06,0.0,0.98372,2e-05,1.50572]
[1780048193407,61.49,73683.31,0.0,0.98376,2e-05,1.50262]
[1780048198449,61.49,73676.19,0.0,0.98363,2e-05,1.51255]
[1780048201489,61.49,73669.98,0.0,0.98352,2e-05,1.52122]
[1780048203476,61.49,73666.38,0.0,0.98346,2e-05,1.52618]
[1780048208512,61.49,73667.12,0.0,0.98347,2e-05,1.52498]
[1780048213550,61.49,73670.09,0.0,0.98353,2e-05,1.52065]
[1780048219590,61.49,73670.42,0.0,0.98354,2e-05,1.52001]
[1780048226638,61.48,73670.45,0.0,0.98354,2e-05,1.51975]
[1780048231674,61.48,73671.06,0.0,0.98359,2e-05,1.51561]
[1780048236712,61.48,73672.31,0.0,0.98361,2e-05,1.51374]
[1780048241744,61.48,73672.61,0.0,0.98362,2e-05,1.5132]
[1780048246780,61.48,73673.59,0.0,0.98364,2e-05,1.51173]
[1780048251814,61.48,73673.96,0.0,0.98364,2e-05,1.51111]
[1780048256849,61.48,73674.19,0.0,0.98365,2e-05,1.51068]
[1780048261884,61.48,73674.41,0.0,0.98365,2e-05,1.51028]
[1780048266920,61.48,73674.16,0.0,0.98365,2e-05,1.51054]
[1780048271955,61.48,73672.66,0.0,0.98363,2e-05,1.51253]
[1780048276991,61.47,73669.82,0.0,0.98358,2e-05,1.5164]
[1780048282026,61.47,73668.45,0.0,0.98355,2e-05,1.51818]
[1780048287061,61.47,73669.07,0.0,0.98357,2e-05,1.51718]
[1780048292097,61.47,73668.84,0.0,0.9836,2e-05,1.51426]
[1780048297133,61.47,73668.77,0.0,0.9836,2e-05,1.51426]
[1780048303173,61.47,73668.5,0.0,0.98359,2e-05,1.51453]
[1780048309217,61.47,73672.02,0.0,0.98366,2e-05,1.50952]
[1780048314251,61.47,73671.07,0.0,0.98364,2e-05,1.51081]
[1780048319285,61.47,73668.98,0.0,0.9836,2e-05,1.51369]
[1780048324323,61.47,73665.41,0.0,0.98354,2e-05,1.51863]
[1780048329355,61.47,73664.87,0.0,0.98353,2e-05,1.5193]
[1780048334394,61.47,73664.43,0.0,0.98352,2e-05,1.51983]
[1780048339426,61.46,73665.47,0.0,0.98354,2e-05,1.51828]
[1780048344463,61.46,73665.01,0.0,0.98354,2e-05,1.51884]
[1780048349496,61.46,73665.13,0.0,0.98354,2e-05,1.5186]
[1780048354533,61.46,73665.23,0.0,0.98357,2e-05,1.51525]
[1780048359566,61.46,73665.31,0.0,0.98358,2e-05,1.51509]
[1780048364601,61.46,73664.38,0.0,0.98356,2e-05,1.51634]
[1780048369637,61.46,73665.56,0.0,0.98358,2e-05,1.51464]
[1780048375678,61.46,73666.39,0.0,0.9836,2e-05,1.51344]
[1780048380715,61.46,73667.67,0.0,0.98362,2e-05,1.51162]
[1780048385749,61.46,73667.57,0.0,0.98362,2e-05,1.51174]
[1780048390784,61.46,73666.95,0.0,0.98361,2e-05,1.51259]
[1780048395819,61.46,73667.16,0.0,0.98361,2e-05,1.51227]
[1780048398841,61.46,73658.39,0.0,0.98346,2e-05,1.52454]
[1780048400854,61.46,73653.26,0.0,0.98336,2e-05,1.5317]
[1780048405888,61.46,73655.67,0.0,0.98341,2e-05,1.52815]
[1780048412942,61.46,73655.31,0.0,0.98344,2e-05,1.52529]
[1780048417973,61.45,73655.8,0.0,0.98345,2e-05,1.52446]
[1780048423011,61.45,73650.67,0.0,0.98336,2e-05,1.53156]
[1780048428051,61.45,73645.77,0.0,0.98327,2e-05,1.53828]
[1780048434094,61.45,73646.12,0.0,0.98328,2e-05,1.53753]
[1780048440136,61.45,73646.96,0.0,0.9833,2e-05,1.53609]
[1780048444164,61.45,73652.11,0.0,0.98339,2e-05,1.52866]
[1780048449199,61.44,73652.62,0.0,0.98341,2e-05,1.5278]
[1780048454235,61.44,73653.52,0.0,0.98342,2e-05,1.52641]
[1780048459268,61.44,73654.81,0.0,0.98345,2e-05,1.52447]
[1780048466318,61.44,73655.34,0.0,0.98346,2e-05,1.52357]
[1780048472373,61.44,73656.33,0.0,0.98351,2e-05,1.51889]
[1780048474377,61.44,73662.92,0.0,0.98363,2e-05,1.50963]
[1780048479411,61.44,73659.0,0.0,0.98356,2e-05,1.51509]
[1780048484449,61.44,73659.56,0.0,0.98357,2e-05,1.51424]
[1780048488241,61.44,73665.97,0.0,0.98369,2e-05,1.50525]
[1780048494521,61.44,73665.58,0.0,0.98368,2e-05,1.50583]
[1780048499554,61.44,73663.54,0.0,0.98364,2e-05,1.50869]
[1780048504589,61.44,73658.95,0.0,0.98356,2e-05,1.51509]
[1780048509625,61.44,73657.22,0.0,0.98353,2e-05,1.51744]
[1780048516673,61.44,73655.68,0.0,0.9835,2e-05,1.5195]
[1780048521710,61.44,73655.38,0.0,0.9835,2e-05,1.51983]
[1780048527752,61.43,73656.09,0.0,0.98351,2e-05,1.51872]
[1780048534802,61.43,73655.11,0.0,0.98353,2e-05,1.51686]
[1780048539840,61.43,73655.74,0.0,0.98354,2e-05,1.51592]
[1780048546885,61.43,73655.85,0.0,0.98355,2e-05,1.51569]
[1780048555949,61.43,73654.98,0.0,0.98353,2e-05,1.51682]
[1780048558970,61.43,73648.98,0.0,0.98342,2e-05,1.52521]
[1780048565018,61.43,73642.92,0.0,0.98331,2e-05,1.53361]
[1780048572066,61.43,73642.55,0.0,0.98331,2e-05,1.53391]
[1780048577101,61.43,73642.33,0.0,0.98331,2e-05,1.53404]
[1780048584148,61.42,73642.63,0.0,0.98332,2e-05,1.53338]
[1780048590190,61.42,73642.2,0.0,0.98331,2e-05,1.53378]
[1780048595225,61.42,73642.97,0.0,0.98336,2e-05,1.52936]
[1780048602274,61.42,73642.05,0.0,0.98335,2e-05,1.53046]
[1780048609085,61.42,73639.43,0.0,0.9833,2e-05,1.53398]
[1780048614361,61.42,73639.77,0.0,0.98331,2e-05,1.53337]
[1780048619395,61.41,73639.9,0.0,0.98331,2e-05,1.53307]
[1780048627453,61.41,73640.65,0.0,0.98333,2e-05,1.53182]
[1780048632491,61.41,73639.12,0.0,0.9833,2e-05,1.53388]
[1780048637523,61.41,73639.13,0.0,0.9833,2e-05,1.53372]
[1780048643567,61.41,73639.88,0.0,0.98332,2e-05,1.53248]
[1780048649368,61.41,73639.01,0.0,0.98331,2e-05,1.53355]
[1780048654642,61.41,73638.61,0.0,0.98333,2e-05,1.53083]
[1780048659677,61.41,73638.58,0.0,0.98333,2e-05,1.53078]
[1780048669509,61.4,73642.6,0.0,0.98341,2e-05,1.52494]
[1780048674782,61.4,73639.68,0.0,0.98336,2e-05,1.52898]
[1780048677804,61.4,73632.49,0.0,0.98323,2e-05,1.53911]
[1780048678813,61.4,73628.51,0.0,0.98315,2e-05,1.54473]
[1780048681831,61.4,73624.63,0.0,0.98308,2e-05,1.55012]
[1780048685860,61.4,73631.23,0.0,0.98321,2e-05,1.54047]
[1780048686866,61.4,73629.37,0.0,0.98318,2e-05,1.54307]
[1780048691901,61.4,73627.96,0.0,0.98315,2e-05,1.54479]
[1780048696938,61.39,73627.99,0.0,0.98316,2e-05,1.54453]
[1780048699958,61.39,73633.31,0.0,0.98326,2e-05,1.53677]
[1780048700963,61.39,73639.27,0.0,0.98337,2e-05,1.5283]
[1780048705999,61.39,73648.55,0.0,0.98354,2e-05,1.51514]
[1780048707006,61.39,73655.48,0.0,0.98366,2e-05,1.50544]
[1780048713066,61.39,73661.22,0.0,0.98379,2e-05,1.49445]
[1780048718098,61.39,73659.92,0.0,0.98377,2e-05,1.49639]
[1780048724139,61.4,73660.24,0.0,0.98377,2e-05,1.4961]
[1780048728167,61.4,73654.77,0.0,0.98367,2e-05,1.50378]
[1780048733202,61.4,73654.24,0.0,0.98366,2e-05,1.50459]
[1780048738240,61.4,73655.89,0.0,0.98369,2e-05,1.50235]
[1780048743272,61.4,73656.7,0.0,0.98371,2e-05,1.5013]
[1780048748307,61.4,73657.23,0.0,0.98371,2e-05,1.50064]
[1780048753343,61.4,73658.4,0.0,0.98373,2e-05,1.49909]
[1780048760149,61.4,73658.4,0.0,0.98373,2e-05,1.49921]
[1780048767449,61.4,73658.84,0.0,0.98374,2e-05,1.49871]
[1780048772482,61.4,73658.99,0.0,0.98377,2e-05,1.49546]
[1780048778528,61.4,73659.18,0.0,0.98378,2e-05,1.49532]
[1780048783562,61.4,73659.29,0.0,0.98378,2e-05,1.49527]
[1780048788598,61.41,73658.8,0.0,0.98377,2e-05,1.49605]
[1780048793632,61.41,73660.07,0.0,0.98379,2e-05,1.49438]
[1780048798668,61.41,73659.85,0.0,0.98378,2e-05,1.49478]
[1780048803703,61.41,73658.26,0.0,0.98375,2e-05,1.49707]
[1780048808738,61.41,73654.57,0.0,0.98369,2e-05,1.50227]
[1780048815788,61.41,73655.59,0.0,0.9837,2e-05,1.50092]
[1780048820822,61.41,73655.08,0.0,0.98369,2e-05,1.50168]
[1780048827873,61.41,73653.68,0.0,0.98367,2e-05,1.50371]
[1780048833916,61.41,73653.22,0.0,0.98369,2e-05,1.50127]
[1780048840712,61.41,73653.14,0.0,0.98369,2e-05,1.50148]
[1780048846006,61.41,73652.82,0.0,0.98368,2e-05,1.502]
[1780048851037,61.41,73651.64,0.0,0.98366,2e-05,1.50372]
[1780048858085,61.41,73649.29,0.0,0.98362,2e-05,1.50712]
[1780048863120,61.41,73646.76,0.0,0.98357,2e-05,1.51072]
[1780048868155,61.41,73646.36,0.0,0.98356,2e-05,1.51134]
[1780048874198,61.42,73646.29,0.0,0.98356,2e-05,1.51149]
[1780048879232,61.42,73648.13,0.0,0.98359,2e-05,1.50895]
[1780048884268,61.42,73648.5,0.0,0.9836,2e-05,1.50848]
[1780048889303,61.42,73649.45,0.0,0.98362,2e-05,1.5072]
[1780048895344,61.42,73646.91,0.0,0.9836,2e-05,1.50769]
[1780048900380,61.42,73643.95,0.0,0.98355,2e-05,1.51191]
[1780048906422,61.42,73641.46,0.0,0.9835,2e-05,1.51548]
[1780048912464,61.42,73637.73,0.0,0.98343,2e-05,1.52078]
[1780048916494,61.42,73629.08,0.0,0.98327,2e-05,1.53301]
[1780048921529,61.42,73626.12,0.0,0.98322,2e-05,1.5371]
[1780048927570,61.42,73625.31,0.0,0.98321,2e-05,1.53809]
[1780048932606,61.42,73625.35,0.0,0.98321,2e-05,1.53787]
[1780048941670,61.41,73624.58,0.0,0.9832,2e-05,1.53864]
[1780048951739,61.41,73626.39,0.0,0.98327,2e-05,1.53257]
[1780048959802,61.41,73628.28,0.0,0.98331,2e-05,1.52972]
[1780048964837,61.41,73629.5,0.0,0.98333,2e-05,1.52791]
[1780048971888,61.41,73629.18,0.0,0.98333,2e-05,1.52825]
[1780048976924,61.41,73623.71,0.0,0.98323,2e-05,1.53593]
[1780048981960,61.4,73623.67,0.0,0.98323,2e-05,1.53585]
[1780048986997,61.4,73619.67,0.0,0.98316,2e-05,1.54136]
[1780048992032,61.4,73619.08,0.0,0.98315,2e-05,1.54198]
[1780048997065,61.4,73620.44,0.0,0.98318,2e-05,1.53983]
[1780049002099,61.4,73619.48,0.0,0.98316,2e-05,1.541]
[1780049007134,61.39,73618.13,0.0,0.98314,2e-05,1.54271]
[1780049012169,61.39,73615.33,0.0,0.98312,2e-05,1.54328]
[1780049017204,61.39,73611.96,0.0,0.98306,2e-05,1.54783]
[1780049023246,61.39,73612.75,0.0,0.98308,2e-05,1.54631]
[1780049028281,61.38,73612.9,0.0,0.98309,2e-05,1.54582]
[1780049037345,61.38,73613.17,0.0,0.9831,2e-05,1.54494]
[1780049043386,61.38,73613.24,0.0,0.98311,2e-05,1.54451]
[1780049048421,61.37,73612.22,0.0,0.98309,2e-05,1.54569]
[1780049054464,61.37,73612.33,0.0,0.9831,2e-05,1.54519]
[1780049060505,61.37,73612.09,0.0,0.9831,2e-05,1.54519]
[1780049065540,61.37,73608.93,0.0,0.98304,2e-05,1.54942]
[1780049070575,61.36,73609.0,0.0,0.98305,2e-05,1.549]
[1780049075611,61.36,73609.51,0.0,0.9831,2e-05,1.54476]
[1780049080645,61.36,73612.05,0.0,0.98315,2e-05,1.54084]
[1780049085681,61.35,73609.95,0.0,0.98311,2e-05,1.54356]
[1780049090716,61.35,73606.23,0.0,0.98305,2e-05,1.54856]
[1780049095754,61.35,73606.79,0.0,0.98306,2e-05,1.54741]
[1780049099786,61.35,73602.06,0.0,0.98298,2e-05,1.55391]
[1780049104823,61.34,73598.19,0.0,0.98291,2e-05,1.55906]
[1780049109854,61.34,73595.73,0.0,0.98287,2e-05,1.56214]
[1780049114889,61.33,73605.13,0.0,0.98305,2e-05,1.54815]
[1780049115897,61.33,73606.04,0.0,0.98307,2e-05,1.54677]
[1780049118918,61.33,73614.59,0.0,0.98323,2e-05,1.53437]
[1780049120932,61.33,73615.72,0.0,0.98325,2e-05,1.53266]
[1780049125970,61.33,73617.37,0.0,0.98329,2e-05,1.5301]
[1780049131005,61.33,73620.33,0.0,0.98338,2e-05,1.52252]
[1780049136039,61.33,73620.65,0.0,0.98338,2e-05,1.52191]
[1780049141096,61.32,73624.55,0.0,0.98346,2e-05,1.51629]
[1780049142106,61.32,73632.53,0.0,0.9836,2e-05,1.50503]
[1780049143116,61.32,73633.69,0.0,0.98362,2e-05,1.5034]
[1780049148140,61.32,73635.06,0.0,0.98365,2e-05,1.50151]
[1780049155187,61.32,73634.53,0.0,0.98364,2e-05,1.50229]
[1780049160223,61.33,73636.46,0.0,0.98367,2e-05,1.49964]
[1780049165257,61.33,73632.18,0.0,0.98359,2e-05,1.50569]
[1780049170292,61.33,73631.49,0.0,0.98358,2e-05,1.50668]
[1780049173041,61.33,73625.54,0.0,0.98347,2e-05,1.51504]
[1780049178349,61.33,73623.92,0.0,0.98344,2e-05,1.51727]
[1780049183384,61.33,73624.26,0.0,0.98345,2e-05,1.51674]
[1780049188419,61.32,73625.09,0.0,0.98347,2e-05,1.51552]
[1780049193454,61.32,73623.89,0.0,0.98348,2e-05,1.51401]
[1780049199499,61.32,73624.01,0.0,0.98348,2e-05,1.51382]
[1780049204532,61.32,73623.6,0.0,0.98347,2e-05,1.51437]
[1780049210574,61.32,73623.3,0.0,0.98347,2e-05,1.51477]
[1780049215610,61.32,73623.81,0.0,0.98348,2e-05,1.51403]
[1780049220645,61.32,73623.32,0.0,0.98347,2e-05,1.5147]
[1780049225680,61.32,73622.75,0.0,0.98346,2e-05,1.51549]
[1780049232729,61.32,73622.81,0.0,0.98346,2e-05,1.51538]
[1780049237767,61.32,73622.67,0.0,0.98346,2e-05,1.51557]
[1780049243533,61.32,73622.3,0.0,0.98345,2e-05,1.51607]
[1780049249853,61.32,73622.3,0.0,0.98345,2e-05,1.51605]
[1780049255892,61.32,73622.37,0.0,0.98349,2e-05,1.51279]
[1780049260930,61.32,73622.59,0.0,0.98349,2e-05,1.51249]
[1780049269992,61.32,73621.45,0.0,0.98347,2e-05,1.5141]
[1780049271001,61.32,73612.32,0.0,0.9833,2e-05,1.52701]
[1780049272013,61.32,73601.81,0.0,0.98311,2e-05,1.54197]
[1780049273013,61.32,73601.63,0.0,0.9831,2e-05,1.54218]
[1780049278049,61.32,73597.57,0.0,0.98303,2e-05,1.54776]
[1780049280069,61.32,73594.75,0.0,0.98298,2e-05,1.55168]
[1780049285103,61.32,73592.65,0.0,0.98295,2e-05,1.55438]
[1780049288130,61.31,73602.17,0.0,0.98313,2e-05,1.54049]
[1780049293164,61.31,73611.21,0.0,0.9833,2e-05,1.52744]
[1780049298199,61.31,73614.48,0.0,0.98336,2e-05,1.52272]
[1780049303234,61.31,73615.56,0.0,0.98338,2e-05,1.52114]
[1780049308270,61.31,73617.65,0.0,0.98342,2e-05,1.51813]
[1780049312297,61.31,73625.06,0.0,0.98358,2e-05,1.50452]
[1780049315319,61.31,73627.11,0.0,0.98362,2e-05,1.50169]
[1780049318340,61.31,73632.31,0.0,0.98371,2e-05,1.49448]
[1780049319346,61.31,73633.97,0.0,0.98374,2e-05,1.49223]
[1780049324382,61.31,73630.57,0.0,0.98368,2e-05,1.49714]
[1780049329418,61.31,73629.19,0.0,0.98365,2e-05,1.49921]
[1780049334451,61.32,73628.62,0.0,0.98364,2e-05,1.50013]
[1780049341504,61.32,73628.27,0.0,0.98363,2e-05,1.50079]
[1780049346536,61.32,73625.37,0.0,0.98358,2e-05,1.50496]
[1780049351570,61.32,73625.3,0.0,0.98358,2e-05,1.50514]
[1780049357614,61.32,73625.24,0.0,0.98357,2e-05,1.50533]
[1780049360634,61.32,73619.84,0.0,0.98348,2e-05,1.51296]
[1780049361639,61.32,73616.16,0.0,0.98341,2e-05,1.51816]
[1780049364386,61.32,73613.96,0.0,0.98337,2e-05,1.52124]
[1780049369696,61.32,73614.34,0.0,0.98338,2e-05,1.52062]
[1780049374731,61.32,73617.03,0.0,0.98346,2e-05,1.51363]
[1780049379767,61.32,73616.24,0.0,0.98344,2e-05,1.51475]
[1780049384802,61.32,73614.05,0.0,0.9834,2e-05,1.51781]
[1780049388830,61.32,73609.43,0.0,0.98332,2e-05,1.52429]
[1780049390842,61.32,73599.99,0.0,0.98315,2e-05,1.53765]
[1780049391850,61.32,73594.32,0.0,0.98304,2e-05,1.54571]
[1780049395877,61.31,73589.41,0.0,0.98295,2e-05,1.5525]
[1780049399908,61.31,73582.42,0.0,0.98283,2e-05,1.56225]
[1780049403939,61.31,73597.19,0.0,0.98311,2e-05,1.54068]
[1780049408974,61.31,73601.25,0.0,0.98319,2e-05,1.53471]
[1780049414008,61.31,73602.02,0.0,0.9832,2e-05,1.53337]
[1780049419048,61.3,73602.4,0.0,0.98321,2e-05,1.53267]
[1780049424077,61.3,73606.78,0.0,0.9833,2e-05,1.5262]
[1780049429121,61.3,73608.74,0.0,0.98333,2e-05,1.52332]
[1780049434154,61.3,73607.64,0.0,0.98335,2e-05,1.52158]
[1780049439183,61.3,73607.01,0.0,0.98334,2e-05,1.52238]
[1780049444217,61.3,73605.68,0.0,0.98331,2e-05,1.52418]
[1780049449252,61.3,73604.46,0.0,0.98329,2e-05,1.52581]
[1780049454289,61.3,73603.83,0.0,0.98328,2e-05,1.52658]
[1780049461337,61.29,73602.38,0.0,0.98326,2e-05,1.52848]
[1780049466372,61.29,73601.78,0.0,0.98325,2e-05,1.52923]
[1780049471408,61.29,73601.73,0.0,0.98325,2e-05,1.5292]
[1780049482484,61.29,73600.35,0.0,0.98323,2e-05,1.53092]
[1780049489533,61.29,73598.42,0.0,0.98319,2e-05,1.53354]
[1780049495296,61.29,73597.29,0.0,0.98321,2e-05,1.53184]
[1780049501617,61.29,73596.5,0.0,0.98319,2e-05,1.53286]
[1780049507659,61.29,73593.89,0.0,0.98315,2e-05,1.53646]
[1780049512694,61.28,73593.63,0.0,0.98314,2e-05,1.53671]
[1780049517732,61.28,73593.8,0.0,0.98315,2e-05,1.53633]
[1780049522766,61.28,73594.34,0.0,0.98316,2e-05,1.53547]
[1780049530822,61.28,73598.64,0.0,0.98324,2e-05,1.5292]
[1780049535856,61.28,73601.19,0.0,0.98329,2e-05,1.52552]
[1780049540892,61.28,73604.48,0.0,0.98335,2e-05,1.5208]
[1780049543914,61.28,73611.46,0.0,0.98348,2e-05,1.51091]
[1780049546935,61.28,73616.4,0.0,0.98357,2e-05,1.50399]
[1780049549955,61.28,73622.16,0.0,0.98367,2e-05,1.49598]
[1780049552976,61.28,73628.44,0.0,0.98382,2e-05,1.4842]
[1780049556007,61.28,73614.06,0.0,0.98355,2e-05,1.50442]
[1780049561041,61.28,73616.19,0.0,0.98359,2e-05,1.5015]
[1780049566075,61.28,73616.83,0.0,0.9836,2e-05,1.50067]
[1780049571109,61.29,73618.15,0.0,0.98363,2e-05,1.49889]
[1780049582185,61.29,73618.3,0.0,0.98363,2e-05,1.49885]
[1780049587220,61.29,73619.49,0.0,0.98365,2e-05,1.49726]
[1780049595277,61.29,73619.35,0.0,0.98364,2e-05,1.49756]
[1780049600314,61.29,73615.15,0.0,0.98357,2e-05,1.50351]
[1780049605348,61.29,73616.31,0.0,0.98359,2e-05,1.50189]
[1780049610383,61.29,73618.68,0.0,0.98363,2e-05,1.4986]
[1780049615418,61.29,73617.72,0.0,0.98364,2e-05,1.49686]
[1780049620453,61.29,73621.83,0.0,0.98372,2e-05,1.49126]
[1780049626495,61.29,73620.22,0.0,0.98369,2e-05,1.49364]
[1780049631530,61.29,73618.61,0.0,0.98365,2e-05,1.49601]
[1780049636566,61.29,73617.88,0.0,0.98364,2e-05,1.49714]
[1780049641600,61.3,73617.45,0.0,0.98363,2e-05,1.49785]
[1780049646637,61.3,73613.31,0.0,0.98355,2e-05,1.50376]
[1780049653684,61.3,73611.44,0.0,0.98352,2e-05,1.50647]
[1780049659726,61.3,73610.74,0.0,0.98351,2e-05,1.50752]
[1780049662750,61.3,73604.5,0.0,0.98339,2e-05,1.51635]
[1780049663753,61.3,73604.18,0.0,0.98339,2e-05,1.51679]
[1780049668788,61.3,73608.76,0.0,0.98347,2e-05,1.51032]
[1780049673829,61.3,73610.26,0.0,0.98353,2e-05,1.50507]
[1780049678859,61.3,73610.74,0.0,0.98354,2e-05,1.50446]
[1780049683896,61.3,73613.48,0.0,0.98359,2e-05,1.50069]
[1780049689935,61.3,73612.71,0.0,0.98357,2e-05,1.50191]
[1780049694971,61.3,73612.09,0.0,0.98356,2e-05,1.50285]
[1780049702048,61.3,73611.53,0.0,0.98355,2e-05,1.50376]
[1780049708091,61.3,73609.08,0.0,0.9835,2e-05,1.50729]
[1780049713128,61.3,73609.75,0.0,0.98351,2e-05,1.5064]
[1780049718162,61.3,73609.34,0.0,0.9835,2e-05,1.50702]
[1780049723198,61.3,73609.24,0.0,0.9835,2e-05,1.50723]
[1780049729238,61.31,73609.31,0.0,0.9835,2e-05,1.50718]
[1780049734274,61.31,73609.21,0.0,0.98353,2e-05,1.50422]
[1780049744345,61.31,73607.89,0.0,0.98351,2e-05,1.50621]
[1780049749381,61.31,73608.79,0.0,0.98352,2e-05,1.50501]
[1780049755423,61.31,73608.7,0.0,0.98352,2e-05,1.50524]
[1780049760462,61.31,73608.68,0.0,0.98352,2e-05,1.50533]
[1780049765492,61.31,73610.84,0.0,0.98356,2e-05,1.50236]
[1780049777577,61.31,73612.47,0.0,0.98358,2e-05,1.50027]
[1780049782616,61.31,73614.17,0.0,0.98361,2e-05,1.498]
[1780049787648,61.31,73612.9,0.0,0.98359,2e-05,1.49983]
[1780049792682,61.31,73612.47,0.0,0.98361,2e-05,1.49732]
[1780049795702,61.31,73602.06,0.0,0.98342,2e-05,1.512]
[1780049797720,61.31,73595.3,0.0,0.9833,2e-05,1.52152]
[1780049802751,61.31,73594.03,0.0,0.98328,2e-05,1.52317]
[1780049807789,61.31,73595.7,0.0,0.98331,2e-05,1.52068]
[1780049812822,61.31,73595.65,0.0,0.98331,2e-05,1.52061]
[1780049817857,61.31,73595.6,0.0,0.98331,2e-05,1.52056]
[1780049822892,61.31,73594.59,0.0,0.9833,2e-05,1.52187]
[1780049827928,61.31,73594.57,0.0,0.9833,2e-05,1.52178]
[1780049829947,61.31,73589.02,0.0,0.98319,2e-05,1.52962]
[1780049830948,61.31,73581.55,0.0,0.98306,2e-05,1.54024]
[1780049832962,61.3,73574.63,0.0,0.98293,2e-05,1.55013]
[1780049838002,61.3,73575.23,0.0,0.98294,2e-05,1.54885]
[1780049843042,61.3,73574.46,0.0,0.98293,2e-05,1.54961]
[1780049847822,61.29,73567.38,0.0,0.9828,2e-05,1.55944]
[1780049853112,61.29,73568.07,0.0,0.98286,2e-05,1.55485]
[1780049860162,61.28,73565.64,0.0,0.98282,2e-05,1.55766]
[1780049865201,61.28,73564.75,0.0,0.98281,2e-05,1.55851]
[1780049870233,61.28,73564.96,0.0,0.98282,2e-05,1.55785]
[1780049875270,61.27,73565.59,0.0,0.98284,2e-05,1.55641]
[1780049880303,61.27,73561.64,0.0,0.98277,2e-05,1.56167]
[1780049882316,61.27,73556.31,0.0,0.98267,2e-05,1.56921]
[1780049887351,61.26,73556.84,0.0,0.98268,2e-05,1.5679]
[1780049892391,61.26,73561.56,0.0,0.98278,2e-05,1.56053]
[1780049894405,61.26,73569.43,0.0,0.98293,2e-05,1.54899]
[1780049897424,61.25,73574.86,0.0,0.98304,2e-05,1.54098]
[1780049902462,61.25,73573.09,0.0,0.98301,2e-05,1.54319]
[1780049905479,61.25,73578.72,0.0,0.98312,2e-05,1.53495]
[1780049908501,61.25,73570.9,0.0,0.98297,2e-05,1.54601]
[1780049913541,61.25,73575.5,0.0,0.9831,2e-05,1.53585]
[1780049918571,61.24,73572.64,0.0,0.98305,2e-05,1.53968]
[1780049923605,61.24,73568.48,0.0,0.98297,2e-05,1.54534]
[1780049929647,61.24,73570.83,0.0,0.98302,2e-05,1.54157]
[1780049934682,61.23,73568.94,0.0,0.98299,2e-05,1.54395]
[1780049939717,61.23,73569.65,0.0,0.98301,2e-05,1.54258]
[1780049944752,61.23,73569.18,0.0,0.983,2e-05,1.54292]
[1780049949787,61.22,73570.36,0.0,0.98303,2e-05,1.54089]
[1780049955829,61.22,73570.54,0.0,0.98304,2e-05,1.54017]
[1780049960863,61.22,73569.53,0.0,0.98302,2e-05,1.54128]
[1780049965899,61.21,73570.07,0.0,0.98304,2e-05,1.54017]
[1780049970934,61.21,73570.35,0.0,0.98305,2e-05,1.53944]
[1780049975970,61.21,73569.93,0.0,0.98308,2e-05,1.53652]
[1780049981006,61.21,73572.0,0.0,0.98312,2e-05,1.53326]
[1780049986040,61.2,73574.77,0.0,0.98318,2e-05,1.52906]
[1780049991074,61.2,73573.42,0.0,0.98315,2e-05,1.53075]
[1780049996111,61.2,73572.74,0.0,0.98314,2e-05,1.53148]
[1780049998876,61.2,73580.48,0.0,0.98329,2e-05,1.52032]
[1780050004166,61.2,73581.39,0.0,0.98331,2e-05,1.51889]
[1780050008946,61.2,73596.04,0.0,0.98358,2e-05,1.4981]
[1780050014236,61.2,73598.07,0.0,0.98361,2e-05,1.49534]
[1780050019271,61.2,73598.85,0.0,0.98363,2e-05,1.49435]
[1780050024308,61.2,73595.5,0.0,0.98356,2e-05,1.49917]
[1780050029346,61.2,73595.24,0.0,0.98356,2e-05,1.49963]
[1780050034376,61.2,73595.49,0.0,0.98359,2e-05,1.49621]
[1780050040422,61.2,73593.92,0.0,0.98356,2e-05,1.49856]
[1780050045452,61.2,73598.53,0.0,0.98365,2e-05,1.49224]
[1780050046461,61.2,73592.9,0.0,0.98354,2e-05,1.50017]
[1780050051495,61.2,73590.69,0.0,0.9835,2e-05,1.50336]
[1780050056530,61.21,73590.49,0.0,0.9835,2e-05,1.50372]
[1780050062572,61.21,73590.33,0.0,0.98349,2e-05,1.50404]
[1780050069627,61.21,73586.91,0.0,0.98343,2e-05,1.50892]
[1780050074656,61.21,73583.89,0.0,0.98337,2e-05,1.5132]
[1780050080707,61.21,73583.4,0.0,0.98336,2e-05,1.51391]
[1780050085734,61.21,73581.25,0.0,0.98332,2e-05,1.51696]
[1780050089763,61.21,73574.92,0.0,0.98321,2e-05,1.52595]
[1780050091778,61.21,73568.41,0.0,0.98312,2e-05,1.53201]
[1780050096814,61.21,73569.34,0.0,0.98314,2e-05,1.53053]
[1780050101847,61.2,73569.8,0.0,0.98315,2e-05,1.52973]
[1780050107891,61.2,73570.62,0.0,0.98317,2e-05,1.52838]
[1780050113938,61.2,73571.41,0.0,0.98318,2e-05,1.52707]
[1780050118971,61.2,73572.14,0.0,0.9832,2e-05,1.52587]
[1780050124019,61.2,73573.69,0.0,0.98323,2e-05,1.52348]
[1780050129041,61.2,73575.72,0.0,0.98327,2e-05,1.52048]
[1780050134077,61.2,73575.26,0.0,0.98326,2e-05,1.52102]
[1780050139113,61.19,73575.05,0.0,0.98326,2e-05,1.52117]
[1780050144146,61.19,73577.03,0.0,0.9833,2e-05,1.51825]
[1780050150188,61.19,73576.83,0.0,0.9833,2e-05,1.51841]
[1780050155223,61.19,73576.94,0.0,0.98333,2e-05,1.51498]
[1780050160258,61.19,73580.02,0.0,0.98339,2e-05,1.51055]
[1780050164286,61.19,73573.05,0.0,0.98326,2e-05,1.5204]
[1780050170082,61.19,73570.51,0.0,0.98322,2e-05,1.52384]
[1780050175364,61.19,73572.25,0.0,0.98325,2e-05,1.52119]
[1780050180402,61.19,73575.29,0.0,0.98331,2e-05,1.51673]
[1780050185439,61.18,73570.79,0.0,0.98323,2e-05,1.52301]
[1780050192484,61.18,73570.87,0.0,0.98323,2e-05,1.52266]
[1780050197520,61.18,73571.88,0.0,0.98325,2e-05,1.52107]
[1780050202557,61.18,73571.85,0.0,0.98326,2e-05,1.52097]
[1780050208597,61.18,73572.35,0.0,0.98327,2e-05,1.52008]
[1780050213631,61.18,73572.77,0.0,0.98331,2e-05,1.51616]
[1780050218667,61.18,73572.71,0.0,0.98331,2e-05,1.51614]
[1780050223702,61.18,73573.24,0.0,0.98332,2e-05,1.51528]
[1780050229745,61.17,73573.32,0.0,0.98332,2e-05,1.51505]
[1780050234780,61.17,73577.91,0.0,0.98341,2e-05,1.50846]
[1780050239815,61.17,73569.46,0.0,0.98325,2e-05,1.52041]
[1780050240822,61.17,73563.76,0.0,0.98315,2e-05,1.52856]
[1780050242836,61.17,73563.27,0.0,0.98314,2e-05,1.52913]
[1780050247870,61.17,73562.08,0.0,0.98312,2e-05,1.53061]
[1780050251904,61.17,73552.85,0.0,0.98295,2e-05,1.54366]
[1780050253915,61.17,73542.39,0.0,0.98275,2e-05,1.55863]
[1780050254923,61.17,73536.08,0.0,0.98263,2e-05,1.56772]
[1780050259962,61.16,73537.08,0.0,0.98266,2e-05,1.56571]
[1780050264997,61.16,73539.36,0.0,0.98271,2e-05,1.56188]
[1780050270042,61.15,73544.69,0.0,0.98282,2e-05,1.55367]
[1780050272063,61.15,73553.5,0.0,0.98302,2e-05,1.53753]
[1780050273065,61.15,73559.14,0.0,0.98313,2e-05,1.52937]
[1780050274077,61.15,73559.78,0.0,0.98314,2e-05,1.52841]
[1780050279120,61.15,73558.81,0.0,0.98313,2e-05,1.5296]
[1780050284140,61.15,73555.61,0.0,0.98307,2e-05,1.53397]
[1780050289177,61.14,73554.45,0.0,0.98305,2e-05,1.5354]
[1780050290184,61.14,73559.7,0.0,0.98315,2e-05,1.52782]
[1780050292197,61.14,73562.84,0.0,0.98321,2e-05,1.52327]
[1780050297232,61.14,73566.74,0.0,0.98328,2e-05,1.51759]
[1780050302269,61.14,73567.57,0.0,0.9833,2e-05,1.51632]
[1780050307303,61.14,73564.88,0.0,0.98325,2e-05,1.52006]
[1780050311332,61.14,73560.99,0.0,0.98318,2e-05,1.5255]
[1780050317372,61.14,73558.08,0.0,0.98313,2e-05,1.52946]
[1780050323415,61.13,73557.69,0.0,0.98312,2e-05,1.52976]
[1780050328451,61.13,73556.1,0.0,0.9831,2e-05,1.53186]
[1780050334492,61.13,73555.23,0.0,0.98312,2e-05,1.52967]
[1780050339527,61.13,73556.15,0.0,0.98314,2e-05,1.5282]
[1780050344563,61.13,73557.24,0.0,0.98316,2e-05,1.52652]
[1780050349599,61.13,73556.25,0.0,0.98314,2e-05,1.52781]
[1780050354632,61.13,73555.59,0.0,0.98313,2e-05,1.52864]
[1780050361433,61.12,73555.18,0.0,0.98312,2e-05,1.52905]
[1780050366716,61.12,73554.81,0.0,0.98312,2e-05,1.52946]
[1780050371752,61.12,73555.98,0.0,0.98314,2e-05,1.52768]
[1780050373765,61.12,73562.69,0.0,0.98327,2e-05,1.51807]
[1780050378799,61.12,73565.25,0.0,0.98332,2e-05,1.51442]
[1780050382829,61.12,73559.52,0.0,0.98321,2e-05,1.52258]
[1780050387863,61.12,73554.59,0.0,0.98312,2e-05,1.52953]
[1780050392898,61.12,73552.46,0.0,0.98311,2e-05,1.52924]
[1780050398939,61.12,73552.25,0.0,0.98311,2e-05,1.52941]
[1780050406995,61.12,73550.11,0.0,0.98307,2e-05,1.53228]
[1780050413040,61.12,73549.54,0.0,0.98306,2e-05,1.53295]
[1780050420092,61.11,73547.76,0.0,0.98303,2e-05,1.53531]
[1780050425126,61.11,73544.27,0.0,0.98297,2e-05,1.54015]
[1780050432177,61.11,73545.3,0.0,0.98299,2e-05,1.53841]
[1780050438218,61.11,73545.54,0.0,0.983,2e-05,1.53785]
[1780050443251,61.11,73548.26,0.0,0.98305,2e-05,1.53378]
[1780050449293,61.11,73548.1,0.0,0.98305,2e-05,1.53384]
[1780050457350,61.1,73547.89,0.0,0.98309,2e-05,1.5307]
[1780050467420,61.1,73547.94,0.0,0.98309,2e-05,1.53039]
[1780050474473,61.1,73547.75,0.0,0.98309,2e-05,1.53051]
[1780050475479,61.1,73542.71,0.0,0.98299,2e-05,1.53775]
[1780050477493,61.1,73540.19,0.0,0.98295,2e-05,1.54131]
[1780050483536,61.1,73540.05,0.0,0.98295,2e-05,1.54126]
[1780050488574,61.09,73540.9,0.0,0.98297,2e-05,1.5398]
[1780050493606,61.09,73540.88,0.0,0.98297,2e-05,1.53963]
[1780050502423,61.09,73541.04,0.0,0.98298,2e-05,1.5391]
[1780050507703,61.09,73538.38,0.0,0.98293,2e-05,1.54272]
[1780050512738,61.09,73537.34,0.0,0.98295,2e-05,1.54077]
[1780050517773,61.08,73537.56,0.0,0.98295,2e-05,1.54027]
[1780050522811,61.08,73537.77,0.0,0.98296,2e-05,1.53979]
[1780050527845,61.08,73537.5,0.0,0.98295,2e-05,1.54001]
[1780050532880,61.08,73537.35,0.0,0.98295,2e-05,1.54006]
[1780050538921,61.08,73537.61,0.0,0.98296,2e-05,1.53948]
[1780050543957,61.08,73528.62,0.0,0.98279,2e-05,1.55231]
[1780050548991,61.07,73527.28,0.0,0.98277,2e-05,1.55397]
[1780050554027,61.07,73527.13,0.0,0.98277,2e-05,1.55388]
[1780050559064,61.07,73526.57,0.0,0.98277,2e-05,1.5544]
[1780050565105,61.07,73526.62,0.0,0.98277,2e-05,1.55397]
[1780050570139,61.06,73523.06,0.0,0.98271,2e-05,1.55883]
[1780050572157,61.06,73529.11,0.0,0.98286,2e-05,1.54667]
[1780050573162,61.06,73534.57,0.0,0.98296,2e-05,1.53873]
[1780050578197,61.06,73536.39,0.0,0.983,2e-05,1.53596]
[1780050583231,61.06,73541.37,0.0,0.9831,2e-05,1.52867]
[1780050588265,61.06,73539.91,0.0,0.98307,2e-05,1.53068]
[1780050593306,61.06,73540.14,0.0,0.98307,2e-05,1.53025]
[1780050600351,61.06,73540.04,0.0,0.98307,2e-05,1.53026]
[1780050605387,61.06,73537.18,0.0,0.98302,2e-05,1.53429]
[1780050606395,61.05,73531.57,0.0,0.98291,2e-05,1.54238]
[1780050607400,61.05,73529.74,0.0,0.98288,2e-05,1.54499]
[1780050610421,61.05,73523.41,0.0,0.98276,2e-05,1.55405]
[1780050615462,61.05,73522.57,0.0,0.98275,2e-05,1.55498]
[1780050620496,61.05,73517.74,0.0,0.98266,2e-05,1.56175]
[1780050622506,61.05,73516.47,0.0,0.98264,2e-05,1.56346]
[1780050627541,61.04,73516.68,0.0,0.98265,2e-05,1.56279]
[1780050632579,61.04,73518.6,0.0,0.98272,2e-05,1.55637]
[1780050637614,61.04,73516.01,0.0,0.98268,2e-05,1.5598]
[1780050640632,61.04,73507.91,0.0,0.98252,2e-05,1.57144]
[1780050645668,61.03,73509.46,0.0,0.98256,2e-05,1.5687]
[1780050650710,61.03,73510.55,0.0,0.98259,2e-05,1.56665]
[1780050653730,61.03,73515.89,0.0,0.98269,2e-05,1.55858]
[1780050658765,61.02,73515.9,0.0,0.9827,2e-05,1.55819]
[1780050663801,61.02,73511.63,0.0,0.98262,2e-05,1.56397]
[1780050669841,61.01,73510.56,0.0,0.98261,2e-05,1.56502]
[1780050674876,61.01,73508.93,0.0,0.98258,2e-05,1.56698]
[1780050679912,61.01,73509.0,0.0,0.98259,2e-05,1.56646]
[1780050684948,61.0,73509.18,0.0,0.9826,2e-05,1.56578]
[1780050689983,61.0,73509.44,0.0,0.98261,2e-05,1.56499]
[1780050695018,60.99,73508.37,0.0,0.98263,2e-05,1.56288]
[1780050700053,60.99,73506.19,0.0,0.98259,2e-05,1.56566]
[1780050708110,60.98,73507.1,0.0,0.98262,2e-05,1.56367]
[1780050711130,60.98,73513.64,0.0,0.98275,2e-05,1.55388]
[1780050716166,60.98,73515.19,0.0,0.98278,2e-05,1.55131]
[1780050721200,60.98,73514.86,0.0,0.98278,2e-05,1.55148]
[1780050726236,60.97,73510.57,0.0,0.9827,2e-05,1.55739]
[1780050733285,60.97,73507.96,0.0,0.98266,2e-05,1.56068]
[1780050738320,60.97,73508.99,0.0,0.98268,2e-05,1.5588]
[1780050743354,60.96,73507.97,0.0,0.98266,2e-05,1.55994]
[1780050748390,60.96,73507.98,0.0,0.98267,2e-05,1.55954]
[1780050753425,60.96,73510.36,0.0,0.98276,2e-05,1.55244]
[1780050758461,60.95,73511.06,0.0,0.98277,2e-05,1.55111]
[1780050763494,60.95,73511.2,0.0,0.98278,2e-05,1.55061]
[1780050769537,60.95,73511.28,0.0,0.98279,2e-05,1.55012]
[1780050774574,60.94,73506.39,0.0,0.9827,2e-05,1.55694]
[1780050779611,60.94,73509.96,0.0,0.98277,2e-05,1.55138]
[1780050784646,60.94,73500.2,0.0,0.98258,2e-05,1.56535]
[1780050789684,60.94,73501.33,0.0,0.98261,2e-05,1.56327]
[1780050794717,60.93,73501.71,0.0,0.98262,2e-05,1.56228]
[1780050800763,60.93,73503.97,0.0,0.98268,2e-05,1.55846]
[1780050805794,60.92,73499.83,0.0,0.9826,2e-05,1.5641]
[1780050810829,60.92,73498.93,0.0,0.98259,2e-05,1.56497]
[1780050815864,60.92,73503.55,0.0,0.98272,2e-05,1.5545]
[1780050820898,60.91,73503.8,0.0,0.98273,2e-05,1.55377]
[1780050825934,60.91,73507.62,0.0,0.98281,2e-05,1.54786]
[1780050830969,60.91,73507.63,0.0,0.98281,2e-05,1.54748]
[1780050839024,60.9,73506.97,0.0,0.9828,2e-05,1.54795]
[1780050844059,60.9,73506.97,0.0,0.98281,2e-05,1.54766]
[1780050849095,60.9,73507.14,0.0,0.98282,2e-05,1.54712]
[1780050854908,60.89,73508.51,0.0,0.98285,2e-05,1.54484]
[1780050856145,60.89,73516.85,0.0,0.98301,2e-05,1.53265]
[1780050858157,60.89,73522.67,0.0,0.98312,2e-05,1.52421]
[1780050863199,60.89,73526.92,0.0,0.9832,2e-05,1.51804]
[1780050868233,60.89,73526.83,0.0,0.9832,2e-05,1.51813]
[1780050873270,60.89,73528.74,0.0,0.98327,2e-05,1.51217]
[1780050878303,60.89,73532.75,0.0,0.98334,2e-05,1.50647]
[1780050883338,60.89,73531.81,0.0,0.98332,2e-05,1.50788]
[1780050891394,60.89,73531.18,0.0,0.98331,2e-05,1.50887]
[1780050899450,60.89,73530.07,0.0,0.98329,2e-05,1.51054]
[1780050904486,60.89,73531.67,0.0,0.98332,2e-05,1.50831]
[1780050909520,60.9,73529.12,0.0,0.98327,2e-05,1.51203]
[1780050914555,60.9,73529.94,0.0,0.98328,2e-05,1.5109]
[1780050919590,60.9,73528.7,0.0,0.98326,2e-05,1.51271]
[1780050924625,60.9,73529.5,0.0,0.98327,2e-05,1.51159]
[1780050929661,60.9,73530.41,0.0,0.98329,2e-05,1.51034]
[1780050933690,60.9,73542.12,0.0,0.98354,2e-05,1.49053]
[1780050934696,60.9,73550.89,0.0,0.9837,2e-05,1.4782]
[1780050935703,60.9,73553.4,0.0,0.98375,2e-05,1.47473]
[1780050940738,60.9,73555.98,0.0,0.98379,2e-05,1.47147]
[1780050944768,60.9,73561.83,0.0,0.98389,2e-05,1.46358]
[1780050946784,60.91,73564.57,0.0,0.98394,2e-05,1.45994]
[1780050948799,60.91,73571.42,0.0,0.98406,2e-05,1.45061]
[1780050950814,60.91,73583.43,0.0,0.98428,2e-05,1.43427]
[1780050951818,60.91,73585.28,0.0,0.98431,2e-05,1.43186]
[1780050955847,60.92,73589.64,0.0,0.98438,2e-05,1.42646]
[1780050960889,60.92,73592.39,0.0,0.98442,2e-05,1.42342]
[1780050963902,60.93,73592.82,0.0,0.98442,2e-05,1.4233]
[1780050965916,60.93,73589.62,0.0,0.98436,2e-05,1.42796]
[1780050970951,60.94,73590.6,0.0,0.98437,2e-05,1.42733]
[1780050975989,60.94,73592.71,0.0,0.98439,2e-05,1.42516]
[1780050981028,60.95,73597.74,0.0,0.98447,2e-05,1.41906]
[1780050986063,60.96,73598.91,0.0,0.98448,2e-05,1.41828]
[1780050991100,60.97,73600.06,0.0,0.98452,2e-05,1.4146]
[1780050995127,60.97,73605.09,0.0,0.9846,2e-05,1.40829]
[1780050996136,60.98,73609.67,0.0,0.98468,2e-05,1.40247]
[1780051000160,60.98,73617.24,0.0,0.9848,2e-05,1.39306]
[1780051001169,60.98,73623.66,0.0,0.98491,2e-05,1.38469]
[1780051004192,60.99,73630.83,0.0,0.98503,2e-05,1.3756]
[1780051009229,61.0,73626.54,0.0,0.98494,2e-05,1.38268]
[1780051014262,61.01,73628.7,0.0,0.98496,2e-05,1.38089]
[1780051019298,61.02,73629.05,0.0,0.98495,2e-05,1.38151]
[1780051024333,61.03,73630.31,0.0,0.98496,2e-05,1.3807]
[1780051029368,61.04,73629.93,0.0,0.98494,2e-05,1.38228]
[1780051034403,61.05,73636.59,0.0,0.98504,2e-05,1.37451]
[1780051036190,61.06,73646.13,0.0,0.9852,2e-05,1.3624]
[1780051041453,61.07,73647.7,0.0,0.98521,2e-05,1.36154]
[1780051045481,61.08,73639.88,0.0,0.98506,2e-05,1.37283]
[1780051050515,61.09,73634.55,0.0,0.98496,2e-05,1.38098]
[1780051055551,61.1,73634.82,0.0,0.98498,2e-05,1.37866]
[1780051063606,61.11,73633.72,0.0,0.98494,2e-05,1.38186]
[1780051068641,61.12,73632.88,0.0,0.98491,2e-05,1.38406]
[1780051073676,61.13,73632.73,0.0,0.9849,2e-05,1.38532]
[1780051078710,61.21,73629.75,0.0,0.98474,2e-05,1.39744]
[1780051083747,61.25,73630.8,0.0,0.98471,2e-05,1.40034]
[1780051084753,61.25,73622.99,0.0,0.98457,2e-05,1.41101]
[1780051086768,61.26,73615.94,0.0,0.98444,2e-05,1.42085]
[1780051091801,61.26,73615.18,0.0,0.98442,2e-05,1.42263]
[1780051096836,61.27,73615.0,0.0,0.9844,2e-05,1.42361]
[1780051101872,61.28,73615.43,0.0,0.9844,2e-05,1.42377]
[1780051106908,61.29,73614.69,0.0,0.98438,2e-05,1.4255]
[1780051111944,61.29,73615.03,0.0,0.98441,2e-05,1.42264]
[1780051116979,61.3,73615.47,0.0,0.98441,2e-05,1.42276]
[1780051122014,61.31,73615.53,0.0,0.9844,2e-05,1.42341]
[1780051130071,61.32,73617.71,0.0,0.98442,2e-05,1.42163]
[1780051135107,61.32,73615.82,0.0,0.98438,2e-05,1.42493]
[1780051140141,61.33,73612.47,0.0,0.98431,2e-05,1.43019]
[1780051145178,61.34,73607.98,0.0,0.98423,2e-05,1.43698]
[1780051150213,61.34,73612.48,0.0,0.9843,2e-05,1.43148]
[1780051155251,61.35,73610.85,0.0,0.98426,2e-05,1.43436]
[1780051160284,61.35,73609.56,0.0,0.98423,2e-05,1.43675]
[1780051165320,61.36,73608.81,0.0,0.98421,2e-05,1.4384]
[1780051170355,61.37,73610.74,0.0,0.98423,2e-05,1.4365]
[1780051175388,61.37,73609.01,0.0,0.98423,2e-05,1.43641]
[1780051180423,61.38,73606.33,0.0,0.98417,2e-05,1.4407]
[1780051182445,61.38,73600.69,0.0,0.98407,2e-05,1.44865]
[1780051187475,61.39,73600.87,0.0,0.98406,2e-05,1.44894]
[1780051192510,61.39,73600.26,0.0,0.98405,2e-05,1.45031]
[1780051197543,61.4,73602.32,0.0,0.98408,2e-05,1.44801]
[1780051202585,61.4,73603.2,0.0,0.98408,2e-05,1.44734]
[1780051203584,61.4,73595.68,0.0,0.98395,2e-05,1.45779]
[1780051208620,61.41,73590.77,0.0,0.98385,2e-05,1.465]
[1780051213661,61.41,73590.35,0.0,0.98384,2e-05,1.46591]
[1780051218691,61.41,73592.53,0.0,0.98388,2e-05,1.46339]
[1780051223726,61.42,73589.76,0.0,0.98382,2e-05,1.46763]
[1780051228765,61.42,73590.63,0.0,0.98383,2e-05,1.46681]
[1780051233797,61.42,73577.51,0.0,0.98362,2e-05,1.48228]
[1780051237824,61.43,73570.24,0.0,0.98349,2e-05,1.49263]
[1780051242859,61.43,73572.24,0.0,0.98352,2e-05,1.49]
[1780051253936,61.43,73570.58,0.0,0.98348,2e-05,1.49277]
[1780051258972,61.43,73570.24,0.0,0.98347,2e-05,1.49343]
[1780051264021,61.43,73564.67,0.0,0.98337,2e-05,1.50144]
[1780051265016,61.43,73553.62,0.0,0.98316,2e-05,1.51714]
[1780051266022,61.43,73546.37,0.0,0.98303,2e-05,1.52747]
[1780051271061,61.43,73545.28,0.0,0.98301,2e-05,1.52891]
[1780051276096,61.43,73546.03,0.0,0.98302,2e-05,1.52771]
[1780051281129,61.43,73546.4,0.0,0.98303,2e-05,1.52707]
[1780051286166,61.43,73545.87,0.0,0.98302,2e-05,1.52772]
[1780051291202,61.43,73546.23,0.0,0.98307,2e-05,1.52386]
[1780051296236,61.43,73546.48,0.0,0.98307,2e-05,1.52342]
[1780051301271,61.43,73549.75,0.0,0.98313,2e-05,1.51867]
[1780051306306,61.43,73550.48,0.0,0.98315,2e-05,1.51761]
[1780051309327,61.43,73544.86,0.0,0.98304,2e-05,1.52561]
[1780051314362,61.43,73544.3,0.0,0.98303,2e-05,1.52633]
[1780051319397,61.43,73547.27,0.0,0.98309,2e-05,1.52202]
[1780051324432,61.43,73548.72,0.0,0.98312,2e-05,1.51989]
[1780051329469,61.43,73550.52,0.0,0.98315,2e-05,1.5173]
[1780051334502,61.42,73550.39,0.0,0.98315,2e-05,1.51745]
[1780051339537,61.42,73554.98,0.0,0.98324,2e-05,1.51089]
[1780051342558,61.42,73549.98,0.0,0.98314,2e-05,1.51798]
[1780051348392,61.42,73551.43,0.0,0.98317,2e-05,1.51588]
[1780051353638,61.42,73549.83,0.0,0.98318,2e-05,1.51487]
[1780051359679,61.42,73549.01,0.0,0.98316,2e-05,1.51603]
[1780051364713,61.42,73550.18,0.0,0.98318,2e-05,1.51436]
[1780051369748,61.42,73536.57,0.0,0.98293,2e-05,1.5338]
[1780051372769,61.42,73531.14,0.0,0.98283,2e-05,1.54148]
[1780051377805,61.42,73534.26,0.0,0.98289,2e-05,1.53673]
[1780051382840,61.42,73542.44,0.0,0.98305,2e-05,1.52481]
[1780051387875,61.42,73554.58,0.0,0.98327,2e-05,1.50742]
[1780051392908,61.42,73555.96,0.0,0.9833,2e-05,1.50548]
[1780051397947,61.42,73558.22,0.0,0.98334,2e-05,1.50232]
[1780051402984,61.42,73557.65,0.0,0.98333,2e-05,1.50317]
[1780051408020,61.42,73550.29,0.0,0.98319,2e-05,1.51364]
[1780051413059,61.42,73547.38,0.0,0.98317,2e-05,1.51448]
[1780051418092,61.42,73551.58,0.0,0.98325,2e-05,1.50847]
[1780051421113,61.42,73556.97,0.0,0.98335,2e-05,1.50086]
[1780051426149,61.42,73557.56,0.0,0.98336,2e-05,1.5001]
[1780051431183,61.42,73556.89,0.0,0.98335,2e-05,1.50113]
[1780051436217,61.42,73555.78,0.0,0.98333,2e-05,1.50278]
[1780051441255,61.42,73552.49,0.0,0.98326,2e-05,1.50753]
[1780051442260,61.42,73546.98,0.0,0.98316,2e-05,1.51538]
[1780051445281,61.42,73544.44,0.0,0.98311,2e-05,1.51899]
[1780051452330,61.42,73544.17,0.0,0.98311,2e-05,1.51931]
[1780051457367,61.42,73543.4,0.0,0.9831,2e-05,1.52038]
[1780051462400,61.42,73544.86,0.0,0.98312,2e-05,1.51826]
[1780051467434,61.42,73538.64,0.0,0.98301,2e-05,1.52713]
[1780051472473,61.42,73537.77,0.0,0.98303,2e-05,1.52502]
[1780051477506,61.42,73537.54,0.0,0.98302,2e-05,1.52527]
[1780051482542,61.42,73538.85,0.0,0.98305,2e-05,1.52331]
[1780051487576,61.42,73529.98,0.0,0.98288,2e-05,1.53596]
[1780051488582,61.42,73524.04,0.0,0.98277,2e-05,1.5445]
[1780051489400,61.41,73523.21,0.0,0.98275,2e-05,1.54564]
[1780051494624,61.41,73523.92,0.0,0.98277,2e-05,1.54434]
[1780051499662,61.41,73521.05,0.0,0.98272,2e-05,1.54821]
[1780051501674,61.41,73514.03,0.0,0.98258,2e-05,1.55829]
[1780051502688,61.41,73511.75,0.0,0.98254,2e-05,1.56153]
[1780051504698,61.41,73500.88,0.0,0.98233,2e-05,1.57717]
[1780051509731,61.4,73499.67,0.0,0.98232,2e-05,1.57836]
[1780051514766,61.39,73501.3,0.0,0.98236,2e-05,1.57536]
[1780051519802,61.39,73504.94,0.0,0.98244,2e-05,1.56942]
[1780051524838,61.38,73507.74,0.0,0.9825,2e-05,1.56479]
[1780051529873,61.38,73510.81,0.0,0.98256,2e-05,1.55982]
[1780051534909,61.38,73512.51,0.0,0.98264,2e-05,1.5536]
[1780051539944,61.37,73513.16,0.0,0.98266,2e-05,1.55226]
[1780051544978,61.37,73511.38,0.0,0.98263,2e-05,1.55443]
[1780051546992,61.37,73516.4,0.0,0.98273,2e-05,1.54698]
[1780051552028,61.36,73514.35,0.0,0.98269,2e-05,1.5496]
[1780051560085,61.36,73514.85,0.0,0.98271,2e-05,1.54828]
[1780051565118,61.36,73514.21,0.0,0.9827,2e-05,1.54885]
[1780051570154,61.35,73512.95,0.0,0.98268,2e-05,1.55032]
[1780051575192,61.35,73513.63,0.0,0.9827,2e-05,1.54897]
[1780051580225,61.35,73514.52,0.0,0.98272,2e-05,1.54734]
[1780051585261,61.34,73514.74,0.0,0.98273,2e-05,1.54668]
[1780051590293,61.34,73516.58,0.0,0.98277,2e-05,1.54369]
[1780051592307,61.34,73522.15,0.0,0.98291,2e-05,1.53227]
[1780051597342,61.34,73523.74,0.0,0.98294,2e-05,1.52978]
[1780051602377,61.34,73526.11,0.0,0.98299,2e-05,1.52621]
[1780051607412,61.33,73525.63,0.0,0.98298,2e-05,1.52674]
[1780051612448,61.33,73518.05,0.0,0.98284,2e-05,1.53749]
[1780051614461,61.33,73516.11,0.0,0.98281,2e-05,1.54019]
[1780051619496,61.33,73518.49,0.0,0.98286,2e-05,1.53649]
[1780051624532,61.33,73518.52,0.0,0.98286,2e-05,1.53622]
[1780051629568,61.33,73517.89,0.0,0.98285,2e-05,1.5369]
[1780051634600,61.32,73518.07,0.0,0.98286,2e-05,1.53641]
[1780051639637,61.32,73522.71,0.0,0.98295,2e-05,1.5295]
[1780051644674,61.32,73524.85,0.0,0.98299,2e-05,1.52602]
[1780051649706,61.32,73524.4,0.0,0.98299,2e-05,1.52653]
[1780051654742,61.32,73524.11,0.0,0.98302,2e-05,1.52357]
[1780051659775,61.31,73523.69,0.0,0.98301,2e-05,1.52406]
[1780051664811,61.31,73522.87,0.0,0.983,2e-05,1.52513]
[1780051669850,61.31,73519.77,0.0,0.98294,2e-05,1.52946]
[1780051674881,61.31,73519.5,0.0,0.98294,2e-05,1.52969]
[1780051680772,61.31,73519.88,0.0,0.98295,2e-05,1.52899]
[1780051685959,61.31,73517.56,0.0,0.9829,2e-05,1.53211]
[1780051690996,61.31,73520.43,0.0,0.98296,2e-05,1.52782]
[1780051696029,61.3,73521.68,0.0,0.98299,2e-05,1.52587]
[1780051701063,61.3,73518.9,0.0,0.98294,2e-05,1.52973]
[1780051706099,61.3,73521.57,0.0,0.98299,2e-05,1.52576]
[1780051711133,61.3,73517.73,0.0,0.98295,2e-05,1.52789]
[1780051716168,61.3,73517.05,0.0,0.98294,2e-05,1.52871]
[1780051718182,61.3,73511.87,0.0,0.98284,2e-05,1.53611]
[1780051724223,61.3,73512.32,0.0,0.98285,2e-05,1.53521]
[1780051729259,61.29,73512.93,0.0,0.98287,2e-05,1.53411]
[1780051734294,61.29,73513.44,0.0,0.98288,2e-05,1.53316]
[1780051739329,61.29,73512.58,0.0,0.98287,2e-05,1.53419]
[1780051744365,61.29,73512.09,0.0,0.98286,2e-05,1.53467]
[1780051749400,61.29,73511.24,0.0,0.98285,2e-05,1.53565]
[1780051754434,61.28,73515.63,0.0,0.98294,2e-05,1.52907]
[1780051759470,61.28,73517.08,0.0,0.98297,2e-05,1.52677]
[1780051764504,61.28,73517.84,0.0,0.98298,2e-05,1.52547]
[1780051769539,61.28,73517.98,0.0,0.98299,2e-05,1.52506]
[1780051772560,61.28,73528.31,0.0,0.98322,2e-05,1.50692]
[1780051773567,61.28,73534.78,0.0,0.98334,2e-05,1.49772]
[1780051778610,61.28,73536.22,0.0,0.98337,2e-05,1.4957]
[1780051780622,61.28,73544.24,0.0,0.98352,2e-05,1.4844]
[1780051782634,61.28,73545.16,0.0,0.98353,2e-05,1.48317]
[1780051787669,61.28,73548.45,0.0,0.98359,2e-05,1.47872]
[1780051789686,61.28,73553.53,0.0,0.98368,2e-05,1.47168]
[1780051794717,61.28,73552.74,0.0,0.98367,2e-05,1.47304]
[1780051801616,61.29,73552.29,0.0,0.98365,2e-05,1.47401]
[1780051806804,61.29,73551.71,0.0,0.98364,2e-05,1.47506]
[1780051811841,61.29,73551.68,0.0,0.98364,2e-05,1.47534]
[1780051816875,61.29,73552.34,0.0,0.98365,2e-05,1.47465]
[1780051821964,61.3,73556.88,0.0,0.98373,2e-05,1.46854]
[1780051823927,61.3,73559.63,0.0,0.98377,2e-05,1.46484]
[1780051828959,61.3,73560.77,0.0,0.98379,2e-05,1.46359]
[1780051833994,61.3,73560.23,0.0,0.98381,2e-05,1.46151]
[1780051839031,61.31,73561.14,0.0,0.98382,2e-05,1.46062]
[1780051844069,61.31,73560.49,0.0,0.9838,2e-05,1.46191]
[1780051849101,61.31,73556.75,0.0,0.98373,2e-05,1.46749]
[1780051854136,61.32,73558.08,0.0,0.98375,2e-05,1.46598]
[1780051859171,61.32,73558.07,0.0,0.98375,2e-05,1.46634]
[1780051864208,61.32,73557.2,0.0,0.98373,2e-05,1.46797]
[1780051872115,61.33,73557.08,0.0,0.98372,2e-05,1.46862]
[1780051880320,61.33,73556.49,0.0,0.9837,2e-05,1.47004]
[1780051885355,61.34,73556.63,0.0,0.9837,2e-05,1.47018]
[1780051890390,61.34,73556.51,0.0,0.98369,2e-05,1.47068]
[1780051892405,61.34,73551.93,0.0,0.98364,2e-05,1.47402]
[1780051897440,61.34,73546.69,0.0,0.98354,2e-05,1.48163]
[1780051902474,61.35,73547.99,0.0,0.98356,2e-05,1.48004]
[1780051907510,61.35,73549.39,0.0,0.98358,2e-05,1.47833]
[1780051914560,61.35,73549.47,0.0,0.98358,2e-05,1.47858]
[1780051919594,61.35,73549.4,0.0,0.98357,2e-05,1.47892]
[1780051924630,61.36,73549.36,0.0,0.98357,2e-05,1.47922]
[1780051930672,61.36,73549.9,0.0,0.98358,2e-05,1.47874]
[1780051936715,61.36,73550.06,0.0,0.98358,2e-05,1.4788]
[1780051942755,61.36,73550.52,0.0,0.98358,2e-05,1.47843]
[1780051947799,61.37,73555.78,0.0,0.98367,2e-05,1.47129]
[1780051949811,61.37,73558.03,0.0,0.98371,2e-05,1.46827]
[1780051954852,61.37,73556.84,0.0,0.98372,2e-05,1.46706]
[1780051961900,61.37,73554.11,0.0,0.98367,2e-05,1.47132]
[1780051966935,61.38,73553.86,0.0,0.98366,2e-05,1.47196]
[1780051970961,61.38,73546.64,0.0,0.98352,2e-05,1.48232]
[1780051971968,61.38,73545.53,0.0,0.9835,2e-05,1.48393]
[1780051978012,61.38,73548.49,0.0,0.98355,2e-05,1.48002]
[1780051983048,61.38,73548.89,0.0,0.98356,2e-05,1.47968]
[1780051989090,61.39,73549.89,0.0,0.98357,2e-05,1.47857]
[1780051998153,61.39,73550.56,0.0,0.98358,2e-05,1.47808]
[1780052003189,61.39,73550.59,0.0,0.98357,2e-05,1.47829]
[1780052008227,61.4,73555.94,0.0,0.98367,2e-05,1.47107]
[1780052013259,61.4,73558.67,0.0,0.98375,2e-05,1.46439]
[1780052018294,61.4,73561.31,0.0,0.98379,2e-05,1.46109]
[1780052023329,61.41,73565.07,0.0,0.98386,2e-05,1.45626]
[1780052028364,61.41,73563.53,0.0,0.98382,2e-05,1.45888]
[1780052033401,61.41,73564.22,0.0,0.98383,2e-05,1.45831]
[1780052038435,61.42,73564.45,0.0,0.98383,2e-05,1.45838]
[1780052043468,61.42,73561.95,0.0,0.98378,2e-05,1.46222]
[1780052048504,61.42,73559.56,0.0,0.98373,2e-05,1.46589]
[1780052054546,61.43,73558.72,0.0,0.98371,2e-05,1.46744]
[1780052063458,61.43,73557.74,0.0,0.98369,2e-05,1.46936]
[1780052068644,61.44,73558.68,0.0,0.9837,2e-05,1.46835]
[1780052073679,61.44,73560.81,0.0,0.98377,2e-05,1.46253]
[1780052078714,61.44,73561.32,0.0,0.98377,2e-05,1.46217]
[1780052083750,61.44,73562.55,0.0,0.98379,2e-05,1.46083]
[1780052088784,61.45,73558.1,0.0,0.9837,2e-05,1.46736]
[1780052094826,61.45,73555.47,0.0,0.98365,2e-05,1.47138]
[1780052099862,61.45,73557.53,0.0,0.98369,2e-05,1.46877]
[1780052104897,61.46,73555.3,0.0,0.98364,2e-05,1.47214]
[1780052109932,61.46,73555.35,0.0,0.98364,2e-05,1.47232]
[1780052115976,61.46,73556.13,0.0,0.98365,2e-05,1.47154]
[1780052117991,61.46,73563.07,0.0,0.98377,2e-05,1.46199]
[1780052120009,61.46,73567.21,0.0,0.98385,2e-05,1.45638]
[1780052125040,61.47,73567.63,0.0,0.98385,2e-05,1.45619]
[1780052130075,61.47,73568.0,0.0,0.98385,2e-05,1.45606]
[1780052135109,61.47,73568.87,0.0,0.9839,2e-05,1.45209]
[1780052140144,61.48,73571.16,0.0,0.98393,2e-05,1.44933]
[1780052145180,61.48,73573.12,0.0,0.98396,2e-05,1.44707]
[1780052151257,61.49,73572.86,0.0,0.98395,2e-05,1.44796]
[1780052153244,61.49,73591.03,0.0,0.98427,2e-05,1.42326]
[1780052154251,61.49,73592.73,0.0,0.9843,2e-05,1.42108]
[1780052159287,61.5,73591.24,0.0,0.98427,2e-05,1.42377]
[1780052163314,61.5,73581.58,0.0,0.98409,2e-05,1.43747]
[1780052168349,61.51,73580.84,0.0,0.98407,2e-05,1.43902]
[1780052173384,61.51,73583.16,0.0,0.9841,2e-05,1.43641]
[1780052178420,61.52,73584.45,0.0,0.98412,2e-05,1.43522]
[1780052183455,61.52,73583.5,0.0,0.98409,2e-05,1.43709]
[1780052188489,61.53,73584.36,0.0,0.9841,2e-05,1.43648]
[1780052194390,61.54,73585.64,0.0,0.98415,2e-05,1.43229]
[1780052199567,61.55,73590.2,0.0,0.98421,2e-05,1.42798]
[1780052204602,61.56,73594.0,0.0,0.98427,2e-05,1.42348]
[1780052209638,61.57,73595.1,0.0,0.98428,2e-05,1.42265]
[1780052214673,61.57,73596.04,0.0,0.98428,2e-05,1.42203]
[1780052219709,61.58,73596.05,0.0,0.98428,2e-05,1.42267]
[1780052221730,61.58,73589.63,0.0,0.98416,2e-05,1.43165]
[1780052222732,61.58,73582.62,0.0,0.98403,2e-05,1.44134]
[1780052227766,61.59,73583.95,0.0,0.98405,2e-05,1.43999]
[1780052231794,61.59,73593.9,0.0,0.98422,2e-05,1.42681]
[1780052236829,61.6,73597.53,0.0,0.98428,2e-05,1.42249]
[1780052242872,61.6,73600.87,0.0,0.98433,2e-05,1.41872]
[1780052247906,61.61,73600.18,0.0,0.98431,2e-05,1.4203]
[1780052252942,61.62,73603.22,0.0,0.98439,2e-05,1.4137]
[1780052257978,61.62,73602.3,0.0,0.98436,2e-05,1.41561]
[1780052259991,61.62,73592.02,0.0,0.98418,2e-05,1.4298]
[1780052265026,61.63,73590.22,0.0,0.98414,2e-05,1.4328]
[1780052271068,61.63,73589.94,0.0,0.98412,2e-05,1.43383]
[1780052276104,61.64,73590.46,0.0,0.98413,2e-05,1.43367]
[1780052282155,61.65,73590.07,0.0,0.98411,2e-05,1.43486]
[1780052287185,61.65,73589.53,0.0,0.98409,2e-05,1.43615]
[1780052292217,61.66,73590.9,0.0,0.98411,2e-05,1.43483]
[1780052297250,61.66,73592.73,0.0,0.98414,2e-05,1.4329]
[1780052302287,61.67,73593.29,0.0,0.98414,2e-05,1.4327]
[1780052308328,61.67,73593.88,0.0,0.98414,2e-05,1.43258]
[1780052314369,61.68,73593.43,0.0,0.98416,2e-05,1.43072]
[1780052319406,61.69,73593.19,0.0,0.98415,2e-05,1.43163]
[1780052324445,61.69,73592.4,0.0,0.98412,2e-05,1.43328]
[1780052326458,61.69,73583.07,0.0,0.98395,2e-05,1.44627]
[1780052328469,61.7,73579.52,0.0,0.98389,2e-05,1.45134]
[1780052331491,61.7,73575.67,0.0,0.98381,2e-05,1.45689]
[1780052333507,61.7,73570.29,0.0,0.98371,2e-05,1.46449]
[1780052334515,61.7,73569.35,0.0,0.9837,2e-05,1.46585]
[1780052339548,61.7,73570.51,0.0,0.98371,2e-05,1.46453]
[1780052344587,61.7,73567.98,0.0,0.98366,2e-05,1.46833]
[1780052349618,61.71,73569.68,0.0,0.98369,2e-05,1.46621]
[1780052354653,61.71,73568.76,0.0,0.98367,2e-05,1.46775]
[1780052359689,61.71,73569.65,0.0,0.98368,2e-05,1.46676]
[1780052365588,61.71,73569.81,0.0,0.98368,2e-05,1.46684]
[1780052370766,61.72,73569.83,0.0,0.98368,2e-05,1.4671]
[1780052375800,61.72,73570.22,0.0,0.98372,2e-05,1.46362]
[1780052380836,61.72,73572.14,0.0,0.98375,2e-05,1.46123]
[1780052385871,61.72,73569.35,0.0,0.9837,2e-05,1.46534]
[1780052389900,61.73,73561.15,0.0,0.98354,2e-05,1.47692]
[1780052390908,61.73,73555.97,0.0,0.98345,2e-05,1.48418]
[1780052395945,61.73,73551.78,0.0,0.98337,2e-05,1.49012]
[1780052397956,61.73,73546.16,0.0,0.98326,2e-05,1.49805]
[1780052401984,61.73,73540.62,0.0,0.98316,2e-05,1.50584]
[1780052406014,61.73,73533.93,0.0,0.98303,2e-05,1.51525]
[1780052411052,61.72,73535.57,0.0,0.98307,2e-05,1.51275]
[1780052415079,61.72,73526.77,0.0,0.9829,2e-05,1.52517]
[1780052417094,61.72,73519.33,0.0,0.98276,2e-05,1.53572]
[1780052422128,61.72,73515.89,0.0,0.9827,2e-05,1.54031]
[1780052427164,61.71,73516.45,0.0,0.98272,2e-05,1.53909]
[1780052432198,61.71,73516.67,0.0,0.98276,2e-05,1.53507]
[1780052434211,61.71,73507.25,0.0,0.98258,2e-05,1.54851]
[1780052439249,61.7,73509.16,0.0,0.98263,2e-05,1.54525]
[1780052443276,61.7,73515.78,0.0,0.98276,2e-05,1.53534]
[1780052449320,61.7,73520.11,0.0,0.98285,2e-05,1.52872]
[1780052454352,61.69,73524.88,0.0,0.98294,2e-05,1.52156]
[1780052455360,61.69,73528.98,0.0,0.98302,2e-05,1.51565]
[1780052460398,61.69,73526.11,0.0,0.98297,2e-05,1.51956]
[1780052465433,61.69,73527.32,0.0,0.98299,2e-05,1.51761]
[1780052471474,61.69,73527.24,0.0,0.983,2e-05,1.51749]
[1780052476514,61.69,73528.69,0.0,0.98303,2e-05,1.51524]
[1780052481544,61.68,73528.42,0.0,0.98302,2e-05,1.51545]
[1780052483559,61.68,73520.67,0.0,0.98288,2e-05,1.52647]
[1780052484567,61.68,73520.96,0.0,0.98288,2e-05,1.526]
[1780052492625,61.68,73520.51,0.0,0.98291,2e-05,1.52292]
[1780052497663,61.68,73520.93,0.0,0.98293,2e-05,1.52206]
[1780052503704,61.67,73521.82,0.0,0.98295,2e-05,1.52049]
[1780052508738,61.67,73522.29,0.0,0.98296,2e-05,1.51958]
[1780052513773,61.67,73526.9,0.0,0.98305,2e-05,1.51276]
[1780052515790,61.67,73530.03,0.0,0.98311,2e-05,1.50824]
[1780052520822,61.67,73529.93,0.0,0.98311,2e-05,1.50825]
[1780052523844,61.67,73535.17,0.0,0.98321,2e-05,1.50074]
[1780052528878,61.67,73533.87,0.0,0.98319,2e-05,1.50252]
[1780052536798,61.67,73532.1,0.0,0.98315,2e-05,1.5049]
[1780052541974,61.67,73531.32,0.0,0.98314,2e-05,1.50591]
[1780052547010,61.66,73532.03,0.0,0.98315,2e-05,1.50483]
[1780052552046,61.66,73532.15,0.0,0.98319,2e-05,1.50133]
[1780052557080,61.66,73532.67,0.0,0.9832,2e-05,1.50056]
[1780052562117,61.66,73531.72,0.0,0.98319,2e-05,1.50187]
[1780052568157,61.66,73528.3,0.0,0.98312,2e-05,1.50662]
[1780052574199,61.66,73528.84,0.0,0.98313,2e-05,1.50577]
[1780052579236,61.66,73536.52,0.0,0.98328,2e-05,1.49483]
[1780052584272,61.66,73537.69,0.0,0.9833,2e-05,1.4932]
[1780052589308,61.66,73539.65,0.0,0.98334,2e-05,1.4905]
[1780052594343,61.66,73539.05,0.0,0.98332,2e-05,1.49141]
[1780052599377,61.66,73537.12,0.0,0.98329,2e-05,1.4942]
[1780052604412,61.66,73537.19,0.0,0.98329,2e-05,1.49415]
[1780052609447,61.66,73536.84,0.0,0.98328,2e-05,1.49469]
[1780052615495,61.66,73542.12,0.0,0.98341,2e-05,1.48413]
[1780052620524,61.67,73543.56,0.0,0.98344,2e-05,1.48225]
[1780052625559,61.67,73541.64,0.0,0.9834,2e-05,1.4851]
[1780052630595,61.67,73542.29,0.0,0.98341,2e-05,1.48432]
[1780052635634,61.67,73542.24,0.0,0.98341,2e-05,1.48452]
[1780052640692,61.67,73542.45,0.0,0.98341,2e-05,1.48439]
[1780052644712,61.67,73548.67,0.0,0.98352,2e-05,1.47577]
[1780052646733,61.67,73553.15,0.0,0.98361,2e-05,1.4696]
[1780052649749,61.67,73558.63,0.0,0.9837,2e-05,1.46213]
[1780052654783,61.68,73557.99,0.0,0.98369,2e-05,1.46331]
[1780052655791,61.68,73552.59,0.0,0.98359,2e-05,1.47089]
[1780052656800,61.68,73547.98,0.0,0.9835,2e-05,1.47738]
[1780052657806,61.68,73541.42,0.0,0.98338,2e-05,1.48662]
[1780052658817,61.68,73541.65,0.0,0.98338,2e-05,1.48631]
[1780052663848,61.68,73542.83,0.0,0.9834,2e-05,1.48474]
[1780052668883,61.68,73543.38,0.0,0.98341,2e-05,1.48407]
[1780052673918,61.68,73544.41,0.0,0.98347,2e-05,1.47948]
[1780052678954,61.68,73546.18,0.0,0.9835,2e-05,1.47714]
[1780052683989,61.68,73546.3,0.0,0.9835,2e-05,1.47711]
[1780052689023,61.69,73546.02,0.0,0.98349,2e-05,1.47763]
[1780052695065,61.69,73547.25,0.0,0.98351,2e-05,1.47604]
[1780052700105,61.69,73550.67,0.0,0.98357,2e-05,1.47137]
[1780052705139,61.69,73545.99,0.0,0.98349,2e-05,1.47806]
[1780052710173,61.69,73547.9,0.0,0.98352,2e-05,1.4755]
[1780052712188,61.69,73555.28,0.0,0.98365,2e-05,1.46528]
[1780052715208,61.69,73562.87,0.0,0.98379,2e-05,1.45491]
[1780052720249,61.7,73566.36,0.0,0.98385,2e-05,1.45043]
[1780052725277,61.7,73564.0,0.0,0.9838,2e-05,1.45404]
[1780052730312,61.7,73564.91,0.0,0.98382,2e-05,1.45311]
[1780052735350,61.71,73565.31,0.0,0.98385,2e-05,1.44972]
[1780052740386,61.71,73566.86,0.0,0.98388,2e-05,1.44795]
[1780052742401,61.71,73573.23,0.0,0.98399,2e-05,1.43936]
[1780052747436,61.71,73571.96,0.0,0.98396,2e-05,1.44154]
[1780052751463,61.72,73578.21,0.0,0.98407,2e-05,1.43334]
[1780052756498,61.72,73579.15,0.0,0.98408,2e-05,1.43256]
[1780052761537,61.73,73578.15,0.0,0.98405,2e-05,1.43444]
[1780052766568,61.73,73574.29,0.0,0.98398,2e-05,1.44018]
[1780052771604,61.74,73575.42,0.0,0.98399,2e-05,1.43909]
[1780052776638,61.74,73575.07,0.0,0.98398,2e-05,1.44003]
[1780052783688,61.75,73574.83,0.0,0.98397,2e-05,1.44099]
[1780052789731,61.75,73574.5,0.0,0.98395,2e-05,1.44198]
[1780052794766,61.76,73574.61,0.0,0.98398,2e-05,1.4391]
[1780052799801,61.76,73573.82,0.0,0.98396,2e-05,1.44065]
[1780052804836,61.76,73573.65,0.0,0.98396,2e-05,1.44134]
[1780052814906,61.77,73573.61,0.0,0.98394,2e-05,1.44228]
[1780052819941,61.78,73573.11,0.0,0.98393,2e-05,1.44341]
[1780052824977,61.78,73573.24,0.0,0.98393,2e-05,1.44366]
[1780052831019,61.79,73573.11,0.0,0.98392,2e-05,1.44436]
[1780052834044,61.79,73558.08,0.0,0.98364,2e-05,1.4654]
[1780052835052,61.79,73558.11,0.0,0.98364,2e-05,1.46541]
[1780052841092,61.79,73554.81,0.0,0.98357,2e-05,1.47027]
[1780052848141,61.79,73557.29,0.0,0.98362,2e-05,1.46711]
[1780052853177,61.8,73556.88,0.0,0.98364,2e-05,1.46468]
[1780052858212,61.8,73555.71,0.0,0.98362,2e-05,1.46653]
[1780052863246,61.8,73561.54,0.0,0.98372,2e-05,1.45872]
[1780052869132,61.8,73563.96,0.0,0.98376,2e-05,1.45569]
[1780052874325,61.81,73568.8,0.0,0.98384,2e-05,1.44942]
[1780052879358,61.81,73568.63,0.0,0.98383,2e-05,1.45001]
[1780052884393,61.81,73568.3,0.0,0.98382,2e-05,1.45084]
[1780052889429,61.82,73569.23,0.0,0.98384,2e-05,1.44992]
[1780052894463,61.82,73572.89,0.0,0.9839,2e-05,1.44526]
[1780052901513,61.83,73571.44,0.0,0.98386,2e-05,1.44781]
[1780052906549,61.83,73568.95,0.0,0.98381,2e-05,1.45161]
[1780052907561,61.83,73563.4,0.0,0.98371,2e-05,1.45935]
[1780052912591,61.83,73561.94,0.0,0.98371,2e-05,1.45844]
[1780052917626,61.84,73561.36,0.0,0.9837,2e-05,1.45954]
[1780052922662,61.84,73560.66,0.0,0.98368,2e-05,1.46079]
[1780052927696,61.84,73561.24,0.0,0.98369,2e-05,1.46027]
[1780052932734,61.84,73561.58,0.0,0.98369,2e-05,1.46008]
[1780052937767,61.85,73561.37,0.0,0.98369,2e-05,1.46066]
[1780052942800,61.85,73561.87,0.0,0.98369,2e-05,1.46025]
[1780052947835,61.85,73562.17,0.0,0.98369,2e-05,1.46012]
[1780052952884,61.86,73562.1,0.0,0.98369,2e-05,1.4605]
[1780052959777,61.86,73562.23,0.0,0.98369,2e-05,1.46072]
[1780052964957,61.86,73561.63,0.0,0.98367,2e-05,1.46183]
[1780052974020,61.87,73562.1,0.0,0.98371,2e-05,1.45847]
[1780052979919,61.87,73561.5,0.0,0.98369,2e-05,1.45965]
[1780052984094,61.87,73553.39,0.0,0.98354,2e-05,1.47115]
[1780052985104,61.87,73550.51,0.0,0.98349,2e-05,1.4752]
[1780052988124,61.87,73545.72,0.0,0.9834,2e-05,1.48199]
[1780052992151,61.87,73540.5,0.0,0.9833,2e-05,1.48937]
[1780052997187,61.87,73538.99,0.0,0.98327,2e-05,1.4915]
[1780053002222,61.87,73540.74,0.0,0.9833,2e-05,1.48903]
[1780053009273,61.87,73541.31,0.0,0.98331,2e-05,1.48825]
[1780053014310,61.87,73541.6,0.0,0.98332,2e-05,1.48785]
[1780053019344,61.87,73547.94,0.0,0.98344,2e-05,1.47899]
[1780053024380,61.88,73551.15,0.0,0.98349,2e-05,1.47462]
[1780053029415,61.88,73550.01,0.0,0.98347,2e-05,1.47635]
[1780053034451,61.88,73550.77,0.0,0.98352,2e-05,1.47218]
[1780053040349,61.88,73550.38,0.0,0.98351,2e-05,1.47291]
[1780053045530,61.88,73550.62,0.0,0.98351,2e-05,1.47273]
[1780053052579,61.88,73550.54,0.0,0.98351,2e-05,1.47309]
[1780053057614,61.88,73552.54,0.0,0.98354,2e-05,1.47047]
[1780053062652,61.89,73551.81,0.0,0.98352,2e-05,1.47165]
[1780053064670,61.89,73544.81,0.0,0.98339,2e-05,1.48149]
[1780053069703,61.89,73542.62,0.0,0.98335,2e-05,1.48462]
[1780053074741,61.89,73542.39,0.0,0.98335,2e-05,1.485]
[1780053079772,61.89,73542.3,0.0,0.98334,2e-05,1.48519]
[1780053084806,61.89,73541.83,0.0,0.98334,2e-05,1.48591]
[1780053090848,61.89,73541.96,0.0,0.98334,2e-05,1.48579]
[1780053096907,61.89,73541.35,0.0,0.98336,2e-05,1.48346]
[1780053101937,61.89,73545.23,0.0,0.98343,2e-05,1.47815]
[1780053106971,61.89,73546.34,0.0,0.98345,2e-05,1.47671]
[1780053112009,61.89,73547.63,0.0,0.98347,2e-05,1.47505]
[1780053117040,61.9,73550.82,0.0,0.98353,2e-05,1.47078]
[1780053122077,61.9,73548.92,0.0,0.98349,2e-05,1.47361]
[1780053126108,61.9,73543.15,0.0,0.98338,2e-05,1.48182]
[1780053132148,61.9,73547.83,0.0,0.98347,2e-05,1.47542]
[1780053137185,61.9,73550.29,0.0,0.98351,2e-05,1.47215]
[1780053142219,61.9,73550.29,0.0,0.98351,2e-05,1.47231]
[1780053147253,61.9,73551.1,0.0,0.98352,2e-05,1.47134]
[1780053152288,61.91,73551.58,0.0,0.98356,2e-05,1.4676]
[1780053157324,61.91,73552.82,0.0,0.98358,2e-05,1.46606]
[1780053164373,61.91,73546.95,0.0,0.98347,2e-05,1.47446]
[1780053170415,61.91,73546.93,0.0,0.98347,2e-05,1.47463]
[1780053177463,61.91,73547.02,0.0,0.98347,2e-05,1.47467]
[1780053182497,61.91,73547.27,0.0,0.98347,2e-05,1.47445]
[1780053189548,61.92,73545.94,0.0,0.98344,2e-05,1.47647]
[1780053194582,61.92,73549.05,0.0,0.9835,2e-05,1.47227]
[1780053199622,61.92,73550.69,0.0,0.98353,2e-05,1.47016]
[1780053204655,61.92,73551.69,0.0,0.98354,2e-05,1.46893]
[1780053209687,61.92,73552.56,0.0,0.98356,2e-05,1.46788]
[1780053217745,61.92,73553.16,0.0,0.9836,2e-05,1.46412]
[1780053224794,61.93,73553.8,0.0,0.98361,2e-05,1.46338]
[1780053229828,61.93,73554.17,0.0,0.98362,2e-05,1.46298]
[1780053238894,61.93,73554.21,0.0,0.98361,2e-05,1.46311]
[1780053241921,61.93,73564.23,0.0,0.9838,2e-05,1.44929]
[1780053242926,61.93,73592.68,0.0,0.98431,2e-05,1.41055]
[1780053243933,61.93,73594.97,0.0,0.98435,2e-05,1.40757]
[1780053244941,61.93,73599.59,0.0,0.98443,2e-05,1.40161]
[1780053249977,61.94,73598.12,0.0,0.98439,2e-05,1.40421]
[1780053253001,61.94,73592.83,0.0,0.98429,2e-05,1.41169]
[1780053255017,61.94,73585.58,0.0,0.98416,2e-05,1.4217]
[1780053260047,61.95,73586.73,0.0,0.98418,2e-05,1.4206]
[1780053261052,61.95,73578.09,0.0,0.98402,2e-05,1.43243]
[1780053262059,61.95,73572.25,0.0,0.98391,2e-05,1.44048]
[1780053267094,61.95,73572.1,0.0,0.98391,2e-05,1.44098]
[1780053272133,61.95,73569.02,0.0,0.98388,2e-05,1.44227]
[1780053277164,61.96,73563.84,0.0,0.98378,2e-05,1.44962]
[1780053282199,61.96,73562.89,0.0,0.98376,2e-05,1.45111]
[1780053288247,61.96,73563.95,0.0,0.98378,2e-05,1.44987]
[1780053294285,61.96,73565.15,0.0,0.9838,2e-05,1.44843]
[1780053299319,61.96,73565.63,0.0,0.98381,2e-05,1.44796]
[1780053304356,61.97,73565.88,0.0,0.98381,2e-05,1.44779]
[1780053309391,61.97,73565.59,0.0,0.9838,2e-05,1.44837]
[1780053314424,61.97,73566.67,0.0,0.98382,2e-05,1.44706]
[1780053319459,61.97,73567.14,0.0,0.98383,2e-05,1.44658]
[1780053323486,61.97,73573.67,0.0,0.98394,2e-05,1.43776]
[1780053325501,61.97,73575.02,0.0,0.98396,2e-05,1.43602]
[1780053330536,61.98,73574.5,0.0,0.98395,2e-05,1.437]
[1780053335571,61.98,73574.87,0.0,0.98399,2e-05,1.43359]
[1780053340607,61.98,73576.02,0.0,0.98401,2e-05,1.43233]
[1780053347656,61.99,73577.79,0.0,0.98403,2e-05,1.43037]
[1780053354704,61.99,73576.91,0.0,0.98401,2e-05,1.43204]
[1780053359740,61.99,73578.04,0.0,0.98403,2e-05,1.43084]
[1780053364775,62.0,73576.23,0.0,0.98399,2e-05,1.43366]
[1780053369811,62.0,73576.63,0.0,0.98399,2e-05,1.43344]
[1780053374844,62.0,73575.79,0.0,0.98397,2e-05,1.43492]
[1780053379882,62.01,73576.22,0.0,0.98398,2e-05,1.43466]
[1780053384916,62.01,73576.8,0.0,0.98398,2e-05,1.4342]
[1780053389951,62.01,73573.86,0.0,0.98392,2e-05,1.43853]
[1780053395013,62.02,73573.72,0.0,0.98395,2e-05,1.4359]
[1780053401054,62.02,73573.95,0.0,0.98395,2e-05,1.43597]
[1780053407096,62.02,73573.87,0.0,0.98394,2e-05,1.43647]
[1780053412130,62.03,73574.59,0.0,0.98395,2e-05,1.43581]
[1780053422202,62.03,73574.13,0.0,0.98394,2e-05,1.43708]
[1780053427236,62.04,73573.95,0.0,0.98393,2e-05,1.43764]
[1780053431265,62.04,73579.37,0.0,0.98402,2e-05,1.43052]
[1780053436299,62.04,73580.07,0.0,0.98403,2e-05,1.42996]
[1780053441334,62.05,73580.45,0.0,0.98403,2e-05,1.42985]
[1780053446369,62.05,73582.04,0.0,0.98405,2e-05,1.4281]
[1780053449390,62.05,73576.24,0.0,0.98395,2e-05,1.43624]
[1780053454429,62.06,73576.14,0.0,0.98398,2e-05,1.43352]
[1780053459462,62.06,73576.91,0.0,0.98398,2e-05,1.4328]
[1780053467518,62.06,73578.7,0.0,0.98401,2e-05,1.43089]
[1780053472558,62.07,73579.76,0.0,0.98403,2e-05,1.42977]
[1780053477589,62.07,73580.68,0.0,0.98404,2e-05,1.42883]
[1780053483632,62.07,73581.29,0.0,0.98404,2e-05,1.42836]
[1780053488669,62.08,73581.88,0.0,0.98405,2e-05,1.42785]
[1780053493702,62.08,73581.83,0.0,0.98405,2e-05,1.4282]
[1780053498735,62.08,73581.79,0.0,0.98404,2e-05,1.42854]
[1780053503775,62.08,73586.85,0.0,0.98413,2e-05,1.42196]
[1780053508806,62.09,73586.01,0.0,0.98411,2e-05,1.42346]
[1780053513850,62.09,73588.06,0.0,0.98417,2e-05,1.41789]
[1780053519888,62.1,73586.81,0.0,0.98415,2e-05,1.42008]
[1780053524922,62.1,73585.59,0.0,0.98412,2e-05,1.42214]
[1780053529957,62.1,73583.38,0.0,0.98407,2e-05,1.42554]
[1780053534994,62.11,73583.15,0.0,0.98406,2e-05,1.42624]
[1780053539022,62.11,73571.91,0.0,0.98386,2e-05,1.44189]
[1780053540029,62.11,73569.35,0.0,0.98381,2e-05,1.44546]
[1780053545063,62.11,73570.94,0.0,0.98384,2e-05,1.44351]
[1780053550097,62.12,73571.04,0.0,0.98383,2e-05,1.44364]
[1780053555133,62.12,73568.71,0.0,0.98379,2e-05,1.4471]
[1780053560168,62.12,73572.87,0.0,0.98386,2e-05,1.44168]
[1780053565204,62.12,73572.71,0.0,0.98385,2e-05,1.44219]
[1780053570238,62.13,73572.65,0.0,0.98385,2e-05,1.44261]
[1780053575276,62.13,73573.78,0.0,0.9839,2e-05,1.43817]
[1780053580308,62.13,73578.01,0.0,0.98397,2e-05,1.43271]
[1780053585342,62.14,73581.85,0.0,0.98404,2e-05,1.42787]
[1780053590378,62.14,73580.77,0.0,0.98401,2e-05,1.42973]
[1780053595413,62.14,73579.98,0.0,0.98399,2e-05,1.43117]
[1780053600448,62.15,73580.01,0.0,0.98399,2e-05,1.4315]
[1780053605485,62.15,73589.64,0.0,0.98416,2e-05,1.41883]
[1780053610518,62.16,73592.8,0.0,0.98421,2e-05,1.41506]
[1780053615554,62.16,73592.73,0.0,0.9842,2e-05,1.41565]
[1780053620588,62.17,73594.32,0.0,0.98422,2e-05,1.414]
[1780053625624,62.17,73595.03,0.0,0.98423,2e-05,1.41354]
[1780053630661,62.18,73595.9,0.0,0.98423,2e-05,1.41286]
[1780053635697,62.18,73595.3,0.0,0.98425,2e-05,1.41101]
[1780053640731,62.19,73595.59,0.0,0.98425,2e-05,1.41112]
[1780053645767,62.19,73595.06,0.0,0.98423,2e-05,1.41234]
[1780053651810,62.2,73595.57,0.0,0.98424,2e-05,1.41224]
[1780053656845,62.2,73596.16,0.0,0.98424,2e-05,1.41192]
[1780053661881,62.21,73599.23,0.0,0.98429,2e-05,1.40828]
[1780053665910,62.21,73606.66,0.0,0.98441,2e-05,1.39862]
[1780053666919,62.21,73609.98,0.0,0.98447,2e-05,1.39441]
[1780053670949,62.22,73615.23,0.0,0.98456,2e-05,1.38793]
[1780053675980,62.22,73616.01,0.0,0.98456,2e-05,1.38758]
[1780053679002,62.23,73609.84,0.0,0.98445,2e-05,1.39619]
[1780053684045,62.23,73608.64,0.0,0.98442,2e-05,1.3984]
[1780053690097,62.24,73608.27,0.0,0.9844,2e-05,1.39973]
[1780053695131,62.25,73607.63,0.0,0.98442,2e-05,1.39805]
[1780053698156,62.25,73601.42,0.0,0.9843,2e-05,1.40672]
[1780053703190,62.25,73601.57,0.0,0.9843,2e-05,1.40706]
[1780053709236,62.26,73601.23,0.0,0.98428,2e-05,1.40816]
[1780053715089,62.27,73600.41,0.0,0.98426,2e-05,1.40979]
[1780053720312,62.27,73599.99,0.0,0.98425,2e-05,1.41098]
[1780053725347,62.28,73598.93,0.0,0.98422,2e-05,1.4129]
[1780053730382,62.28,73598.91,0.0,0.98421,2e-05,1.41343]
[1780053735420,62.29,73598.04,0.0,0.98419,2e-05,1.41507]
[1780053740452,62.29,73596.95,0.0,0.98417,2e-05,1.41699]
[1780053745488,62.29,73597.06,0.0,0.98416,2e-05,1.41729]
[1780053750522,62.3,73596.49,0.0,0.98415,2e-05,1.41849]
[1780053755557,62.3,73596.88,0.0,0.98418,2e-05,1.41523]
[1780053761599,62.31,73598.15,0.0,0.9842,2e-05,1.41407]
[1780053766634,62.31,73597.18,0.0,0.98417,2e-05,1.41583]
[1780053773683,62.32,73597.26,0.0,0.98417,2e-05,1.41632]
[1780053779726,62.32,73597.3,0.0,0.98416,2e-05,1.41678]
[1780053784761,62.33,73597.0,0.0,0.98415,2e-05,1.4176]
[1780053789796,62.33,73596.77,0.0,0.98414,2e-05,1.41831]
[1780053794831,62.34,73597.01,0.0,0.98414,2e-05,1.41839]
[1780053802889,62.34,73597.06,0.0,0.98413,2e-05,1.41895]
[1780053807922,62.35,73597.51,0.0,0.98414,2e-05,1.41874]
[1780053808929,62.35,73589.05,0.0,0.98398,2e-05,1.43027]
[1780053809936,62.35,73578.55,0.0,0.98379,2e-05,1.44465]
[1780053810944,62.35,73578.61,0.0,0.98379,2e-05,1.4446]
[1780053815984,62.35,73582.35,0.0,0.98389,2e-05,1.43648]
[1780053818013,62.35,73577.12,0.0,0.9838,2e-05,1.44372]
[1780053819011,62.35,73563.36,0.0,0.98354,2e-05,1.46268]
[1780053820022,62.35,73563.5,0.0,0.98355,2e-05,1.46249]
[1780053825058,62.35,73559.78,0.0,0.98348,2e-05,1.46762]
[1780053830090,62.35,73560.54,0.0,0.98349,2e-05,1.46654]
[1780053835126,62.35,73564.35,0.0,0.98356,2e-05,1.46125]
[1780053837140,62.35,73568.21,0.0,0.98363,2e-05,1.45594]
[1780053842175,62.35,73568.47,0.0,0.98364,2e-05,1.45566]
[1780053847211,62.34,73569.19,0.0,0.98367,2e-05,1.45312]
[1780053852259,62.32,73566.0,0.0,0.98364,2e-05,1.45557]
[1780053857295,62.3,73566.22,0.0,0.98367,2e-05,1.45295]
[1780053862331,62.28,73564.42,0.0,0.98366,2e-05,1.45352]
[1780053866360,62.26,73558.7,0.0,0.98358,2e-05,1.45986]
[1780053871393,62.24,73554.82,0.0,0.98357,2e-05,1.46001]
[1780053876428,62.22,73554.92,0.0,0.9836,2e-05,1.45791]
[1780053881463,62.21,73558.38,0.0,0.98369,2e-05,1.45125]
[1780053884485,62.2,73566.16,0.0,0.98384,2e-05,1.43947]
[1780053887505,62.19,73571.43,0.0,0.98395,2e-05,1.43125]
[1780053891533,62.17,73576.95,0.0,0.98407,2e-05,1.42243]
[1780053894555,62.17,73583.98,0.0,0.98421,2e-05,1.41199]
[1780053896364,62.16,73592.89,0.0,0.98437,2e-05,1.39944]
[1780053901605,62.15,73595.72,0.0,0.98444,2e-05,1.39429]
[1780053904624,62.14,73590.08,0.0,0.98435,2e-05,1.401]
[1780053909659,62.12,73590.32,0.0,0.98437,2e-05,1.39927]
[1780053912682,62.12,73585.61,0.0,0.9843,2e-05,1.40473]
[1780053917718,62.1,73585.5,0.0,0.98432,2e-05,1.4034]
[1780053922750,62.09,73585.59,0.0,0.98434,2e-05,1.40182]
[1780053926779,62.08,73579.88,0.0,0.98425,2e-05,1.40832]
[1780053932820,62.06,73580.46,0.0,0.98432,2e-05,1.40257]
[1780053938862,62.04,73577.14,0.0,0.98428,2e-05,1.40525]
[1780053943897,62.03,73575.36,0.0,0.98427,2e-05,1.40617]
[1780053952965,62.0,73573.89,0.0,0.98428,2e-05,1.40548]
[1780053963039,61.97,73573.93,0.0,0.98432,2e-05,1.4025]
[1780053968075,61.96,73567.19,0.0,0.98422,2e-05,1.41014]
[1780053971094,61.95,73556.26,0.0,0.98403,2e-05,1.42409]
[1780053972101,61.95,73550.2,0.0,0.98393,2e-05,1.43205]
[1780053973109,61.94,73549.74,0.0,0.98392,2e-05,1.43234]
[1780053975143,61.94,73544.4,0.0,0.98383,2e-05,1.43899]
[1780053976150,61.93,73530.99,0.0,0.98359,2e-05,1.45718]
[1780053977157,61.93,73529.52,0.0,0.98357,2e-05,1.45884]
[1780053981184,61.88,73521.69,0.0,0.98349,2e-05,1.46468]
[1780053986228,61.8,73518.44,0.0,0.98355,2e-05,1.46028]
[1780053991255,61.72,73517.91,0.0,0.98369,2e-05,1.44912]
[1780053996296,61.7,73509.09,0.0,0.98355,2e-05,1.4596]
[1780053997303,61.7,73506.16,0.0,0.9835,2e-05,1.46332]
[1780054002338,61.68,73504.92,0.0,0.9835,2e-05,1.46313]
[1780054007372,61.66,73506.92,0.0,0.98356,2e-05,1.45842]
[1780054012407,61.64,73508.12,0.0,0.98361,2e-05,1.45485]
[1780054017442,61.62,73508.65,0.0,0.98365,2e-05,1.45188]
[1780054022478,61.6,73509.75,0.0,0.98369,2e-05,1.44851]
[1780054025500,61.6,73517.81,0.0,0.98385,2e-05,1.43662]
[1780054026504,61.59,73524.06,0.0,0.98398,2e-05,1.42733]
[1780054031538,61.57,73524.17,0.0,0.984,2e-05,1.42556]
[1780054037359,61.56,73523.03,0.0,0.984,2e-05,1.42553]
[1780054042626,61.54,73524.89,0.0,0.98406,2e-05,1.42111]
[1780054047661,61.53,73524.84,0.0,0.98408,2e-05,1.41964]
[1780054052696,61.51,73521.09,0.0,0.98406,2e-05,1.42006]
[1780054057731,61.5,73521.31,0.0,0.98409,2e-05,1.41823]
[1780054062766,61.48,73521.48,0.0,0.98411,2e-05,1.4165]
[1780054067801,61.47,73521.72,0.0,0.98413,2e-05,1.41468]
[1780054072836,61.46,73521.96,0.0,0.98416,2e-05,1.41289]
[1780054078878,61.44,73521.75,0.0,0.98418,2e-05,1.41142]
[1780054084920,61.42,73515.29,0.0,0.98408,2e-05,1.41851]
[1780054089955,61.41,73514.92,0.0,0.98409,2e-05,1.4175]
[1780054094990,61.39,73515.67,0.0,0.98413,2e-05,1.41497]
[1780054100028,61.38,73514.56,0.0,0.98413,2e-05,1.41501]
[1780054105062,61.37,73513.53,0.0,0.98413,2e-05,1.41495]
[1780054110100,61.35,73508.87,0.0,0.98406,2e-05,1.41988]
[1780054115138,61.34,73505.37,0.0,0.98405,2e-05,1.42001]
[1780054120201,61.32,73504.85,0.0,0.98406,2e-05,1.41924]
[1780054122193,61.32,73490.83,0.0,0.98381,2e-05,1.43805]
[1780054123207,61.31,73483.32,0.0,0.98368,2e-05,1.4482]
[1780054124209,61.31,73480.79,0.0,0.98363,2e-05,1.4514]
[1780054125215,61.31,73473.92,0.0,0.98351,2e-05,1.4607]
[1780054126223,61.3,73473.53,0.0,0.98351,2e-05,1.46088]
[1780054131258,61.29,73472.23,0.0,0.98351,2e-05,1.46088]
[1780054136293,61.24,73472.98,0.0,0.98359,2e-05,1.45476]
[1780054142335,61.22,73474.44,0.0,0.98364,2e-05,1.45058]
[1780054147371,61.2,73476.22,0.0,0.9837,2e-05,1.44633]
[1780054152407,61.19,73476.94,0.0,0.98373,2e-05,1.4436]
[1780054157441,61.17,73478.71,0.0,0.98379,2e-05,1.43943]
[1780054162475,61.15,73480.95,0.0,0.98385,2e-05,1.43463]
[1780054167512,61.14,73485.27,0.0,0.98395,2e-05,1.42701]
[1780054172545,61.12,73486.3,0.0,0.98403,2e-05,1.42082]
[1780054177580,61.11,73485.69,0.0,0.98404,2e-05,1.41987]
[1780054182618,61.09,73485.35,0.0,0.98405,2e-05,1.41884]
[1780054187649,61.08,73485.78,0.0,0.98408,2e-05,1.41677]
[1780054192686,61.07,73485.59,0.0,0.9841,2e-05,1.41557]
[1780054198486,61.05,73485.45,0.0,0.98411,2e-05,1.41431]
[1780054203763,61.04,73484.79,0.0,0.98412,2e-05,1.41351]
[1780054208796,61.02,73481.95,0.0,0.98409,2e-05,1.41599]
[1780054211819,61.01,73476.59,0.0,0.984,2e-05,1.42252]
[1780054213834,61.01,73482.41,0.0,0.98412,2e-05,1.41388]
[1780054219876,60.99,73485.94,0.0,0.9842,2e-05,1.40737]
[1780054225917,60.98,73486.75,0.0,0.98424,2e-05,1.40464]
[1780054230951,60.96,73484.75,0.0,0.98422,2e-05,1.40606]
[1780054232966,60.96,73477.5,0.0,0.98413,2e-05,1.41233]
[1780054238001,60.95,73476.36,0.0,0.98413,2e-05,1.41251]
[1780054243051,60.93,73474.13,0.0,0.9841,2e-05,1.41419]
[1780054248086,60.92,73469.05,0.0,0.98403,2e-05,1.41979]
[1780054253121,60.91,73466.12,0.0,0.98399,2e-05,1.42239]
[1780054258164,60.89,73464.66,0.0,0.98399,2e-05,1.42292]
[1780054259163,60.86,73458.18,0.0,0.98391,2e-05,1.42884]
[1780054260172,60.86,73452.53,0.0,0.98381,2e-05,1.43643]
[1780054262195,60.85,73446.45,0.0,0.9837,2e-05,1.44431]
[1780054263202,60.82,73438.59,0.0,0.9836,2e-05,1.4519]
[1780054268233,60.8,73437.19,0.0,0.9836,2e-05,1.45214]
[1780054273267,60.79,73442.54,0.0,0.98372,2e-05,1.44286]
[1780054278307,60.77,73439.5,0.0,0.98368,2e-05,1.44548]
[1780054283337,60.76,73441.94,0.0,0.98375,2e-05,1.44037]
[1780054288372,60.74,73442.41,0.0,0.98378,2e-05,1.43807]
[1780054293408,60.73,73441.99,0.0,0.98383,2e-05,1.43383]
[1780054298443,60.71,73440.61,0.0,0.98383,2e-05,1.43419]
[1780054303477,60.7,73440.63,0.0,0.98385,2e-05,1.4326]
[1780054308513,60.68,73441.04,0.0,0.98387,2e-05,1.43049]
[1780054314554,60.67,73440.99,0.0,0.9839,2e-05,1.42875]
[1780054319589,60.65,73439.96,0.0,0.9839,2e-05,1.42869]
[1780054326638,60.63,73440.44,0.0,0.98393,2e-05,1.42595]
[1780054331673,60.62,73440.31,0.0,0.98395,2e-05,1.42467]
[1780054336709,60.6,73436.94,0.0,0.98391,2e-05,1.42795]
[1780054342750,60.59,73438.26,0.0,0.98396,2e-05,1.42408]
[1780054349543,60.57,73438.18,0.0,0.98398,2e-05,1.42248]
[1780054353829,60.56,73444.88,0.0,0.98415,2e-05,1.40884]
[1780054354834,60.56,73448.86,0.0,0.98423,2e-05,1.40306]
[1780054359878,60.54,73447.47,0.0,0.98422,2e-05,1.40351]
[1780054364911,60.53,73447.58,0.0,0.98424,2e-05,1.40214]
[1780054369944,60.52,73446.79,0.0,0.98424,2e-05,1.40203]
[1780054374980,60.51,73443.21,0.0,0.98419,2e-05,1.40578]
[1780054383042,60.49,73445.22,0.0,0.98425,2e-05,1.40107]
[1780054388076,60.48,73447.34,0.0,0.98431,2e-05,1.39698]
[1780054393110,60.47,73447.28,0.0,0.98432,2e-05,1.39593]
[1780054398147,60.46,73448.86,0.0,0.98437,2e-05,1.39262]
[1780054403180,60.45,73449.34,0.0,0.98439,2e-05,1.39085]
[1780054408214,60.44,73449.71,0.0,0.98441,2e-05,1.38924]
[1780054414258,60.42,73450.09,0.0,0.98447,2e-05,1.38429]
[1780054419292,60.41,73453.03,0.0,0.98453,2e-05,1.37924]
[1780054424328,60.4,73449.77,0.0,0.98449,2e-05,1.38268]
[1780054430370,60.39,73451.98,0.0,0.98454,2e-05,1.37843]
[1780054435406,60.38,73454.36,0.0,0.9846,2e-05,1.37419]
[1780054441447,60.37,73454.49,0.0,0.98462,2e-05,1.37285]
[1780054444477,60.37,73463.31,0.0,0.98478,2e-05,1.36029]
[1780054446485,60.36,73467.79,0.0,0.98487,2e-05,1.3539]
[1780054449507,60.36,73469.19,0.0,0.9849,2e-05,1.35155]
[1780054454541,60.35,73470.59,0.0,0.98493,2e-05,1.34892]
[1780054459577,60.35,73476.15,0.0,0.98504,2e-05,1.34075]
[1780054464612,60.34,73471.37,0.0,0.98496,2e-05,1.34652]
[1780054466625,60.34,73466.17,0.0,0.98488,2e-05,1.35324]
[1780054473674,60.33,73466.39,0.0,0.98493,2e-05,1.3488]
[1780054478710,60.32,73465.24,0.0,0.98492,2e-05,1.34963]
[1780054483744,60.31,73464.06,0.0,0.9849,2e-05,1.35051]
[1780054488781,60.31,73464.85,0.0,0.98493,2e-05,1.34874]
[1780054493815,60.3,73472.05,0.0,0.98506,2e-05,1.33838]
[1780054495827,60.3,73475.31,0.0,0.98512,2e-05,1.33379]
[1780054498848,60.29,73494.77,0.0,0.98547,2e-05,1.30764]
[1780054499856,60.29,73495.71,0.0,0.98548,2e-05,1.30634]
[1780054504891,60.29,73496.28,0.0,0.9855,2e-05,1.30528]
[1780054509926,60.29,73497.63,0.0,0.98552,2e-05,1.30322]
[1780054513954,60.28,73492.58,0.0,0.98544,2e-05,1.30956]
[1780054515973,60.28,73485.63,0.0,0.98532,2e-05,1.31859]
[1780054521005,60.28,73484.27,0.0,0.98531,2e-05,1.31995]
[1780054526038,60.27,73483.18,0.0,0.98529,2e-05,1.32095]
[1780054531074,60.27,73484.24,0.0,0.98535,2e-05,1.31604]
[1780054536108,60.27,73483.56,0.0,0.98534,2e-05,1.31651]
[1780054542151,60.26,73484.81,0.0,0.98537,2e-05,1.31433]
[1780054548194,60.26,73485.59,0.0,0.98539,2e-05,1.3128]
[1780054553227,60.25,73486.52,0.0,0.98541,2e-05,1.31116]
[1780054559271,60.25,73487.01,0.0,0.98543,2e-05,1.31004]
[1780054564304,60.24,73477.07,0.0,0.98526,2e-05,1.32277]
[1780054570346,60.24,73476.78,0.0,0.98526,2e-05,1.32256]
[1780054575382,60.23,73476.17,0.0,0.98526,2e-05,1.32289]
[1780054580418,60.23,73475.98,0.0,0.98526,2e-05,1.32267]
[1780054585451,60.22,73471.6,0.0,0.98519,2e-05,1.328]
[1780054590490,60.22,73466.82,0.0,0.98511,2e-05,1.33387]
[1780054595525,60.21,73464.84,0.0,0.98512,2e-05,1.33289]
[1780054601364,60.21,73465.12,0.0,0.98513,2e-05,1.33188]
[1780054606602,60.2,73465.22,0.0,0.98514,2e-05,1.33122]
[1780054611642,60.2,73462.87,0.0,0.98511,2e-05,1.33385]
[1780054614662,60.19,73460.73,0.0,0.98507,2e-05,1.33639]
[1780054618686,60.19,73454.74,0.0,0.98497,2e-05,1.34398]
[1780054620711,60.19,73448.63,0.0,0.98487,2e-05,1.35198]
[1780054622728,60.18,73440.34,0.0,0.98472,2e-05,1.36296]
[1780054623736,60.18,73430.18,0.0,0.98454,2e-05,1.37672]
[1780054624743,60.18,73426.53,0.0,0.98448,2e-05,1.38156]
[1780054629779,60.17,73426.36,0.0,0.98448,2e-05,1.38084]
[1780054634813,60.16,73422.12,0.0,0.98442,2e-05,1.38573]
[1780054639848,60.15,73422.11,0.0,0.98443,2e-05,1.38475]
[1780054644896,60.14,73411.12,0.0,0.98424,2e-05,1.39899]
[1780054645897,60.14,73409.57,0.0,0.98422,2e-05,1.40093]
[1780054647911,60.14,73403.21,0.0,0.9841,2e-05,1.40935]
[1780054652947,60.13,73411.24,0.0,0.9843,2e-05,1.39374]
[1780054653955,60.12,73418.0,0.0,0.98443,2e-05,1.38415]
[1780054654960,60.12,73418.71,0.0,0.98445,2e-05,1.38296]
[1780054656974,60.12,73427.02,0.0,0.9846,2e-05,1.37113]
[1780054663016,60.11,73427.03,0.0,0.98462,2e-05,1.37004]
[1780054666039,60.1,73419.36,0.0,0.98449,2e-05,1.38005]
[1780054671072,60.09,73422.01,0.0,0.98455,2e-05,1.37544]
[1780054676112,60.08,73424.75,0.0,0.98461,2e-05,1.37074]
[1780054681147,60.07,73425.79,0.0,0.98464,2e-05,1.36826]
[1780054686177,60.07,73423.68,0.0,0.98461,2e-05,1.37027]
[1780054691217,60.06,73425.92,0.0,0.98467,2e-05,1.36634]
[1780054696248,60.05,73425.74,0.0,0.98467,2e-05,1.36574]
[1780054701283,60.04,73425.66,0.0,0.98468,2e-05,1.36502]
[1780054707325,60.03,73426.4,0.0,0.98471,2e-05,1.36302]
[1780054712359,60.02,73427.86,0.0,0.98478,2e-05,1.35709]
[1780054717394,60.02,73428.81,0.0,0.98481,2e-05,1.35505]
[1780054722429,60.01,73428.7,0.0,0.98482,2e-05,1.35445]
[1780054727464,60.0,73432.17,0.0,0.98489,2e-05,1.349]
[1780054730264,60.0,73420.97,0.0,0.98469,2e-05,1.36381]
[1780054735521,59.99,73420.1,0.0,0.98469,2e-05,1.36417]
[1780054738540,59.99,73426.47,0.0,0.98481,2e-05,1.35498]
[1780054743577,59.98,73428.89,0.0,0.98486,2e-05,1.35095]
[1780054748612,59.97,73427.83,0.0,0.98485,2e-05,1.35166]
[1780054754654,59.96,73427.99,0.0,0.98487,2e-05,1.35058]
[1780054755662,59.96,73421.34,0.0,0.98475,2e-05,1.35949]
[1780054759691,59.96,73416.2,0.0,0.98466,2e-05,1.36586]
[1780054764725,59.95,73405.73,0.0,0.98448,2e-05,1.3794]
[1780054769760,59.94,73404.88,0.0,0.98448,2e-05,1.37959]
[1780054772781,59.93,73411.47,0.0,0.98464,2e-05,1.36677]
[1780054776812,59.93,73412.98,0.0,0.98468,2e-05,1.364]
[1780054785874,59.91,73413.48,0.0,0.98471,2e-05,1.36179]
[1780054790907,59.9,73415.08,0.0,0.98475,2e-05,1.35876]
[1780054795942,59.9,73415.57,0.0,0.98477,2e-05,1.35726]
[1780054800984,59.89,73415.7,0.0,0.98478,2e-05,1.35627]
[1780054806014,59.88,73416.58,0.0,0.98481,2e-05,1.35428]
[1780054810043,59.87,73423.68,0.0,0.98494,2e-05,1.34399]
[1780054812058,59.87,73425.91,0.0,0.98499,2e-05,1.34069]
[1780054815077,59.87,73417.68,0.0,0.98484,2e-05,1.35148]
[1780054816085,59.87,73417.54,0.0,0.98484,2e-05,1.35152]
[1780054819104,59.86,73410.25,0.0,0.98472,2e-05,1.36102]
[1780054824139,59.85,73406.31,0.0,0.98466,2e-05,1.36558]
[1780054826163,59.85,73402.78,0.0,0.9846,2e-05,1.37009]
[1780054828169,59.85,73394.23,0.0,0.98444,2e-05,1.38155]
[1780054829174,59.84,73396.38,0.0,0.98449,2e-05,1.37837]
[1780054834217,59.84,73402.12,0.0,0.98464,2e-05,1.36634]
[1780054839251,59.83,73405.41,0.0,0.98471,2e-05,1.36097]
[1780054842267,59.82,73410.97,0.0,0.98482,2e-05,1.35287]
[1780054848311,59.81,73409.91,0.0,0.98481,2e-05,1.35338]
[1780054849318,59.81,73415.19,0.0,0.98491,2e-05,1.34603]
[1780054850327,59.81,73417.87,0.0,0.98496,2e-05,1.34224]
[1780054852339,59.81,73421.31,0.0,0.98502,2e-05,1.33718]
[1780054857378,59.8,73423.03,0.0,0.98506,2e-05,1.33423]
[1780054862411,59.8,73422.44,0.0,0.98506,2e-05,1.33441]
[1780054866437,59.79,73416.36,0.0,0.98496,2e-05,1.34215]
[1780054871473,59.78,73416.04,0.0,0.98496,2e-05,1.34192]
[1780054876508,59.78,73416.57,0.0,0.98498,2e-05,1.34054]
[1780054881541,59.77,73417.79,0.0,0.98501,2e-05,1.33824]
[1780054886577,59.77,73418.21,0.0,0.98503,2e-05,1.33703]
[1780054891612,59.76,73417.48,0.0,0.98505,2e-05,1.3343]
[1780054896647,59.75,73418.83,0.0,0.98509,2e-05,1.33188]
[1780054901681,59.75,73420.93,0.0,0.98513,2e-05,1.32849]
[1780054906718,59.74,73421.13,0.0,0.98514,2e-05,1.32768]
[1780054910745,59.74,73415.34,0.0,0.98504,2e-05,1.33505]
[1780054915781,59.73,73415.83,0.0,0.98506,2e-05,1.33382]
[1780054916789,59.73,73407.6,0.0,0.98491,2e-05,1.34486]
[1780054921823,59.73,73404.86,0.0,0.98487,2e-05,1.34788]
[1780054926858,59.72,73409.8,0.0,0.98497,2e-05,1.34048]
[1780054931893,59.71,73407.26,0.0,0.98493,2e-05,1.34328]
[1780054935920,59.71,73412.97,0.0,0.98504,2e-05,1.33501]
[1780054940955,59.7,73412.28,0.0,0.98504,2e-05,1.33535]
[1780054945991,59.7,73414.07,0.0,0.98508,2e-05,1.33234]
[1780054951026,59.69,73409.38,0.0,0.98504,2e-05,1.335]
[1780054956060,59.68,73409.5,0.0,0.98505,2e-05,1.33423]
[1780054961096,59.68,73410.15,0.0,0.98507,2e-05,1.33275]
[1780054966130,59.67,73409.56,0.0,0.98506,2e-05,1.33295]
[1780054971166,59.67,73410.48,0.0,0.98509,2e-05,1.33112]
[1780054976201,59.66,73411.11,0.0,0.98511,2e-05,1.3297]
[1780054981249,59.66,73411.19,0.0,0.98511,2e-05,1.32925]
[1780054985304,59.65,73416.21,0.0,0.98521,2e-05,1.32182]
[1780054987317,59.65,73423.04,0.0,0.98533,2e-05,1.31247]
[1780054991346,59.65,73432.39,0.0,0.9855,2e-05,1.29969]
[1780054996382,59.65,73434.16,0.0,0.98553,2e-05,1.29707]
[1780055001417,59.64,73432.82,0.0,0.98551,2e-05,1.29859]
[1780055004439,59.64,73438.64,0.0,0.98562,2e-05,1.29075]
[1780055006452,59.64,73444.4,0.0,0.98572,2e-05,1.28311]
[1780055011488,59.64,73444.87,0.0,0.98576,2e-05,1.27937]
[1780055016522,59.64,73438.56,0.0,0.98565,2e-05,1.28757]
[1780055021558,59.64,73434.78,0.0,0.98559,2e-05,1.29241]
[1780055027599,59.64,73434.57,0.0,0.98559,2e-05,1.29248]
[1780055032634,59.63,73433.84,0.0,0.98558,2e-05,1.29328]
[1780055037669,59.63,73433.16,0.0,0.98557,2e-05,1.294]
[1780055042706,59.63,73431.88,0.0,0.98555,2e-05,1.2955]
[1780055045726,59.63,73425.31,0.0,0.98543,2e-05,1.30409]
[1780055052774,59.62,73424.22,0.0,0.98542,2e-05,1.30514]
[1780055057811,59.62,73425.3,0.0,0.98544,2e-05,1.30342]
[1780055062846,59.62,73429.72,0.0,0.98552,2e-05,1.29729]
[1780055067881,59.62,73429.53,0.0,0.98552,2e-05,1.29733]
[1780055073928,59.62,73429.33,0.0,0.98556,2e-05,1.29431]
[1780055078957,59.61,73429.15,0.0,0.98555,2e-05,1.29439]
[1780055083998,59.61,73426.22,0.0,0.98551,2e-05,1.29811]
[1780055086012,59.61,73418.47,0.0,0.98537,2e-05,1.30831]
[1780055090043,59.61,73412.19,0.0,0.98526,2e-05,1.31655]
[1780055091049,59.61,73409.04,0.0,0.98521,2e-05,1.32064]
[1780055096090,59.6,73403.87,0.0,0.98512,2e-05,1.32721]
[1780055098100,59.6,73398.13,0.0,0.98502,2e-05,1.3348]
[1780055103137,59.6,73397.41,0.0,0.98502,2e-05,1.33524]
[1780055105149,59.59,73406.56,0.0,0.98518,2e-05,1.32267]
[1780055110186,59.59,73410.98,0.0,0.98527,2e-05,1.31632]
[1780055115222,59.59,73410.13,0.0,0.98525,2e-05,1.31709]
[1780055120256,59.58,73408.27,0.0,0.98523,2e-05,1.31917]
[1780055128313,59.58,73406.93,0.0,0.98521,2e-05,1.32028]
[1780055133348,59.57,73410.83,0.0,0.98532,2e-05,1.31154]
[1780055138382,59.57,73411.68,0.0,0.98534,2e-05,1.31001]
[1780055143419,59.56,73412.38,0.0,0.98536,2e-05,1.30869]
[1780055144426,59.56,73420.82,0.0,0.98551,2e-05,1.29737]
[1780055146445,59.56,73429.01,0.0,0.98565,2e-05,1.28643]
[1780055151476,59.56,73430.7,0.0,0.98568,2e-05,1.28405]
[1780055156514,59.56,73429.2,0.0,0.98566,2e-05,1.28589]
[1780055161546,59.56,73427.37,0.0,0.98563,2e-05,1.28817]
[1780055166584,59.56,73425.41,0.0,0.9856,2e-05,1.2906]
[1780055171614,59.56,73424.6,0.0,0.98558,2e-05,1.29151]
[1780055176652,59.55,73424.24,0.0,0.98558,2e-05,1.29182]
[1780055181688,59.55,73424.18,0.0,0.98558,2e-05,1.29175]
[1780055186720,59.55,73422.75,0.0,0.98556,2e-05,1.29347]
[1780055191757,59.55,73421.18,0.0,0.98557,2e-05,1.29233]
[1780055196792,59.55,73423.46,0.0,0.98561,2e-05,1.28916]
[1780055201826,59.55,73425.67,0.0,0.98565,2e-05,1.28611]
[1780055207867,59.55,73426.49,0.0,0.98566,2e-05,1.28491]
[1780055213909,59.54,73425.95,0.0,0.98565,2e-05,1.2855]
[1780055218944,59.54,73424.72,0.0,0.98563,2e-05,1.28702]
[1780055223978,59.54,73425.59,0.0,0.98565,2e-05,1.28577]
[1780055229017,59.54,73425.3,0.0,0.98565,2e-05,1.28605]
[1780055234051,59.54,73425.16,0.0,0.98565,2e-05,1.28614]
[1780055239087,59.54,73426.62,0.0,0.98567,2e-05,1.28411]
[1780055245129,59.54,73429.54,0.0,0.98572,2e-05,1.28019]
[1780055250164,59.54,73433.14,0.0,0.98579,2e-05,1.27541]
[1780055255200,59.54,73430.18,0.0,0.98577,2e-05,1.27629]
[1780055260235,59.54,73429.31,0.0,0.98575,2e-05,1.27744]
[1780055265270,59.54,73424.99,0.0,0.98568,2e-05,1.28313]
[1780055270305,59.54,73421.28,0.0,0.98562,2e-05,1.28795]
[1780055275339,59.54,73420.59,0.0,0.9856,2e-05,1.28878]
[1780055280382,59.54,73425.15,0.0,0.98568,2e-05,1.28269]
[1780055285415,59.54,73425.37,0.0,0.98569,2e-05,1.28237]
[1780055290447,59.54,73424.41,0.0,0.98567,2e-05,1.28358]
[1780055295483,59.54,73425.92,0.0,0.9857,2e-05,1.28155]
[1780055300518,59.53,73426.53,0.0,0.98571,2e-05,1.28071]
[1780055305552,59.53,73428.97,0.0,0.98575,2e-05,1.27748]
[1780055310588,59.53,73428.11,0.0,0.98574,2e-05,1.2786]
[1780055314624,59.53,73423.5,0.0,0.98569,2e-05,1.28162]
[1780055317643,59.53,73416.89,0.0,0.98558,2e-05,1.29031]
[1780055322680,59.53,73416.13,0.0,0.98557,2e-05,1.29117]
[1780055332748,59.53,73416.78,0.0,0.98558,2e-05,1.28999]
[1780055337783,59.53,73422.13,0.0,0.98568,2e-05,1.28276]
[1780055342819,59.53,73422.5,0.0,0.98568,2e-05,1.28217]
[1780055345847,59.53,73404.31,0.0,0.98537,2e-05,1.30625]
[1780055350881,59.52,73404.33,0.0,0.98537,2e-05,1.3059]
[1780055355927,59.52,73401.26,0.0,0.98532,2e-05,1.30976]
[1780055356937,59.52,73397.63,0.0,0.98526,2e-05,1.31448]
[1780055360973,59.52,73392.4,0.0,0.98517,2e-05,1.32129]
[1780055361973,59.51,73391.73,0.0,0.98516,2e-05,1.322]
[1780055364994,59.51,73385.65,0.0,0.98505,2e-05,1.32993]
[1780055370033,59.51,73385.72,0.0,0.98506,2e-05,1.32927]
[1780055375077,59.5,73385.11,0.0,0.98509,2e-05,1.32646]
[1780055379097,59.5,73380.06,0.0,0.98501,2e-05,1.33289]
[1780055380106,59.5,73373.32,0.0,0.98489,2e-05,1.34198]
[1780055381109,59.49,73372.25,0.0,0.98487,2e-05,1.34332]
[1780055386144,59.49,73370.59,0.0,0.98485,2e-05,1.34494]
[1780055391180,59.48,73370.7,0.0,0.98486,2e-05,1.34411]
[1780055397228,59.47,73373.11,0.0,0.98491,2e-05,1.34006]
[1780055402272,59.47,73369.83,0.0,0.98486,2e-05,1.34393]
[1780055407292,59.46,73371.62,0.0,0.9849,2e-05,1.34086]
[1780055412327,59.46,73375.38,0.0,0.98498,2e-05,1.33512]
[1780055417366,59.45,73371.4,0.0,0.98491,2e-05,1.33999]
[1780055422398,59.45,73367.2,0.0,0.98484,2e-05,1.34515]
[1780055424411,59.44,73361.04,0.0,0.98473,2e-05,1.35337]
[1780055427432,59.44,73372.25,0.0,0.98494,2e-05,1.33755]
[1780055428440,59.44,73377.14,0.0,0.98503,2e-05,1.33076]
[1780055430453,59.44,73380.41,0.0,0.98509,2e-05,1.32611]
[1780055435488,59.43,73380.56,0.0,0.98514,2e-05,1.32236]
[1780055441533,59.43,73375.71,0.0,0.98506,2e-05,1.32841]
[1780055446567,59.42,73374.64,0.0,0.98504,2e-05,1.32938]
[1780055451605,59.42,73375.24,0.0,0.98506,2e-05,1.3281]
[1780055456639,59.41,73376.61,0.0,0.98509,2e-05,1.32579]
[1780055461680,59.41,73376.88,0.0,0.9851,2e-05,1.325]
[1780055467730,59.4,73377.08,0.0,0.98511,2e-05,1.32423]
[1780055472763,59.4,73375.29,0.0,0.98508,2e-05,1.32625]
[1780055477806,59.4,73374.78,0.0,0.98508,2e-05,1.32651]
[1780055482838,59.39,73376.49,0.0,0.98512,2e-05,1.32376]
[1780055487869,59.39,73379.31,0.0,0.98517,2e-05,1.31954]
[1780055492904,59.38,73377.41,0.0,0.98518,2e-05,1.31866]
[1780055497940,59.38,73372.76,0.0,0.9851,2e-05,1.32462]
[1780055499955,59.38,73361.23,0.0,0.98489,2e-05,1.34021]
[1780055500962,59.38,73352.63,0.0,0.98473,2e-05,1.35195]
[1780055501969,59.38,73352.54,0.0,0.98473,2e-05,1.35195]
[1780055507003,59.37,73353.03,0.0,0.98475,2e-05,1.35063]
[1780055512038,59.37,73352.84,0.0,0.98476,2e-05,1.35027]
[1780055517082,59.36,73352.22,0.0,0.98475,2e-05,1.35051]
[1780055518080,59.36,73345.83,0.0,0.98464,2e-05,1.35924]
[1780055519089,59.36,73344.65,0.0,0.98462,2e-05,1.36074]
[1780055524122,59.35,73344.31,0.0,0.98462,2e-05,1.36037]
[1780055528152,59.34,73349.73,0.0,0.98473,2e-05,1.35231]
[1780055533186,59.34,73349.81,0.0,0.98474,2e-05,1.35156]
[1780055538221,59.33,73351.56,0.0,0.98478,2e-05,1.34853]
[1780055543259,59.33,73352.57,0.0,0.98481,2e-05,1.34653]
[1780055548291,59.32,73352.66,0.0,0.98482,2e-05,1.34582]
[1780055553327,59.31,73355.54,0.0,0.98491,2e-05,1.33816]
[1780055558362,59.31,73348.92,0.0,0.98479,2e-05,1.34675]
[1780055563415,59.3,73324.2,0.0,0.98434,2e-05,1.38062]
[1780055564420,59.3,73305.66,0.0,0.98399,2e-05,1.40673]
[1780055566430,59.3,73297.6,0.0,0.98384,2e-05,1.41782]
[1780055568445,59.29,73303.58,0.0,0.98396,2e-05,1.40876]
[1780055572471,59.29,73292.11,0.0,0.98375,2e-05,1.42432]
[1780055573481,59.28,73290.19,0.0,0.98372,2e-05,1.42683]
[1780055575494,59.28,73286.15,0.0,0.98365,2e-05,1.43215]
[1780055577507,59.27,73281.11,0.0,0.98356,2e-05,1.43892]
[1780055578517,59.27,73264.56,0.0,0.98323,2e-05,1.46288]
[1780055579528,59.27,73257.56,0.0,0.9831,2e-05,1.47291]
[1780055581535,59.26,73253.34,0.0,0.98302,2e-05,1.47848]
[1780055584558,59.25,73263.03,0.0,0.98323,2e-05,1.46308]
[1780055586570,59.25,73257.73,0.0,0.98313,2e-05,1.47028]
[1780055587580,59.24,73252.7,0.0,0.98303,2e-05,1.4774]
[1780055589593,59.24,73250.35,0.0,0.983,2e-05,1.48019]
[1780055593621,59.22,73265.55,0.0,0.98332,2e-05,1.4563]
[1780055594628,59.22,73271.11,0.0,0.98344,2e-05,1.44783]
[1780055595642,59.22,73272.36,0.0,0.98346,2e-05,1.44571]
[1780055597650,59.21,73280.49,0.0,0.98363,2e-05,1.43327]
[1780055598657,59.21,73282.38,0.0,0.98367,2e-05,1.43026]
[1780055603693,59.2,73285.14,0.0,0.98374,2e-05,1.42496]
[1780055605725,59.19,73290.22,0.0,0.98385,2e-05,1.41713]
[1780055606715,59.19,73295.79,0.0,0.98396,2e-05,1.40889]
[1780055607725,59.19,73300.02,0.0,0.98405,2e-05,1.40262]
[1780055609736,59.19,73298.83,0.0,0.98403,2e-05,1.40389]
[1780055611761,59.18,73309.9,0.0,0.98428,2e-05,1.38452]
[1780055612762,59.18,73312.25,0.0,0.98433,2e-05,1.38084]
[1780055614775,59.18,73306.46,0.0,0.98422,2e-05,1.38885]
[1780055617802,59.17,73320.27,0.0,0.98449,2e-05,1.36882]
[1780055618809,59.17,73320.35,0.0,0.98449,2e-05,1.36855]
[1780055623843,59.16,73325.57,0.0,0.9846,2e-05,1.36053]
[1780055628878,59.16,73322.47,0.0,0.98455,2e-05,1.36416]
[1780055633914,59.15,73331.87,0.0,0.98474,2e-05,1.35035]
[1780055636934,59.13,73333.32,0.0,0.98479,2e-05,1.34591]
[1780055641970,59.1,73343.78,0.0,0.98502,2e-05,1.32907]
[1780055642976,59.1,73344.87,0.0,0.98504,2e-05,1.3275]
[1780055644991,59.1,73335.79,0.0,0.98488,2e-05,1.33981]
[1780055645998,59.1,73334.3,0.0,0.98485,2e-05,1.34177]
[1780055651036,59.1,73335.97,0.0,0.98489,2e-05,1.33895]
[1780055656072,59.08,73335.5,0.0,0.9849,2e-05,1.33823]
[1780055657076,59.08,73328.37,0.0,0.98477,2e-05,1.34799]
[1780055658082,59.08,73330.24,0.0,0.9848,2e-05,1.34528]
[1780055663118,59.07,73331.01,0.0,0.98482,2e-05,1.34365]
[1780055668153,59.07,73331.61,0.0,0.98484,2e-05,1.34225]
[1780055673188,59.06,73333.11,0.0,0.98491,2e-05,1.3365]
[1780055678222,59.06,73334.96,0.0,0.98495,2e-05,1.33344]
[1780055683258,59.05,73336.38,0.0,0.98498,2e-05,1.33099]
[1780055684264,59.05,73342.26,0.0,0.98509,2e-05,1.32283]
[1780055685272,59.05,73345.65,0.0,0.98516,2e-05,1.31812]
[1780055689298,59.04,73339.88,0.0,0.98507,2e-05,1.32436]
[1780055694334,59.03,73337.51,0.0,0.98503,2e-05,1.32718]
[1780055699369,59.03,73335.18,0.0,0.985,2e-05,1.32983]
[1780055703397,59.03,73326.68,0.0,0.98485,2e-05,1.34126]
[1780055704407,59.02,73325.62,0.0,0.98483,2e-05,1.3425]
[1780055709439,59.02,73333.29,0.0,0.98498,2e-05,1.33138]
[1780055714477,59.01,73339.26,0.0,0.98509,2e-05,1.32276]
[1780055717465,59.01,73346.8,0.0,0.98523,2e-05,1.31224]
[1780055719508,59.01,73348.51,0.0,0.98526,2e-05,1.3098]
[1780055723537,59.01,73354.56,0.0,0.98538,2e-05,1.30138]
[1780055725552,59.01,73356.69,0.0,0.98542,2e-05,1.29842]
[1780055729580,59.01,73359.62,0.0,0.98547,2e-05,1.29435]
[1780055734618,59.01,73358.02,0.0,0.98548,2e-05,1.29333]
[1780055739652,59.0,73358.55,0.0,0.98549,2e-05,1.29247]
[1780055743685,59.0,73364.95,0.0,0.9856,2e-05,1.28383]
[1780055747711,59.0,73372.51,0.0,0.98573,2e-05,1.27375]
[1780055748717,59.0,73370.99,0.0,0.9857,2e-05,1.27592]
[1780055753753,59.01,73369.91,0.0,0.98568,2e-05,1.2775]
[1780055758788,59.01,73366.05,0.0,0.98562,2e-05,1.28271]
[1780055760803,59.01,73360.37,0.0,0.98551,2e-05,1.29033]
[1780055762817,59.01,73358.1,0.0,0.98547,2e-05,1.29336]
[1780055767852,59.01,73358.21,0.0,0.98548,2e-05,1.29315]
[1780055772890,59.0,73354.5,0.0,0.98541,2e-05,1.29806]
[1780055777925,59.0,73351.74,0.0,0.98536,2e-05,1.30167]
[1780055782960,59.0,73352.06,0.0,0.98537,2e-05,1.3011]
[1780055787996,59.0,73355.32,0.0,0.98543,2e-05,1.29657]
[1780055793031,59.0,73356.67,0.0,0.98549,2e-05,1.2916]
[1780055797062,59.0,73365.79,0.0,0.98565,2e-05,1.27936]
[1780055799075,59.0,73367.37,0.0,0.98568,2e-05,1.27728]
[1780055804110,59.0,73365.9,0.0,0.98565,2e-05,1.27932]
[1780055809145,59.0,73368.2,0.0,0.98569,2e-05,1.27633]
[1780055814181,59.0,73368.49,0.0,0.9857,2e-05,1.27603]
[1780055819214,59.0,73367.06,0.0,0.98567,2e-05,1.27802]
[1780055824251,59.0,73364.89,0.0,0.98563,2e-05,1.28096]
[1780055829285,59.0,73365.95,0.0,0.98565,2e-05,1.2796]
[1780055834320,59.01,73364.0,0.0,0.98561,2e-05,1.28226]
[1780055840363,59.01,73365.8,0.0,0.98564,2e-05,1.27992]
[1780055845397,59.01,73369.83,0.0,0.98571,2e-05,1.27464]
[1780055850432,59.01,73371.17,0.0,0.98574,2e-05,1.27299]
[1780055855468,59.01,73370.01,0.0,0.98575,2e-05,1.27163]
[1780055860503,59.01,73371.35,0.0,0.98577,2e-05,1.26999]
[1780055865537,59.01,73374.91,0.0,0.98583,2e-05,1.26543]
[1780055867551,59.01,73368.55,0.0,0.98572,2e-05,1.27394]
[1780055868559,59.01,73365.72,0.0,0.98567,2e-05,1.27773]
[1780055870573,59.01,73361.17,0.0,0.98559,2e-05,1.28382]
[1780055875608,59.01,73360.46,0.0,0.98557,2e-05,1.2848]
[1780055880643,59.01,73358.82,0.0,0.98554,2e-05,1.28701]
[1780055885678,59.01,73358.72,0.0,0.98554,2e-05,1.28717]
[1780055890716,59.01,73363.33,0.0,0.98562,2e-05,1.28104]
[1780055895748,59.02,73363.95,0.0,0.98563,2e-05,1.2803]
[1780055900783,59.02,73364.85,0.0,0.98565,2e-05,1.27918]
[1780055905818,59.02,73367.62,0.0,0.98569,2e-05,1.27558]
[1780055910853,59.02,73367.95,0.0,0.9857,2e-05,1.27524]
[1780055915888,59.02,73366.81,0.0,0.98571,2e-05,1.27381]
[1780055920922,59.02,73364.71,0.0,0.98567,2e-05,1.27669]
[1780055925958,59.02,73365.06,0.0,0.98568,2e-05,1.27628]
[1780055933008,59.02,73365.88,0.0,0.98569,2e-05,1.27527]
[1780055939049,59.02,73366.46,0.0,0.9857,2e-05,1.27455]
[1780055944086,59.02,73370.31,0.0,0.98577,2e-05,1.26949]
[1780055948115,59.02,73376.27,0.0,0.98587,2e-05,1.26169]
[1780055953151,59.02,73379.74,0.0,0.98593,2e-05,1.25729]
[1780055955165,59.03,73386.31,0.0,0.98604,2e-05,1.24874]
[1780055960201,59.03,73387.5,0.0,0.98606,2e-05,1.24744]
[1780055966242,59.03,73384.25,0.0,0.986,2e-05,1.25194]
[1780055971278,59.03,73386.15,0.0,0.98606,2e-05,1.24665]
[1780055976312,59.03,73387.3,0.0,0.98608,2e-05,1.24536]
[1780055987392,59.04,73386.13,0.0,0.98605,2e-05,1.24737]
[1780055992428,59.04,73385.32,0.0,0.98604,2e-05,1.24864]
[1780055995449,59.04,73390.37,0.0,0.98612,2e-05,1.2422]
[1780056000491,59.05,73391.1,0.0,0.98613,2e-05,1.24152]
[1780056004512,59.05,73385.49,0.0,0.98603,2e-05,1.24907]
[1780056005523,59.05,73383.57,0.0,0.986,2e-05,1.25163]
[1780056010561,59.05,73380.84,0.0,0.98595,2e-05,1.25538]
[1780056015588,59.05,73382.17,0.0,0.98597,2e-05,1.25381]
[1780056021630,59.05,73381.51,0.0,0.98595,2e-05,1.25491]
[1780056029688,59.06,73380.92,0.0,0.98594,2e-05,1.256]
[1780056037743,59.06,73383.84,0.0,0.98602,2e-05,1.24952]
[1780056042782,59.06,73381.92,0.0,0.98598,2e-05,1.25226]
[1780056049798,59.07,73381.88,0.0,0.98598,2e-05,1.25262]
[1780056054868,59.07,73382.63,0.0,0.98599,2e-05,1.25185]
[1780056059869,59.07,73381.94,0.0,0.98597,2e-05,1.25297]
[1780056064939,59.07,73380.03,0.0,0.98594,2e-05,1.25574]
[1780056069972,59.07,73380.82,0.0,0.98595,2e-05,1.25492]
[1780056075016,59.08,73378.07,0.0,0.9859,2e-05,1.25875]
[1780056077021,59.08,73374.41,0.0,0.98583,2e-05,1.26364]
[1780056079037,59.08,73369.01,0.0,0.98574,2e-05,1.27085]
[1780056081052,59.08,73366.97,0.0,0.9857,2e-05,1.27358]
[1780056084072,59.08,73373.1,0.0,0.98581,2e-05,1.26549]
[1780056085079,59.08,73374.99,0.0,0.98584,2e-05,1.26301]
[1780056090113,59.08,73374.55,0.0,0.98583,2e-05,1.26375]
[1780056095148,59.08,73373.5,0.0,0.98584,2e-05,1.26227]
[1780056100148,59.08,73373.42,0.0,0.98584,2e-05,1.26254]
[1780056105219,59.08,73372.69,0.0,0.98582,2e-05,1.26366]
[1780056110258,59.09,73373.76,0.0,0.98584,2e-05,1.26241]
[1780056113283,59.09,73352.01,0.0,0.98546,2e-05,1.29142]
[1780056114291,59.09,73337.51,0.0,0.98519,2e-05,1.31139]
[1780056115297,59.09,73334.91,0.0,0.98515,2e-05,1.31482]
[1780056120326,59.09,73339.22,0.0,0.98523,2e-05,1.30875]
[1780056125362,59.08,73340.63,0.0,0.98526,2e-05,1.30659]
[1780056130396,59.08,73345.83,0.0,0.98535,2e-05,1.29931]
[1780056135432,59.08,73339.28,0.0,0.98524,2e-05,1.30797]
[1780056140473,59.08,73338.03,0.0,0.98522,2e-05,1.30938]
[1780056145504,59.07,73335.37,0.0,0.98517,2e-05,1.31262]
[1780056148543,59.07,73328.58,0.0,0.98505,2e-05,1.32168]
[1780056150542,59.07,73326.4,0.0,0.98502,2e-05,1.32459]
[1780056152551,59.07,73316.42,0.0,0.98487,2e-05,1.33502]
[1780056154633,59.07,73315.41,0.0,0.98485,2e-05,1.33621]
[1780056159639,59.06,73317.21,0.0,0.98489,2e-05,1.33307]
[1780056164675,59.06,73320.74,0.0,0.98497,2e-05,1.32774]
[1780056169708,59.05,73325.72,0.0,0.98506,2e-05,1.32048]
[1780056173738,59.05,73334.01,0.0,0.98522,2e-05,1.30888]
[1780056178771,59.05,73338.94,0.0,0.98531,2e-05,1.30193]
[1780056183807,59.05,73334.78,0.0,0.98524,2e-05,1.30731]
[1780056190785,59.04,73335.85,0.0,0.98526,2e-05,1.30547]
[1780056195893,59.04,73336.59,0.0,0.98528,2e-05,1.3042]
[1780056197908,59.04,73354.13,0.0,0.98559,2e-05,1.28048]
[1780056198911,59.04,73363.13,0.0,0.98575,2e-05,1.26848]
[1780056199922,59.04,73364.51,0.0,0.98578,2e-05,1.26666]
[1780056204954,59.04,73364.17,0.0,0.98577,2e-05,1.26718]
[1780056207975,59.04,73359.16,0.0,0.98568,2e-05,1.27388]
[1780056209997,59.04,73355.59,0.0,0.98562,2e-05,1.27865]
[1780056210996,59.04,73346.46,0.0,0.98546,2e-05,1.29088]
[1780056212003,59.04,73342.47,0.0,0.98542,2e-05,1.29316]
[1780056213011,59.04,73336.34,0.0,0.98531,2e-05,1.30141]
[1780056214023,59.04,73336.63,0.0,0.98531,2e-05,1.30097]
[1780056219056,59.04,73335.3,0.0,0.98529,2e-05,1.30248]
[1780056224087,59.03,73340.83,0.0,0.9854,2e-05,1.29478]
[1780056231086,59.03,73339.89,0.0,0.98538,2e-05,1.29582]
[1780056236176,59.03,73335.73,0.0,0.98531,2e-05,1.30116]
[1780056240203,59.03,73341.12,0.0,0.98541,2e-05,1.2937]
[1780056241210,59.03,73347.1,0.0,0.98552,2e-05,1.28563]
[1780056246246,59.02,73341.46,0.0,0.98542,2e-05,1.2931]
[1780056251281,59.02,73348.38,0.0,0.98554,2e-05,1.28363]
[1780056256314,59.02,73348.83,0.0,0.98555,2e-05,1.28294]
[1780056260342,59.02,73354.97,0.0,0.98566,2e-05,1.27469]
[1780056262357,59.02,73346.67,0.0,0.98552,2e-05,1.28576]
[1780056267392,59.02,73344.61,0.0,0.98548,2e-05,1.2884]
[1780056272428,59.02,73345.4,0.0,0.98553,2e-05,1.28415]
[1780056277464,59.02,73348.47,0.0,0.98558,2e-05,1.27994]
[1780056280489,59.02,73341.09,0.0,0.98545,2e-05,1.28979]
[1780056285524,59.02,73341.06,0.0,0.98546,2e-05,1.28967]
[1780056290559,59.01,73337.83,0.0,0.9854,2e-05,1.29386]
[1780056295594,59.01,73337.45,0.0,0.9854,2e-05,1.29419]
[1780056297609,59.01,73331.89,0.0,0.9853,2e-05,1.30162]
[1780056302667,59.01,73327.94,0.0,0.98523,2e-05,1.30683]
[1780056303670,59.01,73320.59,0.0,0.98509,2e-05,1.31681]
[1780056304671,59.01,73314.52,0.0,0.98499,2e-05,1.32499]
[1780056305677,59.01,73308.99,0.0,0.98488,2e-05,1.33252]
[1780056308698,59.0,73306.59,0.0,0.98484,2e-05,1.33552]
[1780056315747,59.0,73305.79,0.0,0.98484,2e-05,1.33587]
[1780056320782,58.99,73305.69,0.0,0.98484,2e-05,1.33547]
[1780056325819,58.99,73304.99,0.0,0.98484,2e-05,1.3359]
[1780056328838,58.98,73310.02,0.0,0.98494,2e-05,1.32863]
[1780056329845,58.98,73308.83,0.0,0.98492,2e-05,1.33018]
[1780056331859,58.98,73304.19,0.0,0.98487,2e-05,1.33326]
[1780056333884,58.98,73299.88,0.0,0.98479,2e-05,1.33902]
[1780056334888,58.98,73292.75,0.0,0.98466,2e-05,1.34884]
[1780056335892,58.98,73290.62,0.0,0.98462,2e-05,1.3517]
[1780056340926,58.97,73289.09,0.0,0.9846,2e-05,1.35307]
[1780056345964,58.97,73280.93,0.0,0.98445,2e-05,1.36402]
[1780056346971,58.96,73279.99,0.0,0.98444,2e-05,1.3652]
[1780056347981,58.96,73290.65,0.0,0.98464,2e-05,1.34996]
[1780056353013,58.96,73293.58,0.0,0.9847,2e-05,1.34528]
[1780056358051,58.95,73291.84,0.0,0.98468,2e-05,1.34711]
[1780056362098,58.95,73283.26,0.0,0.98452,2e-05,1.35876]
[1780056363083,58.94,73272.72,0.0,0.98433,2e-05,1.37334]
[1780056367117,58.94,73277.69,0.0,0.98443,2e-05,1.36569]
[1780056368125,58.94,73286.73,0.0,0.9846,2e-05,1.35285]
[1780056369132,58.94,73281.52,0.0,0.98451,2e-05,1.36003]
[1780056374166,58.93,73280.51,0.0,0.9845,2e-05,1.36076]
[1780056379203,58.92,73282.08,0.0,0.98453,2e-05,1.35789]
[1780056384239,58.92,73280.79,0.0,0.98452,2e-05,1.35904]
[1780056390281,58.91,73282.09,0.0,0.98455,2e-05,1.35644]
[1780056395328,58.9,73280.28,0.0,0.98456,2e-05,1.35517]
[1780056396333,58.9,73286.1,0.0,0.98467,2e-05,1.34689]
[1780056397340,58.9,73289.0,0.0,0.98473,2e-05,1.34274]
[1780056401368,58.9,73281.01,0.0,0.98459,2e-05,1.35349]
[1780056402374,58.9,73277.77,0.0,0.98453,2e-05,1.35792]
[1780056404390,58.89,73272.8,0.0,0.98444,2e-05,1.36466]
[1780056405399,58.89,73278.59,0.0,0.98455,2e-05,1.35636]
[1780056406402,58.89,73282.18,0.0,0.98462,2e-05,1.3512]
[1780056411438,58.88,73279.96,0.0,0.98458,2e-05,1.35372]
[1780056416473,58.88,73272.8,0.0,0.98445,2e-05,1.36319]
[1780056421516,58.87,73271.66,0.0,0.98444,2e-05,1.36412]
[1780056425539,58.87,73277.78,0.0,0.98456,2e-05,1.35498]
[1780056430577,58.86,73277.65,0.0,0.98457,2e-05,1.35457]
[1780056434604,58.86,73283.18,0.0,0.98468,2e-05,1.34635]
[1780056439639,58.85,73285.2,0.0,0.98473,2e-05,1.34303]
[1780056444673,58.85,73285.16,0.0,0.98473,2e-05,1.3426]
[1780056449710,58.84,73284.86,0.0,0.98473,2e-05,1.34254]
[1780056454746,58.84,73285.13,0.0,0.98478,2e-05,1.33854]
[1780056461794,58.83,73284.66,0.0,0.98478,2e-05,1.33858]
[1780056468841,58.83,73283.3,0.0,0.98476,2e-05,1.33985]
[1780056473877,58.82,73283.06,0.0,0.98476,2e-05,1.33974]
[1780056478912,58.82,73282.59,0.0,0.98476,2e-05,1.33996]
[1780056483948,58.82,73283.25,0.0,0.98478,2e-05,1.33861]
[1780056488982,58.81,73284.12,0.0,0.9848,2e-05,1.33698]
[1780056492003,58.81,73293.79,0.0,0.98498,2e-05,1.32334]
[1780056497038,58.81,73292.4,0.0,0.98496,2e-05,1.32496]
[1780056502075,58.8,73292.19,0.0,0.98496,2e-05,1.32494]
[1780056507108,58.8,73292.64,0.0,0.98497,2e-05,1.32395]
[1780056512145,58.8,73293.49,0.0,0.98503,2e-05,1.31933]
[1780056517179,58.79,73295.75,0.0,0.98507,2e-05,1.31593]
[1780056522216,58.79,73298.16,0.0,0.98512,2e-05,1.31235]
[1780056527251,58.79,73299.97,0.0,0.98516,2e-05,1.30962]
[1780056532283,58.79,73297.75,0.0,0.98512,2e-05,1.31244]
[1780056537318,58.78,73301.67,0.0,0.98519,2e-05,1.30683]
[1780056542355,58.78,73297.9,0.0,0.98513,2e-05,1.31176]
[1780056546383,58.78,73291.91,0.0,0.98502,2e-05,1.31974]
[1780056551418,58.78,73291.9,0.0,0.98502,2e-05,1.31942]
[1780056557460,58.77,73290.98,0.0,0.98501,2e-05,1.32029]
[1780056563502,58.77,73291.33,0.0,0.98502,2e-05,1.31944]
[1780056568537,58.77,73293.08,0.0,0.98506,2e-05,1.31674]
[1780056573572,58.76,73295.08,0.0,0.98513,2e-05,1.31061]
[1780056578609,58.76,73282.97,0.0,0.98491,2e-05,1.32706]
[1780056579614,58.76,73282.78,0.0,0.98491,2e-05,1.32724]
[1780056584649,58.76,73283.52,0.0,0.98493,2e-05,1.32583]
[1780056589684,58.75,73282.95,0.0,0.98492,2e-05,1.32625]
[1780056594720,58.75,73282.27,0.0,0.98492,2e-05,1.32684]
[1780056599753,58.75,73281.8,0.0,0.98491,2e-05,1.32714]
[1780056604797,58.74,73282.6,0.0,0.98493,2e-05,1.32569]
[1780056609824,58.74,73282.31,0.0,0.98493,2e-05,1.32576]
[1780056614859,58.74,73282.59,0.0,0.98494,2e-05,1.32505]
[1780056619898,58.73,73280.53,0.0,0.98491,2e-05,1.32757]
[1780056621912,58.73,73275.3,0.0,0.98481,2e-05,1.3347]
[1780056625941,58.73,73280.68,0.0,0.98492,2e-05,1.32691]
[1780056630975,58.73,73279.45,0.0,0.9849,2e-05,1.32827]
[1780056636014,58.72,73279.07,0.0,0.98493,2e-05,1.32533]
[1780056641052,58.72,73278.92,0.0,0.98493,2e-05,1.32523]
[1780056645079,58.72,73284.93,0.0,0.98504,2e-05,1.31668]
[1780056647093,58.72,73289.12,0.0,0.98512,2e-05,1.31082]
[1780056652126,58.72,73287.23,0.0,0.98509,2e-05,1.31322]
[1780056657162,58.71,73287.08,0.0,0.98509,2e-05,1.31321]
[1780056663208,58.71,73287.22,0.0,0.9851,2e-05,1.31278]
[1780056668238,58.71,73284.86,0.0,0.98506,2e-05,1.31581]
[1780056674282,58.71,73285.69,0.0,0.98507,2e-05,1.31436]
[1780056680335,58.7,73284.5,0.0,0.98506,2e-05,1.31578]
[1780056685368,58.7,73275.6,0.0,0.98489,2e-05,1.3278]
[1780056690405,58.7,73272.31,0.0,0.98484,2e-05,1.33202]
[1780056695438,58.69,73273.93,0.0,0.98491,2e-05,1.32628]
[1780056700477,58.69,73277.94,0.0,0.98499,2e-05,1.32045]
[1780056705524,58.69,73277.6,0.0,0.98498,2e-05,1.32065]
[1780056707533,58.69,73283.43,0.0,0.98509,2e-05,1.31252]
[1780056713574,58.69,73284.51,0.0,0.98511,2e-05,1.31082]
[1780056719616,58.68,73285.97,0.0,0.98514,2e-05,1.3086]
[1780056724650,58.68,73288.74,0.0,0.9852,2e-05,1.30466]
[1780056729686,58.68,73286.8,0.0,0.98516,2e-05,1.30719]
[1780056734720,58.68,73283.25,0.0,0.9851,2e-05,1.31191]
[1780056739757,58.68,73282.92,0.0,0.9851,2e-05,1.31218]
[1780056745800,58.68,73279.78,0.0,0.98504,2e-05,1.31626]
[1780056750835,58.67,73277.57,0.0,0.985,2e-05,1.31908]
[1780056755872,58.67,73273.02,0.0,0.98496,2e-05,1.32198]
[1780056760909,58.67,73269.96,0.0,0.9849,2e-05,1.32593]
[1780056765943,58.67,73271.74,0.0,0.98494,2e-05,1.32315]
[1780056770981,58.66,73273.35,0.0,0.98497,2e-05,1.32062]
[1780056776019,58.66,73273.67,0.0,0.98498,2e-05,1.31988]
[1780056781054,58.66,73273.12,0.0,0.98498,2e-05,1.32033]
[1780056786088,58.65,73272.08,0.0,0.98496,2e-05,1.32145]
[1780056791126,58.65,73273.1,0.0,0.98499,2e-05,1.31971]
[1780056796158,58.65,73274.05,0.0,0.98501,2e-05,1.31807]
[1780056801197,58.64,73270.64,0.0,0.98495,2e-05,1.32246]
[1780056805222,58.64,73265.42,0.0,0.98486,2e-05,1.32943]
[1780056807238,58.64,73264.56,0.0,0.98484,2e-05,1.33045]
[1780056812270,58.64,73265.33,0.0,0.9849,2e-05,1.32577]
[1780056817305,58.63,73268.5,0.0,0.98496,2e-05,1.32095]
[1780056819319,58.63,73270.62,0.0,0.985,2e-05,1.31786]
[1780056824355,58.63,73270.54,0.0,0.98501,2e-05,1.31762]
[1780056829389,58.62,73270.07,0.0,0.985,2e-05,1.31793]
[1780056835431,58.62,73270.04,0.0,0.98501,2e-05,1.31757]
[1780056840468,58.62,73269.42,0.0,0.985,2e-05,1.31803]
[1780056842481,58.62,73278.27,0.0,0.98517,2e-05,1.30573]
[1780056847518,58.61,73275.85,0.0,0.98512,2e-05,1.30884]
[1780056853558,58.61,73273.31,0.0,0.98508,2e-05,1.31204]
[1780056858601,58.61,73266.1,0.0,0.98495,2e-05,1.32171]
[1780056864642,58.6,73264.4,0.0,0.98493,2e-05,1.32363]
[1780056872699,58.6,73265.43,0.0,0.98499,2e-05,1.31848]
[1780056875735,58.6,73257.51,0.0,0.98484,2e-05,1.32927]
[1780056878758,58.59,73265.13,0.0,0.98499,2e-05,1.31852]
[1780056879764,58.59,73268.27,0.0,0.98504,2e-05,1.31411]
[1780056881779,58.59,73272.26,0.0,0.98512,2e-05,1.30845]
[1780056886814,58.59,73272.69,0.0,0.98513,2e-05,1.30764]
[1780056890850,58.59,73278.96,0.0,0.98525,2e-05,1.29887]
[1780056892856,58.59,73272.97,0.0,0.98514,2e-05,1.30704]
[1780056893863,58.59,73273.14,0.0,0.98514,2e-05,1.30676]
[1780056898899,58.59,73274.28,0.0,0.98517,2e-05,1.30502]
[1780056902932,58.58,73260.34,0.0,0.98491,2e-05,1.32418]
[1780056904890,58.58,73239.01,0.0,0.98451,2e-05,1.3539]
[1780056905951,58.58,73237.47,0.0,0.98448,2e-05,1.35596]
[1780056909983,58.58,73230.9,0.0,0.98436,2e-05,1.36478]
[1780056915016,58.57,73229.54,0.0,0.98435,2e-05,1.36602]
[1780056920054,58.56,73228.98,0.0,0.98434,2e-05,1.36608]
[1780056925089,58.56,73238.86,0.0,0.98454,2e-05,1.35133]
[1780056926096,58.56,73249.21,0.0,0.98474,2e-05,1.33664]
[1780056927104,58.55,73259.91,0.0,0.98494,2e-05,1.32161]
[1780056928109,58.55,73267.98,0.0,0.98509,2e-05,1.31037]
[1780056929115,58.55,73268.68,0.0,0.98511,2e-05,1.30935]
[1780056934153,58.55,73268.87,0.0,0.98515,2e-05,1.30572]
[1780056939191,58.55,73277.68,0.0,0.98531,2e-05,1.29342]
[1780056940201,58.55,73286.26,0.0,0.98547,2e-05,1.28172]
[1780056941208,58.55,73295.35,0.0,0.98563,2e-05,1.26943]
[1780056942214,58.55,73297.51,0.0,0.98567,2e-05,1.26655]
[1780056947247,58.55,73295.95,0.0,0.98564,2e-05,1.26877]
[1780056949261,58.55,73290.25,0.0,0.98554,2e-05,1.27649]
[1780056954296,58.55,73287.3,0.0,0.98549,2e-05,1.28051]
[1780056959337,58.55,73286.46,0.0,0.98547,2e-05,1.28166]
[1780056962359,58.55,73293.22,0.0,0.98559,2e-05,1.27253]
[1780056963372,58.55,73293.29,0.0,0.98559,2e-05,1.27245]
[1780056968402,58.55,73291.55,0.0,0.98556,2e-05,1.27487]
[1780056972431,58.55,73297.32,0.0,0.98566,2e-05,1.26717]
[1780056975451,58.55,73307.21,0.0,0.98584,2e-05,1.25403]
[1780056976458,58.55,73311.26,0.0,0.98591,2e-05,1.24869]
[1780056978470,58.55,73314.03,0.0,0.98596,2e-05,1.24513]
[1780056983505,58.56,73312.45,0.0,0.98592,2e-05,1.24754]
[1780056988542,58.57,73312.74,0.0,0.98591,2e-05,1.24866]
[1780056992571,58.59,73307.68,0.0,0.98584,2e-05,1.25367]
[1780056993578,58.59,73300.82,0.0,0.98571,2e-05,1.26289]
[1780056994585,58.59,73300.04,0.0,0.9857,2e-05,1.26397]
[1780056999619,58.59,73301.46,0.0,0.98572,2e-05,1.26224]
[1780057004653,58.59,73303.37,0.0,0.98575,2e-05,1.25988]
[1780057009690,58.59,73303.68,0.0,0.98576,2e-05,1.25965]
[1780057014723,58.59,73306.68,0.0,0.98581,2e-05,1.25585]
[1780057019759,58.6,73307.68,0.0,0.98582,2e-05,1.25475]
[1780057022783,58.6,73315.44,0.0,0.98596,2e-05,1.24458]
[1780057023788,58.6,73317.56,0.0,0.98599,2e-05,1.24184]
[1780057026808,58.6,73323.85,0.0,0.9861,2e-05,1.23377]
[1780057031846,58.6,73324.97,0.0,0.98611,2e-05,1.23272]
[1780057036882,58.61,73325.3,0.0,0.98611,2e-05,1.2327]
[1780057039902,58.61,73319.24,0.0,0.98601,2e-05,1.24093]
[1780057040909,58.61,73319.66,0.0,0.98601,2e-05,1.24044]
[1780057045945,58.62,73315.51,0.0,0.98593,2e-05,1.24629]
[1780057048965,58.62,73307.76,0.0,0.9858,2e-05,1.25674]
[1780057051993,58.62,73303.07,0.0,0.98574,2e-05,1.26001]
[1780057056027,58.62,73311.86,0.0,0.9859,2e-05,1.24848]
[1780057061064,58.62,73312.8,0.0,0.98591,2e-05,1.24744]
[1780057066099,58.62,73315.3,0.0,0.98595,2e-05,1.24448]
[1780057071134,58.63,73314.23,0.0,0.98593,2e-05,1.2462]
[1780057076137,58.63,73314.97,0.0,0.98594,2e-05,1.2455]
[1780057081205,58.63,73316.35,0.0,0.98596,2e-05,1.24395]
[1780057086207,58.64,73311.88,0.0,0.98588,2e-05,1.25012]
[1780057091274,58.64,73311.82,0.0,0.98587,2e-05,1.25044]
[1780057096278,58.64,73313.55,0.0,0.9859,2e-05,1.24838]
[1780057101345,58.64,73312.86,0.0,0.98588,2e-05,1.24953]
[1780057106381,58.65,73312.54,0.0,0.98588,2e-05,1.25019]
[1780057111416,58.65,73316.31,0.0,0.98597,2e-05,1.24239]
[1780057116454,58.65,73313.24,0.0,0.98591,2e-05,1.24672]
[1780057121495,58.65,73313.67,0.0,0.98592,2e-05,1.24644]
[1780057126530,58.66,73308.05,0.0,0.98582,2e-05,1.25418]
[1780057131565,58.66,73309.17,0.0,0.98583,2e-05,1.25292]
[1780057136600,58.66,73309.19,0.0,0.98583,2e-05,1.25311]
[1780057143649,58.66,73307.36,0.0,0.98579,2e-05,1.25583]
[1780057148685,58.66,73309.38,0.0,0.98583,2e-05,1.25334]
[1780057153720,58.67,73308.97,0.0,0.98582,2e-05,1.25412]
[1780057158754,58.67,73308.45,0.0,0.9858,2e-05,1.25504]
[1780057164797,58.67,73308.48,0.0,0.9858,2e-05,1.25528]
[1780057170841,58.67,73307.0,0.0,0.98577,2e-05,1.25752]
[1780057175876,58.68,73309.05,0.0,0.98584,2e-05,1.25197]
[1780057179903,58.68,73300.11,0.0,0.98568,2e-05,1.26408]
[1780057180911,58.68,73300.76,0.0,0.98569,2e-05,1.26323]
[1780057183933,58.68,73294.92,0.0,0.98558,2e-05,1.27115]
[1780057190981,58.68,73295.16,0.0,0.98559,2e-05,1.2709]
[1780057197030,58.68,73297.81,0.0,0.98563,2e-05,1.26756]
[1780057202076,58.68,73299.63,0.0,0.98566,2e-05,1.26521]
[1780057204086,58.68,73293.82,0.0,0.98556,2e-05,1.27306]
[1780057205089,58.68,73286.68,0.0,0.98543,2e-05,1.28272]
[1780057206096,58.68,73286.49,0.0,0.98543,2e-05,1.28286]
[1780057210126,58.68,73275.49,0.0,0.98523,2e-05,1.2978]
[1780057211131,58.68,73269.72,0.0,0.98512,2e-05,1.30568]
[1780057212152,58.68,73269.63,0.0,0.98512,2e-05,1.30575]
[1780057215165,58.68,73263.68,0.0,0.98501,2e-05,1.31379]
[1780057220197,58.68,73264.7,0.0,0.98503,2e-05,1.31207]
[1780057225241,58.67,73273.69,0.0,0.9852,2e-05,1.2994]
[1780057227260,58.67,73274.07,0.0,0.98521,2e-05,1.29874]
[1780057232291,58.67,73273.44,0.0,0.98524,2e-05,1.29629]
[1780057237329,58.67,73273.45,0.0,0.98524,2e-05,1.29611]
[1780057238337,58.67,73278.54,0.0,0.98533,2e-05,1.28917]
[1780057239344,58.67,73280.86,0.0,0.98538,2e-05,1.28596]
[1780057245397,58.67,73277.98,0.0,0.98533,2e-05,1.28979]
[1780057248420,58.67,73286.52,0.0,0.98548,2e-05,1.27814]
[1780057252446,58.67,73286.9,0.0,0.98549,2e-05,1.27764]
[1780057255468,58.67,73292.75,0.0,0.98559,2e-05,1.26978]
[1780057260502,58.67,73292.53,0.0,0.98558,2e-05,1.27065]
[1780057265537,58.67,73290.87,0.0,0.98555,2e-05,1.27298]
[1780057269571,58.68,73283.67,0.0,0.98542,2e-05,1.28291]
[1780057274603,58.68,73279.17,0.0,0.98534,2e-05,1.289]
[1780057279638,58.68,73278.37,0.0,0.98532,2e-05,1.29004]
[1780057284674,58.68,73278.12,0.0,0.98532,2e-05,1.29033]
[1780057288701,58.67,73273.03,0.0,0.98523,2e-05,1.29724]
[1780057289708,58.67,73271.58,0.0,0.9852,2e-05,1.2992]
[1780057290715,58.67,73264.95,0.0,0.98508,2e-05,1.30829]
[1780057291722,58.67,73263.16,0.0,0.98508,2e-05,1.30757]
[1780057296758,58.67,73266.63,0.0,0.98515,2e-05,1.30257]
[1780057301792,58.67,73254.56,0.0,0.98492,2e-05,1.31905]
[1780057302799,58.67,73251.77,0.0,0.98487,2e-05,1.32286]
[1780057308842,58.67,73252.68,0.0,0.9849,2e-05,1.32116]
[1780057310855,58.66,73257.9,0.0,0.98499,2e-05,1.31379]
[1780057315891,58.66,73257.22,0.0,0.98499,2e-05,1.31445]
[1780057320927,58.66,73257.15,0.0,0.98499,2e-05,1.31426]
[1780057325961,58.66,73257.33,0.0,0.985,2e-05,1.31373]
[1780057328982,58.65,73262.67,0.0,0.9851,2e-05,1.30619]
[1780057329997,58.65,73268.89,0.0,0.98521,2e-05,1.2976]
[1780057330996,58.65,73259.69,0.0,0.98504,2e-05,1.31023]
[1780057332002,58.65,73255.16,0.0,0.98496,2e-05,1.31644]
[1780057337038,58.65,73254.63,0.0,0.98495,2e-05,1.31687]
[1780057341065,58.65,73259.67,0.0,0.98505,2e-05,1.30966]
[1780057346101,58.65,73255.63,0.0,0.98498,2e-05,1.315]
[1780057348117,58.64,73254.83,0.0,0.98497,2e-05,1.31598]
[1780057353151,58.64,73255.38,0.0,0.98501,2e-05,1.31177]
[1780057358187,58.64,73255.42,0.0,0.98502,2e-05,1.31144]
[1780057363222,58.64,73256.19,0.0,0.98504,2e-05,1.31011]
[1780057370271,58.63,73256.75,0.0,0.98505,2e-05,1.30899]
[1780057375318,58.63,73262.55,0.0,0.98516,2e-05,1.30076]
[1780057376314,58.63,73266.77,0.0,0.98524,2e-05,1.29494]
[1780057382357,58.63,73274.47,0.0,0.98538,2e-05,1.28432]
[1780057387391,58.63,73271.52,0.0,0.98533,2e-05,1.28833]
[1780057392426,58.63,73273.99,0.0,0.98537,2e-05,1.28493]
[1780057395447,58.63,73263.61,0.0,0.98518,2e-05,1.2991]
[1780057396454,58.63,73255.93,0.0,0.98504,2e-05,1.30967]
[1780057397462,58.63,73256.66,0.0,0.98506,2e-05,1.30863]
[1780057398469,58.63,73256.89,0.0,0.98506,2e-05,1.30827]
[1780057403503,58.63,73256.5,0.0,0.98506,2e-05,1.30854]
[1780057408537,58.62,73256.45,0.0,0.98506,2e-05,1.30839]
[1780057412566,58.62,73246.62,0.0,0.98491,2e-05,1.31867]
[1780057413572,58.62,73243.17,0.0,0.98485,2e-05,1.32341]
[1780057415588,58.62,73237.91,0.0,0.98475,2e-05,1.3306]
[1780057418547,58.62,73235.78,0.0,0.98471,2e-05,1.33332]
[1780057423645,58.61,73231.16,0.0,0.98463,2e-05,1.33931]
[1780057427672,58.61,73225.92,0.0,0.98454,2e-05,1.34628]
[1780057432708,58.6,73227.65,0.0,0.98458,2e-05,1.34328]
[1780057437745,58.59,73227.11,0.0,0.98459,2e-05,1.34251]
[1780057442778,58.58,73227.59,0.0,0.98461,2e-05,1.3413]
[1780057447814,58.57,73242.41,0.0,0.9849,2e-05,1.31921]
[1780057448819,58.57,73247.88,0.0,0.98501,2e-05,1.31155]
[1780057449828,58.57,73245.42,0.0,0.98496,2e-05,1.31491]
[1780057454862,58.57,73245.93,0.0,0.98498,2e-05,1.31393]
[1780057460910,58.56,73242.03,0.0,0.98491,2e-05,1.31901]
[1780057462918,58.56,73231.43,0.0,0.98471,2e-05,1.33369]
[1780057463925,58.56,73231.1,0.0,0.9847,2e-05,1.33407]
[1780057468960,58.56,73224.98,0.0,0.98459,2e-05,1.34224]
[1780057473998,58.55,73224.89,0.0,0.98463,2e-05,1.33868]
[1780057479032,58.55,73226.22,0.0,0.98466,2e-05,1.33634]
[1780057484067,58.54,73227.47,0.0,0.98469,2e-05,1.33414]
[1780057489102,58.54,73228.39,0.0,0.98472,2e-05,1.3324]
[1780057494146,58.52,73227.99,0.0,0.98474,2e-05,1.33102]
[1780057499181,58.48,73230.5,0.0,0.98484,2e-05,1.32354]
[1780057504218,58.45,73228.94,0.0,0.98485,2e-05,1.32211]
[1780057509250,58.42,73229.67,0.0,0.98491,2e-05,1.31781]
[1780057514290,58.4,73232.05,0.0,0.98498,2e-05,1.3131]
[1780057519320,58.4,73231.64,0.0,0.98497,2e-05,1.31342]
[1780057524356,58.4,73227.44,0.0,0.9849,2e-05,1.31899]
[1780057529396,58.4,73225.6,0.0,0.98487,2e-05,1.32126]
[1780057534427,58.39,73225.04,0.0,0.98489,2e-05,1.31859]
[1780057539428,58.39,73222.93,0.0,0.98486,2e-05,1.32125]
[1780057544496,58.39,73219.49,0.0,0.9848,2e-05,1.32576]
[1780057549531,58.38,73220.94,0.0,0.98483,2e-05,1.3234]
[1780057554567,58.38,73223.76,0.0,0.98489,2e-05,1.31919]
[1780057559567,58.38,73224.48,0.0,0.9849,2e-05,1.31793]
[1780057564637,58.38,73224.14,0.0,0.9849,2e-05,1.31815]
[1780057569637,58.37,73224.01,0.0,0.9849,2e-05,1.31809]
[1780057574707,58.37,73225.2,0.0,0.98493,2e-05,1.31614]
[1780057579707,58.37,73221.86,0.0,0.98487,2e-05,1.32058]
[1780057584781,58.37,73221.24,0.0,0.98486,2e-05,1.32118]
[1780057589822,58.36,73221.65,0.0,0.98487,2e-05,1.32034]
[1780057594854,58.36,73220.85,0.0,0.98489,2e-05,1.31804]
[1780057599890,58.36,73218.8,0.0,0.98486,2e-05,1.32067]
[1780057604924,58.36,73216.25,0.0,0.98481,2e-05,1.32396]
[1780057610966,58.35,73218.62,0.0,0.98486,2e-05,1.32031]
[1780057616010,58.35,73220.94,0.0,0.98491,2e-05,1.31681]
[1780057621111,58.35,73219.36,0.0,0.98488,2e-05,1.31883]
[1780057627086,58.35,73218.68,0.0,0.98487,2e-05,1.31943]
[1780057632121,58.34,73219.02,0.0,0.98488,2e-05,1.3187]
[1780057637157,58.34,73217.08,0.0,0.98485,2e-05,1.32115]
[1780057642191,58.34,73215.3,0.0,0.98482,2e-05,1.32337]
[1780057647225,58.34,73214.91,0.0,0.98482,2e-05,1.32363]
[1780057652262,58.33,73214.68,0.0,0.98485,2e-05,1.32049]
[1780057657296,58.33,73214.68,0.0,0.98485,2e-05,1.32024]
[1780057662331,58.33,73214.87,0.0,0.98486,2e-05,1.31973]
[1780057667368,58.33,73213.86,0.0,0.98484,2e-05,1.32089]
[1780057672403,58.32,73213.08,0.0,0.98483,2e-05,1.32172]
[1780057677439,58.32,73216.15,0.0,0.98489,2e-05,1.31719]
[1780057682484,58.32,73216.85,0.0,0.98491,2e-05,1.31599]
[1780057684489,58.32,73222.57,0.0,0.98502,2e-05,1.30795]
[1780057689527,58.32,73224.15,0.0,0.98505,2e-05,1.30563]
[1780057694562,58.32,73224.58,0.0,0.98506,2e-05,1.30491]
[1780057699599,58.32,73227.05,0.0,0.98511,2e-05,1.30139]
[1780057701608,58.32,73219.39,0.0,0.98497,2e-05,1.31198]
[1780057703624,58.31,73216.48,0.0,0.98491,2e-05,1.31597]
[1780057708661,58.31,73220.91,0.0,0.985,2e-05,1.30958]
[1780057713693,58.31,73220.71,0.0,0.98503,2e-05,1.30655]
[1780057720696,58.31,73215.06,0.0,0.98493,2e-05,1.31417]
[1780057725776,58.31,73214.12,0.0,0.98491,2e-05,1.31525]
[1780057732828,58.3,73214.14,0.0,0.98492,2e-05,1.31483]
[1780057737861,58.3,73214.84,0.0,0.98493,2e-05,1.31361]
[1780057742900,58.3,73218.9,0.0,0.98501,2e-05,1.30772]
[1780057747930,58.3,73220.52,0.0,0.98505,2e-05,1.30527]
[1780057752965,58.29,73223.39,0.0,0.9851,2e-05,1.30111]
[1780057760017,58.29,73223.61,0.0,0.98511,2e-05,1.30058]
[1780057765058,58.29,73222.56,0.0,0.98509,2e-05,1.30187]
[1780057771053,58.29,73222.07,0.0,0.98512,2e-05,1.29919]
[1780057776133,58.29,73220.74,0.0,0.9851,2e-05,1.30087]
[1780057781166,58.29,73219.67,0.0,0.98508,2e-05,1.30221]
[1780057785194,58.28,73229.11,0.0,0.98526,2e-05,1.28906]
[1780057790227,58.28,73225.08,0.0,0.98518,2e-05,1.29456]
[1780057795262,58.28,73226.89,0.0,0.98522,2e-05,1.292]
[1780057800314,58.28,73233.83,0.0,0.98535,2e-05,1.28246]
[1780057803335,58.28,73228.44,0.0,0.98525,2e-05,1.2899]
[1780057804338,58.28,73228.34,0.0,0.98524,2e-05,1.29003]
[1780057809418,58.28,73219.32,0.0,0.98508,2e-05,1.30248]
[1780057811401,58.28,73216.4,0.0,0.98502,2e-05,1.30648]
[1780057817446,58.28,73215.96,0.0,0.98502,2e-05,1.30692]
[1780057822479,58.28,73216.27,0.0,0.98502,2e-05,1.30634]
[1780057827514,58.28,73216.8,0.0,0.98504,2e-05,1.30547]
[1780057832549,58.28,73216.94,0.0,0.98508,2e-05,1.30197]
[1780057838591,58.28,73217.12,0.0,0.98508,2e-05,1.30159]
[1780057844633,58.28,73217.43,0.0,0.98509,2e-05,1.30104]
[1780057849667,58.27,73215.43,0.0,0.98505,2e-05,1.3037]
[1780057852689,58.27,73238.08,0.0,0.98547,2e-05,1.27252]
[1780057855709,58.27,73231.54,0.0,0.98535,2e-05,1.28152]
[1780057860763,58.28,73234.95,0.0,0.98541,2e-05,1.27695]
[1780057862765,58.28,73226.59,0.0,0.98526,2e-05,1.28844]
[1780057868806,58.28,73224.71,0.0,0.98522,2e-05,1.29104]
[1780057873841,58.28,73224.24,0.0,0.98521,2e-05,1.2917]
[1780057878876,58.28,73224.79,0.0,0.98522,2e-05,1.29096]
[1780057883912,58.28,73229.05,0.0,0.9853,2e-05,1.28514]
[1780057888947,58.28,73229.13,0.0,0.9853,2e-05,1.2851]
[1780057892975,58.28,73234.75,0.0,0.98544,2e-05,1.27435]
[1780057894991,58.28,73226.2,0.0,0.98528,2e-05,1.28611]
[1780057900025,58.28,73225.75,0.0,0.98527,2e-05,1.28679]
[1780057905059,58.28,73228.68,0.0,0.98533,2e-05,1.28283]
[1780057908079,58.28,73235.03,0.0,0.98544,2e-05,1.27422]
[1780057909086,58.28,73229.07,0.0,0.98533,2e-05,1.2824]
[1780057910094,58.28,73227.54,0.0,0.9853,2e-05,1.28452]
[1780057915135,58.28,73231.85,0.0,0.98538,2e-05,1.27872]
[1780057920170,58.28,73226.06,0.0,0.98527,2e-05,1.28677]
[1780057925214,58.28,73223.88,0.0,0.98523,2e-05,1.2898]
[1780057930251,58.28,73224.06,0.0,0.98523,2e-05,1.28959]
[1780057935285,58.28,73224.11,0.0,0.98524,2e-05,1.28954]
[1780057940320,58.28,73225.16,0.0,0.98525,2e-05,1.28814]
[1780057945355,58.28,73224.4,0.0,0.98524,2e-05,1.28922]
[1780057951400,58.28,73224.17,0.0,0.98527,2e-05,1.28644]
[1780057956436,58.29,73221.98,0.0,0.98523,2e-05,1.2895]
[1780057961470,58.29,73222.13,0.0,0.98523,2e-05,1.28932]
[1780057966506,58.29,73228.52,0.0,0.98535,2e-05,1.28058]
[1780057967513,58.29,73229.77,0.0,0.98537,2e-05,1.27889]
[1780057972547,58.29,73224.9,0.0,0.98528,2e-05,1.28568]
[1780057979602,58.29,73223.6,0.0,0.98525,2e-05,1.28755]
[1780057984634,58.29,73214.94,0.0,0.98509,2e-05,1.29957]
[1780057985637,58.29,73211.98,0.0,0.98504,2e-05,1.30367]
[1780057990676,58.29,73212.86,0.0,0.98505,2e-05,1.30236]
[1780057995713,58.29,73214.33,0.0,0.98508,2e-05,1.30024]
[1780058000748,58.29,73213.94,0.0,0.98508,2e-05,1.30068]
[1780058005784,58.28,73213.08,0.0,0.98506,2e-05,1.30178]
[1780058010818,58.28,73214.52,0.0,0.98509,2e-05,1.29969]
[1780058014896,58.28,73220.65,0.0,0.98524,2e-05,1.28804]
[1780058015924,58.28,73208.42,0.0,0.98501,2e-05,1.30497]
[1780058016891,58.28,73180.81,0.0,0.98448,2e-05,1.34382]
[1780058017900,58.27,73161.86,0.0,0.98413,2e-05,1.36946]
[1780058019910,58.27,73169.05,0.0,0.98428,2e-05,1.35883]
[1780058020918,58.27,73162.54,0.0,0.98415,2e-05,1.36807]
[1780058021938,58.27,73181.32,0.0,0.98452,2e-05,1.34115]
[1780058022932,58.26,73195.07,0.0,0.98479,2e-05,1.32155]
[1780058024947,58.26,73200.24,0.0,0.98489,2e-05,1.31421]
[1780058025987,58.26,73210.26,0.0,0.98508,2e-05,1.30023]
[1780058026983,58.26,73222.78,0.0,0.98531,2e-05,1.28295]
[1780058027992,58.26,73232.26,0.0,0.98548,2e-05,1.27002]
[1780058030009,58.26,73223.72,0.0,0.98532,2e-05,1.28175]
[1780058032020,58.26,73216.17,0.0,0.98518,2e-05,1.29216]
[1780058037054,58.26,73211.73,0.0,0.9851,2e-05,1.29828]
[1780058041094,58.26,73206.41,0.0,0.985,2e-05,1.30561]
[1780058043108,58.38,73198.54,0.0,0.98469,2e-05,1.32907]
[1780058045120,58.42,73192.5,0.0,0.98452,2e-05,1.34154]
[1780058049151,58.46,73181.41,0.0,0.98424,2e-05,1.36166]
[1780058050157,58.46,73177.8,0.0,0.98417,2e-05,1.36715]
[1780058055193,58.53,73180.13,0.0,0.98411,2e-05,1.37132]
[1780058060235,58.62,73180.52,0.0,0.984,2e-05,1.37966]
[1780058062246,58.68,73187.84,0.0,0.98405,2e-05,1.37607]
[1780058064259,58.8,73181.46,0.0,0.98375,2e-05,1.39802]
[1780058068305,58.82,73175.36,0.0,0.9836,2e-05,1.40909]
[1780058069300,58.88,73156.95,0.0,0.98314,2e-05,1.44272]
[1780058070307,58.94,73146.9,0.0,0.98284,2e-05,1.46428]
[1780058071335,59.0,73145.89,0.0,0.98277,2e-05,1.46892]
[1780058073331,59.12,73159.95,0.0,0.98288,2e-05,1.4608]
[1780058074345,59.18,73166.32,0.0,0.98292,2e-05,1.45775]
[1780058075344,59.18,73168.3,0.0,0.98296,2e-05,1.45544]
[1780058077386,59.19,73174.19,0.0,0.98307,2e-05,1.44745]
[1780058081391,59.21,73178.84,0.0,0.98313,2e-05,1.44315]
[1780058086422,59.24,73178.98,0.0,0.98309,2e-05,1.4462]
[1780058091457,59.27,73183.09,0.0,0.98313,2e-05,1.44335]
[1780058096494,59.3,73183.44,0.0,0.98309,2e-05,1.44608]
[1780058101528,59.33,73181.22,0.0,0.983,2e-05,1.45263]
[1780058102538,59.39,73173.62,0.0,0.98275,2e-05,1.47044]
[1780058103545,59.4,73168.1,0.0,0.98263,2e-05,1.4794]
[1780058104548,59.46,73166.88,0.0,0.98251,2e-05,1.48775]
[1780058107570,59.64,73161.19,0.0,0.98212,2e-05,1.51604]
[1780058108579,59.69,73156.41,0.0,0.98193,2e-05,1.52968]
[1780058110591,59.8,73149.83,0.0,0.98162,2e-05,1.55179]
[1780058113613,59.95,73145.08,0.0,0.98129,2e-05,1.57582]
[1780058118647,60.28,73144.72,0.0,0.98076,2e-05,1.61362]
[1780058123681,60.3,73134.9,0.0,0.9805,2e-05,1.63199]
[1780058124690,60.32,73133.18,0.0,0.98044,2e-05,1.63611]
[1780058129723,60.35,73137.23,0.0,0.98048,2e-05,1.63303]
[1780058133752,60.37,73132.64,0.0,0.98038,2e-05,1.63946]
[1780058138787,60.4,73138.28,0.0,0.98046,2e-05,1.63383]
[1780058143822,60.43,73137.7,0.0,0.9804,2e-05,1.63817]
[1780058148857,60.46,73143.36,0.0,0.98048,2e-05,1.63252]
[1780058150871,60.47,73149.05,0.0,0.98059,2e-05,1.62481]
[1780058155907,60.5,73147.23,0.0,0.9805,2e-05,1.6311]
[1780058160942,60.53,73145.03,0.0,0.9804,2e-05,1.63801]
[1780058165976,60.56,73145.42,0.0,0.98037,2e-05,1.64079]
[1780058171011,60.59,73143.13,0.0,0.98026,2e-05,1.64787]
[1780058174034,60.61,73138.17,0.0,0.98012,2e-05,1.65789]
[1780058179070,60.64,73137.18,0.0,0.98005,2e-05,1.66291]
[1780058184116,60.66,73131.73,0.0,0.97988,2e-05,1.67447]
[1780058186125,60.67,73141.42,0.0,0.9801,2e-05,1.65949]
[1780058187130,60.68,73147.39,0.0,0.98022,2e-05,1.65125]
[1780058188141,60.69,73148.41,0.0,0.98022,2e-05,1.65098]
[1780058193172,60.72,73149.62,0.0,0.98024,2e-05,1.64877]
[1780058198207,60.75,73147.78,0.0,0.98015,2e-05,1.65513]
[1780058203246,60.78,73149.98,0.0,0.98016,2e-05,1.655]
[1780058205257,60.79,73155.35,0.0,0.98028,2e-05,1.64663]
[1780058210295,60.79,73162.5,0.0,0.98043,2e-05,1.63584]
[1780058215329,60.8,73164.65,0.0,0.98047,2e-05,1.6331]
[1780058219358,60.8,73171.01,0.0,0.98061,2e-05,1.62358]
[1780058224398,60.81,73175.22,0.0,0.98069,2e-05,1.61771]
[1780058226409,60.81,73185.79,0.0,0.98092,2e-05,1.60147]
[1780058229427,60.82,73191.04,0.0,0.98103,2e-05,1.59386]
[1780058234462,60.83,73195.73,0.0,0.98112,2e-05,1.58754]
[1780058237484,60.83,73200.01,0.0,0.9812,2e-05,1.58151]
[1780058242521,60.84,73202.29,0.0,0.98124,2e-05,1.57903]
[1780058244537,60.85,73211.36,0.0,0.98143,2e-05,1.56549]
[1780058247551,60.85,73215.76,0.0,0.98152,2e-05,1.55945]
[1780058252594,60.98,73213.96,0.0,0.98133,2e-05,1.57246]
[1780058254605,60.99,73205.82,0.0,0.98113,2e-05,1.58634]
[1780058255612,61.0,73204.52,0.0,0.98109,2e-05,1.58902]
[1780058260649,61.03,73205.94,0.0,0.98108,2e-05,1.59014]
[1780058265683,61.06,73205.35,0.0,0.98102,2e-05,1.59438]
[1780058270718,61.09,73199.78,0.0,0.98085,2e-05,1.60638]
[1780058272730,61.1,73193.39,0.0,0.98069,2e-05,1.61772]
[1780058275754,61.11,73189.87,0.0,0.98058,2e-05,1.62526]
[1780058280790,61.14,73192.46,0.0,0.98059,2e-05,1.62454]
[1780058285824,61.17,73196.66,0.0,0.98064,2e-05,1.62129]
[1780058290858,61.2,73196.67,0.0,0.98059,2e-05,1.62462]
[1780058295896,61.23,73197.71,0.0,0.98057,2e-05,1.62633]
[1780058300930,61.26,73197.83,0.0,0.98052,2e-05,1.62949]
[1780058302944,61.28,73205.09,0.0,0.98066,2e-05,1.61944]
[1780058307980,61.31,73206.32,0.0,0.98065,2e-05,1.62085]
[1780058313019,61.34,73202.32,0.0,0.98055,2e-05,1.62682]
[1780058316040,61.35,73200.82,0.0,0.98049,2e-05,1.63118]
[1780058321074,61.38,73195.72,0.0,0.98033,2e-05,1.64258]
[1780058324104,61.4,73182.45,0.0,0.98,2e-05,1.66568]
[1780058325068,61.41,73180.6,0.0,0.97994,2e-05,1.66931]
[1780058330147,61.44,73179.99,0.0,0.97988,2e-05,1.67367]
[1780058335187,61.47,73176.01,0.0,0.97974,2e-05,1.68345]
[1780058340215,61.5,73174.01,0.0,0.97965,2e-05,1.69006]
[1780058343243,61.67,73168.81,0.0,0.97925,2e-05,1.71803]
[1780058344244,61.73,73159.62,0.0,0.97893,2e-05,1.73979]
[1780058349280,61.75,73158.01,0.0,0.97885,2e-05,1.7453]
[1780058354313,61.78,73158.68,0.0,0.97883,2e-05,1.74702]
[1780058361362,61.81,73159.04,0.0,0.97878,2e-05,1.75035]
[1780058365393,61.83,73164.65,0.0,0.97888,2e-05,1.74336]
[1780058371432,61.86,73165.55,0.0,0.9789,2e-05,1.74144]
[1780058376480,61.88,73159.59,0.0,0.97873,2e-05,1.75346]
[1780058378485,61.89,73157.86,0.0,0.97866,2e-05,1.75792]
[1780058384526,61.92,73158.96,0.0,0.97864,2e-05,1.75928]
[1780058391576,61.92,73160.1,0.0,0.97867,2e-05,1.75719]
[1780058395603,61.92,73151.61,0.0,0.97848,2e-05,1.7707]
[1780058400640,61.91,73151.51,0.0,0.97848,2e-05,1.77012]
[1780058402671,61.91,73146.49,0.0,0.97837,2e-05,1.77815]
[1780058404682,61.91,73138.15,0.0,0.97816,2e-05,1.7921]
[1780058409725,61.92,73138.6,0.0,0.97814,2e-05,1.79335]
[1780058413765,61.94,73131.15,0.0,0.97794,2e-05,1.80723]
[1780058415711,61.95,73143.59,0.0,0.97823,2e-05,1.7877]
[1780058417793,61.96,73146.79,0.0,0.97829,2e-05,1.78331]
[1780058422827,61.98,73144.55,0.0,0.9782,2e-05,1.78941]
[1780058426858,61.99,73139.44,0.0,0.97805,2e-05,1.79983]
[1780058431893,62.01,73139.57,0.0,0.97807,2e-05,1.79794]
[1780058434918,62.02,73144.71,0.0,0.97818,2e-05,1.79023]
[1780058435924,62.03,73150.32,0.0,0.9783,2e-05,1.78177]
[1780058436932,62.03,73151.84,0.0,0.97833,2e-05,1.77972]
[1780058441967,62.05,73151.52,0.0,0.97829,2e-05,1.78262]
[1780058442974,62.06,73160.28,0.0,0.9785,2e-05,1.76856]
[1780058443984,62.06,73162.31,0.0,0.97854,2e-05,1.7657]
[1780058449021,62.08,73160.64,0.0,0.97846,2e-05,1.77095]
[1780058453053,62.1,73166.51,0.0,0.97858,2e-05,1.76326]
[1780058458084,62.12,73166.82,0.0,0.97855,2e-05,1.76531]
[1780058463119,62.14,73166.54,0.0,0.9785,2e-05,1.76832]
[1780058468156,62.17,73171.26,0.0,0.97858,2e-05,1.76312]
[1780058473189,62.19,73173.01,0.0,0.97859,2e-05,1.76281]
[1780058478225,62.21,73169.3,0.0,0.97846,2e-05,1.7715]
[1780058485275,62.24,73171.02,0.0,0.97845,2e-05,1.77222]
[1780058490313,62.26,73170.56,0.0,0.9784,2e-05,1.7755]
[1780058495348,62.29,73168.53,0.0,0.97836,2e-05,1.7775]
[1780058500384,62.31,73167.05,0.0,0.97829,2e-05,1.7824]
[1780058505420,62.33,73166.08,0.0,0.97823,2e-05,1.78643]
[1780058510453,62.35,73165.94,0.0,0.97819,2e-05,1.78906]
[1780058515488,62.37,73163.4,0.0,0.9781,2e-05,1.79569]
[1780058517503,62.38,73161.54,0.0,0.97804,2e-05,1.79971]
[1780058522537,62.4,73161.24,0.0,0.978,2e-05,1.80249]
[1780058526565,62.41,73154.46,0.0,0.97781,2e-05,1.81566]
[1780058528579,62.42,73153.08,0.0,0.97776,2e-05,1.81884]
[1780058533614,62.44,73153.29,0.0,0.97773,2e-05,1.82062]
[1780058538649,62.46,73151.18,0.0,0.97765,2e-05,1.82628]
[1780058543684,62.51,73148.45,0.0,0.9775,2e-05,1.83661]
[1780058549726,62.53,73147.21,0.0,0.97743,2e-05,1.84105]
[1780058554760,62.54,73146.6,0.0,0.97744,2e-05,1.84007]
[1780058559796,62.56,73146.1,0.0,0.9774,3e-05,1.84281]
[1780058564837,62.58,73143.9,0.0,0.97731,3e-05,1.84839]
[1780058570876,62.6,73143.79,0.0,0.97728,3e-05,1.85107]
[1780058575908,62.61,73146.41,0.0,0.97732,3e-05,1.84838]
[1780058580946,62.63,73146.65,0.0,0.9773,3e-05,1.8497]
[1780058586920,62.64,73147.01,0.0,0.97728,3e-05,1.85113]
[1780058592024,62.66,73149.03,0.0,0.9773,3e-05,1.84938]
[1780058597061,62.67,73149.21,0.0,0.97728,3e-05,1.85073]
[1780058603101,62.69,73149.56,0.0,0.97726,3e-05,1.85211]
[1780058608136,62.7,73155.38,0.0,0.97738,2e-05,1.8439]
[1780058611157,62.71,73159.04,0.0,0.97751,2e-05,1.83483]
[1780058617207,62.73,73156.25,0.0,0.97741,2e-05,1.84163]
[1780058622242,62.75,73154.54,0.0,0.97734,2e-05,1.84625]
[1780058624256,62.75,73163.42,0.0,0.97755,2e-05,1.83196]
[1780058625263,62.75,73173.37,0.0,0.97779,2e-05,1.81565]
[1780058626272,62.76,73173.16,0.0,0.97778,2e-05,1.8164]
[1780058631304,62.78,73172.35,0.0,0.97773,2e-05,1.81972]
[1780058636340,62.79,73168.74,0.0,0.97761,2e-05,1.8277]
[1780058638354,62.8,73165.46,0.0,0.97752,2e-05,1.83395]
[1780058643389,62.81,73164.74,0.0,0.97748,2e-05,1.83701]
[1780058648423,62.83,73165.3,0.0,0.97746,2e-05,1.83788]
[1780058653462,62.85,73167.6,0.0,0.97749,2e-05,1.83584]
[1780058654466,62.85,73173.77,0.0,0.97764,2e-05,1.82586]
[1780058655474,62.85,73172.66,0.0,0.97761,2e-05,1.8281]
[1780058660509,62.87,73170.39,0.0,0.97753,2e-05,1.83379]
[1780058665543,62.88,73172.72,0.0,0.97756,2e-05,1.83174]
[1780058670578,62.9,73173.45,0.0,0.97755,2e-05,1.83238]
[1780058675616,62.92,73172.61,0.0,0.97754,2e-05,1.83173]
[1780058680652,62.93,73173.12,0.0,0.97753,2e-05,1.83273]
[1780058685686,62.95,73171.74,0.0,0.97747,2e-05,1.83689]
[1780058690720,62.96,73173.78,0.0,0.97749,2e-05,1.83529]
[1780058695757,62.98,73174.33,0.0,0.97748,2e-05,1.83619]
[1780058700792,63.0,73174.87,0.0,0.97747,2e-05,1.83711]
[1780058704819,63.01,73185.19,0.0,0.9777,2e-05,1.8213]
[1780058705826,63.01,73186.03,0.0,0.97772,2e-05,1.82029]
[1780058710862,63.03,73184.96,0.0,0.97766,2e-05,1.82404]
[1780058715898,63.05,73178.6,0.0,0.97748,2e-05,1.83661]
[1780058720932,63.06,73183.11,0.0,0.97756,2e-05,1.83092]
[1780058725970,63.08,73177.45,0.0,0.97739,2e-05,1.84223]
[1780058731005,63.09,73177.92,0.0,0.97743,2e-05,1.83927]
[1780058736084,63.11,73178.33,0.0,0.97741,2e-05,1.84036]
[1780058742084,63.13,73176.64,0.0,0.97734,2e-05,1.84531]
[1780058748064,63.15,73176.28,0.0,0.9773,2e-05,1.84802]
[1780058752184,63.16,73181.59,0.0,0.97741,2e-05,1.84049]
[1780058754177,63.17,73169.63,0.0,0.9771,3e-05,1.86168]
[1780058755182,63.17,73167.77,0.0,0.97704,3e-05,1.86515]
[1780058760217,63.18,73171.66,0.0,0.97712,3e-05,1.86013]
[1780058765254,63.2,73168.6,0.0,0.97702,3e-05,1.86714]
[1780058770289,63.21,73170.4,0.0,0.97704,3e-05,1.86526]
[1780058772303,63.21,73165.36,0.0,0.97691,3e-05,1.87439]
[1780058774317,63.22,73153.46,0.0,0.97659,3e-05,1.89547]
[1780058776331,63.22,73147.5,0.0,0.97644,3e-05,1.90593]
[1780058777339,63.22,73142.5,0.0,0.97631,3e-05,1.91477]
[1780058779356,63.23,73132.26,0.0,0.97603,3e-05,1.9331]
[1780058782381,63.23,73122.82,0.0,0.97578,3e-05,1.9499]
[1780058783384,63.24,73117.68,0.0,0.97564,3e-05,1.9592]
[1780058788419,63.24,73114.07,0.0,0.97554,3e-05,1.96618]
[1780058793454,63.25,73115.62,0.0,0.97562,3e-05,1.96002]
[1780058798488,63.25,73114.45,0.0,0.97557,3e-05,1.96275]
[1780058801510,63.26,73107.09,0.0,0.97537,3e-05,1.9761]
[1780058803525,63.26,73119.01,0.0,0.97569,3e-05,1.95538]
[1780058808559,63.26,73123.74,0.0,0.9758,3e-05,1.94789]
[1780058811580,63.27,73132.88,0.0,0.97603,3e-05,1.93248]
[1780058816615,63.28,73136.86,0.0,0.97612,3e-05,1.92653]
[1780058821651,63.28,73137.4,0.0,0.97612,3e-05,1.92657]
[1780058826685,63.29,73137.69,0.0,0.97611,3e-05,1.92708]
[1780058829708,63.3,73131.75,0.0,0.97595,3e-05,1.93797]
[1780058832731,63.3,73126.35,0.0,0.9758,3e-05,1.94791]
[1780058837762,63.31,73125.17,0.0,0.97576,3e-05,1.95065]
[1780058842797,63.32,73126.32,0.0,0.97578,3e-05,1.94948]
[1780058844811,63.32,73133.24,0.0,0.97595,3e-05,1.93795]
[1780058849846,63.33,73132.87,0.0,0.97593,3e-05,1.93952]
[1780058858847,63.34,73132.78,0.0,0.97595,3e-05,1.93728]
[1780058863976,63.35,73132.49,0.0,0.97592,3e-05,1.93872]
[1780058864954,63.35,73139.11,0.0,0.97609,3e-05,1.92744]
[1780058865966,63.35,73148.8,0.0,0.97634,3e-05,1.91094]
[1780058870996,63.36,73145.65,0.0,0.97625,3e-05,1.91727]
[1780058876031,63.37,73147.55,0.0,0.97628,3e-05,1.91531]
[1780058881066,63.38,73148.53,0.0,0.97629,3e-05,1.91473]
[1780058884086,63.39,73153.58,0.0,0.9764,3e-05,1.90673]
[1780058887107,63.39,73159.81,0.0,0.97655,3e-05,1.89677]
[1780058892143,63.41,73161.48,0.0,0.97658,3e-05,1.89518]
[1780058897178,63.42,73164.78,0.0,0.97664,3e-05,1.89081]
[1780058902215,63.43,73166.38,0.0,0.97666,3e-05,1.88938]
[1780058907249,63.44,73168.95,0.0,0.97671,3e-05,1.88631]
[1780058909262,63.44,73174.32,0.0,0.97684,3e-05,1.87773]
[1780058914300,63.46,73174.53,0.0,0.97687,3e-05,1.87478]
[1780058920340,63.47,73176.32,0.0,0.97689,3e-05,1.87347]
[1780058925381,63.48,73176.76,0.0,0.97688,3e-05,1.87414]
[1780058930412,63.49,73176.0,0.0,0.97684,3e-05,1.87686]
[1780058936454,63.51,73176.51,0.0,0.97683,3e-05,1.87769]
[1780058941492,63.52,73172.76,0.0,0.97671,3e-05,1.88544]
[1780058945522,63.53,73165.64,0.0,0.97652,3e-05,1.89863]
[1780058946527,63.53,73165.05,0.0,0.97649,3e-05,1.90012]
[1780058951563,63.55,73165.59,0.0,0.97649,3e-05,1.90041]
[1780058956597,63.56,73163.66,0.0,0.97642,3e-05,1.90488]
[1780058961632,63.56,73164.49,0.0,0.97643,3e-05,1.90439]
[1780058964652,63.57,73156.76,0.0,0.97622,3e-05,1.91834]
[1780058966669,63.57,73155.65,0.0,0.97619,3e-05,1.92066]
[1780058971703,63.58,73150.53,0.0,0.97609,3e-05,1.92659]
[1780058972711,63.58,73140.17,0.0,0.97581,3e-05,1.94469]
[1780058977744,63.59,73136.95,0.0,0.97572,3e-05,1.95086]
[1780058982779,63.59,73137.97,0.0,0.97574,3e-05,1.94979]
[1780058987814,63.6,73139.24,0.0,0.97576,3e-05,1.94842]
[1780058995870,63.61,73140.21,0.0,0.97577,3e-05,1.94771]
[1780058997886,63.61,73147.5,0.0,0.97595,3e-05,1.9355]
[1780059002919,63.62,73149.16,0.0,0.97598,3e-05,1.93346]
[1780059007956,63.63,73149.96,0.0,0.97599,3e-05,1.93292]
[1780059015004,63.64,73149.96,0.0,0.97598,3e-05,1.9341]
[1780059020060,63.64,73148.57,0.0,0.97593,3e-05,1.93717]
[1780059025090,63.65,73151.53,0.0,0.97599,3e-05,1.93307]
[1780059028113,63.66,73159.62,0.0,0.97619,3e-05,1.91965]
[1780059031139,63.66,73164.78,0.0,0.97636,3e-05,1.90735]
[1780059035162,63.67,73173.54,0.0,0.97657,3e-05,1.89327]
[1780059037178,63.67,73178.63,0.0,0.9767,3e-05,1.88512]
[1780059041206,63.68,73183.18,0.0,0.9768,3e-05,1.87844]
[1780059045233,63.69,73188.61,0.0,0.97692,3e-05,1.87034]
[1780059048256,63.7,73194.19,0.0,0.97704,2e-05,1.86181]
[1780059053291,63.71,73195.67,0.0,0.97706,2e-05,1.86079]
[1780059058326,63.72,73199.05,0.0,0.97713,2e-05,1.85631]
[1780059063364,63.74,73197.74,0.0,0.97707,2e-05,1.86029]
[1780059067392,63.75,73210.88,0.0,0.97737,2e-05,1.83957]
[1780059068399,63.75,73202.87,0.0,0.97717,2e-05,1.85323]
[1780059073435,63.76,73198.47,0.0,0.97705,2e-05,1.86179]
[1780059078476,63.78,73198.13,0.0,0.97702,2e-05,1.86384]
[1780059083508,63.79,73198.98,0.0,0.97701,2e-05,1.86415]
[1780059088541,63.8,73208.01,0.0,0.97721,2e-05,1.8505]
[1780059090503,63.81,73210.4,0.0,0.97726,2e-05,1.84714]
[1780059092570,63.81,73215.77,0.0,0.97743,2e-05,1.83488]
[1780059093581,63.82,73222.45,0.0,0.97759,2e-05,1.82416]
[1780059095594,63.82,73228.41,0.0,0.97773,2e-05,1.81505]
[1780059097607,63.83,73231.61,0.0,0.97779,2e-05,1.81052]
[1780059101635,63.84,73225.55,0.0,0.97762,2e-05,1.82197]
[1780059106669,63.86,73224.09,0.0,0.97756,2e-05,1.82612]
[1780059111705,63.88,73224.26,0.0,0.97754,2e-05,1.82792]
[1780059116741,63.89,73231.36,0.0,0.97769,2e-05,1.81795]
[1780059117748,63.9,73238.15,0.0,0.97784,2e-05,1.80718]
[1780059119764,63.9,73249.17,0.0,0.9781,2e-05,1.78999]
[1780059124802,63.92,73249.04,0.0,0.97807,2e-05,1.79218]
[1780059129845,63.94,73245.12,0.0,0.97794,2e-05,1.80053]
[1780059134882,63.95,73238.17,0.0,0.97775,2e-05,1.81385]
[1780059139915,63.97,73234.08,0.0,0.97762,2e-05,1.82235]
[1780059142935,63.98,73246.75,0.0,0.97791,2e-05,1.80269]
[1780059144951,63.99,73254.09,0.0,0.97808,2e-05,1.79153]
[1780059147971,64.0,73267.34,0.0,0.97837,2e-05,1.77135]
[1780059151998,64.01,73272.78,0.0,0.97853,2e-05,1.76005]
[1780059157041,64.03,73270.75,0.0,0.97845,2e-05,1.76553]
[1780059162075,64.05,73269.72,0.0,0.97839,2e-05,1.76979]
[1780059167109,64.07,73270.36,0.0,0.97838,2e-05,1.77048]
[1780059172145,64.09,73264.8,0.0,0.97821,2e-05,1.78159]
[1780059174159,64.1,73264.64,0.0,0.9782,2e-05,1.78267]
[1780059179197,64.11,73265.17,0.0,0.97818,2e-05,1.78386]
[1780059182219,64.13,73270.72,0.0,0.97829,2e-05,1.77612]
[1780059185241,64.14,73272.4,0.0,0.97831,2e-05,1.7751]
[1780059190274,64.16,73272.99,0.0,0.97829,2e-05,1.77624]
[1780059195311,64.18,73266.31,0.0,0.97811,2e-05,1.78907]
[1780059200345,64.19,73266.58,0.0,0.97809,2e-05,1.79022]
[1780059205380,64.21,73264.91,0.0,0.97802,2e-05,1.79489]
[1780059208400,64.22,73256.15,0.0,0.97779,2e-05,1.81065]
[1780059209409,64.23,73248.24,0.0,0.97759,2e-05,1.82393]
[1780059214443,64.24,73247.67,0.0,0.97761,2e-05,1.82223]
[1780059219479,64.26,73251.19,0.0,0.97766,2e-05,1.81849]
[1780059224513,64.27,73253.11,0.0,0.97769,2e-05,1.81669]
[1780059229550,64.29,73257.02,0.0,0.97775,2e-05,1.81231]
[1780059234583,64.3,73261.79,0.0,0.97784,2e-05,1.80624]
[1780059239619,64.32,73263.74,0.0,0.97787,2e-05,1.80476]
[1780059240626,64.32,73270.08,0.0,0.97801,2e-05,1.79482]
[1780059241633,64.32,73267.27,0.0,0.97794,2e-05,1.79972]
[1780059243646,64.33,73262.17,0.0,0.97781,2e-05,1.80869]
[1780059248682,64.34,73262.98,0.0,0.9778,2e-05,1.80903]
[1780059250699,64.35,73257.4,0.0,0.97766,2e-05,1.81866]
[1780059255730,64.36,73255.2,0.0,0.97759,2e-05,1.82382]
[1780059261695,64.38,73253.38,0.0,0.97751,2e-05,1.82866]
[1780059266807,64.39,73247.99,0.0,0.97736,2e-05,1.83905]
[1780059268822,64.4,73242.9,0.0,0.97723,2e-05,1.84801]
[1780059273858,64.41,73244.5,0.0,0.9773,2e-05,1.84251]
[1780059280907,64.43,73245.39,0.0,0.97728,2e-05,1.8436]
[1780059285941,64.44,73241.29,0.0,0.97716,2e-05,1.85177]
[1780059287960,64.45,73235.6,0.0,0.97701,2e-05,1.86172]
[1780059289969,64.45,73229.04,0.0,0.97684,2e-05,1.87313]
[1780059295005,64.46,73230.39,0.0,0.97686,2e-05,1.87207]
[1780059300040,64.47,73232.67,0.0,0.9769,2e-05,1.86947]
[1780059305074,64.48,73231.65,0.0,0.97685,2e-05,1.87238]
[1780059310110,64.49,73231.08,0.0,0.97682,2e-05,1.87453]
[1780059316151,64.51,73230.57,0.0,0.97679,2e-05,1.87681]
[1780059320182,64.51,73237.71,0.0,0.97695,2e-05,1.86591]
[1780059325216,64.53,73242.61,0.0,0.97705,2e-05,1.85908]
[1780059330251,64.54,73242.66,0.0,0.97704,2e-05,1.86025]
[1780059335293,64.55,73247.55,0.0,0.97718,2e-05,1.84945]
[1780059340320,64.56,73246.25,0.0,0.97713,2e-05,1.85288]
[1780059345356,64.57,73247.96,0.0,0.97716,2e-05,1.85131]
[1780059348377,64.58,73240.5,0.0,0.97696,2e-05,1.86438]
[1780059353412,64.59,73240.16,0.0,0.97694,2e-05,1.86608]
[1780059358448,64.6,73239.98,0.0,0.97692,2e-05,1.8675]
[1780059359453,64.6,73232.72,0.0,0.97673,2e-05,1.87979]
[1780059360461,64.6,73225.59,0.0,0.97655,3e-05,1.89191]
[1780059364497,64.61,73217.19,0.0,0.97633,3e-05,1.90674]
[1780059369525,64.61,73216.55,0.0,0.9763,3e-05,1.90863]
[1780059372547,64.62,73210.81,0.0,0.97615,3e-05,1.91881]
[1780059377581,64.62,73208.89,0.0,0.97609,3e-05,1.92277]
[1780059382616,64.63,73208.88,0.0,0.97608,3e-05,1.92346]
[1780059387653,64.64,73208.27,0.0,0.97606,3e-05,1.92516]
[1780059392688,64.64,73206.77,0.0,0.97606,3e-05,1.92428]
[1780059396718,64.65,73201.7,0.0,0.97592,3e-05,1.93341]
[1780059401753,64.65,73199.73,0.0,0.97586,3e-05,1.93729]
[1780059407792,64.66,73200.42,0.0,0.97587,3e-05,1.93672]
[1780059412828,64.66,73196.82,0.0,0.97577,3e-05,1.94334]
[1780059417865,64.66,73196.59,0.0,0.97576,3e-05,1.94416]
[1780059421906,64.67,73204.64,0.0,0.97596,3e-05,1.93076]
[1780059422912,64.67,73207.96,0.0,0.97604,3e-05,1.92521]
[1780059424927,64.67,73212.47,0.0,0.97615,3e-05,1.9178]
[1780059429961,64.67,73207.98,0.0,0.97603,3e-05,1.92603]
[1780059434999,64.68,73205.76,0.0,0.97597,3e-05,1.93037]
[1780059440036,64.68,73203.87,0.0,0.97591,3e-05,1.93411]
[1780059445067,64.69,73204.98,0.0,0.97593,3e-05,1.93273]
[1780059450103,64.69,73205.38,0.0,0.97593,3e-05,1.93268]
[1780059455137,64.7,73205.92,0.0,0.97598,3e-05,1.9282]
[1780059460172,64.7,73208.17,0.0,0.97603,3e-05,1.92494]
[1780059465207,64.71,73208.98,0.0,0.97605,3e-05,1.92414]
[1780059470242,64.71,73208.09,0.0,0.97601,3e-05,1.92621]
[1780059476284,64.72,73209.09,0.0,0.97603,3e-05,1.92522]
[1780059481319,64.72,73205.43,0.0,0.97593,3e-05,1.93201]
[1780059486354,64.73,73206.46,0.0,0.97595,3e-05,1.93079]
[1780059490382,64.73,73212.24,0.0,0.97609,3e-05,1.92141]
[1780059495417,64.74,73207.77,0.0,0.97596,3e-05,1.92958]
[1780059500453,64.74,73208.05,0.0,0.97596,3e-05,1.92964]
[1780059504515,64.75,73215.22,0.0,0.97614,3e-05,1.91795]
[1780059510559,64.75,73215.97,0.0,0.97615,3e-05,1.91748]
[1780059515594,64.76,73212.11,0.0,0.97609,3e-05,1.92059]
[1780059521635,64.77,73211.45,0.0,0.97606,3e-05,1.92246]
[1780059526671,64.77,73208.6,0.0,0.97598,3e-05,1.92742]
[1780059531706,64.77,73205.64,0.0,0.97591,3e-05,1.93245]
[1780059536740,64.77,73202.21,0.0,0.97582,3e-05,1.93861]
[1780059541775,64.77,73200.85,0.0,0.97577,3e-05,1.94137]
[1780059546812,64.78,73202.36,0.0,0.97581,3e-05,1.93923]
[1780059551847,64.78,73203.58,0.0,0.97583,3e-05,1.9376]
[1780059557890,64.79,73204.4,0.0,0.97584,3e-05,1.93675]
[1780059562924,64.79,73205.01,0.0,0.97585,3e-05,1.93617]
[1780059568966,64.79,73204.88,0.0,0.97584,3e-05,1.93693]
[1780059574007,64.8,73205.36,0.0,0.9759,3e-05,1.93247]
[1780059579045,64.8,73205.82,0.0,0.9759,3e-05,1.93217]
[1780059584081,64.81,73203.72,0.0,0.97584,3e-05,1.93622]
[1780059589115,64.81,73203.12,0.0,0.97582,3e-05,1.93768]
[1780059594151,64.81,73202.97,0.0,0.97581,3e-05,1.93837]
[1780059599186,64.82,73203.54,0.0,0.97582,3e-05,1.93782]
[1780059604221,64.82,73202.08,0.0,0.97577,3e-05,1.94074]
[1780059609255,64.83,73204.13,0.0,0.97582,3e-05,1.93765]
[1780059614293,64.83,73206.36,0.0,0.97587,3e-05,1.93429]
[1780059619328,64.83,73203.27,0.0,0.97579,3e-05,1.93977]
[1780059620337,64.83,73194.4,0.0,0.97556,3e-05,1.9548]
[1780059621343,64.83,73188.37,0.0,0.97541,3e-05,1.96492]
[1780059626382,64.82,73191.67,0.0,0.9755,3e-05,1.95864]
[1780059631414,64.82,73190.93,0.0,0.97554,3e-05,1.95518]
[1780059636449,64.81,73181.51,0.0,0.9753,3e-05,1.97097]
[1780059637458,64.81,73176.93,0.0,0.97518,3e-05,1.97866]
[1780059639471,64.81,73170.31,0.0,0.97501,3e-05,1.9899]
[1780059642489,64.81,73175.97,0.0,0.97517,3e-05,1.97971]
[1780059647524,64.8,73179.77,0.0,0.97528,3e-05,1.97249]
[1780059652560,64.8,73181.77,0.0,0.97534,3e-05,1.96842]
[1780059657595,64.79,73183.89,0.0,0.9754,3e-05,1.96419]
[1780059662633,64.79,73184.04,0.0,0.97541,3e-05,1.96337]
[1780059665655,64.78,73177.32,0.0,0.97524,3e-05,1.9746]
[1780059670685,64.78,73176.9,0.0,0.97524,3e-05,1.9747]
[1780059677736,64.77,73171.35,0.0,0.97511,3e-05,1.98352]
[1780059682772,64.77,73171.52,0.0,0.97512,3e-05,1.98272]
[1780059684783,64.77,73161.67,0.0,0.97486,3e-05,1.99992]
[1780059685793,64.77,73156.52,0.0,0.97472,3e-05,2.00892]
[1780059692841,64.77,73154.84,0.0,0.97473,3e-05,2.00758]
[1780059696877,64.76,73149.01,0.0,0.97457,3e-05,2.01779]
[1780059701907,64.76,73146.38,0.0,0.9745,3e-05,2.02229]
[1780059706942,64.76,73147.37,0.0,0.97453,3e-05,2.02042]
[1780059708955,64.76,73139.61,0.0,0.97432,3e-05,2.03405]
[1780059709963,64.76,73133.9,0.0,0.97417,3e-05,2.04412]
[1780059715008,64.76,73125.87,0.0,0.97395,3e-05,2.05815]
[1780059716016,64.76,73121.18,0.0,0.97383,3e-05,2.06645]
[1780059717014,64.76,73113.93,0.0,0.97363,3e-05,2.07914]
[1780059718021,64.75,73113.88,0.0,0.97363,3e-05,2.07899]
[1780059723060,64.74,73111.62,0.0,0.97359,3e-05,2.08163]
[1780059727088,64.73,73105.6,0.0,0.97345,3e-05,2.09107]
[1780059730121,64.73,73122.99,0.0,0.97393,3e-05,2.05929]
[1780059731113,64.72,73136.26,0.0,0.9743,3e-05,2.03547]
[1780059732120,64.72,73147.24,0.0,0.9746,3e-05,2.016]
[1780059737155,64.72,73148.15,0.0,0.97462,3e-05,2.01432]
[1780059742190,64.72,73148.06,0.0,0.97462,3e-05,2.0144]
[1780059747224,64.72,73150.6,0.0,0.97469,3e-05,2.00989]
[1780059752261,64.72,73140.48,0.0,0.97447,3e-05,2.02343]
[1780059753268,64.72,73136.08,0.0,0.97435,3e-05,2.03118]
[1780059755283,64.72,73134.27,0.0,0.9743,3e-05,2.03429]
[1780059760317,64.72,73135.17,0.0,0.97433,3e-05,2.03244]
[1780059764346,64.72,73146.43,0.0,0.97464,3e-05,2.01237]
[1780059765321,64.72,73150.69,0.0,0.97475,3e-05,2.00487]
[1780059769381,64.72,73152.83,0.0,0.97481,3e-05,2.0011]
[1780059772406,64.72,73140.85,0.0,0.97449,3e-05,2.02214]
[1780059773415,64.72,73137.65,0.0,0.9744,3e-05,2.02775]
[1780059778448,64.71,73136.81,0.0,0.97439,3e-05,2.02898]
[1780059783485,64.71,73139.33,0.0,0.97446,3e-05,2.02427]
[1780059788520,64.71,73136.39,0.0,0.97438,3e-05,2.02926]
[1780059793556,64.71,73136.88,0.0,0.9744,3e-05,2.02814]
[1780059798590,64.7,73138.21,0.0,0.97444,3e-05,2.02553]
[1780059803626,64.7,73136.23,0.0,0.97439,3e-05,2.02879]
[1780059808662,64.7,73136.06,0.0,0.97439,3e-05,2.0288]
[1780059809668,64.7,73143.31,0.0,0.97458,3e-05,2.01594]
[1780059810677,64.7,73146.4,0.0,0.97467,3e-05,2.01047]
[1780059812691,64.7,73153.04,0.0,0.9749,3e-05,1.9946]
[1780059816718,64.7,73156.24,0.0,0.97498,3e-05,1.98903]
[1780059819738,64.7,73160.13,0.0,0.97508,3e-05,1.98231]
[1780059824774,64.7,73160.48,0.0,0.97509,3e-05,1.98183]
[1780059829808,64.7,73160.88,0.0,0.97511,3e-05,1.98056]
[1780059833837,64.69,73166.33,0.0,0.97526,3e-05,1.97053]
[1780059838872,64.69,73165.11,0.0,0.97524,3e-05,1.97199]
[1780059843906,64.68,73168.66,0.0,0.97534,3e-05,1.96522]
[1780059846927,64.68,73163.51,0.0,0.97521,3e-05,1.97375]
[1780059851963,64.67,73163.08,0.0,0.97521,3e-05,1.97381]
[1780059857000,64.66,73152.88,0.0,0.97495,3e-05,1.99093]
[1780059858006,64.66,73152.01,0.0,0.97493,3e-05,1.99234]
[1780059863041,64.66,73151.24,0.0,0.97491,3e-05,1.99371]
[1780059868078,64.66,73154.66,0.0,0.975,3e-05,1.98778]
[1780059873114,64.67,73158.85,0.0,0.97516,3e-05,1.9764]
[1780059876143,64.66,73165.86,0.0,0.97534,3e-05,1.96416]
[1780059877182,64.66,73167.23,0.0,0.97539,3e-05,1.96118]
[1780059879167,64.65,73155.85,0.0,0.9751,3e-05,1.98012]
[1780059880173,64.65,73152.43,0.0,0.97501,3e-05,1.98594]
[1780059882203,64.65,73162.74,0.0,0.97529,3e-05,1.96759]
[1780059885222,64.64,73168.44,0.0,0.97545,3e-05,1.95741]
[1780059890256,64.64,73157.38,0.0,0.97517,3e-05,1.97575]
[1780059895297,64.63,73156.59,0.0,0.97516,3e-05,1.97632]
[1780059900329,64.62,73156.38,0.0,0.97516,3e-05,1.9759]
[1780059905366,64.62,73161.43,0.0,0.97531,3e-05,1.96624]
[1780059907379,64.61,73155.78,0.0,0.97517,3e-05,1.97569]
[1780059909391,64.61,73151.16,0.0,0.97505,3e-05,1.98347]
[1780059914425,64.6,73147.82,0.0,0.97497,3e-05,1.98858]
[1780059917448,64.6,73142.65,0.0,0.97484,3e-05,1.99717]
[1780059922488,64.6,73141.41,0.0,0.97481,3e-05,1.9992]
[1780059927518,64.6,73142.2,0.0,0.97483,3e-05,1.99784]
[1780059930538,64.6,73151.62,0.0,0.97508,3e-05,1.9814]
[1780059931546,64.6,73155.42,0.0,0.97523,3e-05,1.97065]
[1780059936581,64.6,73153.32,0.0,0.97517,3e-05,1.97454]
[1780059941617,64.6,73154.78,0.0,0.97521,3e-05,1.97223]
[1780059946657,64.61,73155.4,0.0,0.97522,3e-05,1.97142]
[1780059951688,64.61,73156.55,0.0,0.97524,3e-05,1.96969]
[1780059956722,64.61,73157.27,0.0,0.97526,3e-05,1.96879]
[1780059961759,64.61,73157.75,0.0,0.97527,3e-05,1.96818]
[1780059963771,64.62,73165.35,0.0,0.97546,3e-05,1.95524]
[1780059968807,64.62,73165.97,0.0,0.97547,3e-05,1.95458]
[1780059969813,64.62,73160.82,0.0,0.97534,3e-05,1.96354]
[1780059974854,64.62,73162.18,0.0,0.97537,3e-05,1.96152]
[1780059979887,64.63,73163.21,0.0,0.97539,3e-05,1.9601]
[1780059984922,64.63,73160.71,0.0,0.97532,3e-05,1.96474]
[1780059989957,64.63,73160.1,0.0,0.9753,3e-05,1.96609]
[1780059994993,64.63,73158.52,0.0,0.9753,3e-05,1.96495]
[1780060000029,64.64,73158.04,0.0,0.97529,3e-05,1.96606]
[1780060005065,64.64,73159.47,0.0,0.97532,3e-05,1.96388]
[1780060010100,64.64,73156.48,0.0,0.97524,3e-05,1.9689]
[1780060013119,64.64,73151.39,0.0,0.97511,3e-05,1.97753]
[1780060019162,64.63,73151.11,0.0,0.97511,3e-05,1.9777]
[1780060023203,64.63,73143.83,0.0,0.97491,3e-05,1.99053]
[1780060028227,64.63,73142.01,0.0,0.97486,3e-05,1.99378]
[1780060030253,64.63,73149.77,0.0,0.97507,3e-05,1.98029]
[1780060031257,64.64,73160.18,0.0,0.97534,3e-05,1.96228]
[1780060036293,64.64,73161.67,0.0,0.97538,3e-05,1.96006]
[1780060041328,64.64,73158.86,0.0,0.9753,3e-05,1.96524]
[1780060046366,64.64,73158.47,0.0,0.97528,3e-05,1.96622]
[1780060051400,64.65,73158.11,0.0,0.97532,3e-05,1.96297]
[1780060057443,64.65,73154.06,0.0,0.97521,3e-05,1.97029]
[1780060062480,64.65,73153.69,0.0,0.9752,3e-05,1.97118]
[1780060067521,64.65,73153.38,0.0,0.97518,3e-05,1.97197]
[1780060073558,64.66,73152.53,0.0,0.97516,3e-05,1.97372]
[1780060078593,64.66,73152.58,0.0,0.97515,3e-05,1.97387]
[1780060083629,64.66,73152.48,0.0,0.97515,3e-05,1.97427]
[1780060085643,64.66,73146.84,0.0,0.975,3e-05,1.98417]
[1780060090699,64.66,73147.34,0.0,0.97501,3e-05,1.98344]
[1780060093707,64.66,73128.37,0.0,0.9745,3e-05,2.01682]
[1780060094707,64.66,73120.65,0.0,0.97429,3e-05,2.03046]
[1780060095716,64.66,73117.82,0.0,0.97421,3e-05,2.03544]
[1780060100750,64.66,73110.99,0.0,0.97403,3e-05,2.04734]
[1780060102763,64.66,73108.1,0.0,0.97395,3e-05,2.05236]
[1780060107737,64.65,73099.05,0.0,0.97371,3e-05,2.06815]
[1780060111834,64.65,73109.45,0.0,0.97405,3e-05,2.04482]
[1780060112840,64.65,73108.68,0.0,0.97403,3e-05,2.04612]
[1780060113854,64.65,73103.1,0.0,0.97388,3e-05,2.05603]
[1780060114867,64.65,73090.89,0.0,0.97354,3e-05,2.07791]
[1780060115883,64.65,73072.88,0.0,0.97303,3e-05,2.11063]
[1780060116883,64.65,73084.33,0.0,0.97336,3e-05,2.08948]
[1780060117883,64.63,73089.75,0.0,0.97354,3e-05,2.07822]
[1780060119898,64.63,73098.57,0.0,0.97379,3e-05,2.06207]
[1780060120905,64.63,73091.95,0.0,0.9736,3e-05,2.07389]
[1780060121913,64.63,73085.64,0.0,0.97343,3e-05,2.08518]
[1780060122920,64.63,73080.71,0.0,0.97329,3e-05,2.09399]
[1780060125940,64.62,73076.33,0.0,0.97318,3e-05,2.10148]
[1780060130980,64.62,73079.75,0.0,0.97328,3e-05,2.09444]
[1780060135020,64.61,73085.19,0.0,0.97345,3e-05,2.08397]
[1780060136051,64.61,73095.07,0.0,0.97372,3e-05,2.06599]
[1780060137050,64.61,73101.28,0.0,0.9739,3e-05,2.05473]
[1780060138056,64.61,73102.32,0.0,0.97393,3e-05,2.05278]
[1780060142085,64.61,73096.06,0.0,0.97376,3e-05,2.06367]
[1780060144099,64.61,73093.03,0.0,0.97368,3e-05,2.06891]
[1780060148126,64.6,73100.72,0.0,0.9739,3e-05,2.05464]
[1780060151149,64.6,73107.61,0.0,0.97409,3e-05,2.04204]
[1780060153161,64.6,73108.54,0.0,0.97412,3e-05,2.04023]
[1780060158197,64.59,73109.46,0.0,0.97415,3e-05,2.03823]
[1780060161221,64.59,73116.04,0.0,0.97434,3e-05,2.02631]
[1780060162225,64.59,73119.27,0.0,0.97442,3e-05,2.02054]
[1780060167260,64.59,73120.99,0.0,0.97447,3e-05,2.0173]
[1780060172295,64.59,73117.82,0.0,0.97444,3e-05,2.01853]
[1780060174310,64.59,73115.55,0.0,0.97438,3e-05,2.02248]
[1780060178341,64.59,73108.99,0.0,0.9742,3e-05,2.03399]
[1780060183372,64.59,73109.93,0.0,0.97423,3e-05,2.03207]
[1780060185386,64.59,73117.32,0.0,0.97444,3e-05,2.01887]
[1780060186393,64.58,73115.46,0.0,0.97438,3e-05,2.02214]
[1780060191429,64.58,73113.11,0.0,0.97432,3e-05,2.02617]
[1780060193447,64.58,73117.3,0.0,0.97444,3e-05,2.01869]
[1780060198484,64.58,73112.4,0.0,0.97431,3e-05,2.02729]
[1780060203525,64.58,73105.05,0.0,0.97411,3e-05,2.04022]
[1780060206542,64.58,73099.87,0.0,0.97397,3e-05,2.04932]
[1780060211576,64.58,73103.92,0.0,0.97408,3e-05,2.04174]
[1780060216613,64.57,73105.44,0.0,0.97413,3e-05,2.03869]
[1780060221650,64.57,73106.86,0.0,0.97417,3e-05,2.03593]
[1780060226686,64.57,73104.19,0.0,0.9741,3e-05,2.04034]
[1780060229712,64.57,73097.77,0.0,0.97393,3e-05,2.05161]
[1780060234748,64.56,73099.32,0.0,0.97403,3e-05,2.04424]
[1780060239778,64.56,73103.65,0.0,0.97416,3e-05,2.03607]
[1780060244813,64.56,73103.24,0.0,0.97415,3e-05,2.03652]
[1780060249850,64.56,73099.93,0.0,0.97406,3e-05,2.04213]
[1780060254885,64.55,73099.07,0.0,0.97404,3e-05,2.0434]
[1780060255893,64.55,73087.34,0.0,0.97372,3e-05,2.06433]
[1780060256905,64.55,73081.24,0.0,0.97355,3e-05,2.07534]
[1780060257916,64.55,73080.16,0.0,0.97352,3e-05,2.07708]
[1780060262945,64.55,73071.02,0.0,0.97327,3e-05,2.09303]
[1780060266975,64.54,73078.23,0.0,0.97349,3e-05,2.07936]
[1780060268888,64.54,73077.8,0.0,0.97348,3e-05,2.0799]
[1780060274025,64.53,73075.12,0.0,0.97341,3e-05,2.08417]
[1780060279062,64.53,73074.31,0.0,0.9734,3e-05,2.08503]
[1780060284099,64.52,73073.85,0.0,0.97339,3e-05,2.08527]
[1780060287117,64.52,73068.48,0.0,0.97325,3e-05,2.09467]
[1780060289132,64.52,73061.68,0.0,0.97306,3e-05,2.1068]
[1780060294167,64.51,73058.58,0.0,0.97303,3e-05,2.10735]
[1780060299202,64.5,73055.66,0.0,0.97296,3e-05,2.1119]
[1780060304237,64.5,73051.19,0.0,0.97285,3e-05,2.11926]
[1780060309274,64.49,73052.49,0.0,0.9729,3e-05,2.116]
[1780060314307,64.48,73053.97,0.0,0.97296,3e-05,2.11225]
[1780060319349,64.48,73055.89,0.0,0.97302,3e-05,2.10803]
[1780060324383,64.47,73058.03,0.0,0.9731,3e-05,2.10314]
[1780060329421,64.46,73060.84,0.0,0.97319,3e-05,2.09723]
[1780060334455,64.46,73057.84,0.0,0.97312,3e-05,2.102]
[1780060337476,64.45,73051.61,0.0,0.97295,3e-05,2.11293]
[1780060342515,64.44,73054.2,0.0,0.97303,3e-05,2.10733]
[1780060347548,64.44,73054.73,0.0,0.97306,3e-05,2.10557]
[1780060352582,64.43,73053.45,0.0,0.97309,3e-05,2.10277]
[1780060356615,64.43,73045.05,0.0,0.97286,3e-05,2.11754]
[1780060361652,64.41,73025.16,0.0,0.97232,3e-05,2.15195]
[1780060362657,64.4,73036.39,0.0,0.97265,3e-05,2.13064]
[1780060363665,64.4,73043.32,0.0,0.97286,3e-05,2.11766]
[1780060368700,64.39,73045.25,0.0,0.97292,3e-05,2.1132]
[1780060373744,64.38,73038.59,0.0,0.97275,3e-05,2.12454]
[1780060375752,64.38,73025.18,0.0,0.97237,3e-05,2.14896]
[1780060377765,64.38,73013.15,0.0,0.97202,3e-05,2.17092]
[1780060379780,64.37,73003.94,0.0,0.97176,3e-05,2.18766]
[1780060381879,64.37,72995.17,0.0,0.97151,3e-05,2.20361]
[1780060383818,64.36,73020.66,0.0,0.97227,3e-05,2.15506]
[1780060386846,64.35,73014.24,0.0,0.97209,3e-05,2.16629]
[1780060387853,64.35,73021.27,0.0,0.9723,3e-05,2.1529]
[1780060391881,64.34,73016.18,0.0,0.97217,3e-05,2.16142]
[1780060392886,64.34,73028.31,0.0,0.97253,3e-05,2.13859]
[1780060395909,64.34,73036.06,0.0,0.97276,3e-05,2.12362]
[1780060400944,64.33,73040.62,0.0,0.97291,3e-05,2.11428]
[1780060405980,64.32,73048.32,0.0,0.97314,3e-05,2.09926]
[1780060411014,64.32,73043.34,0.0,0.97306,3e-05,2.10324]
[1780060413028,64.31,73038.25,0.0,0.97292,3e-05,2.11227]
[1780060415042,64.31,73039.6,0.0,0.97297,3e-05,2.10942]
[1780060417056,64.31,73042.08,0.0,0.97304,3e-05,2.10452]
[1780060422091,64.3,73044.96,0.0,0.97314,3e-05,2.09842]
[1780060427126,64.29,73045.41,0.0,0.97316,3e-05,2.09683]
[1780060432161,64.29,73037.46,0.0,0.97295,3e-05,2.11067]
[1780060434179,64.29,73031.24,0.0,0.97277,3e-05,2.1218]
[1780060440175,64.28,73028.42,0.0,0.97271,3e-05,2.12586]
[1780060445253,64.27,73028.05,0.0,0.97271,3e-05,2.12556]
[1780060449280,64.26,73033.86,0.0,0.97289,3e-05,2.11405]
[1780060454318,64.25,73035.72,0.0,0.97296,3e-05,2.10969]
[1780060455323,64.25,73027.27,0.0,0.97272,3e-05,2.12512]
[1780060456330,64.25,73025.06,0.0,0.97266,3e-05,2.12901]
[1780060461368,64.24,73023.57,0.0,0.97263,3e-05,2.1307]
[1780060463382,64.24,73009.88,0.0,0.97224,3e-05,2.1558]
[1780060464392,64.22,73000.24,0.0,0.97199,3e-05,2.17139]
[1780060465398,64.21,73003.16,0.0,0.97208,3e-05,2.16562]
[1780060466408,64.21,73008.17,0.0,0.97224,3e-05,2.15595]
[1780060468421,64.21,73009.85,0.0,0.97229,3e-05,2.15231]
[1780060473455,64.11,73007.72,0.0,0.97246,3e-05,2.14044]
[1780060477484,64.08,73002.72,0.0,0.97238,3e-05,2.14523]
[1780060481513,64.07,73000.54,0.0,0.97233,3e-05,2.14845]
[1780060486547,64.06,73005.07,0.0,0.97248,3e-05,2.13892]
[1780060490574,64.05,73008.52,0.0,0.97259,3e-05,2.13171]
[1780060494603,64.05,73013.76,0.0,0.97276,3e-05,2.12126]
[1780060499639,64.04,73013.28,0.0,0.97276,3e-05,2.12134]
[1780060500643,64.04,73023.49,0.0,0.97305,3e-05,2.10228]
[1780060501650,64.04,73023.53,0.0,0.97306,3e-05,2.10208]
[1780060506686,64.03,73016.19,0.0,0.97286,3e-05,2.11497]
[1780060509717,64.03,73007.54,0.0,0.97261,3e-05,2.13041]
[1780060514760,64.02,73005.0,0.0,0.97255,3e-05,2.13425]
[1780060515760,64.02,73011.46,0.0,0.97274,3e-05,2.12207]
[1780060517773,64.02,73018.91,0.0,0.97296,3e-05,2.10799]
[1780060521802,64.01,73027.14,0.0,0.97321,3e-05,2.09234]
[1780060526838,64.01,73030.35,0.0,0.97331,3e-05,2.08591]
[1780060531873,64.0,73027.12,0.0,0.97328,3e-05,2.08697]
[1780060533888,64.0,73021.99,0.0,0.97313,3e-05,2.09615]
[1780060538923,64.0,73022.91,0.0,0.97317,3e-05,2.09385]
[1780060543958,63.99,73022.14,0.0,0.97316,3e-05,2.09465]
[1780060548996,63.99,73023.45,0.0,0.9732,3e-05,2.09163]
[1780060550002,63.99,73012.32,0.0,0.97289,3e-05,2.11203]
[1780060553024,63.98,73017.3,0.0,0.97304,3e-05,2.10238]
[1780060558061,63.98,73020.78,0.0,0.97315,3e-05,2.09525]
[1780060559071,63.97,73026.94,0.0,0.97332,3e-05,2.08381]
[1780060564108,63.97,73011.12,0.0,0.97288,3e-05,2.1124]
[1780060567129,63.97,73001.28,0.0,0.9726,3e-05,2.13019]
[1780060572163,63.97,72998.57,0.0,0.97252,3e-05,2.13525]
[1780060577198,63.97,73004.78,0.0,0.9727,3e-05,2.12411]
[1780060578207,63.97,73006.02,0.0,0.97273,3e-05,2.12163]
[1780060581226,63.97,73010.0,0.0,0.97284,3e-05,2.1147]
[1780060586261,63.98,73007.86,0.0,0.97276,3e-05,2.12025]
[1780060591295,64.0,73006.76,0.0,0.97275,3e-05,2.11948]
[1780060596331,64.01,73005.44,0.0,0.97269,3e-05,2.12349]
[1780060601367,64.0,73005.73,0.0,0.97271,3e-05,2.12213]
[1780060606401,64.0,73000.68,0.0,0.97258,3e-05,2.13069]
[1780060611436,63.99,73005.56,0.0,0.97273,3e-05,2.12071]
[1780060613450,63.99,73010.55,0.0,0.97288,3e-05,2.11114]
[1780060621469,63.98,73011.35,0.0,0.97292,3e-05,2.1085]
[1780060625534,63.97,73004.78,0.0,0.97274,3e-05,2.12012]
[1780060626541,63.97,73003.29,0.0,0.9727,3e-05,2.12273]
[1780060632583,63.96,73005.74,0.0,0.97279,3e-05,2.11722]
[1780060637623,63.96,73006.49,0.0,0.97282,3e-05,2.11505]
[1780060640647,63.95,73011.9,0.0,0.97299,3e-05,2.10456]
[1780060641658,63.95,73020.89,0.0,0.97325,3e-05,2.08784]
[1780060642660,63.95,73027.53,0.0,0.97344,3e-05,2.07555]
[1780060643668,63.95,73028.08,0.0,0.97345,3e-05,2.07445]
[1780060648706,63.95,73028.4,0.0,0.97347,3e-05,2.07343]
[1780060651740,63.94,73017.96,0.0,0.97323,3e-05,2.08799]
[1780060652737,63.94,73011.62,0.0,0.97305,3e-05,2.09956]
[1780060653741,63.94,73013.09,0.0,0.97309,3e-05,2.09672]
[1780060654751,63.94,73023.2,0.0,0.97338,3e-05,2.078]
[1780060655755,63.94,73026.67,0.0,0.97348,3e-05,2.07156]
[1780060659783,63.94,73018.14,0.0,0.97325,3e-05,2.08687]
[1780060661800,63.94,73016.19,0.0,0.97319,3e-05,2.09024]
[1780060666832,63.93,73015.51,0.0,0.97318,3e-05,2.09094]
[1780060671869,63.93,73015.55,0.0,0.97319,3e-05,2.09034]
[1780060676905,63.92,73018.35,0.0,0.97328,3e-05,2.08468]
[1780060679925,63.92,73022.64,0.0,0.97341,3e-05,2.07647]
[1780060684960,63.92,73022.64,0.0,0.97341,3e-05,2.07608]
[1780060689995,63.91,73022.54,0.0,0.97342,3e-05,2.07587]
[1780060695033,63.91,73020.04,0.0,0.97335,3e-05,2.08008]
[1780060700066,63.97,73020.5,0.0,0.97325,3e-05,2.08688]
[1780060705101,63.97,73018.5,0.0,0.9732,3e-05,2.09013]
[1780060708122,63.97,73012.51,0.0,0.97302,3e-05,2.10138]
[1780060713157,63.98,73012.47,0.0,0.97305,3e-05,2.09847]
[1780060718192,63.98,73013.89,0.0,0.97309,3e-05,2.09581]
[1780060723227,63.98,73014.94,0.0,0.97313,3e-05,2.09337]
[1780060728263,63.98,73018.61,0.0,0.97324,3e-05,2.08612]
[1780060733299,63.97,73021.84,0.0,0.97334,3e-05,2.07976]
[1780060737326,63.97,73016.83,0.0,0.9732,3e-05,2.08861]
[1780060741356,63.97,73009.97,0.0,0.97301,3e-05,2.10084]
[1780060746390,63.96,73009.71,0.0,0.97301,3e-05,2.10071]
[1780060751425,63.96,73011.82,0.0,0.97308,3e-05,2.09621]
[1780060757432,63.95,73008.56,0.0,0.973,3e-05,2.10151]
[1780060762503,63.94,73008.41,0.0,0.97301,3e-05,2.10118]
[1780060767538,63.94,73005.81,0.0,0.97294,3e-05,2.10543]
[1780060768544,63.94,73003.45,0.0,0.97287,3e-05,2.10969]
[1780060773579,63.93,73001.72,0.0,0.97289,3e-05,2.10785]
[1780060778615,63.93,73002.31,0.0,0.97291,3e-05,2.10612]
[1780060783648,63.92,73005.79,0.0,0.97302,3e-05,2.09908]
[1780060788684,63.92,73005.74,0.0,0.97303,3e-05,2.09858]
[1780060794727,63.91,73004.98,0.0,0.97302,3e-05,2.09927]
[1780060799760,63.91,73006.77,0.0,0.97308,3e-05,2.09537]
[1780060804797,63.9,73006.47,0.0,0.97308,3e-05,2.09536]
[1780060809833,63.9,73005.11,0.0,0.97305,3e-05,2.09731]
[1780060814870,63.89,73004.74,0.0,0.97305,3e-05,2.09744]
[1780060819906,63.89,73002.65,0.0,0.973,3e-05,2.10076]
[1780060824941,63.88,73005.17,0.0,0.97308,3e-05,2.09556]
[1780060828975,63.87,73014.84,0.0,0.97337,3e-05,2.07651]
[1780060830022,63.87,73013.09,0.0,0.97334,3e-05,2.07901]
[1780060831994,63.85,73002.3,0.0,0.9731,3e-05,2.09305]
[1780060833002,63.85,73001.26,0.0,0.97307,3e-05,2.09487]
[1780060838040,63.85,73001.36,0.0,0.97308,3e-05,2.09417]
[1780060843078,63.85,73004.45,0.0,0.97318,3e-05,2.08798]
[1780060848116,63.84,73003.78,0.0,0.97317,3e-05,2.08876]
[1780060853148,63.84,73001.74,0.0,0.97312,3e-05,2.09207]
[1780060858185,63.84,73002.96,0.0,0.97314,3e-05,2.09031]
[1780060863219,63.85,73012.21,0.0,0.97339,3e-05,2.07472]
[1780060864229,63.85,73010.92,0.0,0.97336,3e-05,2.07645]
[1780060869260,63.94,73005.47,0.0,0.97303,3e-05,2.09755]
[1780060871275,63.95,73010.6,0.0,0.97317,3e-05,2.08882]
[1780060872281,63.95,73010.88,0.0,0.97317,3e-05,2.08869]
[1780060877316,63.97,73006.11,0.0,0.97301,3e-05,2.09935]
[1780060882353,63.98,73006.37,0.0,0.97298,3e-05,2.10106]
[1780060887388,64.0,73005.29,0.0,0.97292,3e-05,2.10487]
[1780060892422,64.01,73000.99,0.0,0.97282,3e-05,2.11023]
[1780060897457,64.03,73003.94,0.0,0.97288,3e-05,2.10652]
[1780060902494,64.04,73001.83,0.0,0.97279,3e-05,2.11217]
[1780060906521,64.05,72996.6,0.0,0.97262,3e-05,2.12322]
[1780060911558,64.07,72996.42,0.0,0.97259,3e-05,2.12519]
[1780060916592,64.08,72993.65,0.0,0.97248,3e-05,2.13192]
[1780060921626,64.09,72993.08,0.0,0.97244,3e-05,2.13453]
[1780060922634,64.1,72985.78,0.0,0.97222,3e-05,2.1485]
[1780060923640,64.1,72976.02,0.0,0.97193,3e-05,2.16716]
[1780060924646,64.1,72969.91,0.0,0.97174,3e-05,2.17897]
[1780060925653,64.1,72967.18,0.0,0.97165,3e-05,2.18439]
[1780060928683,64.11,72963.93,0.0,0.97155,3e-05,2.19122]
[1780060933711,64.12,72965.94,0.0,0.97159,3e-05,2.18842]
[1780060936731,64.11,72974.33,0.0,0.97186,3e-05,2.17171]
[1780060938752,64.11,72988.39,0.0,0.97228,3e-05,2.14473]
[1780060939757,64.1,72993.35,0.0,0.97243,3e-05,2.13524]
[1780060940766,64.1,72999.78,0.0,0.97262,3e-05,2.12306]
[1780060941771,64.1,72999.41,0.0,0.97261,3e-05,2.12357]
[1780060946805,64.09,72995.55,0.0,0.97251,3e-05,2.12987]
[1780060951851,64.09,72974.05,0.0,0.97195,3e-05,2.16483]
[1780060952857,64.08,72967.97,0.0,0.97177,3e-05,2.17607]
[1780060953866,64.08,72968.45,0.0,0.97179,3e-05,2.17489]
[1780060958909,64.07,72968.34,0.0,0.97181,3e-05,2.17376]
[1780060962941,64.06,72962.15,0.0,0.97164,3e-05,2.18443]
[1780060964953,64.06,72960.58,0.0,0.9716,3e-05,2.18685]
[1780060969989,64.04,72960.72,0.0,0.97162,3e-05,2.18518]
[1780060970997,64.04,72965.9,0.0,0.97178,3e-05,2.17506]
[1780060973011,64.04,72969.42,0.0,0.9719,3e-05,2.16789]
[1780060975033,64.03,72975.32,0.0,0.97208,3e-05,2.15627]
[1780060977044,64.03,72976.4,0.0,0.97212,3e-05,2.1538]
[1780060982077,64.02,72968.93,0.0,0.97191,3e-05,2.1668]
[1780060985101,64.02,72964.24,0.0,0.97178,3e-05,2.17497]
[1780060990139,64.02,72959.12,0.0,0.97162,3e-05,2.18535]
[1780060995169,64.03,72954.79,0.0,0.97147,3e-05,2.19467]
[1780060997182,64.04,72952.28,0.0,0.97138,3e-05,2.20053]
[1780061002217,64.06,72952.35,0.0,0.97134,3e-05,2.20303]
[1780061007255,64.08,72948.52,0.0,0.97118,3e-05,2.21295]
[1780061012288,64.09,72949.14,0.0,0.97124,3e-05,2.20833]
[1780061016321,64.09,72944.01,0.0,0.97108,3e-05,2.21826]
[1780061021361,64.09,72946.97,0.0,0.97117,3e-05,2.21263]
[1780061027401,64.09,72947.2,0.0,0.97118,3e-05,2.21226]
[1780061030429,64.09,72940.93,0.0,0.97099,3e-05,2.22435]
[1780061031435,64.09,72938.29,0.0,0.97091,3e-05,2.22931]
[1780061034452,64.09,72943.73,0.0,0.97108,3e-05,2.21865]
[1780061039486,64.09,72942.49,0.0,0.97104,3e-05,2.22077]
[1780061044524,64.08,72943.55,0.0,0.97108,3e-05,2.21844]
[1780061049559,64.08,72944.11,0.0,0.9711,3e-05,2.2171]
[1780061054593,64.08,72944.73,0.0,0.97112,3e-05,2.21563]
[1780061059628,64.08,72945.31,0.0,0.97115,3e-05,2.21426]
[1780061061648,64.08,72935.17,0.0,0.97084,3e-05,2.23375]
[1780061062653,64.08,72943.0,0.0,0.97108,3e-05,2.21863]
[1780061065676,64.08,72942.84,0.0,0.97107,3e-05,2.21889]
[1780061070711,64.08,72936.4,0.0,0.97088,3e-05,2.23127]
[1780061071718,64.08,72930.27,0.0,0.97074,3e-05,2.23849]
[1780061072730,64.08,72933.86,0.0,0.97086,3e-05,2.23146]
[1780061077762,64.08,72937.53,0.0,0.97097,3e-05,2.22447]
[1780061080784,64.07,72931.59,0.0,0.97079,3e-05,2.2357]
[1780061085820,64.07,72928.5,0.0,0.9707,3e-05,2.24119]
[1780061087845,64.07,72922.91,0.0,0.97053,3e-05,2.25183]
[1780061088844,64.07,72916.26,0.0,0.97032,3e-05,2.26467]
[1780061089847,64.07,72921.56,0.0,0.97049,3e-05,2.25418]
[1780061094882,64.06,72920.67,0.0,0.97047,3e-05,2.25527]
[1780061096897,64.06,72927.4,0.0,0.97069,3e-05,2.24192]
[1780061097903,64.06,72930.14,0.0,0.97077,3e-05,2.2365]
[1780061102945,64.05,72916.82,0.0,0.97037,3e-05,2.2619]
[1780061104958,64.05,72902.57,0.0,0.96992,3e-05,2.28953]
[1780061105970,64.05,72895.14,0.0,0.96969,3e-05,2.304]
[1780061106978,64.05,72890.83,0.0,0.96956,3e-05,2.31233]
[1780061107984,64.05,72885.67,0.0,0.96939,3e-05,2.32235]
[1780061108986,64.04,72877.31,0.0,0.96913,3e-05,2.33879]
[1780061109971,64.04,72875.61,0.0,0.96908,3e-05,2.34192]
[1780061113016,64.04,72871.61,0.0,0.96896,3e-05,2.34909]
[1780061114021,64.03,72877.04,0.0,0.96914,3e-05,2.33792]
[1780061117043,64.03,72892.65,0.0,0.96965,3e-05,2.30652]
[1780061118049,64.03,72894.59,0.0,0.96971,3e-05,2.30246]
[1780061122083,64.03,72903.41,0.0,0.96998,3e-05,2.28568]
[1780061123088,64.03,72904.94,0.0,0.97004,3e-05,2.28249]
[1780061127118,64.03,72912.58,0.0,0.97028,3e-05,2.2673]
[1780061130139,64.03,72900.79,0.0,0.96992,3e-05,2.29]
[1780061131145,64.03,72895.22,0.0,0.9698,3e-05,2.29621]
[1780061132152,64.02,72895.43,0.0,0.96981,3e-05,2.29559]
[1780061136185,64.02,72889.64,0.0,0.96963,3e-05,2.30677]
[1780061138198,64.03,72883.46,0.0,0.96942,3e-05,2.31959]
[1780061141220,64.02,72880.43,0.0,0.96933,3e-05,2.3254]
[1780061146254,64.02,72874.49,0.0,0.96915,3e-05,2.33617]
[1780061150288,64.01,72881.45,0.0,0.96939,3e-05,2.32141]
[1780061151294,64.01,72882.82,0.0,0.96944,3e-05,2.31849]
[1780061156333,64.0,72883.74,0.0,0.96948,3e-05,2.31574]
[1780061159350,64.0,72889.83,0.0,0.96969,3e-05,2.30312]
[1780061163379,63.99,72884.33,0.0,0.96952,3e-05,2.31339]
[1780061168414,63.98,72889.22,0.0,0.96969,3e-05,2.30282]
[1780061173449,63.98,72891.79,0.0,0.96978,3e-05,2.29694]
[1780061178486,63.97,72893.09,0.0,0.96984,3e-05,2.29366]
[1780061183522,63.97,72889.59,0.0,0.96974,3e-05,2.29988]
[1780061188557,63.97,72885.8,0.0,0.96961,3e-05,2.30764]
[1780061193590,63.98,72880.86,0.0,0.96948,3e-05,2.3145]
[1780061198627,63.99,72884.9,0.0,0.96959,3e-05,2.30814]
[1780061203660,64.01,72880.84,0.0,0.96943,3e-05,2.31772]
[1780061208696,64.0,72880.59,0.0,0.96943,3e-05,2.31757]
[1780061213740,64.01,72884.44,0.0,0.96953,3e-05,2.31153]
[1780061215749,64.02,72892.68,0.0,0.96979,3e-05,2.29587]
[1780061218777,64.03,72893.66,0.0,0.9698,3e-05,2.295]
[1780061221789,64.04,72897.93,0.0,0.96992,3e-05,2.28768]
[1780061226829,64.05,72900.18,0.0,0.96997,3e-05,2.28462]
[1780061231862,64.06,72904.71,0.0,0.97008,3e-05,2.27764]
[1780061235891,64.08,72919.43,0.0,0.97052,3e-05,2.25041]
[1780061237905,64.08,72917.5,0.0,0.97044,3e-05,2.25499]
[1780061242939,64.1,72922.55,0.0,0.97056,3e-05,2.24769]
[1780061247975,64.12,72927.29,0.0,0.97068,3e-05,2.24061]
[1780061253012,64.13,72928.5,0.0,0.97074,3e-05,2.23542]
[1780061257037,64.14,72933.52,0.0,0.97088,3e-05,2.22699]
[1780061260064,64.16,72942.47,0.0,0.97113,3e-05,2.2111]
[1780061261079,64.16,72946.75,0.0,0.97126,3e-05,2.20337]
[1780061262076,64.16,72952.3,0.0,0.97142,3e-05,2.19276]
[1780061263084,64.16,72959.49,0.0,0.97164,3e-05,2.1791]
[1780061264090,64.2,72959.88,0.0,0.97157,3e-05,2.18356]
[1780061268121,64.22,72968.81,0.0,0.97181,3e-05,2.16871]
[1780061269124,64.22,72977.67,0.0,0.97206,3e-05,2.15255]
[1780061270132,64.23,72980.56,0.0,0.97214,3e-05,2.14768]
[1780061272146,64.24,72984.73,0.0,0.97225,3e-05,2.14102]
[1780061275167,64.29,72973.99,0.0,0.97183,3e-05,2.16757]
[1780061276173,64.29,72973.03,0.0,0.9718,3e-05,2.16911]
[1780061278188,64.28,72981.0,0.0,0.97205,3e-05,2.15357]
[1780061283222,64.29,72972.53,0.0,0.9718,3e-05,2.16967]
[1780061288257,64.29,72967.88,0.0,0.97166,3e-05,2.17851]
[1780061293292,64.27,72972.2,0.0,0.97181,3e-05,2.16887]
[1780061298327,64.26,72970.78,0.0,0.97179,3e-05,2.1702]
[1780061300343,64.26,72965.22,0.0,0.97162,3e-05,2.18064]
[1780061305377,64.27,72964.84,0.0,0.97159,3e-05,2.18228]
[1780061310413,64.28,72956.81,0.0,0.97134,3e-05,2.19845]
[1780061315448,64.28,72955.83,0.0,0.97135,3e-05,2.19665]
[1780061320484,64.28,72956.69,0.0,0.97138,3e-05,2.19483]
[1780061325520,64.29,72953.14,0.0,0.97126,3e-05,2.20244]
[1780061328539,64.29,72947.7,0.0,0.97108,3e-05,2.21331]
[1780061333573,64.3,72949.06,0.0,0.97112,3e-05,2.21141]
[1780061335596,64.3,72930.73,0.0,0.97055,3e-05,2.247]
[1780061336603,64.3,72925.5,0.0,0.97038,3e-05,2.25724]
[1780061339626,64.31,72925.19,0.0,0.97035,3e-05,2.25905]
[1780061344660,64.33,72927.37,0.0,0.97039,3e-05,2.25681]
[1780061349696,64.34,72927.84,0.0,0.97037,3e-05,2.25787]
[1780061354736,64.36,72926.7,0.0,0.97031,3e-05,2.26199]
[1780061360778,64.38,72928.13,0.0,0.97032,3e-05,2.26147]
[1780061365816,64.39,72928.81,0.0,0.97031,3e-05,2.262]
[1780061370851,64.41,72928.28,0.0,0.97026,3e-05,2.26487]
[1780061375887,64.42,72930.91,0.0,0.97037,3e-05,2.257]
[1780061380922,64.44,72931.76,0.0,0.97037,3e-05,2.2572]
[1780061384952,64.45,72961.58,0.0,0.97126,3e-05,2.20133]
[1780061385957,64.45,72962.4,0.0,0.97128,3e-05,2.20022]
[1780061390994,64.45,72960.98,0.0,0.97124,3e-05,2.20295]
[1780061393009,64.46,72954.75,0.0,0.97104,3e-05,2.2151]
[1780061396048,64.45,72962.08,0.0,0.97127,3e-05,2.20097]
[1780061397041,64.46,72965.32,0.0,0.97137,3e-05,2.19494]
[1780061402086,64.46,72957.96,0.0,0.97113,3e-05,2.20968]
[1780061403095,64.47,72953.05,0.0,0.97097,3e-05,2.21966]
[1780061404102,64.47,72946.42,0.0,0.97077,3e-05,2.2325]
[1780061405123,64.47,72947.96,0.0,0.97081,3e-05,2.22963]
[1780061406118,64.47,72956.66,0.0,0.97108,3e-05,2.21304]
[1780061407126,64.47,72962.06,0.0,0.97124,3e-05,2.20286]
[1780061408132,64.47,72960.91,0.0,0.9712,3e-05,2.20533]
[1780061409149,64.47,72944.45,0.0,0.97069,3e-05,2.23701]
[1780061410148,64.47,72938.89,0.0,0.97052,3e-05,2.24782]
[1780061411165,64.47,72937.55,0.0,0.97049,3e-05,2.24999]
[1780061412178,64.47,72922.85,0.0,0.97003,3e-05,2.27814]
[1780061413170,64.47,72909.03,0.0,0.9696,3e-05,2.30525]
[1780061414178,64.47,72908.3,0.0,0.96957,3e-05,2.30666]
[1780061415185,64.47,72917.34,0.0,0.96986,3e-05,2.28887]
[1780061416194,64.46,72917.37,0.0,0.96987,3e-05,2.28832]
[1780061420219,64.46,72900.92,0.0,0.96935,3e-05,2.3202]
[1780061421227,64.46,72893.29,0.0,0.96911,3e-05,2.33528]
[1780061422233,64.46,72894.62,0.0,0.96915,3e-05,2.33256]
[1780061427277,64.45,72899.58,0.0,0.96932,3e-05,2.32239]
[1780061429288,64.45,72902.33,0.0,0.96941,3e-05,2.31686]
[1780061434324,64.46,72901.9,0.0,0.96944,3e-05,2.31391]
[1780061437354,64.46,72893.3,0.0,0.96916,3e-05,2.33117]
[1780061442383,64.47,72889.95,0.0,0.96903,3e-05,2.33922]
[1780061444398,64.48,72895.69,0.0,0.9692,3e-05,2.32835]
[1780061445408,64.48,72901.0,0.0,0.96937,3e-05,2.31777]
[1780061446410,64.48,72894.73,0.0,0.96917,3e-05,2.33016]
[1780061447420,64.48,72891.81,0.0,0.96908,3e-05,2.3359]
[1780061452437,64.47,72893.42,0.0,0.96914,3e-05,2.33234]
[1780061457486,64.47,72893.85,0.0,0.96916,3e-05,2.33119]
[1780061462543,64.47,72894.4,0.0,0.96918,3e-05,2.32984]
[1780061463542,64.47,72887.71,0.0,0.96896,3e-05,2.34309]
[1780061464548,64.47,72886.84,0.0,0.96894,3e-05,2.34475]
[1780061468586,64.47,72901.91,0.0,0.96943,3e-05,2.31456]
[1780061469588,64.47,72901.26,0.0,0.96941,3e-05,2.31581]
[1780061470604,64.47,72894.97,0.0,0.9692,3e-05,2.32824]
[1780061471600,64.47,72889.47,0.0,0.96903,3e-05,2.33911]
[1780061476643,64.46,72893.42,0.0,0.96916,3e-05,2.33092]
[1780061478655,64.47,72912.01,0.0,0.96975,3e-05,2.29477]
[1780061479656,64.47,72914.78,0.0,0.96983,3e-05,2.28967]
[1780061484694,64.48,72910.86,0.0,0.96969,3e-05,2.29836]
[1780061489727,64.49,72914.16,0.0,0.96978,3e-05,2.29284]
[1780061492748,64.49,72922.64,0.0,0.97009,3e-05,2.27263]
[1780061493755,64.5,72921.22,0.0,0.97004,3e-05,2.27576]
[1780061495769,64.5,72913.59,0.0,0.96978,3e-05,2.29139]
[1780061496781,64.5,72913.0,0.0,0.96976,3e-05,2.29288]
[1780061497782,64.51,72902.6,0.0,0.96942,3e-05,2.31367]
[1780061498789,64.51,72899.83,0.0,0.96933,3e-05,2.31943]
[1780061503825,64.52,72902.38,0.0,0.96939,3e-05,2.31581]
[1780061508860,64.53,72900.2,0.0,0.9693,3e-05,2.32154]
[1780061512893,64.54,72893.66,0.0,0.96907,3e-05,2.33562]
[1780061517934,64.54,72892.55,0.0,0.96904,3e-05,2.33718]
[1780061521961,64.54,72885.02,0.0,0.9688,3e-05,2.35223]
[1780061522967,64.54,72883.64,0.0,0.96875,3e-05,2.35522]
[1780061526007,64.54,72879.13,0.0,0.96859,3e-05,2.3649]
[1780061527019,64.55,72865.06,0.0,0.96813,3e-05,2.39344]
[1780061528023,64.55,72858.44,0.0,0.9679,3e-05,2.40701]
[1780061529031,64.55,72847.92,0.0,0.96755,3e-05,2.42857]
[1780061530032,64.55,72851.34,0.0,0.96766,3e-05,2.42169]
[1780061532060,64.55,72849.36,0.0,0.96759,3e-05,2.42597]
[1780061533064,64.55,72834.9,0.0,0.9671,3e-05,2.45573]
[1780061534067,64.55,72820.18,0.0,0.9666,3e-05,2.48623]
[1780061535097,64.55,72825.11,0.0,0.96677,3e-05,2.47601]
[1780061537096,64.55,72819.44,0.0,0.96657,3e-05,2.48783]
[1780061542132,64.55,72823.89,0.0,0.96672,3e-05,2.47866]
[1780061544147,64.55,72832.02,0.0,0.967,3e-05,2.46191]
[1780061545202,64.55,72842.52,0.0,0.96735,3e-05,2.44041]
[1780061546174,64.55,72834.93,0.0,0.9671,3e-05,2.45606]
[1780061549189,64.56,72840.81,0.0,0.96729,3e-05,2.44418]
[1780061554224,64.56,72834.85,0.0,0.96714,3e-05,2.45206]
[1780061559260,64.56,72838.37,0.0,0.96726,3e-05,2.44517]
[1780061561277,64.56,72854.41,0.0,0.96779,3e-05,2.41262]
[1780061564303,64.57,72848.47,0.0,0.96759,3e-05,2.42509]
[1780061569361,64.57,72849.18,0.0,0.9676,3e-05,2.42425]
[1780061573364,64.58,72825.63,0.0,0.96679,3e-05,2.47311]
[1780061574392,64.58,72829.69,0.0,0.96693,3e-05,2.46476]
[1780061575383,64.58,72840.02,0.0,0.96728,3e-05,2.44355]
[1780061576392,64.58,72844.21,0.0,0.96742,3e-05,2.43505]
[1780061581424,64.58,72852.07,0.0,0.96769,3e-05,2.41892]
[1780061582431,64.58,72850.64,0.0,0.96764,3e-05,2.42208]
[1780061587471,64.58,72851.59,0.0,0.96766,3e-05,2.4208]
[1780061588476,64.58,72844.78,0.0,0.96743,3e-05,2.4347]
[1780061590493,64.59,72841.9,0.0,0.96733,3e-05,2.44083]
[1780061593529,64.59,72848.54,0.0,0.96755,3e-05,2.4276]
[1780061594526,64.59,72846.91,0.0,0.96749,3e-05,2.43104]
[1780061599568,64.59,72826.92,0.0,0.9668,3e-05,2.47263]
[1780061600579,64.59,72818.81,0.0,0.96652,3e-05,2.48948]
[1780061601585,64.59,72816.82,0.0,0.96646,3e-05,2.49363]
[1780061603601,64.59,72814.1,0.0,0.96636,3e-05,2.49928]
[1780061608630,64.59,72811.73,0.0,0.96628,3e-05,2.50415]
[1780061613668,64.59,72801.09,0.0,0.96597,4e-05,2.52146]
[1780061614693,64.59,72808.45,0.0,0.96623,3e-05,2.50599]
[1780061615694,64.59,72817.05,0.0,0.96653,3e-05,2.48805]
[1780061616700,64.59,72839.09,0.0,0.96728,3e-05,2.44254]
[1780061617717,64.59,72846.41,0.0,0.96753,3e-05,2.42763]
[1780061618713,64.59,72849.68,0.0,0.96764,3e-05,2.42107]
[1780061619724,64.59,72857.36,0.0,0.96789,3e-05,2.40556]
[1780061620728,64.59,72860.75,0.0,0.968,3e-05,2.39883]
[1780061623750,64.6,72851.41,0.0,0.96768,3e-05,2.41824]
[1780061624757,64.6,72845.24,0.0,0.96747,3e-05,2.43095]
[1780061625786,64.6,72836.47,0.0,0.96717,3e-05,2.44902]
[1780061626780,64.6,72826.09,0.0,0.96682,3e-05,2.47049]
[1780061627785,64.6,72821.26,0.0,0.96665,3e-05,2.48055]
[1780061629803,64.6,72826.82,0.0,0.96684,3e-05,2.46909]
[1780061632824,64.6,72831.75,0.0,0.96701,3e-05,2.45905]
[1780061637876,64.6,72858.54,0.0,0.96791,3e-05,2.40416]
[1780061638869,64.6,72871.7,0.0,0.96835,3e-05,2.37728]
[1780061642900,64.59,72867.51,0.0,0.96824,3e-05,2.38452]
[1780061646937,64.58,72857.63,0.0,0.96792,3e-05,2.40354]
[1780061647945,64.58,72855.14,0.0,0.96784,3e-05,2.40838]
[1780061648952,64.58,72844.65,0.0,0.96749,3e-05,2.42985]
[1780061649953,64.58,72837.96,0.0,0.96726,3e-05,2.44363]
[1780061651970,64.58,72830.75,0.0,0.96702,3e-05,2.45858]
[1780061657002,64.58,72825.66,0.0,0.96685,3e-05,2.46878]
[1780061662044,64.56,72826.44,0.0,0.96691,3e-05,2.46493]
[1780061667080,64.54,72818.35,0.0,0.96667,3e-05,2.47938]
[1780061670104,64.53,72837.13,0.0,0.96733,3e-05,2.4393]
[1780061674216,64.52,72832.69,0.0,0.96727,3e-05,2.44206]
[1780061676152,64.52,72825.24,0.0,0.96701,3e-05,2.45756]
[1780061681182,64.52,72833.24,0.0,0.96729,3e-05,2.44096]
[1780061683197,64.52,72825.15,0.0,0.96702,3e-05,2.45679]
[1780061684252,64.51,72815.51,0.0,0.9667,3e-05,2.4763]
[1780061686219,64.5,72806.4,0.0,0.9664,3e-05,2.49431]
[1780061691273,64.49,72808.05,0.0,0.9665,3e-05,2.48845]
[1780061693278,64.48,72818.71,0.0,0.96688,3e-05,2.4654]
[1780061698315,64.46,72819.95,0.0,0.96696,3e-05,2.46067]
[1780061702344,64.45,72810.88,0.0,0.96666,3e-05,2.4787]
[1780061705381,64.45,72837.97,0.0,0.96759,3e-05,2.42255]
[1780061706397,64.45,72847.38,0.0,0.96791,3e-05,2.40303]
[1780061707397,64.45,72840.76,0.0,0.96769,3e-05,2.41616]
[1780061712433,64.43,72840.66,0.0,0.96772,3e-05,2.41457]
[1780061713436,64.43,72848.37,0.0,0.96798,3e-05,2.39855]
[1780061718473,64.42,72859.23,0.0,0.96837,3e-05,2.37504]
[1780061719481,64.42,72868.41,0.0,0.96867,3e-05,2.35633]
[1780061724515,64.41,72880.12,0.0,0.96907,3e-05,2.3317]
[1780061727536,64.4,72874.07,0.0,0.96889,3e-05,2.34298]
[1780061729552,64.4,72881.89,0.0,0.96915,3e-05,2.32688]
[1780061734584,64.39,72879.91,0.0,0.96917,3e-05,2.32492]
[1780061739625,64.38,72896.01,0.0,0.9697,3e-05,2.29185]
[1780061740631,64.37,72896.61,0.0,0.96972,3e-05,2.29048]
[1780061743660,64.37,72903.66,0.0,0.96996,3e-05,2.27611]
[1780061748687,64.36,72900.66,0.0,0.96988,3e-05,2.28118]
[1780061751709,64.36,72907.45,0.0,0.9701,3e-05,2.2674]
[1780061752717,64.36,72921.26,0.0,0.97053,3e-05,2.2404]
[1780061753737,64.36,72928.16,0.0,0.97075,3e-05,2.22697]
[1780061754735,64.36,72939.49,0.0,0.9711,3e-05,2.20512]
[1780061755744,64.36,72942.87,0.0,0.9712,3e-05,2.19862]
[1780061758771,64.36,72947.8,0.0,0.97136,3e-05,2.18913]
[1780061763809,64.36,72949.35,0.0,0.9714,3e-05,2.18609]
[1780061764833,64.36,72971.44,0.0,0.97207,3e-05,2.14435]
[1780061765831,64.36,72980.78,0.0,0.97234,3e-05,2.12743]
[1780061767860,64.37,72976.42,0.0,0.9722,3e-05,2.13641]
[1780061769866,64.37,72981.93,0.0,0.97236,3e-05,2.12613]
[1780061770903,64.37,72989.67,0.0,0.97257,3e-05,2.11255]
[1780061771886,64.37,73001.14,0.0,0.97291,3e-05,2.09135]
[1780061772961,64.37,73007.93,0.0,0.9731,3e-05,2.07888]
[1780061774963,64.36,73034.95,0.0,0.97391,3e-05,2.02768]
[1780061776937,64.35,73028.0,0.0,0.97371,3e-05,2.04001]
[1780061777986,64.35,73022.86,0.0,0.97357,3e-05,2.04925]
[1780061780974,64.34,73028.17,0.0,0.97375,3e-05,2.03772]
[1780061781986,64.33,73036.61,0.0,0.97399,3e-05,2.02222]
[1780061782987,64.33,73025.7,0.0,0.97369,3e-05,2.04128]
[1780061784007,64.32,73017.34,0.0,0.97347,3e-05,2.0556]
[1780061785055,64.31,73021.0,0.0,0.97359,3e-05,2.04782]
[1780061786015,64.31,73021.41,0.0,0.9736,3e-05,2.047]
[1780061789035,64.31,73016.33,0.0,0.97347,3e-05,2.0555]
[1780061792057,64.29,73021.46,0.0,0.9737,3e-05,2.03962]
[1780061795081,64.27,73015.65,0.0,0.97357,3e-05,2.04805]
[1780061798102,64.25,73023.12,0.0,0.97381,3e-05,2.03267]
[1780061802132,64.25,73033.46,0.0,0.9741,3e-05,2.01389]
[1780061805200,64.25,73027.42,0.0,0.97394,3e-05,2.02469]
[1780061807165,64.25,73021.46,0.0,0.97378,3e-05,2.03491]
[1780061811195,64.23,73015.46,0.0,0.97364,3e-05,2.04349]
[1780061813211,64.22,73022.0,0.0,0.97384,3e-05,2.03057]
[1780061818248,64.21,73023.7,0.0,0.9739,3e-05,2.02707]
[1780061823289,64.21,73032.39,0.0,0.97415,3e-05,2.01069]
[1780061824298,64.21,73039.49,0.0,0.97435,3e-05,1.998]
[1780061829326,64.21,73033.25,0.0,0.97417,3e-05,2.00941]
[1780061831349,64.21,73030.0,0.0,0.97408,3e-05,2.01525]
[1780061834408,64.21,73024.19,0.0,0.97392,3e-05,2.02538]
[1780061835377,64.21,73015.68,0.0,0.97369,3e-05,2.04057]
[1780061836426,64.2,73010.04,0.0,0.97353,3e-05,2.05035]
[1780061837399,64.2,73008.26,0.0,0.97348,3e-05,2.05353]
[1780061838406,64.2,73002.7,0.0,0.97332,3e-05,2.06361]
[1780061839413,64.2,73003.48,0.0,0.97335,3e-05,2.0621]
[1780061844449,64.2,73003.47,0.0,0.97335,3e-05,2.06169]
[1780061849485,64.19,73017.8,0.0,0.97377,3e-05,2.03517]
[1780061850490,64.19,73020.99,0.0,0.97386,3e-05,2.02933]
[1780061851500,64.19,73037.72,0.0,0.97439,3e-05,1.99429]
[1780061852506,64.19,73040.21,0.0,0.97446,3e-05,1.98983]
[1780061853515,64.19,73045.29,0.0,0.9746,3e-05,1.98079]
[1780061855585,64.19,73049.89,0.0,0.97473,3e-05,1.97267]
[1780061860563,64.19,73066.03,0.0,0.97517,3e-05,1.94439]
[1780061861580,64.19,73067.37,0.0,0.97519,3e-05,1.94274]
[1780061862579,64.2,73075.44,0.0,0.9754,3e-05,1.92937]
[1780061863585,64.2,73085.13,0.0,0.97566,3e-05,1.91266]
[1780061864600,64.2,73085.04,0.0,0.97565,3e-05,1.91294]
[1780061869627,64.21,73090.73,0.0,0.97579,3e-05,1.90374]
[1780061870634,64.21,73091.59,0.0,0.97581,3e-05,1.90241]
[1780061873654,64.24,73096.6,0.0,0.9759,3e-05,1.89712]
[1780061874663,64.25,73107.31,0.0,0.97615,3e-05,1.88042]
[1780061875678,64.25,73121.26,0.0,0.97651,3e-05,1.85693]
[1780061876680,64.26,73127.39,0.0,0.97667,3e-05,1.84682]
[1780061877690,64.28,73128.85,0.0,0.97667,3e-05,1.84678]
[1780061879705,64.28,73145.43,0.0,0.97708,3e-05,1.81954]
[1780061880748,64.28,73147.68,0.0,0.97713,3e-05,1.81609]
[1780061881757,64.28,73165.43,0.0,0.97758,2e-05,1.7868]
[1780061882780,64.26,73182.39,0.0,0.97803,2e-05,1.75649]
[1780061883773,64.29,73161.58,0.0,0.97746,2e-05,1.79432]
[1780061884779,64.3,73152.33,0.0,0.97723,3e-05,1.80991]
[1780061885827,64.3,73145.53,0.0,0.97705,3e-05,1.8215]
[1780061887805,64.31,73149.33,0.0,0.97714,3e-05,1.81577]
[1780061888828,64.31,73137.37,0.0,0.97683,3e-05,1.836]
[1780061889821,64.31,73131.96,0.0,0.97669,3e-05,1.84533]
[1780061890835,64.31,73119.51,0.0,0.97637,3e-05,1.86658]
[1780061891836,64.31,73114.0,0.0,0.97622,3e-05,1.87615]
[1780061892840,64.32,73108.82,0.0,0.97608,3e-05,1.88518]
[1780061894868,64.32,73107.96,0.0,0.97605,3e-05,1.887]
[1780061899907,64.33,73107.4,0.0,0.97603,3e-05,1.88883]
[1780061904936,64.33,73095.48,0.0,0.9757,3e-05,1.91011]
[1780061905941,64.34,73097.84,0.0,0.97576,3e-05,1.90618]
[1780061907957,64.34,73102.44,0.0,0.97588,3e-05,1.89858]
[1780061909976,64.34,73108.81,0.0,0.97604,3e-05,1.88799]
[1780061910978,64.34,73117.11,0.0,0.97625,3e-05,1.87403]
[1780061911985,64.34,73129.82,0.0,0.97663,3e-05,1.84861]
[1780061912991,64.35,73128.68,0.0,0.9766,3e-05,1.85075]
[1780061917026,64.35,73126.88,0.0,0.97654,3e-05,1.85468]
[1780061918035,64.36,73133.4,0.0,0.9767,3e-05,1.84393]
[1780061919034,64.36,73134.38,0.0,0.97672,3e-05,1.84253]
[1780061923063,64.37,73111.13,0.0,0.97611,3e-05,1.88279]
[1780061924073,64.37,73107.92,0.0,0.97602,3e-05,1.88843]
[1780061929106,64.38,73105.21,0.0,0.97594,3e-05,1.89385]
[1780061934141,64.38,73106.78,0.0,0.97597,3e-05,1.89192]
[1780061939175,64.39,73104.92,0.0,0.97591,3e-05,1.89584]
[1780061941190,64.39,73121.23,0.0,0.97633,3e-05,1.86835]
[1780061942197,64.39,73118.55,0.0,0.97626,3e-05,1.87308]
[1780061946271,64.4,73107.24,0.0,0.97595,3e-05,1.89305]
[1780061948240,64.4,73104.86,0.0,0.97588,3e-05,1.89744]
[1780061949247,64.4,73089.92,0.0,0.97548,3e-05,1.92331]
[1780061950254,64.4,73084.13,0.0,0.97533,3e-05,1.93345]
[1780061951265,64.41,73082.74,0.0,0.97529,3e-05,1.93603]
[1780061955298,64.41,73076.56,0.0,0.97512,3e-05,1.94704]
[1780061960331,64.41,73075.57,0.0,0.97509,3e-05,1.94909]
[1780061964356,64.41,73080.94,0.0,0.97523,3e-05,1.94006]
[1780061969390,64.42,73077.2,0.0,0.97512,3e-05,1.94699]
[1780061971406,64.42,73084.06,0.0,0.97535,3e-05,1.931]
[1780061976443,64.42,73083.53,0.0,0.97533,3e-05,1.93246]
[1780061978455,64.42,73077.8,0.0,0.97517,3e-05,1.94263]
[1780061981476,64.43,73085.41,0.0,0.97537,3e-05,1.9297]
[1780061983506,64.43,73097.24,0.0,0.97568,3e-05,1.90953]
[1780061985510,64.43,73102.32,0.0,0.97581,3e-05,1.90113]
[1780061990545,64.44,73100.48,0.0,0.97575,3e-05,1.90508]
[1780061991552,64.44,73093.05,0.0,0.97555,3e-05,1.91802]
[1780061992559,64.44,73090.16,0.0,0.97547,3e-05,1.92315]
[1780061997596,64.45,73098.65,0.0,0.97569,3e-05,1.9091]
[1780061998604,64.45,73102.06,0.0,0.97578,3e-05,1.90338]
[1780062003641,64.46,73093.54,0.0,0.97554,3e-05,1.91883]
[1780062004657,64.46,73087.64,0.0,0.97538,3e-05,1.92917]
[1780062006663,64.46,73067.25,0.0,0.97483,3e-05,1.96499]
[1780062008677,64.46,73066.96,0.0,0.97482,3e-05,1.96555]
[1780062013715,64.46,73068.87,0.0,0.97486,3e-05,1.9625]
[1780062015729,64.46,73037.21,0.0,0.97399,3e-05,2.0188]
[1780062016733,64.46,73019.71,0.0,0.97349,3e-05,2.05036]
[1780062017740,64.46,73013.75,0.0,0.97332,3e-05,2.06107]
[1780062018756,64.46,73012.36,0.0,0.97329,3e-05,2.06349]
[1780062020767,64.46,73006.8,0.0,0.97313,3e-05,2.07341]
[1780062023790,64.46,73004.6,0.0,0.97307,3e-05,2.07703]
[1780062028829,64.45,72997.79,0.0,0.97289,3e-05,2.08879]
[1780062029836,64.45,73004.37,0.0,0.97308,3e-05,2.07655]
[1780062030840,64.45,73020.41,0.0,0.97354,3e-05,2.04717]
[1780062031846,64.45,73023.75,0.0,0.97369,3e-05,2.03667]
[1780062035877,64.44,73032.98,0.0,0.97396,3e-05,2.01973]
[1780062036883,64.44,73035.53,0.0,0.97403,3e-05,2.01511]
[1780062037891,64.44,73041.05,0.0,0.97419,3e-05,2.00519]
[1780062038903,64.44,73045.5,0.0,0.97431,3e-05,1.99723]
[1780062040911,64.44,73049.13,0.0,0.97441,3e-05,1.99076]
[1780062042926,64.44,73055.33,0.0,0.97458,3e-05,1.97977]
[1780062044939,64.44,73057.42,0.0,0.97464,3e-05,1.97611]
[1780062049973,64.44,73061.36,0.0,0.97474,3e-05,1.96926]
[1780062050982,64.44,73055.5,0.0,0.97458,3e-05,1.97963]
[1780062051992,64.44,73053.66,0.0,0.97453,3e-05,1.9829]
[1780062055033,64.44,73028.8,0.0,0.97384,3e-05,2.0273]
[1780062056031,64.44,73009.06,0.0,0.97328,3e-05,2.06299]
[1780062057088,64.44,73013.41,0.0,0.97341,3e-05,2.05482]
[1780062059042,64.44,73019.0,0.0,0.97357,3e-05,2.04456]
[1780062064077,64.43,73025.68,0.0,0.97377,3e-05,2.0319]
[1780062069111,64.43,73024.62,0.0,0.97374,3e-05,2.0334]
[1780062071126,64.43,73029.85,0.0,0.97389,3e-05,2.02384]
[1780062076160,64.43,73029.7,0.0,0.97389,3e-05,2.02378]
[1780062081195,64.42,73027.55,0.0,0.97384,3e-05,2.02733]
[1780062086232,64.42,73027.88,0.0,0.97385,3e-05,2.02642]
[1780062089253,64.42,73022.56,0.0,0.97371,3e-05,2.03579]
[1780062093280,64.42,73028.38,0.0,0.97393,3e-05,2.0207]
[1780062095300,64.42,73011.1,0.0,0.97344,3e-05,2.05188]
[1780062096301,64.41,73000.52,0.0,0.97314,3e-05,2.07093]
[1780062101337,64.41,73004.4,0.0,0.97326,3e-05,2.06317]
[1780062104358,64.41,73013.28,0.0,0.97352,3e-05,2.04665]
[1780062107444,64.4,73018.83,0.0,0.97368,3e-05,2.03628]
[1780062111406,64.4,73024.78,0.0,0.97386,3e-05,2.0252]
[1780062116453,64.4,73010.79,0.0,0.97346,3e-05,2.0501]
[1780062121489,64.39,73010.36,0.0,0.97346,3e-05,2.05027]
[1780062126523,64.39,73008.38,0.0,0.97341,3e-05,2.05328]
[1780062131576,64.38,73008.4,0.0,0.97342,3e-05,2.05262]
[1780062133581,64.38,73025.11,0.0,0.9739,3e-05,2.02219]
[1780062138620,64.38,73025.81,0.0,0.97393,3e-05,2.02062]
[1780062139629,64.38,73037.41,0.0,0.97425,3e-05,1.9998]
[1780062140637,64.38,73043.44,0.0,0.97442,3e-05,1.98905]
[1780062142651,64.38,73050.6,0.0,0.97462,3e-05,1.97637]
[1780062147686,64.38,73053.17,0.0,0.97469,3e-05,1.97189]
[1780062149701,64.38,73058.54,0.0,0.97483,3e-05,1.96248]
[1780062150708,64.38,73066.67,0.0,0.97505,3e-05,1.94827]
[1780062151727,64.38,73071.96,0.0,0.97525,3e-05,1.93486]
[1780062155752,64.38,73066.9,0.0,0.97511,3e-05,1.94397]
[1780062158784,64.38,73044.79,0.0,0.9745,3e-05,1.98301]
[1780062160796,64.38,73038.06,0.0,0.97431,3e-05,1.99494]
[1780062165832,64.38,73036.68,0.0,0.97428,3e-05,1.99729]
[1780062167848,64.38,73045.11,0.0,0.97451,3e-05,1.98225]
[1780062168853,64.38,73045.71,0.0,0.97453,3e-05,1.98119]
[1780062173889,64.38,73042.07,0.0,0.97443,3e-05,1.98768]
[1780062177967,64.38,73051.48,0.0,0.97469,3e-05,1.971]
[1780062178924,64.38,73051.48,0.0,0.97469,3e-05,1.97102]
[1780062180937,64.38,73046.21,0.0,0.97454,3e-05,1.98039]
[1780062182955,64.38,73047.14,0.0,0.97457,3e-05,1.97874]
[1780062183987,64.38,73055.96,0.0,0.97481,3e-05,1.96318]
[1780062184977,64.38,73057.61,0.0,0.97485,3e-05,1.96031]
[1780062185979,64.38,73068.39,0.0,0.97515,3e-05,1.94145]
[1780062186985,64.38,73094.53,0.0,0.97584,3e-05,1.89628]
[1780062188053,64.38,73108.1,0.0,0.9762,3e-05,1.87324]
[1780062188999,64.39,73108.1,0.0,0.97619,3e-05,1.87343]
[1780062191035,64.39,73103.05,0.0,0.97606,3e-05,1.88238]
[1780062194044,64.39,73108.61,0.0,0.97619,3e-05,1.87342]
[1780062196082,64.4,73114.0,0.0,0.97633,3e-05,1.86463]
[1780062199101,64.4,73123.45,0.0,0.97657,3e-05,1.84924]
[1780062200103,64.4,73131.23,0.0,0.97676,3e-05,1.8364]
[1780062201119,64.41,73141.59,0.0,0.97702,3e-05,1.81935]
[1780062202123,64.41,73140.18,0.0,0.97698,3e-05,1.82196]
[1780062207158,64.42,73137.89,0.0,0.9769,3e-05,1.82708]
[1780062209173,64.42,73128.62,0.0,0.97666,3e-05,1.84311]
[1780062210180,64.43,73126.02,0.0,0.97659,3e-05,1.8477]
[1780062211187,64.43,73133.63,0.0,0.97683,3e-05,1.83106]
[1780062212198,64.43,73138.52,0.0,0.97695,3e-05,1.82315]
[1780062214208,64.44,73133.22,0.0,0.97681,3e-05,1.8325]
[1780062216221,64.44,73130.98,0.0,0.97674,3e-05,1.83674]
[1780062219243,64.44,73137.73,0.0,0.97691,3e-05,1.8258]
[1780062223271,64.43,73147.72,0.0,0.97719,3e-05,1.80774]
[1780062228354,64.41,73143.06,0.0,0.9771,3e-05,1.81365]
[1780062231326,64.4,73133.72,0.0,0.97688,3e-05,1.82807]
[1780062234348,64.39,73120.13,0.0,0.97655,3e-05,1.84964]
[1780062235360,64.39,73114.79,0.0,0.97641,3e-05,1.85821]
[1780062239382,64.37,73108.65,0.0,0.97628,3e-05,1.86681]
[1780062242403,64.36,73102.75,0.0,0.97615,3e-05,1.87544]
[1780062247438,64.34,73107.79,0.0,0.97632,3e-05,1.86455]
[1780062252474,64.32,73111.5,0.0,0.97645,3e-05,1.85607]
[1780062257508,64.3,73108.29,0.0,0.97639,3e-05,1.85933]
[1780062262543,64.28,73109.26,0.0,0.97645,3e-05,1.85552]
[1780062264557,64.27,73115.49,0.0,0.97663,3e-05,1.84417]
[1780062269593,64.28,73112.83,0.0,0.97654,3e-05,1.84978]
[1780062274638,64.29,73112.38,0.0,0.97656,3e-05,1.84751]
[1780062276666,64.3,73119.71,0.0,0.97674,3e-05,1.83564]
[1780062277674,64.3,73127.05,0.0,0.97693,3e-05,1.82362]
[1780062280696,64.31,73136.94,0.0,0.97717,3e-05,1.80798]
[1780062285728,64.32,73147.53,0.0,0.97741,2e-05,1.79196]
[1780062290765,64.33,73145.85,0.0,0.97734,3e-05,1.79631]
[1780062293803,64.34,73136.52,0.0,0.9771,3e-05,1.81266]
[1780062294796,64.35,73143.19,0.0,0.97726,3e-05,1.80192]
[1780062297819,64.35,73148.47,0.0,0.97738,3e-05,1.79416]
[1780062300841,64.36,73157.26,0.0,0.97758,2e-05,1.78073]
[1780062305882,64.38,73155.18,0.0,0.9775,2e-05,1.78584]
[1780062306901,64.38,73139.7,0.0,0.97711,3e-05,1.81167]
[1780062307889,64.38,73130.48,0.0,0.97687,3e-05,1.82728]
[1780062309904,64.39,73136.37,0.0,0.97701,3e-05,1.81803]
[1780062311920,64.39,73145.47,0.0,0.97724,3e-05,1.80354]
[1780062313930,64.4,73139.01,0.0,0.97706,3e-05,1.81483]
[1780062315947,64.4,73145.49,0.0,0.97722,3e-05,1.80469]
[1780062316952,64.41,73154.7,0.0,0.97744,2e-05,1.78984]
[1780062319016,64.41,73132.17,0.0,0.97687,3e-05,1.82779]
[1780062319983,64.42,73132.37,0.0,0.97687,3e-05,1.82773]
[1780062325018,64.43,73143.88,0.0,0.97714,3e-05,1.80993]
[1780062328033,64.44,73149.45,0.0,0.97726,3e-05,1.80165]
[1780062330046,64.44,73155.18,0.0,0.9774,2e-05,1.79283]
[1780062332071,64.45,73149.47,0.0,0.9773,3e-05,1.79878]
[1780062333072,64.45,73133.71,0.0,0.97689,3e-05,1.82521]
[1780062334081,64.45,73124.5,0.0,0.97665,3e-05,1.84088]
[1780062335089,64.46,73126.94,0.0,0.97671,3e-05,1.83703]
[1780062336110,64.46,73138.29,0.0,0.977,3e-05,1.81809]
[1780062337105,64.46,73144.46,0.0,0.97715,3e-05,1.80839]
[1780062342136,64.47,73141.66,0.0,0.97706,3e-05,1.81418]
[1780062347176,64.48,73138.26,0.0,0.97695,3e-05,1.82123]
[1780062349243,64.49,73131.62,0.0,0.97678,3e-05,1.83285]
[1780062351201,64.5,73132.05,0.0,0.97678,3e-05,1.8329]
[1780062356235,64.51,73134.45,0.0,0.97682,3e-05,1.83018]
[1780062358249,64.51,73129.34,0.0,0.97668,3e-05,1.83898]
[1780062360264,64.52,73131.33,0.0,0.97672,3e-05,1.83638]
[1780062362278,64.52,73140.46,0.0,0.97695,3e-05,1.82139]
[1780062363287,64.52,73147.39,0.0,0.97712,3e-05,1.81015]
[1780062364292,64.52,73156.75,0.0,0.97736,2e-05,1.79498]
[1780062365333,64.53,73178.34,0.0,0.97788,2e-05,1.76034]
[1780062366342,64.53,73171.06,0.0,0.9777,2e-05,1.77253]
[1780062367346,64.53,73165.87,0.0,0.97756,2e-05,1.78134]
[1780062368355,64.54,73168.61,0.0,0.97763,2e-05,1.77719]
[1780062372382,64.55,73156.0,0.0,0.97729,3e-05,1.79919]
[1780062373390,64.55,73153.0,0.0,0.97721,3e-05,1.80443]
[1780062377419,64.56,73158.31,0.0,0.97733,2e-05,1.79686]
[1780062382455,64.58,73153.61,0.0,0.97719,3e-05,1.8061]
[1780062387491,64.59,73145.0,0.0,0.97695,3e-05,1.82177]
[1780062388499,64.59,73140.8,0.0,0.97684,3e-05,1.82902]
[1780062389531,64.59,73128.3,0.0,0.97651,3e-05,1.85019]
[1780062391520,64.6,73132.32,0.0,0.97666,3e-05,1.83978]
[1780062396555,64.61,73130.94,0.0,0.97661,3e-05,1.84322]
[1780062401590,64.62,73130.73,0.0,0.97659,3e-05,1.84468]
[1780062406630,64.63,73132.86,0.0,0.97662,3e-05,1.84219]
[1780062410653,64.64,73140.35,0.0,0.9768,3e-05,1.83057]
[1780062412667,64.64,73141.46,0.0,0.97682,3e-05,1.8292]
[1780062417702,64.65,73137.7,0.0,0.97671,3e-05,1.83664]
[1780062422745,64.66,73132.91,0.0,0.97657,3e-05,1.84578]
[1780062426768,64.67,73138.47,0.0,0.9767,3e-05,1.8376]
[1780062431805,64.68,73137.55,0.0,0.97666,3e-05,1.84009]
[1780062432811,64.68,73143.27,0.0,0.9768,3e-05,1.83104]
[1780062433821,64.69,73151.12,0.0,0.97699,3e-05,1.81828]
[1780062435828,64.69,73167.71,0.0,0.9774,2e-05,1.79154]
[1780062438850,64.7,73176.02,0.0,0.97759,2e-05,1.77861]
[1780062439859,64.7,73187.88,0.0,0.97788,2e-05,1.76008]
[1780062443934,64.71,73195.1,0.0,0.97803,2e-05,1.74958]
[1780062444932,64.72,73202.23,0.0,0.97819,2e-05,1.73897]
[1780062448970,64.73,73210.41,0.0,0.97837,2e-05,1.72719]
[1780062451987,64.75,73205.95,0.0,0.97829,2e-05,1.73202]
[1780062457023,64.77,73204.45,0.0,0.97822,2e-05,1.73654]
[1780062461062,64.78,73214.49,0.0,0.97844,2e-05,1.72188]
[1780062462067,64.78,73223.52,0.0,0.97866,2e-05,1.70707]
[1780062463066,64.77,73222.98,0.0,0.97866,2e-05,1.70743]
[1780062468103,64.75,73237.83,0.0,0.97905,2e-05,1.68121]
[1780062471134,64.73,73229.5,0.0,0.97887,2e-05,1.69286]
[1780062472148,64.73,73224.34,0.0,0.97876,2e-05,1.70048]
[1780062473146,64.72,73218.89,0.0,0.97864,2e-05,1.70856]
[1780062474154,64.72,73211.03,0.0,0.97846,2e-05,1.72049]
[1780062477174,64.71,73205.62,0.0,0.97834,2e-05,1.72812]
[1780062479188,64.71,73198.21,0.0,0.97816,2e-05,1.74012]
[1780062482210,64.72,73189.14,0.0,0.97794,2e-05,1.75525]
[1780062483217,64.72,73171.26,0.0,0.97749,2e-05,1.78463]
[1780062487244,64.73,73161.6,0.0,0.97723,3e-05,1.80185]
[1780062492279,64.75,73160.98,0.0,0.97719,3e-05,1.8045]
[1780062497318,64.76,73166.98,0.0,0.97731,2e-05,1.79629]
[1780062500339,64.77,73174.26,0.0,0.97748,2e-05,1.78542]
[1780062505377,64.78,73172.59,0.0,0.97742,2e-05,1.78939]
[1780062510411,64.79,73174.62,0.0,0.97746,2e-05,1.78695]
[1780062512446,64.79,73184.39,0.0,0.97774,2e-05,1.76734]
[1780062513435,64.8,73167.38,0.0,0.97732,2e-05,1.79544]
[1780062514440,64.8,73154.86,0.0,0.977,3e-05,1.81638]
[1780062515472,64.8,73155.04,0.0,0.977,3e-05,1.81639]
[1780062518478,64.79,73162.89,0.0,0.97721,3e-05,1.80245]
[1780062522505,64.78,73170.39,0.0,0.97741,2e-05,1.78891]
[1780062527556,64.77,73168.43,0.0,0.97738,2e-05,1.79092]
[1780062528570,64.77,73162.76,0.0,0.97725,3e-05,1.79962]
[1780062529570,64.76,73161.8,0.0,0.97723,3e-05,1.80089]
[1780062533598,64.75,73168.46,0.0,0.97742,2e-05,1.78873]
[1780062538633,64.74,73167.15,0.0,0.97741,2e-05,1.78939]
[1780062543669,64.72,73166.16,0.0,0.9774,2e-05,1.78952]
[1780062547698,64.71,73157.4,0.0,0.9772,3e-05,1.8027]
[1780062548706,64.71,73155.9,0.0,0.97717,3e-05,1.80485]
[1780062552737,64.7,73147.24,0.0,0.97697,3e-05,1.81783]
[1780062553744,64.7,73141.08,0.0,0.97682,3e-05,1.82771]
[1780062554751,64.69,73139.72,0.0,0.97679,3e-05,1.82961]
[1780062558792,64.68,73130.67,0.0,0.97658,3e-05,1.84324]
[1780062559792,64.67,73129.1,0.0,0.97655,3e-05,1.84508]
[1780062560805,64.67,73119.07,0.0,0.97629,3e-05,1.86196]
[1780062561805,64.67,73114.17,0.0,0.97617,3e-05,1.86982]
[1780062564824,64.66,73105.29,0.0,0.97596,3e-05,1.8836]
[1780062565832,64.65,73105.34,0.0,0.97597,3e-05,1.88305]
[1780062570883,64.63,73102.32,0.0,0.97593,3e-05,1.88544]
[1780062571879,64.63,73111.6,0.0,0.97623,3e-05,1.8655]
[1780062572885,64.62,73116.56,0.0,0.97636,3e-05,1.85669]
[1780062574897,64.62,73119.31,0.0,0.97644,3e-05,1.85124]
[1780062578924,64.6,73112.08,0.0,0.97628,3e-05,1.86183]
[1780062579932,64.6,73110.33,0.0,0.97624,3e-05,1.86437]
[1780062583961,64.58,73117.61,0.0,0.97646,3e-05,1.85041]
[1780062588996,64.57,73120.77,0.0,0.97657,3e-05,1.84312]
[1780062591009,64.56,73123.5,0.0,0.97665,3e-05,1.83778]
[1780062592017,64.56,73115.8,0.0,0.97646,3e-05,1.85034]
[1780062593025,64.55,73113.02,0.0,0.97639,3e-05,1.85463]
[1780062597053,64.54,73109.33,0.0,0.97632,3e-05,1.85925]
[1780062602106,64.52,73111.55,0.0,0.97641,3e-05,1.85307]
[1780062604111,64.51,73098.82,0.0,0.97609,3e-05,1.87424]
[1780062605117,64.5,73104.53,0.0,0.97625,3e-05,1.86369]
[1780062606124,64.5,73112.86,0.0,0.97647,3e-05,1.84962]
[1780062607132,64.5,73118.43,0.0,0.97662,3e-05,1.83986]
[1780062612168,64.48,73117.47,0.0,0.97662,3e-05,1.83958]
[1780062617202,64.47,73118.07,0.0,0.97666,3e-05,1.83671]
[1780062622236,64.45,73118.36,0.0,0.9767,3e-05,1.83403]
[1780062624250,64.44,73107.24,0.0,0.97642,3e-05,1.85236]
[1780062625260,64.44,73106.53,0.0,0.97641,3e-05,1.85317]
[1780062630292,64.42,73108.22,0.0,0.97648,3e-05,1.84835]
[1780062635327,64.41,73113.4,0.0,0.9767,3e-05,1.83363]
[1780062637341,64.4,73107.38,0.0,0.97656,3e-05,1.84264]
[1780062642378,64.38,73106.22,0.0,0.97655,3e-05,1.84307]
[1780062647413,64.37,73103.02,0.0,0.9765,3e-05,1.84661]
[1780062649436,64.35,73088.97,0.0,0.97615,3e-05,1.86924]
[1780062652449,64.34,73095.11,0.0,0.97633,3e-05,1.85758]
[1780062655493,64.33,73102.61,0.0,0.97654,3e-05,1.84374]
[1780062659509,64.32,73095.88,0.0,0.97639,3e-05,1.85359]
[1780062661523,64.31,73101.61,0.0,0.97655,3e-05,1.84315]
[1780062662534,64.31,73112.04,0.0,0.97682,3e-05,1.82528]
[1780062667574,64.29,73113.13,0.0,0.97687,3e-05,1.82177]
[1780062668579,64.29,73108.04,0.0,0.97675,3e-05,1.82995]
[1780062669584,64.29,73101.67,0.0,0.97659,3e-05,1.8403]
[1780062670589,64.29,73095.1,0.0,0.97643,3e-05,1.85101]
[1780062671600,64.28,73089.82,0.0,0.97629,3e-05,1.85957]
[1780062676630,64.26,73083.89,0.0,0.97617,3e-05,1.86765]
[1780062681673,64.25,73082.44,0.0,0.97616,3e-05,1.86805]
[1780062682672,64.24,73068.83,0.0,0.97581,3e-05,1.89095]
[1780062683686,64.24,73066.23,0.0,0.97575,3e-05,1.89497]
[1780062684697,64.23,73060.22,0.0,0.97559,3e-05,1.90489]
[1780062685702,64.23,73049.98,0.0,0.97532,3e-05,1.9222]
[1780062686710,64.23,73047.46,0.0,0.97526,3e-05,1.9262]
[1780062690743,64.23,73039.92,0.0,0.97505,3e-05,1.93993]
[1780062692749,64.23,73048.7,0.0,0.97534,3e-05,1.92056]
[1780062693757,64.23,73049.47,0.0,0.97535,3e-05,1.91936]
[1780062698791,64.24,73050.26,0.0,0.97536,3e-05,1.91871]
[1780062703838,64.25,73042.81,0.0,0.97515,3e-05,1.93243]
[1780062704838,64.25,73012.97,0.0,0.97433,3e-05,1.98529]
[1780062705845,64.25,73016.37,0.0,0.97442,3e-05,1.97926]
[1780062708866,64.25,73010.56,0.0,0.97426,3e-05,1.98974]
[1780062710882,64.25,73006.44,0.0,0.97414,3e-05,1.99717]
[1780062715925,64.25,73005.82,0.0,0.97412,3e-05,1.99833]
[1780062718939,64.25,73000.77,0.0,0.97398,3e-05,2.00739]
[1780062723976,64.25,72989.63,0.0,0.97366,3e-05,2.02746]
[1780062725017,64.25,72989.12,0.0,0.97365,3e-05,2.02834]
[1780062727023,64.25,72983.09,0.0,0.97348,3e-05,2.0392]
[1780062728030,64.25,72995.83,0.0,0.97384,3e-05,2.01603]
[1780062729037,64.25,73010.66,0.0,0.97426,3e-05,1.98937]
[1780062734071,64.25,73022.4,0.0,0.97459,3e-05,1.9686]
[1780062735079,64.25,73030.15,0.0,0.9748,3e-05,1.95488]
[1780062736085,64.25,73041.57,0.0,0.97511,3e-05,1.93499]
[1780062741120,64.25,73038.29,0.0,0.97501,3e-05,1.94129]
[1780062746154,64.26,73033.74,0.0,0.97488,3e-05,1.9498]
[1780062747166,64.26,73028.22,0.0,0.97473,3e-05,1.95963]
[1780062752198,64.26,73025.43,0.0,0.9747,3e-05,1.96065]
[1780062754213,64.26,73030.31,0.0,0.97483,3e-05,1.95223]
[1780062759246,64.27,73026.87,0.0,0.97473,3e-05,1.95878]
[1780062763274,64.27,73018.94,0.0,0.9745,3e-05,1.97316]
[1780062764281,64.27,73028.26,0.0,0.97476,3e-05,1.95674]
[1780062765292,64.27,73034.31,0.0,0.97492,3e-05,1.94619]
[1780062770324,64.28,73037.39,0.0,0.975,3e-05,1.94139]
[1780062775359,64.28,73034.49,0.0,0.97491,3e-05,1.94709]
[1780062779388,64.29,73026.83,0.0,0.97469,3e-05,1.96106]
[1780062783418,64.29,73018.49,0.0,0.97445,3e-05,1.97619]
[1780062784422,64.29,73013.29,0.0,0.97431,3e-05,1.98551]
[1780062788460,64.29,73003.22,0.0,0.97402,3e-05,2.0037]
[1780062789468,64.29,72998.51,0.0,0.97389,3e-05,2.01218]
[1780062793496,64.29,72992.75,0.0,0.97373,3e-05,2.02253]
[1780062798538,64.29,72994.64,0.0,0.97378,3e-05,2.01901]
[1780062799542,64.29,72974.56,0.0,0.9732,3e-05,2.05546]
[1780062801555,64.29,72967.91,0.0,0.97301,3e-05,2.06747]
[1780062806591,64.29,72970.61,0.0,0.9731,3e-05,2.06203]
[1780062810622,64.28,72960.37,0.0,0.97281,3e-05,2.08052]
[1780062815656,64.28,72953.1,0.0,0.97266,3e-05,2.08892]
[1780062819684,64.27,72959.29,0.0,0.97285,3e-05,2.07693]
[1780062822706,64.27,72966.88,0.0,0.97307,3e-05,2.06261]
[1780062823713,64.27,72974.88,0.0,0.97331,3e-05,2.04787]
[1780062828748,64.27,72975.33,0.0,0.97333,3e-05,2.04667]
[1780062833790,64.26,72974.79,0.0,0.97332,3e-05,2.04727]
[1780062834797,64.26,72983.14,0.0,0.97356,3e-05,2.032]
[1780062836811,64.26,72993.06,0.0,0.97384,3e-05,2.01397]
[1780062841848,64.26,72996.57,0.0,0.97395,3e-05,2.00707]
[1780062843868,64.25,73002.85,0.0,0.97414,3e-05,1.99543]
[1780062844873,64.25,73010.18,0.0,0.97435,3e-05,1.9821]
[1780062845881,64.25,73008.03,0.0,0.97429,3e-05,1.98574]
[1780062848902,64.25,73014.49,0.0,0.97447,3e-05,1.97396]
[1780062851927,64.25,73006.48,0.0,0.97425,3e-05,1.98834]
[1780062852932,64.25,73014.5,0.0,0.97447,3e-05,1.97405]
[1780062853937,64.25,73009.78,0.0,0.97434,3e-05,1.98249]
[1780062855954,64.25,73009.17,0.0,0.97432,3e-05,1.98362]
[1780062856961,64.25,73002.97,0.0,0.97415,3e-05,1.99474]
[1780062857972,64.25,73002.04,0.0,0.97412,3e-05,1.99641]
[1780062863002,64.25,72992.39,0.0,0.97385,3e-05,2.01378]
[1780062864016,64.25,72992.04,0.0,0.97384,3e-05,2.01438]
[1780062865035,64.25,72986.39,0.0,0.97368,3e-05,2.02457]
[1780062866022,64.25,72983.98,0.0,0.97361,3e-05,2.0289]
[1780062871060,64.25,72985.17,0.0,0.9737,3e-05,2.02209]
[1780062873072,64.25,72993.94,0.0,0.97395,3e-05,2.00616]
[1780062874080,64.25,72994.19,0.0,0.97396,3e-05,2.00569]
[1780062876096,64.24,73002.42,0.0,0.97419,3e-05,1.99087]
[1780062877106,64.24,73005.66,0.0,0.97428,3e-05,1.98508]
[1780062882136,64.25,73009.45,0.0,0.97439,3e-05,1.9784]
[1780062887172,64.25,73009.17,0.0,0.97438,3e-05,1.97904]
[1780062890192,64.25,73016.17,0.0,0.97457,3e-05,1.96666]
[1780062893214,64.25,73009.82,0.0,0.97439,3e-05,1.9781]
[1780062896235,64.25,73015.12,0.0,0.97454,3e-05,1.96876]
[1780062901293,64.25,73017.78,0.0,0.97462,3e-05,1.96387]
[1780062905327,64.25,73020.56,0.0,0.9747,3e-05,1.95872]
[1780062910362,64.24,73022.35,0.0,0.97475,3e-05,1.95498]
[1780062913525,64.23,73035.19,0.0,0.97513,3e-05,1.93109]
[1780062915398,64.22,73048.97,0.0,0.97552,3e-05,1.90598]
[1780062916405,64.22,73050.18,0.0,0.97555,3e-05,1.90389]
[1780062921439,64.22,73052.9,0.0,0.97562,3e-05,1.89918]
[1780062924459,64.22,73046.73,0.0,0.97546,3e-05,1.90987]
[1780062926473,64.22,73040.7,0.0,0.9753,3e-05,1.92015]
[1780062929494,64.22,73046.8,0.0,0.97547,3e-05,1.90926]
[1780062930501,64.22,73050.19,0.0,0.97556,3e-05,1.90338]
[1780062935536,64.21,73050.35,0.0,0.97562,3e-05,1.89864]
[1780062938557,64.21,73056.3,0.0,0.97578,3e-05,1.88826]
[1780062940571,64.21,73058.39,0.0,0.97583,3e-05,1.88466]
[1780062945607,64.21,73060.05,0.0,0.97588,3e-05,1.88161]
[1780062946614,64.21,73061.53,0.0,0.97592,3e-05,1.87907]
[1780062950647,64.21,73044.5,0.0,0.97547,3e-05,1.90831]
[1780062951651,64.21,73041.8,0.0,0.97539,3e-05,1.91316]
[1780062956686,64.22,73038.89,0.0,0.9753,3e-05,1.91895]
[1780062960715,64.22,73044.91,0.0,0.97546,3e-05,1.90902]
[1780062961723,64.22,73045.91,0.0,0.97548,3e-05,1.90743]
[1780062962756,64.22,73054.35,0.0,0.97571,3e-05,1.89298]
[1780062963896,64.23,73057.05,0.0,0.97578,3e-05,1.8885]
[1780062969778,64.24,73055.43,0.0,0.97571,3e-05,1.89243]
[1780062970787,64.24,73066.13,0.0,0.976,3e-05,1.87422]
[1780062971793,64.24,73066.53,0.0,0.976,3e-05,1.87375]
[1780062973968,64.24,73077.49,0.0,0.97629,3e-05,1.85548]
[1780062977849,64.25,73079.92,0.0,0.97634,3e-05,1.85209]
[1780062979860,64.26,73086.62,0.0,0.97651,3e-05,1.84125]
[1780062981874,64.26,73093.6,0.0,0.97668,3e-05,1.83003]
[1780062982881,64.26,73094.31,0.0,0.97669,3e-05,1.82912]
[1780062987917,64.27,73092.58,0.0,0.97664,3e-05,1.8326]
[1780062989931,64.27,73087.44,0.0,0.97651,3e-05,1.84128]
[1780062992954,64.27,73094.33,0.0,0.97673,3e-05,1.8255]
[1780062994978,64.27,73098.42,0.0,0.97684,3e-05,1.81863]
[1780062995978,64.27,73091.93,0.0,0.97667,3e-05,1.82952]
[1780062997990,64.27,73083.64,0.0,0.97646,3e-05,1.84353]
[1780062998995,64.27,73084.77,0.0,0.97649,3e-05,1.84168]
[1780063004203,64.27,73081.84,0.0,0.97641,3e-05,1.84664]
[1780063006046,64.27,73073.93,0.0,0.9762,3e-05,1.86007]
[1780063007056,64.27,73073.87,0.0,0.9762,3e-05,1.86017]
[1780063012133,64.27,73081.02,0.0,0.97639,3e-05,1.84803]
[1780063017169,64.28,73078.98,0.0,0.97632,3e-05,1.85226]
[1780063022204,64.28,73081.66,0.0,0.97638,3e-05,1.84873]
[1780063024345,64.28,73094.99,0.0,0.97672,3e-05,1.82624]
[1780063026232,64.28,73100.71,0.0,0.97687,3e-05,1.81665]
[1780063030259,64.28,73081.26,0.0,0.97637,3e-05,1.84906]
[1780063031266,64.28,73073.58,0.0,0.97618,3e-05,1.86173]
[1780063032273,64.27,73074.39,0.0,0.9762,3e-05,1.85995]
[1780063037309,64.26,73076.65,0.0,0.97629,3e-05,1.85411]
[1780063042346,64.24,73075.9,0.0,0.9763,3e-05,1.85344]
[1780063044486,64.23,73093.65,0.0,0.97678,3e-05,1.82269]
[1780063045369,64.23,73093.72,0.0,0.97678,3e-05,1.8222]
[1780063046377,64.23,73096.29,0.0,0.97686,3e-05,1.81755]
[1780063051412,64.21,73099.74,0.0,0.97702,3e-05,1.80605]
[1780063056448,64.2,73098.3,0.0,0.977,3e-05,1.80692]
[1780063061482,64.18,73095.78,0.0,0.97696,3e-05,1.80962]
[1780063064627,64.17,73107.81,0.0,0.97728,3e-05,1.78868]
[1780063065511,64.17,73107.81,0.0,0.97729,3e-05,1.7884]
[1780063070545,64.16,73108.63,0.0,0.97733,3e-05,1.78571]
[1780063073567,64.15,73125.03,0.0,0.97775,2e-05,1.75795]
[1780063074697,64.15,73126.41,0.0,0.97779,2e-05,1.75548]
[1780063080616,64.14,73126.35,0.0,0.97781,2e-05,1.7543]
[1780063082628,64.14,73119.28,0.0,0.97764,3e-05,1.76544]
[1780063085650,64.13,73115.05,0.0,0.97754,3e-05,1.77168]
[1780063090688,64.12,73112.54,0.0,0.9775,3e-05,1.77461]
[1780063095737,64.11,73106.28,0.0,0.97736,3e-05,1.78373]
[1780063097751,64.1,73097.24,0.0,0.97714,3e-05,1.79823]
[1780063098759,64.1,73096.61,0.0,0.97712,3e-05,1.799]
[1780063103794,64.09,73094.42,0.0,0.97709,3e-05,1.80125]
[1780063108830,64.07,73092.37,0.0,0.97706,3e-05,1.80325]
[1780063113863,64.06,73091.99,0.0,0.97712,3e-05,1.79836]
[1780063117894,64.05,73086.41,0.0,0.97699,3e-05,1.80657]
[1780063119908,64.05,73088.11,0.0,0.97705,3e-05,1.80313]
[1780063121921,64.04,73089.79,0.0,0.9771,3e-05,1.79976]
[1780063126956,64.03,73090.76,0.0,0.97714,3e-05,1.79674]
[1780063131991,64.02,73091.47,0.0,0.97718,3e-05,1.79418]
[1780063137026,64.0,73088.95,0.0,0.97714,3e-05,1.79702]
[1780063142062,63.99,73089.41,0.0,0.97717,3e-05,1.79486]
[1780063145202,63.98,73084.44,0.0,0.97706,3e-05,1.80201]
[1780063151127,63.97,73087.06,0.0,0.97715,3e-05,1.79615]
[1780063156162,63.95,73085.15,0.0,0.97713,3e-05,1.79758]
[1780063159183,63.94,73080.02,0.0,0.97701,3e-05,1.80526]
[1780063164225,63.93,73075.01,0.0,0.9769,3e-05,1.81241]
[1780063165343,63.93,73063.68,0.0,0.97662,3e-05,1.83089]
[1780063167244,63.92,73060.87,0.0,0.97655,3e-05,1.83497]
[1780063169259,63.92,73050.57,0.0,0.97629,3e-05,1.85215]
[1780063170265,63.92,73038.5,0.0,0.97596,3e-05,1.87341]
[1780063171272,63.92,73037.4,0.0,0.97598,3e-05,1.87133]
[1780063174294,63.93,73032.33,0.0,0.97583,3e-05,1.88074]
[1780063179330,63.94,73031.63,0.0,0.9758,3e-05,1.883]
[1780063184366,63.95,73029.99,0.0,0.97574,3e-05,1.88684]
[1780063189400,63.96,73029.13,0.0,0.9757,3e-05,1.88931]
[1780063194434,63.96,73028.66,0.0,0.97567,3e-05,1.8911]
[1780063199470,63.97,73028.6,0.0,0.97565,3e-05,1.89214]
[1780063200694,63.97,73041.65,0.0,0.976,3e-05,1.8696]
[1780063202509,63.98,73052.74,0.0,0.97629,3e-05,1.85127]
[1780063205708,63.98,73062.93,0.0,0.97655,3e-05,1.83447]
[1780063206528,63.99,73062.93,0.0,0.97654,3e-05,1.83502]
[1780063208542,63.99,73043.62,0.0,0.97602,3e-05,1.86851]
[1780063213577,64.0,73036.62,0.0,0.97582,3e-05,1.88171]
[1780063218611,64.01,73038.85,0.0,0.97586,3e-05,1.87894]
[1780063223645,64.02,73039.37,0.0,0.97586,3e-05,1.8791]
[1780063224654,64.02,73046.68,0.0,0.97605,3e-05,1.86675]
[1780063227679,64.03,73068.87,0.0,0.97662,3e-05,1.82971]
[1780063232715,64.04,73074.45,0.0,0.9768,3e-05,1.8176]
[1780063237749,64.03,73073.23,0.0,0.97678,3e-05,1.8186]
[1780063240772,64.03,73078.69,0.0,0.97692,3e-05,1.80927]
[1780063241781,64.03,73084.68,0.0,0.97708,3e-05,1.79894]
[1780063246815,64.02,73088.72,0.0,0.97721,3e-05,1.79074]
[1780063248828,64.01,73096.21,0.0,0.9774,3e-05,1.77803]
[1780063253868,64.02,73094.53,0.0,0.97736,3e-05,1.781]
[1780063258900,64.02,73084.65,0.0,0.9771,3e-05,1.79764]
[1780063259911,64.02,73074.55,0.0,0.97684,3e-05,1.81471]
[1780063260922,64.02,73068.78,0.0,0.97669,3e-05,1.82456]
[1780063261926,64.02,73060.8,0.0,0.97648,3e-05,1.83823]
[1780063263951,64.03,73049.7,0.0,0.97618,3e-05,1.85755]
[1780063266969,64.03,73043.96,0.0,0.97602,3e-05,1.86809]
[1780063268978,64.04,73030.2,0.0,0.97564,3e-05,1.89229]
[1780063269983,64.04,73027.69,0.0,0.97557,3e-05,1.89683]
[1780063273004,64.04,73025.67,0.0,0.97551,3e-05,1.90086]
[1780063278038,64.05,73018.71,0.0,0.9753,3e-05,1.91382]
[1780063279045,64.05,73021.99,0.0,0.97539,3e-05,1.90823]
[1780063281074,64.05,73031.69,0.0,0.97565,3e-05,1.89151]
[1780063283116,64.06,73033.99,0.0,0.97571,3e-05,1.88804]
[1780063285099,64.06,73027.73,0.0,0.97553,3e-05,1.89926]
[1780063286316,64.06,73027.25,0.0,0.97552,3e-05,1.90026]
[1780063292149,64.07,73020.4,0.0,0.97537,3e-05,1.90888]
[1780063293157,64.07,73018.3,0.0,0.97531,3e-05,1.9127]
[1780063298189,64.08,73014.31,0.0,0.97519,3e-05,1.92037]
[1780063303232,64.08,73015.7,0.0,0.97522,3e-05,1.91858]
[1780063308266,64.09,73011.7,0.0,0.9751,3e-05,1.92617]
[1780063313335,64.09,73010.18,0.0,0.97505,3e-05,1.92937]
[1780063318346,64.1,73008.77,0.0,0.975,3e-05,1.93236]
[1780063322380,64.1,73002.08,0.0,0.97481,3e-05,1.94466]
[1780063327409,64.11,73002.03,0.0,0.9748,3e-05,1.94534]
[1780063332444,64.11,72999.24,0.0,0.97471,3e-05,1.9508]
[1780063337480,64.11,72998.76,0.0,0.97469,3e-05,1.95209]
[1780063342514,64.12,73003.11,0.0,0.97481,3e-05,1.94489]
[1780063344530,64.12,73008.54,0.0,0.97495,3e-05,1.93555]
[1780063349565,64.12,73009.7,0.0,0.97498,3e-05,1.93362]
[1780063351585,64.12,73025.82,0.0,0.97547,3e-05,1.90116]
[1780063352587,64.12,73036.04,0.0,0.97575,3e-05,1.88344]
[1780063356807,64.12,73041.77,0.0,0.9759,3e-05,1.87388]
[1780063359638,64.13,73046.51,0.0,0.97602,3e-05,1.86609]
[1780063363667,64.13,73052.56,0.0,0.97618,3e-05,1.85596]
[1780063366876,64.13,73061.14,0.0,0.97641,3e-05,1.84108]
[1780063372730,64.13,73060.7,0.0,0.97639,3e-05,1.84246]
[1780063373739,64.13,73067.67,0.0,0.97657,3e-05,1.83072]
[1780063378773,64.14,73069.93,0.0,0.97662,3e-05,1.82734]
[1780063381797,64.14,73064.93,0.0,0.97648,3e-05,1.83619]
[1780063387019,64.15,73065.35,0.0,0.97649,3e-05,1.8361]
[1780063388842,64.15,73076.57,0.0,0.97678,3e-05,1.81697]
[1780063390858,64.15,73082.19,0.0,0.97692,3e-05,1.8077]
[1780063395893,64.15,73080.07,0.0,0.97686,3e-05,1.8118]
[1780063397089,64.15,73071.12,0.0,0.97663,3e-05,1.82698]
[1780063402942,64.16,73067.85,0.0,0.97653,3e-05,1.83293]
[1780063407977,64.16,73061.52,0.0,0.97636,3e-05,1.84397]
[1780063413012,64.16,73053.83,0.0,0.97621,3e-05,1.85312]
[1780063414019,64.16,73042.45,0.0,0.9759,3e-05,1.87284]
[1780063419079,64.17,73040.72,0.0,0.97584,3e-05,1.87694]
[1780063420085,64.18,73034.08,0.0,0.97566,3e-05,1.88859]
[1780063423116,64.18,73028.61,0.0,0.9755,3e-05,1.89864]
[1780063428142,64.19,73028.91,0.0,0.9755,3e-05,1.89896]
[1780063430155,64.19,73023.39,0.0,0.97534,3e-05,1.90887]
[1780063433177,64.19,73017.74,0.0,0.97518,3e-05,1.91917]
[1780063436199,64.2,73012.4,0.0,0.97503,3e-05,1.92892]
[1780063439219,64.2,73017.79,0.0,0.97517,3e-05,1.91984]
[1780063441234,64.2,73019.81,0.0,0.97522,3e-05,1.91659]
[1780063446270,64.21,73021.0,0.0,0.97525,3e-05,1.91491]
[1780063447447,64.2,73033.82,0.0,0.9756,3e-05,1.89211]
[1780063448288,64.2,73033.94,0.0,0.97561,3e-05,1.89143]
[1780063449292,64.19,73040.4,0.0,0.97579,3e-05,1.87981]
[1780063450301,64.19,73041.94,0.0,0.97584,3e-05,1.87672]
[1780063454328,64.19,73048.82,0.0,0.97603,3e-05,1.86444]
[1780063455338,64.18,73050.46,0.0,0.97608,3e-05,1.86123]
[1780063460371,64.18,73053.96,0.0,0.97618,3e-05,1.85486]
[1780063465407,64.18,73060.9,0.0,0.97636,3e-05,1.84318]
[1780063466416,64.18,73066.16,0.0,0.97651,3e-05,1.8339]
[1780063467588,64.17,73065.14,0.0,0.97649,3e-05,1.83493]
[1780063473463,64.17,73058.14,0.0,0.97636,3e-05,1.84213]
[1780063475476,64.17,73051.47,0.0,0.97619,3e-05,1.8536]
[1780063480512,64.17,73050.93,0.0,0.97617,3e-05,1.85449]
[1780063482527,64.17,73044.32,0.0,0.976,3e-05,1.86577]
[1780063483533,64.17,73050.29,0.0,0.97616,3e-05,1.85551]
[1780063484538,64.17,73050.78,0.0,0.97617,3e-05,1.85465]
[1780063486561,64.16,73056.93,0.0,0.97635,3e-05,1.84309]
[1780063491588,64.14,73055.41,0.0,0.97634,3e-05,1.84392]
[1780063496622,64.13,73055.34,0.0,0.97636,3e-05,1.8423]
[1780063501658,64.11,73055.55,0.0,0.97639,3e-05,1.84023]
[1780063506726,64.09,73057.95,0.0,0.97648,3e-05,1.83447]
[1780063511758,64.08,73054.14,0.0,0.97641,3e-05,1.83927]
[1780063515786,64.07,73047.75,0.0,0.97626,3e-05,1.84881]
[1780063520840,64.06,73045.95,0.0,0.97623,3e-05,1.85075]
[1780063521834,64.06,73032.2,0.0,0.97586,3e-05,1.87459]
[1780063522838,64.06,73025.44,0.0,0.97567,3e-05,1.8865]
[1780063526868,64.07,73033.58,0.0,0.97588,3e-05,1.87338]
[1780063531900,64.08,73038.23,0.0,0.97604,3e-05,1.86175]
[1780063536936,64.06,73039.85,0.0,0.97612,3e-05,1.85706]
[1780063541970,64.04,73036.47,0.0,0.97606,3e-05,1.86095]
[1780063547005,64.02,73036.38,0.0,0.97608,3e-05,1.85919]
[1780063550029,64.01,73029.04,0.0,0.9759,3e-05,1.87064]
[1780063552054,64.01,73019.52,0.0,0.97566,3e-05,1.88625]
[1780063554056,64.01,73002.26,0.0,0.97518,3e-05,1.91674]
[1780063555062,64.01,72995.17,0.0,0.97499,3e-05,1.92936]
[1780063560102,64.02,72977.28,0.0,0.97448,3e-05,1.96176]
[1780063564134,64.02,72987.98,0.0,0.97477,3e-05,1.94309]
[1780063568297,64.02,72982.72,0.0,0.97462,3e-05,1.95288]
[1780063571182,64.03,72977.64,0.0,0.97447,3e-05,1.96221]
[1780063576215,64.02,72974.92,0.0,0.9744,3e-05,1.96655]
[1780063579242,64.02,72970.78,0.0,0.9743,3e-05,1.97327]
[1780063581257,64.01,72961.74,0.0,0.97404,3e-05,1.98938]
[1780063584285,64.01,72955.27,0.0,0.97385,3e-05,2.00111]
[1780063586300,64.01,72946.22,0.0,0.97359,3e-05,2.01754]
[1780063591332,64.01,72946.0,0.0,0.97364,3e-05,2.01343]
[1780063596368,64.01,72945.48,0.0,0.97363,3e-05,2.01429]
[1780063600394,64.01,72940.09,0.0,0.97347,3e-05,2.02403]
[1780063602410,64.01,72935.84,0.0,0.97335,3e-05,2.03173]
[1780063606443,64.01,72929.51,0.0,0.97317,3e-05,2.04315]
[1780063608451,64.01,72914.75,0.0,0.97273,3e-05,2.07031]
[1780063609461,64.01,72913.76,0.0,0.97271,3e-05,2.07203]
[1780063612481,64.0,72922.52,0.0,0.97299,3e-05,2.05443]
[1780063613488,63.99,72926.4,0.0,0.97312,3e-05,2.04634]
[1780063618664,63.98,72933.77,0.0,0.97335,3e-05,2.03166]
[1780063622557,63.97,72922.44,0.0,0.97303,3e-05,2.05181]
[1780063623559,63.97,72931.81,0.0,0.97331,3e-05,2.03434]
[1780063624566,63.97,72935.85,0.0,0.97343,3e-05,2.02663]
[1780063626582,63.96,72920.4,0.0,0.97298,3e-05,2.05471]
[1780063627586,63.96,72910.66,0.0,0.9727,3e-05,2.07269]
[1780063628741,63.96,72900.11,0.0,0.97238,3e-05,2.09227]
[1780063629601,63.96,72899.78,0.0,0.97237,3e-05,2.09273]
[1780063634641,63.95,72909.96,0.0,0.97269,3e-05,2.07291]
[1780063635644,63.95,72914.54,0.0,0.97283,3e-05,2.06427]
[1780063637658,63.95,72914.99,0.0,0.97285,3e-05,2.06288]
[1780063642698,63.94,72911.37,0.0,0.97276,3e-05,2.06834]
[1780063644715,63.93,72908.61,0.0,0.97269,3e-05,2.073]
[1780063645715,63.93,72902.17,0.0,0.9725,3e-05,2.08478]
[1780063646728,63.93,72900.24,0.0,0.97245,3e-05,2.08812]
[1780063651757,63.92,72898.59,0.0,0.97247,3e-05,2.08595]
[1780063653771,63.92,72893.21,0.0,0.97231,3e-05,2.09572]
[1780063656792,63.92,72900.19,0.0,0.97253,3e-05,2.08214]
[1780063657800,63.91,72899.79,0.0,0.97252,3e-05,2.08275]
[1780063658961,63.91,72892.16,0.0,0.97229,3e-05,2.09676]
[1780063664851,63.91,72893.26,0.0,0.97234,3e-05,2.0939]
[1780063665859,63.9,72885.9,0.0,0.97212,3e-05,2.1076]
[1780063666866,63.9,72886.13,0.0,0.97213,3e-05,2.10698]
[1780063671902,63.9,72885.04,0.0,0.97211,3e-05,2.10816]
[1780063676940,63.89,72889.5,0.0,0.97226,3e-05,2.09891]
[1780063681976,63.88,72887.37,0.0,0.9722,3e-05,2.10212]
[1780063682983,63.88,72896.1,0.0,0.97247,3e-05,2.08555]
[1780063683988,63.88,72897.56,0.0,0.97252,3e-05,2.08268]
[1780063688020,63.87,72907.53,0.0,0.97282,3e-05,2.06347]
[1780063689214,63.87,72901.48,0.0,0.97265,3e-05,2.07463]
[1780063692046,63.87,72894.78,0.0,0.97245,3e-05,2.08681]
[1780063695066,63.87,72889.07,0.0,0.97228,3e-05,2.09712]
[1780063699285,63.86,72875.46,0.0,0.97188,3e-05,2.12225]
[1780063701121,63.86,72869.73,0.0,0.9717,3e-05,2.13296]
[1780063702117,63.86,72864.61,0.0,0.97155,3e-05,2.14253]
[1780063704130,63.85,72869.94,0.0,0.97172,3e-05,2.13192]
[1780063707156,63.85,72861.46,0.0,0.97147,3e-05,2.14725]
[1780063711184,63.84,72856.13,0.0,0.97138,3e-05,2.15216]
[1780063712191,63.84,72850.93,0.0,0.97122,3e-05,2.1619]
[1780063713200,63.83,72850.72,0.0,0.97122,3e-05,2.16177]
[1780063718234,63.82,72847.05,0.0,0.97113,3e-05,2.1675]
[1780063720251,63.82,72852.07,0.0,0.97129,3e-05,2.1573]
[1780063725287,63.81,72849.98,0.0,0.97125,3e-05,2.16]
[1780063729497,63.8,72839.49,0.0,0.97094,3e-05,2.17918]
[1780063731338,63.8,72811.12,0.0,0.97003,3e-05,2.23438]
[1780063732337,63.76,72799.12,0.0,0.9697,3e-05,2.25429]
[1780063733345,63.76,72794.62,0.0,0.96957,3e-05,2.26239]
[1780063736375,63.75,72810.25,0.0,0.9701,3e-05,2.23014]
[1780063739578,63.74,72803.7,0.0,0.96991,3e-05,2.24192]
[1780063741409,63.73,72799.33,0.0,0.96978,3e-05,2.24976]
[1780063743455,63.73,72825.84,0.0,0.97064,3e-05,2.19715]
[1780063744431,63.73,72840.22,0.0,0.9711,3e-05,2.16888]
[1780063745438,63.72,72833.1,0.0,0.97088,3e-05,2.1824]
[1780063746445,63.72,72828.34,0.0,0.97073,3e-05,2.19135]
[1780063748461,63.72,72824.72,0.0,0.97063,3e-05,2.19777]
[1780063750473,63.71,72823.12,0.0,0.97059,3e-05,2.20021]
[1780063751491,63.7,72832.66,0.0,0.9709,3e-05,2.18098]
[1780063753497,63.7,72844.43,0.0,0.97128,3e-05,2.15764]
[1780063757532,63.69,72864.33,0.0,0.97191,3e-05,2.11876]
[1780063758539,63.69,72870.32,0.0,0.9721,3e-05,2.10701]
[1780063760552,63.69,72878.6,0.0,0.97236,3e-05,2.09119]
[1780063761559,63.69,72880.68,0.0,0.97243,3e-05,2.08697]
[1780063766597,63.68,72881.93,0.0,0.97247,3e-05,2.08391]
[1780063767606,63.68,72876.17,0.0,0.9723,3e-05,2.09476]
[1780063768620,63.68,72871.03,0.0,0.97215,3e-05,2.10415]
[1780063772639,63.67,72877.71,0.0,0.97242,3e-05,2.08632]
[1780063776669,63.67,72879.1,0.0,0.97247,3e-05,2.08313]
[1780063781704,63.66,72877.88,0.0,0.97244,3e-05,2.08474]
[1780063786737,63.65,72877.41,0.0,0.97244,3e-05,2.08493]
[1780063791772,63.65,72872.69,0.0,0.97231,3e-05,2.09312]
[1780063793787,63.65,72867.21,0.0,0.97215,3e-05,2.10316]
[1780063798821,63.64,72856.11,0.0,0.97182,3e-05,2.1234]
[1780063800014,63.64,72854.24,0.0,0.97176,3e-05,2.12676]
[1780063801843,63.64,72845.98,0.0,0.97151,3e-05,2.14237]
[1780063802850,63.63,72826.45,0.0,0.9709,3e-05,2.17967]
[1780063803858,63.63,72820.32,0.0,0.97071,3e-05,2.19161]
[1780063804864,63.63,72818.97,0.0,0.97068,3e-05,2.19363]
[1780063810097,63.61,72834.62,0.0,0.9712,3e-05,2.16157]
[1780063811918,63.61,72836.98,0.0,0.97128,3e-05,2.15642]
[1780063816954,63.6,72848.4,0.0,0.97166,3e-05,2.13339]
[1780063817963,63.6,72859.41,0.0,0.972,3e-05,2.11191]
[1780063818973,63.59,72865.82,0.0,0.9722,3e-05,2.09956]
[1780063820169,63.59,72867.76,0.0,0.97227,3e-05,2.09573]
[1780063825018,63.59,72862.44,0.0,0.97212,3e-05,2.10499]
[1780063827030,63.58,72867.53,0.0,0.97228,3e-05,2.09501]
[1780063830239,63.58,72876.62,0.0,0.97256,3e-05,2.0774]
[1780063832065,63.58,72876.26,0.0,0.97261,3e-05,2.0733]
[1780063837102,63.57,72877.13,0.0,0.97265,3e-05,2.07102]
[1780063840310,63.57,72866.69,0.0,0.97234,3e-05,2.09029]
[1780063841130,63.57,72866.05,0.0,0.97232,3e-05,2.09121]
[1780063846172,63.56,72864.6,0.0,0.97229,3e-05,2.0933]
[1780063851216,63.55,72861.5,0.0,0.9722,3e-05,2.09852]
[1780063853221,63.55,72859.55,0.0,0.97215,3e-05,2.10171]
[1780063857250,63.54,72853.72,0.0,0.97198,3e-05,2.11207]
[1780063862290,63.53,72853.37,0.0,0.97199,3e-05,2.11159]
[1780063863296,63.53,72861.67,0.0,0.97225,3e-05,2.09567]
[1780063864315,63.53,72878.78,0.0,0.97277,3e-05,2.06346]
[1780063865313,63.53,72859.63,0.0,0.97219,3e-05,2.09927]
[1780063870555,63.53,72860.04,0.0,0.97221,3e-05,2.09784]
[1780063876389,63.52,72862.39,0.0,0.9723,3e-05,2.09245]
[1780063880629,63.51,72856.93,0.0,0.97214,3e-05,2.10201]
[1780063886459,63.5,72861.54,0.0,0.9723,3e-05,2.09227]
[1780063890705,63.5,72872.98,0.0,0.97266,3e-05,2.07025]
[1780063891494,63.5,72873.17,0.0,0.97272,3e-05,2.06528]
[1780063895527,63.49,72865.41,0.0,0.97249,3e-05,2.07926]
[1780063900772,63.49,72854.34,0.0,0.97216,3e-05,2.09968]
[1780063901580,63.49,72854.49,0.0,0.97217,3e-05,2.09905]
[1780063906623,63.48,72857.68,0.0,0.97229,3e-05,2.09219]
[1780063911656,63.47,72864.37,0.0,0.9725,3e-05,2.07882]
[1780063915683,63.47,72871.36,0.0,0.97272,3e-05,2.06519]
[1780063919713,63.47,72877.55,0.0,0.97291,3e-05,2.05327]
[1780063920719,63.46,72878.33,0.0,0.97294,3e-05,2.05173]
[1780063925756,63.46,72880.57,0.0,0.97301,3e-05,2.04705]
[1780063928776,63.46,72875.26,0.0,0.97285,3e-05,2.0568]
[1780063929784,63.46,72865.32,0.0,0.97256,3e-05,2.07523]
[1780063930790,63.46,72855.68,0.0,0.97226,3e-05,2.09344]
[1780063931798,63.46,72854.05,0.0,0.97222,3e-05,2.09638]
[1780063934819,63.45,72847.53,0.0,0.97202,3e-05,2.10827]
[1780063938846,63.45,72853.07,0.0,0.97221,3e-05,2.09703]
[1780063943881,63.44,72856.25,0.0,0.97232,3e-05,2.09007]
[1780063946901,63.43,72866.94,0.0,0.97265,3e-05,2.06948]
[1780063947910,63.43,72874.04,0.0,0.97287,3e-05,2.05605]
[1780063949925,63.43,72877.28,0.0,0.97296,3e-05,2.04991]
[1780063952951,63.43,72882.1,0.0,0.97317,3e-05,2.03618]
[1780063953979,63.43,72888.86,0.0,0.97337,3e-05,2.02365]
[1780063954959,63.43,72896.02,0.0,0.97358,3e-05,2.01035]
[1780063955966,63.43,72907.05,0.0,0.9739,3e-05,1.99012]
[1780063956977,63.43,72912.34,0.0,0.97406,3e-05,1.9805]
[1780063958989,63.43,72913.67,0.0,0.97409,3e-05,1.97817]
[1780063964024,63.43,72916.91,0.0,0.97418,3e-05,1.97253]
[1780063969058,63.44,72916.41,0.0,0.97416,3e-05,1.97375]
[1780063974093,63.44,72914.52,0.0,0.9741,3e-05,1.97748]
[1780063979127,63.44,72913.59,0.0,0.97407,3e-05,1.97945]
[1780063983158,63.44,72905.95,0.0,0.97385,3e-05,1.99359]
[1780063985175,63.44,72905.5,0.0,0.97383,3e-05,1.99447]
[1780063990212,63.44,72900.28,0.0,0.97368,3e-05,2.00421]
[1780063991408,63.44,72910.63,0.0,0.97398,3e-05,1.98531]
[1780063993235,63.45,72918.92,0.0,0.97422,3e-05,1.97035]
[1780063998266,63.47,72922.7,0.0,0.97428,3e-05,1.96675]
[1780064000280,63.47,72917.4,0.0,0.97412,3e-05,1.97649]
[1780064001477,63.47,72911.95,0.0,0.97396,3e-05,1.98646]
[1780064003302,63.48,72905.59,0.0,0.97378,3e-05,1.99815]
[1780064008336,63.48,72900.8,0.0,0.97364,3e-05,2.00703]
[1780064013373,63.48,72899.36,0.0,0.97365,3e-05,2.00532]
[1780064018409,63.48,72900.03,0.0,0.97367,3e-05,2.00418]
[1780064023462,63.48,72894.9,0.0,0.97351,3e-05,2.01371]
[1780064028494,63.48,72901.77,0.0,0.97371,3e-05,2.00121]
[1780064033526,63.48,72904.64,0.0,0.97379,3e-05,1.99614]
[1780064038562,63.48,72901.95,0.0,0.97371,3e-05,2.00124]
[1780064043605,63.46,72909.51,0.0,0.97398,3e-05,1.9843]
[1780064048641,63.43,72913.26,0.0,0.97414,3e-05,1.97453]
[1780064053675,63.41,72912.87,0.0,0.97417,3e-05,1.97232]
[1780064058709,63.29,72910.54,0.0,0.97431,3e-05,1.96334]
[1780064061906,63.28,72903.89,0.0,0.97414,3e-05,1.97374]
[1780064062740,63.27,72903.84,0.0,0.97415,3e-05,1.97325]
[1780064064753,63.26,72897.97,0.0,0.974,3e-05,1.98278]
[1780064068781,63.25,72892.78,0.0,0.97387,3e-05,1.99118]
[1780064071984,63.25,72898.07,0.0,0.97407,3e-05,1.97725]
[1780064072808,63.25,72898.31,0.0,0.97408,3e-05,1.97688]
[1780064073817,63.25,72903.56,0.0,0.97423,3e-05,1.9674]
[1780064078855,63.25,72904.02,0.0,0.97425,3e-05,1.96636]
[1780064081884,63.24,72897.08,0.0,0.97407,3e-05,1.97727]
[1780064083890,63.23,72902.26,0.0,0.97424,3e-05,1.96668]
[1780064088923,63.23,72901.05,0.0,0.9742,3e-05,1.9693]
[1780064092953,63.23,72908.6,0.0,0.97441,3e-05,1.95593]
[1780064097986,63.24,72905.13,0.0,0.9743,3e-05,1.96267]
[1780064103029,63.22,72904.5,0.0,0.97432,3e-05,1.96165]
[1780064106047,63.21,72898.42,0.0,0.97417,3e-05,1.971]
[1780064111085,63.18,72901.77,0.0,0.97431,3e-05,1.962]
[1780064112300,63.18,72924.62,0.0,0.97497,3e-05,1.92025]
[1780064113100,63.17,72924.28,0.0,0.97497,3e-05,1.92032]
[1780064114107,63.17,72931.47,0.0,0.97518,3e-05,1.907]
[1780064115117,63.13,72945.01,0.0,0.97563,3e-05,1.87841]
[1780064116123,63.12,72950.57,0.0,0.97579,3e-05,1.86823]
[1780064117128,63.09,72953.01,0.0,0.97592,3e-05,1.86003]
[1780064120149,63.09,72957.96,0.0,0.97605,3e-05,1.85139]
[1780064122373,63.09,72964.91,0.0,0.97624,3e-05,1.83931]
[1780064124180,63.09,72952.44,0.0,0.9759,3e-05,1.86102]
[1780064125187,63.09,72933.41,0.0,0.97538,3e-05,1.89453]
[1780064126194,63.08,72929.88,0.0,0.97528,3e-05,1.90037]
[1780064131229,62.9,72927.34,0.0,0.97559,3e-05,1.87964]
[1780064132443,62.89,72923.43,0.0,0.97549,3e-05,1.88575]
[1780064134258,62.89,72917.74,0.0,0.97534,3e-05,1.89545]
[1780064135262,62.89,72909.44,0.0,0.97512,3e-05,1.90983]
[1780064136268,62.88,72913.27,0.0,0.97523,3e-05,1.90254]
[1780064137275,62.88,72918.45,0.0,0.97538,3e-05,1.89287]
[1780064139290,62.87,72925.59,0.0,0.97559,3e-05,1.87937]
[1780064144333,62.85,72928.28,0.0,0.9757,3e-05,1.8726]
[1780064145333,62.85,72937.56,0.0,0.97596,3e-05,1.85589]
[1780064146342,62.85,72939.04,0.0,0.97601,3e-05,1.85293]
[1780064151374,62.83,72938.8,0.0,0.97603,3e-05,1.85125]
[1780064156409,62.76,72937.24,0.0,0.97611,3e-05,1.84618]
[1780064161443,62.75,72935.4,0.0,0.97609,3e-05,1.84769]
[1780064166479,62.73,72931.72,0.0,0.97601,3e-05,1.85245]
[1780064168493,62.7,72926.34,0.0,0.97592,3e-05,1.85797]
[1780064172726,62.66,72918.57,0.0,0.97578,3e-05,1.86712]
[1780064173527,62.65,72918.61,0.0,0.97579,3e-05,1.86669]
[1780064176549,62.64,72911.55,0.0,0.97561,3e-05,1.87805]
[1780064179570,62.63,72906.39,0.0,0.97548,3e-05,1.88603]
[1780064184609,62.62,72906.38,0.0,0.97551,3e-05,1.88405]
[1780064185613,62.61,72900.18,0.0,0.97535,3e-05,1.8947]
[1780064190650,62.59,72904.06,0.0,0.97549,3e-05,1.88571]
[1780064192866,62.59,72896.75,0.0,0.97535,3e-05,1.89366]
[1780064196691,62.57,72894.3,0.0,0.9753,3e-05,1.89661]
[1780064201725,62.56,72891.69,0.0,0.97525,3e-05,1.89976]
[1780064204746,62.55,72896.81,0.0,0.97541,3e-05,1.88969]
[1780064206761,62.55,72904.98,0.0,0.97565,3e-05,1.87459]
[1780064208774,62.54,72897.73,0.0,0.97545,3e-05,1.88693]
[1780064213809,62.53,72894.53,0.0,0.97538,3e-05,1.89122]
[1780064218844,62.52,72893.34,0.0,0.97537,3e-05,1.89186]
[1780064221873,62.51,72881.15,0.0,0.97504,3e-05,1.91284]
[1780064223080,62.51,72858.85,0.0,0.97441,3e-05,1.95303]
[1780064223909,62.5,72858.65,0.0,0.97441,3e-05,1.953]
[1780064224943,62.5,72850.2,0.0,0.97416,3e-05,1.96853]
[1780064225949,62.5,72835.82,0.0,0.97373,3e-05,1.99518]
[1780064226939,62.5,72824.32,0.0,0.9734,3e-05,2.01624]
[1780064228996,62.5,72822.33,0.0,0.97334,3e-05,2.02009]
[1780064231056,62.5,72813.5,0.0,0.97307,3e-05,2.03676]
[1780064232026,62.5,72818.55,0.0,0.97322,3e-05,2.02723]
[1780064235045,62.5,72822.61,0.0,0.97334,3e-05,2.01966]
[1780064240086,62.5,72819.63,0.0,0.97325,3e-05,2.02537]
[1780064242099,62.5,72843.28,0.0,0.97396,3e-05,1.98123]
[1780064243103,62.5,72850.78,0.0,0.97418,3e-05,1.96746]
[1780064244113,62.5,72850.83,0.0,0.97418,3e-05,1.96747]
[1780064245121,62.51,72857.14,0.0,0.97436,3e-05,1.95598]
[1780064246126,62.5,72865.02,0.0,0.97459,3e-05,1.94115]
[1780064247131,62.5,72868.69,0.0,0.97471,3e-05,1.93408]
[1780064250186,62.49,72879.98,0.0,0.97505,3e-05,1.91251]
[1780064251161,62.49,72887.17,0.0,0.97531,3e-05,1.89495]
[1780064252168,62.48,72886.71,0.0,0.9753,3e-05,1.89546]
[1780064253175,62.48,72879.78,0.0,0.97511,3e-05,1.90761]
[1780064254188,62.48,72868.93,0.0,0.9748,3e-05,1.92691]
[1780064255194,62.47,72864.52,0.0,0.97468,3e-05,1.93457]
[1780064256200,62.48,72854.45,0.0,0.97439,3e-05,1.95314]
[1780064257206,62.48,72851.58,0.0,0.9743,3e-05,1.95854]
[1780064261241,62.48,72837.65,0.0,0.97388,3e-05,1.98476]
[1780064262251,62.48,72827.35,0.0,0.97358,3e-05,2.00403]
[1780064263460,62.48,72817.26,0.0,0.97327,3e-05,2.023]
[1780064264261,62.48,72817.51,0.0,0.97328,3e-05,2.02255]
[1780064269306,62.48,72816.86,0.0,0.97326,3e-05,2.02384]
[1780064273565,62.48,72802.54,0.0,0.97282,3e-05,2.05095]
[1780064274352,62.48,72802.62,0.0,0.97283,3e-05,2.05077]
[1780064277363,62.48,72812.02,0.0,0.97311,3e-05,2.03285]
[1780064278377,62.48,72807.47,0.0,0.97298,3e-05,2.04145]
[1780064279418,62.48,72796.09,0.0,0.97263,3e-05,2.06308]
[1780064280405,62.48,72791.4,0.0,0.97248,3e-05,2.07199]
[1780064285440,62.48,72793.1,0.0,0.97254,3e-05,2.06838]
[1780064287470,62.48,72793.39,0.0,0.97255,3e-05,2.06771]
[1780064288473,62.48,72783.9,0.0,0.97226,3e-05,2.08586]
[1780064289479,62.48,72771.91,0.0,0.97188,3e-05,2.10895]
[1780064290486,62.48,72768.36,0.0,0.97177,3e-05,2.11572]
[1780064293715,62.47,72774.56,0.0,0.97198,3e-05,2.10326]
[1780064294513,62.47,72774.56,0.0,0.97198,3e-05,2.10314]
[1780064296528,62.47,72766.68,0.0,0.97173,3e-05,2.1182]
[1780064297536,62.47,72768.04,0.0,0.97178,3e-05,2.11541]
[1780064302575,62.46,72771.13,0.0,0.97189,3e-05,2.10873]
[1780064303787,62.46,72796.12,0.0,0.97267,3e-05,2.06049]
[1780064304583,62.46,72796.15,0.0,0.97267,3e-05,2.06034]
[1780064305591,62.46,72797.43,0.0,0.97271,3e-05,2.05785]
[1780064310628,62.46,72788.79,0.0,0.97245,3e-05,2.07415]
[1780064311636,62.46,72786.9,0.0,0.97245,3e-05,2.07319]
[1780064316671,62.45,72792.84,0.0,0.97264,3e-05,2.06148]
[1780064319691,62.45,72777.05,0.0,0.97215,3e-05,2.09163]
[1780064320698,62.45,72773.08,0.0,0.97203,3e-05,2.0992]
[1780064322713,62.45,72783.73,0.0,0.97236,3e-05,2.07843]
[1780064323929,62.45,72791.97,0.0,0.97262,3e-05,2.06248]
[1780064326742,62.45,72786.97,0.0,0.97247,3e-05,2.07193]
[1780064328755,62.45,72780.81,0.0,0.97228,3e-05,2.08362]
[1780064330769,62.45,72777.27,0.0,0.97217,3e-05,2.09025]
[1780064335804,62.44,72772.27,0.0,0.97202,3e-05,2.09938]
[1780064338829,62.44,72777.79,0.0,0.9722,3e-05,2.08837]
[1780064341848,62.44,72767.7,0.0,0.97189,3e-05,2.1076]
[1780064342853,62.43,72761.37,0.0,0.97169,3e-05,2.11979]
[1780064344072,62.43,72745.28,0.0,0.97118,3e-05,2.1512]
[1780064344868,62.43,72745.28,0.0,0.97118,3e-05,2.15103]
[1780064345874,62.43,72738.89,0.0,0.97098,3e-05,2.16345]
[1780064346881,62.43,72736.93,0.0,0.97092,3e-05,2.16711]
[1780064351946,62.42,72739.32,0.0,0.97101,3e-05,2.1613]
[1780064352940,62.42,72726.01,0.0,0.97058,3e-05,2.18754]
[1780064354164,62.41,72687.58,0.0,0.96931,3e-05,2.26466]
[1780064355969,62.38,72671.97,0.0,0.96883,3e-05,2.29294]
[1780064356988,62.38,72664.99,0.0,0.9686,3e-05,2.30696]
[1780064357984,62.34,72658.58,0.0,0.96845,3e-05,2.31573]
[1780064358990,62.31,72654.67,0.0,0.96839,3e-05,2.31921]
[1780064362017,62.19,72646.5,0.0,0.96834,4e-05,2.32206]
[1780064364244,62.15,72666.27,0.0,0.96911,3e-05,2.27581]
[1780064366044,62.15,72676.27,0.0,0.96947,3e-05,2.2544]
[1780064367083,62.14,72667.63,0.0,0.96918,3e-05,2.2718]
[1780064368072,62.14,72666.45,0.0,0.96915,3e-05,2.27344]
[1780064370114,62.13,72654.87,0.0,0.96876,3e-05,2.29701]
[1780064371089,62.13,72655.17,0.0,0.96884,3e-05,2.29117]
[1780064374321,62.12,72669.52,0.0,0.96936,3e-05,2.25987]
[1780064376131,62.11,72663.63,0.0,0.96916,3e-05,2.27163]
[1780064377141,62.11,72665.41,0.0,0.96923,3e-05,2.26756]
[1780064382201,62.1,72682.66,0.0,0.96985,3e-05,2.23029]
[1780064383211,62.09,72695.11,0.0,0.97027,3e-05,2.20472]
[1780064384392,62.09,72691.95,0.0,0.97017,3e-05,2.21055]
[1780064390259,62.08,72700.51,0.0,0.97048,3e-05,2.19187]
[1780064391268,62.07,72712.43,0.0,0.97088,3e-05,2.16752]
[1780064392274,62.07,72718.59,0.0,0.97109,3e-05,2.15506]
[1780064396314,62.06,72712.22,0.0,0.97089,3e-05,2.16692]
[1780064397333,62.06,72704.0,0.0,0.97062,3e-05,2.18315]
[1780064398316,62.06,72698.17,0.0,0.97044,3e-05,2.19463]
[1780064399323,62.06,72691.08,0.0,0.9702,3e-05,2.20869]
[1780064400331,62.06,72685.87,0.0,0.97003,3e-05,2.21897]
[1780064403370,62.05,72696.03,0.0,0.97038,3e-05,2.19782]
[1780064404383,62.05,72702.39,0.0,0.9706,3e-05,2.18473]
[1780064405377,62.05,72700.87,0.0,0.97056,3e-05,2.18729]
[1780064408403,62.04,72692.89,0.0,0.9703,3e-05,2.20262]
[1780064410420,62.04,72705.8,0.0,0.97074,3e-05,2.17614]
[1780064411421,62.03,72711.3,0.0,0.97092,3e-05,2.16493]
[1780064413443,62.03,72708.05,0.0,0.97082,3e-05,2.17103]
[1780064415460,62.03,72701.53,0.0,0.97061,3e-05,2.18388]
[1780064417478,62.03,72694.6,0.0,0.97039,3e-05,2.19737]
[1780064420489,62.02,72704.39,0.0,0.97073,3e-05,2.17672]
[1780064421496,62.02,72714.73,0.0,0.97107,3e-05,2.1559]
[1780064426535,62.01,72719.99,0.0,0.97125,3e-05,2.14461]
[1780064427546,62.01,72727.85,0.0,0.97151,3e-05,2.12893]
[1780064428548,62.01,72734.71,0.0,0.97173,3e-05,2.11532]
[1780064429554,62.01,72741.82,0.0,0.97196,3e-05,2.10131]
[1780064434600,62.0,72745.45,0.0,0.97214,3e-05,2.08926]
[1780064439623,62.0,72749.08,0.0,0.97226,3e-05,2.08188]
[1780064442644,62.0,72741.77,0.0,0.97203,3e-05,2.09591]
[1780064447679,62.0,72747.59,0.0,0.97222,3e-05,2.08418]
[1780064451708,61.99,72746.65,0.0,0.9722,3e-05,2.08579]
[1780064453721,61.99,72741.62,0.0,0.97204,3e-05,2.09545]
[1780064456750,61.99,72727.62,0.0,0.9716,3e-05,2.12264]
[1780064457759,61.99,72712.44,0.0,0.97111,3e-05,2.15255]
[1780064458764,61.99,72703.95,0.0,0.97083,3e-05,2.16931]
[1780064459771,61.99,72702.74,0.0,0.9708,3e-05,2.17153]
[1780064462792,61.98,72696.68,0.0,0.97061,3e-05,2.18305]
[1780064466822,61.97,72689.07,0.0,0.97037,3e-05,2.19745]
[1780064468838,61.95,72683.21,0.0,0.97022,3e-05,2.20639]
[1780064473874,61.87,72681.33,0.0,0.97033,3e-05,2.19971]
[1780064475079,61.86,72725.62,0.0,0.97178,3e-05,2.11111]
[1780064475890,61.86,72725.62,0.0,0.97178,3e-05,2.11088]
[1780064476898,61.86,72735.45,0.0,0.9721,3e-05,2.09153]
[1780064477907,61.86,72733.79,0.0,0.97205,3e-05,2.0947]
[1780064482967,61.86,72726.11,0.0,0.97181,3e-05,2.10934]
[1780064484966,61.86,72710.9,0.0,0.97132,3e-05,2.13915]
[1780064485976,61.85,72710.95,0.0,0.97133,3e-05,2.13889]
[1780064488999,61.85,72709.82,0.0,0.9713,3e-05,2.14066]
[1780064494034,61.84,72712.54,0.0,0.97146,3e-05,2.1299]
[1780064499070,61.84,72710.41,0.0,0.9714,3e-05,2.1334]
[1780064501091,61.84,72718.56,0.0,0.97167,3e-05,2.11702]
[1780064505289,61.83,72728.66,0.0,0.972,3e-05,2.09671]
[1780064507126,61.83,72732.1,0.0,0.97211,3e-05,2.08979]
[1780064510149,61.83,72724.77,0.0,0.97188,3e-05,2.1039]
[1780064513168,61.83,72719.2,0.0,0.97171,3e-05,2.11456]
[1780064514179,61.83,72713.79,0.0,0.97153,3e-05,2.12512]
[1780064519211,61.82,72714.62,0.0,0.97157,3e-05,2.12282]
[1780064524244,61.82,72706.24,0.0,0.97131,3e-05,2.13879]
[1780064525429,61.81,72702.95,0.0,0.9712,3e-05,2.14518]
[1780064529279,61.81,72710.83,0.0,0.97147,3e-05,2.12889]
[1780064531295,61.81,72712.08,0.0,0.97152,3e-05,2.12614]
[1780064534315,61.8,72721.14,0.0,0.97181,3e-05,2.10788]
[1780064535500,61.8,72714.33,0.0,0.9716,3e-05,2.12119]
[1780064537335,61.8,72720.77,0.0,0.97181,3e-05,2.10826]
[1780064538343,61.8,72724.51,0.0,0.97193,3e-05,2.10081]
[1780064540357,61.8,72733.28,0.0,0.97221,3e-05,2.08348]
[1780064542370,61.8,72719.28,0.0,0.97177,3e-05,2.11075]
[1780064543379,61.8,72716.8,0.0,0.97169,3e-05,2.11553]
[1780064545570,61.79,72703.05,0.0,0.97125,3e-05,2.1425]
[1780064547409,61.79,72695.25,0.0,0.971,3e-05,2.15775]
[1780064548414,61.79,72694.65,0.0,0.97098,3e-05,2.15876]
[1780064549428,61.79,72684.72,0.0,0.97066,3e-05,2.17828]
[1780064550434,61.79,72679.2,0.0,0.97048,3e-05,2.18942]
[1780064551438,61.77,72682.68,0.0,0.97069,3e-05,2.17536]
[1780064556473,61.76,72682.16,0.0,0.97069,3e-05,2.17508]
[1780064559495,61.75,72696.35,0.0,0.97117,3e-05,2.14607]
[1780064562516,61.75,72690.29,0.0,0.97098,3e-05,2.15765]
[1780064564530,61.74,72684.76,0.0,0.9708,3e-05,2.16836]
[1780064569565,61.74,72688.89,0.0,0.97096,3e-05,2.15906]
[1780064574599,61.73,72692.77,0.0,0.9711,3e-05,2.15042]
[1780064577621,61.72,72687.74,0.0,0.97094,3e-05,2.15994]
[1780064582655,61.72,72681.93,0.0,0.97077,3e-05,2.17062]
[1780064587694,61.71,72677.34,0.0,0.97063,3e-05,2.17881]
[1780064589708,61.71,72684.36,0.0,0.97087,3e-05,2.16427]
[1780064591721,61.7,72691.92,0.0,0.97112,3e-05,2.14878]
[1780064593735,61.7,72698.73,0.0,0.97135,3e-05,2.1349]
[1780064597765,61.7,72692.99,0.0,0.97117,3e-05,2.14575]
[1780064602799,61.69,72685.19,0.0,0.97093,3e-05,2.16054]
[1780064605866,61.68,72684.44,0.0,0.97092,3e-05,2.16147]
[1780064610866,61.68,72683.43,0.0,0.9709,3e-05,2.16259]
[1780064613886,61.67,72675.61,0.0,0.97071,3e-05,2.1731]
[1780064616099,61.67,72671.46,0.0,0.97058,3e-05,2.18106]
[1780064620935,61.66,72680.37,0.0,0.97089,3e-05,2.16203]
[1780064621940,61.66,72679.83,0.0,0.97087,3e-05,2.16293]
[1780064622953,61.66,72674.18,0.0,0.97069,3e-05,2.17412]
[1780064623961,61.66,72666.86,0.0,0.97045,3e-05,2.18872]
[1780064624966,61.65,72645.28,0.0,0.96972,3e-05,2.23255]
[1780064626186,61.65,72636.78,0.0,0.96944,3e-05,2.24977]
[1780064626985,61.65,72636.84,0.0,0.96944,3e-05,2.24933]
[1780064627993,61.65,72629.12,0.0,0.96918,3e-05,2.265]
[1780064629008,61.64,72618.66,0.0,0.96882,4e-05,2.28645]
[1780064630021,61.64,72619.97,0.0,0.96888,3e-05,2.28332]
[1780064631027,61.64,72638.92,0.0,0.96954,3e-05,2.24357]
[1780064632021,61.63,72634.16,0.0,0.96938,3e-05,2.25309]
[1780064633031,61.63,72627.03,0.0,0.96914,3e-05,2.26755]
[1780064634043,61.63,72626.41,0.0,0.96912,3e-05,2.26849]
[1780064635043,61.63,72636.26,0.0,0.96947,3e-05,2.2477]
[1780064636261,61.62,72643.78,0.0,0.96973,3e-05,2.23186]
[1780064637057,61.62,72643.78,0.0,0.96974,3e-05,2.23156]
[1780064641084,61.61,72637.94,0.0,0.96956,3e-05,2.2424]
[1780064643105,61.61,72627.04,0.0,0.96919,3e-05,2.26433]
[1780064644112,61.6,72625.32,0.0,0.96914,3e-05,2.26756]
[1780064648136,61.59,72618.24,0.0,0.96892,3e-05,2.28085]
[1780064653170,61.58,72613.38,0.0,0.96878,4e-05,2.28909]
[1780064658209,61.56,72620.51,0.0,0.96906,3e-05,2.27221]
[1780064659216,61.56,72636.45,0.0,0.96962,3e-05,2.23876]
[1780064660222,61.56,72636.92,0.0,0.96964,3e-05,2.23748]
[1780064665258,61.54,72635.25,0.0,0.96961,3e-05,2.23936]
[1780064670297,61.53,72628.08,0.0,0.96938,3e-05,2.25263]
[1780064671313,61.53,72620.65,0.0,0.96919,3e-05,2.26298]
[1780064672316,61.53,72615.95,0.0,0.96904,3e-05,2.27242]
[1780064673321,61.52,72625.96,0.0,0.96939,3e-05,2.25122]
[1780064674324,61.52,72636.07,0.0,0.96974,3e-05,2.22999]
[1780064675331,61.52,72635.56,0.0,0.96973,3e-05,2.23074]
[1780064676544,61.51,72630.39,0.0,0.96956,3e-05,2.24081]
[1780064678359,61.51,72625.06,0.0,0.96938,3e-05,2.25153]
[1780064679357,61.5,72619.21,0.0,0.96919,3e-05,2.26301]
[1780064683386,61.49,72613.92,0.0,0.96903,3e-05,2.2726]
[1780064688419,61.48,72609.73,0.0,0.96892,4e-05,2.27948]
[1780064693456,61.46,72611.14,0.0,0.969,3e-05,2.27465]
[1780064698491,61.45,72607.84,0.0,0.96891,4e-05,2.28007]
[1780064699503,61.45,72594.06,0.0,0.96843,4e-05,2.30827]
[1780064700518,61.45,72581.42,0.0,0.96798,4e-05,2.33511]
[1780064701510,61.44,72581.32,0.0,0.96799,4e-05,2.33485]
[1780064703527,61.43,72588.02,0.0,0.96824,4e-05,2.31966]
[1780064708562,61.42,72580.91,0.0,0.96802,4e-05,2.33252]
[1780064710579,61.41,72576.87,0.0,0.96789,4e-05,2.34018]
[1780064715612,61.39,72574.21,0.0,0.96784,4e-05,2.34348]
[1780064716849,61.38,72569.16,0.0,0.96767,4e-05,2.3533]
[1780064718649,61.38,72558.28,0.0,0.96728,4e-05,2.37623]
[1780064719642,61.3,72552.87,0.0,0.96727,4e-05,2.37704]
[1780064723719,61.13,72547.63,0.0,0.96743,4e-05,2.36708]
[1780064726922,61.05,72554.33,0.0,0.96785,4e-05,2.34191]
[1780064728752,61.04,72557.77,0.0,0.96799,4e-05,2.33358]
[1780064729758,61.04,72552.17,0.0,0.9678,4e-05,2.34514]
[1780064731773,61.0,72545.39,0.0,0.96771,4e-05,2.34942]
[1780064734796,60.98,72540.39,0.0,0.96755,4e-05,2.35874]
[1780064738823,60.97,72549.65,0.0,0.96792,4e-05,2.33682]
[1780064743872,60.95,72548.2,0.0,0.9679,4e-05,2.33762]
[1780064744878,60.95,72564.17,0.0,0.96849,4e-05,2.30302]
[1780064746898,60.94,72559.01,0.0,0.96831,4e-05,2.31319]
[1780064748900,60.94,72572.09,0.0,0.96879,4e-05,2.28458]
[1780064750933,60.93,72583.45,0.0,0.96921,4e-05,2.25992]
[1780064751937,60.93,72594.08,0.0,0.96958,3e-05,2.23736]
[1780064756980,60.92,72590.14,0.0,0.96947,3e-05,2.24407]
[1780064757989,60.91,72583.58,0.0,0.96925,4e-05,2.25749]
[1780064758997,60.91,72575.22,0.0,0.96896,4e-05,2.27474]
[1780064760002,60.91,72565.7,0.0,0.96863,4e-05,2.29452]
[1780064763035,60.9,72574.39,0.0,0.96895,4e-05,2.2753]
[1780064764037,60.9,72571.99,0.0,0.96887,4e-05,2.28001]
[1780064765050,60.89,72561.54,0.0,0.9685,4e-05,2.30183]
[1780064766052,60.89,72556.77,0.0,0.96835,4e-05,2.31116]
[1780064767071,60.88,72543.77,0.0,0.96788,4e-05,2.33859]
[1780064768078,60.88,72537.41,0.0,0.96766,4e-05,2.35183]
[1780064769078,60.84,72523.67,0.0,0.96725,4e-05,2.37625]
[1780064771127,60.83,72515.88,0.0,0.96697,4e-05,2.39275]
[1780064772120,60.79,72493.06,0.0,0.9662,4e-05,2.43768]
[1780064773131,60.79,72458.27,0.0,0.96486,4e-05,2.51535]
[1780064774135,60.68,72453.29,0.0,0.9649,4e-05,2.51269]
[1780064775161,60.63,72463.75,0.0,0.96544,4e-05,2.4814]
[1780064776156,60.57,72470.34,0.0,0.96582,4e-05,2.45951]
[1780064777166,60.52,72466.91,0.0,0.9658,4e-05,2.46055]
[1780064780195,60.42,72457.8,0.0,0.96567,4e-05,2.46782]
[1780064781223,60.38,72444.08,0.0,0.96524,4e-05,2.49238]
[1780064782242,60.36,72421.35,0.0,0.96437,4e-05,2.54278]
[1780064783221,60.31,72418.86,0.0,0.96439,4e-05,2.54136]
[1780064784228,60.3,72432.08,0.0,0.96493,4e-05,2.51018]
[1780064786242,60.24,72430.42,0.0,0.96501,4e-05,2.50579]
[1780064789275,60.12,72418.19,0.0,0.9648,4e-05,2.51765]
[1780064790308,60.11,72429.17,0.0,0.96527,4e-05,2.49037]
[1780064792327,60.11,72447.94,0.0,0.96607,4e-05,2.44277]
[1780064793331,60.11,72470.96,0.0,0.96695,4e-05,2.39126]
[1780064795334,60.11,72495.01,0.0,0.96785,4e-05,2.33827]
[1780064796393,60.0,72486.68,0.0,0.96777,4e-05,2.34276]
[1780064798497,60.0,72481.19,0.0,0.96756,4e-05,2.35482]
[1780064799381,60.0,72468.54,0.0,0.96709,4e-05,2.38277]
[1780064800387,59.96,72466.24,0.0,0.9671,4e-05,2.3817]
[1780064801397,59.95,72471.68,0.0,0.96733,4e-05,2.36867]
[1780064802404,59.95,72463.09,0.0,0.96701,4e-05,2.38724]
[1780064803414,59.94,72464.39,0.0,0.96707,4e-05,2.38384]
[1780064804425,59.94,72474.1,0.0,0.96744,4e-05,2.36183]
[1780064805447,59.93,72472.89,0.0,0.9674,4e-05,2.36403]
[1780064808478,59.92,72466.47,0.0,0.96719,4e-05,2.37682]
[1780064809481,59.92,72449.73,0.0,0.96656,4e-05,2.41366]
[1780064810488,59.92,72454.17,0.0,0.96674,4e-05,2.40316]
[1780064811499,59.91,72459.62,0.0,0.96695,4e-05,2.39046]
[1780064813516,59.9,72451.02,0.0,0.96665,4e-05,2.40808]
[1780064816529,59.89,72444.8,0.0,0.96644,4e-05,2.42036]
[1780064818543,59.88,72452.12,0.0,0.96674,4e-05,2.40285]
[1780064823580,59.86,72439.65,0.0,0.9663,4e-05,2.42878]
[1780064824588,59.86,72426.94,0.0,0.96581,4e-05,2.45699]
[1780064825592,59.85,72431.37,0.0,0.966,4e-05,2.44622]
[1780064830632,59.84,72437.01,0.0,0.96625,4e-05,2.43159]
[1780064831637,59.84,72445.32,0.0,0.96658,4e-05,2.41232]
[1780064832640,59.83,72444.74,0.0,0.96657,4e-05,2.41309]
[1780064833648,59.82,72438.14,0.0,0.96633,4e-05,2.42686]
[1780064837932,59.81,72423.3,0.0,0.96579,4e-05,2.4582]
[1780064840712,59.8,72421.06,0.0,0.96573,4e-05,2.46199]
[1780064841707,59.79,72432.37,0.0,0.96618,4e-05,2.43573]
[1780064842717,59.79,72437.39,0.0,0.96638,4e-05,2.42384]
[1780064843724,59.78,72450.87,0.0,0.9669,4e-05,2.39309]
[1780064844733,59.78,72456.47,0.0,0.96712,4e-05,2.38059]
[1780064845740,59.78,72473.25,0.0,0.96776,4e-05,2.34256]
[1780064846757,59.77,72481.43,0.0,0.96807,4e-05,2.32422]
[1780064848018,59.77,72489.37,0.0,0.96837,4e-05,2.30651]
[1780064848760,59.77,72489.37,0.0,0.96838,4e-05,2.30616]
[1780064849767,59.77,72495.85,0.0,0.96862,4e-05,2.29176]
[1780064852794,59.76,72489.61,0.0,0.96847,4e-05,2.29948]
[1780064858089,59.75,72492.65,0.0,0.96861,4e-05,2.29113]
[1780064858836,59.74,72492.72,0.0,0.96862,4e-05,2.29065]
[1780064859842,59.74,72500.32,0.0,0.9689,4e-05,2.27391]
[1780064863879,59.73,72505.67,0.0,0.96911,4e-05,2.26122]
[1780064865891,59.73,72510.38,0.0,0.96929,4e-05,2.25059]
[1780064870925,59.72,72504.89,0.0,0.96911,4e-05,2.26104]
[1780064871933,59.72,72499.19,0.0,0.96891,4e-05,2.27302]
[1780064875960,59.71,72507.85,0.0,0.96924,4e-05,2.25323]
[1780064878234,59.7,72497.55,0.0,0.96888,4e-05,2.27487]
[1780064878984,59.7,72497.47,0.0,0.96888,4e-05,2.27474]
[1780064884028,59.69,72507.74,0.0,0.96928,4e-05,2.25122]
[1780064885032,59.69,72515.79,0.0,0.96957,4e-05,2.23378]
[1780064887043,59.68,72523.03,0.0,0.96983,4e-05,2.21797]
[1780064888317,59.68,72535.38,0.0,0.97027,3e-05,2.19172]
[1780064889057,59.68,72535.69,0.0,0.97028,3e-05,2.19091]
[1780064890065,59.68,72529.29,0.0,0.97006,4e-05,2.20422]
[1780064892079,59.68,72520.25,0.0,0.96975,4e-05,2.22298]
[1780064894092,59.67,72525.87,0.0,0.96995,4e-05,2.21068]
[1780064896114,59.67,72535.25,0.0,0.97029,3e-05,2.19057]
[1780064897125,59.67,72543.24,0.0,0.97057,3e-05,2.17371]
[1780064900143,59.67,72560.48,0.0,0.97116,3e-05,2.1376]
[1780064903163,59.67,72555.42,0.0,0.97099,3e-05,2.1479]
[1780064904171,59.67,72556.03,0.0,0.97101,3e-05,2.14656]
[1780064906184,59.67,72563.1,0.0,0.97126,3e-05,2.1318]
[1780064907193,59.67,72566.11,0.0,0.97136,3e-05,2.12555]
[1780064912230,59.66,72562.1,0.0,0.97129,3e-05,2.12896]
[1780064915250,59.66,72570.39,0.0,0.97157,3e-05,2.1118]
[1780064916257,59.66,72576.0,0.0,0.97176,3e-05,2.10032]
[1780064917265,59.66,72583.22,0.0,0.972,3e-05,2.08563]
[1780064918530,59.66,72584.48,0.0,0.97204,3e-05,2.0831]
[1780064920289,59.66,72595.44,0.0,0.9724,3e-05,2.06102]
[1780064921294,59.67,72596.59,0.0,0.97242,3e-05,2.05938]
[1780064925323,59.68,72591.39,0.0,0.97223,3e-05,2.07133]
[1780064927338,59.68,72582.2,0.0,0.97192,3e-05,2.09004]
[1780064928601,59.68,72586.98,0.0,0.97208,3e-05,2.08037]
[1780064930359,59.68,72591.65,0.0,0.97224,3e-05,2.071]
[1780064932372,59.69,72591.92,0.0,0.97223,3e-05,2.07113]
[1780064937408,59.69,72594.82,0.0,0.97231,3e-05,2.06616]
[1780064941436,59.7,72600.2,0.0,0.97249,3e-05,2.05556]
[1780064946472,59.71,72597.66,0.0,0.97238,3e-05,2.06227]
[1780064951507,59.71,72594.87,0.0,0.97228,3e-05,2.06815]
[1780064952514,59.71,72583.26,0.0,0.9719,3e-05,2.09169]
[1780064953522,59.71,72576.66,0.0,0.97168,3e-05,2.10514]
[1780064954531,59.71,72579.76,0.0,0.97178,3e-05,2.0988]
[1780064956544,59.71,72595.72,0.0,0.97231,3e-05,2.06648]
[1780064957550,59.71,72599.6,0.0,0.97244,3e-05,2.05872]
[1780064958558,59.71,72608.49,0.0,0.97273,3e-05,2.04098]
[1780064959567,59.71,72613.2,0.0,0.97288,3e-05,2.03169]
[1780064961581,59.71,72621.43,0.0,0.97314,3e-05,2.01558]
[1780064966614,59.72,72615.34,0.0,0.97293,3e-05,2.02829]
[1780064968636,59.72,72611.67,0.0,0.97281,3e-05,2.03578]
[1780064970642,59.72,72616.89,0.0,0.97298,3e-05,2.0256]
[1780064971653,59.72,72622.49,0.0,0.97321,3e-05,2.01014]
[1780064973664,59.73,72625.82,0.0,0.97331,3e-05,2.00383]
[1780064974670,59.73,72636.76,0.0,0.97366,3e-05,1.98251]
[1780064975678,59.73,72645.02,0.0,0.97391,3e-05,1.9666]
[1780064976691,59.73,72648.4,0.0,0.97401,3e-05,1.96025]
[1780064978700,59.73,72643.4,0.0,0.97385,3e-05,1.97039]
[1780064981729,59.74,72631.5,0.0,0.97347,3e-05,1.99404]
[1780064982732,59.74,72632.54,0.0,0.9735,3e-05,1.99236]
[1780064987769,59.75,72625.89,0.0,0.97327,3e-05,2.00626]
[1780064989782,59.75,72624.94,0.0,0.97324,3e-05,2.00842]
[1780064994817,59.75,72629.71,0.0,0.97338,3e-05,1.99975]
[1780064995824,59.76,72624.39,0.0,0.97321,3e-05,2.01038]
[1780064996837,59.76,72621.06,0.0,0.9731,3e-05,2.0171]
[1780065000859,59.76,72615.95,0.0,0.97293,3e-05,2.02773]
[1780065002888,59.76,72624.21,0.0,0.97319,3e-05,2.0116]
[1780065003885,59.76,72647.86,0.0,0.97393,3e-05,1.96546]
[1780065004894,59.77,72650.64,0.0,0.97401,3e-05,1.96051]
[1780065006907,59.77,72645.24,0.0,0.97384,3e-05,1.9712]
[1780065009192,59.77,72651.46,0.0,0.97402,3e-05,1.95979]
[1780065011943,59.78,72643.38,0.0,0.97376,3e-05,1.97612]
[1780065013961,59.78,72634.27,0.0,0.97347,3e-05,1.99431]
[1780065014967,59.78,72629.17,0.0,0.9733,3e-05,2.00448]
[1780065016981,59.79,72623.94,0.0,0.97313,3e-05,2.01493]
[1780065019265,59.79,72637.0,0.0,0.97354,3e-05,1.98969]
[1780065020013,59.79,72637.04,0.0,0.97354,3e-05,1.98979]
[1780065021009,59.79,72645.74,0.0,0.97381,3e-05,1.97303]
[1780065026047,59.8,72641.73,0.0,0.97367,3e-05,1.98168]
[1780065029333,59.8,72650.97,0.0,0.97395,3e-05,1.96432]
[1780065030088,59.81,72650.97,0.0,0.97394,3e-05,1.96478]
[1780065035111,59.82,72647.56,0.0,0.97387,3e-05,1.96812]
[1780065038133,59.82,72640.2,0.0,0.97364,3e-05,1.98287]
[1780065039408,59.82,72627.03,0.0,0.97321,3e-05,2.00909]
[1780065040148,59.82,72627.03,0.0,0.97321,3e-05,2.00925]
[1780065043178,59.83,72635.97,0.0,0.97349,3e-05,1.99217]
[1780065047199,59.83,72640.98,0.0,0.97364,3e-05,1.98297]
[1780065049484,59.84,72635.7,0.0,0.97346,3e-05,1.99368]
[1780065055256,59.85,72637.71,0.0,0.97351,3e-05,1.99086]
[1780065060289,59.85,72635.78,0.0,0.97343,3e-05,1.99552]
[1780065062302,59.87,72630.54,0.0,0.97324,3e-05,2.00772]
[1780065063313,59.88,72624.67,0.0,0.97303,3e-05,2.02064]
[1780065068347,59.92,72623.19,0.0,0.9729,3e-05,2.02838]
[1780065073383,59.93,72619.73,0.0,0.97277,3e-05,2.03682]
[1780065076404,59.93,72613.44,0.0,0.97256,3e-05,2.04964]
[1780065077411,59.93,72609.14,0.0,0.97242,3e-05,2.05831]
[1780065078418,59.93,72600.96,0.0,0.97215,3e-05,2.07483]
[1780065079701,59.93,72594.15,0.0,0.97192,3e-05,2.08857]
[1780065080436,59.93,72594.42,0.0,0.97193,3e-05,2.08803]
[1780065081444,59.93,72588.77,0.0,0.97174,3e-05,2.09948]
[1780065082450,59.93,72575.85,0.0,0.97131,3e-05,2.12579]
[1780065083455,59.93,72567.26,0.0,0.97102,3e-05,2.14337]
[1780065086481,59.93,72555.9,0.0,0.97064,3e-05,2.16657]
[1780065087482,59.93,72545.25,0.0,0.97027,3e-05,2.18863]
[1780065089777,59.93,72551.39,0.0,0.97049,3e-05,2.17545]
[1780065090502,59.93,72551.39,0.0,0.97049,3e-05,2.17531]
[1780065092517,59.92,72545.75,0.0,0.97036,3e-05,2.18226]
[1780065093522,59.92,72551.1,0.0,0.97055,3e-05,2.1708]
[1780065094531,59.92,72558.27,0.0,0.9708,3e-05,2.1558]
[1780065099850,59.92,72557.63,0.0,0.97078,3e-05,2.15668]
[1780065104610,59.91,72566.27,0.0,0.97109,3e-05,2.1383]
[1780065105617,59.91,72579.97,0.0,0.97155,3e-05,2.11011]
[1780065108646,59.91,72585.05,0.0,0.97172,3e-05,2.09971]
[1780065112673,59.91,72575.15,0.0,0.97139,3e-05,2.11973]
[1780065115699,59.91,72566.81,0.0,0.97111,3e-05,2.13671]
[1780065117714,59.91,72584.22,0.0,0.9717,3e-05,2.10093]
[1780065119725,59.91,72583.08,0.0,0.97166,3e-05,2.10316]
[1780065124764,59.91,72580.69,0.0,0.97159,3e-05,2.10792]
[1780065126774,59.91,72583.04,0.0,0.97167,3e-05,2.10302]
[1780065128801,59.91,72589.96,0.0,0.9719,3e-05,2.08894]
[1780065129795,59.91,72602.97,0.0,0.97233,3e-05,2.06268]
[1780065130801,59.91,72610.63,0.0,0.97258,3e-05,2.04734]
[1780065131812,59.91,72613.75,0.0,0.97268,3e-05,2.04116]
[1780065132817,59.91,72614.34,0.0,0.9727,3e-05,2.04004]
[1780065137855,59.91,72620.41,0.0,0.97289,3e-05,2.02833]
[1780065139869,59.91,72633.51,0.0,0.9733,3e-05,2.00276]
[1780065140874,59.91,72627.44,0.0,0.97311,3e-05,2.01485]
[1780065142895,59.91,72625.69,0.0,0.97305,3e-05,2.01842]
[1780065143896,59.92,72634.84,0.0,0.97334,3e-05,2.00064]
[1780065144903,59.92,72639.33,0.0,0.97348,3e-05,1.99199]
[1780065146918,59.92,72642.85,0.0,0.97358,3e-05,1.98527]
[1780065148931,59.92,72649.18,0.0,0.97377,3e-05,1.97345]
[1780065151953,59.93,72654.1,0.0,0.97397,3e-05,1.96005]
[1780065156990,59.94,72648.96,0.0,0.9738,3e-05,1.97101]
[1780065160293,59.94,72630.28,0.0,0.9732,3e-05,2.00809]
[1780065161019,59.94,72630.6,0.0,0.97321,3e-05,2.00764]
[1780065162028,59.94,72635.32,0.0,0.97335,3e-05,1.99865]
[1780065165047,59.95,72641.95,0.0,0.97356,3e-05,1.98601]
[1780065167060,59.95,72635.2,0.0,0.97334,3e-05,1.99955]
[1780065169076,59.95,72627.98,0.0,0.9731,3e-05,2.01402]
[1780065170383,59.95,72616.53,0.0,0.97274,3e-05,2.03668]
[1780065174184,59.95,72619.01,0.0,0.97281,3e-05,2.03205]
[1780065175187,59.95,72624.61,0.0,0.97299,3e-05,2.02112]
[1780065176187,59.96,72624.53,0.0,0.97298,3e-05,2.02138]
[1780065181220,59.96,72626.88,0.0,0.97305,3e-05,2.01729]
[1780065186254,59.96,72626.83,0.0,0.97304,3e-05,2.0179]
[1780065191289,59.97,72625.96,0.0,0.973,3e-05,2.02015]
[1780065196325,59.97,72621.8,0.0,0.97286,3e-05,2.02885]
[1780065201359,59.98,72622.69,0.0,0.97288,3e-05,2.02754]
[1780065205398,59.98,72630.42,0.0,0.97313,3e-05,2.01266]
[1780065206396,59.98,72641.35,0.0,0.97347,3e-05,1.99134]
[1780065207404,59.98,72653.32,0.0,0.97385,3e-05,1.96821]
[1780065208411,59.98,72658.82,0.0,0.97401,3e-05,1.95775]
[1780065209418,59.98,72660.96,0.0,0.97408,3e-05,1.95382]
[1780065214453,59.99,72659.42,0.0,0.97407,3e-05,1.95338]
[1780065217477,60.0,72667.3,0.0,0.9743,3e-05,1.93886]
[1780065219489,60.0,72667.69,0.0,0.97431,3e-05,1.93857]
[1780065224524,60.01,72671.07,0.0,0.97439,3e-05,1.93324]
[1780065226558,60.02,72682.73,0.0,0.97474,3e-05,1.91181]
[1780065230823,60.03,72689.15,0.0,0.97491,3e-05,1.90081]
[1780065233605,60.03,72694.48,0.0,0.97506,3e-05,1.89136]
[1780065234612,60.03,72685.78,0.0,0.9748,3e-05,1.90807]
[1780065235627,60.04,72681.6,0.0,0.97467,3e-05,1.91626]
[1780065236628,60.04,72673.04,0.0,0.9744,3e-05,1.93282]
[1780065237635,60.04,72670.93,0.0,0.97433,3e-05,1.93709]
[1780065242672,60.05,72671.53,0.0,0.97433,3e-05,1.93728]
[1780065245697,60.06,72676.73,0.0,0.97448,3e-05,1.92782]
[1780065246702,60.06,72685.1,0.0,0.97473,3e-05,1.91217]
[1780065247709,60.06,72687.68,0.0,0.9748,3e-05,1.90783]
[1780065250965,60.07,72703.01,0.0,0.97525,3e-05,1.87987]
[1780065253752,60.08,72696.0,0.0,0.97502,3e-05,1.89395]
[1780065256772,60.08,72706.28,0.0,0.97532,3e-05,1.87531]
[1780065257784,60.08,72711.5,0.0,0.97548,3e-05,1.86526]
[1780065258791,60.08,72716.52,0.0,0.97563,3e-05,1.85564]
[1780065259798,60.07,72729.75,0.0,0.97602,3e-05,1.83098]
[1780065261072,60.07,72767.97,0.0,0.97711,3e-05,1.76165]
[1780065261820,60.07,72767.97,0.0,0.97712,3e-05,1.76121]
[1780065262827,60.06,72764.3,0.0,0.97704,3e-05,1.7664]
[1780065263846,60.04,72770.87,0.0,0.97724,3e-05,1.75327]
[1780065264860,60.03,72768.23,0.0,0.97718,3e-05,1.7569]
[1780065267866,60.02,72760.97,0.0,0.977,3e-05,1.7685]
[1780065268879,60.02,72752.21,0.0,0.97676,3e-05,1.78408]
[1780065269882,60.02,72757.85,0.0,0.97692,3e-05,1.7738]
[1780065271145,60.02,72760.87,0.0,0.97706,3e-05,1.76409]
[1780065275920,60.0,72747.84,0.0,0.97672,3e-05,1.78565]
[1780065276928,60.0,72742.62,0.0,0.97657,3e-05,1.79491]
[1780065278947,60.0,72741.96,0.0,0.97656,3e-05,1.79575]
[1780065280985,60.0,72751.15,0.0,0.97683,3e-05,1.77884]
[1780065281967,60.0,72753.18,0.0,0.97689,3e-05,1.77505]
[1780065282974,59.99,72760.81,0.0,0.9771,3e-05,1.76127]
[1780065283985,59.99,72764.96,0.0,0.97722,3e-05,1.75377]
[1780065285996,59.99,72757.57,0.0,0.97702,3e-05,1.76673]
[1780065287002,59.99,72757.87,0.0,0.97703,3e-05,1.76606]
[1780065290026,59.99,72750.58,0.0,0.97683,3e-05,1.77875]
[1780065291041,59.99,72733.44,0.0,0.97634,3e-05,1.80959]
[1780065292049,59.98,72726.49,0.0,0.97615,3e-05,1.8221]
[1780065293051,59.98,72720.26,0.0,0.97597,3e-05,1.83332]
[1780065294064,59.98,72712.99,0.0,0.97576,3e-05,1.84651]
[1780065295085,59.98,72714.08,0.0,0.97579,3e-05,1.84426]
[1780065299099,59.97,72721.1,0.0,0.97602,3e-05,1.83032]
[1780065301110,59.97,72725.76,0.0,0.97616,3e-05,1.82133]
[1780065302137,59.96,72731.36,0.0,0.97632,3e-05,1.81089]
[1780065307169,59.96,72731.11,0.0,0.97633,3e-05,1.81037]
[1780065309183,59.95,72744.43,0.0,0.97672,3e-05,1.78587]
[1780065310193,59.95,72744.74,0.0,0.97673,3e-05,1.78517]
[1780065312202,59.95,72752.76,0.0,0.97696,3e-05,1.77049]
[1780065317236,59.94,72753.21,0.0,0.97698,3e-05,1.7691]
[1780065319250,59.94,72757.99,0.0,0.97711,3e-05,1.76037]
[1780065321263,59.94,72767.55,0.0,0.97738,3e-05,1.74321]
[1780065323281,59.93,72768.58,0.0,0.97743,3e-05,1.74032]
[1780065324288,59.93,72761.35,0.0,0.97724,3e-05,1.75263]
[1780065325294,59.93,72757.12,0.0,0.97712,3e-05,1.7601]
[1780065326301,59.93,72751.01,0.0,0.97695,3e-05,1.77095]
[1780065327308,59.93,72741.48,0.0,0.97668,3e-05,1.788]
[1780065328315,59.92,72732.37,0.0,0.97644,3e-05,1.80347]
[1780065329321,59.92,72727.81,0.0,0.97631,3e-05,1.81164]
[1780065330334,59.91,72726.42,0.0,0.97627,3e-05,1.81403]
[1780065331582,59.91,72734.95,0.0,0.97657,3e-05,1.794]
[1780065334356,59.91,72737.54,0.0,0.97665,3e-05,1.78907]
[1780065337378,59.91,72745.16,0.0,0.97687,3e-05,1.77501]
[1780065338386,59.91,72750.88,0.0,0.97703,3e-05,1.76466]
[1780065340400,59.9,72753.24,0.0,0.9771,3e-05,1.76028]
[1780065343423,59.9,72745.95,0.0,0.9769,3e-05,1.77309]
[1780065345438,59.9,72740.96,0.0,0.97676,3e-05,1.78185]
[1780065347450,59.9,72746.9,0.0,0.97694,3e-05,1.77083]
[1780065350470,59.9,72739.7,0.0,0.97674,3e-05,1.78344]
[1780065353495,59.89,72732.46,0.0,0.97654,3e-05,1.79611]
[1780065356515,59.89,72739.22,0.0,0.97674,3e-05,1.78358]
[1780065357522,59.89,72740.06,0.0,0.97676,3e-05,1.78193]
[1780065361809,59.88,72723.05,0.0,0.97628,3e-05,1.81229]
[1780065363866,59.88,72703.57,0.0,0.97572,3e-05,1.84812]
[1780065364855,59.88,72702.49,0.0,0.97569,3e-05,1.84974]
[1780065369889,59.87,72702.2,0.0,0.9757,3e-05,1.84888]
[1780065373929,59.86,72697.16,0.0,0.97557,3e-05,1.85752]
[1780065374939,59.86,72682.82,0.0,0.97515,3e-05,1.88379]
[1780065378965,59.85,72694.02,0.0,0.9755,3e-05,1.86201]
[1780065379973,59.85,72700.63,0.0,0.97569,3e-05,1.84959]
[1780065383999,59.85,72705.9,0.0,0.97585,3e-05,1.83936]
[1780065388027,59.84,72713.49,0.0,0.97608,3e-05,1.82495]
[1780065391051,59.84,72706.35,0.0,0.97593,3e-05,1.83353]
[1780065393062,59.84,72690.55,0.0,0.97546,3e-05,1.8631]
[1780065398097,59.86,72689.37,0.0,0.9754,3e-05,1.86717]
[1780065403136,59.87,72707.75,0.0,0.97591,3e-05,1.83487]
[1780065404142,59.88,72712.15,0.0,0.97603,3e-05,1.82719]
[1780065406160,59.88,72704.15,0.0,0.97579,3e-05,1.84279]
[1780065408168,59.89,72696.04,0.0,0.97553,3e-05,1.85865]
[1780065409177,59.89,72687.05,0.0,0.97526,3e-05,1.87582]
[1780065410184,59.9,72682.43,0.0,0.97512,3e-05,1.88485]
[1780065412197,59.9,72694.38,0.0,0.97546,3e-05,1.86316]
[1780065413204,59.91,72695.01,0.0,0.97548,3e-05,1.86236]
[1780065416226,59.91,72700.15,0.0,0.97561,3e-05,1.85392]
[1780065421273,59.93,72699.79,0.0,0.97557,3e-05,1.85648]
[1780065426307,59.95,72703.43,0.0,0.97565,3e-05,1.85161]
[1780065431342,59.96,72702.71,0.0,0.9756,3e-05,1.85483]
[1780065436377,59.98,72697.27,0.0,0.97541,3e-05,1.86683]
[1780065438393,59.98,72705.79,0.0,0.97565,3e-05,1.85169]
[1780065439399,59.99,72712.02,0.0,0.97582,3e-05,1.84055]
[1780065440405,59.99,72713.36,0.0,0.97586,3e-05,1.83847]
[1780065445440,60.01,72715.13,0.0,0.97588,3e-05,1.8372]
[1780065448465,60.02,72707.06,0.0,0.97562,3e-05,1.85328]
[1780065450475,60.02,72702.12,0.0,0.97547,3e-05,1.86319]
[1780065455510,60.04,72707.23,0.0,0.97564,3e-05,1.85122]
[1780065456518,60.04,72712.37,0.0,0.97579,3e-05,1.84208]
[1780065458532,60.05,72717.01,0.0,0.97591,3e-05,1.83432]
[1780065461553,60.06,72711.89,0.0,0.97574,3e-05,1.84493]
[1780065464573,60.07,72704.8,0.0,0.97552,3e-05,1.85919]
[1780065465579,60.07,72704.53,0.0,0.9755,3e-05,1.86005]
[1780065466587,60.07,72710.01,0.0,0.97566,3e-05,1.85025]
[1780065468601,60.08,72702.78,0.0,0.97543,3e-05,1.8644]
[1780065469609,60.08,72703.0,0.0,0.97543,3e-05,1.86434]
[1780065472632,60.09,72697.7,0.0,0.97526,3e-05,1.87526]
[1780065473644,60.1,72686.97,0.0,0.97493,3e-05,1.89572]
[1780065474661,60.1,72680.78,0.0,0.97474,3e-05,1.9077]
[1780065475661,60.1,72675.26,0.0,0.97457,3e-05,1.91845]
[1780065476661,60.1,72667.12,0.0,0.97432,3e-05,1.93423]
[1780065477670,60.1,72650.17,0.0,0.97379,3e-05,1.96707]
[1780065478673,60.11,72639.07,0.0,0.97343,3e-05,1.98883]
[1780065479686,60.11,72634.32,0.0,0.97328,3e-05,1.99827]
[1780065480687,60.11,72615.46,0.0,0.97267,3e-05,2.03559]
[1780065481696,60.11,72608.84,0.0,0.97246,3e-05,2.04883]
[1780065482701,60.11,72606.25,0.0,0.97237,3e-05,2.05406]
[1780065484716,60.11,72614.03,0.0,0.97262,3e-05,2.03863]
[1780065485724,60.11,72618.1,0.0,0.97276,3e-05,2.03061]
[1780065488745,60.11,72620.75,0.0,0.97284,3e-05,2.02558]
[1780065492776,60.11,72612.57,0.0,0.97257,3e-05,2.04207]
[1780065493779,60.11,72611.48,0.0,0.97253,3e-05,2.04428]
[1780065495798,60.12,72623.47,0.0,0.97292,3e-05,2.0206]
[1780065496807,60.12,72623.91,0.0,0.97293,3e-05,2.01981]
[1780065497815,60.12,72630.69,0.0,0.97315,3e-05,2.00654]
[1780065498821,60.12,72633.02,0.0,0.97322,3e-05,2.00206]
[1780065500834,60.12,72627.13,0.0,0.97303,3e-05,2.01383]
[1780065502848,60.12,72632.2,0.0,0.97319,3e-05,2.00405]
[1780065504865,60.12,72644.92,0.0,0.97359,3e-05,1.97941]
[1780065505881,60.12,72661.42,0.0,0.9741,3e-05,1.94767]
[1780065506880,60.12,72666.1,0.0,0.97424,3e-05,1.9389]
[1780065507888,60.13,72671.93,0.0,0.97442,3e-05,1.92797]
[1780065508894,60.13,72673.93,0.0,0.97448,3e-05,1.92439]
[1780065511916,60.13,72667.95,0.0,0.97434,3e-05,1.93209]
[1780065513937,60.14,72657.53,0.0,0.97401,3e-05,1.9525]
[1780065514940,60.14,72650.23,0.0,0.97378,3e-05,1.96678]
[1780065515947,60.14,72651.05,0.0,0.9738,3e-05,1.96536]
[1780065520987,60.15,72649.6,0.0,0.97374,3e-05,1.969]
[1780065526021,60.16,72650.06,0.0,0.97374,3e-05,1.96899]
[1780065531053,60.16,72648.85,0.0,0.97369,3e-05,1.97228]
[1780065533068,60.17,72655.31,0.0,0.97388,3e-05,1.96039]
[1780065535083,60.17,72647.22,0.0,0.97362,3e-05,1.9764]
[1780065540117,60.18,72646.53,0.0,0.97359,3e-05,1.97864]
[1780065542132,60.18,72632.58,0.0,0.97314,3e-05,2.00604]
[1780065543139,60.18,72621.8,0.0,0.97279,3e-05,2.02751]
[1780065545152,60.18,72607.85,0.0,0.97234,3e-05,2.05536]
[1780065549182,60.18,72602.77,0.0,0.97217,3e-05,2.06565]
[1780065551199,60.18,72604.11,0.0,0.97221,3e-05,2.06301]
[1780065552204,60.18,72603.48,0.0,0.97219,3e-05,2.06431]
[1780065556231,60.19,72610.38,0.0,0.97241,3e-05,2.05071]
[1780065558250,60.19,72615.61,0.0,0.97258,3e-05,2.04043]
[1780065560259,60.19,72608.33,0.0,0.97234,3e-05,2.05502]
[1780065563280,60.19,72613.42,0.0,0.97251,3e-05,2.04501]
[1780065568315,60.19,72615.95,0.0,0.97258,3e-05,2.04024]
[1780065571341,60.19,72610.57,0.0,0.97246,3e-05,2.04656]
[1780065573353,60.19,72604.49,0.0,0.97226,3e-05,2.05876]
[1780065575365,60.19,72600.5,0.0,0.97213,3e-05,2.06679]
[1780065580399,60.19,72601.13,0.0,0.97215,3e-05,2.06557]
[1780065585434,60.19,72606.13,0.0,0.97232,3e-05,2.0556]
[1780065589465,60.19,72597.47,0.0,0.97203,3e-05,2.07304]
[1780065590471,60.19,72598.47,0.0,0.97206,3e-05,2.07102]
[1780065595506,60.19,72597.42,0.0,0.97203,3e-05,2.0731]
[1780065600538,60.19,72593.89,0.0,0.97191,3e-05,2.08016]
[1780065604568,60.19,72588.84,0.0,0.97175,3e-05,2.09025]
[1780065606587,60.19,72596.62,0.0,0.97201,3e-05,2.0745]
[1780065608599,60.19,72588.83,0.0,0.97175,3e-05,2.09018]
[1780065611624,60.19,72601.04,0.0,0.97215,3e-05,2.06551]
[1780065612627,60.19,72601.73,0.0,0.97218,3e-05,2.06413]
[1780065614644,60.19,72607.69,0.0,0.97237,3e-05,2.05225]
[1780065619677,60.19,72610.83,0.0,0.97247,3e-05,2.04619]
[1780065624712,60.19,72609.62,0.0,0.97243,3e-05,2.04879]
[1780065629753,60.2,72619.2,0.0,0.97274,3e-05,2.02995]
[1780065630757,60.2,72627.49,0.0,0.973,3e-05,2.01366]
[1780065631767,60.2,72629.55,0.0,0.97312,3e-05,2.00519]
[1780065633791,60.2,72635.34,0.0,0.9733,3e-05,1.99407]
[1780065635806,60.2,72639.6,0.0,0.97343,3e-05,1.98601]
[1780065637816,60.2,72649.37,0.0,0.97374,3e-05,1.96734]
[1780065638825,60.21,72649.96,0.0,0.97375,3e-05,1.96637]
[1780065641846,60.21,72639.54,0.0,0.97342,3e-05,1.98714]
[1780065642855,60.21,72636.38,0.0,0.97331,3e-05,1.99345]
[1780065645874,60.21,72630.98,0.0,0.97314,3e-05,2.00442]
[1780065647889,60.22,72620.47,0.0,0.97279,3e-05,2.02533]
[1780065648894,60.22,72615.03,0.0,0.97262,3e-05,2.03618]
[1780065650909,60.22,72621.67,0.0,0.97283,3e-05,2.02318]
[1780065653930,60.22,72629.1,0.0,0.97306,3e-05,2.00879]
[1780065654936,60.22,72631.75,0.0,0.97315,3e-05,2.0037]
[1780065657982,60.22,72623.21,0.0,0.97287,3e-05,2.02082]
[1780065659992,60.22,72621.86,0.0,0.97282,3e-05,2.02366]
[1780065663035,60.23,72616.03,0.0,0.97263,3e-05,2.03542]
[1780065664044,60.23,72602.1,0.0,0.97217,3e-05,2.06324]
[1780065665045,60.23,72591.73,0.0,0.97183,3e-05,2.0841]
[1780065666050,60.23,72591.54,0.0,0.97183,3e-05,2.08446]
[1780065671088,60.23,72585.62,0.0,0.97163,3e-05,2.0963]
[1780065677128,60.22,72585.51,0.0,0.97163,3e-05,2.09627]
[1780065681158,60.22,72592.61,0.0,0.97187,3e-05,2.08176]
[1780065684179,60.22,72587.05,0.0,0.97169,3e-05,2.09293]
[1780065686200,60.22,72595.6,0.0,0.97197,3e-05,2.07561]
[1780065687199,60.22,72595.55,0.0,0.97197,3e-05,2.07571]
[1780065692235,60.22,72594.87,0.0,0.97201,3e-05,2.07246]
[1780065697269,60.22,72594.4,0.0,0.97199,3e-05,2.07344]
[1780065700288,60.22,72604.47,0.0,0.97232,3e-05,2.05328]
[1780065701308,60.22,72611.29,0.0,0.97254,3e-05,2.03973]
[1780065702308,60.22,72616.78,0.0,0.97272,3e-05,2.02891]
[1780065703322,60.22,72626.35,0.0,0.97303,3e-05,2.01011]
[1780065704322,60.22,72632.32,0.0,0.97322,3e-05,1.99813]
[1780065705328,60.22,72631.62,0.0,0.9732,3e-05,1.99925]
[1780065709356,60.21,72626.68,0.0,0.97306,3e-05,2.00789]
[1780065713384,60.2,72642.82,0.0,0.97359,3e-05,1.97531]
[1780065714391,60.2,72649.79,0.0,0.97381,3e-05,1.9616]
[1780065715399,60.2,72649.61,0.0,0.97381,3e-05,1.96175]
[1780065719427,60.19,72636.97,0.0,0.97343,3e-05,1.98528]
[1780065720439,60.19,72630.53,0.0,0.97322,3e-05,1.99785]
[1780065721443,60.19,72630.37,0.0,0.97322,3e-05,1.99792]
[1780065723461,60.18,72623.1,0.0,0.973,3e-05,2.01141]
[1780065725469,60.16,72615.08,0.0,0.9728,3e-05,2.02398]
[1780065727486,60.11,72609.82,0.0,0.97272,3e-05,2.02844]
[1780065731513,60.05,72615.0,0.0,0.97299,3e-05,2.01178]
[1780065736547,60.04,72610.52,0.0,0.97287,3e-05,2.01925]
[1780065740605,60.04,72604.15,0.0,0.97268,3e-05,2.03103]
[1780065742598,60.03,72597.37,0.0,0.97247,3e-05,2.04364]
[1780065743599,60.03,72592.36,0.0,0.97231,3e-05,2.05334]
[1780065745618,60.02,72589.13,0.0,0.97222,3e-05,2.05914]
[1780065750648,60.01,72588.19,0.0,0.97222,3e-05,2.0593]
[1780065753670,59.97,72579.58,0.0,0.97206,3e-05,2.06786]
[1780065756690,59.89,72584.65,0.0,0.9724,3e-05,2.0471]
[1780065758705,59.88,72588.25,0.0,0.97252,3e-05,2.03925]
[1780065763739,59.87,72590.83,0.0,0.97263,3e-05,2.03257]
[1780065768777,59.86,72592.78,0.0,0.97272,3e-05,2.02722]
[1780065773810,59.85,72596.63,0.0,0.97287,3e-05,2.01812]
[1780065775826,59.84,72590.97,0.0,0.97269,3e-05,2.02883]
[1780065777840,59.84,72581.35,0.0,0.97239,3e-05,2.04748]
[1780065778845,59.81,72581.13,0.0,0.97243,3e-05,2.04472]
[1780065780858,59.76,72573.81,0.0,0.97229,3e-05,2.05313]
[1780065781865,59.74,72568.02,0.0,0.97215,3e-05,2.06152]
[1780065782876,59.71,72570.98,0.0,0.97231,3e-05,2.05215]
[1780065784904,59.68,72548.84,0.0,0.97162,3e-05,2.09384]
[1780065785911,59.66,72525.55,0.0,0.97088,3e-05,2.13859]
[1780065786920,59.66,72514.86,0.0,0.97051,3e-05,2.16081]
[1780065787924,59.61,72520.47,0.0,0.97079,3e-05,2.14373]
[1780065792957,59.56,72516.58,0.0,0.97076,3e-05,2.14553]
[1780065796983,59.52,72521.88,0.0,0.97104,3e-05,2.12835]
[1780065797989,59.48,72524.93,0.0,0.97122,3e-05,2.11758]
[1780065801011,59.41,72518.82,0.0,0.97115,3e-05,2.12145]
[1780065806046,59.39,72516.74,0.0,0.97112,3e-05,2.12359]
[1780065810074,59.38,72522.73,0.0,0.97135,3e-05,2.10943]
[1780065811084,59.38,72528.85,0.0,0.97163,3e-05,2.09176]
[1780065812091,59.37,72528.16,0.0,0.97161,3e-05,2.09279]
[1780065813108,59.37,72522.34,0.0,0.97142,3e-05,2.1044]
[1780065814104,59.37,72526.68,0.0,0.97157,3e-05,2.09505]
[1780065815113,59.34,72531.89,0.0,0.97181,3e-05,2.08052]
[1780065816143,59.33,72524.33,0.0,0.97156,3e-05,2.09569]
[1780065817131,59.33,72510.96,0.0,0.97111,3e-05,2.12297]
[1780065818142,59.33,72501.1,0.0,0.97077,3e-05,2.14312]
[1780065819144,59.33,72499.8,0.0,0.97073,3e-05,2.14577]
[1780065821163,59.32,72506.11,0.0,0.97097,3e-05,2.13164]
[1780065823174,59.28,72500.44,0.0,0.97085,3e-05,2.13853]
[1780065826203,59.17,72497.02,0.0,0.97095,3e-05,2.13213]
[1780065829214,59.13,72491.69,0.0,0.97086,3e-05,2.13793]
[1780065830223,59.1,72483.8,0.0,0.97065,4e-05,2.15]
[1780065831228,59.06,72479.56,0.0,0.97058,4e-05,2.15423]
[1780065835256,59.01,72479.95,0.0,0.9707,4e-05,2.14722]
[1780065840293,58.99,72482.8,0.0,0.97084,4e-05,2.13888]
[1780065843342,58.98,72470.74,0.0,0.97043,4e-05,2.16299]
[1780065845352,58.87,72483.25,0.0,0.9711,3e-05,2.12265]
[1780065846364,58.87,72492.71,0.0,0.97144,3e-05,2.1025]
[1780065848373,58.87,72485.76,0.0,0.97121,3e-05,2.11622]
[1780065849379,58.83,72478.79,0.0,0.97104,3e-05,2.12655]
[1780065850386,58.8,72484.96,0.0,0.97132,3e-05,2.10965]
[1780065852401,58.77,72494.13,0.0,0.9717,3e-05,2.08633]
[1780065853407,58.77,72512.22,0.0,0.97231,3e-05,2.04916]
[1780065854414,58.77,72521.26,0.0,0.97261,3e-05,2.03085]
[1780065856428,58.75,72516.09,0.0,0.97249,3e-05,2.03834]
[1780065857436,58.74,72508.15,0.0,0.97223,3e-05,2.05428]
[1780065858447,58.74,72503.24,0.0,0.97207,3e-05,2.06405]
[1780065861474,58.74,72544.89,0.0,0.97346,3e-05,1.979]
[1780065862481,58.74,72564.03,0.0,0.97407,3e-05,1.94154]
[1780065867511,58.75,72559.33,0.0,0.9739,3e-05,1.95189]
[1780065872551,58.76,72562.81,0.0,0.97405,3e-05,1.9419]
[1780065876583,58.76,72556.71,0.0,0.97385,3e-05,1.95391]
[1780065877590,58.76,72550.95,0.0,0.97367,3e-05,1.9652]
[1780065878593,58.76,72548.78,0.0,0.9736,3e-05,1.96937]
[1780065881632,58.75,72534.94,0.0,0.97316,3e-05,1.99657]
[1780065882638,58.75,72530.07,0.0,0.973,3e-05,2.00618]
[1780065883645,58.75,72535.61,0.0,0.97319,3e-05,1.99482]
[1780065885659,58.72,72539.07,0.0,0.97336,3e-05,1.9842]
[1780065888686,58.7,72526.38,0.0,0.97298,3e-05,2.00758]
[1780065889689,58.69,72523.16,0.0,0.9729,3e-05,2.01195]
[1780065893717,58.62,72531.51,0.0,0.97331,3e-05,1.98672]
[1780065894722,58.6,72535.29,0.0,0.97347,3e-05,1.9772]
[1780065896738,58.6,72540.73,0.0,0.97365,3e-05,1.96603]
[1780065901778,58.59,72538.69,0.0,0.9736,3e-05,1.96934]
[1780065902787,58.59,72530.19,0.0,0.97332,3e-05,1.98635]
[1780065903796,58.59,72520.99,0.0,0.97302,3e-05,2.00473]
[1780065904810,58.58,72515.77,0.0,0.97288,3e-05,2.0132]
[1780065909835,58.49,72509.56,0.0,0.97285,3e-05,2.01512]
[1780065910844,58.49,72520.67,0.0,0.97322,3e-05,1.99243]
[1780065911848,58.47,72522.64,0.0,0.97332,3e-05,1.98626]
[1780065912856,58.47,72522.47,0.0,0.97331,3e-05,1.98642]
[1780065913863,58.47,72528.44,0.0,0.97352,3e-05,1.97409]
[1780065914871,58.47,72537.53,0.0,0.97381,3e-05,1.95594]
[1780065915878,58.47,72523.56,0.0,0.97335,3e-05,1.98399]
[1780065916884,58.47,72525.01,0.0,0.9734,3e-05,1.98129]
[1780065917895,58.47,72535.58,0.0,0.97374,3e-05,1.96015]
[1780065918899,58.47,72536.67,0.0,0.97378,3e-05,1.95768]
[1780065921945,58.47,72527.34,0.0,0.97348,3e-05,1.97606]
[1780065922949,58.46,72534.5,0.0,0.97372,3e-05,1.96145]
[1780065923960,58.46,72546.86,0.0,0.97412,3e-05,1.93693]
[1780065924966,58.46,72544.87,0.0,0.97406,3e-05,1.94073]
[1780065925980,58.47,72537.88,0.0,0.97382,3e-05,1.95518]
[1780065928016,58.47,72552.9,0.0,0.9743,3e-05,1.92575]
[1780065930008,58.47,72558.66,0.0,0.97448,3e-05,1.91476]
[1780065932024,58.48,72563.33,0.0,0.97466,3e-05,1.90225]
[1780065934028,58.49,72557.42,0.0,0.97447,3e-05,1.91449]
[1780065939063,58.5,72567.66,0.0,0.97476,3e-05,1.89618]
[1780065940070,58.5,72566.43,0.0,0.97472,3e-05,1.89894]
[1780065941079,58.51,72557.19,0.0,0.97442,3e-05,1.91734]
[1780065942088,58.51,72557.59,0.0,0.97443,3e-05,1.91689]
[1780065944112,58.51,72545.57,0.0,0.97403,3e-05,1.9412]
[1780065945118,58.52,72543.86,0.0,0.97398,3e-05,1.94488]
[1780065946132,58.52,72538.0,0.0,0.97378,3e-05,1.95679]
[1780065947134,58.52,72540.82,0.0,0.97387,3e-05,1.95107]
[1780065950155,58.51,72541.59,0.0,0.9739,3e-05,1.94922]
[1780065955189,58.51,72549.25,0.0,0.97416,3e-05,1.93355]
[1780065956195,58.51,72557.87,0.0,0.97443,3e-05,1.91653]
[1780065957202,58.51,72562.23,0.0,0.97457,3e-05,1.90796]
[1780065961229,58.51,72570.1,0.0,0.97482,3e-05,1.8925]
[1780065964251,58.51,72559.91,0.0,0.9745,3e-05,1.91229]
[1780065965265,58.51,72554.51,0.0,0.97433,3e-05,1.92282]
[1780065967273,58.51,72557.5,0.0,0.97442,3e-05,1.91721]
[1780065968282,58.51,72563.99,0.0,0.97463,3e-05,1.90447]
[1780065969287,58.51,72562.72,0.0,0.97459,3e-05,1.90692]
[1780065972307,58.51,72570.76,0.0,0.97484,3e-05,1.89117]
[1780065973313,58.51,72575.75,0.0,0.975,3e-05,1.88149]
[1780065975338,58.51,72579.94,0.0,0.97513,3e-05,1.87343]
[1780065976339,58.51,72571.0,0.0,0.97485,3e-05,1.89072]
[1780065977345,58.51,72565.61,0.0,0.97468,3e-05,1.90157]
[1780065978355,58.51,72565.4,0.0,0.97466,3e-05,1.90233]
[1780065983388,58.51,72565.85,0.0,0.97468,3e-05,1.90133]
[1780065988425,58.51,72566.18,0.0,0.97469,3e-05,1.90054]
[1780065990440,58.51,72580.78,0.0,0.97515,3e-05,1.87222]
[1780065991451,58.51,72587.23,0.0,0.9754,3e-05,1.85573]
[1780065992452,58.52,72577.06,0.0,0.97508,3e-05,1.87568]
[1780065993459,58.52,72571.87,0.0,0.97491,3e-05,1.88572]
[1780065994469,58.52,72568.14,0.0,0.9748,3e-05,1.89295]
[1780065996480,58.52,72579.11,0.0,0.97514,3e-05,1.87172]
[1780065997488,58.52,72582.64,0.0,0.97525,3e-05,1.86496]
[1780066001521,58.52,72587.82,0.0,0.97541,3e-05,1.85517]
[1780066006560,58.52,72576.34,0.0,0.97505,3e-05,1.87746]
[1780066007566,58.53,72570.56,0.0,0.97486,3e-05,1.88943]
[1780066008574,58.53,72564.03,0.0,0.97465,3e-05,1.90212]
[1780066012601,58.53,72565.7,0.0,0.9747,3e-05,1.89878]
[1780066017636,58.52,72566.24,0.0,0.97472,3e-05,1.89764]
[1780066021666,58.52,72575.87,0.0,0.97502,3e-05,1.87896]
[1780066023709,58.53,72585.97,0.0,0.97533,3e-05,1.85962]
[1780066026719,58.53,72594.76,0.0,0.9756,3e-05,1.84301]
[1780066028730,58.53,72601.5,0.0,0.9758,3e-05,1.83041]
[1780066033765,58.53,72600.01,0.0,0.97575,3e-05,1.83374]
[1780066037793,58.54,72605.04,0.0,0.97589,3e-05,1.82464]
[1780066038802,58.54,72611.41,0.0,0.97608,3e-05,1.81277]
[1780066040814,58.54,72616.51,0.0,0.97623,3e-05,1.8035]
[1780066042829,58.54,72624.02,0.0,0.97646,3e-05,1.78916]
[1780066043839,58.53,72629.51,0.0,0.97663,3e-05,1.77851]
[1780066044845,58.53,72635.25,0.0,0.9768,3e-05,1.76746]
[1780066045852,58.53,72642.63,0.0,0.97702,3e-05,1.75347]
[1780066050898,58.51,72642.0,0.0,0.97704,3e-05,1.75252]
[1780066051894,58.5,72634.44,0.0,0.97688,3e-05,1.76177]
[1780066052901,58.5,72624.54,0.0,0.97659,3e-05,1.77959]
[1780066057935,58.48,72618.56,0.0,0.97645,3e-05,1.78836]
[1780066062972,58.46,72634.65,0.0,0.97696,3e-05,1.75628]
[1780066063980,58.46,72647.34,0.0,0.97733,3e-05,1.73267]
[1780066065006,58.45,72652.19,0.0,0.97748,3e-05,1.72349]
[1780066067001,58.45,72646.01,0.0,0.97731,3e-05,1.73412]
[1780066072051,58.43,72650.4,0.0,0.97746,3e-05,1.72436]
[1780066077084,58.42,72651.08,0.0,0.97751,3e-05,1.72127]
[1780066082127,58.4,72652.64,0.0,0.97758,3e-05,1.71665]
[1780066084140,58.4,72637.33,0.0,0.97716,3e-05,1.74377]
[1780066085157,58.39,72632.07,0.0,0.97701,3e-05,1.75301]
[1780066086154,58.39,72632.09,0.0,0.97702,3e-05,1.75255]
[1780066091189,58.37,72651.18,0.0,0.9776,3e-05,1.71584]
[1780066092197,58.37,72656.9,0.0,0.97776,3e-05,1.70524]
[1780066093206,58.37,72656.97,0.0,0.97777,3e-05,1.70477]
[1780066098239,58.36,72656.08,0.0,0.97776,3e-05,1.70501]
[1780066103277,58.34,72656.57,0.0,0.9778,3e-05,1.70284]
[1780066104292,58.34,72650.65,0.0,0.97763,3e-05,1.71326]
[1780066105292,58.34,72644.34,0.0,0.97746,3e-05,1.72446]
[1780066106296,58.34,72642.78,0.0,0.97742,3e-05,1.72704]
[1780066111333,58.33,72645.21,0.0,0.97756,3e-05,1.71705]
[1780066116365,58.31,72653.76,0.0,0.97783,3e-05,1.70001]
[1780066121400,58.3,72649.3,0.0,0.97772,3e-05,1.70704]
[1780066125444,58.29,72657.85,0.0,0.97798,3e-05,1.69054]
[1780066126457,58.29,72668.92,0.0,0.97829,3e-05,1.67049]
[1780066127451,58.29,72679.03,0.0,0.97857,3e-05,1.65233]
[1780066128457,58.28,72690.39,0.0,0.97889,3e-05,1.63196]
[1780066129465,58.28,72684.51,0.0,0.97873,3e-05,1.64224]
[1780066130478,58.28,72680.47,0.0,0.97862,3e-05,1.6491]
[1780066133495,58.28,72690.12,0.0,0.97889,3e-05,1.63149]
[1780066135509,58.27,72692.0,0.0,0.97895,3e-05,1.62779]
[1780066140542,58.26,72690.1,0.0,0.97892,3e-05,1.63006]
[1780066145577,58.24,72679.34,0.0,0.97866,3e-05,1.64633]
[1780066146587,58.24,72676.19,0.0,0.97858,3e-05,1.65168]
[1780066148599,58.24,72671.33,0.0,0.97845,3e-05,1.65984]
[1780066150612,58.23,72665.86,0.0,0.97831,3e-05,1.66911]
[1780066151621,58.23,72666.95,0.0,0.97834,3e-05,1.66694]
[1780066156655,58.22,72669.02,0.0,0.97842,3e-05,1.66214]
[1780066158668,58.22,72662.64,0.0,0.97825,3e-05,1.67303]
[1780066159675,58.21,72664.4,0.0,0.9783,3e-05,1.66966]
[1780066160682,58.21,72672.6,0.0,0.97853,3e-05,1.65474]
[1780066162696,58.21,72680.29,0.0,0.97875,3e-05,1.64097]
[1780066167733,58.2,72681.91,0.0,0.97881,3e-05,1.63703]
[1780066169745,58.2,72674.92,0.0,0.97862,3e-05,1.6489]
[1780066174780,58.19,72676.51,0.0,0.97873,3e-05,1.6411]
[1780066179817,58.18,72677.72,0.0,0.97878,3e-05,1.63807]
[1780066184851,58.17,72686.14,0.0,0.97902,3e-05,1.62248]
[1780066187873,58.17,72687.51,0.0,0.97906,3e-05,1.61964]
[1780066192920,58.16,72681.09,0.0,0.9789,3e-05,1.62985]
[1780066194936,58.16,72674.53,0.0,0.97873,3e-05,1.64114]
[1780066195944,58.16,72662.75,0.0,0.97841,3e-05,1.66175]
[1780066196949,58.15,72650.48,0.0,0.97807,3e-05,1.6834]
[1780066197956,58.15,72647.83,0.0,0.978,3e-05,1.68798]
[1780066200988,58.15,72637.02,0.0,0.9777,3e-05,1.7068]
[1780066201992,58.15,72637.39,0.0,0.97772,3e-05,1.70592]
[1780066204012,58.14,72644.38,0.0,0.97793,3e-05,1.69266]
[1780066206018,58.14,72652.06,0.0,0.97814,3e-05,1.67867]
[1780066207030,58.14,72665.03,0.0,0.97851,3e-05,1.6554]
[1780066208032,58.13,72667.61,0.0,0.97858,3e-05,1.65064]
[1780066213067,58.13,72669.31,0.0,0.97864,3e-05,1.64679]
[1780066217095,58.12,72676.73,0.0,0.97885,3e-05,1.63313]
[1780066218102,58.12,72677.28,0.0,0.97887,3e-05,1.632]
[1780066221123,58.12,72685.41,0.0,0.9791,3e-05,1.61736]
[1780066223146,58.11,72688.63,0.0,0.97919,3e-05,1.61151]
[1780066225167,58.11,72699.98,0.0,0.97949,3e-05,1.59167]
[1780066226164,58.11,72713.99,0.0,0.97986,3e-05,1.5676]
[1780066227170,58.11,72717.95,0.0,0.97997,3e-05,1.56076]
[1780066228183,58.11,72718.44,0.0,0.97998,3e-05,1.55984]
[1780066231210,58.11,72724.45,0.0,0.98019,3e-05,1.54559]
[1780066233218,58.1,72738.02,0.0,0.98054,3e-05,1.52276]
[1780066234226,58.1,72738.74,0.0,0.98055,3e-05,1.52156]
[1780066239265,58.1,72742.58,0.0,0.98065,3e-05,1.51517]
[1780066244296,58.1,72742.23,0.0,0.98064,3e-05,1.51577]
[1780066248331,58.1,72729.46,0.0,0.98032,3e-05,1.53701]
[1780066249337,58.1,72718.5,0.0,0.98004,3e-05,1.55542]
[1780066251350,58.1,72717.66,0.0,0.98002,3e-05,1.55677]
[1780066255382,58.1,72735.89,0.0,0.98049,3e-05,1.52598]
[1780066256388,58.1,72741.01,0.0,0.98062,3e-05,1.51746]
[1780066258404,58.1,72745.79,0.0,0.98074,3e-05,1.50955]
[1780066260414,58.1,72751.0,0.0,0.98087,2e-05,1.50101]
[1780066265454,58.1,72753.52,0.0,0.98093,2e-05,1.49695]
[1780066270508,58.1,72751.51,0.0,0.98088,2e-05,1.50034]
[1780066272526,58.1,72742.79,0.0,0.98066,3e-05,1.51473]
[1780066273511,58.1,72734.32,0.0,0.98044,3e-05,1.52878]
[1780066274518,58.1,72732.95,0.0,0.98041,3e-05,1.53102]
[1780066277540,58.1,72722.09,0.0,0.98013,3e-05,1.54909]
[1780066278545,58.1,72714.69,0.0,0.97994,3e-05,1.56155]
[1780066279552,58.1,72712.45,0.0,0.97989,3e-05,1.56529]
[1780066284601,58.1,72711.59,0.0,0.97987,3e-05,1.56646]
[1780066285612,58.1,72721.1,0.0,0.98011,3e-05,1.55038]
[1780066286631,58.1,72788.45,0.0,0.98179,2e-05,1.44013]
[1780066287643,58.1,72860.59,0.0,0.98344,2e-05,1.3288]
[1780066288702,58.1,72923.16,0.0,0.98477,2e-05,1.23791]
[1780066289651,58.1,72952.84,0.0,0.98537,2e-05,1.19656]
[1780066290660,58.1,72962.71,0.0,0.98556,2e-05,1.18306]
[1780066291675,58.1,72958.87,0.0,0.98553,2e-05,1.185]
[1780066292688,58.1,72934.52,0.0,0.98504,2e-05,1.2186]
[1780066293690,58.11,72908.34,0.0,0.98449,2e-05,1.25675]
[1780066294704,58.11,72900.57,0.0,0.98432,2e-05,1.26833]
[1780066295714,58.12,72893.49,0.0,0.98416,2e-05,1.27897]
[1780066296706,58.12,72887.08,0.0,0.98403,2e-05,1.28829]
[1780066297730,58.16,72883.16,0.0,0.98389,2e-05,1.29797]
[1780066298724,58.16,72868.09,0.0,0.98356,2e-05,1.3202]
[1780066299734,58.2,72865.78,0.0,0.98345,2e-05,1.32768]
[1780066300742,58.2,72858.67,0.0,0.98329,2e-05,1.33863]
[1780066301771,58.23,72841.32,0.0,0.98285,2e-05,1.36818]
[1780066302763,58.23,72832.41,0.0,0.98265,2e-05,1.38182]
[1780066303776,58.23,72820.63,0.0,0.98238,2e-05,1.40001]
[1780066304814,58.23,72816.93,0.0,0.98229,2e-05,1.40602]
[1780066307823,58.23,72823.75,0.0,0.98245,2e-05,1.39543]
[1780066308831,58.23,72836.12,0.0,0.98273,2e-05,1.37638]
[1780066309868,58.23,72841.51,0.0,0.98285,2e-05,1.36814]
[1780066310853,58.24,72855.06,0.0,0.98315,2e-05,1.34818]
[1780066311906,58.24,72862.14,0.0,0.98331,2e-05,1.33755]
[1780066312883,58.24,72887.99,0.0,0.98387,2e-05,1.29926]
[1780066313911,58.24,72916.86,0.0,0.98448,2e-05,1.25754]
[1780066314920,58.25,72930.34,0.0,0.98475,2e-05,1.23899]
[1780066315904,58.25,72940.98,0.0,0.98496,2e-05,1.22448]
[1780066316912,58.25,72927.54,0.0,0.98469,2e-05,1.24337]
[1780066317918,58.3,72917.74,0.0,0.98441,2e-05,1.26219]
[1780066318935,58.3,72913.52,0.0,0.98432,2e-05,1.26865]
[1780066321974,58.36,72922.7,0.0,0.98444,2e-05,1.26072]
[1780066325002,58.4,72900.87,0.0,0.98391,2e-05,1.29663]
[1780066326007,58.44,72894.99,0.0,0.98373,2e-05,1.30902]
[1780066327022,58.44,72885.36,0.0,0.98351,2e-05,1.32388]
[1780066328024,58.45,72874.3,0.0,0.98326,2e-05,1.34065]
[1780066329032,58.45,72870.26,0.0,0.98317,2e-05,1.34699]
[1780066330038,58.45,72862.37,0.0,0.98299,2e-05,1.35914]
[1780066331051,58.46,72866.79,0.0,0.98309,2e-05,1.35274]
[1780066333060,58.46,72877.83,0.0,0.98332,2e-05,1.33674]
[1780066334072,58.46,72877.75,0.0,0.98332,2e-05,1.33716]
[1780066337092,58.47,72872.13,0.0,0.98318,2e-05,1.34643]
[1780066339109,58.48,72894.4,0.0,0.98366,2e-05,1.31392]
[1780066340136,58.48,72923.43,0.0,0.98427,2e-05,1.27209]
[1780066341144,58.48,72930.83,0.0,0.98443,2e-05,1.26152]
[1780066342157,58.53,72922.48,0.0,0.98419,2e-05,1.27793]
[1780066343153,58.56,72906.54,0.0,0.98379,2e-05,1.30483]
[1780066344163,58.57,72902.42,0.0,0.9837,2e-05,1.3112]
[1780066345169,58.57,72916.28,0.0,0.984,2e-05,1.291]
[1780066346176,58.57,72931.04,0.0,0.9843,2e-05,1.27009]
[1780066347191,58.58,72937.3,0.0,0.98442,2e-05,1.26191]
[1780066348197,58.58,72963.6,0.0,0.98496,2e-05,1.22495]
[1780066349208,58.59,72981.97,0.0,0.98531,2e-05,1.20048]
[1780066351228,58.6,72975.07,0.0,0.9852,2e-05,1.20761]
[1780066352226,58.65,72951.87,0.0,0.98466,2e-05,1.24462]
[1780066354253,58.65,72948.1,0.0,0.98458,2e-05,1.25036]
[1780066355255,58.65,72941.96,0.0,0.98445,2e-05,1.25946]
[1780066356253,58.66,72942.51,0.0,0.98445,2e-05,1.25949]
[1780066358272,58.67,72930.32,0.0,0.98418,2e-05,1.27768]
[1780066359274,58.71,72916.77,0.0,0.98384,2e-05,1.30092]
[1780066360338,58.71,72910.09,0.0,0.9837,2e-05,1.31099]
[1780066361289,58.71,72910.09,0.0,0.98369,2e-05,1.3113]
[1780066363301,58.72,72925.19,0.0,0.984,2e-05,1.28999]
[1780066364312,58.72,72931.72,0.0,0.98414,2e-05,1.28093]
[1780066365318,58.73,72934.83,0.0,0.9842,2e-05,1.27683]
[1780066367333,58.73,72928.81,0.0,0.98406,2e-05,1.2862]
[1780066369347,58.74,72922.16,0.0,0.98391,2e-05,1.2965]
[1780066371367,58.75,72927.45,0.0,0.98401,2e-05,1.28952]
[1780066372373,58.75,72936.33,0.0,0.98419,2e-05,1.2771]
[1780066373376,58.76,72945.57,0.0,0.98438,2e-05,1.26429]
[1780066374383,58.76,72947.76,0.0,0.98442,2e-05,1.26138]
[1780066376399,58.76,72957.63,0.0,0.98462,2e-05,1.24785]
[1780066377406,58.76,72960.84,0.0,0.98468,2e-05,1.24356]
[1780066379419,58.79,72957.63,0.0,0.98458,2e-05,1.25061]
[1780066380441,58.79,72953.35,0.0,0.98449,2e-05,1.25686]
[1780066382451,58.8,72959.96,0.0,0.98462,2e-05,1.24796]
[1780066383462,58.8,72972.68,0.0,0.98488,2e-05,1.2302]
[1780066384464,58.8,72979.08,0.0,0.985,2e-05,1.22179]
[1780066386478,58.8,73000.46,0.0,0.98542,2e-05,1.19281]
[1780066387492,58.81,73007.4,0.0,0.98555,2e-05,1.18374]
[1780066388495,58.81,72992.64,0.0,0.98526,2e-05,1.20375]
[1780066389501,58.84,72968.03,0.0,0.98473,2e-05,1.24069]
[1780066390509,58.84,72962.88,0.0,0.98462,2e-05,1.24814]
[1780066392532,58.84,72968.6,0.0,0.98473,2e-05,1.24036]
[1780066393532,58.84,72982.82,0.0,0.98501,2e-05,1.22086]
[1780066394541,58.85,72979.8,0.0,0.98495,2e-05,1.22529]
[1780066395561,58.85,72972.6,0.0,0.9848,2e-05,1.23555]
[1780066396555,58.85,72972.68,0.0,0.9848,2e-05,1.23568]
[1780066400638,58.86,72981.54,0.0,0.98497,2e-05,1.22412]
[1780066401594,58.86,72981.54,0.0,0.98496,2e-05,1.22437]
[1780066402606,58.87,72979.54,0.0,0.98492,2e-05,1.2274]
[1780066403605,58.87,72989.71,0.0,0.98512,2e-05,1.21365]
[1780066404612,58.87,72997.5,0.0,0.98527,2e-05,1.20328]
[1780066405619,58.9,72998.83,0.0,0.98525,2e-05,1.20445]
[1780066409648,58.97,72984.94,0.0,0.98488,2e-05,1.23003]
[1780066410710,58.97,72979.98,0.0,0.98478,2e-05,1.23717]
[1780066413678,58.98,72977.99,0.0,0.98477,2e-05,1.2373]
[1780066414682,58.98,72971.43,0.0,0.98463,2e-05,1.2467]
[1780066415688,58.99,72971.0,0.0,0.98462,2e-05,1.24753]
[1780066419716,58.99,72985.69,0.0,0.9849,2e-05,1.22801]
[1780066420724,59.0,72990.61,0.0,0.985,2e-05,1.22148]
[1780066425759,59.01,72988.13,0.0,0.98493,2e-05,1.22624]
[1780066427772,59.02,72977.14,0.0,0.9847,2e-05,1.242]
[1780066428779,59.02,72972.8,0.0,0.98461,2e-05,1.2483]
[1780066431801,59.03,72971.18,0.0,0.98457,2e-05,1.25125]
[1780066432809,59.03,72964.53,0.0,0.98443,2e-05,1.26082]
[1780066433819,59.05,72961.79,0.0,0.98434,2e-05,1.26672]
[1780066435832,59.05,72945.7,0.0,0.984,2e-05,1.29004]
[1780066436838,59.05,72932.45,0.0,0.98372,2e-05,1.30933]
[1780066437844,59.06,72928.02,0.0,0.98362,2e-05,1.31591]
[1780066438853,59.06,72922.65,0.0,0.9835,2e-05,1.32387]
[1780066439861,59.06,72921.04,0.0,0.98347,2e-05,1.32633]
[1780066440930,59.06,72914.75,0.0,0.98333,2e-05,1.33568]
[1780066442881,59.06,72906.04,0.0,0.98314,2e-05,1.34876]
[1780066443887,59.06,72903.26,0.0,0.98307,2e-05,1.35295]
[1780066445903,59.06,72907.6,0.0,0.98317,2e-05,1.34659]
[1780066446913,59.06,72910.29,0.0,0.98323,2e-05,1.34266]
[1780066448930,59.06,72921.18,0.0,0.98346,2e-05,1.32673]
[1780066449936,59.07,72926.28,0.0,0.98357,2e-05,1.31945]
[1780066451003,59.07,72903.66,0.0,0.98308,2e-05,1.35283]
[1780066451953,59.07,72903.3,0.0,0.98307,2e-05,1.35344]
[1780066452957,59.07,72896.4,0.0,0.98291,2e-05,1.3642]
[1780066453974,59.07,72891.93,0.0,0.98281,2e-05,1.37094]
[1780066455982,59.07,72882.81,0.0,0.9826,2e-05,1.38475]
[1780066456996,59.07,72877.93,0.0,0.98249,2e-05,1.39217]
[1780066458999,59.07,72879.28,0.0,0.98252,2e-05,1.39007]
[1780066464036,59.07,72876.38,0.0,0.98246,2e-05,1.39439]
[1780066469071,59.07,72876.26,0.0,0.98246,2e-05,1.39451]
[1780066471084,59.07,72870.9,0.0,0.98238,2e-05,1.399]
[1780066474106,59.07,72869.08,0.0,0.98234,2e-05,1.40169]
[1780066477127,59.07,72854.74,0.0,0.98201,2e-05,1.42371]
[1780066478133,59.07,72854.95,0.0,0.98201,2e-05,1.42332]
[1780066482161,59.06,72849.71,0.0,0.9819,2e-05,1.43119]
[1780066484178,59.06,72842.78,0.0,0.98173,2e-05,1.44186]
[1780066485184,59.06,72833.02,0.0,0.9815,2e-05,1.45712]
[1780066486205,59.06,72827.95,0.0,0.98139,2e-05,1.46503]
[1780066487205,59.06,72815.8,0.0,0.9811,2e-05,1.4841]
[1780066488213,59.06,72806.64,0.0,0.98087,2e-05,1.49883]
[1780066489221,59.06,72810.75,0.0,0.98098,2e-05,1.49201]
[1780066491234,59.05,72813.68,0.0,0.98105,2e-05,1.48694]
[1780066493272,59.05,72802.68,0.0,0.98079,2e-05,1.50432]
[1780066495267,59.04,72805.89,0.0,0.98088,2e-05,1.49854]
[1780066498299,59.04,72811.08,0.0,0.98101,2e-05,1.48979]
[1780066501374,59.03,72816.16,0.0,0.98114,2e-05,1.48093]
[1780066507357,59.02,72813.68,0.0,0.9811,2e-05,1.48394]
[1780066509376,59.02,72805.94,0.0,0.98091,2e-05,1.49605]
[1780066510383,59.02,72798.56,0.0,0.98074,2e-05,1.50781]
[1780066511389,59.02,72802.53,0.0,0.98084,2e-05,1.50116]
[1780066513405,59.01,72803.03,0.0,0.98085,2e-05,1.49996]
[1780066518443,59.0,72812.51,0.0,0.9811,2e-05,1.48373]
[1780066519450,59.0,72814.34,0.0,0.98115,2e-05,1.48062]
[1780066524485,59.0,72823.33,0.0,0.98138,2e-05,1.46547]
[1780066525492,58.99,72832.79,0.0,0.98161,2e-05,1.45036]
[1780066526499,58.99,72840.9,0.0,0.9818,2e-05,1.43751]
[1780066527507,58.99,72846.08,0.0,0.98192,2e-05,1.42933]
[1780066528513,58.98,72851.59,0.0,0.98206,2e-05,1.42]
[1780066530528,59.0,72849.89,0.0,0.982,2e-05,1.42414]
[1780066533547,59.0,72843.32,0.0,0.98189,2e-05,1.43104]
[1780066535562,59.0,72841.49,0.0,0.98184,2e-05,1.43413]
[1780066539590,59.01,72846.84,0.0,0.98196,2e-05,1.42625]
[1780066544626,59.02,72842.55,0.0,0.98185,2e-05,1.43357]
[1780066546639,59.02,72839.99,0.0,0.98178,2e-05,1.43779]
[1780066548653,59.02,72846.73,0.0,0.98194,2e-05,1.42748]
[1780066549659,59.02,72851.79,0.0,0.98206,2e-05,1.41974]
[1780066551674,59.02,72858.91,0.0,0.98222,2e-05,1.40902]
[1780066554697,59.03,72853.06,0.0,0.98207,2e-05,1.4185]
[1780066557717,59.03,72859.9,0.0,0.98223,2e-05,1.40834]
[1780066559733,59.03,72865.34,0.0,0.98235,2e-05,1.40029]
[1780066564770,59.04,72861.95,0.0,0.98226,2e-05,1.40626]
[1780066569805,59.05,72856.42,0.0,0.98212,2e-05,1.41553]
[1780066571884,59.05,72850.74,0.0,0.98198,2e-05,1.4246]
[1780066575842,59.06,72872.43,0.0,0.98248,2e-05,1.39169]
[1780066576850,59.06,72873.27,0.0,0.98249,2e-05,1.39058]
[1780066581884,59.07,72882.22,0.0,0.98268,2e-05,1.37786]
[1780066582891,59.07,72886.34,0.0,0.98277,2e-05,1.37183]
[1780066584905,59.07,72876.51,0.0,0.98254,2e-05,1.38713]
[1780066585912,59.07,72875.29,0.0,0.98251,2e-05,1.38918]
[1780066586921,59.08,72886.63,0.0,0.98277,2e-05,1.37218]
[1780066587926,59.08,72894.79,0.0,0.98295,2e-05,1.36012]
[1780066588934,59.08,72898.69,0.0,0.98303,2e-05,1.35452]
[1780066591959,59.09,72903.44,0.0,0.98317,2e-05,1.34459]
[1780066595988,59.1,72911.24,0.0,0.98332,2e-05,1.33408]
[1780066599009,59.11,72905.32,0.0,0.98318,2e-05,1.34366]
[1780066600034,59.11,72902.32,0.0,0.98311,2e-05,1.34837]
[1780066601035,59.11,72908.94,0.0,0.98325,2e-05,1.3388]
[1780066602102,59.11,72922.69,0.0,0.98355,2e-05,1.31885]
[1780066603040,59.12,72922.27,0.0,0.98353,2e-05,1.31976]
[1780066604052,59.15,72915.41,0.0,0.98334,2e-05,1.33276]
[1780066605054,59.15,72912.21,0.0,0.98327,2e-05,1.33775]
[1780066610091,59.28,72916.35,0.0,0.98317,2e-05,1.34459]
[1780066612172,59.33,72933.65,0.0,0.98347,2e-05,1.32414]
[1780066614120,59.35,72944.78,0.0,0.98367,2e-05,1.31071]
[1780066615128,59.36,72949.48,0.0,0.98377,2e-05,1.30422]
[1780066617141,59.37,72950.82,0.0,0.98378,2e-05,1.30324]
[1780066621173,59.38,72945.34,0.0,0.98365,2e-05,1.31212]
[1780066624191,59.38,72950.54,0.0,0.98375,2e-05,1.30522]
[1780066626211,59.38,72944.48,0.0,0.98362,2e-05,1.31398]
[1780066631287,59.38,72962.33,0.0,0.984,2e-05,1.2883]
[1780066632420,59.38,72981.86,0.0,0.98441,2e-05,1.26065]
[1780066634287,59.38,73008.05,0.0,0.98493,2e-05,1.22432]
[1780066637372,59.38,73000.76,0.0,0.98479,2e-05,1.23435]
[1780066638317,59.38,73031.58,0.0,0.9854,2e-05,1.19239]
[1780066639327,59.38,73056.99,0.0,0.98588,2e-05,1.15866]
[1780066641341,59.38,73050.17,0.0,0.98575,2e-05,1.16764]
[1780066642487,59.38,73023.67,0.0,0.98524,2e-05,1.20305]
[1780066643354,59.38,73023.29,0.0,0.98524,2e-05,1.20356]
[1780066645366,59.38,73034.05,0.0,0.98544,2e-05,1.18908]
[1780066650400,59.38,73035.41,0.0,0.98547,2e-05,1.18726]
[1780066655437,59.38,73026.81,0.0,0.98534,2e-05,1.19548]
[1780066656444,59.38,73021.03,0.0,0.98523,2e-05,1.20328]
[1780066658458,59.38,73029.12,0.0,0.98539,2e-05,1.19237]
[1780066660473,59.38,73030.59,0.0,0.98542,2e-05,1.1904]
[1780066665509,59.38,73031.92,0.0,0.98544,2e-05,1.18862]
[1780066669544,59.38,73025.23,0.0,0.98531,2e-05,1.19761]
[1780066674576,59.38,73023.13,0.0,0.98527,2e-05,1.20044]
[1780066679611,59.38,73017.83,0.0,0.98517,2e-05,1.20762]
[1780066682636,59.38,73023.98,0.0,0.98529,2e-05,1.19929]
[1780066685693,59.38,73011.13,0.0,0.98504,2e-05,1.21673]
[1780066687690,59.38,73009.55,0.0,0.985,2e-05,1.21889]
[1780066691711,59.38,73018.05,0.0,0.98517,2e-05,1.20732]
[1780066692857,59.38,73025.82,0.0,0.98532,2e-05,1.19681]
[1780066694732,59.38,73032.16,0.0,0.98545,2e-05,1.1883]
[1780066697828,59.38,73038.09,0.0,0.98556,2e-05,1.18037]
[1780066700799,59.38,73029.99,0.0,0.9854,2e-05,1.1912]
[1780066701804,59.38,73026.29,0.0,0.98533,2e-05,1.19618]
[1780066702930,59.38,73020.56,0.0,0.98522,2e-05,1.20392]
[1780066708859,59.38,73022.99,0.0,0.98527,2e-05,1.20063]
[1780066713000,59.38,73018.74,0.0,0.98522,2e-05,1.20303]
[1780066714904,59.38,73012.88,0.0,0.98511,2e-05,1.21099]
[1780066717924,59.38,73007.4,0.0,0.985,2e-05,1.21846]
[1780066720945,59.38,73015.15,0.0,0.98515,2e-05,1.2079]
[1780066725988,59.38,73012.5,0.0,0.9851,2e-05,1.2115]
[1780066726992,59.38,73006.02,0.0,0.98497,2e-05,1.22035]
[1780066728000,59.38,72992.75,0.0,0.98471,2e-05,1.23862]
[1780066729006,59.38,72979.23,0.0,0.98443,2e-05,1.25746]
[1780066731020,59.38,72985.75,0.0,0.98457,2e-05,1.24835]
[1780066732029,59.38,72995.43,0.0,0.98476,2e-05,1.23491]
[1780066734042,59.38,73001.76,0.0,0.98489,2e-05,1.22619]
[1780066739078,59.38,73003.5,0.0,0.98492,2e-05,1.2238]
[1780066744115,59.38,73008.29,0.0,0.98502,2e-05,1.21724]
[1780066749148,59.38,73003.79,0.0,0.98493,2e-05,1.2234]
[1780066750157,59.38,72998.53,0.0,0.98482,2e-05,1.23063]
[1780066755296,59.38,72995.16,0.0,0.98476,2e-05,1.23529]
[1780066761232,59.38,72995.67,0.0,0.98477,2e-05,1.23458]
[1780066766372,59.38,72996.62,0.0,0.98479,2e-05,1.23327]
[1780066772310,59.38,72997.81,0.0,0.98485,2e-05,1.22823]
[1780066775331,59.38,72989.41,0.0,0.98468,2e-05,1.23984]
[1780066776443,59.38,72983.57,0.0,0.98456,2e-05,1.24796]
[1780066778355,59.38,72982.26,0.0,0.98454,2e-05,1.24978]
[1780066781375,59.38,72975.79,0.0,0.9844,2e-05,1.25884]
[1780066786512,59.38,72978.53,0.0,0.98446,2e-05,1.255]
[1780066792450,59.38,72980.53,0.0,0.9845,2e-05,1.2522]
[1780066795472,59.38,72985.89,0.0,0.98461,2e-05,1.24473]
[1780066796586,59.38,72980.11,0.0,0.98449,2e-05,1.25279]
[1780066799499,59.38,72978.37,0.0,0.98446,2e-05,1.25522]
[1780066802522,59.38,72993.63,0.0,0.98477,2e-05,1.234]
[1780066804534,59.38,72984.18,0.0,0.98458,2e-05,1.24711]
[1780066805651,59.38,72979.54,0.0,0.98448,2e-05,1.25359]
[1780066806549,59.38,72979.89,0.0,0.98449,2e-05,1.2531]
[1780066811588,59.38,72984.39,0.0,0.98458,2e-05,1.24682]
[1780066816627,59.38,72979.71,0.0,0.98448,2e-05,1.25335]
[1780066820657,59.38,72987.92,0.0,0.98465,2e-05,1.24191]
[1780066825819,59.38,72990.62,0.0,0.98471,2e-05,1.23816]
[1780066828710,59.38,72994.08,0.0,0.98478,2e-05,1.23338]
[1780066832738,59.38,72985.95,0.0,0.98465,2e-05,1.24122]
[1780066833744,59.38,72979.48,0.0,0.98452,2e-05,1.25023]
[1780066834749,59.38,72968.54,0.0,0.9843,2e-05,1.26559]
[1780066836774,59.38,72967.72,0.0,0.98428,2e-05,1.26674]
[1780066837775,59.38,72960.62,0.0,0.98413,2e-05,1.27679]
[1780066838779,59.38,72955.22,0.0,0.98402,2e-05,1.28448]
[1780066839789,59.38,72947.08,0.0,0.98385,2e-05,1.29613]
[1780066840795,59.38,72945.03,0.0,0.9838,2e-05,1.29908]
[1780066842813,59.38,72939.71,0.0,0.98369,2e-05,1.30676]
[1780066845830,59.38,72944.78,0.0,0.9838,2e-05,1.29944]
[1780066846837,59.38,72950.34,0.0,0.98392,2e-05,1.29146]
[1780066847847,59.38,72952.23,0.0,0.98396,2e-05,1.28875]
[1780066850867,59.38,72946.17,0.0,0.98383,2e-05,1.29744]
[1780066853892,59.38,72930.28,0.0,0.98349,2e-05,1.32045]
[1780066854899,59.38,72925.99,0.0,0.9834,2e-05,1.32672]
[1780066855903,59.38,72920.36,0.0,0.98327,2e-05,1.33498]
[1780066856912,59.38,72919.51,0.0,0.98326,2e-05,1.33623]
[1780066858923,59.38,72914.49,0.0,0.98315,2e-05,1.34363]
[1780066860938,59.38,72906.97,0.0,0.98298,2e-05,1.35479]
[1780066861946,59.4,72895.73,0.0,0.98269,2e-05,1.37393]
[1780066862956,59.42,72892.4,0.0,0.98259,2e-05,1.38096]
[1780066867987,59.51,72892.24,0.0,0.98245,2e-05,1.39018]
[1780066870008,59.54,72886.57,0.0,0.98228,2e-05,1.4021]
[1780066872048,59.56,72891.9,0.0,0.98237,2e-05,1.39563]
[1780066873040,59.56,72900.41,0.0,0.98257,2e-05,1.38276]
[1780066874045,59.56,72910.79,0.0,0.9828,2e-05,1.36735]
[1780066876186,59.56,72914.97,0.0,0.98289,2e-05,1.36111]
[1780066882100,59.56,72919.4,0.0,0.98299,2e-05,1.35453]
[1780066884113,59.56,72924.43,0.0,0.9831,2e-05,1.34709]
[1780066888146,59.56,72914.77,0.0,0.98288,2e-05,1.36141]
[1780066889158,59.56,72924.61,0.0,0.9831,2e-05,1.34683]
[1780066890158,59.56,72931.21,0.0,0.98325,2e-05,1.33711]
[1780066891166,59.56,72934.18,0.0,0.98335,2e-05,1.32918]
[1780066894188,59.56,72948.35,0.0,0.98366,2e-05,1.3086]
[1780066895195,59.56,72967.37,0.0,0.98406,2e-05,1.28136]
[1780066896362,59.56,72984.64,0.0,0.98442,2e-05,1.25702]
[1780066897215,59.56,72984.64,0.0,0.98442,2e-05,1.25702]
[1780066902246,59.56,72978.19,0.0,0.98428,2e-05,1.26607]
[1780066903254,59.56,72978.13,0.0,0.98428,2e-05,1.26615]
[1780066904261,59.56,72985.42,0.0,0.98443,2e-05,1.25593]
[1780066905268,59.56,72989.31,0.0,0.98451,2e-05,1.2505]
[1780066910306,59.56,72991.31,0.0,0.98455,2e-05,1.24772]
[1780066911309,59.56,73002.62,0.0,0.98478,2e-05,1.23207]
[1780066912321,59.56,73002.57,0.0,0.98478,2e-05,1.23214]
[1780066916507,59.56,73009.21,0.0,0.98491,2e-05,1.22303]
[1780066919369,59.56,73015.82,0.0,0.98504,2e-05,1.21401]
[1780066922390,59.56,73007.14,0.0,0.98487,2e-05,1.22586]
[1780066923397,59.56,73004.6,0.0,0.98482,2e-05,1.22935]
[1780066925412,59.56,73011.28,0.0,0.98495,2e-05,1.2202]
[1780066926576,59.56,73021.14,0.0,0.98515,2e-05,1.20679]
[1780066929440,59.56,73027.34,0.0,0.98527,2e-05,1.19841]
[1780066934475,59.56,73026.63,0.0,0.98525,2e-05,1.19937]
[1780066939508,59.56,73028.63,0.0,0.98529,2e-05,1.19668]
[1780066940518,59.56,73033.68,0.0,0.98539,2e-05,1.1899]
[1780066943537,59.56,73039.45,0.0,0.9855,2e-05,1.18219]
[1780066948571,59.56,73039.85,0.0,0.98551,2e-05,1.18166]
[1780066951593,59.56,73034.63,0.0,0.98545,2e-05,1.1853]
[1780066952600,59.56,73023.02,0.0,0.98522,2e-05,1.20089]
[1780066953610,59.56,73004.35,0.0,0.98485,2e-05,1.22629]
[1780066954617,59.56,72993.87,0.0,0.98464,2e-05,1.24074]
[1780066959652,59.56,72996.86,0.0,0.9847,2e-05,1.2366]
[1780066961669,59.56,72988.69,0.0,0.98454,2e-05,1.24793]
[1780066966890,59.56,72988.26,0.0,0.98453,2e-05,1.24853]
[1780066972743,59.56,72989.46,0.0,0.98455,2e-05,1.24686]
[1780066976959,59.56,72994.89,0.0,0.98466,2e-05,1.23933]
[1780066979807,59.56,72983.86,0.0,0.98444,2e-05,1.25466]
[1780066980809,59.56,72995.75,0.0,0.98468,2e-05,1.23814]
[1780066981819,59.56,73005.38,0.0,0.98487,2e-05,1.22488]
[1780066987050,59.56,73008.42,0.0,0.98494,2e-05,1.22072]
[1780066992897,59.56,73006.34,0.0,0.98489,2e-05,1.22357]
[1780066994911,59.56,72997.55,0.0,0.98472,2e-05,1.23565]
[1780066998939,59.56,73004.44,0.0,0.98486,2e-05,1.22617]
[1780067003981,59.56,73006.81,0.0,0.9849,2e-05,1.22292]
[1780067004989,59.56,73023.76,0.0,0.98524,2e-05,1.19989]
[1780067005995,59.56,73030.47,0.0,0.98537,2e-05,1.19087]
[1780067008013,59.56,73024.31,0.0,0.98525,2e-05,1.19915]
[1780067013045,59.56,73023.1,0.0,0.98526,2e-05,1.19743]
[1780067017073,59.56,73031.48,0.0,0.98543,2e-05,1.18619]
[1780067022109,59.56,73029.91,0.0,0.9854,2e-05,1.18829]
[1780067027333,59.56,73026.14,0.0,0.98532,2e-05,1.19334]
[1780067033187,59.56,73030.59,0.0,0.98541,2e-05,1.18738]
[1780067035200,59.56,73040.59,0.0,0.9856,2e-05,1.17406]
[1780067037406,59.56,73055.17,0.0,0.98588,2e-05,1.15485]
[1780067038230,59.56,73055.38,0.0,0.98588,2e-05,1.15458]
[1780067039235,59.56,73063.62,0.0,0.98604,2e-05,1.14384]
[1780067040243,59.56,73058.96,0.0,0.98595,2e-05,1.1499]
[1780067042257,59.56,73060.77,0.0,0.98598,2e-05,1.14754]
[1780067047475,59.56,73060.28,0.0,0.98597,2e-05,1.14818]
[1780067051323,59.56,73065.47,0.0,0.98607,2e-05,1.14144]
[1780067053333,59.56,73077.54,0.0,0.98629,2e-05,1.12588]
[1780067054342,59.56,73086.31,0.0,0.98645,2e-05,1.11468]
[1780067055357,59.56,73084.21,0.0,0.98641,2e-05,1.11735]
[1780067060401,59.56,73078.35,0.0,0.98631,2e-05,1.12484]
[1780067061414,59.56,73071.82,0.0,0.98619,2e-05,1.13323]
[1780067062437,59.56,73074.82,0.0,0.98624,2e-05,1.12937]
[1780067064431,59.56,73080.3,0.0,0.98634,2e-05,1.12234]
[1780067067627,59.56,73087.72,0.0,0.98648,2e-05,1.11288]
[1780067069471,59.56,73089.56,0.0,0.98651,2e-05,1.11055]
[1780067070478,59.56,73098.67,0.0,0.98668,2e-05,1.09904]
[1780067071480,59.56,73103.91,0.0,0.98681,2e-05,1.08932]
[1780067072488,59.56,73109.18,0.0,0.9869,2e-05,1.08275]
[1780067074508,59.56,73120.5,0.0,0.9871,2e-05,1.06875]
[1780067075514,59.56,73135.58,0.0,0.98736,2e-05,1.05033]
[1780067077703,59.56,73145.19,0.0,0.98752,2e-05,1.03872]
[1780067078534,59.56,73145.38,0.0,0.98752,2e-05,1.0385]
[1780067079542,59.56,73150.43,0.0,0.98761,2e-05,1.03244]
[1780067081566,59.56,73157.94,0.0,0.98773,2e-05,1.02349]
[1780067084586,59.56,73170.83,0.0,0.98795,2e-05,1.00827]
[1780067086593,59.56,73177.94,0.0,0.98806,2e-05,0.99995]
[1780067087796,59.56,73159.55,0.0,0.98776,2e-05,1.02158]
[1780067088607,59.56,73159.65,0.0,0.98776,2e-05,1.02146]
[1780067091628,59.56,73169.94,0.0,0.98793,2e-05,1.00931]
[1780067093643,59.56,73176.3,0.0,0.98803,2e-05,1.00186]
[1780067094649,59.56,73181.53,0.0,0.98812,2e-05,0.99577]
[1780067099693,59.56,73189.44,0.0,0.98825,2e-05,0.98662]
[1780067102731,59.56,73183.52,0.0,0.98815,2e-05,0.99346]
[1780067103738,59.56,73191.58,0.0,0.98828,2e-05,0.98415]
[1780067104741,59.56,73204.83,0.0,0.98849,2e-05,0.969]
[1780067105750,59.56,73214.01,0.0,0.98863,2e-05,0.95861]
[1780067106756,59.56,73219.08,0.0,0.98871,2e-05,0.95292]
[1780067110796,59.56,73225.85,0.0,0.98882,2e-05,0.94535]
[1780067111821,59.56,73239.26,0.0,0.98902,2e-05,0.93051]
[1780067112818,59.56,73246.19,0.0,0.98913,1e-05,0.92292]
[1780067113826,59.56,73248.61,0.0,0.98916,1e-05,0.92028]
[1780067118022,59.56,73258.38,0.0,0.98931,1e-05,0.90969]
[1780067119870,59.56,73258.82,0.0,0.98931,1e-05,0.90921]
[1780067124906,59.56,73239.72,0.0,0.98903,2e-05,0.93001]
[1780067125916,59.56,73230.83,0.0,0.98889,2e-05,0.93982]
[1780067126921,59.56,73224.19,0.0,0.98879,2e-05,0.9472]
[1780067128110,59.56,73226.89,0.0,0.98883,2e-05,0.9442]
[1780067130970,59.56,73222.86,0.0,0.98877,2e-05,0.94869]
[1780067131979,59.56,73215.7,0.0,0.98869,2e-05,0.95382]
[1780067132985,59.56,73216.42,0.0,0.9887,2e-05,0.95302]
[1780067136014,59.56,73222.37,0.0,0.9888,2e-05,0.94636]
[1780067137016,59.56,73206.78,0.0,0.98855,2e-05,0.96388]
[1780067138207,59.56,73188.93,0.0,0.98827,2e-05,0.98426]
[1780067140042,59.56,73200.67,0.0,0.98846,2e-05,0.97081]
[1780067141042,59.56,73205.6,0.0,0.98854,2e-05,0.96521]
[1780067144063,59.56,73206.89,0.0,0.98856,2e-05,0.96375]
[1780067149098,59.56,73204.1,0.0,0.98851,2e-05,0.96692]
[1780067150105,59.56,73198.76,0.0,0.98843,2e-05,0.97299]
[1780067151111,59.56,73190.0,0.0,0.98829,2e-05,0.98302]
[1780067152124,59.56,73184.22,0.0,0.9882,2e-05,0.98969]
[1780067153127,59.56,73182.84,0.0,0.98817,2e-05,0.99129]
[1780067155141,59.56,73174.78,0.0,0.98804,2e-05,1.00066]
[1780067157154,59.56,73175.26,0.0,0.98805,2e-05,1.0001]
[1780067160180,59.56,73179.07,0.0,0.98811,2e-05,0.99566]
[1780067161183,59.56,73190.37,0.0,0.9883,2e-05,0.9826]
[1780067162214,59.56,73188.78,0.0,0.98827,2e-05,0.98443]
[1780067164208,59.56,73187.98,0.0,0.98826,2e-05,0.98535]
[1780067166217,59.56,73198.51,0.0,0.98842,2e-05,0.97328]
[1780067167227,59.56,73204.92,0.0,0.98853,2e-05,0.96599]
[1780067168242,59.56,73208.82,0.0,0.98859,2e-05,0.96157]
[1780067169240,59.56,73219.34,0.0,0.98875,2e-05,0.94975]
[1780067170248,59.56,73229.93,0.0,0.98891,2e-05,0.93796]
[1780067171252,59.56,73237.72,0.0,0.98903,2e-05,0.92937]
[1780067172262,59.56,73242.78,0.0,0.98911,1e-05,0.92382]
[1780067173268,59.56,73235.97,0.0,0.989,2e-05,0.93129]
[1780067174275,59.56,73228.47,0.0,0.98889,2e-05,0.93958]
[1780067175280,59.56,73230.36,0.0,0.98892,2e-05,0.93749]
[1780067179313,59.56,73224.63,0.0,0.98883,2e-05,0.94384]
[1780067181329,59.56,73212.66,0.0,0.98865,2e-05,0.95724]
[1780067182330,59.56,73201.3,0.0,0.98847,2e-05,0.9701]
[1780067183336,59.56,73205.66,0.0,0.98854,2e-05,0.96515]
[1780067188576,59.56,73208.74,0.0,0.98859,2e-05,0.96166]
[1780067194416,59.56,73205.87,0.0,0.98857,2e-05,0.962]
[1780067198651,59.56,73205.47,0.0,0.98857,2e-05,0.96245]
[1780067200457,59.56,73216.31,0.0,0.98874,2e-05,0.95026]
[1780067201465,59.56,73216.38,0.0,0.98874,2e-05,0.95018]
[1780067204490,59.56,73226.27,0.0,0.98889,2e-05,0.93916]
[1780067205496,59.56,73230.59,0.0,0.98895,2e-05,0.93438]
[1780067210531,59.56,73227.49,0.0,0.98891,2e-05,0.93781]
[1780067215570,59.56,73232.52,0.0,0.98898,2e-05,0.93225]
[1780067217582,59.56,73243.25,0.0,0.98915,1e-05,0.92049]
[1780067218792,59.56,73242.58,0.0,0.98914,1e-05,0.92122]
[1780067222625,59.56,73231.3,0.0,0.98897,2e-05,0.9336]
[1780067223631,59.56,73234.1,0.0,0.98901,2e-05,0.93051]
[1780067224633,59.56,73247.6,0.0,0.98921,1e-05,0.91575]
[1780067225639,59.56,73256.53,0.0,0.98934,1e-05,0.9061]
[1780067226647,59.56,73260.09,0.0,0.98939,1e-05,0.90227]
[1780067228906,59.56,73275.8,0.0,0.98962,1e-05,0.88554]
[1780067230682,59.56,73287.64,0.0,0.98979,1e-05,0.8731]
[1780067231793,59.56,73302.94,0.0,0.99001,1e-05,0.85724]
[1780067232704,59.56,73312.5,0.0,0.99014,1e-05,0.84745]
[1780067233716,59.56,73330.96,0.0,0.99039,1e-05,0.82881]
[1780067234724,59.56,73333.67,0.0,0.99043,1e-05,0.8261]
[1780067235749,59.56,73328.18,0.0,0.99035,1e-05,0.8316]
[1780067236738,59.56,73328.12,0.0,0.99035,1e-05,0.83166]
[1780067237755,59.56,73349.81,0.0,0.99064,1e-05,0.81013]
[1780067238992,59.56,73373.42,0.0,0.99094,1e-05,0.78721]
[1780067239767,59.56,73373.35,0.0,0.99094,1e-05,0.78728]
[1780067240770,59.56,73372.95,0.0,0.99094,1e-05,0.78766]
[1780067243795,59.56,73367.68,0.0,0.99087,1e-05,0.79273]
[1780067245816,59.56,73352.45,0.0,0.99067,1e-05,0.80754]
[1780067246943,59.56,73360.69,0.0,0.99078,1e-05,0.7995]
[1780067247929,59.56,73372.61,0.0,0.99093,1e-05,0.78799]
[1780067250946,59.56,73385.96,0.0,0.9911,1e-05,0.77526]
[1780067251976,59.56,73407.89,0.0,0.9914,1e-05,0.75227]
[1780067252973,59.56,73400.18,0.0,0.99131,1e-05,0.75942]
[1780067253975,59.56,73394.21,0.0,0.99123,1e-05,0.765]
[1780067254981,59.56,73394.04,0.0,0.99123,1e-05,0.76515]
[1780067258001,59.56,73377.39,0.0,0.99102,1e-05,0.78089]
[1780067259151,59.56,73362.63,0.0,0.99083,1e-05,0.79506]
[1780067261037,59.56,73372.6,0.0,0.99096,1e-05,0.78547]
[1780067262045,59.56,73391.48,0.0,0.9912,1e-05,0.76756]
[1780067263049,59.56,73385.67,0.0,0.99113,1e-05,0.77303]
[1780067266069,59.56,73392.18,0.0,0.99121,1e-05,0.7669]
[1780067268085,59.56,73385.58,0.0,0.99113,1e-05,0.77312]
[1780067272112,59.56,73380.82,0.0,0.99107,1e-05,0.77763]
[1780067276143,59.56,73372.19,0.0,0.99096,1e-05,0.78586]
[1780067278154,59.56,73379.6,0.0,0.99105,1e-05,0.77879]
[1780067283194,59.56,73370.1,0.0,0.99093,1e-05,0.78786]
[1780067284199,59.56,73376.25,0.0,0.99101,1e-05,0.78198]
[1780067285213,59.56,73385.62,0.0,0.99113,1e-05,0.77308]
[1780067286214,59.56,73399.28,0.0,0.9913,1e-05,0.76026]
[1780067288228,59.56,73406.68,0.0,0.99139,1e-05,0.75339]
[1780067289406,59.56,73418.68,0.0,0.99153,1e-05,0.74235]
[1780067290245,59.56,73418.68,0.0,0.99153,1e-05,0.74235]
[1780067292267,59.56,73404.38,0.0,0.99136,1e-05,0.75552]
[1780067293263,59.56,73395.52,0.0,0.99125,1e-05,0.76377]
[1780067295275,59.56,73405.24,0.0,0.99137,1e-05,0.75472]
[1780067296285,59.56,73416.57,0.0,0.99151,1e-05,0.74428]
[1780067298310,59.56,73422.88,0.0,0.99158,1e-05,0.73852]
[1780067301322,59.56,73437.09,0.0,0.99175,1e-05,0.72569]
[1780067306361,59.56,73454.42,0.0,0.99195,1e-05,0.71029]
[1780067307369,59.56,73461.31,0.0,0.99203,1e-05,0.70424]
[1780067309568,59.56,73449.0,0.0,0.99189,1e-05,0.71507]
[1780067310390,59.56,73449.0,0.0,0.99189,1e-05,0.71507]
[1780067311397,59.56,73442.21,0.0,0.99184,1e-05,0.71872]
[1780067316434,59.56,73446.73,0.0,0.99189,1e-05,0.71471]
[1780067318448,59.56,73436.54,0.0,0.99177,1e-05,0.72379]
[1780067323486,59.56,73440.45,0.0,0.99182,1e-05,0.72029]
[1780067328521,59.56,73437.91,0.0,0.99179,1e-05,0.72256]
[1780067330541,59.56,73431.46,0.0,0.99171,1e-05,0.72834]
[1780067335576,59.56,73424.65,0.0,0.99163,1e-05,0.73449]
[1780067336583,59.56,73429.56,0.0,0.99169,1e-05,0.73006]
[1780067341621,59.56,73427.45,0.0,0.99166,1e-05,0.73196]
[1780067344648,59.56,73454.23,0.0,0.99197,1e-05,0.70809]
[1780067345646,59.56,73478.61,0.0,0.99225,1e-05,0.68694]
[1780067346692,59.56,73487.09,0.0,0.99234,1e-05,0.6797]
[1780067348683,59.56,73469.47,0.0,0.99215,1e-05,0.69481]
[1780067349865,59.56,73444.32,0.0,0.99186,1e-05,0.71685]
[1780067350699,59.56,73444.56,0.0,0.99186,1e-05,0.71664]
[1780067355735,59.56,73440.88,0.0,0.99182,1e-05,0.71991]
[1780067358761,59.56,73455.43,0.0,0.99199,1e-05,0.70704]
[1780067361777,59.56,73469.42,0.0,0.99215,1e-05,0.69485]
[1780067362786,59.56,73462.95,0.0,0.99207,1e-05,0.70047]
[1780067363799,59.56,73454.12,0.0,0.99197,1e-05,0.70819]
[1780067366834,59.56,73463.12,0.0,0.99208,1e-05,0.70032]
[1780067370030,59.56,73478.96,0.0,0.99225,1e-05,0.68664]
[1780067370844,59.56,73478.75,0.0,0.99225,1e-05,0.68682]
[1780067371851,59.56,73492.29,0.0,0.99243,1e-05,0.67302]
[1780067372858,59.56,73502.91,0.0,0.99254,1e-05,0.66412]
[1780067375879,59.56,73509.8,0.0,0.99261,1e-05,0.6584]
[1780067378902,59.56,73515.63,0.0,0.99268,1e-05,0.65359]
[1780067382939,59.56,73515.62,0.0,0.99268,1e-05,0.6536]
[1780067383935,59.56,73507.14,0.0,0.99259,1e-05,0.6606]
[1780067384943,59.56,73502.71,0.0,0.99254,1e-05,0.66428]
[1780067385948,59.56,73510.78,0.0,0.99262,1e-05,0.65759]
[1780067386992,59.56,73519.73,0.0,0.99272,1e-05,0.65022]
[1780067387976,59.56,73525.13,0.0,0.99278,1e-05,0.64582]
[1780067389036,59.56,73539.44,0.0,0.99292,1e-05,0.63425]
[1780067390171,59.56,73535.18,0.0,0.99288,1e-05,0.63768]
[1780067391032,59.56,73535.56,0.0,0.99288,1e-05,0.63737]
[1780067393045,59.56,73541.0,0.0,0.99294,1e-05,0.63301]
[1780067395060,59.56,73557.95,0.0,0.99311,1e-05,0.61956]
[1780067396070,59.56,73563.74,0.0,0.99317,1e-05,0.61502]
[1780067397092,59.56,73562.8,0.0,0.99316,1e-05,0.61576]
[1780067398086,59.56,73555.24,0.0,0.99308,1e-05,0.62169]
[1780067399091,59.56,73540.87,0.0,0.99294,1e-05,0.63311]
[1780067400262,59.56,73544.57,0.0,0.99298,1e-05,0.63015]
[1780067403118,59.56,73541.05,0.0,0.99294,1e-05,0.63297]
[1780067404194,59.56,73524.62,0.0,0.99277,1e-05,0.64623]
[1780067405173,59.56,73533.27,0.0,0.99286,1e-05,0.63922]
[1780067406178,59.56,73559.78,0.0,0.99313,1e-05,0.61812]
[1780067407200,59.56,73587.14,0.0,0.9934,1e-05,0.59697]
[1780067408194,59.56,73585.78,0.0,0.99338,1e-05,0.598]
[1780067409202,59.56,73575.3,0.0,0.99328,1e-05,0.60605]
[1780067410350,59.56,73580.7,0.0,0.99334,1e-05,0.60189]
[1780067412222,59.56,73587.93,0.0,0.99341,1e-05,0.59637]
[1780067413228,59.56,73590.35,0.0,0.99343,1e-05,0.59453]
[1780067414245,59.56,73577.13,0.0,0.9933,1e-05,0.60464]
[1780067415309,59.56,73566.51,0.0,0.9932,1e-05,0.61286]
[1780067416255,59.56,73546.78,0.0,0.993,1e-05,0.62839]
[1780067417260,59.56,73544.97,0.0,0.99298,1e-05,0.62983]
[1780067419274,59.56,73553.51,0.0,0.99307,1e-05,0.62306]
[1780067420429,59.56,73561.41,0.0,0.99315,1e-05,0.61684]
[1780067422297,59.56,73572.08,0.0,0.99325,1e-05,0.60853]
[1780067423306,59.56,73572.86,0.0,0.99326,1e-05,0.60793]
[1780067426326,59.56,73585.54,0.0,0.99338,1e-05,0.59819]
[1780067427332,59.56,73590.34,0.0,0.99343,1e-05,0.59453]
[1780067429346,59.56,73590.45,0.0,0.99343,1e-05,0.59445]
[1780067430499,59.56,73570.42,0.0,0.99323,1e-05,0.60982]
[1780067431360,59.56,73570.36,0.0,0.99326,1e-05,0.60775]
[1780067432371,59.56,73568.48,0.0,0.99324,1e-05,0.6092]
[1780067437416,59.56,73572.32,0.0,0.99328,1e-05,0.60623]
[1780067438452,59.56,73567.74,0.0,0.99323,1e-05,0.60978]
[1780067440591,59.56,73554.49,0.0,0.9931,1e-05,0.62013]
[1780067441459,59.56,73554.15,0.0,0.9931,1e-05,0.6204]
[1780067442466,59.56,73546.96,0.0,0.99302,1e-05,0.62608]
[1780067445492,59.56,73533.58,0.0,0.99289,1e-05,0.63677]
[1780067446498,59.56,73527.69,0.0,0.99283,1e-05,0.64153]
[1780067447508,59.56,73532.57,0.0,0.99288,1e-05,0.63759]
[1780067450689,59.56,73547.56,0.0,0.99303,1e-05,0.62561]
[1780067453566,59.56,73560.52,0.0,0.99316,1e-05,0.6154]
[1780067454591,59.56,73563.76,0.0,0.99319,1e-05,0.61287]
[1780067455583,59.56,73570.35,0.0,0.99326,1e-05,0.60775]
[1780067456590,59.56,73572.04,0.0,0.99327,1e-05,0.60645]
[1780067460772,59.56,73575.15,0.0,0.9933,1e-05,0.60405]
[1780067462631,59.56,73583.84,0.0,0.99339,1e-05,0.59739]
[1780067463637,59.56,73585.34,0.0,0.9934,1e-05,0.59625]
[1780067465653,59.56,73591.42,0.0,0.99346,1e-05,0.59163]
[1780067467665,59.56,73589.68,0.0,0.99344,1e-05,0.59295]
[1780067470847,59.56,73597.52,0.0,0.99352,1e-05,0.58703]
[1780067472701,59.56,73607.55,0.0,0.99361,1e-05,0.57954]
[1780067473708,59.56,73608.62,0.0,0.99362,1e-05,0.57874]
[1780067478742,59.56,73611.97,0.0,0.99365,1e-05,0.57626]
[1780067481763,59.56,73605.02,0.0,0.99359,1e-05,0.58142]
[1780067483779,59.56,73607.45,0.0,0.99361,1e-05,0.57961]
[1780067488814,59.56,73604.62,0.0,0.99359,1e-05,0.58172]
[1780067489837,59.56,73593.96,0.0,0.99349,1e-05,0.58971]
[1780067490830,59.56,73603.31,0.0,0.99357,1e-05,0.5827]
[1780067491834,59.56,73604.4,0.0,0.99361,1e-05,0.57983]
[1780067494856,59.56,73610.7,0.0,0.99366,1e-05,0.57516]
[1780067495862,59.56,73612.88,0.0,0.99368,1e-05,0.57355]
[1780067499891,59.56,73612.12,0.0,0.99368,1e-05,0.57411]
[1780067501906,59.56,73606.68,0.0,0.99363,1e-05,0.57813]
[1780067505934,59.56,73612.72,0.0,0.99368,1e-05,0.57367]
[1780067506942,59.56,73611.01,0.0,0.99367,1e-05,0.57493]
[1780067509970,59.56,73623.82,0.0,0.99379,1e-05,0.56553]
[1780067511138,59.56,73623.89,0.0,0.99379,1e-05,0.56548]
[1780067515011,59.56,73614.4,0.0,0.9937,1e-05,0.57243]
[1780067516017,59.56,73612.0,0.0,0.99368,1e-05,0.5742]
[1780067521224,59.56,73586.39,0.0,0.99344,1e-05,0.59336]
[1780067522070,59.56,73586.51,0.0,0.99344,1e-05,0.59327]
[1780067523077,59.56,73592.04,0.0,0.99349,1e-05,0.58909]
[1780067524080,59.56,73599.79,0.0,0.99356,1e-05,0.58327]
[1780067525086,59.56,73599.94,0.0,0.99356,1e-05,0.58316]
[1780067526092,59.56,73588.16,0.0,0.99345,1e-05,0.59202]
[1780067527099,59.56,73583.35,0.0,0.99341,1e-05,0.59567]
[1780067529114,59.56,73595.4,0.0,0.99352,1e-05,0.58656]
[1780067530121,59.56,73603.55,0.0,0.9936,1e-05,0.58046]
[1780067532134,59.56,73598.27,0.0,0.99355,1e-05,0.58441]
[1780067535164,59.56,73592.19,0.0,0.99349,1e-05,0.58897]
[1780067538181,59.56,73589.37,0.0,0.99346,1e-05,0.5911]
[1780067540196,59.56,73578.7,0.0,0.99336,1e-05,0.59922]
[1780067541366,59.56,73584.54,0.0,0.99342,1e-05,0.59477]
[1780067544230,59.56,73587.22,0.0,0.99344,1e-05,0.59273]
[1780067547251,59.56,73581.81,0.0,0.99339,1e-05,0.59684]
[1780067552289,59.56,73586.26,0.0,0.99346,1e-05,0.59137]
[1780067554302,59.56,73593.86,0.0,0.99353,1e-05,0.58565]
[1780067559343,59.56,73594.3,0.0,0.99353,1e-05,0.58532]
[1780067561508,59.56,73607.86,0.0,0.99366,1e-05,0.57522]
[1780067562369,59.56,73607.76,0.0,0.99366,1e-05,0.57529]
[1780067567404,59.56,73609.51,0.0,0.99368,1e-05,0.574]
[1780067569417,59.56,73603.86,0.0,0.99362,1e-05,0.57818]
[1780067573445,59.56,73609.43,0.0,0.99367,1e-05,0.57406]
[1780067575458,59.56,73615.29,0.0,0.99373,1e-05,0.56975]
[1780067578488,59.56,73620.34,0.0,0.99378,1e-05,0.56605]
[1780067579504,59.56,73636.8,0.0,0.99392,1e-05,0.55415]
[1780067580501,59.56,73643.71,0.0,0.99399,1e-05,0.54922]
[1780067581658,59.56,73642.16,0.0,0.99397,1e-05,0.55033]
[1780067583525,59.56,73635.83,0.0,0.99392,1e-05,0.55485]
[1780067584531,59.56,73630.23,0.0,0.99387,1e-05,0.55888]
[1780067589567,59.56,73626.85,0.0,0.99383,1e-05,0.56132]
[1780067594601,59.56,73627.92,0.0,0.99384,1e-05,0.56055]
[1780067599646,59.56,73627.66,0.0,0.99384,1e-05,0.56073]
[1780067604678,59.56,73631.8,0.0,0.99388,1e-05,0.55775]
[1780067609714,59.56,73630.2,0.0,0.99386,1e-05,0.5589]
[1780067611870,59.56,73626.12,0.0,0.99385,1e-05,0.55984]
[1780067614748,59.56,73619.89,0.0,0.99379,1e-05,0.56436]
[1780067615756,59.56,73614.77,0.0,0.99375,1e-05,0.5681]
[1780067618779,59.56,73605.26,0.0,0.99366,1e-05,0.5751]
[1780067621946,59.56,73619.99,0.0,0.99379,1e-05,0.56429]
[1780067622808,59.56,73620.07,0.0,0.99379,1e-05,0.56423]
[1780067623818,59.56,73620.85,0.0,0.9938,1e-05,0.56366]
[1780067625861,59.56,73612.38,0.0,0.99372,1e-05,0.56985]
[1780067627858,59.56,73612.6,0.0,0.99373,1e-05,0.56969]
[1780067629871,59.56,73619.42,0.0,0.99379,1e-05,0.5647]
[1780067634905,59.56,73615.45,0.0,0.99375,1e-05,0.5676]
[1780067637929,59.56,73609.81,0.0,0.9937,1e-05,0.57174]
[1780067640952,59.56,73592.94,0.0,0.99354,1e-05,0.58427]
[1780067645989,59.56,73594.24,0.0,0.99355,1e-05,0.5833]
[1780067648001,59.56,73577.72,0.0,0.9934,1e-05,0.59577]
[1780067649011,59.56,73565.19,0.0,0.99327,1e-05,0.60538]
[1780067650018,59.56,73551.75,0.0,0.99314,1e-05,0.61584]
[1780067651023,59.56,73544.54,0.0,0.99307,1e-05,0.62151]
[1780067655056,59.56,73548.88,0.0,0.99311,1e-05,0.61809]
[1780067660088,59.56,73546.74,0.0,0.99309,1e-05,0.61977]
[1780067663110,59.56,73554.16,0.0,0.99317,1e-05,0.61395]
[1780067665128,59.56,73574.37,0.0,0.99336,1e-05,0.59833]
[1780067666135,59.56,73589.45,0.0,0.99351,1e-05,0.58689]
[1780067668150,59.56,73583.47,0.0,0.99345,1e-05,0.5914]
[1780067669156,59.56,73576.9,0.0,0.99339,1e-05,0.5964]
[1780067674197,59.56,73574.32,0.0,0.99339,1e-05,0.59627]
[1780067676211,59.56,73569.28,0.0,0.99334,1e-05,0.60012]
[1780067677220,59.56,73564.07,0.0,0.99329,1e-05,0.60413]
[1780067678225,59.56,73575.47,0.0,0.9934,1e-05,0.59539]
[1780067679232,59.56,73582.41,0.0,0.99346,1e-05,0.59012]
[1780067681246,59.56,73574.1,0.0,0.99338,1e-05,0.59643]
[1780067686280,59.56,73567.71,0.0,0.99332,1e-05,0.60133]
[1780067691315,59.56,73571.02,0.0,0.99335,1e-05,0.59879]
[1780067692464,59.56,73581.58,0.0,0.99346,1e-05,0.59075]
[1780067698364,59.56,73581.18,0.0,0.99345,1e-05,0.59105]
[1780067702534,59.56,73568.34,0.0,0.99333,1e-05,0.60084]
[1780067706435,59.56,73573.38,0.0,0.99338,1e-05,0.59698]
[1780067707445,59.56,73581.15,0.0,0.99345,1e-05,0.59108]
[1780067708448,59.56,73587.19,0.0,0.99351,1e-05,0.58652]
[1780067709454,59.56,73594.19,0.0,0.99358,1e-05,0.58127]
[1780067710459,59.56,73604.98,0.0,0.99368,1e-05,0.57326]
[1780067711464,59.56,73610.88,0.0,0.99373,1e-05,0.56892]
[1780067714504,59.56,73625.08,0.0,0.99386,1e-05,0.55859]
[1780067715509,59.56,73631.13,0.0,0.99392,1e-05,0.55424]
[1780067716515,59.56,73620.52,0.0,0.99382,1e-05,0.56189]
[1780067717523,59.56,73605.46,0.0,0.99368,1e-05,0.57291]
[1780067718529,59.56,73603.86,0.0,0.99367,1e-05,0.57409]
[1780067719539,59.56,73611.18,0.0,0.99373,1e-05,0.5687]
[1780067720545,59.56,73614.17,0.0,0.99376,1e-05,0.56651]
[1780067722714,59.56,73622.94,0.0,0.99384,1e-05,0.56014]
[1780067723570,59.56,73622.52,0.0,0.99384,1e-05,0.56044]
[1780067724580,59.56,73616.67,0.0,0.99378,1e-05,0.56469]
[1780067725585,59.56,73611.97,0.0,0.99374,1e-05,0.56812]
[1780067727600,59.56,73618.36,0.0,0.9938,1e-05,0.56346]
[1780067728608,59.56,73619.58,0.0,0.99381,1e-05,0.56257]
[1780067729615,59.56,73625.36,0.0,0.99386,1e-05,0.55839]
[1780067730623,59.56,73625.97,0.0,0.99387,1e-05,0.55795]
[1780067732789,59.56,73616.71,0.0,0.99381,1e-05,0.56265]
[1780067734650,59.56,73613.22,0.0,0.99377,1e-05,0.56519]
[1780067735659,59.56,73606.59,0.0,0.99371,1e-05,0.57004]
[1780067736665,59.56,73605.18,0.0,0.9937,1e-05,0.57108]
[1780067740701,59.56,73599.88,0.0,0.99365,1e-05,0.57499]
[1780067741771,59.56,73605.37,0.0,0.9937,1e-05,0.57094]
[1780067742862,59.56,73635.0,0.0,0.99397,1e-05,0.54949]
[1780067743748,59.56,73634.83,0.0,0.99397,1e-05,0.54961]
[1780067744748,59.56,73635.97,0.0,0.99398,1e-05,0.5488]
[1780067745749,59.56,73630.34,0.0,0.99393,1e-05,0.55282]
[1780067746753,59.56,73627.21,0.0,0.9939,1e-05,0.55506]
[1780067751788,59.56,73630.23,0.0,0.99393,1e-05,0.55289]
[1780067754809,59.56,73622.99,0.0,0.99386,1e-05,0.5581]
[1780067755853,59.56,73617.44,0.0,0.99381,1e-05,0.56212]
[1780067756837,59.56,73618.34,0.0,0.99382,1e-05,0.56146]
[1780067759857,59.56,73612.51,0.0,0.99377,1e-05,0.5657]
[1780067763008,59.56,73602.39,0.0,0.99367,1e-05,0.57313]
[1780067763885,59.56,73602.39,0.0,0.99367,1e-05,0.57313]
[1780067768919,59.56,73607.65,0.0,0.99372,1e-05,0.56926]
[1780067769926,59.56,73608.02,0.0,0.99373,1e-05,0.56899]
[1780067774963,59.56,73608.12,0.0,0.99373,1e-05,0.56892]
[1780067777983,59.56,73614.38,0.0,0.99379,1e-05,0.56434]
[1780067778991,59.56,73613.92,0.0,0.99378,1e-05,0.56468]
[1780067783158,59.56,73607.18,0.0,0.99372,1e-05,0.56961]
[1780067786053,59.56,73596.58,0.0,0.99362,1e-05,0.57743]
[1780067787061,59.56,73585.77,0.0,0.99352,1e-05,0.58551]
[1780067788069,59.56,73577.1,0.0,0.99344,1e-05,0.59206]
[1780067789106,59.56,73567.13,0.0,0.99334,1e-05,0.59966]
[1780067790098,59.56,73550.72,0.0,0.99318,1e-05,0.61236]
[1780067791113,59.56,73537.17,0.0,0.99307,1e-05,0.62085]
[1780067792106,59.56,73532.06,0.0,0.99301,1e-05,0.62489]
[1780067793251,59.56,73526.1,0.0,0.99295,1e-05,0.62964]
[1780067795131,59.56,73515.67,0.0,0.99285,1e-05,0.63803]
[1780067796139,59.56,73513.58,0.0,0.99282,1e-05,0.63972]
[1780067798153,59.56,73505.03,0.0,0.99273,1e-05,0.64668]
[1780067799161,59.56,73499.12,0.0,0.99267,1e-05,0.65152]
[1780067801174,59.56,73490.88,0.0,0.99258,1e-05,0.65833]
[1780067803321,59.56,73482.6,0.0,0.99249,1e-05,0.66523]
[1780067805225,59.56,73469.25,0.0,0.99235,1e-05,0.67649]
[1780067806213,59.56,73478.8,0.0,0.99245,1e-05,0.66842]
[1780067807219,59.56,73491.77,0.0,0.99259,1e-05,0.65759]
[1780067810241,59.56,73485.0,0.0,0.99252,1e-05,0.66323]
[1780067811252,59.56,73480.12,0.0,0.99247,1e-05,0.66731]
[1780067814269,59.56,73485.55,0.0,0.99253,1e-05,0.66277]
[1780067817299,59.56,73480.18,0.0,0.99247,1e-05,0.66726]
[1780067822338,59.56,73483.06,0.0,0.9925,1e-05,0.66485]
[1780067824354,59.56,73478.12,0.0,0.99245,1e-05,0.66899]
[1780067828380,59.56,73501.7,0.0,0.9927,1e-05,0.6494]
[1780067829387,59.56,73508.52,0.0,0.99277,1e-05,0.64383]
[1780067833446,59.56,73514.56,0.0,0.99283,1e-05,0.63892]
[1780067837443,59.56,73507.01,0.0,0.99275,1e-05,0.64506]
[1780067841472,59.56,73500.96,0.0,0.99269,1e-05,0.65001]
[1780067845499,59.56,73494.47,0.0,0.99262,1e-05,0.65536]
[1780067849527,59.56,73488.73,0.0,0.99256,1e-05,0.66012]
[1780067854567,59.56,73485.3,0.0,0.99255,1e-05,0.66071]
[1780067857589,59.56,73479.88,0.0,0.99249,1e-05,0.66524]
[1780067862624,59.56,73474.84,0.0,0.99243,1e-05,0.66947]
[1780067867664,59.56,73477.63,0.0,0.99247,1e-05,0.66712]
[1780067872701,59.56,73479.36,0.0,0.99248,1e-05,0.66567]
[1780067877735,59.56,73481.18,0.0,0.9925,1e-05,0.66415]
[1780067882803,59.56,73442.17,0.0,0.99207,1e-05,0.69746]
[1780067883800,59.56,73432.25,0.0,0.99196,1e-05,0.70614]
[1780067884799,59.56,73426.21,0.0,0.99189,1e-05,0.71148]
[1780067889834,59.56,73418.36,0.0,0.99179,1e-05,0.71846]
[1780067892856,59.56,73427.5,0.0,0.9919,1e-05,0.71034]
[1780067893976,59.56,73435.32,0.0,0.99199,1e-05,0.70345]
[1780067894879,59.56,73435.44,0.0,0.99199,1e-05,0.70334]
[1780067899905,59.56,73434.31,0.0,0.99198,1e-05,0.70433]
[1780067901921,59.56,73427.12,0.0,0.9919,1e-05,0.71067]
[1780067906954,59.56,73433.78,0.0,0.99197,1e-05,0.7048]
[1780067908967,59.56,73440.16,0.0,0.99205,1e-05,0.69921]
[1780067911989,59.56,73448.12,0.0,0.99216,1e-05,0.68995]
[1780067912996,59.56,73459.79,0.0,0.99229,1e-05,0.67993]
[1780067914125,59.56,73463.42,0.0,0.99233,1e-05,0.67684]
[1780067920048,59.56,73462.59,0.0,0.99233,1e-05,0.67754]
[1780067924197,59.56,73456.96,0.0,0.99226,1e-05,0.68235]
[1780067927095,59.56,73452.67,0.0,0.99221,1e-05,0.68603]
[1780067932129,59.56,73457.3,0.0,0.99227,1e-05,0.68206]
[1780067937169,59.56,73456.34,0.0,0.99226,1e-05,0.68288]
[1780067940199,59.56,73450.35,0.0,0.99219,1e-05,0.68803]
[1780067944347,59.56,73455.65,0.0,0.99225,1e-05,0.68347]
[1780067950271,59.56,73453.93,0.0,0.99223,1e-05,0.68495]
[1780067955303,59.56,73453.31,0.0,0.99222,1e-05,0.68548]
[1780067960343,59.56,73447.25,0.0,0.99215,1e-05,0.6907]
[1780067962358,59.56,73457.16,0.0,0.99226,1e-05,0.68218]
[1780067963372,59.56,73464.05,0.0,0.99234,1e-05,0.6763]
[1780067964488,59.56,73464.44,0.0,0.99235,1e-05,0.67597]
[1780067970414,59.56,73465.02,0.0,0.99235,1e-05,0.67548]
[1780067973438,59.56,73475.58,0.0,0.99249,1e-05,0.66429]
[1780067974584,59.56,73481.01,0.0,0.99255,1e-05,0.65976]
[1780067976457,59.56,73457.75,0.0,0.9923,1e-05,0.67936]
[1780067977466,59.56,73459.32,0.0,0.99231,1e-05,0.67802]
[1780067979480,59.56,73474.04,0.0,0.99248,1e-05,0.66558]
[1780067980486,59.56,73477.88,0.0,0.99252,1e-05,0.66237]
[1780067983511,59.56,73483.26,0.0,0.99258,1e-05,0.65788]
[1780067987535,59.56,73492.03,0.0,0.99267,1e-05,0.65063]
[1780067991569,59.56,73483.76,0.0,0.99258,1e-05,0.65747]
[1780067993586,59.56,73494.18,0.0,0.99269,1e-05,0.64887]
[1780067994601,59.56,73516.99,0.0,0.99293,1e-05,0.63037]
[1780067995601,59.56,73524.91,0.0,0.99301,1e-05,0.62405]
[1780067996610,59.56,73526.31,0.0,0.99303,1e-05,0.62294]
[1780068001659,59.56,73522.76,0.0,0.99299,1e-05,0.62576]
[1780068004799,59.56,73510.05,0.0,0.99286,1e-05,0.63595]
[1780068006717,59.56,73506.67,0.0,0.99282,1e-05,0.63868]
[1780068007723,59.56,73505.02,0.0,0.99281,1e-05,0.64002]
[1780068012761,59.56,73501.86,0.0,0.99277,1e-05,0.64259]
[1780068015783,59.56,73498.47,0.0,0.99274,1e-05,0.64535]
[1780068020816,59.56,73495.21,0.0,0.9927,1e-05,0.64802]
[1780068022840,59.56,73471.95,0.0,0.99245,1e-05,0.66733]
[1780068023844,59.56,73460.98,0.0,0.99233,1e-05,0.67661]
[1780068024850,59.56,73462.51,0.0,0.99235,1e-05,0.67531]
[1780068027873,59.56,73451.92,0.0,0.99223,1e-05,0.68435]
[1780068028880,59.56,73447.0,0.0,0.99218,1e-05,0.68858]
[1780068029888,59.56,73445.0,0.0,0.99215,1e-05,0.69031]
[1780068031902,59.56,73436.38,0.0,0.99208,1e-05,0.69544]
[1780068032908,59.56,73433.25,0.0,0.99205,1e-05,0.69817]
[1780068037944,59.56,73435.35,0.0,0.99207,1e-05,0.69634]
[1780068039958,59.56,73443.46,0.0,0.99216,1e-05,0.6893]
[1780068040964,59.56,73454.63,0.0,0.99229,1e-05,0.67971]
[1780068041974,59.56,73456.55,0.0,0.99231,1e-05,0.67807]
[1780068045091,59.56,73462.59,0.0,0.99238,1e-05,0.67294]
[1780068047005,59.56,73455.35,0.0,0.9923,1e-05,0.67909]
[1780068048018,59.56,73452.32,0.0,0.99226,1e-05,0.68168]
[1780068051037,59.56,73448.73,0.0,0.99222,1e-05,0.68476]
[1780068053051,59.56,73443.06,0.0,0.99216,1e-05,0.68965]
[1780068054058,59.56,73440.44,0.0,0.99213,1e-05,0.69192]
[1780068055166,59.56,73432.88,0.0,0.99204,1e-05,0.69849]
[1780068057079,59.56,73432.85,0.0,0.99204,1e-05,0.69852]
[1780068062131,59.56,73424.81,0.0,0.99195,1e-05,0.70557]
[1780068063143,59.56,73419.0,0.0,0.99188,1e-05,0.71071]
[1780068064148,59.56,73419.11,0.0,0.99188,1e-05,0.71061]
[1780068068178,59.56,73424.86,0.0,0.99195,1e-05,0.70553]
[1780068069185,59.56,73429.93,0.0,0.99201,1e-05,0.70108]
[1780068074220,59.56,73428.71,0.0,0.99199,1e-05,0.70215]
[1780068079257,59.56,73436.64,0.0,0.99209,1e-05,0.69522]
[1780068081269,59.56,73439.9,0.0,0.99212,1e-05,0.69238]
[1780068086304,59.56,73444.12,0.0,0.99217,1e-05,0.68873]
[1780068090334,59.56,73447.84,0.0,0.99221,1e-05,0.68553]
[1780068094359,59.56,73452.62,0.0,0.99229,1e-05,0.67911]
[1780068095474,59.56,73462.31,0.0,0.9924,1e-05,0.67088]
[1780068097387,59.56,73474.45,0.0,0.99253,1e-05,0.66069]
[1780068098405,59.56,73485.15,0.0,0.99265,1e-05,0.65181]
[1780068099396,59.56,73479.51,0.0,0.99258,1e-05,0.65648]
[1780068100404,59.56,73476.57,0.0,0.99255,1e-05,0.65892]
[1780068105555,59.56,73475.86,0.0,0.99255,1e-05,0.65951]
[1780068108468,59.56,73481.76,0.0,0.99261,1e-05,0.65461]
[1780068110476,59.56,73476.41,0.0,0.99255,1e-05,0.65905]
[1780068111482,59.56,73466.82,0.0,0.99245,1e-05,0.66708]
[1780068112490,59.56,73461.72,0.0,0.99239,1e-05,0.67138]
[1780068115632,59.56,73459.05,0.0,0.99236,1e-05,0.67364]
[1780068120546,59.56,73465.1,0.0,0.99243,1e-05,0.66853]
[1780068125703,59.56,73466.01,0.0,0.99244,1e-05,0.66776]
[1780068131622,59.56,73463.91,0.0,0.99242,1e-05,0.66953]
[1780068133636,59.56,73446.33,0.0,0.99222,1e-05,0.6845]
[1780068134644,59.56,73436.48,0.0,0.99211,1e-05,0.69301]
[1780068135773,59.56,73436.24,0.0,0.99211,1e-05,0.69321]
[1780068139678,59.56,73430.73,0.0,0.99204,1e-05,0.69801]
[1780068140686,59.56,73424.44,0.0,0.99197,1e-05,0.70353]
[1780068141694,59.56,73424.88,0.0,0.99198,1e-05,0.70314]
[1780068143707,59.56,73432.18,0.0,0.99206,1e-05,0.69675]
[1780068148741,59.56,73433.29,0.0,0.99207,1e-05,0.69578]
[1780068152769,59.56,73442.78,0.0,0.99221,1e-05,0.68522]
[1780068153779,59.56,73447.13,0.0,0.99225,1e-05,0.68148]
[1780068155920,59.56,73455.75,0.0,0.99235,1e-05,0.67413]
[1780068157809,59.56,73456.38,0.0,0.99236,1e-05,0.6736]
[1780068162847,59.56,73469.8,0.0,0.9925,1e-05,0.6623]
[1780068163852,59.56,73480.1,0.0,0.99262,1e-05,0.65373]
[1780068164859,59.56,73481.55,0.0,0.99263,1e-05,0.65253]
[1780068167879,59.56,73472.42,0.0,0.99253,1e-05,0.66011]
[1780068168888,59.56,73468.72,0.0,0.99249,1e-05,0.6632]
[1780068171906,59.56,73474.87,0.0,0.99256,1e-05,0.65807]
[1780068176943,59.56,73470.65,0.0,0.99251,1e-05,0.66159]
[1780068181978,59.56,73464.92,0.0,0.99245,1e-05,0.66639]
[1780068184998,59.56,73458.92,0.0,0.99239,1e-05,0.67145]
[1780068190039,59.56,73458.19,0.0,0.99238,1e-05,0.67207]
[1780068192053,59.56,73446.9,0.0,0.99225,1e-05,0.68168]
[1780068197086,59.56,73449.08,0.0,0.99228,1e-05,0.67982]
[1780068201116,59.56,73442.88,0.0,0.99221,1e-05,0.68513]
[1780068202122,59.56,73435.37,0.0,0.99212,1e-05,0.69162]
[1780068207156,59.56,73434.68,0.0,0.99211,1e-05,0.69222]
[1780068209170,59.56,73440.64,0.0,0.99218,1e-05,0.68706]
[1780068211185,59.56,73445.86,0.0,0.99227,1e-05,0.68025]
[1780068216352,59.56,73447.68,0.0,0.99229,1e-05,0.67869]
[1780068222265,59.56,73432.53,0.0,0.99212,1e-05,0.69174]
[1780068226424,59.56,73438.25,0.0,0.99218,1e-05,0.68679]
[1780068228308,59.56,73439.48,0.0,0.99219,1e-05,0.68573]
[1780068230321,59.56,73446.65,0.0,0.99228,1e-05,0.67957]
[1780068232336,59.56,73458.33,0.0,0.9924,1e-05,0.66965]
[1780068233341,59.56,73463.96,0.0,0.99247,1e-05,0.66491]
[1780068234350,59.56,73469.34,0.0,0.99252,1e-05,0.66041]
[1780068239386,59.56,73475.25,0.0,0.99259,1e-05,0.65549]
[1780068244423,59.56,73474.96,0.0,0.99259,1e-05,0.65573]
[1780068249458,59.56,73474.08,0.0,0.99258,1e-05,0.65646]
[1780068253487,59.56,73466.66,0.0,0.9925,1e-05,0.66265]
[1780068258521,59.56,73467.11,0.0,0.9925,1e-05,0.66227]
[1780068263556,59.56,73468.75,0.0,0.99252,1e-05,0.6609]
[1780068267584,59.56,73473.65,0.0,0.99257,1e-05,0.65682]
[1780068272623,59.56,73472.04,0.0,0.99258,1e-05,0.65589]
[1780068277655,59.56,73472.15,0.0,0.99258,1e-05,0.6558]
[1780068282688,59.56,73472.82,0.0,0.99259,1e-05,0.65524]
[1780068283696,59.56,73478.04,0.0,0.99264,1e-05,0.65092]
[1780068284705,59.56,73483.03,0.0,0.9927,1e-05,0.64682]
[1780068286853,59.56,73491.86,0.0,0.99279,1e-05,0.6396]
[1780068290748,59.56,73493.03,0.0,0.9928,1e-05,0.63865]
[1780068295781,59.56,73488.52,0.0,0.99275,1e-05,0.64232]
[1780068298802,59.56,73484.33,0.0,0.99271,1e-05,0.64575]
[1780068303839,59.56,73479.93,0.0,0.99266,1e-05,0.64936]
[1780068304846,59.56,73473.02,0.0,0.99259,1e-05,0.65508]
[1780068305853,59.56,73462.82,0.0,0.99248,1e-05,0.66358]
[1780068307006,59.56,73457.08,0.0,0.99242,1e-05,0.66841]
[1780068309883,59.56,73451.24,0.0,0.99235,1e-05,0.67335]
[1780068310891,59.56,73445.57,0.0,0.99229,1e-05,0.67818]
[1780068313912,59.56,73434.15,0.0,0.99216,1e-05,0.68799]
[1780068314918,59.56,73424.89,0.0,0.99205,1e-05,0.69603]
[1780068317090,59.56,73417.53,0.0,0.99197,1e-05,0.70247]
[1780068319953,59.56,73403.41,0.0,0.99181,1e-05,0.71498]
[1780068320959,59.56,73392.4,0.0,0.99168,1e-05,0.72486]
[1780068325994,59.56,73400.38,0.0,0.99177,1e-05,0.71769]
[1780068331036,59.56,73404.89,0.0,0.99185,1e-05,0.71126]
[1780068336071,59.56,73401.86,0.0,0.99181,1e-05,0.71396]
[1780068340103,59.56,73384.4,0.0,0.99161,1e-05,0.72967]
[1780068345147,59.56,73383.16,0.0,0.99159,1e-05,0.7308]
[1780068350175,59.56,73379.98,0.0,0.99155,1e-05,0.73369]
[1780068355209,59.56,73376.78,0.0,0.99151,1e-05,0.73662]
[1780068358235,59.56,73366.5,0.0,0.99139,1e-05,0.74608]
[1780068360245,59.56,73359.95,0.0,0.99131,1e-05,0.75215]
[1780068364273,59.56,73367.48,0.0,0.9914,1e-05,0.74517]
[1780068367295,59.56,73375.49,0.0,0.9915,1e-05,0.7378]
[1780068368303,59.56,73385.41,0.0,0.99162,1e-05,0.72875]
[1780068372332,59.56,73391.19,0.0,0.99169,1e-05,0.72353]
[1780068377534,59.56,73385.04,0.0,0.99161,1e-05,0.72909]
[1780068379383,59.56,73391.68,0.0,0.99169,1e-05,0.72309]
[1780068380421,59.56,73397.98,0.0,0.99177,1e-05,0.71743]
[1780068382094,59.56,73398.86,0.0,0.99178,1e-05,0.71664]
[1780068383469,59.56,73404.99,0.0,0.99185,1e-05,0.71117]
[1780068385484,59.56,73406.39,0.0,0.99187,1e-05,0.70993]
[1780068390526,59.56,73392.49,0.0,0.9917,1e-05,0.72236]
[1780068391533,59.56,73390.0,0.0,0.9917,1e-05,0.72217]
[1780068396565,59.56,73390.42,0.0,0.99171,1e-05,0.72179]
[1780068401602,59.56,73400.54,0.0,0.99183,1e-05,0.71273]
[1780068402608,59.56,73407.88,0.0,0.99191,1e-05,0.70622]
[1780068405684,59.56,73414.21,0.0,0.99198,1e-05,0.70064]
[1780068407662,59.56,73419.39,0.0,0.99204,1e-05,0.6961]
[1780068408662,59.56,73431.78,0.0,0.99219,1e-05,0.68535]
[1780068409668,59.56,73441.68,0.0,0.9923,1e-05,0.67686]
[1780068413699,59.56,73447.04,0.0,0.99236,1e-05,0.6723]
[1780068418733,59.56,73446.02,0.0,0.99234,1e-05,0.67316]
[1780068422761,59.56,73459.31,0.0,0.99249,1e-05,0.66196]
[1780068423768,59.56,73464.47,0.0,0.99255,1e-05,0.65765]
[1780068425783,59.56,73465.86,0.0,0.99256,1e-05,0.65649]
[1780068426791,59.56,73473.05,0.0,0.99264,1e-05,0.65053]
[1780068427908,59.56,73468.65,0.0,0.99259,1e-05,0.65417]
[1780068430818,59.56,73474.2,0.0,0.99265,1e-05,0.64958]
[1780068435855,59.56,73479.51,0.0,0.99271,1e-05,0.64522]
[1780068437979,59.56,73461.95,0.0,0.99252,1e-05,0.65975]
[1780068439891,59.56,73451.53,0.0,0.99241,1e-05,0.6685]
[1780068440898,59.56,73459.61,0.0,0.99249,1e-05,0.6617]
[1780068441905,59.56,73465.1,0.0,0.99255,1e-05,0.65712]
[1780068444929,59.56,73473.64,0.0,0.99265,1e-05,0.65004]
[1780068445931,59.56,73475.95,0.0,0.99267,1e-05,0.64814]
[1780068449959,59.56,73467.62,0.0,0.99258,1e-05,0.65503]
[1780068452984,59.56,73461.48,0.0,0.99254,1e-05,0.65786]
[1780068453999,59.56,73449.55,0.0,0.99241,1e-05,0.66787]
[1780068455000,59.56,73446.36,0.0,0.99237,1e-05,0.67057]
[1780068457011,59.56,73433.48,0.0,0.99223,1e-05,0.68155]
[1780068458092,59.56,73432.79,0.0,0.99222,1e-05,0.68214]
[1780068459048,59.56,73440.82,0.0,0.99231,1e-05,0.67527]
[1780068460070,59.56,73468.58,0.0,0.99262,1e-05,0.65197]
[1780068461065,59.56,73459.14,0.0,0.99251,1e-05,0.65982]
[1780068466102,59.56,73458.4,0.0,0.99251,1e-05,0.66043]
[1780068468211,59.56,73466.49,0.0,0.99259,1e-05,0.6537]
[1780068470138,59.56,73467.95,0.0,0.99261,1e-05,0.65249]
[1780068472153,59.56,73457.51,0.0,0.9925,1e-05,0.66118]
[1780068473163,59.56,73451.33,0.0,0.99243,1e-05,0.66637]
[1780068474167,59.56,73450.26,0.0,0.99242,1e-05,0.66727]
[1780068479205,59.56,73452.36,0.0,0.99244,1e-05,0.6655]
[1780068481217,59.56,73457.35,0.0,0.99249,1e-05,0.66131]
[1780068483235,59.56,73465.02,0.0,0.99258,1e-05,0.65492]
[1780068485251,59.56,73469.6,0.0,0.99263,1e-05,0.65112]
[1780068489291,59.56,73504.43,0.0,0.99299,1e-05,0.62287]
[1780068490305,59.56,73555.8,0.0,0.9935,1e-05,0.58309]
[1780068491322,59.56,73580.08,0.0,0.99373,1e-05,0.56505]
[1780068492324,59.56,73591.31,0.0,0.99383,1e-05,0.55686]
[1780068493341,59.56,73585.21,0.0,0.99378,1e-05,0.5613]
[1780068494346,59.56,73581.25,0.0,0.99374,1e-05,0.56419]
[1780068495342,59.56,73572.07,0.0,0.99366,1e-05,0.57095]
[1780068497357,59.56,73555.03,0.0,0.99349,1e-05,0.58367]
[1780068498363,59.56,73543.74,0.0,0.99339,1e-05,0.59223]
[1780068502401,59.56,73560.19,0.0,0.99354,1e-05,0.57979]
[1780068504412,59.56,73569.41,0.0,0.99363,1e-05,0.57292]
[1780068507437,59.56,73580.94,0.0,0.99374,1e-05,0.56442]
[1780068508440,59.56,73596.62,0.0,0.99388,1e-05,0.55303]
[1780068509461,59.56,73603.32,0.0,0.99394,1e-05,0.54822]
[1780068510454,59.56,73609.19,0.0,0.994,1e-05,0.54404]
[1780068512471,59.56,73598.25,0.0,0.99392,1e-05,0.54985]
[1780068515492,59.56,73604.67,0.0,0.99398,1e-05,0.54526]
[1780068520531,59.56,73601.95,0.0,0.99395,1e-05,0.5472]
[1780068525568,59.56,73600.93,0.0,0.99394,1e-05,0.54793]
[1780068530602,59.56,73601.18,0.0,0.99395,1e-05,0.54775]
[1780068535637,59.56,73598.19,0.0,0.99392,1e-05,0.54989]
[1780068537653,59.56,73592.43,0.0,0.99387,1e-05,0.55404]
[1780068539668,59.56,73602.93,0.0,0.99396,1e-05,0.5465]
[1780068540680,59.56,73609.09,0.0,0.99402,1e-05,0.54213]
[1780068543709,59.56,73622.62,0.0,0.99414,1e-05,0.53261]
[1780068545720,59.56,73629.15,0.0,0.99419,1e-05,0.52807]
[1780068550755,59.56,73623.13,0.0,0.99414,1e-05,0.53226]
[1780068555790,59.56,73619.86,0.0,0.99411,1e-05,0.53454]
[1780068556797,59.56,73612.64,0.0,0.99405,1e-05,0.53962]
[1780068557804,59.56,73606.78,0.0,0.994,1e-05,0.54376]
[1780068562849,59.56,73603.62,0.0,0.99397,1e-05,0.54601]
[1780068564868,59.56,73597.61,0.0,0.99391,1e-05,0.55031]
[1780068567882,59.56,73583.77,0.0,0.99379,1e-05,0.56031]
[1780068569008,59.56,73576.04,0.0,0.99372,1e-05,0.56597]
[1780068572921,59.56,73570.16,0.0,0.99368,1e-05,0.56825]
[1780068575941,59.56,73578.09,0.0,0.99376,1e-05,0.56242]
[1780068577964,59.56,73571.96,0.0,0.9937,1e-05,0.56692]
[1780068582003,59.56,73568.26,0.0,0.99366,1e-05,0.56965]
[1780068582998,59.56,73576.99,0.0,0.99375,1e-05,0.56323]
[1780068584013,59.56,73591.24,0.0,0.99388,1e-05,0.55288]
[1780068585030,59.56,73585.08,0.0,0.99382,1e-05,0.55733]
[1780068586033,59.56,73580.73,0.0,0.99378,1e-05,0.5605]
[1780068588043,59.56,73586.55,0.0,0.99383,1e-05,0.55627]
[1780068589153,59.56,73575.0,0.0,0.99373,1e-05,0.56469]
[1780068591063,59.56,73571.44,0.0,0.99369,1e-05,0.5673]
[1780068596102,59.56,73574.8,0.0,0.99373,1e-05,0.56483]
[1780068599231,59.56,73562.02,0.0,0.99361,1e-05,0.57428]
[1780068600171,59.56,73562.28,0.0,0.99361,1e-05,0.57408]
[1780068601142,59.56,73554.04,0.0,0.99353,1e-05,0.58024]
[1780068602148,59.56,73543.51,0.0,0.99343,1e-05,0.58819]
[1780068603155,59.56,73550.74,0.0,0.9935,1e-05,0.58272]
[1780068604166,59.56,73549.0,0.0,0.99348,1e-05,0.58403]
[1780068606184,59.56,73559.5,0.0,0.99358,1e-05,0.57615]
[1780068608201,59.56,73569.61,0.0,0.99368,1e-05,0.56865]
[1780068609352,59.56,73583.45,0.0,0.99381,1e-05,0.55852]
[1780068611215,59.56,73589.29,0.0,0.99386,1e-05,0.55429]
[1780068612234,59.56,73585.14,0.0,0.99382,1e-05,0.55729]
[1780068613244,59.56,73577.78,0.0,0.99375,1e-05,0.56265]
[1780068615264,59.56,73577.75,0.0,0.99375,1e-05,0.56267]
[1780068619431,59.56,73588.67,0.0,0.99385,1e-05,0.55473]
[1780068620305,59.56,73588.67,0.0,0.99385,1e-05,0.55473]
[1780068624339,59.56,73583.29,0.0,0.9938,1e-05,0.55863]
[1780068625348,59.56,73596.24,0.0,0.99392,1e-05,0.54929]
[1780068626354,59.56,73604.1,0.0,0.99399,1e-05,0.54368]
[1780068627359,59.56,73600.95,0.0,0.99397,1e-05,0.54592]
[1780068629507,59.56,73604.85,0.0,0.994,1e-05,0.54315]
[1780068631387,59.56,73605.56,0.0,0.99403,1e-05,0.54066]
[1780068632396,59.56,73610.95,0.0,0.99408,1e-05,0.53686]
[1780068633399,59.56,73618.39,0.0,0.99414,1e-05,0.53165]
[1780068635414,59.56,73624.94,0.0,0.9942,1e-05,0.5271]
[1780068637429,59.56,73625.55,0.0,0.9942,1e-05,0.52668]
[1780068639581,59.56,73633.86,0.0,0.99427,1e-05,0.52095]
[1780068641456,59.56,73635.03,0.0,0.99428,1e-05,0.52015]
[1780068644489,59.56,73642.57,0.0,0.99435,1e-05,0.51501]
[1780068645488,59.56,73653.4,0.0,0.99444,1e-05,0.50771]
[1780068646493,59.56,73661.49,0.0,0.99451,1e-05,0.50231]
[1780068647507,59.56,73667.4,0.0,0.99456,1e-05,0.49839]
[1780068648509,59.56,73673.69,0.0,0.99461,1e-05,0.49426]
[1780068649670,59.56,73687.89,0.0,0.99472,1e-05,0.48503]
[1780068651528,59.56,73694.62,0.0,0.99478,1e-05,0.4807]
[1780068652537,59.56,73689.0,0.0,0.99473,1e-05,0.48431]
[1780068653542,59.56,73682.9,0.0,0.99468,1e-05,0.48825]
[1780068655563,59.56,73691.63,0.0,0.99475,1e-05,0.48262]
[1780068656567,59.56,73696.25,0.0,0.99479,1e-05,0.47966]
[1780068661607,59.56,73700.24,0.0,0.99482,1e-05,0.47712]
[1780068662621,59.56,73707.64,0.0,0.99488,1e-05,0.47243]
[1780068663619,59.56,73715.78,0.0,0.99494,1e-05,0.46732]
[1780068664626,59.56,73708.14,0.0,0.99488,1e-05,0.47212]
[1780068665655,59.56,73704.97,0.0,0.99486,1e-05,0.47412]
[1780068666642,59.56,73686.05,0.0,0.99471,1e-05,0.48621]
[1780068667650,59.56,73672.43,0.0,0.9946,1e-05,0.49508]
[1780068668658,59.56,73662.28,0.0,0.99451,1e-05,0.50178]
[1780068669665,59.56,73668.39,0.0,0.99456,1e-05,0.49774]
[1780068671690,59.56,73664.12,0.0,0.99453,1e-05,0.50056]
[1780068672687,59.56,73671.4,0.0,0.99459,1e-05,0.49576]
[1780068675727,59.56,73665.67,0.0,0.99454,1e-05,0.49954]
[1780068676734,59.56,73673.91,0.0,0.99461,1e-05,0.49411]
[1780068677735,59.56,73696.03,0.0,0.99479,1e-05,0.4798]
[1780068678761,59.56,73713.18,0.0,0.99492,1e-05,0.46895]
[1780068679753,59.56,73710.52,0.0,0.9949,1e-05,0.47062]
[1780068680760,59.56,73720.36,0.0,0.99497,1e-05,0.46447]
[1780068681767,59.56,73718.16,0.0,0.99496,1e-05,0.46584]
[1780068686802,59.56,73714.48,0.0,0.99493,1e-05,0.46814]
[1780068688816,59.56,73702.15,0.0,0.99483,1e-05,0.47591]
[1780068689824,59.56,73711.01,0.0,0.9949,1e-05,0.47031]
[1780068691838,59.56,73715.95,0.0,0.99496,1e-05,0.46544]
[1780068694862,59.56,73723.75,0.0,0.99502,1e-05,0.4606]
[1780068695869,59.56,73728.68,0.0,0.99506,1e-05,0.45757]
[1780068700061,59.56,73735.52,0.0,0.99511,1e-05,0.45338]
[1780068702921,59.56,73742.18,0.0,0.99516,1e-05,0.44934]
[1780068705943,59.56,73749.27,0.0,0.99521,1e-05,0.44508]
[1780068707962,59.56,73754.52,0.0,0.99525,1e-05,0.44194]
[1780068711991,59.56,73759.74,0.0,0.99529,1e-05,0.43884]
[1780068714008,59.56,73752.3,0.0,0.99523,1e-05,0.44326]
[1780068715014,59.56,73740.91,0.0,0.99515,1e-05,0.45011]
[1780068717034,59.56,73729.14,0.0,0.99506,1e-05,0.45728]
[1780068722068,59.56,73742.35,0.0,0.99516,1e-05,0.44924]
[1780068723201,59.56,73754.04,0.0,0.99524,1e-05,0.44223]
[1780068724093,59.56,73761.14,0.0,0.9953,1e-05,0.43801]
[1780068725129,59.56,73754.78,0.0,0.99525,1e-05,0.44179]
[1780068730310,59.56,73751.35,0.0,0.99522,1e-05,0.44383]
[1780068734180,59.56,73745.14,0.0,0.99518,1e-05,0.44756]
[1780068737202,59.56,73759.06,0.0,0.99528,1e-05,0.43924]
[1780068740386,59.56,73741.77,0.0,0.99515,1e-05,0.44959]
[1780068741235,59.56,73741.78,0.0,0.99515,1e-05,0.44959]
[1780068743248,59.56,73748.84,0.0,0.99521,1e-05,0.44534]
[1780068745264,59.56,73758.58,0.0,0.99528,1e-05,0.43953]
[1780068750458,59.56,73760.78,0.0,0.99529,1e-05,0.43822]
[1780068756364,59.56,73760.32,0.0,0.99531,1e-05,0.43679]
[1780068760585,59.56,73767.13,0.0,0.99536,1e-05,0.43279]
[1780068762399,59.56,73769.4,0.0,0.99537,1e-05,0.43147]
[1780068765422,59.56,73774.77,0.0,0.99541,1e-05,0.42834]
[1780068768442,59.56,73780.22,0.0,0.99545,1e-05,0.42519]
[1780068770663,59.56,73773.82,0.0,0.9954,1e-05,0.42889]
[1780068776502,59.56,73778.25,0.0,0.99543,1e-05,0.42632]
[1780068780733,59.56,73784.74,0.0,0.99548,1e-05,0.42259]
[1780068786574,59.56,73785.37,0.0,0.99548,1e-05,0.42223]
[1780068789646,59.56,73792.54,0.0,0.99553,1e-05,0.41813]
[1780068790845,59.56,73826.04,0.0,0.99576,1e-05,0.39947]
[1780068791637,59.56,73826.04,0.0,0.99576,1e-05,0.39947]
[1780068792647,59.56,73861.56,0.0,0.99599,1e-05,0.38046]
[1780068793647,59.56,73879.79,0.0,0.9961,1e-05,0.37101]
[1780068795679,59.56,73893.64,0.0,0.99618,1e-05,0.36397]
[1780068796669,59.56,73892.66,0.0,0.99617,1e-05,0.36447]
[1780068797681,59.56,73886.29,0.0,0.99614,1e-05,0.36769]
[1780068798683,59.56,73894.5,0.0,0.99619,1e-05,0.36354]
[1780068800981,59.56,73946.81,0.0,0.99649,1e-05,0.33801]
[1780068802720,59.56,73946.48,0.0,0.99648,1e-05,0.33816]
[1780068804743,59.56,73922.07,0.0,0.99635,1e-05,0.34988]
[1780068805753,59.56,73909.81,0.0,0.99628,1e-05,0.3559]
[1780068806752,59.56,73898.46,0.0,0.99621,1e-05,0.36155]
[1780068809778,59.56,73891.31,0.0,0.99617,1e-05,0.36515]
[1780068811068,59.56,73900.95,0.0,0.99624,1e-05,0.35883]
[1780068811832,59.56,73901.17,0.0,0.99624,1e-05,0.35872]
[1780068814817,59.56,73893.69,0.0,0.9962,1e-05,0.36246]
[1780068815832,59.56,73886.19,0.0,0.99615,1e-05,0.36625]
[1780068816832,59.56,73883.12,0.0,0.99613,1e-05,0.36781]
[1780068819860,59.56,73894.46,0.0,0.9962,1e-05,0.36208]
[1780068820866,59.56,73882.05,0.0,0.99613,1e-05,0.36836]
[1780068824916,59.56,73888.34,0.0,0.99616,1e-05,0.36516]
[1780068826914,59.56,73891.73,0.0,0.99618,1e-05,0.36345]
[1780068827921,59.56,73901.48,0.0,0.99624,1e-05,0.35857]
[1780068828929,59.56,73901.79,0.0,0.99624,1e-05,0.35841]
[1780068829935,59.56,73896.57,0.0,0.99621,1e-05,0.36102]
[1780068831957,59.56,73904.39,0.0,0.99626,1e-05,0.35712]
[1780068832961,59.56,73907.44,0.0,0.99628,1e-05,0.35561]
[1780068834976,59.56,73915.2,0.0,0.99632,1e-05,0.35179]
[1780068835982,59.56,73931.72,0.0,0.99642,1e-05,0.34378]
[1780068836997,59.56,73938.01,0.0,0.99645,1e-05,0.34077]
[1780068837998,59.56,73933.74,0.0,0.99643,1e-05,0.34281]
[1780068841028,59.56,73935.75,0.0,0.99644,1e-05,0.34185]
[1780068843046,59.56,73940.47,0.0,0.99647,1e-05,0.3396]
[1780068844050,59.56,73956.08,0.0,0.99655,1e-05,0.33226]
[1780068845059,59.56,73955.73,0.0,0.99655,1e-05,0.33242]
[1780068846067,59.56,73960.61,0.0,0.99658,1e-05,0.33016]
[1780068848077,59.56,73958.62,0.0,0.99656,1e-05,0.33108]
[1780068853114,59.56,73960.15,0.0,0.99657,1e-05,0.33037]
[1780068854121,59.56,73970.74,0.0,0.99663,1e-05,0.32549]
[1780068855128,59.56,73978.24,0.0,0.99667,1e-05,0.32207]
[1780068856150,59.56,73982.51,0.0,0.99669,1e-05,0.32014]
[1780068858151,59.56,73974.31,0.0,0.99665,1e-05,0.32386]
[1780068859162,59.56,73969.93,0.0,0.99663,1e-05,0.32586]
[1780068862183,59.56,73980.7,0.0,0.99668,1e-05,0.32096]
[1780068863188,59.56,73983.61,0.0,0.9967,1e-05,0.31964]
[1780068866213,59.56,73976.22,0.0,0.99666,1e-05,0.32299]
[1780068867218,59.56,73972.37,0.0,0.99664,1e-05,0.32474]
[1780068869233,59.56,73965.93,0.0,0.9966,1e-05,0.3277]
[1780068871535,59.56,73957.56,0.0,0.99657,1e-05,0.33019]
[1780068873266,59.56,73950.49,0.0,0.99653,1e-05,0.33348]
[1780068878293,59.56,73951.81,0.0,0.99654,1e-05,0.33286]
[1780068881620,59.56,73931.59,0.0,0.99643,1e-05,0.34242]
[1780068882323,59.56,73931.37,0.0,0.99643,1e-05,0.34253]
[1780068883351,59.56,73939.55,0.0,0.99647,1e-05,0.33863]
[1780068884338,59.56,73944.05,0.0,0.9965,1e-05,0.3365]
[1780068886354,59.56,73946.32,0.0,0.99651,1e-05,0.33544]
[1780068887362,59.56,73951.45,0.0,0.99654,1e-05,0.33303]
[1780068888370,59.56,73948.48,0.0,0.99652,1e-05,0.33442]
[1780068891687,59.56,73941.78,0.0,0.99649,1e-05,0.33758]
[1780068893429,59.56,73949.37,0.0,0.99653,1e-05,0.33401]
[1780068894437,59.56,73951.55,0.0,0.99654,1e-05,0.33299]
[1780068896450,59.56,73942.14,0.0,0.99649,1e-05,0.33741]
[1780068897455,59.56,73934.59,0.0,0.99645,1e-05,0.34099]
[1780068898464,59.56,73931.02,0.0,0.99643,1e-05,0.3427]
[1780068901575,59.56,73931.53,0.0,0.99643,1e-05,0.34245]
[1780068903562,59.56,73943.8,0.0,0.9965,1e-05,0.33662]
[1780068904576,59.56,73952.13,0.0,0.99654,1e-05,0.33271]
[1780068905606,59.56,73953.22,0.0,0.99655,1e-05,0.33221]
[1780068907599,59.56,73947.91,0.0,0.99652,1e-05,0.33469]
[1780068908610,59.56,73945.51,0.0,0.99651,1e-05,0.33582]
[1780068910618,59.56,73939.57,0.0,0.99647,1e-05,0.33862]
[1780068911847,59.56,73938.42,0.0,0.99647,1e-05,0.33917]
[1780068915662,59.56,73932.53,0.0,0.99644,1e-05,0.34197]
[1780068917717,59.56,73921.14,0.0,0.99637,1e-05,0.34746]
[1780068918697,59.56,73906.48,0.0,0.99629,1e-05,0.35463]
[1780068919699,59.56,73887.0,0.0,0.99617,1e-05,0.36435]
[1780068920703,59.56,73888.64,0.0,0.99618,1e-05,0.36352]
[1780068921924,59.56,73898.65,0.0,0.99624,1e-05,0.35851]
[1780068923723,59.56,73904.06,0.0,0.99627,1e-05,0.35582]
[1780068928760,59.56,73912.08,0.0,0.99632,1e-05,0.35187]
[1780068931997,59.56,73940.42,0.0,0.99649,1e-05,0.33681]
[1780068933794,59.56,73943.71,0.0,0.99651,1e-05,0.33527]
[1780068938845,59.56,73944.13,0.0,0.99651,1e-05,0.33507]
[1780068940848,59.56,73959.22,0.0,0.9966,1e-05,0.32804]
[1780068942078,59.56,73975.34,0.0,0.99668,1e-05,0.32068]
[1780068942867,59.56,73975.34,0.0,0.99668,1e-05,0.32068]
[1780068943904,59.56,73993.8,0.0,0.99678,1e-05,0.31242]
[1780068944901,59.56,74002.25,0.0,0.99682,1e-05,0.30871]
[1780068946918,59.56,73991.32,0.0,0.99676,1e-05,0.31352]
[1780068947949,59.56,73990.03,0.0,0.99676,1e-05,0.31409]
[1780068948962,59.56,73998.18,0.0,0.9968,1e-05,0.31049]
[1780068950953,59.56,73994.49,0.0,0.99678,1e-05,0.31212]
[1780068952225,59.56,74020.36,0.0,0.99691,0.0,0.30087]
[1780068953976,59.56,74030.28,0.0,0.99696,0.0,0.29665]
[1780068954995,59.56,74023.54,0.0,0.99693,0.0,0.29951]
[1780068956000,59.56,74025.77,0.0,0.99694,0.0,0.29857]
[1780068958015,59.56,74019.49,0.0,0.99691,0.0,0.30129]
[1780068959019,59.56,74016.96,0.0,0.99689,0.0,0.3024]
[1780068961044,59.56,74027.5,0.0,0.99694,0.0,0.2979]
[1780068962301,59.56,74042.27,0.0,0.99702,0.0,0.29172]
[1780068963087,59.57,74042.27,0.0,0.99701,0.0,0.29196]
[1780068964186,59.57,74056.85,0.0,0.99708,0.0,0.28594]
[1780068965096,59.57,74065.59,0.0,0.99712,0.0,0.28238]
[1780068967126,59.57,74054.68,0.0,0.99707,0.0,0.28686]
[1780068968126,59.57,74055.56,0.0,0.99708,0.0,0.2865]
[1780068973164,59.57,74049.48,0.0,0.99705,0.0,0.28906]
[1780068975181,59.57,74055.6,0.0,0.99708,0.0,0.28654]
[1780068976190,59.57,74065.37,0.0,0.99712,0.0,0.28256]
[1780068977196,59.57,74074.75,0.0,0.99716,0.0,0.27879]
[1780068978202,59.57,74075.97,0.0,0.99717,0.0,0.2783]
[1780068980221,59.57,74069.27,0.0,0.99714,0.0,0.28099]
[1780068982242,59.57,74063.73,0.0,0.99711,0.0,0.28323]
[1780068983268,59.57,74071.16,0.0,0.99715,0.0,0.28023]
[1780068984258,59.57,74078.4,0.0,0.99718,0.0,0.27733]
[1780068985262,59.57,74078.73,0.0,0.99718,0.0,0.2772]
[1780068988295,59.57,74073.27,0.0,0.99716,0.0,0.27938]
[1780068993337,59.57,74073.74,0.0,0.99717,0.0,0.27798]
[1780068998375,59.57,74069.13,0.0,0.99715,0.0,0.27982]
[1780068999391,59.57,74047.62,0.0,0.99705,0.0,0.28858]
[1780069000379,59.57,74030.27,0.0,0.99697,0.0,0.29581]
[1780069001392,59.57,74021.37,0.0,0.99692,0.0,0.29959]
[1780069002395,59.57,74027.39,0.0,0.99695,0.0,0.29703]
[1780069003399,59.57,74040.1,0.0,0.99701,0.0,0.2917]
[1780069004410,59.57,74037.09,0.0,0.997,0.0,0.29295]
[1780069005414,59.57,74030.4,0.0,0.99697,0.0,0.29576]
[1780069006420,59.57,74024.85,0.0,0.99694,0.0,0.29811]
[1780069007429,59.57,74025.26,0.0,0.99694,0.0,0.29793]
[1780069008435,59.57,74035.44,0.0,0.99699,0.0,0.29364]
[1780069009445,59.57,74040.53,0.0,0.99702,0.0,0.29152]
[1780069013470,59.57,74050.87,0.0,0.99707,0.0,0.28724]
[1780069018505,59.57,74043.75,0.0,0.99703,0.0,0.29018]
[1780069020526,59.57,74049.02,0.0,0.99706,0.0,0.288]
[1780069021535,59.57,74058.33,0.0,0.9971,0.0,0.28419]
[1780069022804,59.57,74068.32,0.0,0.99715,0.0,0.28015]
[1780069023546,59.57,74068.32,0.0,0.99715,0.0,0.28015]
[1780069027573,59.57,74058.77,0.0,0.9971,0.0,0.28401]
[1780069029588,59.57,74053.22,0.0,0.99708,0.0,0.28628]
[1780069030599,59.57,74048.16,0.0,0.99705,0.0,0.28836]
[1780069031601,59.57,74044.19,0.0,0.99703,0.0,0.29]
[1780069032875,59.57,74030.05,0.0,0.99697,0.0,0.29591]
[1780069033616,59.57,74029.95,0.0,0.99697,0.0,0.29595]
[1780069034621,59.57,74021.7,0.0,0.99693,0.0,0.29945]
[1780069039658,59.57,74032.01,0.0,0.99698,0.0,0.29508]
[1780069041670,59.57,74024.49,0.0,0.99694,0.0,0.29826]
[1780069045707,59.58,74007.42,0.0,0.99685,1e-05,0.30583]
[1780069046712,59.58,73999.07,0.0,0.99681,1e-05,0.3095]
[1780069048739,59.58,73993.4,0.0,0.99678,1e-05,0.31205]
[1780069049833,59.58,73966.61,0.0,0.99664,1e-05,0.32408]
[1780069050834,59.58,73958.58,0.0,0.9966,1e-05,0.32777]
[1780069051847,59.58,73950.4,0.0,0.99657,1e-05,0.33017]
[1780069053044,59.58,73901.72,0.0,0.99629,1e-05,0.35345]
[1780069053855,59.58,73901.96,0.0,0.99629,1e-05,0.35333]
[1780069054940,59.58,73878.5,0.0,0.99616,1e-05,0.36505]
[1780069055895,59.58,73884.15,0.0,0.99619,1e-05,0.3622]
[1780069056883,59.58,73891.8,0.0,0.99624,1e-05,0.35837]
[1780069059916,59.58,73885.18,0.0,0.9962,1e-05,0.36168]
[1780069061926,59.58,73890.9,0.0,0.99623,1e-05,0.35881]
[1780069063145,59.58,73899.15,0.0,0.99628,1e-05,0.35472]
[1780069064945,59.58,73895.64,0.0,0.99626,1e-05,0.35646]
[1780069067967,59.58,73886.92,0.0,0.99621,1e-05,0.3608]
[1780069070987,59.58,73903.43,0.0,0.9963,1e-05,0.35261]
[1780069071995,59.58,73902.57,0.0,0.9963,1e-05,0.35303]
[1780069076022,59.58,73910.93,0.0,0.99635,1e-05,0.34894]
[1780069077031,59.58,73916.66,0.0,0.99638,1e-05,0.34616]
[1780069078037,59.58,73919.48,0.0,0.9964,1e-05,0.3448]
[1780069079044,59.58,73911.65,0.0,0.99635,1e-05,0.34859]
[1780069080097,59.58,73907.42,0.0,0.99633,1e-05,0.35065]
[1780069082067,59.58,73894.93,0.0,0.99625,1e-05,0.35681]
[1780069083328,59.58,73906.52,0.0,0.99632,1e-05,0.35109]
[1780069084084,59.58,73906.3,0.0,0.99632,1e-05,0.3512]
[1780069085088,59.58,73900.68,0.0,0.99629,1e-05,0.35396]
[1780069086092,59.58,73898.77,0.0,0.99628,1e-05,0.35491]
[1780069087099,59.58,73906.94,0.0,0.99632,1e-05,0.35089]
[1780069088111,59.58,73908.68,0.0,0.99633,1e-05,0.35004]
[1780069092144,59.58,73915.38,0.0,0.99637,1e-05,0.34678]
[1780069093399,59.58,73931.38,0.0,0.99646,1e-05,0.3391]
[1780069095168,59.58,73931.55,0.0,0.99646,1e-05,0.33902]
[1780069097183,59.58,73925.33,0.0,0.99643,1e-05,0.34199]
[1780069099196,59.58,73940.29,0.0,0.99651,1e-05,0.33489]
[1780069100203,59.58,73950.39,0.0,0.99657,1e-05,0.33018]
[1780069101216,59.58,73952.2,0.0,0.99658,1e-05,0.32934]
[1780069102220,59.58,73963.69,0.0,0.99664,1e-05,0.32405]
[1780069103473,59.58,73973.17,0.0,0.99669,1e-05,0.31975]
[1780069104233,59.58,73973.17,0.0,0.99669,1e-05,0.31975]
[1780069107259,59.58,73983.73,0.0,0.99674,1e-05,0.31501]
[1780069108265,59.58,73980.48,0.0,0.99673,1e-05,0.31646]
[1780069109272,59.58,73968.97,0.0,0.99667,1e-05,0.32165]
[1780069110291,59.58,73960.12,0.0,0.99662,1e-05,0.32569]
[1780069111295,59.58,73984.41,0.0,0.99676,1e-05,0.31337]
[1780069112303,59.58,74007.16,0.0,0.99688,0.0,0.30342]
[1780069113543,59.58,74003.11,0.0,0.99686,1e-05,0.30517]
[1780069115332,59.58,73997.72,0.0,0.99683,1e-05,0.30752]
[1780069116341,59.58,73995.5,0.0,0.99682,1e-05,0.30849]
[1780069117346,59.58,73986.07,0.0,0.99677,1e-05,0.31264]
[1780069118356,59.58,73985.37,0.0,0.99677,1e-05,0.31295]
[1780069123613,59.58,74001.24,0.0,0.99685,1e-05,0.30598]
[1780069124405,59.58,74001.24,0.0,0.99685,1e-05,0.30598]
[1780069125407,59.58,74009.86,0.0,0.99689,0.0,0.30226]
[1780069126416,59.58,74009.06,0.0,0.99689,0.0,0.3026]
[1780069129438,59.58,74001.91,0.0,0.99685,1e-05,0.30569]
[1780069130443,59.58,73992.81,0.0,0.9968,1e-05,0.30967]
[1780069131451,59.58,73991.75,0.0,0.9968,1e-05,0.31013]
[1780069134472,59.58,73999.59,0.0,0.99684,1e-05,0.3067]
[1780069135483,59.58,74003.24,0.0,0.99686,1e-05,0.30512]
[1780069137498,59.58,74011.14,0.0,0.9969,0.0,0.30171]
[1780069138504,59.58,74013.76,0.0,0.99691,0.0,0.30058]
[1780069143541,59.58,74014.77,0.0,0.99691,0.0,0.30015]
[1780069148575,59.58,73995.91,0.0,0.99682,1e-05,0.30831]
[1780069149582,59.58,73990.8,0.0,0.99679,1e-05,0.31055]
[1780069150591,59.58,73988.26,0.0,0.99678,1e-05,0.31167]
[1780069152604,59.58,73995.35,0.0,0.99682,1e-05,0.30855]
[1780069154620,59.58,74000.97,0.0,0.99684,1e-05,0.3061]
[1780069158647,59.58,74007.12,0.0,0.99688,0.0,0.30344]
[1780069161669,59.58,74000.84,0.0,0.99684,1e-05,0.30616]
[1780069165694,59.58,73995.65,0.0,0.99682,1e-05,0.30842]
[1780069170732,59.58,73995.9,0.0,0.99682,1e-05,0.30831]
[1780069172746,59.58,74004.48,0.0,0.99688,0.0,0.30328]
[1780069173969,59.58,74010.16,0.0,0.9969,0.0,0.30083]
[1780069174764,59.58,74010.46,0.0,0.99691,0.0,0.30071]
[1780069179794,59.58,74005.39,0.0,0.99688,0.0,0.30288]
[1780069182817,59.58,74010.77,0.0,0.99691,0.0,0.30057]
[1780069184830,59.58,74005.89,0.0,0.99688,0.0,0.30267]
[1780069189864,59.58,74005.67,0.0,0.99688,0.0,0.30276]
[1780069194899,59.58,74006.59,0.0,0.99689,0.0,0.30237]
[1780069199935,59.58,74005.87,0.0,0.99688,0.0,0.30268]
[1780069201952,59.58,73996.43,0.0,0.99684,1e-05,0.30677]
[1780069202958,59.58,73979.83,0.0,0.99675,1e-05,0.31408]
[1780069204198,59.58,73989.21,0.0,0.9968,1e-05,0.30993]
[1780069204969,59.58,73989.43,0.0,0.9968,1e-05,0.30983]
[1780069210008,59.58,73991.28,0.0,0.99681,1e-05,0.30902]
[1780069215048,59.58,73989.52,0.0,0.9968,1e-05,0.30979]
[1780069220093,59.58,73986.22,0.0,0.99678,1e-05,0.31124]
[1780069221091,59.58,73994.63,0.0,0.99683,1e-05,0.30755]
[1780069222324,59.58,74004.23,0.0,0.99687,0.0,0.30338]
[1780069228150,59.58,73999.64,0.0,0.99685,1e-05,0.30537]
[1780069230155,59.58,73976.97,0.0,0.99674,1e-05,0.31535]
[1780069232395,59.58,73998.56,0.0,0.99686,1e-05,0.30453]
[1780069233179,59.58,73998.59,0.0,0.99686,1e-05,0.30452]
[1780069234212,59.58,73989.87,0.0,0.99682,1e-05,0.30832]
[1780069239233,59.58,74000.3,0.0,0.99687,0.0,0.30378]
[1780069240252,59.58,74010.87,0.0,0.99692,0.0,0.29924]
[1780069241236,59.58,74015.68,0.0,0.99694,0.0,0.29719]
[1780069246270,59.58,74013.99,0.0,0.99694,0.0,0.29791]
[1780069251313,59.58,74020.22,0.0,0.99697,0.0,0.29527]
[1780069252325,59.58,74040.14,0.0,0.99706,0.0,0.28698]
[1780069253542,59.58,74048.66,0.0,0.9971,0.0,0.28349]
[1780069254332,59.58,74048.66,0.0,0.9971,0.0,0.28349]
[1780069257355,59.58,74043.63,0.0,0.99708,0.0,0.28554]
[1780069259367,59.58,74052.56,0.0,0.99712,0.0,0.28191]
[1780069260378,59.58,74055.33,0.0,0.99713,0.0,0.28079]
[1780069262392,59.58,74048.9,0.0,0.9971,0.0,0.28339]
[1780069263616,59.58,74041.95,0.0,0.99707,0.0,0.28623]
[1780069264405,59.58,74042.34,0.0,0.99707,0.0,0.28607]
[1780069265413,59.58,74047.56,0.0,0.9971,0.0,0.28394]
[1780069266420,59.58,74054.14,0.0,0.99713,0.0,0.28127]
[1780069267425,59.58,74060.45,0.0,0.99716,0.0,0.27873]
[1780069268436,59.58,74061.21,0.0,0.99716,0.0,0.27842]
[1780069271455,59.58,74067.46,0.0,0.99719,0.0,0.27593]
[1780069272461,59.58,74081.82,0.0,0.99725,0.0,0.27028]
[1780069273686,59.58,74089.01,0.0,0.99728,0.0,0.26748]
[1780069275483,59.58,74089.6,0.0,0.99729,0.0,0.26725]
[1780069279511,59.58,74083.6,0.0,0.99726,0.0,0.26958]
[1780069282532,59.58,74077.34,0.0,0.99723,0.0,0.27203]
[1780069283757,59.58,74070.78,0.0,0.9972,0.0,0.27461]
[1780069287586,59.58,74059.85,0.0,0.99715,0.0,0.27897]
[1780069288581,59.58,74047.14,0.0,0.99709,0.0,0.28411]
[1780069289596,59.58,74048.03,0.0,0.9971,0.0,0.28375]
[1780069290600,59.58,74040.11,0.0,0.99706,0.0,0.28699]
[1780069291609,59.58,74039.88,0.0,0.99707,0.0,0.28584]
[1780069294631,59.58,74034.24,0.0,0.99705,0.0,0.28816]
[1780069295882,59.58,74010.9,0.0,0.99693,0.0,0.29794]
[1780069296652,59.58,74011.36,0.0,0.99694,0.0,0.29774]
[1780069297656,59.58,74009.56,0.0,0.99693,0.0,0.29851]
[1780069299672,59.58,74001.42,0.0,0.99689,0.0,0.30199]
[1780069301689,59.58,73992.46,0.0,0.99684,1e-05,0.30587]
[1780069302708,59.58,73982.24,0.0,0.99679,1e-05,0.31035]
[1780069303706,59.58,73979.42,0.0,0.99678,1e-05,0.31159]
[1780069304710,59.58,73984.95,0.0,0.9968,1e-05,0.30915]
[1780069305718,59.58,73989.54,0.0,0.99683,1e-05,0.30714]
[1780069308739,59.58,73992.82,0.0,0.99684,1e-05,0.30571]
[1780069310785,59.58,73986.69,0.0,0.99681,1e-05,0.30839]
[1780069311780,59.58,73972.94,0.0,0.99674,1e-05,0.31447]
[1780069312782,59.58,73951.54,0.0,0.99663,1e-05,0.32413]
[1780069313789,59.58,73931.14,0.0,0.99652,1e-05,0.33359]
[1780069314807,59.58,73931.44,0.0,0.99652,1e-05,0.33345]
[1780069315804,59.58,73923.54,0.0,0.99648,1e-05,0.33717]
[1780069316811,59.58,73917.03,0.0,0.99644,1e-05,0.34027]
[1780069317820,59.58,73903.82,0.0,0.99637,1e-05,0.34662]
[1780069318825,59.58,73899.24,0.0,0.99634,1e-05,0.34885]
[1780069320838,59.58,73893.17,0.0,0.9963,1e-05,0.35182]
[1780069322881,59.58,73891.92,0.0,0.9963,1e-05,0.35244]
[1780069323860,59.58,73907.29,0.0,0.99638,1e-05,0.34494]
[1780069324881,59.58,73914.4,0.0,0.99643,1e-05,0.34152]
[1780069325895,59.58,73913.86,0.0,0.99642,1e-05,0.34178]
[1780069328914,59.58,73895.48,0.0,0.99632,1e-05,0.35069]
[1780069329914,59.58,73887.47,0.0,0.99627,1e-05,0.35464]
[1780069334949,59.58,73889.3,0.0,0.99628,1e-05,0.35373]
[1780069335974,59.58,73880.56,0.0,0.99623,1e-05,0.35807]
[1780069337975,59.58,73889.14,0.0,0.99628,1e-05,0.35381]
[1780069341000,59.58,73870.52,0.0,0.99617,1e-05,0.36311]
[1780069342008,59.58,73862.82,0.0,0.99612,1e-05,0.36702]
[1780069344037,59.58,73850.89,0.0,0.99605,1e-05,0.37314]
[1780069345049,59.58,73856.39,0.0,0.99608,1e-05,0.37031]
[1780069346046,59.58,73849.8,0.0,0.99604,1e-05,0.37371]
[1780069348079,59.58,73839.52,0.0,0.99598,1e-05,0.37906]
[1780069349072,59.58,73825.49,0.0,0.99589,1e-05,0.38648]
[1780069351083,59.58,73831.04,0.0,0.99594,1e-05,0.38198]
[1780069354109,59.58,73825.03,0.0,0.9959,1e-05,0.38516]
[1780069356132,59.58,73818.48,0.0,0.99586,1e-05,0.38866]
[1780069357142,59.58,73811.64,0.0,0.99582,1e-05,0.39234]
[1780069358150,59.58,73799.88,0.0,0.99574,1e-05,0.39874]
[1780069359148,59.58,73810.62,0.0,0.99581,1e-05,0.39289]
[1780069360164,59.58,73816.46,0.0,0.99585,1e-05,0.38974]
[1780069361169,59.58,73807.25,0.0,0.99579,1e-05,0.39472]
[1780069362178,59.58,73796.43,0.0,0.99572,1e-05,0.40063]
[1780069365203,59.58,73787.02,0.0,0.99565,1e-05,0.40584]
[1780069366479,59.58,73778.1,0.0,0.99559,1e-05,0.41083]
[1780069367254,59.58,73778.26,0.0,0.9956,1e-05,0.41074]
[1780069369253,59.58,73794.16,0.0,0.9957,1e-05,0.40188]
[1780069370249,59.58,73802.08,0.0,0.99576,1e-05,0.39754]
[1780069371258,59.58,73798.28,0.0,0.99573,1e-05,0.39962]
[1780069372287,59.58,73784.91,0.0,0.99564,1e-05,0.40702]
[1780069373287,59.58,73787.68,0.0,0.99566,1e-05,0.40547]
[1780069376598,59.58,73766.74,0.0,0.99552,1e-05,0.41726]
[1780069377362,59.58,73767.0,0.0,0.99552,1e-05,0.41711]
[1780069378328,59.58,73768.78,0.0,0.99553,1e-05,0.4161]
[1780069381364,59.58,73754.87,0.0,0.99543,1e-05,0.42407]
[1780069382366,59.58,73737.75,0.0,0.99531,1e-05,0.43406]
[1780069383387,59.58,73732.39,0.0,0.99527,1e-05,0.43723]
[1780069384397,59.58,73739.41,0.0,0.99532,1e-05,0.43308]
[1780069385402,59.58,73740.42,0.0,0.99533,1e-05,0.43249]
[1780069386787,59.58,73734.67,0.0,0.99529,1e-05,0.43588]
[1780069388414,59.58,73731.02,0.0,0.99526,1e-05,0.43804]
[1780069391434,59.58,73725.88,0.0,0.99523,1e-05,0.44111]
[1780069393453,59.58,73718.37,0.0,0.99517,1e-05,0.44561]
[1780069394462,59.58,73709.27,0.0,0.9951,1e-05,0.45113]
[1780069395472,59.58,73707.29,0.0,0.99509,1e-05,0.45234]
[1780069396867,59.58,73693.33,0.0,0.99498,1e-05,0.46093]
[1780069397485,59.58,73693.33,0.0,0.99498,1e-05,0.46093]
[1780069398496,59.58,73679.38,0.0,0.99487,1e-05,0.46966]
[1780069399498,59.58,73666.52,0.0,0.99477,1e-05,0.47783]
[1780069400512,59.58,73662.37,0.0,0.99474,1e-05,0.48049]
[1780069402528,59.58,73660.68,0.0,0.99473,1e-05,0.48158]
[1780069404544,59.58,73665.86,0.0,0.99477,1e-05,0.47825]
[1780069405557,59.58,73660.72,0.0,0.99473,1e-05,0.48155]
[1780069406974,59.58,73677.07,0.0,0.99486,1e-05,0.47112]
[1780069408580,59.58,73687.31,0.0,0.99494,1e-05,0.46468]
[1780069409589,59.58,73692.69,0.0,0.99498,1e-05,0.46133]
[1780069410598,59.58,73698.22,0.0,0.99502,1e-05,0.4579]
[1780069411609,59.58,73704.59,0.0,0.99509,1e-05,0.45223]
[1780069412614,59.58,73711.36,0.0,0.99514,1e-05,0.44811]
[1780069413647,59.58,73736.67,0.0,0.99532,1e-05,0.43299]
[1780069414644,59.58,73738.71,0.0,0.99534,1e-05,0.43179]
[1780069415669,59.58,73731.03,0.0,0.99528,1e-05,0.43632]
[1780069417016,59.58,73706.57,0.0,0.9951,1e-05,0.45102]
[1780069418687,59.58,73700.22,0.0,0.99505,1e-05,0.4549]
[1780069419694,59.58,73700.7,0.0,0.99506,1e-05,0.45461]
[1780069421708,59.58,73706.43,0.0,0.9951,1e-05,0.4511]
[1780069425736,59.58,73711.95,0.0,0.99514,1e-05,0.44775]
[1780069427090,59.58,73722.61,0.0,0.99522,1e-05,0.44133]
[1780069432785,59.58,73712.74,0.0,0.99515,1e-05,0.44727]
[1780069433792,59.58,73705.23,0.0,0.99509,1e-05,0.45184]
[1780069434797,59.58,73698.95,0.0,0.99504,1e-05,0.45568]
[1780069438850,59.58,73678.13,0.0,0.99488,1e-05,0.46864]
[1780069439850,59.58,73668.45,0.0,0.99481,1e-05,0.47477]
[1780069440859,59.58,73658.37,0.0,0.99473,1e-05,0.48123]
[1780069441867,59.58,73657.73,0.0,0.99472,1e-05,0.48164]
[1780069442888,59.58,73645.72,0.0,0.99462,1e-05,0.48943]
[1780069443912,59.58,73628.39,0.0,0.99448,1e-05,0.50087]
[1780069444904,59.58,73626.05,0.0,0.99446,1e-05,0.50243]
[1780069449939,59.58,73625.51,0.0,0.99446,1e-05,0.5028]
[1780069454975,59.58,73631.69,0.0,0.99451,1e-05,0.49868]
[1780069457339,59.58,73643.15,0.0,0.9946,1e-05,0.49112]
[1780069459002,59.58,73649.79,0.0,0.99466,1e-05,0.48678]
[1780069460024,59.58,73658.25,0.0,0.99473,1e-05,0.4813]
[1780069461016,59.58,73665.11,0.0,0.99478,1e-05,0.4769]
[1780069464047,59.58,73649.74,0.0,0.99466,1e-05,0.48681]
[1780069465057,59.58,73648.99,0.0,0.99465,1e-05,0.4873]
[1780069470086,59.58,73656.8,0.0,0.99471,1e-05,0.48224]
[1780069471095,59.58,73659.93,0.0,0.99476,1e-05,0.47838]
[1780069474129,59.58,73665.59,0.0,0.9948,1e-05,0.47477]
[1780069476140,59.58,73675.37,0.0,0.99488,1e-05,0.46857]
[1780069477146,59.58,73670.1,0.0,0.99484,1e-05,0.4719]
[1780069478159,59.58,73669.05,0.0,0.99483,1e-05,0.47257]
[1780069483190,59.58,73657.92,0.0,0.99474,1e-05,0.47967]
[1780069484197,59.58,73652.56,0.0,0.9947,1e-05,0.48313]
[1780069487222,59.58,73658.42,0.0,0.99475,1e-05,0.47935]
[1780069489240,59.58,73661.0,0.0,0.99477,1e-05,0.4777]
[1780069493277,59.58,73694.66,0.0,0.99503,1e-05,0.45655]
[1780069494270,59.58,73706.12,0.0,0.99512,1e-05,0.44954]
[1780069495285,59.58,73713.61,0.0,0.99517,1e-05,0.445]
[1780069500326,59.58,73713.05,0.0,0.99517,1e-05,0.44534]
[1780069502340,59.58,73702.59,0.0,0.99509,1e-05,0.45169]
[1780069507370,59.58,73706.42,0.0,0.99512,1e-05,0.44935]
[1780069509391,59.58,73725.71,0.0,0.99526,1e-05,0.43776]
[1780069513423,59.58,73720.23,0.0,0.99522,1e-05,0.44103]
[1780069518462,59.58,73721.55,0.0,0.99523,1e-05,0.44024]
[1780069519472,59.58,73701.2,0.0,0.99508,1e-05,0.45254]
[1780069520486,59.58,73688.63,0.0,0.99498,1e-05,0.46028]
[1780069523513,59.58,73680.34,0.0,0.99492,1e-05,0.46545]
[1780069525519,59.58,73679.56,0.0,0.99491,1e-05,0.46594]
[1780069526526,59.58,73670.46,0.0,0.99484,1e-05,0.47167]
[1780069527914,59.58,73672.68,0.0,0.99486,1e-05,0.47027]
[1780069530555,59.58,73680.28,0.0,0.99492,1e-05,0.46548]
[1780069532572,59.58,73680.03,0.0,0.99494,1e-05,0.46384]
[1780069534596,59.58,73670.36,0.0,0.99486,1e-05,0.46992]
[1780069535598,59.58,73659.47,0.0,0.99477,1e-05,0.47684]
[1780069536608,59.58,73661.94,0.0,0.99479,1e-05,0.47526]
[1780069539632,59.58,73654.95,0.0,0.99474,1e-05,0.47974]
[1780069540643,59.58,73648.11,0.0,0.99468,1e-05,0.48416]
[1780069542648,59.58,73649.38,0.0,0.99469,1e-05,0.48334]
[1780069546721,59.58,73659.92,0.0,0.99478,1e-05,0.47655]
[1780069548077,59.58,73721.92,0.0,0.99525,1e-05,0.43829]
[1780069548714,59.58,73721.92,0.0,0.99525,1e-05,0.43829]
[1780069549720,59.58,73725.04,0.0,0.99527,1e-05,0.43644]
[1780069550730,59.58,73713.99,0.0,0.99519,1e-05,0.44303]
[1780069551739,59.58,73711.67,0.0,0.99518,1e-05,0.44443]
[1780069556771,59.58,73712.34,0.0,0.99518,1e-05,0.44403]
[1780069558149,59.58,73717.59,0.0,0.99522,1e-05,0.44088]
[1780069563838,59.58,73734.31,0.0,0.99534,1e-05,0.43097]
[1780069564837,59.58,73735.2,0.0,0.99535,1e-05,0.43045]
[1780069568228,59.58,73726.71,0.0,0.99529,1e-05,0.43545]
[1780069569874,59.58,73721.6,0.0,0.99525,1e-05,0.43848]
[1780069570877,59.58,73713.64,0.0,0.99519,1e-05,0.44324]
[1780069571908,59.58,73709.87,0.0,0.99516,1e-05,0.44551]
[1780069574910,59.58,73716.68,0.0,0.99521,1e-05,0.44142]
[1780069575918,59.58,73717.29,0.0,0.99522,1e-05,0.44106]
[1780069580953,59.58,73711.58,0.0,0.99518,1e-05,0.44448]
[1780069581966,59.58,73717.9,0.0,0.99522,1e-05,0.44069]
[1780069582974,59.58,73718.79,0.0,0.99523,1e-05,0.44016]
[1780069583981,59.58,73705.54,0.0,0.99513,1e-05,0.44814]
[1780069584987,59.58,73706.0,0.0,0.99513,1e-05,0.44786]
[1780069588372,59.58,73714.15,0.0,0.99519,1e-05,0.44294]
[1780069593057,59.58,73691.08,0.0,0.99504,1e-05,0.45521]
[1780069594067,59.58,73673.66,0.0,0.99491,1e-05,0.46603]
[1780069596078,59.58,73672.46,0.0,0.9949,1e-05,0.46678]
[1780069598457,59.58,73667.39,0.0,0.99486,1e-05,0.46998]
[1780069599098,59.58,73667.39,0.0,0.99486,1e-05,0.46998]
[1780069602122,59.58,73661.21,0.0,0.99481,1e-05,0.4739]
[1780069603130,59.58,73661.7,0.0,0.99481,1e-05,0.47359]
[1780069607169,59.58,73669.14,0.0,0.99487,1e-05,0.46888]
[1780069608528,59.58,73679.67,0.0,0.99495,1e-05,0.46227]
[1780069610178,59.58,73680.5,0.0,0.99496,1e-05,0.46175]
[1780069615216,59.58,73677.54,0.0,0.99494,1e-05,0.4636]
[1780069620247,59.58,73686.65,0.0,0.99501,1e-05,0.45794]
[1780069622268,59.58,73678.63,0.0,0.99494,1e-05,0.46292]
[1780069624277,59.58,73673.17,0.0,0.9949,1e-05,0.46634]
[1780069625287,59.58,73667.73,0.0,0.99486,1e-05,0.46977]
[1780069626292,59.58,73671.73,0.0,0.99489,1e-05,0.46724]
[1780069627300,59.58,73679.19,0.0,0.99495,1e-05,0.46257]
[1780069628347,59.58,73682.09,0.0,0.99497,1e-05,0.46077]
[1780069631337,59.58,73684.53,0.0,0.99499,1e-05,0.45925]
[1780069632342,59.58,73676.57,0.0,0.99493,1e-05,0.46421]
[1780069633367,59.58,73668.37,0.0,0.99486,1e-05,0.46936]
[1780069634365,59.58,73660.41,0.0,0.9948,1e-05,0.47441]
[1780069638398,59.58,73638.32,0.0,0.99462,1e-05,0.48867]
[1780069639399,59.58,73636.45,0.0,0.99461,1e-05,0.48989]
[1780069640406,59.58,73642.32,0.0,0.99466,1e-05,0.48606]
[1780069641412,59.58,73640.71,0.0,0.99464,1e-05,0.48711]
[1780069642420,59.58,73634.76,0.0,0.99459,1e-05,0.491]
[1780069643427,59.58,73631.89,0.0,0.99457,1e-05,0.49289]
[1780069647455,59.58,73626.72,0.0,0.99453,1e-05,0.4963]
[1780069652490,59.58,73626.93,0.0,0.99455,1e-05,0.49428]
[1780069654503,59.58,73621.53,0.0,0.99451,1e-05,0.49785]
[1780069657530,59.58,73629.88,0.0,0.99457,1e-05,0.49233]
[1780069658534,59.58,73633.12,0.0,0.9946,1e-05,0.4902]
[1780069660561,59.58,73641.57,0.0,0.99467,1e-05,0.48469]
[1780069661563,59.58,73649.73,0.0,0.99474,1e-05,0.47941]
[1780069662567,59.58,73655.74,0.0,0.99478,1e-05,0.47556]
[1780069663575,59.58,73650.52,0.0,0.99474,1e-05,0.47891]
[1780069665590,59.58,73657.11,0.0,0.9948,1e-05,0.47469]
[1780069666596,59.58,73656.86,0.0,0.99479,1e-05,0.47485]
[1780069670624,59.58,73646.3,0.0,0.99471,1e-05,0.48162]
[1780069671633,59.58,73647.49,0.0,0.99472,1e-05,0.48086]
[1780069676669,59.58,73646.07,0.0,0.99471,1e-05,0.48177]
[1780069681701,59.58,73647.77,0.0,0.99472,1e-05,0.48068]
[1780069683718,59.58,73659.52,0.0,0.99481,1e-05,0.47315]
[1780069684729,59.58,73666.85,0.0,0.99487,1e-05,0.46851]
[1780069685735,59.58,73678.12,0.0,0.99496,1e-05,0.46144]
[1780069689113,59.58,73687.31,0.0,0.99503,1e-05,0.45575]
[1780069690775,59.58,73689.52,0.0,0.99505,1e-05,0.45439]
[1780069692793,59.58,73700.27,0.0,0.99513,1e-05,0.44783]
[1780069693797,59.58,73691.97,0.0,0.99507,1e-05,0.45289]
[1780069694804,59.58,73686.5,0.0,0.99502,1e-05,0.45625]
[1780069695811,59.58,73684.21,0.0,0.99501,1e-05,0.45766]
[1780069697832,59.58,73666.02,0.0,0.99487,1e-05,0.46903]
[1780069699181,59.58,73662.92,0.0,0.99484,1e-05,0.47099]
[1780069701863,59.58,73668.72,0.0,0.99489,1e-05,0.46733]
[1780069704882,59.58,73674.11,0.0,0.99493,1e-05,0.46395]
[1780069709252,59.58,73685.65,0.0,0.99502,1e-05,0.45678]
[1780069711929,59.58,73701.57,0.0,0.99516,1e-05,0.44529]
[1780069712937,59.58,73710.69,0.0,0.99522,1e-05,0.43981]
[1780069713946,59.58,73709.35,0.0,0.99521,1e-05,0.44061]
[1780069719330,59.58,73711.69,0.0,0.99523,1e-05,0.43921]
[1780069722001,59.58,73719.14,0.0,0.99529,1e-05,0.43478]
[1780069727042,59.58,73716.64,0.0,0.99527,1e-05,0.43626]
[1780069731065,59.58,73709.36,0.0,0.99521,1e-05,0.4406]
[1780069736106,59.58,73713.4,0.0,0.99524,1e-05,0.43819]
[1780069741143,59.58,73712.44,0.0,0.99524,1e-05,0.43876]
[1780069746175,59.58,73716.52,0.0,0.99527,1e-05,0.43633]
[1780069751213,59.58,73713.03,0.0,0.99524,1e-05,0.43841]
[1780069754241,59.58,73718.64,0.0,0.99528,1e-05,0.43508]
[1780069757266,59.58,73729.32,0.0,0.99536,1e-05,0.42879]
[1780069762294,59.58,73730.09,0.0,0.99536,1e-05,0.42834]
[1780069767329,59.58,73733.84,0.0,0.99539,1e-05,0.42615]
[1780069772364,59.58,73736.67,0.0,0.99543,1e-05,0.42282]
[1780069777398,59.58,73735.64,0.0,0.99542,1e-05,0.42342]
[1780069781428,59.58,73730.47,0.0,0.99539,1e-05,0.42642]
[1780069782434,59.58,73721.04,0.0,0.99532,1e-05,0.43194]
[1780069787469,59.58,73727.29,0.0,0.99536,1e-05,0.42828]
[1780069788478,59.58,73732.63,0.0,0.9954,1e-05,0.42516]
[1780069789830,59.58,73745.95,0.0,0.99549,1e-05,0.41749]
[1780069795530,59.58,73750.8,0.0,0.99553,1e-05,0.41472]
[1780069798546,59.58,73755.89,0.0,0.99556,1e-05,0.41183]
[1780069803583,59.58,73755.58,0.0,0.99556,1e-05,0.41201]
[1780069808617,59.58,73751.92,0.0,0.99554,1e-05,0.41408]
[1780069813651,59.58,73751.08,0.0,0.99553,1e-05,0.41456]
[1780069816674,59.58,73759.74,0.0,0.99559,1e-05,0.40966]
[1780069817705,59.58,73764.82,0.0,0.99562,1e-05,0.40681]
[1780069820735,59.58,73758.45,0.0,0.99558,1e-05,0.41039]
[1780069821725,59.58,73750.94,0.0,0.99553,1e-05,0.41464]
[1780069824745,59.58,73744.26,0.0,0.99548,1e-05,0.41845]
[1780069825752,59.58,73732.56,0.0,0.9954,1e-05,0.4252]
[1780069826758,59.58,73723.03,0.0,0.99533,1e-05,0.43077]
[1780069827772,59.58,73719.79,0.0,0.99531,1e-05,0.43268]
[1780069828773,59.58,73715.29,0.0,0.99528,1e-05,0.43534]
[1780069829781,59.58,73708.02,0.0,0.99522,1e-05,0.43967]
[1780069830786,59.58,73705.78,0.0,0.99521,1e-05,0.44101]
[1780069831792,59.58,73699.28,0.0,0.99518,1e-05,0.44318]
[1780069832800,59.58,73697.98,0.0,0.99517,1e-05,0.44396]
[1780069833833,59.58,73691.88,0.0,0.99512,1e-05,0.44765]
[1780069834833,59.58,73688.71,0.0,0.9951,1e-05,0.44958]
[1780069839862,59.58,73689.59,0.0,0.9951,1e-05,0.44905]
[1780069840871,59.58,73698.06,0.0,0.99517,1e-05,0.44391]
[1780069841879,59.58,73699.64,0.0,0.99518,1e-05,0.44296]
[1780069843900,59.58,73704.78,0.0,0.99522,1e-05,0.43987]
[1780069845906,59.58,73711.32,0.0,0.99526,1e-05,0.43597]
[1780069850943,59.58,73700.38,0.0,0.99518,1e-05,0.44251]
[1780069851948,59.58,73698.38,0.0,0.99517,1e-05,0.44372]
[1780069856984,59.58,73696.78,0.0,0.99516,1e-05,0.44468]
[1780069862028,59.58,73700.58,0.0,0.99519,1e-05,0.44239]
[1780069867061,59.58,73705.79,0.0,0.99522,1e-05,0.43927]
[1780069869077,59.58,73700.38,0.0,0.99518,1e-05,0.44251]
[1780069870408,59.58,73683.65,0.0,0.99506,1e-05,0.45268]
[1780069872096,59.58,73682.58,0.0,0.99505,1e-05,0.45333]
[1780069875120,59.58,73688.05,0.0,0.99509,1e-05,0.44998]
[1780069876127,59.58,73694.36,0.0,0.99514,1e-05,0.44615]
[1780069877133,59.58,73700.32,0.0,0.99518,1e-05,0.44255]
[1780069878140,59.58,73701.48,0.0,0.99519,1e-05,0.44185]
[1780069882171,59.58,73694.37,0.0,0.99514,1e-05,0.44614]
[1780069883177,59.58,73687.78,0.0,0.99509,1e-05,0.45015]
[1780069884186,59.58,73685.8,0.0,0.99508,1e-05,0.45136]
[1780069886199,59.58,73684.03,0.0,0.99506,1e-05,0.45244]
[1780069890554,59.58,73687.51,0.0,0.99509,1e-05,0.45031]
[1780069896288,59.58,73686.27,0.0,0.9951,1e-05,0.44931]
[1780069901311,59.58,73686.49,0.0,0.9951,1e-05,0.44917]
[1780069902318,59.58,73678.97,0.0,0.99504,1e-05,0.45378]
[1780069907353,59.58,73678.19,0.0,0.99504,1e-05,0.45426]
[1780069912397,59.58,73680.47,0.0,0.99505,1e-05,0.45285]
[1780069913408,59.58,73667.92,0.0,0.99496,1e-05,0.46062]
[1780069914404,59.58,73657.68,0.0,0.99488,1e-05,0.46703]
[1780069916419,59.58,73649.07,0.0,0.99481,1e-05,0.47249]
[1780069921454,59.58,73650.6,0.0,0.99482,1e-05,0.47151]
[1780069925837,59.58,73637.57,0.0,0.99472,1e-05,0.47986]
[1780069928503,59.58,73651.91,0.0,0.99483,1e-05,0.47068]
[1780069929510,59.58,73657.05,0.0,0.99487,1e-05,0.46743]
[1780069930516,59.58,73658.01,0.0,0.99488,1e-05,0.46682]
[1780069935907,59.58,73677.07,0.0,0.99503,1e-05,0.45495]
[1780069938580,59.58,73681.42,0.0,0.99506,1e-05,0.45227]
[1780069939587,59.58,73674.28,0.0,0.99501,1e-05,0.45667]
[1780069940593,59.58,73671.28,0.0,0.99498,1e-05,0.45853]
[1780069945978,59.58,73663.83,0.0,0.99493,1e-05,0.46317]
[1780069946636,59.58,73663.83,0.0,0.99493,1e-05,0.46317]
[1780069949655,59.58,73656.06,0.0,0.99486,1e-05,0.46805]
[1780069951669,59.58,73654.44,0.0,0.99487,1e-05,0.46726]
[1780069956705,59.58,73656.65,0.0,0.99489,1e-05,0.46587]
[1780069958719,59.58,73646.28,0.0,0.99481,1e-05,0.47243]
[1780069959728,59.58,73645.21,0.0,0.9948,1e-05,0.47311]
[1780069963759,59.58,73656.67,0.0,0.99489,1e-05,0.46585]
[1780069964762,59.58,73660.07,0.0,0.99492,1e-05,0.46372]
[1780069965769,59.58,73665.82,0.0,0.99496,1e-05,0.46013]
[1780069970804,59.58,73661.59,0.0,0.99493,1e-05,0.46277]
[1780069975841,59.58,73647.96,0.0,0.99482,1e-05,0.47136]
[1780069976848,59.58,73637.82,0.0,0.99474,1e-05,0.47784]
[1780069981882,59.58,73631.78,0.0,0.99469,1e-05,0.48174]
[1780069982891,59.58,73616.57,0.0,0.99457,1e-05,0.49168]
[1780069983897,59.58,73616.02,0.0,0.99456,1e-05,0.49204]
[1780069987925,59.58,73612.08,0.0,0.99453,1e-05,0.49464]
[1780069990946,59.58,73617.85,0.0,0.99458,1e-05,0.49083]
[1780069995979,59.58,73620.45,0.0,0.9946,1e-05,0.48913]
[1780069996988,59.58,73609.75,0.0,0.99451,1e-05,0.49619]
[1780069997995,59.58,73603.0,0.0,0.99445,1e-05,0.50069]
[1780070003030,59.58,73614.41,0.0,0.99455,1e-05,0.4931]
[1780070004037,59.58,73615.96,0.0,0.99456,1e-05,0.49208]
[1780070007069,59.58,73636.02,0.0,0.99472,1e-05,0.479]
[1780070009092,59.58,73630.97,0.0,0.99468,1e-05,0.48227]
[1780070011097,59.58,73623.23,0.0,0.99464,1e-05,0.48543]
[1780070013112,59.58,73620.71,0.0,0.99462,1e-05,0.48708]
[1780070018149,59.58,73621.34,0.0,0.99463,1e-05,0.48667]
[1780070023185,59.58,73623.77,0.0,0.99465,1e-05,0.48508]
[1780070026207,59.58,73618.01,0.0,0.9946,1e-05,0.48885]
[1780070031242,59.58,73622.89,0.0,0.99464,1e-05,0.48565]
[1780070036281,59.58,73618.4,0.0,0.9946,1e-05,0.48859]
[1780070040310,59.58,73613.24,0.0,0.99456,1e-05,0.49198]
[1780070042662,59.58,73619.18,0.0,0.99461,1e-05,0.48808]
[1780070044334,59.58,73621.63,0.0,0.99463,1e-05,0.48648]
[1780070047356,59.58,73627.17,0.0,0.99467,1e-05,0.48287]
[1780070048362,59.58,73642.23,0.0,0.99479,1e-05,0.47318]
[1780070050379,59.58,73647.25,0.0,0.99483,1e-05,0.46998]
[1780070051384,59.58,73652.79,0.0,0.99488,1e-05,0.46648]
[1780070056418,59.58,73657.45,0.0,0.99491,1e-05,0.46355]
[1780070061459,59.58,73655.88,0.0,0.9949,1e-05,0.46454]
[1780070066502,59.58,73658.87,0.0,0.99493,1e-05,0.46266]
[1780070070537,59.58,73664.78,0.0,0.99497,1e-05,0.45898]
[1780070072877,59.58,73674.91,0.0,0.99507,1e-05,0.45094]
[1780070075565,59.58,73681.07,0.0,0.99511,1e-05,0.44718]
[1780070080605,59.58,73674.3,0.0,0.99506,1e-05,0.45131]
[1780070082954,59.58,73668.93,0.0,0.99502,1e-05,0.45462]
[1780070085643,59.58,73669.26,0.0,0.99502,1e-05,0.45441]
[1780070090678,59.58,73672.37,0.0,0.99505,1e-05,0.4525]
[1780070095713,59.58,73667.41,0.0,0.99501,1e-05,0.45555]
[1780070100754,59.58,73659.47,0.0,0.99495,1e-05,0.46048]
[1780070105787,59.58,73654.34,0.0,0.99491,1e-05,0.46369]
[1780070106790,59.58,73652.76,0.0,0.9949,1e-05,0.46468]
[1780070111831,59.58,73645.38,0.0,0.99484,1e-05,0.46934]
[1780070113178,59.58,73637.77,0.0,0.99478,1e-05,0.47419]
[1780070118875,59.58,73640.17,0.0,0.9948,1e-05,0.47266]
[1780070123909,59.58,73639.59,0.0,0.99479,1e-05,0.47303]
[1780070128944,59.58,73639.22,0.0,0.99479,1e-05,0.47326]
[1780070133983,59.58,73642.76,0.0,0.99484,1e-05,0.46918]
[1780070139016,59.58,73642.02,0.0,0.99483,1e-05,0.46965]
[1780070141037,59.58,73636.87,0.0,0.99479,1e-05,0.47292]
[1780070146073,59.58,73635.85,0.0,0.99478,1e-05,0.47357]
[1780070147082,59.58,73640.67,0.0,0.99482,1e-05,0.4705]
[1780070152121,59.58,73641.14,0.0,0.99483,1e-05,0.4702]
[1780070154134,59.58,73650.7,0.0,0.9949,1e-05,0.46416]
[1780070155134,59.58,73661.7,0.0,0.99499,1e-05,0.4573]
[1780070160170,59.58,73660.53,0.0,0.99498,1e-05,0.45802]
[1780070165206,59.58,73661.18,0.0,0.99498,1e-05,0.45762]
[1780070167223,59.58,73667.47,0.0,0.99503,1e-05,0.45373]
[1780070168226,59.58,73682.41,0.0,0.99514,1e-05,0.44461]
[1780070170242,59.58,73691.81,0.0,0.99521,1e-05,0.43895]
[1780070172259,59.58,73699.64,0.0,0.99527,1e-05,0.43428]
[1780070173266,59.58,73708.72,0.0,0.99534,1e-05,0.42892]
[1780070176288,59.58,73719.12,0.0,0.99541,1e-05,0.42285]
[1780070180316,59.58,73726.47,0.0,0.99546,1e-05,0.41861]
[1780070185351,59.58,73723.26,0.0,0.99544,1e-05,0.42046]
[1780070190385,59.58,73724.33,0.0,0.99545,1e-05,0.41984]
[1780070195422,59.58,73723.09,0.0,0.99546,1e-05,0.41887]
[1780070200456,59.58,73723.71,0.0,0.99546,1e-05,0.41851]
[1780070205491,59.58,73724.23,0.0,0.99547,1e-05,0.41821]
[1780070210529,59.58,73721.66,0.0,0.99545,1e-05,0.41969]
[1780070215561,59.58,73718.63,0.0,0.99543,1e-05,0.42144]
[1780070218584,59.58,73723.85,0.0,0.99546,1e-05,0.41843]
[1780070223985,59.58,73730.1,0.0,0.99551,1e-05,0.41485]
[1780070225633,59.58,73740.88,0.0,0.99558,1e-05,0.40874]
[1780070228653,59.58,73735.03,0.0,0.99554,1e-05,0.41205]
[1780070231676,59.58,73724.87,0.0,0.99547,1e-05,0.41785]
[1780070236709,59.58,73724.18,0.0,0.99547,1e-05,0.41824]
[1780070238722,59.58,73715.87,0.0,0.99541,1e-05,0.42304]
[1780070242762,59.58,73700.17,0.0,0.99529,1e-05,0.43224]
[1780070244130,59.58,73684.73,0.0,0.99518,1e-05,0.44145]
[1780070247795,59.58,73682.79,0.0,0.99516,1e-05,0.44262]
[1780070251822,59.58,73678.13,0.0,0.99515,1e-05,0.44368]
[1780070254200,59.58,73686.43,0.0,0.99521,1e-05,0.43869]
[1780070259878,59.58,73687.52,0.0,0.99522,1e-05,0.43803]
[1780070264270,59.58,73677.04,0.0,0.99514,1e-05,0.44434]
[1780070266948,59.58,73685.52,0.0,0.9952,1e-05,0.43923]
[1780070268945,59.58,73688.43,0.0,0.99523,1e-05,0.43749]
[1780070274342,59.58,73690.23,0.0,0.99524,1e-05,0.43641]
[1780070280074,59.58,73689.33,0.0,0.99523,1e-05,0.43695]
[1780070282061,59.58,73695.71,0.0,0.99528,1e-05,0.43316]
[1780070284439,59.58,73715.38,0.0,0.99542,1e-05,0.42163]
[1780070286088,59.58,73717.22,0.0,0.99543,1e-05,0.42057]
[1780070289109,59.58,73718.9,0.0,0.99545,1e-05,0.4196]
[1780070292131,59.58,73714.0,0.0,0.99541,1e-05,0.42243]
[1780070297165,59.58,73710.38,0.0,0.99539,1e-05,0.42454]
[1780070300187,59.58,73701.11,0.0,0.99532,1e-05,0.42997]
[1780070301194,59.58,73698.63,0.0,0.9953,1e-05,0.43143]
[1780070306230,59.58,73698.38,0.0,0.9953,1e-05,0.43158]
[1780070309250,59.58,73691.77,0.0,0.99525,1e-05,0.4355]
[1780070314285,59.58,73690.31,0.0,0.99526,1e-05,0.43463]
[1780070319321,59.58,73693.93,0.0,0.99528,1e-05,0.43248]
[1780070324356,59.58,73695.53,0.0,0.9953,1e-05,0.43154]
[1780070329393,59.58,73693.89,0.0,0.99528,1e-05,0.43251]
[1780070334429,59.58,73689.29,0.0,0.99525,1e-05,0.43524]
[1780070339464,59.58,73691.45,0.0,0.99527,1e-05,0.43395]
[1780070344498,59.58,73692.74,0.0,0.99528,1e-05,0.43319]
[1780070345506,59.58,73700.02,0.0,0.99533,1e-05,0.42889]
[1780070349535,59.58,73690.45,0.0,0.99526,1e-05,0.43455]
[1780070354570,59.58,73686.92,0.0,0.99523,1e-05,0.43665]
[1780070359605,59.58,73680.74,0.0,0.99519,1e-05,0.44035]
[1780070362626,59.58,73675.53,0.0,0.99515,1e-05,0.4435]
[1780070367660,59.58,73675.8,0.0,0.99515,1e-05,0.44333]
[1780070372697,59.58,73679.03,0.0,0.99519,1e-05,0.43963]
[1780070375078,59.58,73685.21,0.0,0.99524,1e-05,0.43593]
[1780070376726,59.58,73689.36,0.0,0.99527,1e-05,0.43346]
[1780070381759,59.58,73693.64,0.0,0.9953,1e-05,0.43093]
[1780070386795,59.58,73692.24,0.0,0.99529,1e-05,0.43176]
[1780070391829,59.58,73693.98,0.0,0.9953,1e-05,0.43073]
[1780070396869,59.58,73693.2,0.0,0.9953,1e-05,0.43119]
[1780070401907,59.58,73700.97,0.0,0.99535,1e-05,0.42662]
[1780070402910,59.58,73715.47,0.0,0.99546,1e-05,0.4182]
[1780070407948,59.58,73712.91,0.0,0.99544,1e-05,0.41968]
[1780070408957,59.58,73700.81,0.0,0.99535,1e-05,0.42671]
[1780070410969,59.58,73695.24,0.0,0.99531,1e-05,0.42999]
[1780070416403,59.58,73692.67,0.0,0.99529,1e-05,0.4315]
[1780070422048,59.58,73692.96,0.0,0.9953,1e-05,0.43133]
[1780070427088,59.58,73691.63,0.0,0.99529,1e-05,0.43212]
[1780070428097,59.58,73677.19,0.0,0.99518,1e-05,0.44074]
[1780070429098,59.58,73674.26,0.0,0.99516,1e-05,0.44251]
[1780070434139,59.58,73671.88,0.0,0.99516,1e-05,0.44219]
[1780070439194,59.58,73674.43,0.0,0.99518,1e-05,0.44065]
[1780070440207,59.58,73693.52,0.0,0.99532,1e-05,0.42928]
[1780070441201,59.58,73708.41,0.0,0.99543,1e-05,0.42059]
[1780070442211,59.58,73703.8,0.0,0.99539,1e-05,0.42326]
[1780070444224,59.58,73697.66,0.0,0.99535,1e-05,0.42685]
[1780070445233,59.58,73687.85,0.0,0.99528,1e-05,0.43263]
[1780070446622,59.58,73684.44,0.0,0.99525,1e-05,0.43465]
[1780070450273,59.58,73686.33,0.0,0.99527,1e-05,0.43353]
[1780070451298,59.58,73687.27,0.0,0.99527,1e-05,0.43297]
[1780070456693,59.58,73686.92,0.0,0.99527,1e-05,0.43318]
[1780070462450,59.58,73682.53,0.0,0.99524,1e-05,0.43579]
[1780070463370,59.58,73678.96,0.0,0.99521,1e-05,0.43793]
[1780070464375,59.58,73678.79,0.0,0.99521,1e-05,0.43803]
[1780070466388,59.58,73688.73,0.0,0.99528,1e-05,0.43211]
[1780070468404,59.58,73693.79,0.0,0.99532,1e-05,0.42912]
[1780070469411,59.58,73712.13,0.0,0.99545,1e-05,0.41844]
[1780070471422,59.58,73716.26,0.0,0.99548,1e-05,0.41606]
[1780070475458,59.58,73722.8,0.0,0.99553,1e-05,0.41233]
[1780070476457,59.58,73729.11,0.0,0.99557,1e-05,0.40875]
[1780070477466,59.58,73732.82,0.0,0.9956,1e-05,0.40666]
[1780070479479,59.58,73740.64,0.0,0.99565,1e-05,0.40229]
[1780070480489,59.58,73741.72,0.0,0.99566,1e-05,0.40169]
[1780070485524,59.58,73744.3,0.0,0.99567,1e-05,0.40025]
[1780070488542,59.58,73738.07,0.0,0.99563,1e-05,0.40372]
[1780070490562,59.58,73732.64,0.0,0.99559,1e-05,0.40676]
[1780070493581,59.58,73726.58,0.0,0.99557,1e-05,0.40852]
[1780070494585,59.58,73724.5,0.0,0.99556,1e-05,0.4097]
[1780070498613,59.58,73717.99,0.0,0.99551,1e-05,0.4134]
[1780070499621,59.58,73718.39,0.0,0.99551,1e-05,0.41317]
[1780070504654,59.58,73719.86,0.0,0.99552,1e-05,0.41233]
[1780070507675,59.58,73727.21,0.0,0.99557,1e-05,0.40817]
[1780070512712,59.58,73726.86,0.0,0.99557,1e-05,0.40836]
[1780070517747,59.58,73726.58,0.0,0.99557,1e-05,0.40852]
[1780070519765,59.58,73715.83,0.0,0.9955,1e-05,0.41463]
[1780070520769,59.58,73713.86,0.0,0.99548,1e-05,0.41576]
[1780070525803,59.58,73713.91,0.0,0.99548,1e-05,0.41573]
[1780070528825,59.58,73719.78,0.0,0.99552,1e-05,0.41238]
[1780070529833,59.58,73721.12,0.0,0.99553,1e-05,0.41162]
[1780070531846,59.58,73726.16,0.0,0.99557,1e-05,0.40876]
[1780070535875,59.58,73731.46,0.0,0.9956,1e-05,0.40578]
[1780070537304,59.58,73742.22,0.0,0.99568,1e-05,0.39977]
[1780070537890,59.58,73742.22,0.0,0.99568,1e-05,0.39977]
[1780070539905,59.58,73748.18,0.0,0.99572,1e-05,0.39648]
[1780070540915,59.58,73748.55,0.0,0.99572,1e-05,0.39628]
[1780070545946,59.58,73747.03,0.0,0.99571,1e-05,0.39712]
[1780070550981,59.58,73747.74,0.0,0.99571,1e-05,0.39672]
[1780070556027,59.58,73743.89,0.0,0.99571,1e-05,0.39722]
[1780070557451,59.58,73738.94,0.0,0.99567,1e-05,0.39996]
[1780070563068,59.58,73733.01,0.0,0.99563,1e-05,0.40326]
[1780070567534,59.58,73727.69,0.0,0.9956,1e-05,0.40624]
[1780070570118,59.58,73723.02,0.0,0.99556,1e-05,0.40887]
[1780070574149,59.58,73716.23,0.0,0.99552,1e-05,0.41273]
[1780070577605,59.58,73712.72,0.0,0.99549,1e-05,0.41473]
[1780070580191,59.58,73703.58,0.0,0.99543,1e-05,0.41999]
[1780070581197,59.58,73703.68,0.0,0.99543,1e-05,0.41993]
[1780070586232,59.58,73705.15,0.0,0.99544,1e-05,0.41908]
[1780070587677,59.58,73690.56,0.0,0.99533,1e-05,0.42758]
[1780070590264,59.58,73689.4,0.0,0.99532,1e-05,0.42826]
[1780070592276,59.58,73680.18,0.0,0.99526,1e-05,0.43372]
[1780070593282,59.58,73676.81,0.0,0.99523,1e-05,0.43572]
[1780070598316,59.58,73675.31,0.0,0.99522,1e-05,0.43662]
[1780070603352,59.58,73679.38,0.0,0.99525,1e-05,0.43419]
[1780070607819,59.58,73685.72,0.0,0.9953,1e-05,0.43043]
[1780070610400,59.58,73691.49,0.0,0.99534,1e-05,0.42703]
[1780070612413,59.58,73701.73,0.0,0.99543,1e-05,0.41936]
[1780070613431,59.58,73704.32,0.0,0.99545,1e-05,0.41787]
[1780070618457,59.58,73705.69,0.0,0.99546,1e-05,0.41708]
[1780070623492,59.58,73706.52,0.0,0.99547,1e-05,0.4166]
[1780070624500,59.58,73713.02,0.0,0.99551,1e-05,0.41288]
[1780070628525,59.58,73722.33,0.0,0.99558,1e-05,0.4076]
[1780070633560,59.58,73720.77,0.0,0.99557,1e-05,0.40848]
[1780070635590,59.58,73713.78,0.0,0.99552,1e-05,0.41245]
[1780070638603,59.58,73708.45,0.0,0.99548,1e-05,0.4155]
[1780070640620,59.58,73718.36,0.0,0.99555,1e-05,0.40985]
[1780070641627,59.58,73723.24,0.0,0.99558,1e-05,0.40709]
[1780070642634,59.58,73724.65,0.0,0.99559,1e-05,0.40629]
[1780070647669,59.58,73724.64,0.0,0.99559,1e-05,0.4063]
[1780070652705,59.58,73721.1,0.0,0.99557,1e-05,0.4083]
[1780070654719,59.58,73712.34,0.0,0.99551,1e-05,0.41327]
[1780070655726,59.58,73713.46,0.0,0.99551,1e-05,0.41263]
[1780070660762,59.58,73713.31,0.0,0.99551,1e-05,0.41272]
[1780070665803,59.58,73713.4,0.0,0.99551,1e-05,0.41267]
[1780070670848,59.58,73714.51,0.0,0.99552,1e-05,0.41203]
[1780070672849,59.58,73722.41,0.0,0.99559,1e-05,0.4059]
[1780070673860,59.58,73727.47,0.0,0.99563,1e-05,0.40306]
[1780070674864,59.58,73733.51,0.0,0.99567,1e-05,0.3997]
[1780070675870,59.58,73735.16,0.0,0.99568,1e-05,0.39878]
[1780070679899,59.58,73740.56,0.0,0.99572,1e-05,0.3958]
[1780070682924,59.58,73750.17,0.0,0.99578,1e-05,0.39054]
[1780070683928,59.58,73751.23,0.0,0.99579,1e-05,0.38997]
[1780070688962,59.58,73753.24,0.0,0.9958,1e-05,0.38888]
[1780070694001,59.58,73752.08,0.0,0.99579,1e-05,0.38951]
[1780070699037,59.58,73750.77,0.0,0.99579,1e-05,0.39022]
[1780070704077,59.58,73752.3,0.0,0.9958,1e-05,0.38939]
[1780070708105,59.58,73745.09,0.0,0.99575,1e-05,0.39332]
[1780070710122,59.58,73743.73,0.0,0.99574,1e-05,0.39406]
[1780070714149,59.58,73728.91,0.0,0.99564,1e-05,0.40226]
[1780070715579,59.58,73716.3,0.0,0.99555,1e-05,0.40935]
[1780070716162,59.58,73716.02,0.0,0.99555,1e-05,0.40951]
[1780070721196,59.58,73716.12,0.0,0.99555,1e-05,0.40945]
[1780070726232,59.58,73714.38,0.0,0.99554,1e-05,0.41044]
[1780070731692,59.58,73729.0,0.0,0.99566,1e-05,0.40056]
[1780070734297,59.58,73730.79,0.0,0.99567,1e-05,0.39957]
[1780070735719,59.58,73725.77,0.0,0.99563,1e-05,0.40236]
[1780070741347,59.58,73721.74,0.0,0.99561,1e-05,0.40462]
[1780070744366,59.58,73732.91,0.0,0.99568,1e-05,0.39839]
[1780070745791,59.58,73739.96,0.0,0.99573,1e-05,0.39451]
[1780070748392,59.58,73739.55,0.0,0.99573,1e-05,0.39473]
[1780070750406,59.58,73722.06,0.0,0.99561,1e-05,0.40444]
[1780070751414,59.58,73720.73,0.0,0.9956,1e-05,0.40519]
[1780070756449,59.58,73723.41,0.0,0.99562,1e-05,0.40368]
[1780070758468,59.58,73717.8,0.0,0.99558,1e-05,0.40684]
[1780070760479,59.58,73715.46,0.0,0.99556,1e-05,0.40816]
[1780070763509,59.58,73707.98,0.0,0.99551,1e-05,0.4124]
[1780070764515,59.58,73707.59,0.0,0.99551,1e-05,0.41263]
[1780070765962,59.58,73713.48,0.0,0.99555,1e-05,0.40928]
[1780070767531,59.58,73720.69,0.0,0.9956,1e-05,0.40521]
[1780070768537,59.58,73720.3,0.0,0.9956,1e-05,0.40543]
[1780070770553,59.58,73713.57,0.0,0.99555,1e-05,0.40923]
[1780070771561,59.58,73713.31,0.0,0.99555,1e-05,0.40937]
[1780070776033,59.58,73719.1,0.0,0.99559,1e-05,0.4061]
[1780070778610,59.58,73724.5,0.0,0.99563,1e-05,0.40307]
[1780070779619,59.58,73727.47,0.0,0.99565,1e-05,0.40142]
[1780070784651,59.58,73725.03,0.0,0.99563,1e-05,0.40278]
[1780070787672,59.58,73717.63,0.0,0.99558,1e-05,0.40693]
[1780070788680,59.58,73715.26,0.0,0.99556,1e-05,0.40827]
[1780070793715,59.58,73713.28,0.0,0.99557,1e-05,0.40772]
[1780070797743,59.58,73718.63,0.0,0.9956,1e-05,0.40471]
[1780070802781,59.58,73711.71,0.0,0.99556,1e-05,0.40861]
[1780070807816,59.58,73716.67,0.0,0.99559,1e-05,0.40581]
[1780070812851,59.58,73714.21,0.0,0.99557,1e-05,0.4072]
[1780070817894,59.58,73713.69,0.0,0.99557,1e-05,0.40749]
[1780070820907,59.58,73720.9,0.0,0.99562,1e-05,0.40344]
[1780070821914,59.58,73727.01,0.0,0.99566,1e-05,0.40003]
[1780070822920,59.58,73729.11,0.0,0.99567,1e-05,0.39886]
[1780070827960,59.58,73732.79,0.0,0.9957,1e-05,0.39683]
[1780070831983,59.58,73739.27,0.0,0.99574,1e-05,0.39326]
[1780070833999,59.58,73748.06,0.0,0.9958,1e-05,0.38847]
[1780070835012,59.58,73742.44,0.0,0.99576,1e-05,0.39153]
[1780070836027,59.58,73740.25,0.0,0.99575,1e-05,0.39273]
[1780070839080,59.58,73748.2,0.0,0.9958,1e-05,0.3884]
[1780070841084,59.58,73742.89,0.0,0.99577,1e-05,0.39129]
[1780070842087,59.58,73742.57,0.0,0.99577,1e-05,0.39146]
[1780070847129,59.58,73742.49,0.0,0.99576,1e-05,0.3915]
[1780070849138,59.58,73736.66,0.0,0.99573,1e-05,0.3947]
[1780070850144,59.58,73734.28,0.0,0.99571,1e-05,0.39601]
[1780070855180,59.58,73726.17,0.0,0.99567,1e-05,0.39885]
[1780070856186,59.58,73724.26,0.0,0.99566,1e-05,0.39992]
[1780070861223,59.58,73726.22,0.0,0.99567,1e-05,0.39883]
[1780070862644,59.58,73718.37,0.0,0.99562,1e-05,0.4032]
[1780070863236,59.58,73718.31,0.0,0.99562,1e-05,0.40324]
[1780070866260,59.58,73700.73,0.0,0.9955,1e-05,0.41318]
[1780070871292,59.58,73696.64,0.0,0.99547,1e-05,0.41553]
[1780070876328,59.58,73695.27,0.0,0.99546,1e-05,0.41632]
[1780070880358,59.58,73691.62,0.0,0.99543,1e-05,0.41842]
[1780070884387,59.58,73706.45,0.0,0.99554,1e-05,0.40992]
[1780070885393,59.58,73718.27,0.0,0.99562,1e-05,0.40326]
[1780070889422,59.58,73726.13,0.0,0.99567,1e-05,0.39888]
[1780070892859,59.58,73747.09,0.0,0.99581,1e-05,0.38739]
[1780070893470,59.58,73747.35,0.0,0.99581,1e-05,0.38725]
[1780070898508,59.58,73749.16,0.0,0.99583,1e-05,0.38628]
[1780070903564,59.58,73752.24,0.0,0.99585,1e-05,0.38462]
[1780070908596,59.58,73749.0,0.0,0.99583,1e-05,0.38636]
[1780070910615,59.58,73738.88,0.0,0.99576,1e-05,0.39186]
[1780070911621,59.58,73731.79,0.0,0.99573,1e-05,0.39412]
[1780070916652,59.58,73735.9,0.0,0.99576,1e-05,0.39187]
[1780070917661,59.58,73742.41,0.0,0.9958,1e-05,0.38832]
[1780070918669,59.58,73748.12,0.0,0.99584,1e-05,0.38524]
[1780070919685,59.58,73754.17,0.0,0.99588,1e-05,0.38199]
[1780070920681,59.58,73762.4,0.0,0.99593,1e-05,0.37761]
[1780070921689,59.58,73764.79,0.0,0.99594,1e-05,0.37635]
[1780070923081,59.58,73772.01,0.0,0.99599,1e-05,0.37255]
[1780070923702,59.58,73772.01,0.0,0.99599,1e-05,0.37255]
[1780070925716,59.58,73777.25,0.0,0.99602,1e-05,0.36982]
[1780070930752,59.58,73775.9,0.0,0.99602,1e-05,0.37052]
[1780070935787,59.58,73776.95,0.0,0.99602,1e-05,0.36998]
[1780070940824,59.58,73773.89,0.0,0.996,1e-05,0.37157]
[1780070941830,59.58,73774.6,0.0,0.99601,1e-05,0.3712]
[1780070946863,59.58,73778.66,0.0,0.99603,1e-05,0.36909]
[1780070947869,59.58,73784.27,0.0,0.99607,1e-05,0.36619]
[1780070953293,59.58,73799.43,0.0,0.99616,1e-05,0.35844]
[1780070958962,59.58,73805.37,0.0,0.9962,1e-05,0.35545]
[1780070962994,59.58,73799.68,0.0,0.99616,1e-05,0.35832]
[1780070963994,59.58,73799.12,0.0,0.99616,1e-05,0.3586]
[1780070969030,59.58,73798.63,0.0,0.99616,1e-05,0.35885]
[1780070972052,59.58,73793.87,0.0,0.99614,1e-05,0.35974]
[1780070976080,59.58,73780.78,0.0,0.99606,1e-05,0.36645]
[1780070978097,59.58,73772.92,0.0,0.99601,1e-05,0.37052]
[1780070979103,59.58,73767.1,0.0,0.99598,1e-05,0.37356]
[1780070980117,59.58,73766.0,0.0,0.99597,1e-05,0.37414]
[1780070981118,59.58,73765.25,0.0,0.99596,1e-05,0.37454]
[1780070984145,59.58,73770.39,0.0,0.996,1e-05,0.37184]
[1780070986160,59.58,73779.65,0.0,0.99605,1e-05,0.36703]
[1780070987172,59.58,73782.36,0.0,0.99607,1e-05,0.36563]
[1780070991191,59.58,73781.75,0.0,0.99607,1e-05,0.36595]
[1780070993205,59.58,73779.02,0.0,0.99605,1e-05,0.36736]
[1780070995219,59.58,73785.06,0.0,0.99609,1e-05,0.36424]
[1780071000254,59.58,73784.17,0.0,0.99608,1e-05,0.3647]
[1780071005289,59.58,73783.49,0.0,0.99608,1e-05,0.36505]
[1780071009317,59.58,73790.04,0.0,0.99612,1e-05,0.36169]
[1780071012338,59.58,73798.26,0.0,0.99617,1e-05,0.35752]
[1780071013346,59.58,73803.56,0.0,0.9962,1e-05,0.35485]
[1780071017374,59.58,73811.93,0.0,0.99625,1e-05,0.35067]
[1780071018412,59.58,73814.69,0.0,0.99627,1e-05,0.3493]
[1780071020412,59.58,73831.89,0.0,0.99637,1e-05,0.34088]
[1780071021413,59.58,73842.23,0.0,0.99643,1e-05,0.3359]
[1780071023794,59.58,73848.63,0.0,0.99647,1e-05,0.33285]
[1780071024437,59.58,73848.71,0.0,0.99647,1e-05,0.33281]
[1780071026464,59.58,73855.25,0.0,0.9965,1e-05,0.32972]
[1780071028470,59.58,73856.55,0.0,0.99651,1e-05,0.32911]
[1780071029516,59.58,73864.62,0.0,0.99656,1e-05,0.32533]
[1780071031487,59.58,73862.94,0.0,0.99656,1e-05,0.3247]
[1780071035516,59.58,73868.99,0.0,0.99659,1e-05,0.3219]
[1780071040552,59.58,73868.91,0.0,0.99659,1e-05,0.32194]
[1780071043946,59.58,73862.5,0.0,0.99656,1e-05,0.32491]
[1780071046599,59.58,73859.48,0.0,0.99654,1e-05,0.32631]
[1780071049613,59.58,73866.07,0.0,0.99658,1e-05,0.32325]
[1780071054016,59.58,73860.58,0.0,0.99655,1e-05,0.3258]
[1780071055665,59.58,73860.83,0.0,0.99655,1e-05,0.32568]
[1780071059688,59.58,73868.68,0.0,0.99659,1e-05,0.32204]
[1780071064722,59.58,73864.93,0.0,0.99657,1e-05,0.32378]
[1780071066756,59.58,73854.74,0.0,0.99652,1e-05,0.32853]
[1780071067741,59.58,73844.75,0.0,0.99646,1e-05,0.33326]
[1780071068750,59.58,73842.51,0.0,0.99645,1e-05,0.33432]
[1780071074161,59.58,73852.09,0.0,0.9965,1e-05,0.32978]
[1780071075795,59.58,73850.29,0.0,0.99649,1e-05,0.33063]
[1780071079823,59.58,73865.03,0.0,0.99657,1e-05,0.32373]
[1780071080844,59.58,73865.78,0.0,0.99658,1e-05,0.32338]
[1780071084230,59.58,73871.07,0.0,0.99661,1e-05,0.32094]
[1780071086891,59.58,73878.62,0.0,0.99665,1e-05,0.31748]
[1780071087899,59.58,73866.56,0.0,0.99658,1e-05,0.32302]
[1780071088908,59.58,73862.95,0.0,0.99656,1e-05,0.3247]
[1780071090923,59.58,73854.29,0.0,0.99651,1e-05,0.32875]
[1780071091929,59.58,73856.5,0.0,0.99654,1e-05,0.32629]
[1780071095959,59.58,73862.44,0.0,0.99657,1e-05,0.32353]
[1780071096964,59.58,73867.94,0.0,0.9966,1e-05,0.32099]
[1780071097972,59.58,73869.28,0.0,0.99661,1e-05,0.32037]
[1780071103005,59.58,73873.57,0.0,0.99663,1e-05,0.3184]
[1780071105028,59.58,73878.55,0.0,0.99666,1e-05,0.31613]
[1780071108046,59.58,73883.95,0.0,0.99669,1e-05,0.31369]
[1780071111065,59.58,73888.11,0.0,0.99671,1e-05,0.31181]
[1780071116101,59.58,73887.08,0.0,0.99671,1e-05,0.31228]
[1780071119122,59.58,73880.11,0.0,0.99667,1e-05,0.31542]
[1780071120132,59.58,73877.01,0.0,0.99665,1e-05,0.31683]
[1780071125167,59.58,73887.84,0.0,0.99671,1e-05,0.31194]
[1780071126174,59.58,73891.32,0.0,0.99673,1e-05,0.31038]
[1780071131212,59.58,73895.25,0.0,0.99675,1e-05,0.30862]
[1780071132216,59.58,73900.03,0.0,0.99677,1e-05,0.3065]
[1780071135245,59.58,73902.14,0.0,0.99679,1e-05,0.30557]
[1780071136246,59.58,73908.48,0.0,0.99682,1e-05,0.30278]
[1780071137255,59.58,73910.45,0.0,0.99683,1e-05,0.30192]
[1780071138261,59.58,73898.63,0.0,0.99677,1e-05,0.30712]
[1780071139271,59.58,73888.18,0.0,0.99671,1e-05,0.31178]
[1780071140281,59.58,73882.68,0.0,0.99668,1e-05,0.31426]
[1780071141283,59.58,73880.93,0.0,0.99667,1e-05,0.31505]
[1780071145322,59.58,73872.3,0.0,0.99663,1e-05,0.31898]
[1780071146325,59.58,73866.43,0.0,0.99659,1e-05,0.32168]
[1780071147333,59.58,73862.25,0.0,0.99657,1e-05,0.32362]
[1780071150359,59.58,73856.39,0.0,0.99654,1e-05,0.32634]
[1780071152370,59.58,73855.03,0.0,0.99655,1e-05,0.32556]
[1780071154382,59.58,73864.25,0.0,0.9966,1e-05,0.32129]
[1780071155388,59.58,73863.5,0.0,0.99659,1e-05,0.32163]
[1780071160426,59.58,73860.37,0.0,0.99658,1e-05,0.32308]
[1780071165463,59.58,73862.91,0.0,0.99659,1e-05,0.32191]
[1780071167480,59.58,73869.95,0.0,0.99663,1e-05,0.31867]
[1780071168483,59.58,73875.95,0.0,0.99666,1e-05,0.31593]
[1780071169493,59.58,73876.03,0.0,0.99666,1e-05,0.31589]
[1780071170497,59.58,73869.72,0.0,0.99663,1e-05,0.31877]
[1780071171506,59.58,73868.77,0.0,0.99662,1e-05,0.31921]
[1780071175532,59.58,73862.48,0.0,0.99659,1e-05,0.3221]
[1780071178554,59.58,73859.0,0.0,0.99657,1e-05,0.32372]
[1780071182589,59.58,73849.66,0.0,0.99652,1e-05,0.32808]
[1780071183601,59.58,73849.29,0.0,0.99651,1e-05,0.32825]
[1780071185610,59.58,73819.34,0.0,0.99634,1e-05,0.34258]
[1780071186613,59.58,73807.88,0.0,0.99627,1e-05,0.34821]
[1780071187619,59.58,73804.9,0.0,0.99626,1e-05,0.34969]
[1780071189633,59.58,73824.1,0.0,0.99637,1e-05,0.34027]
[1780071195035,59.58,73830.72,0.0,0.99641,1e-05,0.33707]
[1780071200717,59.58,73835.83,0.0,0.99644,1e-05,0.33463]
[1780071202731,59.58,73840.92,0.0,0.99647,1e-05,0.3322]
[1780071205105,59.58,73829.62,0.0,0.9964,1e-05,0.3376]
[1780071206759,59.58,73826.9,0.0,0.99639,1e-05,0.33891]
[1780071208773,59.58,73824.8,0.0,0.99637,1e-05,0.33993]
[1780071213808,59.58,73828.64,0.0,0.99641,1e-05,0.33662]
[1780071215822,59.58,73833.37,0.0,0.99644,1e-05,0.33436]
[1780071220857,59.58,73838.92,0.0,0.99647,1e-05,0.33171]
[1780071223883,59.58,73844.88,0.0,0.9965,1e-05,0.3289]
[1780071225894,59.58,73849.4,0.0,0.99653,1e-05,0.32678]
[1780071226900,59.58,73843.01,0.0,0.99649,1e-05,0.32978]
[1780071227906,59.58,73841.04,0.0,0.99648,1e-05,0.33071]
[1780071231935,59.58,73835.85,0.0,0.99645,1e-05,0.33317]
[1780071232942,59.58,73831.15,0.0,0.99643,1e-05,0.33542]
[1780071237977,59.58,73836.37,0.0,0.99646,1e-05,0.33293]
[1780071243011,59.58,73841.9,0.0,0.99649,1e-05,0.3303]
[1780071248052,59.58,73846.72,0.0,0.99651,1e-05,0.32803]
[1780071249057,59.58,73854.33,0.0,0.99656,1e-05,0.32448]
[1780071250067,59.58,73857.98,0.0,0.99658,1e-05,0.32278]
[1780071255467,59.58,73857.59,0.0,0.99658,1e-05,0.32296]
[1780071261143,59.58,73857.29,0.0,0.99657,1e-05,0.3231]
[1780071266182,59.58,73859.0,0.0,0.99658,1e-05,0.32231]
[1780071269204,59.58,73852.3,0.0,0.99655,1e-05,0.32542]
[1780071274243,59.58,73852.07,0.0,0.99656,1e-05,0.32411]
[1780071279284,59.58,73849.6,0.0,0.99655,1e-05,0.32526]
[1780071282294,59.58,73855.12,0.0,0.99658,1e-05,0.3227]
[1780071285685,59.58,73846.74,0.0,0.99653,1e-05,0.3266]
[1780071291362,59.58,73848.41,0.0,0.99654,1e-05,0.32582]
[1780071296392,59.58,73855.36,0.0,0.99658,1e-05,0.32259]
[1780071298406,59.58,73844.9,0.0,0.99652,1e-05,0.32746]
[1780071299413,59.58,73844.11,0.0,0.99651,1e-05,0.32783]
[1780071302435,59.58,73851.93,0.0,0.99656,1e-05,0.32418]
[1780071303442,59.58,73856.55,0.0,0.99658,1e-05,0.32204]
[1780071304448,59.58,73850.95,0.0,0.99655,1e-05,0.32464]
[1780071305456,59.58,73846.12,0.0,0.99653,1e-05,0.32689]
[1780071307470,59.58,73841.25,0.0,0.9965,1e-05,0.32918]
[1780071309483,59.58,73840.66,0.0,0.9965,1e-05,0.32946]
[1780071312509,59.58,73841.24,0.0,0.9965,1e-05,0.32919]
[1780071313511,59.58,73846.33,0.0,0.99653,1e-05,0.32679]
[1780071314520,59.58,73839.4,0.0,0.99649,1e-05,0.33005]
[1780071315527,59.58,73836.92,0.0,0.99647,1e-05,0.33123]
[1780071320575,59.58,73845.64,0.0,0.99652,1e-05,0.32712]
[1780071321578,59.58,73858.15,0.0,0.99659,1e-05,0.3213]
[1780071322581,59.58,73860.95,0.0,0.99661,1e-05,0.32001]
[1780071327617,59.58,73850.26,0.0,0.99655,1e-05,0.32496]
[1780071328631,59.58,73850.81,0.0,0.99655,1e-05,0.3247]
[1780071331644,59.58,73846.2,0.0,0.99654,1e-05,0.32543]
[1780071336679,59.58,73845.11,0.0,0.99654,1e-05,0.32594]
[1780071339700,59.58,73847.72,0.0,0.99655,1e-05,0.32473]
[1780071341714,59.58,73841.86,0.0,0.99652,1e-05,0.32747]
[1780071342722,59.58,73839.57,0.0,0.9965,1e-05,0.32854]
[1780071346750,59.58,73837.15,0.0,0.99649,1e-05,0.32968]
[1780071349770,59.58,73842.41,0.0,0.99652,1e-05,0.32721]
[1780071352807,59.58,73837.36,0.0,0.99649,1e-05,0.32959]
[1780071353799,59.58,73827.01,0.0,0.99643,1e-05,0.3345]
[1780071354812,59.58,73820.13,0.0,0.99639,1e-05,0.33781]
[1780071359837,59.58,73821.92,0.0,0.9964,1e-05,0.33695]
[1780071364876,59.58,73821.06,0.0,0.9964,1e-05,0.33736]
[1780071369910,59.58,73821.95,0.0,0.9964,1e-05,0.33693]
[1780071374948,59.58,73836.91,0.0,0.99649,1e-05,0.3298]
[1780071376338,59.58,73849.87,0.0,0.99656,1e-05,0.32372]
[1780071376961,59.58,73849.76,0.0,0.99656,1e-05,0.32378]
[1780071378979,59.58,73834.86,0.0,0.99648,1e-05,0.33077]
[1780071379983,59.58,73837.3,0.0,0.99649,1e-05,0.32961]
[1780071382007,59.58,73838.41,0.0,0.9965,1e-05,0.32909]
[1780071385026,59.58,73832.09,0.0,0.99646,1e-05,0.33208]
[1780071386408,59.58,73824.06,0.0,0.99642,1e-05,0.33592]
[1780071387041,59.58,73824.06,0.0,0.99642,1e-05,0.33592]
[1780071392076,59.58,73823.06,0.0,0.99643,1e-05,0.33495]
[1780071397112,59.58,73822.53,0.0,0.99642,1e-05,0.3352]
[1780071402149,59.58,73820.0,0.0,0.99641,1e-05,0.33641]
[1780071405179,59.58,73806.2,0.0,0.99633,1e-05,0.34311]
[1780071406554,59.58,73797.23,0.0,0.99627,1e-05,0.34752]
[1780071407194,59.58,73797.23,0.0,0.99627,1e-05,0.34752]
[1780071409207,59.58,73791.63,0.0,0.99624,1e-05,0.3503]
[1780071414241,59.58,73789.58,0.0,0.99623,1e-05,0.35132]
[1780071419279,59.58,73788.18,0.0,0.99622,1e-05,0.35202]
[1780071422300,59.58,73783.72,0.0,0.99619,1e-05,0.35426]
[1780071427334,59.58,73787.31,0.0,0.99621,1e-05,0.35246]
[1780071430354,59.58,73777.57,0.0,0.99615,1e-05,0.35736]
[1780071432369,59.58,73776.22,0.0,0.99615,1e-05,0.35805]
[1780071435403,59.58,73770.37,0.0,0.99611,1e-05,0.36103]
[1780071440437,59.58,73770.21,0.0,0.99611,1e-05,0.36111]
[1780071445470,59.58,73771.05,0.0,0.99611,1e-05,0.36068]
[1780071446837,59.58,73755.42,0.0,0.99602,1e-05,0.36874]
[1780071449498,59.58,73753.22,0.0,0.996,1e-05,0.36989]
[1780071454534,59.58,73753.19,0.0,0.99602,1e-05,0.36834]
[1780071459589,59.58,73744.79,0.0,0.99597,1e-05,0.37273]
[1780071460592,59.58,73738.28,0.0,0.99592,1e-05,0.37617]
[1780071461586,59.58,73728.76,0.0,0.99586,1e-05,0.38125]
[1780071462597,59.58,73724.98,0.0,0.99584,1e-05,0.38328]
[1780071464604,59.58,73740.0,0.0,0.99593,1e-05,0.37526]
[1780071465611,59.58,73742.49,0.0,0.99595,1e-05,0.37395]
[1780071470646,59.58,73730.27,0.0,0.99587,1e-05,0.38044]
[1780071475682,59.58,73735.3,0.0,0.9959,1e-05,0.37775]
[1780071477697,59.58,73729.04,0.0,0.99586,1e-05,0.3811]
[1780071482741,59.58,73727.64,0.0,0.99585,1e-05,0.38185]
[1780071483746,59.58,73732.87,0.0,0.99589,1e-05,0.37905]
[1780071486769,59.58,73722.08,0.0,0.99582,1e-05,0.38484]
[1780071489789,59.58,73713.87,0.0,0.99576,1e-05,0.3893]
[1780071490795,59.58,73708.6,0.0,0.99573,1e-05,0.39219]
[1780071492814,59.58,73700.07,0.0,0.99567,1e-05,0.3969]
[1780071493831,59.58,73689.33,0.0,0.99559,1e-05,0.4029]
[1780071494826,59.58,73681.86,0.0,0.99554,1e-05,0.40712]
[1780071497850,59.58,73693.62,0.0,0.99562,1e-05,0.40049]
[1780071498857,59.58,73700.57,0.0,0.99567,1e-05,0.39662]
[1780071503892,59.58,73701.94,0.0,0.99568,1e-05,0.39586]
[1780071508927,59.58,73692.34,0.0,0.99562,1e-05,0.40121]
[1780071509934,59.58,73684.9,0.0,0.99556,1e-05,0.4054]
[1780071514969,59.58,73691.51,0.0,0.99563,1e-05,0.40001]
[1780071515977,59.58,73700.15,0.0,0.99569,1e-05,0.39521]
[1780071520007,59.58,73691.81,0.0,0.99563,1e-05,0.39984]
[1780071523025,59.58,73684.5,0.0,0.99558,1e-05,0.40395]
[1780071528063,59.58,73682.69,0.0,0.99557,1e-05,0.40497]
[1780071529070,59.58,73676.62,0.0,0.99552,1e-05,0.40841]
[1780071531083,59.58,73658.1,0.0,0.99539,1e-05,0.41907]
[1780071532090,59.58,73656.43,0.0,0.99538,1e-05,0.42004]
[1780071536125,59.58,73665.75,0.0,0.99545,1e-05,0.41464]
[1780071539508,59.58,73660.72,0.0,0.99541,1e-05,0.41755]
[1780071541159,59.58,73655.02,0.0,0.99537,1e-05,0.42087]
[1780071542165,59.58,73659.98,0.0,0.9954,1e-05,0.41798]
[1780071543172,59.58,73666.2,0.0,0.99545,1e-05,0.41438]
[1780071544179,59.58,73668.18,0.0,0.99546,1e-05,0.41324]
[1780071549580,59.58,73667.72,0.0,0.99546,1e-05,0.41351]
[1780071552235,59.58,73681.02,0.0,0.99555,1e-05,0.40591]
[1780071553241,59.58,73683.7,0.0,0.99557,1e-05,0.4044]
[1780071556266,59.58,73673.73,0.0,0.9955,1e-05,0.41006]
[1780071557269,59.58,73669.55,0.0,0.99547,1e-05,0.41245]
[1780071562305,59.58,73666.4,0.0,0.99545,1e-05,0.41427]
[1780071567346,59.58,73651.99,0.0,0.99535,1e-05,0.42264]
[1780071568349,59.58,73646.96,0.0,0.99531,1e-05,0.4256]
[1780071569719,59.58,73636.43,0.0,0.99523,1e-05,0.43185]
[1780071571370,59.58,73635.5,0.0,0.99524,1e-05,0.43065]
[1780071574404,59.58,73628.58,0.0,0.99519,1e-05,0.43479]
[1780071576416,59.58,73635.8,0.0,0.99525,1e-05,0.43047]
[1780071577421,59.58,73636.61,0.0,0.99525,1e-05,0.42998]
[1780071581450,59.58,73642.93,0.0,0.9953,1e-05,0.42624]
[1780071586490,59.58,73642.98,0.0,0.9953,1e-05,0.42621]
[1780071591531,59.58,73651.2,0.0,0.99536,1e-05,0.42138]
[1780071593553,59.58,73651.09,0.0,0.99536,1e-05,0.42144]
[1780071596567,59.58,73641.21,0.0,0.99529,1e-05,0.42725]
[1780071597573,59.58,73639.64,0.0,0.99527,1e-05,0.42818]
[1780071601604,59.58,73634.62,0.0,0.99524,1e-05,0.43117]
[1780071606640,59.58,73631.02,0.0,0.99521,1e-05,0.43332]
[1780071608654,59.58,73624.6,0.0,0.99516,1e-05,0.43718]
[1780071613691,59.58,73623.17,0.0,0.99515,1e-05,0.43805]
[1780071617720,59.58,73632.25,0.0,0.99522,1e-05,0.43259]
[1780071618727,59.58,73629.75,0.0,0.9952,1e-05,0.43408]
[1780071620106,59.58,73638.08,0.0,0.99526,1e-05,0.42911]
[1780071622755,59.58,73643.43,0.0,0.9953,1e-05,0.42594]
[1780071626784,59.58,73635.42,0.0,0.99524,1e-05,0.43069]
[1780071627790,59.58,73630.91,0.0,0.99521,1e-05,0.43339]
[1780071630184,59.58,73628.48,0.0,0.99519,1e-05,0.43485]
[1780071632825,59.58,73623.86,0.0,0.99518,1e-05,0.43586]
[1780071634843,59.58,73612.9,0.0,0.99509,1e-05,0.4425]
[1780071635850,59.58,73612.08,0.0,0.99509,1e-05,0.44301]
[1780071640904,59.58,73608.28,0.0,0.99506,1e-05,0.44533]
[1780071645928,59.58,73610.16,0.0,0.99507,1e-05,0.44418]
[1780071650971,59.58,73611.91,0.0,0.99508,1e-05,0.44311]
[1780071653987,59.58,73618.47,0.0,0.99513,1e-05,0.43912]
[1780071654994,59.58,73620.7,0.0,0.99515,1e-05,0.43777]
[1780071660035,59.58,73616.79,0.0,0.99512,1e-05,0.44014]
[1780071664059,59.58,73622.79,0.0,0.99517,1e-05,0.4365]
[1780071667092,59.58,73628.2,0.0,0.99521,1e-05,0.43325]
[1780071669094,59.58,73632.07,0.0,0.99524,1e-05,0.43094]
[1780071674130,59.58,73636.13,0.0,0.99527,1e-05,0.42852]
[1780071679170,59.58,73638.69,0.0,0.99529,1e-05,0.427]
[1780071684207,59.58,73638.2,0.0,0.99528,1e-05,0.42729]
[1780071689238,59.58,73635.85,0.0,0.99527,1e-05,0.42869]
[1780071694274,59.58,73633.35,0.0,0.99527,1e-05,0.42842]
[1780071699308,59.58,73630.74,0.0,0.99525,1e-05,0.42997]
[1780071704349,59.58,73630.62,0.0,0.99525,1e-05,0.43004]
[1780071709383,59.58,73627.63,0.0,0.99522,1e-05,0.43183]
[1780071713413,59.58,73634.28,0.0,0.99527,1e-05,0.42787]
[1780071714418,59.58,73646.8,0.0,0.99536,1e-05,0.4205]
[1780071715425,59.58,73649.42,0.0,0.99538,1e-05,0.41897]
[1780071717440,59.58,73643.43,0.0,0.99534,1e-05,0.42247]
[1780071718446,59.58,73640.23,0.0,0.99532,1e-05,0.42435]
[1780071720827,59.58,73635.44,0.0,0.99528,1e-05,0.42718]
[1780071726503,59.58,73635.06,0.0,0.99528,1e-05,0.42741]
[1780071731540,59.58,73637.19,0.0,0.99529,1e-05,0.42614]
[1780071736573,59.58,73635.81,0.0,0.99528,1e-05,0.42696]
[1780071741608,59.58,73638.18,0.0,0.9953,1e-05,0.42556]
[1780071743621,59.58,73644.78,0.0,0.99535,1e-05,0.42168]
[1780071744629,59.58,73648.97,0.0,0.99538,1e-05,0.41923]
[1780071748659,59.58,73654.45,0.0,0.99542,1e-05,0.41604]
[1780071751045,59.58,73664.55,0.0,0.99551,1e-05,0.40854]
[1780071752695,59.58,73669.05,0.0,0.99554,1e-05,0.40598]
[1780071754708,59.58,73669.25,0.0,0.99554,1e-05,0.40586]
[1780071759743,59.58,73667.5,0.0,0.99553,1e-05,0.40686]
[1780071764783,59.58,73655.53,0.0,0.99545,1e-05,0.41371]
[1780071765808,59.58,73650.95,0.0,0.99541,1e-05,0.41636]
[1780071768811,59.58,73650.06,0.0,0.99541,1e-05,0.41687]
[1780071773848,59.58,73651.63,0.0,0.99542,1e-05,0.41596]
[1780071774853,59.58,73644.9,0.0,0.99537,1e-05,0.41988]
[1780071775858,59.58,73635.05,0.0,0.9953,1e-05,0.42567]
[1780071776877,59.58,73634.73,0.0,0.99529,1e-05,0.42585]
[1780071778878,59.58,73618.36,0.0,0.99517,1e-05,0.43563]
[1780071779886,59.58,73619.56,0.0,0.99518,1e-05,0.4349]
[1780071784928,59.58,73619.51,0.0,0.99518,1e-05,0.43493]
[1780071785934,59.58,73611.86,0.0,0.99512,1e-05,0.43956]
[1780071786940,59.58,73606.99,0.0,0.99509,1e-05,0.44253]
[1780071789962,59.58,73605.03,0.0,0.99507,1e-05,0.44373]
[1780071791339,59.58,73593.94,0.0,0.99498,1e-05,0.45056]
[1780071791975,59.58,73594.16,0.0,0.99499,1e-05,0.45043]
[1780071793990,59.58,73600.26,0.0,0.99503,1e-05,0.44666]
[1780071798051,59.58,73608.15,0.0,0.99509,1e-05,0.44182]
[1780071799057,59.58,73615.65,0.0,0.99515,1e-05,0.43726]
[1780071800064,59.58,73616.23,0.0,0.99516,1e-05,0.43691]
[1780071805101,59.58,73615.29,0.0,0.99515,1e-05,0.43748]
[1780071807115,59.58,73620.38,0.0,0.99519,1e-05,0.43441]
[1780071811154,59.58,73629.31,0.0,0.99527,1e-05,0.42732]
[1780071812153,59.58,73629.93,0.0,0.99528,1e-05,0.42695]
[1780071815179,59.58,73624.5,0.0,0.99524,1e-05,0.43018]
[1780071816180,59.58,73616.94,0.0,0.99518,1e-05,0.43471]
[1780071817187,59.58,73614.2,0.0,0.99516,1e-05,0.43636]
[1780071820208,59.58,73609.3,0.0,0.99512,1e-05,0.43933]
[1780071825243,59.58,73609.81,0.0,0.99513,1e-05,0.43902]
[1780071830278,59.58,73607.76,0.0,0.99511,1e-05,0.44027]
[1780071833299,59.58,73599.95,0.0,0.99505,1e-05,0.44504]
[1780071837327,59.58,73595.3,0.0,0.99501,1e-05,0.44791]
[1780071842385,59.58,73599.55,0.0,0.99505,1e-05,0.44529]
[1780071847400,59.58,73597.94,0.0,0.99504,1e-05,0.44628]
[1780071848408,59.58,73588.68,0.0,0.99496,1e-05,0.45201]
[1780071849413,59.58,73584.04,0.0,0.99493,1e-05,0.45491]
[1780071854448,59.58,73581.29,0.0,0.9949,1e-05,0.45663]
[1780071858476,59.58,73578.74,0.0,0.99488,1e-05,0.45823]
[1780071860491,59.58,73571.87,0.0,0.99483,1e-05,0.46258]
[1780071861836,59.58,73570.93,0.0,0.99482,1e-05,0.46318]
[1780071864529,59.58,73552.08,0.0,0.99467,1e-05,0.47529]
[1780071865541,59.58,73537.53,0.0,0.99455,1e-05,0.48483]
[1780071866547,59.58,73527.02,0.0,0.99446,1e-05,0.49181]
[1780071867552,59.58,73521.17,0.0,0.99441,1e-05,0.49574]
[1780071868558,59.58,73518.01,0.0,0.99438,1e-05,0.49787]
[1780071873595,59.58,73522.22,0.0,0.99444,1e-05,0.49309]
[1780071878632,59.58,73526.76,0.0,0.99448,1e-05,0.49005]
[1780071881981,59.58,73520.99,0.0,0.99443,1e-05,0.49391]
[1780071887693,59.58,73520.42,0.0,0.99442,1e-05,0.49429]
[1780071892727,59.58,73522.48,0.0,0.99444,1e-05,0.49291]
[1780071897764,59.58,73522.0,0.0,0.99443,1e-05,0.49323]
[1780071902124,59.58,73531.76,0.0,0.99452,1e-05,0.48672]
[1780071902800,59.58,73531.76,0.0,0.99452,1e-05,0.48672]
[1780071907849,59.58,73527.81,0.0,0.99448,1e-05,0.48935]
[1780071909857,59.58,73522.38,0.0,0.99444,1e-05,0.49298]
[1780071912879,59.58,73518.26,0.0,0.9944,1e-05,0.49575]
[1780071917914,59.58,73519.09,0.0,0.99441,1e-05,0.49519]
[1780071920941,59.58,73510.49,0.0,0.99433,1e-05,0.50101]
[1780071922271,59.58,73506.03,0.0,0.9943,1e-05,0.50405]
[1780071923957,59.58,73500.1,0.0,0.99424,1e-05,0.50812]
[1780071924964,59.58,73498.63,0.0,0.99423,1e-05,0.50913]
[1780071930000,59.58,73497.41,0.0,0.99422,1e-05,0.50997]
[1780071932340,59.58,73505.69,0.0,0.99431,1e-05,0.5023]
[1780071933051,59.58,73506.13,0.0,0.99432,1e-05,0.502]
[1780071934070,59.58,73513.3,0.0,0.99438,1e-05,0.49714]
[1780071935081,59.58,73507.04,0.0,0.99433,1e-05,0.50138]
[1780071936073,59.58,73503.33,0.0,0.99429,1e-05,0.50392]
[1780071938091,59.58,73498.91,0.0,0.99425,1e-05,0.50695]
[1780071940103,59.58,73488.64,0.0,0.99416,1e-05,0.51404]
[1780071941108,59.58,73486.78,0.0,0.99415,1e-05,0.51534]
[1780071943123,59.58,73482.02,0.0,0.9941,1e-05,0.51866]
[1780071948158,59.58,73483.54,0.0,0.99412,1e-05,0.5176]
[1780071953194,59.58,73482.26,0.0,0.99411,1e-05,0.5185]
[1780071957228,59.58,73487.53,0.0,0.99415,1e-05,0.51482]
[1780071959241,59.58,73480.99,0.0,0.99409,1e-05,0.51939]
[1780071961263,59.58,73475.07,0.0,0.99404,1e-05,0.52355]
[1780071964280,59.58,73466.14,0.0,0.99396,1e-05,0.52989]
[1780071965288,59.58,73459.89,0.0,0.9939,1e-05,0.53437]
[1780071967316,59.58,73456.38,0.0,0.99387,1e-05,0.5369]
[1780071972348,59.58,73456.03,0.0,0.99386,1e-05,0.53715]
[1780071976368,59.58,73462.35,0.0,0.99392,1e-05,0.5326]
[1780071979397,59.58,73469.73,0.0,0.99399,1e-05,0.52734]
[1780071980397,59.58,73474.22,0.0,0.99403,1e-05,0.52415]
[1780071984429,59.58,73480.12,0.0,0.99409,1e-05,0.52]
[1780071989461,59.58,73462.05,0.0,0.99392,1e-05,0.53282]
[1780071990468,59.58,73459.87,0.0,0.9939,1e-05,0.53438]
[1780071995502,59.58,73456.88,0.0,0.99389,1e-05,0.53447]
[1780072000550,59.58,73467.59,0.0,0.99399,1e-05,0.52681]
[1780072001545,59.58,73471.0,0.0,0.99402,1e-05,0.52439]
[1780072003572,59.58,73473.03,0.0,0.99404,1e-05,0.52296]
[1780072004577,59.58,73486.22,0.0,0.99416,1e-05,0.51372]
[1780072005580,59.58,73493.56,0.0,0.99423,1e-05,0.50864]
[1780072006587,59.58,73496.36,0.0,0.99425,1e-05,0.50671]
[1780072008602,59.58,73497.98,0.0,0.99427,1e-05,0.5056]
[1780072013639,59.58,73497.6,0.0,0.99426,1e-05,0.50586]
[1780072016668,59.58,73504.72,0.0,0.99433,1e-05,0.50099]
[1780072018674,59.58,73507.94,0.0,0.99436,1e-05,0.4988]
[1780072022978,59.58,73513.76,0.0,0.99441,1e-05,0.49487]
[1780072025723,59.58,73518.35,0.0,0.99445,1e-05,0.49179]
[1780072030759,59.58,73521.63,0.0,0.99447,1e-05,0.48959]
[1780072035793,59.58,73520.59,0.0,0.99447,1e-05,0.49029]
[1780072038814,59.58,73514.75,0.0,0.99441,1e-05,0.4942]
[1780072039821,59.58,73512.5,0.0,0.9944,1e-05,0.49572]
[1780072044856,59.58,73519.08,0.0,0.99445,1e-05,0.4913]
[1780072045866,59.58,73522.56,0.0,0.99448,1e-05,0.48897]
[1780072046872,59.58,73530.87,0.0,0.99455,1e-05,0.48346]
[1780072047878,59.58,73538.62,0.0,0.99462,1e-05,0.47837]
[1780072048884,59.58,73536.54,0.0,0.9946,1e-05,0.47973]
[1780072053919,59.58,73537.21,0.0,0.99463,1e-05,0.47738]
[1780072059961,59.58,73533.77,0.0,0.9946,1e-05,0.47963]
[1780072064997,59.58,73538.67,0.0,0.99464,1e-05,0.47643]
[1780072068021,59.58,73533.64,0.0,0.9946,1e-05,0.47972]
[1780072070035,59.58,73528.77,0.0,0.99456,1e-05,0.48292]
[1780072075068,59.58,73527.36,0.0,0.99454,1e-05,0.48386]
[1780072080110,59.58,73527.09,0.0,0.99454,1e-05,0.48403]
[1780072085138,59.58,73525.42,0.0,0.99453,1e-05,0.48514]
[1780072089168,59.58,73507.46,0.0,0.99437,1e-05,0.49716]
[1780072090176,59.58,73505.08,0.0,0.99435,1e-05,0.49878]
[1780072092187,59.58,73510.5,0.0,0.9944,1e-05,0.49511]
[1780072097222,59.58,73506.24,0.0,0.99436,1e-05,0.49799]
[1780072098245,59.58,73503.32,0.0,0.99434,1e-05,0.49997]
[1780072100256,59.58,73515.79,0.0,0.99445,1e-05,0.49156]
[1780072101264,59.58,73519.89,0.0,0.99448,1e-05,0.48882]
[1780072103550,59.58,73512.93,0.0,0.99442,1e-05,0.49348]
[1780072106298,59.58,73509.4,0.0,0.99439,1e-05,0.49585]
[1780072111335,59.58,73511.88,0.0,0.99443,1e-05,0.49223]
[1780072113620,59.58,73519.87,0.0,0.9945,1e-05,0.48689]
[1780072115362,59.58,73521.87,0.0,0.99452,1e-05,0.48556]
[1780072118385,59.58,73533.04,0.0,0.99461,1e-05,0.4782]
[1780072119390,59.58,73535.5,0.0,0.99463,1e-05,0.47659]
[1780072122418,59.58,73536.77,0.0,0.99464,1e-05,0.47576]
[1780072125455,59.58,73546.94,0.0,0.99473,1e-05,0.46917]
[1780072126459,59.58,73549.35,0.0,0.99475,1e-05,0.46762]
[1780072127466,59.58,73556.12,0.0,0.9948,1e-05,0.46329]
[1780072128474,59.58,73559.48,0.0,0.99483,1e-05,0.46115]
[1780072132502,59.58,73552.86,0.0,0.99478,1e-05,0.46537]
[1780072133761,59.58,73546.13,0.0,0.99472,1e-05,0.4697]
[1780072135522,59.58,73546.0,0.0,0.99472,1e-05,0.46978]
[1780072140557,59.58,73549.87,0.0,0.99475,1e-05,0.46729]
[1780072144585,59.58,73559.1,0.0,0.99483,1e-05,0.4614]
[1780072145593,59.58,73561.89,0.0,0.99485,1e-05,0.45963]
[1780072147606,59.58,73568.15,0.0,0.9949,1e-05,0.45568]
[1780072152641,59.58,73562.95,0.0,0.99486,1e-05,0.45896]
[1780072155662,59.58,73558.03,0.0,0.99482,1e-05,0.46208]
[1780072159710,59.58,73553.85,0.0,0.99478,1e-05,0.46474]
[1780072162726,59.58,73544.68,0.0,0.99471,1e-05,0.47063]
[1780072167762,59.58,73547.23,0.0,0.99473,1e-05,0.46899]
[1780072172796,59.58,73551.21,0.0,0.99478,1e-05,0.46456]
[1780072177830,59.58,73549.61,0.0,0.99477,1e-05,0.46558]
[1780072182867,59.58,73551.47,0.0,0.99479,1e-05,0.46439]
[1780072187904,59.58,73553.06,0.0,0.9948,1e-05,0.46337]
[1780072194188,59.58,73552.07,0.0,0.99479,1e-05,0.46401]
[1780072197972,59.58,73546.24,0.0,0.99474,1e-05,0.46774]
[1780072203009,59.58,73540.23,0.0,0.99469,1e-05,0.47162]
[1780072208048,59.58,73539.99,0.0,0.99469,1e-05,0.47177]
[1780072213091,59.58,73552.43,0.0,0.99479,1e-05,0.46378]
[1780072214330,59.58,73553.0,0.0,0.9948,1e-05,0.46341]
[1780072216113,59.58,73562.5,0.0,0.99487,1e-05,0.45739]
[1780072218127,59.58,73571.93,0.0,0.99495,1e-05,0.45147]
[1780072219132,59.58,73572.11,0.0,0.99495,1e-05,0.45136]
[1780072223162,59.58,73578.16,0.0,0.995,1e-05,0.4476]
[1780072227188,59.58,73579.7,0.0,0.99501,1e-05,0.44665]
[1780072232237,59.58,73580.84,0.0,0.99504,1e-05,0.44413]
[1780072234470,59.58,73593.45,0.0,0.99514,1e-05,0.43643]
[1780072235244,59.58,73593.45,0.0,0.99514,1e-05,0.43643]
[1780072237260,59.58,73600.86,0.0,0.99519,1e-05,0.43196]
[1780072240282,59.58,73605.92,0.0,0.99523,1e-05,0.42893]
[1780072242294,59.58,73615.25,0.0,0.9953,1e-05,0.42339]
[1780072247344,59.58,73616.98,0.0,0.99531,1e-05,0.42236]
[1780072248350,59.58,73616.79,0.0,0.99531,1e-05,0.42248]
[1780072250364,59.58,73611.66,0.0,0.99527,1e-05,0.42551]
[1780072251373,59.58,73603.15,0.0,0.99521,1e-05,0.43058]
[1780072256407,59.58,73601.5,0.0,0.9952,1e-05,0.43157]
[1780072261442,59.58,73603.27,0.0,0.99521,1e-05,0.43051]
[1780072266476,59.58,73596.67,0.0,0.99516,1e-05,0.43448]
[1780072270504,59.58,73616.56,0.0,0.99531,1e-05,0.42261]
[1780072271512,59.58,73622.3,0.0,0.99535,1e-05,0.41924]
[1780072272519,59.58,73621.05,0.0,0.99534,1e-05,0.41997]
[1780072276605,59.58,73628.84,0.0,0.9954,1e-05,0.41542]
[1780072277562,59.58,73613.49,0.0,0.99529,1e-05,0.42443]
[1780072278566,59.58,73599.04,0.0,0.99518,1e-05,0.43305]
[1780072279571,59.58,73596.48,0.0,0.99516,1e-05,0.4346]
[1780072280578,59.58,73602.32,0.0,0.9952,1e-05,0.43108]
[1780072285612,59.58,73604.4,0.0,0.99522,1e-05,0.42983]
[1780072289654,59.58,73598.94,0.0,0.99518,1e-05,0.43311]
[1780072291664,59.58,73606.0,0.0,0.99525,1e-05,0.42711]
[1780072293700,59.58,73653.52,0.0,0.9956,1e-05,0.39962]
[1780072294924,59.58,73715.38,0.0,0.99601,1e-05,0.36611]
[1780072295718,59.58,73715.04,0.0,0.99601,1e-05,0.36629]
[1780072296746,59.59,73702.76,0.0,0.99592,1e-05,0.3731]
[1780072297741,59.59,73707.73,0.0,0.99596,1e-05,0.37051]
[1780072300769,59.59,73681.27,0.0,0.99578,1e-05,0.38469]
[1780072301785,59.59,73672.61,0.0,0.99572,1e-05,0.38942]
[1780072305015,59.59,73684.03,0.0,0.9958,1e-05,0.38319]
[1780072306816,59.59,73690.97,0.0,0.99585,1e-05,0.37944]
[1780072309848,59.59,73697.22,0.0,0.99589,1e-05,0.37609]
[1780072310855,59.59,73707.17,0.0,0.99595,1e-05,0.37082]
[1780072313877,59.59,73713.64,0.0,0.99599,1e-05,0.36742]
[1780072318918,59.59,73711.5,0.0,0.99598,1e-05,0.36854]
[1780072321946,59.59,73723.54,0.0,0.99606,1e-05,0.36228]
[1780072322945,59.59,73748.31,0.0,0.99621,1e-05,0.34968]
[1780072323994,59.59,73770.95,0.0,0.99635,1e-05,0.33849]
[1780072324970,59.59,73779.85,0.0,0.9964,1e-05,0.33418]
[1780072325980,59.59,73788.06,0.0,0.99645,1e-05,0.33025]
[1780072326987,59.59,73797.58,0.0,0.9965,1e-05,0.32574]
[1780072327993,59.59,73786.9,0.0,0.99644,1e-05,0.3308]
[1780072329016,59.59,73783.41,0.0,0.99642,1e-05,0.33247]
[1780072331012,59.59,73779.38,0.0,0.9964,1e-05,0.33441]
[1780072332029,59.59,73772.58,0.0,0.99636,1e-05,0.3377]
[1780072333031,59.59,73765.94,0.0,0.99632,1e-05,0.34094]
[1780072337066,59.59,73771.03,0.0,0.99635,1e-05,0.33846]
[1780072338070,59.59,73782.87,0.0,0.99642,1e-05,0.33273]
[1780072339073,59.59,73789.57,0.0,0.99646,1e-05,0.32953]
[1780072340081,59.59,73789.76,0.0,0.99646,1e-05,0.32944]
[1780072342094,59.59,73782.98,0.0,0.99642,1e-05,0.33268]
[1780072344125,59.59,73795.45,0.0,0.99649,1e-05,0.32674]
[1780072345365,59.59,73801.95,0.0,0.99653,1e-05,0.32369]
[1780072347155,59.59,73791.16,0.0,0.99647,1e-05,0.32878]
[1780072348163,59.59,73796.58,0.0,0.9965,1e-05,0.32621]
[1780072350209,59.59,73787.77,0.0,0.99645,1e-05,0.33039]
[1780072353236,59.59,73781.38,0.0,0.99642,1e-05,0.33198]
[1780072355463,59.59,73791.18,0.0,0.99648,1e-05,0.32732]
[1780072361298,59.59,73790.91,0.0,0.99648,1e-05,0.32744]
[1780072365534,59.59,73785.09,0.0,0.99645,1e-05,0.33021]
[1780072366326,59.59,73785.09,0.0,0.99645,1e-05,0.33021]
[1780072367335,59.59,73779.82,0.0,0.99642,1e-05,0.33273]
[1780072368341,59.59,73779.25,0.0,0.99641,1e-05,0.33301]
[1780072370358,59.59,73774.21,0.0,0.99638,1e-05,0.33543]
[1780072373379,59.59,73779.23,0.0,0.99641,1e-05,0.33301]
[1780072374409,59.59,73783.1,0.0,0.99643,1e-05,0.33116]
[1780072375605,59.59,73794.22,0.0,0.9965,1e-05,0.32588]
[1780072376413,59.59,73794.03,0.0,0.9965,1e-05,0.32597]
[1780072378421,59.59,73800.61,0.0,0.99653,1e-05,0.32288]
[1780072383458,59.59,73804.52,0.0,0.99656,1e-05,0.32106]
[1780072385688,59.59,73809.68,0.0,0.99659,1e-05,0.31866]
[1780072391519,59.59,73798.64,0.0,0.99652,1e-05,0.3238]
[1780072392526,59.59,73793.83,0.0,0.9965,1e-05,0.32607]
[1780072393532,59.59,73784.83,0.0,0.99644,1e-05,0.33033]
[1780072394540,59.59,73785.94,0.0,0.99645,1e-05,0.32981]
[1780072399574,59.59,73790.13,0.0,0.99647,1e-05,0.32781]
[1780072402599,59.59,73803.97,0.0,0.99655,1e-05,0.32131]
[1780072403613,59.59,73813.18,0.0,0.9966,1e-05,0.31705]
[1780072404625,59.59,73821.05,0.0,0.99665,1e-05,0.31344]
[1780072405846,59.59,73827.65,0.0,0.99668,1e-05,0.31045]
[1780072408644,59.59,73837.46,0.0,0.99674,1e-05,0.30604]
[1780072410658,59.59,73850.69,0.0,0.99681,1e-05,0.30019]
[1780072411672,59.59,73856.21,0.0,0.99685,1e-05,0.29643]
[1780072412675,59.59,73860.38,0.0,0.99687,1e-05,0.29462]
[1780072415920,59.59,73850.67,0.0,0.99682,1e-05,0.29884]
[1780072419724,59.59,73857.7,0.0,0.99686,1e-05,0.29578]
[1780072424758,59.59,73853.44,0.0,0.99683,1e-05,0.29763]
[1780072429793,59.59,73857.79,0.0,0.99686,1e-05,0.29574]
[1780072434838,59.59,73854.81,0.0,0.99684,1e-05,0.29704]
[1780072436076,59.59,73867.15,0.0,0.99691,1e-05,0.29171]
[1780072436846,59.59,73867.39,0.0,0.99691,1e-05,0.29161]
[1780072440879,59.59,73873.79,0.0,0.99694,1e-05,0.28888]
[1780072441889,59.59,73887.35,0.0,0.99701,0.0,0.28317]
[1780072443902,59.59,73894.58,0.0,0.99704,0.0,0.28017]
[1780072444910,59.59,73901.14,0.0,0.99707,0.0,0.27747]
[1780072446166,59.59,73927.84,0.0,0.9972,0.0,0.26671]
[1780072446945,59.59,73927.86,0.0,0.9972,0.0,0.2667]
[1780072447934,59.59,73934.74,0.0,0.99723,0.0,0.26399]
[1780072448956,59.59,73948.86,0.0,0.9973,0.0,0.2585]
[1780072452974,59.59,73938.75,0.0,0.99725,0.0,0.26242]
[1780072453976,59.59,73940.03,0.0,0.99726,0.0,0.26192]
[1780072454985,59.59,73953.25,0.0,0.99732,0.0,0.25681]
[1780072458010,59.59,73959.49,0.0,0.99734,0.0,0.25443]
[1780072461034,59.59,73948.34,0.0,0.99729,0.0,0.2587]
[1780072464052,59.59,73953.58,0.0,0.99732,0.0,0.25668]
[1780072465061,59.59,73959.41,0.0,0.99734,0.0,0.25446]
[1780072469089,59.59,73966.31,0.0,0.99737,0.0,0.25185]
[1780072471102,59.59,73956.82,0.0,0.99734,0.0,0.25425]
[1780072472114,59.59,73943.91,0.0,0.99729,0.0,0.2592]
[1780072474134,59.59,73936.83,0.0,0.99725,0.0,0.26194]
[1780072476138,59.59,73934.12,0.0,0.99724,0.0,0.263]
[1780072477144,59.59,73928.87,0.0,0.99722,0.0,0.26506]
[1780072478153,59.59,73924.63,0.0,0.9972,0.0,0.26674]
[1780072480166,59.59,73913.87,0.0,0.99715,0.0,0.27103]
[1780072481173,59.59,73904.71,0.0,0.9971,0.0,0.27474]
[1780072483194,59.59,73910.11,0.0,0.99713,0.0,0.27255]
[1780072484198,59.59,73916.35,0.0,0.99716,0.0,0.27004]
[1780072489233,59.59,73922.22,0.0,0.99719,0.0,0.2677]
[1780072490244,59.59,73931.93,0.0,0.99723,0.0,0.26386]
[1780072491255,59.59,73932.31,0.0,0.99723,0.0,0.26371]
[1780072493273,59.59,73953.92,0.0,0.99733,0.0,0.25535]
[1780072494282,59.59,73957.31,0.0,0.99735,0.0,0.25406]
[1780072499318,59.59,73959.31,0.0,0.99736,0.0,0.2533]
[1780072502558,59.59,73945.41,0.0,0.99729,0.0,0.25862]
[1780072503372,59.59,73939.78,0.0,0.99727,0.0,0.2608]
[1780072504378,59.59,73946.89,0.0,0.9973,0.0,0.25805]
[1780072506600,59.59,73952.39,0.0,0.99733,0.0,0.25594]
[1780072508415,59.59,73945.68,0.0,0.9973,0.0,0.25851]
[1780072509421,59.59,73935.69,0.0,0.99725,0.0,0.26239]
[1780072510432,59.59,73946.57,0.0,0.9973,0.0,0.25817]
[1780072511434,59.59,73953.11,0.0,0.99733,0.0,0.25566]
[1780072513467,59.59,73954.6,0.0,0.99734,0.0,0.25509]
[1780072515478,59.59,73960.51,0.0,0.99736,0.0,0.25285]
[1780072516673,59.59,73953.06,0.0,0.99733,0.0,0.25568]
[1780072517493,59.59,73953.06,0.0,0.99733,0.0,0.25568]
[1780072520515,59.59,73945.82,0.0,0.9973,0.0,0.25846]
[1780072522527,59.59,73937.21,0.0,0.99726,0.0,0.2618]
[1780072523534,59.59,73929.52,0.0,0.99722,0.0,0.26481]
[1780072524544,59.59,73925.63,0.0,0.9972,0.0,0.26634]
[1780072526742,59.59,73933.0,0.0,0.99724,0.0,0.26344]
[1780072527562,59.59,73933.0,0.0,0.99724,0.0,0.26344]
[1780072529586,59.59,73945.05,0.0,0.99729,0.0,0.25876]
[1780072530587,59.59,73950.18,0.0,0.99732,0.0,0.25678]
[1780072531602,59.59,73956.56,0.0,0.99736,0.0,0.25315]
[1780072532604,59.59,73964.12,0.0,0.99739,0.0,0.2503]
[1780072536813,59.59,73966.41,0.0,0.9974,0.0,0.24945]
[1780072541673,59.59,73963.11,0.0,0.99738,0.0,0.25068]
[1780072546882,59.59,73959.14,0.0,0.99737,0.0,0.25218]
[1780072547718,59.59,73959.14,0.0,0.99737,0.0,0.25218]
[1780072550768,59.59,73965.23,0.0,0.99739,0.0,0.24989]
[1780072555780,59.59,73965.33,0.0,0.99739,0.0,0.24985]
[1780072556953,59.59,73959.22,0.0,0.99737,0.0,0.25215]
[1780072558801,59.59,73954.5,0.0,0.99735,0.0,0.25393]
[1780072560816,59.59,73950.81,0.0,0.99733,0.0,0.25534]
[1780072563865,59.59,73957.31,0.0,0.99736,0.0,0.25287]
[1780072567060,59.59,73968.31,0.0,0.99741,0.0,0.24874]
[1780072568896,59.59,73968.05,0.0,0.99741,0.0,0.24884]
[1780072570906,59.59,73976.16,0.0,0.99744,0.0,0.24583]
[1780072571913,59.59,73978.48,0.0,0.99745,0.0,0.24497]
[1780072577130,59.59,73977.7,0.0,0.99745,0.0,0.24526]
[1780072579979,59.59,73970.58,0.0,0.99742,0.0,0.24789]
[1780072581023,59.59,73967.27,0.0,0.9974,0.0,0.24913]
[1780072581995,59.59,73964.57,0.0,0.99739,0.0,0.25014]
[1780072583077,59.59,73943.71,0.0,0.9973,0.0,0.25806]
[1780072584029,59.59,73948.97,0.0,0.99732,0.0,0.25604]
[1780072587207,59.59,73941.14,0.0,0.99729,0.0,0.25905]
[1780072593078,59.59,73938.32,0.0,0.99729,0.0,0.25893]
[1780072598112,59.59,73935.44,0.0,0.99727,0.0,0.26004]
[1780072601135,59.59,73922.83,0.0,0.99722,0.0,0.26497]
[1780072602140,59.59,73920.99,0.0,0.99721,0.0,0.2657]
[1780072607347,59.59,73916.75,0.0,0.99719,0.0,0.26738]
[1780072609192,59.59,73924.37,0.0,0.99722,0.0,0.26437]
[1780072610199,59.59,73927.22,0.0,0.99724,0.0,0.26325]
[1780072615233,59.59,73926.24,0.0,0.99723,0.0,0.26363]
[1780072620269,59.59,73927.41,0.0,0.99724,0.0,0.26317]
[1780072624298,59.59,73935.51,0.0,0.99727,0.0,0.26001]
[1780072626313,59.59,73942.51,0.0,0.99731,0.0,0.25731]
[1780072630346,59.59,73929.57,0.0,0.99725,0.0,0.26233]
[1780072631348,59.59,73923.82,0.0,0.99722,0.0,0.26458]
[1780072636381,59.59,73921.21,0.0,0.99721,0.0,0.26561]
[1780072640409,59.59,73914.28,0.0,0.99718,0.0,0.26836]
[1780072642436,59.59,73926.77,0.0,0.99723,0.0,0.26342]
[1780072643441,59.59,73952.77,0.0,0.99735,0.0,0.2534]
[1780072648518,59.59,73943.18,0.0,0.99731,0.0,0.25705]
[1780072649531,59.59,73922.03,0.0,0.99721,0.0,0.26529]
[1780072650532,59.59,73915.71,0.0,0.99718,0.0,0.26779]
[1780072651537,59.59,73919.67,0.0,0.99721,0.0,0.26498]
[1780072655569,59.59,73909.83,0.0,0.99717,0.0,0.26889]
[1780072656583,59.59,73904.52,0.0,0.99714,0.0,0.27102]
[1780072660618,59.59,73902.24,0.0,0.99713,0.0,0.27194]
[1780072662628,59.59,73895.97,0.0,0.9971,0.0,0.27448]
[1780072663636,59.59,73894.13,0.0,0.99709,0.0,0.27523]
[1780072668670,59.59,73889.61,0.0,0.99707,0.0,0.27708]
[1780072673707,59.59,73893.29,0.0,0.99709,0.0,0.27557]
[1780072678741,59.59,73892.69,0.0,0.99709,0.0,0.27582]
[1780072681789,59.59,73886.38,0.0,0.99706,0.0,0.27841]
[1780072682773,59.59,73877.29,0.0,0.99701,0.0,0.28217]
[1780072683780,59.59,73861.67,0.0,0.99693,1e-05,0.28875]
[1780072684788,59.59,73859.74,0.0,0.99692,1e-05,0.28957]
[1780072689821,59.59,73857.53,0.0,0.99691,1e-05,0.29052]
[1780072691837,59.59,73848.34,0.0,0.99686,1e-05,0.29447]
[1780072692844,59.59,73844.46,0.0,0.99684,1e-05,0.29615]
[1780072698018,59.59,73842.85,0.0,0.99684,1e-05,0.29685]
[1780072703920,59.59,73844.04,0.0,0.99684,1e-05,0.29633]
[1780072708088,59.59,73828.59,0.0,0.99676,1e-05,0.30312]
[1780072709965,59.59,73825.41,0.0,0.99674,1e-05,0.30454]
[1780072715001,59.59,73829.15,0.0,0.99678,1e-05,0.30151]
[1780072720048,59.59,73828.48,0.0,0.99677,1e-05,0.3018]
[1780072722051,59.59,73813.04,0.0,0.99669,1e-05,0.3087]
[1780072723064,59.59,73809.84,0.0,0.99667,1e-05,0.31015]
[1780072727091,59.59,73820.64,0.0,0.99673,1e-05,0.30529]
[1780072728245,59.59,73823.36,0.0,0.99675,1e-05,0.30407]
[1780072732130,59.59,73832.81,0.0,0.9968,1e-05,0.29989]
[1780072735146,59.59,73841.61,0.0,0.99684,1e-05,0.29604]
[1780072736155,59.59,73847.24,0.0,0.99687,1e-05,0.2936]
[1780072737163,59.59,73848.22,0.0,0.99688,1e-05,0.29318]
[1780072741192,59.59,73850.7,0.0,0.99689,1e-05,0.29211]
[1780072744217,59.59,73857.29,0.0,0.99692,1e-05,0.28929]
[1780072747238,59.59,73849.57,0.0,0.99688,1e-05,0.2926]
[1780072748384,59.59,73845.11,0.0,0.99686,1e-05,0.29452]
[1780072753283,59.59,73838.69,0.0,0.99683,1e-05,0.29732]
[1780072755295,59.59,73836.08,0.0,0.99681,1e-05,0.29846]
[1780072756302,59.59,73830.05,0.0,0.99678,1e-05,0.30111]
[1780072757314,59.59,73830.21,0.0,0.99678,1e-05,0.30104]
[1780072758460,59.59,73821.29,0.0,0.99674,1e-05,0.305]
[1780072761338,59.59,73826.35,0.0,0.99676,1e-05,0.30275]
[1780072766371,59.59,73821.62,0.0,0.99674,1e-05,0.30485]
[1780072768526,59.59,73827.47,0.0,0.99677,1e-05,0.30225]
[1780072774429,59.59,73833.56,0.0,0.99682,1e-05,0.2982]
[1780072776443,59.59,73839.37,0.0,0.99685,1e-05,0.29567]
[1780072777452,59.59,73848.52,0.0,0.99689,1e-05,0.29171]
[1780072778606,59.59,73855.6,0.0,0.99693,1e-05,0.28869]
[1780072781478,59.59,73858.43,0.0,0.99694,1e-05,0.28748]
[1780072786513,59.59,73860.21,0.0,0.99695,1e-05,0.28673]
[1780072791551,59.59,73874.15,0.0,0.99702,0.0,0.28088]
[1780072793565,59.59,73880.98,0.0,0.99706,0.0,0.27806]
[1780072798745,59.59,73881.08,0.0,0.99706,0.0,0.27802]
[1780072802634,59.59,73888.78,0.0,0.99709,0.0,0.27486]
[1780072803641,59.59,73895.12,0.0,0.99712,0.0,0.27229]
[1780072804649,59.59,73906.54,0.0,0.99718,0.0,0.2677]
[1780072809685,59.59,73900.88,0.0,0.99715,0.0,0.26996]
[1780072814720,59.59,73900.32,0.0,0.99715,0.0,0.27019]
[1780072815728,59.59,73908.57,0.0,0.99719,0.0,0.26689]
[1780072816737,59.59,73913.54,0.0,0.99721,0.0,0.26492]
[1780072818749,59.59,73906.7,0.0,0.99718,0.0,0.26764]
[1780072819754,59.59,73904.84,0.0,0.99717,0.0,0.26838]
[1780072824800,59.59,73906.39,0.0,0.99718,0.0,0.26776]
[1780072825808,59.59,73925.84,0.0,0.99727,0.0,0.26011]
[1780072826814,59.59,73929.17,0.0,0.99728,0.0,0.25882]
[1780072828829,59.59,73933.6,0.0,0.9973,0.0,0.25711]
[1780072833871,59.59,73936.33,0.0,0.99733,0.0,0.25485]
[1780072838910,59.59,73943.52,0.0,0.99736,0.0,0.25212]
[1780072839910,59.59,73952.86,0.0,0.9974,0.0,0.24861]
[1780072840916,59.59,73957.75,0.0,0.99742,0.0,0.24679]
[1780072842929,59.59,73958.09,0.0,0.99742,0.0,0.24666]
[1780072847964,59.59,73964.05,0.0,0.99745,0.0,0.24446]
[1780072853007,59.59,73963.36,0.0,0.99745,0.0,0.24471]
[1780072858042,59.59,73965.71,0.0,0.99746,0.0,0.24385]
[1780072863094,59.59,73968.27,0.0,0.99747,0.0,0.24291]
[1780072865095,59.59,73973.36,0.0,0.99749,0.0,0.24105]
[1780072867110,59.59,73980.71,0.0,0.99752,0.0,0.23839]
[1780072869255,59.59,73983.65,0.0,0.99753,0.0,0.23733]
[1780072875167,59.59,73981.74,0.0,0.99752,0.0,0.23802]
[1780072878188,59.59,73986.89,0.0,0.99755,0.0,0.23617]
[1780072881208,59.59,73977.91,0.0,0.99751,0.0,0.2394]
[1780072882213,59.59,73976.35,0.0,0.9975,0.0,0.23997]
[1780072883222,59.59,73982.45,0.0,0.99753,0.0,0.23777]
[1780072884229,59.59,73985.24,0.0,0.99754,0.0,0.23676]
[1780072887251,59.59,73987.32,0.0,0.99755,0.0,0.23602]
[1780072892285,59.59,73986.86,0.0,0.99756,0.0,0.23505]
[1780072897323,59.59,73987.02,0.0,0.99756,0.0,0.23499]
[1780072902355,59.59,73987.26,0.0,0.99756,0.0,0.23491]
[1780072905377,59.59,73980.14,0.0,0.99753,0.0,0.23745]
[1780072906383,59.59,73973.2,0.0,0.9975,0.0,0.23996]
[1780072907390,59.59,73970.67,0.0,0.99749,0.0,0.24087]
[1780072912500,59.59,73965.73,0.0,0.99747,0.0,0.24268]
[1780072917545,59.59,73967.82,0.0,0.99748,0.0,0.24191]
[1780072919557,59.59,73961.24,0.0,0.99745,0.0,0.24432]
[1780072921577,59.59,73955.52,0.0,0.99742,0.0,0.24644]
[1780072923588,59.59,73946.04,0.0,0.99738,0.0,0.24998]
[1780072924593,59.59,73940.06,0.0,0.99736,0.0,0.25223]
[1780072925599,59.59,73937.41,0.0,0.99734,0.0,0.25324]
[1780072928624,59.59,73935.04,0.0,0.99733,0.0,0.25414]
[1780072931641,59.59,73934.26,0.0,0.99733,0.0,0.25444]
[1780072936677,59.59,73936.67,0.0,0.99734,0.0,0.25352]
[1780072941713,59.59,73931.88,0.0,0.99732,0.0,0.25535]
[1780072943730,59.59,73925.87,0.0,0.99729,0.0,0.25766]
[1780072945741,59.59,73931.56,0.0,0.99732,0.0,0.25547]
[1780072950777,59.59,73934.24,0.0,0.99733,0.0,0.25444]
[1780072951784,59.59,73941.32,0.0,0.99737,0.0,0.25056]
[1780072955813,59.59,73934.57,0.0,0.99734,0.0,0.25312]
[1780072958836,59.59,73928.7,0.0,0.99732,0.0,0.25536]
[1780072963872,59.59,73928.38,0.0,0.99732,0.0,0.25548]
[1780072967900,59.59,73937.14,0.0,0.99736,0.0,0.25214]
[1780072968906,59.59,73940.9,0.0,0.99737,0.0,0.25072]
[1780072973944,59.59,73937.06,0.0,0.99736,0.0,0.25217]
[1780072978977,59.59,73936.62,0.0,0.99735,0.0,0.25234]
[1780072984013,59.59,73937.13,0.0,0.99736,0.0,0.25215]
[1780072990055,59.59,73937.37,0.0,0.99736,0.0,0.25205]
[1780072995089,59.59,73934.0,0.0,0.99734,0.0,0.25333]
[1780073000174,59.59,73934.36,0.0,0.99734,0.0,0.2532]
[1780073006170,59.59,73933.61,0.0,0.99734,0.0,0.25348]
[1780073009192,59.59,73940.72,0.0,0.99737,0.0,0.25079]
[1780073014226,59.59,73938.65,0.0,0.99737,0.0,0.25038]
[1780073020316,59.59,73938.86,0.0,0.99738,0.0,0.2503]
[1780073026311,59.59,73938.96,0.0,0.99738,0.0,0.25026]
[1780073032351,59.59,73938.92,0.0,0.99738,0.0,0.25027]
[1780073037387,59.59,73937.82,0.0,0.99737,0.0,0.25069]
[1780073039403,59.59,73919.1,0.0,0.99729,0.0,0.25783]
[1780073040408,59.59,73915.53,0.0,0.99727,0.0,0.25922]
[1780073043430,59.59,73923.65,0.0,0.99731,0.0,0.25608]
[1780073044437,59.59,73926.6,0.0,0.99732,0.0,0.25495]
[1780073049472,59.59,73925.75,0.0,0.99732,0.0,0.25528]
[1780073054554,59.59,73924.07,0.0,0.99731,0.0,0.25592]
[1780073060547,59.59,73927.08,0.0,0.99732,0.0,0.25477]
[1780073065584,59.59,73927.04,0.0,0.99732,0.0,0.25478]
[1780073070620,59.59,73931.5,0.0,0.99734,0.0,0.25308]
[1780073072634,59.59,73937.07,0.0,0.99738,0.0,0.24978]
[1780073077669,59.59,73939.43,0.0,0.99739,0.0,0.24889]
[1780073082703,59.59,73938.63,0.0,0.99739,0.0,0.24919]
[1780073087792,59.59,73941.65,0.0,0.9974,0.0,0.24806]
[1780073093780,59.59,73948.67,0.0,0.99743,0.0,0.24545]
[1780073095794,59.59,73955.7,0.0,0.99746,0.0,0.24286]
[1780073097862,59.59,73964.22,0.0,0.9975,0.0,0.23975]
[1780073102855,59.59,73957.99,0.0,0.99747,0.0,0.24202]
[1780073103866,59.59,73949.76,0.0,0.99744,0.0,0.24505]
[1780073104885,59.59,73941.67,0.0,0.9974,0.0,0.24806]
[1780073105887,59.59,73941.51,0.0,0.9974,0.0,0.24812]
[1780073106907,59.59,73947.48,0.0,0.99743,0.0,0.24589]
[1780073110906,59.59,73941.01,0.0,0.9974,0.0,0.2483]
[1780073115942,59.59,73941.07,0.0,0.9974,0.0,0.24828]
[1780073120977,59.59,73942.32,0.0,0.9974,0.0,0.24781]
[1780073124005,59.59,73930.02,0.0,0.99735,0.0,0.25244]
[1780073126011,59.59,73935.24,0.0,0.99737,0.0,0.25047]
[1780073131051,59.59,73934.97,0.0,0.99738,0.0,0.24938]
[1780073134069,59.59,73927.33,0.0,0.99735,0.0,0.25226]
[1780073136082,59.59,73918.08,0.0,0.99731,0.0,0.25579]
[1780073138107,59.59,73907.43,0.0,0.99726,0.0,0.25991]
[1780073140116,59.59,73894.59,0.0,0.9972,0.0,0.26496]
[1780073145150,59.59,73891.19,0.0,0.99718,0.0,0.26631]
[1780073146158,59.59,73880.17,0.0,0.99713,0.0,0.27072]
[1780073150185,59.59,73885.65,0.0,0.99716,0.0,0.26852]
[1780073155228,59.59,73885.42,0.0,0.99716,0.0,0.26861]
[1780073160265,59.59,73887.41,0.0,0.99717,0.0,0.26781]
[1780073164294,59.59,73897.04,0.0,0.99721,0.0,0.26399]
[1780073165301,59.59,73902.84,0.0,0.99724,0.0,0.26171]
[1780073170333,59.59,73912.54,0.0,0.99728,0.0,0.25793]
[1780073171339,59.59,73914.39,0.0,0.99729,0.0,0.25721]
[1780073174367,59.59,73921.14,0.0,0.99732,0.0,0.25462]
[1780073176376,59.59,73928.33,0.0,0.99735,0.0,0.25188]
[1780073179395,59.59,73932.39,0.0,0.99737,0.0,0.25035]
[1780073182416,59.59,73942.94,0.0,0.99742,0.0,0.2464]
[1780073183424,59.59,73944.97,0.0,0.99743,0.0,0.24565]
[1780073188457,59.59,73941.89,0.0,0.99741,0.0,0.24679]
[1780073193493,59.59,73939.6,0.0,0.99742,0.0,0.24646]
[1780073198528,59.59,73939.92,0.0,0.99742,0.0,0.24634]
[1780073203563,59.59,73941.64,0.0,0.99742,0.0,0.2457]
[1780073208598,59.59,73943.04,0.0,0.99743,0.0,0.24518]
[1780073212626,59.59,73937.27,0.0,0.99741,0.0,0.24733]
[1780073213634,59.59,73937.15,0.0,0.9974,0.0,0.24737]
[1780073218669,59.59,73938.22,0.0,0.99741,0.0,0.24698]
[1780073221693,59.59,73925.57,0.0,0.99735,0.0,0.25173]
[1780073222697,59.59,73921.18,0.0,0.99733,0.0,0.2534]
[1780073224710,59.59,73927.88,0.0,0.99736,0.0,0.25085]
[1780073225717,59.59,73931.27,0.0,0.99738,0.0,0.24958]
[1780073230754,59.59,73935.72,0.0,0.9974,0.0,0.24791]
[1780073235790,59.59,73935.99,0.0,0.9974,0.0,0.24781]
[1780073240826,59.59,73939.75,0.0,0.99742,0.0,0.24641]
[1780073245864,59.59,73935.55,0.0,0.9974,0.0,0.24797]
[1780073246869,59.59,73941.69,0.0,0.99742,0.0,0.24569]
[1780073247948,59.59,73936.38,0.0,0.9974,0.0,0.24766]
[1780073250900,59.59,73949.08,0.0,0.99746,0.0,0.24296]
[1780073252912,59.59,73954.84,0.0,0.99749,0.0,0.23969]
[1780073254926,59.59,73960.16,0.0,0.99752,0.0,0.23777]
[1780073259961,59.59,73959.87,0.0,0.99751,0.0,0.23787]
[1780073264994,59.59,73960.26,0.0,0.99752,0.0,0.23773]
[1780073268097,59.59,73962.65,0.0,0.99753,0.0,0.23687]
[1780073270028,59.59,73959.01,0.0,0.99751,0.0,0.23818]
[1780073275064,59.59,73956.28,0.0,0.9975,0.0,0.23917]
[1780073280101,59.59,73956.15,0.0,0.9975,0.0,0.23922]
[1780073285135,59.59,73958.72,0.0,0.99751,0.0,0.23829]
[1780073290170,59.59,73947.28,0.0,0.99746,0.0,0.24245]
[1780073295206,59.59,73945.9,0.0,0.99745,0.0,0.24296]
[1780073300248,59.59,73942.5,0.0,0.99744,0.0,0.24421]
[1780073305274,59.59,73942.76,0.0,0.99744,0.0,0.24411]
[1780073308380,59.59,73950.15,0.0,0.99747,0.0,0.2414]
[1780073314336,59.59,73949.02,0.0,0.99748,0.0,0.24065]
[1780073316351,59.59,73943.19,0.0,0.99746,0.0,0.24278]
[1780073318451,59.59,73937.27,0.0,0.99743,0.0,0.24497]
[1780073320379,59.59,73935.28,0.0,0.99742,0.0,0.24571]
[1780073325418,59.59,73930.37,0.0,0.9974,0.0,0.24753]
[1780073330452,59.59,73930.21,0.0,0.9974,0.0,0.24759]
[1780073335487,59.59,73932.93,0.0,0.99741,0.0,0.24658]
[1780073340523,59.59,73937.73,0.0,0.99743,0.0,0.2448]
[1780073345561,59.59,73940.85,0.0,0.99745,0.0,0.24364]
[1780073346567,59.59,73927.73,0.0,0.99739,0.0,0.24852]
[1780073347573,59.59,73925.2,0.0,0.99738,0.0,0.24947]
[1780073348578,59.59,73917.59,0.0,0.99734,0.0,0.25235]
[1780073349585,59.59,73915.49,0.0,0.99733,0.0,0.25315]
[1780073354620,59.59,73919.62,0.0,0.99735,0.0,0.25158]
[1780073359655,59.59,73918.83,0.0,0.99735,0.0,0.25188]
[1780073364692,59.59,73932.23,0.0,0.99741,0.0,0.24684]
[1780073365700,59.59,73936.03,0.0,0.99742,0.0,0.24543]
[1780073367713,59.59,73943.63,0.0,0.99746,0.0,0.24262]
[1780073368807,59.59,73946.78,0.0,0.99747,0.0,0.24147]
[1780073375770,59.59,73946.86,0.0,0.99748,0.0,0.24028]
[1780073380805,59.59,73946.1,0.0,0.99748,0.0,0.24055]
[1780073385838,59.59,73944.35,0.0,0.99747,0.0,0.24119]
[1780073389866,59.59,73939.09,0.0,0.99745,0.0,0.24312]
[1780073391880,59.59,73944.56,0.0,0.99747,0.0,0.24111]
[1780073396916,59.59,73939.9,0.0,0.99745,0.0,0.24282]
[1780073401981,59.59,73917.43,0.0,0.99735,0.0,0.25121]
[1780073402962,59.59,73903.3,0.0,0.99729,0.0,0.25661]
[1780073403975,59.59,73903.43,0.0,0.99729,0.0,0.25656]
[1780073409091,59.59,73902.41,0.0,0.99729,0.0,0.25696]
[1780073412036,59.59,73885.63,0.0,0.99721,0.0,0.26351]
[1780073413042,59.59,73886.03,0.0,0.99721,0.0,0.26335]
[1780073418074,59.59,73884.2,0.0,0.9972,0.0,0.26408]
[1780073423110,59.59,73883.37,0.0,0.9972,0.0,0.26441]
[1780073428145,59.59,73883.14,0.0,0.9972,0.0,0.2645]
[1780073433179,59.59,73879.97,0.0,0.9972,0.0,0.2645]
[1780073438214,59.59,73873.65,0.0,0.99717,0.0,0.26702]
[1780073439222,59.59,73867.46,0.0,0.99714,0.0,0.26951]
[1780073441236,59.59,73872.88,0.0,0.99716,0.0,0.26733]
[1780073446270,59.59,73873.8,0.0,0.99717,0.0,0.26696]
[1780073448289,59.59,73881.45,0.0,0.9972,0.0,0.26392]
[1780073453319,59.59,73885.48,0.0,0.99722,0.0,0.26233]
[1780073458356,59.59,73885.45,0.0,0.99722,0.0,0.26234]
[1780073463400,59.59,73891.75,0.0,0.99725,0.0,0.25987]
[1780073464407,59.59,73899.96,0.0,0.99729,0.0,0.25668]
[1780073468437,59.59,73894.49,0.0,0.99726,0.0,0.2588]
[1780073473471,59.59,73893.08,0.0,0.99726,0.0,0.25935]
[1780073478511,59.59,73899.52,0.0,0.99729,0.0,0.25685]
[1780073481527,59.59,73904.78,0.0,0.99731,0.0,0.25482]
[1780073486563,59.59,73902.47,0.0,0.9973,0.0,0.25571]
[1780073491599,59.59,73901.41,0.0,0.99731,0.0,0.2549]
[1780073496636,59.59,73903.0,0.0,0.99731,0.0,0.25429]
[1780073501671,59.59,73902.93,0.0,0.99731,0.0,0.25432]
[1780073506706,59.59,73902.48,0.0,0.99731,0.0,0.25449]
[1780073508719,59.59,73908.29,0.0,0.99734,0.0,0.25227]
[1780073513753,59.59,73911.88,0.0,0.99735,0.0,0.25091]
[1780073515770,59.59,73876.62,0.0,0.99719,0.0,0.26458]
[1780073517781,59.59,73866.84,0.0,0.99715,0.0,0.26849]
[1780073521810,59.59,73874.34,0.0,0.99718,0.0,0.26549]
[1780073524870,59.59,73880.18,0.0,0.99721,0.0,0.26317]
[1780073525847,59.59,73889.53,0.0,0.99725,0.0,0.2595]
[1780073526854,59.59,73890.05,0.0,0.99726,0.0,0.2593]
[1780073528868,59.59,73874.57,0.0,0.99718,0.0,0.2654]
[1780073529874,59.59,73873.5,0.0,0.99718,0.0,0.26582]
[1780073531889,59.59,73866.3,0.0,0.99714,0.0,0.2687]
[1780073532896,59.59,73861.71,0.0,0.99712,0.0,0.27056]
[1780073534929,59.59,73857.67,0.0,0.9971,0.0,0.2722]
[1780073535927,59.59,73846.37,0.0,0.99705,0.0,0.27683]
[1780073536931,59.59,73831.11,0.0,0.99697,1e-05,0.28319]
[1780073537936,59.59,73824.8,0.0,0.99694,1e-05,0.28586]
[1780073538944,59.59,73813.11,0.0,0.99688,1e-05,0.29086]
[1780073540061,59.59,73821.87,0.0,0.99692,1e-05,0.28711]
[1780073541964,59.59,73823.32,0.0,0.99693,1e-05,0.28649]
[1780073542971,59.59,73830.39,0.0,0.99697,1e-05,0.28349]
[1780073543978,59.59,73830.36,0.0,0.99697,1e-05,0.28351]
[1780073545992,59.59,73836.79,0.0,0.997,1e-05,0.28081]
[1780073550137,59.59,73845.23,0.0,0.99704,0.0,0.2773]
[1780073553042,59.59,73849.4,0.0,0.99708,0.0,0.27429]
[1780073555069,59.59,73857.29,0.0,0.99711,0.0,0.27107]
[1780073556075,59.59,73855.51,0.0,0.99711,0.0,0.27179]
[1780073558091,59.59,73846.23,0.0,0.99706,0.0,0.27559]
[1780073562119,59.59,73851.68,0.0,0.99709,0.0,0.27335]
[1780073568159,59.59,73848.04,0.0,0.99707,0.0,0.27485]
[1780073573197,59.59,73855.33,0.0,0.9971,0.0,0.27187]
[1780073577237,59.59,73861.68,0.0,0.99714,0.0,0.2693]
[1780073582289,59.59,73861.84,0.0,0.99714,0.0,0.26923]
[1780073584302,59.59,73879.86,0.0,0.99722,0.0,0.26205]
[1780073585303,59.59,73884.9,0.0,0.99724,0.0,0.26007]
[1780073586310,59.59,73886.46,0.0,0.99725,0.0,0.25946]
[1780073589333,59.59,73896.39,0.0,0.9973,0.0,0.25561]
[1780073590422,59.59,73901.34,0.0,0.99732,0.0,0.25371]
[1780073593361,59.59,73902.16,0.0,0.99732,0.0,0.2534]
[1780073597408,59.59,73891.0,0.0,0.99727,0.0,0.2577]
[1780073598411,59.59,73889.33,0.0,0.99727,0.0,0.25834]
[1780073602440,59.59,73884.18,0.0,0.99724,0.0,0.26035]
[1780073607475,59.59,73885.56,0.0,0.99725,0.0,0.25981]
[1780073610590,59.59,73866.49,0.0,0.99716,0.0,0.26736]
[1780073611506,59.59,73866.45,0.0,0.99717,0.0,0.26611]
[1780073612509,59.59,73860.94,0.0,0.99714,0.0,0.26832]
[1780073613515,59.59,73860.85,0.0,0.99714,0.0,0.26836]
[1780073618554,59.59,73862.99,0.0,0.99715,0.0,0.2675]
[1780073623587,59.59,73860.1,0.0,0.99714,0.0,0.26866]
[1780073628623,59.59,73859.15,0.0,0.99714,0.0,0.26904]
[1780073629629,59.59,73868.0,0.0,0.99718,0.0,0.2655]
[1780073630739,59.59,73874.78,0.0,0.99721,0.0,0.26281]
[1780073632649,59.59,73877.73,0.0,0.99722,0.0,0.26164]
[1780073637685,59.59,73878.08,0.0,0.99723,0.0,0.26151]
[1780073642721,59.59,73880.68,0.0,0.99724,0.0,0.26049]
[1780073647754,59.59,73882.31,0.0,0.99725,0.0,0.25985]
[1780073650880,59.59,73890.27,0.0,0.99728,0.0,0.25675]
[1780073651783,59.59,73890.06,0.0,0.99728,0.0,0.25683]
[1780073656818,59.59,73891.97,0.0,0.99729,0.0,0.25609]
[1780073661854,59.59,73891.77,0.0,0.99729,0.0,0.25617]
[1780073664901,59.59,73904.13,0.0,0.99734,0.0,0.25144]
[1780073665915,59.59,73913.02,0.0,0.99738,0.0,0.24808]
[1780073666915,59.59,73921.29,0.0,0.99742,0.0,0.24499]
[1780073667923,59.59,73928.12,0.0,0.99745,0.0,0.24247]
[1780073671038,59.59,73935.37,0.0,0.99749,0.0,0.23865]
[1780073672960,59.59,73937.48,0.0,0.9975,0.0,0.23788]
[1780073678004,59.59,73936.83,0.0,0.9975,0.0,0.23812]
[1780073679009,59.59,73949.71,0.0,0.99755,0.0,0.23349]
[1780073680023,59.59,73953.19,0.0,0.99757,0.0,0.23225]
[1780073683034,59.59,73954.59,0.0,0.99757,0.0,0.23176]
[1780073688070,59.59,73953.15,0.0,0.99757,0.0,0.23227]
[1780073690084,59.59,73947.2,0.0,0.99754,0.0,0.23439]
[1780073695120,59.59,73943.78,0.0,0.99753,0.0,0.23561]
[1780073697136,59.59,73937.58,0.0,0.9975,0.0,0.23785]
[1780073699148,59.59,73935.98,0.0,0.9975,0.0,0.23843]
[1780073704212,59.59,73932.5,0.0,0.99748,0.0,0.23969]
[1780073706216,59.59,73923.67,0.0,0.99744,0.0,0.24293]
[1780073707223,59.59,73916.74,0.0,0.99741,0.0,0.2455]
[1780073708231,59.59,73916.01,0.0,0.99741,0.0,0.24577]
[1780073713267,59.59,73918.68,0.0,0.99742,0.0,0.24478]
[1780073718300,59.59,73917.41,0.0,0.99742,0.0,0.24525]
[1780073721325,59.59,73906.93,0.0,0.99737,0.0,0.24917]
[1780073722330,59.59,73898.09,0.0,0.99733,0.0,0.25253]
[1780073723343,59.59,73896.47,0.0,0.99732,0.0,0.25314]
[1780073725350,59.59,73884.51,0.0,0.99727,0.0,0.25775]
[1780073726363,59.59,73882.47,0.0,0.99726,0.0,0.25855]
[1780073731501,59.59,73879.19,0.0,0.99726,0.0,0.25859]
[1780073734414,59.59,73875.81,0.0,0.99724,0.0,0.25991]
[1780073739457,59.59,73873.48,0.0,0.99723,0.0,0.26083]
[1780073745492,59.59,73871.43,0.0,0.99722,0.0,0.26163]
[1780073749522,59.59,73865.7,0.0,0.99719,0.0,0.2639]
[1780073754555,59.59,73866.96,0.0,0.9972,0.0,0.2634]
[1780073759601,59.59,73867.37,0.0,0.9972,0.0,0.26323]
[1780073761726,59.59,73851.85,0.0,0.99713,0.0,0.26944]
[1780073762618,59.59,73851.84,0.0,0.99713,0.0,0.26945]
[1780073764633,59.59,73847.93,0.0,0.99711,0.0,0.27103]
[1780073769667,59.59,73846.03,0.0,0.9971,0.0,0.2718]
[1780073774701,59.59,73854.78,0.0,0.99714,0.0,0.26826]
[1780073775709,59.59,73857.35,0.0,0.99715,0.0,0.26723]
[1780073778731,59.59,73863.14,0.0,0.99718,0.0,0.26491]
[1780073781872,59.59,73883.9,0.0,0.99728,0.0,0.25676]
[1780073782758,59.59,73884.47,0.0,0.99728,0.0,0.25654]
[1780073783766,59.59,73888.41,0.0,0.9973,0.0,0.25502]
[1780073788804,59.59,73890.97,0.0,0.99731,0.0,0.25403]
[1780073792831,59.59,73895.58,0.0,0.99734,0.0,0.25106]
[1780073797866,59.59,73898.91,0.0,0.99736,0.0,0.2498]
[1780073802014,59.59,73887.97,0.0,0.99731,0.0,0.25397]
[1780073803908,59.59,73884.77,0.0,0.9973,0.0,0.2552]
[1780073808943,59.59,73883.89,0.0,0.99729,0.0,0.25554]
[1780073813979,59.59,73881.48,0.0,0.99728,0.0,0.25647]
[1780073819014,59.59,73886.74,0.0,0.9973,0.0,0.25444]
[1780073821029,59.59,73891.26,0.0,0.99732,0.0,0.25271]
[1780073826067,59.59,73893.83,0.0,0.99734,0.0,0.25173]
[1780073831100,59.59,73887.44,0.0,0.99731,0.0,0.25417]
[1780073832223,59.59,73884.18,0.0,0.99729,0.0,0.25542]
[1780073838148,59.59,73879.35,0.0,0.99727,0.0,0.25729]
[1780073840164,59.59,73873.47,0.0,0.99724,0.0,0.25959]
[1780073841173,59.59,73869.58,0.0,0.99723,0.0,0.26111]
[1780073846206,59.59,73867.98,0.0,0.99722,0.0,0.26174]
[1780073851240,59.59,73868.5,0.0,0.99723,0.0,0.26029]
[1780073855269,59.59,73874.35,0.0,0.99726,0.0,0.258]
[1780073860304,59.59,73879.85,0.0,0.99729,0.0,0.25587]
[1780073865343,59.59,73883.37,0.0,0.9973,0.0,0.25451]
[1780073870375,59.59,73882.57,0.0,0.9973,0.0,0.25482]
[1780073875410,59.59,73883.8,0.0,0.9973,0.0,0.25435]
[1780073880445,59.59,73882.86,0.0,0.9973,0.0,0.25471]
[1780073885481,59.59,73883.01,0.0,0.9973,0.0,0.25465]
[1780073886488,59.59,73891.52,0.0,0.99734,0.0,0.25139]
[1780073887493,59.59,73897.36,0.0,0.99736,0.0,0.24918]
[1780073888501,59.59,73898.57,0.0,0.99737,0.0,0.24872]
[1780073891524,59.59,73904.06,0.0,0.99739,0.0,0.24666]
[1780073892649,59.59,73913.28,0.0,0.99743,0.0,0.24323]
[1780073893538,59.59,73913.43,0.0,0.99744,0.0,0.24317]
[1780073895553,59.59,73918.78,0.0,0.99746,0.0,0.2412]
[1780073897567,59.59,73920.09,0.0,0.99746,0.0,0.24072]
[1780073902719,59.59,73918.48,0.0,0.99746,0.0,0.24131]
[1780073908643,59.59,73918.52,0.0,0.99746,0.0,0.2413]
[1780073913678,59.59,73919.88,0.0,0.99748,0.0,0.23963]
[1780073918712,59.59,73917.97,0.0,0.99747,0.0,0.24033]
[1780073922859,59.59,73911.02,0.0,0.99744,0.0,0.24288]
[1780073924754,59.59,73910.93,0.0,0.99744,0.0,0.24292]
[1780073929789,59.59,73906.81,0.0,0.99742,0.0,0.24444]
[1780073932947,59.59,73982.91,0.0,0.99773,0.0,0.21756]
[1780073934837,59.59,74001.41,0.0,0.9978,0.0,0.21143]
[1780073935841,59.59,73996.85,0.0,0.99779,0.0,0.21293]
[1780073936847,59.59,73987.07,0.0,0.99775,0.0,0.21617]
[1780073937853,59.59,73986.81,0.0,0.99775,0.0,0.21626]
[1780073943022,59.59,73986.77,0.0,0.99775,0.0,0.21627]
[1780073944909,59.59,73978.16,0.0,0.99771,0.0,0.21916]
[1780073945915,59.59,73973.53,0.0,0.9977,0.0,0.22073]
[1780073950948,59.59,73970.49,0.0,0.99768,0.0,0.22176]
[1780073953103,59.59,73966.58,0.0,0.99767,0.0,0.2231]
[1780073955986,59.59,73961.46,0.0,0.99765,0.0,0.22486]
[1780073961023,59.59,73957.35,0.0,0.99763,0.0,0.22628]
[1780073962031,59.59,73948.7,0.0,0.9976,0.0,0.22931]
[1780073963174,59.59,73948.21,0.0,0.99759,0.0,0.22948]
[1780073966058,59.59,73954.45,0.0,0.99762,0.0,0.22729]
[1780073971094,59.6,73952.57,0.0,0.99762,0.0,0.22695]
[1780073976129,59.6,73955.61,0.0,0.99763,0.0,0.22606]
[1780073981169,59.61,73951.43,0.0,0.99761,0.0,0.22768]
[1780073985198,59.61,73947.18,0.0,0.99759,0.0,0.22931]
[1780073986203,59.61,73941.89,0.0,0.99757,0.0,0.23121]
[1780073988217,59.61,73939.74,0.0,0.99756,0.0,0.23205]
[1780073993384,59.62,73939.43,0.0,0.99756,0.0,0.23235]
[1780073999300,59.63,73939.14,0.0,0.99756,0.0,0.23269]
[1780074003456,59.63,73945.49,0.0,0.99758,0.0,0.2306]
[1780074005338,59.64,73946.13,0.0,0.99758,0.0,0.23046]
[1780074007351,59.64,73952.49,0.0,0.99761,0.0,0.22835]
[1780074008358,59.64,73960.04,0.0,0.99764,0.0,0.22573]
[1780074009367,59.64,73968.75,0.0,0.99767,0.0,0.22281]
[1780074014408,59.65,73970.53,0.0,0.99768,0.0,0.22237]
[1780074015415,59.65,73965.39,0.0,0.99765,0.0,0.22418]
[1780074018434,59.66,73962.34,0.0,0.99764,0.0,0.22536]
[1780074019440,59.66,73956.14,0.0,0.99762,0.0,0.22756]
[1780074021453,59.66,73952.31,0.0,0.9976,0.0,0.22899]
[1780074023467,59.66,73957.54,0.0,0.99762,0.0,0.22726]
[1780074025482,59.67,73965.82,0.0,0.99765,0.0,0.22448]
[1780074027495,59.67,73972.93,0.0,0.99768,0.0,0.22214]
[1780074028502,59.67,73978.86,0.0,0.9977,0.0,0.22017]
[1780074030521,59.67,73977.75,0.0,0.9977,0.0,0.22064]
[1780074035556,59.68,73978.19,0.0,0.99771,0.0,0.21968]
[1780074040588,59.69,73980.59,0.0,0.99771,0.0,0.21912]
[1780074043750,59.7,73974.26,0.0,0.99769,0.0,0.22141]
[1780074045633,59.7,73972.99,0.0,0.99768,0.0,0.22195]
[1780074050664,59.71,73971.83,0.0,0.99767,0.0,0.22255]
[1780074055699,59.72,73973.44,0.0,0.99768,0.0,0.22232]
[1780074057716,59.72,73979.82,0.0,0.9977,0.0,0.22026]
[1780074058721,59.72,73982.84,0.0,0.99771,0.0,0.21929]
[1780074061755,59.73,73987.51,0.0,0.99773,0.0,0.21789]
[1780074062760,59.73,73992.66,0.0,0.99775,0.0,0.21622]
[1780074063889,59.73,74004.7,0.0,0.99779,0.0,0.2123]
[1780074064776,59.74,74004.91,0.0,0.99779,0.0,0.21228]
[1780074066790,59.77,74006.93,0.0,0.99779,0.0,0.21272]
[1780074070815,59.82,74011.53,0.0,0.99779,0.0,0.21253]
[1780074075850,59.85,74008.48,0.0,0.99777,0.0,0.21443]
[1780074080883,59.86,74008.18,0.0,0.99776,0.0,0.21487]
[1780074085919,59.88,74012.92,0.0,0.99778,0.0,0.21365]
[1780074089949,59.89,74018.25,0.0,0.99779,0.0,0.21218]
[1780074091963,59.93,74025.01,0.0,0.99781,0.0,0.21031]
[1780074094104,59.99,74028.15,0.0,0.99781,0.0,0.21076]
[1780074100028,60.05,74026.97,0.0,0.99778,0.0,0.21301]
[1780074104173,60.06,74020.48,0.0,0.99775,0.0,0.21547]
[1780074110091,60.08,74026.57,0.0,0.99777,0.0,0.21396]
[1780074115126,60.1,74027.53,0.0,0.99777,0.0,0.21407]
[1780074120162,60.11,74025.96,0.0,0.99776,0.0,0.21501]
[1780074122175,60.12,74013.7,0.0,0.99771,0.0,0.21926]
[1780074123199,60.12,73995.69,0.0,0.99764,0.0,0.22554]
[1780074128232,60.13,74000.23,0.0,0.99765,0.0,0.22434]
[1780074130244,60.14,73992.73,0.0,0.99762,0.0,0.2271]
[1780074132259,60.15,73990.26,0.0,0.99761,0.0,0.22814]
[1780074134391,60.15,73981.02,0.0,0.99757,0.0,0.23155]
[1780074135279,60.16,73980.9,0.0,0.99757,0.0,0.23168]
[1780074140319,60.17,73977.29,0.0,0.99755,0.0,0.23343]
[1780074142330,60.18,73969.83,0.0,0.99751,0.0,0.23627]
[1780074146358,60.19,73957.85,0.0,0.99746,0.0,0.24097]
[1780074147367,60.19,73956.9,0.0,0.99745,0.0,0.24142]
[1780074149378,60.2,73945.12,0.0,0.9974,0.0,0.24594]
[1780074150386,60.2,73939.35,0.0,0.99737,0.0,0.24819]
[1780074151392,60.21,73936.54,0.0,0.99737,0.0,0.24813]
[1780074153408,60.21,73930.46,0.0,0.99734,0.0,0.25061]
[1780074158441,60.23,73933.95,0.0,0.99735,0.0,0.24981]
[1780074163476,60.24,73934.99,0.0,0.99735,0.0,0.24993]
[1780074164602,60.25,73921.91,0.0,0.99729,0.0,0.25499]
[1780074165491,60.25,73921.91,0.0,0.99729,0.0,0.2551]
[1780074167505,60.26,73915.58,0.0,0.99726,0.0,0.25774]
[1780074168511,60.26,73913.71,0.0,0.99725,0.0,0.25856]
[1780074173553,60.28,73915.18,0.0,0.99725,0.0,0.25849]
[1780074175568,60.28,73907.57,0.0,0.99721,0.0,0.26163]
[1780074179596,60.29,73913.41,0.0,0.99723,0.0,0.25972]
[1780074181609,60.3,73914.3,0.0,0.99723,0.0,0.25966]
[1780074184653,60.31,73906.15,0.0,0.99719,0.0,0.26303]
[1780074186662,60.31,73894.71,0.0,0.99714,0.0,0.26774]
[1780074188676,60.32,73891.5,0.0,0.99712,0.0,0.26918]
[1780074192704,60.33,73900.25,0.0,0.99716,0.0,0.26609]
[1780074194730,60.33,73904.72,0.0,0.99718,0.0,0.26449]
[1780074196733,60.34,73898.62,0.0,0.99715,0.0,0.26707]
[1780074197740,60.34,73897.6,0.0,0.99714,0.0,0.26756]
[1780074200760,60.35,73892.03,0.0,0.99711,0.0,0.27001]
[1780074203788,60.35,73882.28,0.0,0.99706,0.0,0.27417]
[1780074204886,60.36,73879.47,0.0,0.99705,0.0,0.27538]
[1780074210837,60.37,73883.07,0.0,0.99706,0.0,0.27437]
[1780074211844,60.37,73878.17,0.0,0.99705,0.0,0.27506]
[1780074212851,60.37,73868.09,0.0,0.997,0.0,0.27926]
[1780074213863,60.37,73868.82,0.0,0.997,0.0,0.27902]
[1780074218895,60.38,73859.42,0.0,0.99695,1e-05,0.28321]
[1780074219904,60.38,73856.17,0.0,0.99693,1e-05,0.28462]
[1780074225033,60.39,73855.02,0.0,0.99692,1e-05,0.28534]
[1780074229971,60.41,73845.11,0.0,0.99687,1e-05,0.29019]
[1780074230978,60.41,73844.12,0.0,0.99686,1e-05,0.29065]
[1780074236030,60.41,73844.74,0.0,0.99686,1e-05,0.29055]
[1780074241058,60.44,73845.23,0.0,0.99685,1e-05,0.29138]
[1780074245175,60.48,73854.45,0.0,0.99688,1e-05,0.2887]
[1780074247101,60.48,73854.0,0.0,0.99688,1e-05,0.28897]
[1780074252136,60.49,73852.57,0.0,0.99687,1e-05,0.28975]
[1780074255245,60.49,73857.87,0.0,0.9969,1e-05,0.28762]
[1780074261199,60.5,73858.42,0.0,0.9969,1e-05,0.28763]
[1780074265319,60.5,73847.13,0.0,0.99684,1e-05,0.29259]
[1780074267241,60.5,73847.79,0.0,0.99684,1e-05,0.29238]
[1780074269256,60.5,73854.95,0.0,0.99688,1e-05,0.28938]
[1780074271271,60.51,73845.91,0.0,0.99684,1e-05,0.29195]
[1780074274292,60.53,73850.93,0.0,0.99686,1e-05,0.29065]
[1780074279326,60.53,73849.54,0.0,0.99685,1e-05,0.29141]
[1780074284361,60.54,73850.57,0.0,0.99685,1e-05,0.29112]
[1780074288389,60.54,73855.28,0.0,0.99688,1e-05,0.28924]
[1780074291413,60.54,73846.55,0.0,0.99683,1e-05,0.29308]
[1780074292417,60.55,73842.37,0.0,0.99681,1e-05,0.2949]
[1780074293426,60.55,73837.35,0.0,0.99678,1e-05,0.29731]
[1780074295529,60.56,73836.71,0.0,0.99677,1e-05,0.29794]
[1780074301480,60.58,73838.19,0.0,0.99677,1e-05,0.29801]
[1780074306518,60.59,73834.58,0.0,0.99675,1e-05,0.29984]
[1780074311554,60.6,73837.44,0.0,0.99676,1e-05,0.29894]
[1780074313568,60.6,73843.49,0.0,0.99679,1e-05,0.29636]
[1780074314576,60.6,73850.34,0.0,0.99683,1e-05,0.2934]
[1780074315671,60.6,73855.14,0.0,0.99685,1e-05,0.29137]
[1780074318605,60.6,73842.11,0.0,0.99678,1e-05,0.29709]
[1780074319611,60.6,73837.01,0.0,0.99675,1e-05,0.29931]
[1780074321626,60.61,73836.41,0.0,0.99675,1e-05,0.29984]
[1780074324656,60.61,73841.66,0.0,0.99677,1e-05,0.29759]
[1780074325743,60.61,73822.29,0.0,0.99667,1e-05,0.30614]
[1780074326661,60.61,73822.29,0.0,0.99667,1e-05,0.30614]
[1780074327667,60.61,73820.09,0.0,0.99666,1e-05,0.30712]
[1780074332705,60.61,73818.95,0.0,0.99667,1e-05,0.30621]
[1780074337742,60.61,73822.6,0.0,0.99669,1e-05,0.30466]
[1780074342773,60.62,73821.75,0.0,0.99668,1e-05,0.3051]
[1780074347807,60.62,73821.69,0.0,0.99668,1e-05,0.30515]
[1780074350828,60.62,73828.49,0.0,0.99672,1e-05,0.30214]
[1780074352847,60.62,73829.72,0.0,0.99672,1e-05,0.30161]
[1780074357879,60.62,73831.41,0.0,0.99673,1e-05,0.30092]
[1780074361911,60.62,73839.24,0.0,0.99677,1e-05,0.29753]
[1780074363925,60.62,73843.83,0.0,0.9968,1e-05,0.29558]
[1780074368961,60.62,73843.21,0.0,0.99679,1e-05,0.29596]
[1780074373000,60.63,73859.2,0.0,0.99687,1e-05,0.28918]
[1780074374006,60.63,73861.76,0.0,0.99689,1e-05,0.28813]
[1780074379043,60.63,73861.56,0.0,0.99688,1e-05,0.2884]
[1780074384080,60.64,73864.83,0.0,0.9969,1e-05,0.28721]
[1780074386178,60.64,73841.46,0.0,0.99678,1e-05,0.29729]
[1780074387101,60.64,73841.46,0.0,0.99678,1e-05,0.29732]
[1780074388108,60.64,73839.21,0.0,0.99676,1e-05,0.29832]
[1780074391129,60.64,73832.86,0.0,0.99674,1e-05,0.29975]
[1780074392140,60.64,73828.21,0.0,0.99672,1e-05,0.3018]
[1780074397171,60.64,73830.47,0.0,0.99673,1e-05,0.30085]
[1780074399185,60.64,73837.7,0.0,0.99677,1e-05,0.29772]
[1780074404223,60.65,73841.56,0.0,0.99679,1e-05,0.29614]
[1780074406235,60.65,73848.71,0.0,0.99682,1e-05,0.2931]
[1780074407240,60.65,73853.75,0.0,0.99685,1e-05,0.29097]
[1780074411270,60.65,73855.19,0.0,0.99686,1e-05,0.29048]
[1780074416395,60.66,73858.02,0.0,0.99687,1e-05,0.28943]
[1780074419325,60.66,73852.8,0.0,0.99684,1e-05,0.29175]
[1780074422348,60.66,73832.71,0.0,0.99673,1e-05,0.30053]
[1780074424375,60.66,73826.64,0.0,0.9967,1e-05,0.30322]
[1780074427435,60.66,73819.1,0.0,0.99666,1e-05,0.30657]
[1780074428397,60.66,73817.82,0.0,0.99665,1e-05,0.30715]
[1780074433433,60.66,73822.72,0.0,0.99668,1e-05,0.30497]
[1780074435446,60.66,73831.18,0.0,0.99673,1e-05,0.30124]
[1780074440482,60.66,73834.25,0.0,0.99674,1e-05,0.29996]
[1780074445516,60.67,73835.63,0.0,0.99675,1e-05,0.29942]
[1780074447530,60.67,73841.04,0.0,0.99678,1e-05,0.29709]
[1780074450552,60.67,73847.25,0.0,0.99681,1e-05,0.29447]
[1780074452566,60.67,73841.79,0.0,0.99679,1e-05,0.29549]
[1780074457601,60.67,73841.78,0.0,0.99679,1e-05,0.29559]
[1780074461630,60.68,73847.24,0.0,0.99682,1e-05,0.29331]
[1780074462637,60.68,73852.52,0.0,0.99685,1e-05,0.29108]
[1780074467672,60.68,73855.87,0.0,0.99686,1e-05,0.2898]
[1780074472706,60.68,73858.52,0.0,0.99687,1e-05,0.28884]
[1780074478748,60.69,73859.26,0.0,0.99688,1e-05,0.28873]
[1780074483787,60.7,73859.54,0.0,0.99688,1e-05,0.28878]
[1780074485800,60.7,73871.1,0.0,0.99693,1e-05,0.284]
[1780074486897,60.7,73877.37,0.0,0.99696,1e-05,0.28144]
[1780074492847,60.71,73879.4,0.0,0.99697,0.0,0.2809]
[1780074495875,60.71,73892.43,0.0,0.99703,0.0,0.27573]
[1780074500906,60.72,73891.66,0.0,0.99703,0.0,0.27636]
[1780074503934,60.73,73901.04,0.0,0.99707,0.0,0.27276]
[1780074505949,60.73,73907.01,0.0,0.9971,0.0,0.27051]
[1780074507961,60.74,73912.06,0.0,0.99712,0.0,0.26865]
[1780074510984,60.74,73906.59,0.0,0.99709,0.0,0.27105]
[1780074516044,60.75,73910.79,0.0,0.99712,0.0,0.26846]
[1780074518047,60.76,73917.27,0.0,0.99715,0.0,0.26606]
[1780074523082,60.77,73919.41,0.0,0.99715,0.0,0.26563]
[1780074526108,60.78,73929.34,0.0,0.9972,0.0,0.26199]
[1780074527114,60.78,73928.88,0.0,0.99719,0.0,0.26226]
[1780074532149,60.8,73930.33,0.0,0.99719,0.0,0.26215]
[1780074533158,60.8,73943.31,0.0,0.99725,0.0,0.25724]
[1780074534165,60.8,73951.54,0.0,0.99729,0.0,0.25421]
[1780074535173,60.81,73949.35,0.0,0.99728,0.0,0.25514]
[1780074540207,60.82,73950.87,0.0,0.99728,0.0,0.2551]
[1780074545242,60.84,73953.25,0.0,0.99728,0.0,0.25473]
[1780074550278,60.86,73948.7,0.0,0.99726,0.0,0.257]
[1780074553298,60.87,73957.26,0.0,0.99729,0.0,0.25406]
[1780074556320,60.88,73967.15,0.0,0.99733,0.0,0.25067]
[1780074557407,60.88,73973.75,0.0,0.99736,0.0,0.24833]
[1780074558335,60.88,73973.83,0.0,0.99736,0.0,0.24842]
[1780074560346,60.89,73981.2,0.0,0.99739,0.0,0.24594]
[1780074562363,60.97,73985.76,0.0,0.99738,0.0,0.2467]
[1780074564376,61.05,73992.57,0.0,0.99738,0.0,0.24661]
[1780074566391,61.12,73993.73,0.0,0.99736,0.0,0.24861]
[1780074571425,61.21,73994.3,0.0,0.99734,0.0,0.24999]
[1780074573440,61.25,74004.05,0.0,0.99737,0.0,0.24756]
[1780074574447,61.29,74012.38,0.0,0.99739,0.0,0.24571]
[1780074575460,61.37,74012.55,0.0,0.99736,0.0,0.24811]
[1780074576466,61.41,74018.31,0.0,0.99737,0.0,0.24724]
[1780074578491,61.49,74025.82,0.0,0.99738,0.0,0.24698]
[1780074580505,61.57,74031.54,0.0,0.99737,0.0,0.24741]
[1780074585542,61.72,74020.47,0.0,0.99727,0.0,0.25628]
[1780074586549,61.73,74016.43,0.0,0.99725,0.0,0.25802]
[1780074591582,61.74,74018.06,0.0,0.99725,0.0,0.25793]
[1780074596619,61.76,74014.3,0.0,0.99722,0.0,0.25989]
[1780074601653,61.78,74012.46,0.0,0.99721,0.0,0.26109]
[1780074606688,61.79,74012.7,0.0,0.9972,0.0,0.26149]
[1780074611723,61.81,74012.33,0.0,0.9972,0.0,0.26212]
[1780074616770,61.82,74012.74,0.0,0.99719,0.0,0.26245]
[1780074622809,61.84,74012.33,0.0,0.99718,0.0,0.26318]
[1780074627912,61.85,74020.7,0.0,0.99722,0.0,0.26047]
[1780074628854,61.86,74020.59,0.0,0.99721,0.0,0.26061]
[1780074633888,61.87,74024.42,0.0,0.99724,0.0,0.25841]
[1780074638923,61.89,74029.59,0.0,0.99726,0.0,0.25699]
[1780074642953,61.9,74039.14,0.0,0.99729,0.0,0.25387]
[1780074643959,61.91,74048.53,0.0,0.99733,0.0,0.25052]
[1780074644967,61.91,74056.39,0.0,0.99737,0.0,0.24778]
[1780074647990,61.96,74045.66,0.0,0.9973,0.0,0.25317]
[1780074655036,62.07,74042.44,0.0,0.99724,0.0,0.25803]
[1780074660071,62.18,74043.19,0.0,0.99721,0.0,0.26103]
[1780074663093,62.21,74027.18,0.0,0.99712,0.0,0.26833]
[1780074664099,62.22,74019.96,0.0,0.99709,0.0,0.27122]
[1780074666135,62.22,74033.02,0.0,0.99715,0.0,0.26623]
[1780074667124,62.22,74049.02,0.0,0.99722,0.0,0.26032]
[1780074668217,62.23,74054.83,0.0,0.99724,0.0,0.25834]
[1780074670148,62.24,74049.46,0.0,0.99722,0.0,0.26056]
[1780074671151,62.24,74040.73,0.0,0.99717,0.0,0.26406]
[1780074676187,62.26,74038.08,0.0,0.99715,0.0,0.26571]
[1780074677194,62.27,74032.4,0.0,0.99712,0.0,0.26827]
[1780074681222,62.28,74045.06,0.0,0.99718,0.0,0.26376]
[1780074682229,62.29,74052.29,0.0,0.99721,0.0,0.26119]
[1780074683236,62.3,74051.48,0.0,0.9972,0.0,0.26168]
[1780074688271,62.31,74048.14,0.0,0.99718,0.0,0.26353]
[1780074691298,62.32,74053.15,0.0,0.99721,0.0,0.26054]
[1780074696328,62.34,74053.16,0.0,0.99721,0.0,0.26102]
[1780074701368,62.35,74050.34,0.0,0.99719,0.0,0.26256]
[1780074706398,62.37,74046.63,0.0,0.99717,0.0,0.26453]
[1780074711434,62.38,74047.03,0.0,0.99716,0.0,0.26484]
[1780074716470,62.4,74048.18,0.0,0.99716,0.0,0.26485]
[1780074721520,62.41,74050.04,0.0,0.99717,0.0,0.26451]
[1780074722521,62.41,74062.62,0.0,0.99722,0.0,0.25983]
[1780074723529,62.42,74069.9,0.0,0.99725,0.0,0.2573]
[1780074724532,62.42,74079.33,0.0,0.99729,0.0,0.25391]
[1780074725538,62.42,74084.65,0.0,0.99732,0.0,0.25207]
[1780074726546,62.43,74084.73,0.0,0.99731,0.0,0.25215]
[1780074731580,62.45,74088.4,0.0,0.99732,0.0,0.25139]
[1780074734609,62.46,74113.26,0.0,0.99743,0.0,0.24281]
[1780074735626,62.46,74125.55,0.0,0.99747,0.0,0.23867]
[1780074736636,62.52,74130.36,0.0,0.99747,0.0,0.23868]
[1780074738739,62.53,74121.46,0.0,0.99743,0.0,0.24207]
[1780074742671,62.55,74130.67,0.0,0.99747,0.0,0.23938]
[1780074743678,62.55,74145.86,0.0,0.99753,0.0,0.23426]
[1780074744684,62.56,74158.79,0.0,0.99758,0.0,0.23002]
[1780074745691,62.56,74160.66,0.0,0.99758,0.0,0.22955]
[1780074748815,62.63,74173.25,0.0,0.99761,0.0,0.22739]
[1780074751733,62.74,74174.38,0.0,0.99759,0.0,0.22902]
[1780074753755,62.85,74179.9,0.0,0.99757,0.0,0.23026]
[1780074758885,62.92,74172.72,0.0,0.99752,0.0,0.23484]
[1780074760799,63.02,74158.0,0.0,0.99742,0.0,0.24288]
[1780074761811,63.03,74152.19,0.0,0.9974,0.0,0.24506]
[1780074762814,63.03,74146.97,0.0,0.99738,0.0,0.24704]
[1780074765844,63.04,74127.05,0.0,0.99729,0.0,0.25448]
[1780074766847,63.05,74089.97,0.0,0.99712,0.0,0.26859]
[1780074767860,63.05,74099.32,0.0,0.99716,0.0,0.26522]
[1780074768975,63.06,74105.25,0.0,0.99718,0.0,0.26317]
[1780074769872,63.07,74105.41,0.0,0.99718,0.0,0.26329]
[1780074774904,63.09,74107.45,0.0,0.99718,0.0,0.26318]
[1780074777924,63.1,74128.34,0.0,0.99727,0.0,0.25571]
[1780074779045,63.1,74128.61,0.0,0.99727,0.0,0.25583]
[1780074784992,63.12,74129.4,0.0,0.99727,0.0,0.25609]
[1780074790012,63.14,74132.27,0.0,0.99727,0.0,0.25558]
[1780074791017,63.15,74140.46,0.0,0.99731,0.0,0.25282]
[1780074795047,63.16,74146.74,0.0,0.99733,0.0,0.25102]
[1780074800095,63.25,74145.77,0.0,0.99729,0.0,0.25398]
[1780074804118,63.26,74140.37,0.0,0.99726,0.0,0.2564]
[1780074807132,63.31,74134.4,0.0,0.99722,0.0,0.26002]
[1780074812168,63.32,74136.37,0.0,0.99724,0.0,0.25855]
[1780074818208,63.34,74134.96,0.0,0.99722,0.0,0.25972]
[1780074821231,63.35,74141.16,0.0,0.99725,0.0,0.25776]
[1780074826274,63.4,74145.31,0.0,0.99725,0.0,0.25781]
[1780074827271,63.41,74152.32,0.0,0.99727,0.0,0.25542]
[1780074828280,63.42,74163.29,0.0,0.99732,0.0,0.25163]
[1780074829415,63.42,74155.5,0.0,0.99728,0.0,0.25462]
[1780074830293,63.43,74155.5,0.0,0.99728,0.0,0.2548]
[1780074835328,63.48,74146.98,0.0,0.99723,0.0,0.25952]
[1780074840414,63.5,74142.36,0.0,0.9972,0.0,0.26175]
[1780074841377,63.5,74133.84,0.0,0.99716,0.0,0.26503]
[1780074842383,63.5,74128.3,0.0,0.99713,0.0,0.26721]
[1780074844399,63.51,74136.09,0.0,0.99717,0.0,0.26446]
[1780074846411,63.51,74141.4,0.0,0.99719,0.0,0.26268]
[1780074851446,63.53,74141.75,0.0,0.99718,0.0,0.26305]
[1780074853461,63.54,74134.38,0.0,0.99715,0.0,0.26601]
[1780074858569,63.56,74160.54,0.0,0.99726,0.0,0.25695]
[1780074859577,63.56,74171.73,0.0,0.9973,0.0,0.25307]
[1780074860582,63.57,74169.76,0.0,0.99729,0.0,0.25396]
[1780074862595,63.58,74156.03,0.0,0.99723,0.0,0.2592]
[1780074863603,63.58,74151.59,0.0,0.99721,0.0,0.26101]
[1780074868640,63.6,74155.11,0.0,0.99722,0.0,0.26029]
[1780074873713,63.62,74155.58,0.0,0.99723,0.0,0.25938]
[1780074875693,63.62,74169.0,0.0,0.99728,0.0,0.2547]
[1780074876703,63.63,74172.52,0.0,0.9973,0.0,0.25354]
[1780074878715,63.64,74167.39,0.0,0.99727,0.0,0.25563]
[1780074879721,63.64,74162.02,0.0,0.99725,0.0,0.25771]
[1780074881735,63.65,74159.97,0.0,0.99723,0.0,0.25868]
[1780074886772,63.66,74158.35,0.0,0.99722,0.0,0.25981]
[1780074891806,63.68,74157.86,0.0,0.99721,0.0,0.26053]
[1780074896847,63.7,74151.41,0.0,0.99718,0.0,0.26346]
[1780074897853,63.7,74141.48,0.0,0.99713,0.0,0.26728]
[1780074898861,63.7,74140.72,0.0,0.99713,0.0,0.26767]
[1780074901882,63.71,74153.92,0.0,0.99718,0.0,0.2629]
[1780074902892,63.75,74158.33,0.0,0.99719,0.0,0.2624]
[1780074907927,63.76,74159.98,0.0,0.99719,0.0,0.26232]
[1780074910040,63.77,74150.3,0.0,0.99715,0.0,0.26614]
[1780074910946,63.77,74150.24,0.0,0.99714,0.0,0.26626]
[1780074914978,63.79,74137.71,0.0,0.99708,0.0,0.27138]
[1780074917999,63.79,74132.05,0.0,0.99705,0.0,0.2738]
[1780074922034,63.8,74160.28,0.0,0.99718,0.0,0.26336]
[1780074923057,63.8,74156.41,0.0,0.99716,0.0,0.2649]
[1780074925053,63.84,74152.46,0.0,0.99713,0.0,0.26746]
[1780074930259,63.85,74133.38,0.0,0.99704,0.0,0.27521]
[1780074931097,63.86,74133.38,0.0,0.99705,0.0,0.27397]
[1780074932105,63.86,74131.06,0.0,0.99704,0.0,0.27495]
[1780074935128,63.87,74109.29,0.0,0.99693,0.0,0.2837]
[1780074936137,63.87,74105.51,0.0,0.99691,0.0,0.28527]
[1780074941167,63.88,74108.13,0.0,0.99692,0.0,0.28451]
[1780074943181,63.88,74102.56,0.0,0.99689,0.0,0.28685]
[1780074944188,63.88,74097.54,0.0,0.99687,0.0,0.28892]
[1780074945196,63.88,74091.35,0.0,0.99684,0.0,0.29147]
[1780074946202,63.88,74089.04,0.0,0.99683,0.0,0.29246]
[1780074950411,63.89,74068.86,0.0,0.99672,1e-05,0.30095]
[1780074952244,63.9,74067.41,0.0,0.99671,1e-05,0.30193]
[1780074954259,63.91,74086.45,0.0,0.9968,0.0,0.29439]
[1780074955265,63.92,74094.9,0.0,0.99684,0.0,0.29114]
[1780074956274,63.92,74095.72,0.0,0.99685,0.0,0.29086]
[1780074959297,63.92,74084.72,0.0,0.99679,1e-05,0.29548]
[1780074960481,63.92,74072.06,0.0,0.99673,1e-05,0.30076]
[1780074961309,63.93,74072.24,0.0,0.99672,1e-05,0.30086]
[1780074966524,63.93,74069.86,0.0,0.99671,1e-05,0.30198]
[1780074968385,63.94,74101.26,0.0,0.99686,0.0,0.28948]
[1780074969386,63.94,74110.01,0.0,0.99691,0.0,0.28597]
[1780074970555,63.95,74108.38,0.0,0.9969,0.0,0.2868]
[1780074976435,63.96,74110.42,0.0,0.9969,0.0,0.28642]
[1780074978449,63.96,74096.78,0.0,0.99683,0.0,0.29201]
[1780074979455,63.96,74093.44,0.0,0.99681,0.0,0.29341]
[1780074980629,63.97,74087.52,0.0,0.99678,1e-05,0.29588]
[1780074982476,63.97,74086.8,0.0,0.99678,1e-05,0.29624]
[1780074987511,63.97,74083.32,0.0,0.99676,1e-05,0.29786]
[1780074992552,63.98,74086.09,0.0,0.99679,1e-05,0.29543]
[1780074995583,63.98,74092.46,0.0,0.99682,0.0,0.29296]
[1780074996580,63.99,74073.53,0.0,0.99672,1e-05,0.30093]
[1780074997585,63.99,74071.13,0.0,0.99671,1e-05,0.30209]
[1780075000625,64.0,74102.45,0.0,0.99686,0.0,0.28967]
[1780075001628,64.01,74096.89,0.0,0.99683,0.0,0.2921]
[1780075002635,64.01,74093.67,0.0,0.99681,0.0,0.29358]
[1780075003642,64.02,74088.11,0.0,0.99678,1e-05,0.29603]
[1780075006663,64.03,74069.6,0.0,0.99668,1e-05,0.3041]
[1780075007672,64.03,74064.58,0.0,0.99665,1e-05,0.30636]
[1780075012708,64.05,74065.26,0.0,0.99665,1e-05,0.30667]
[1780075017748,64.06,74063.77,0.0,0.99664,1e-05,0.30749]
[1780075020764,64.06,74059.29,0.0,0.99662,1e-05,0.30941]
[1780075024817,64.06,74086.47,0.0,0.99676,1e-05,0.29816]
[1780075025807,64.07,74093.87,0.0,0.99679,0.0,0.29529]
[1780075026812,64.07,74101.91,0.0,0.99683,0.0,0.2922]
[1780075027818,64.08,74103.03,0.0,0.99683,0.0,0.29194]
[1780075031068,64.09,74086.74,0.0,0.99675,1e-05,0.29888]
[1780075032853,64.09,74086.38,0.0,0.99674,1e-05,0.2991]
[1780075037890,64.09,74085.78,0.0,0.99674,1e-05,0.29947]
[1780075039903,64.09,74078.5,0.0,0.9967,1e-05,0.30255]
[1780075044939,64.1,74090.18,0.0,0.99676,1e-05,0.29779]
[1780075045946,64.1,74091.41,0.0,0.99677,1e-05,0.29732]
[1780075048967,64.11,74095.44,0.0,0.99678,1e-05,0.29602]
[1780075051209,64.11,74101.92,0.0,0.99683,0.0,0.29205]
[1780075053004,64.11,74107.14,0.0,0.99685,0.0,0.29001]
[1780075054006,64.12,74130.52,0.0,0.99696,0.0,0.28091]
[1780075055014,64.12,74138.42,0.0,0.997,0.0,0.27802]
[1780075056026,64.13,74139.75,0.0,0.997,0.0,0.27758]
[1780075058039,64.13,74145.67,0.0,0.99703,0.0,0.27543]
[1780075061284,64.14,74153.67,0.0,0.99706,0.0,0.27259]
[1780075065083,64.15,74160.33,0.0,0.99709,0.0,0.27038]
[1780075066090,64.15,74161.75,0.0,0.9971,0.0,0.26993]
[1780075067103,64.15,74155.55,0.0,0.99707,0.0,0.27237]
[1780075068105,64.16,74151.54,0.0,0.99705,0.0,0.27399]
[1780075069181,64.16,74160.08,0.0,0.99709,0.0,0.27081]
[1780075070159,64.16,74163.22,0.0,0.9971,0.0,0.2697]
[1780075071366,64.16,74203.23,0.0,0.99727,0.0,0.25508]
[1780075072140,64.17,74203.01,0.0,0.99727,0.0,0.25534]
[1780075076169,64.19,74196.96,0.0,0.99724,0.0,0.25798]
[1780075078183,64.19,74190.83,0.0,0.99721,0.0,0.26044]
[1780075082210,64.21,74185.73,0.0,0.99718,0.0,0.26273]
[1780075084225,64.21,74181.65,0.0,0.99716,0.0,0.26445]
[1780075089262,64.28,74180.3,0.0,0.99713,0.0,0.26713]
[1780075091520,64.29,74170.34,0.0,0.99708,0.0,0.27116]
[1780075093291,64.29,74168.78,0.0,0.99707,0.0,0.27184]
[1780075098324,64.31,74168.17,0.0,0.99707,0.0,0.27249]
[1780075101590,64.31,74156.42,0.0,0.99701,0.0,0.27724]
[1780075102353,64.32,74156.29,0.0,0.99701,0.0,0.27745]
[1780075103366,64.32,74144.8,0.0,0.99695,0.0,0.28192]
[1780075104367,64.32,74140.86,0.0,0.99693,0.0,0.28353]
[1780075107391,64.33,74130.32,0.0,0.99688,0.0,0.2879]
[1780075108396,64.33,74126.32,0.0,0.99686,0.0,0.28955]
[1780075111659,64.33,74126.23,0.0,0.99687,0.0,0.2884]
[1780075114437,64.34,74119.87,0.0,0.99684,0.0,0.29105]
[1780075116451,64.34,74112.24,0.0,0.9968,0.0,0.29422]
[1780075117461,64.34,74108.03,0.0,0.99678,0.0,0.29598]
[1780075119473,64.34,74101.36,0.0,0.99674,1e-05,0.29879]
[1780075124525,64.36,74136.11,0.0,0.99691,0.0,0.28547]
[1780075125537,64.36,74152.31,0.0,0.99698,0.0,0.27911]
[1780075126539,64.37,74150.62,0.0,0.99697,0.0,0.27984]
[1780075131810,64.38,74145.82,0.0,0.99695,0.0,0.28212]
[1780075133588,64.38,74138.88,0.0,0.99691,0.0,0.28498]
[1780075138623,64.39,74136.38,0.0,0.9969,0.0,0.28625]
[1780075143658,64.4,74133.25,0.0,0.99688,0.0,0.28777]
[1780075148698,64.41,74131.66,0.0,0.99687,0.0,0.28868]
[1780075149700,64.41,74123.05,0.0,0.99683,0.0,0.29218]
[1780075154735,64.42,74116.62,0.0,0.99679,0.0,0.29501]
[1780075159772,64.42,74109.26,0.0,0.99675,1e-05,0.29822]
[1780075162793,64.42,74103.48,0.0,0.99672,1e-05,0.3007]
[1780075164807,64.43,74100.98,0.0,0.99671,1e-05,0.3018]
[1780075169841,64.43,74100.17,0.0,0.9967,1e-05,0.30227]
[1780075174876,64.43,74102.64,0.0,0.99673,1e-05,0.29995]
[1780075179916,64.44,74101.93,0.0,0.99672,1e-05,0.3004]
[1780075183943,64.44,74116.97,0.0,0.9968,0.0,0.29434]
[1780075184952,64.45,74123.7,0.0,0.99683,0.0,0.29203]
[1780075185959,64.47,74124.99,0.0,0.99683,0.0,0.29197]
[1780075190994,64.54,74124.49,0.0,0.9968,0.0,0.29441]
[1780075196036,64.56,74124.69,0.0,0.99679,0.0,0.2953]
[1780075199062,64.57,74118.83,0.0,0.99675,1e-05,0.29781]
[1780075200078,64.57,74108.4,0.0,0.9967,1e-05,0.30215]
[1780075201086,64.57,74106.79,0.0,0.99669,1e-05,0.30285]
[1780075206114,64.57,74109.91,0.0,0.99671,1e-05,0.3017]
[1780075208125,64.58,74116.71,0.0,0.99674,1e-05,0.29895]
[1780075210154,64.58,74140.55,0.0,0.99686,0.0,0.28932]
[1780075211159,64.59,74158.69,0.0,0.99694,0.0,0.28272]
[1780075212384,64.6,74158.81,0.0,0.99694,0.0,0.28281]
[1780075215184,64.6,74152.29,0.0,0.9969,0.0,0.28551]
[1780075216191,64.6,74147.18,0.0,0.99688,0.0,0.2876]
[1780075217198,64.61,74133.48,0.0,0.99681,0.0,0.29314]
[1780075218206,64.61,74131.4,0.0,0.9968,0.0,0.29403]
[1780075221228,64.61,74124.58,0.0,0.99677,0.0,0.29696]
[1780075226261,64.62,74122.75,0.0,0.99675,1e-05,0.29789]
[1780075231296,64.62,74127.79,0.0,0.99679,0.0,0.29462]
[1780075236332,64.63,74129.75,0.0,0.9968,0.0,0.29403]
[1780075241374,64.64,74129.03,0.0,0.99679,0.0,0.29454]
[1780075245408,64.64,74153.44,0.0,0.99691,0.0,0.285]
[1780075250442,64.65,74153.55,0.0,0.99691,0.0,0.28529]
[1780075255477,64.66,74153.51,0.0,0.9969,0.0,0.28555]
[1780075260510,64.67,74152.16,0.0,0.99689,0.0,0.28638]
[1780075262744,64.67,74143.48,0.0,0.99685,0.0,0.29002]
[1780075268609,64.68,74116.32,0.0,0.99671,1e-05,0.30134]
[1780075269622,64.68,74114.16,0.0,0.9967,1e-05,0.30227]
[1780075271638,64.68,74101.13,0.0,0.99663,1e-05,0.30774]
[1780075272859,64.69,74105.44,0.0,0.99665,1e-05,0.30602]
[1780075276662,64.7,74096.81,0.0,0.9966,1e-05,0.31022]
[1780075280693,64.71,74092.9,0.0,0.99658,1e-05,0.31223]
[1780075285725,64.71,74102.88,0.0,0.99663,1e-05,0.30805]
[1780075290761,64.72,74107.85,0.0,0.99665,1e-05,0.30605]
[1780075291770,64.72,74102.98,0.0,0.99664,1e-05,0.30666]
[1780075294789,64.72,74121.45,0.0,0.99674,1e-05,0.29902]
[1780075295796,64.72,74125.39,0.0,0.99676,1e-05,0.29748]
[1780075300835,64.73,74123.63,0.0,0.99674,1e-05,0.29839]
[1780075304862,64.73,74114.24,0.0,0.99669,1e-05,0.3024]
[1780075309896,64.73,74109.95,0.0,0.99667,1e-05,0.30433]
[1780075314932,64.74,74109.46,0.0,0.99667,1e-05,0.30467]
[1780075319965,64.74,74108.18,0.0,0.99666,1e-05,0.30534]
[1780075325018,64.75,74106.56,0.0,0.99665,1e-05,0.30615]
[1780075330037,64.75,74109.49,0.0,0.99666,1e-05,0.30505]
[1780075333057,64.75,74097.89,0.0,0.9966,1e-05,0.31]
[1780075334064,64.75,74095.67,0.0,0.99659,1e-05,0.31096]
[1780075337087,64.75,74089.97,0.0,0.99656,1e-05,0.31343]
[1780075340116,64.75,74116.4,0.0,0.9967,1e-05,0.30232]
[1780075341117,64.76,74127.94,0.0,0.99675,1e-05,0.2976]
[1780075342126,64.76,74128.67,0.0,0.99676,1e-05,0.29734]
[1780075347157,64.76,74122.42,0.0,0.99672,1e-05,0.3001]
[1780075350177,64.77,74118.13,0.0,0.9967,1e-05,0.30198]
[1780075355213,64.77,74117.76,0.0,0.99671,1e-05,0.30087]
[1780075360248,64.77,74117.49,0.0,0.99671,1e-05,0.30114]
[1780075365286,64.78,74113.29,0.0,0.99668,1e-05,0.30304]
[1780075366294,64.78,74105.47,0.0,0.99664,1e-05,0.30634]
[1780075367300,64.78,74101.08,0.0,0.99662,1e-05,0.3082]
[1780075372334,64.78,74100.32,0.0,0.99662,1e-05,0.30861]
[1780075376362,64.79,74113.15,0.0,0.99668,1e-05,0.3033]
[1780075377369,64.79,74116.57,0.0,0.9967,1e-05,0.30191]
[1780075382405,64.79,74120.49,0.0,0.99672,1e-05,0.30044]
[1780075385439,64.79,74124.97,0.0,0.99674,1e-05,0.2987]
[1780075390462,64.8,74120.52,0.0,0.99671,1e-05,0.30071]
[1780075393734,64.8,74125.81,0.0,0.99674,1e-05,0.29863]
[1780075395496,64.8,74128.21,0.0,0.99675,1e-05,0.29771]
[1780075400532,64.81,74124.56,0.0,0.99673,1e-05,0.2994]
[1780075405566,64.81,74124.19,0.0,0.99673,1e-05,0.29973]
[1780075407581,64.82,74117.78,0.0,0.99669,1e-05,0.30245]
[1780075408594,64.82,74116.62,0.0,0.99669,1e-05,0.30296]
[1780075410602,64.82,74107.79,0.0,0.99664,1e-05,0.3067]
[1780075411613,64.82,74101.21,0.0,0.99662,1e-05,0.30803]
[1780075412616,64.82,74100.5,0.0,0.99662,1e-05,0.30835]
[1780075417653,64.82,74094.94,0.0,0.99659,1e-05,0.31078]
[1780075422684,64.82,74088.0,0.0,0.99655,1e-05,0.31379]
[1780075423945,64.82,74083.6,0.0,0.99653,1e-05,0.31568]
[1780075427721,64.82,74095.19,0.0,0.99659,1e-05,0.31073]
[1780075428728,64.83,74096.17,0.0,0.99659,1e-05,0.3104]
[1780075432755,64.83,74103.46,0.0,0.99663,1e-05,0.30756]
[1780075434015,64.84,74108.31,0.0,0.99665,1e-05,0.30561]
[1780075436785,64.84,74116.14,0.0,0.99669,1e-05,0.30242]
[1780075437791,64.84,74117.56,0.0,0.9967,1e-05,0.30185]
[1780075442840,64.84,74105.26,0.0,0.99663,1e-05,0.30713]
[1780075446869,64.85,74111.62,0.0,0.99666,1e-05,0.30454]
[1780075448883,64.85,74124.57,0.0,0.99673,1e-05,0.29924]
[1780075454157,64.85,74127.17,0.0,0.99674,1e-05,0.29835]
[1780075459960,64.86,74124.98,0.0,0.99673,1e-05,0.29946]
[1780075464995,64.86,74126.76,0.0,0.99673,1e-05,0.2989]
[1780075470030,64.87,74133.35,0.0,0.99676,0.0,0.29639]
[1780075472045,64.87,74140.03,0.0,0.99681,0.0,0.29238]
[1780075473051,64.87,74151.12,0.0,0.99687,0.0,0.288]
[1780075474300,64.87,74172.0,0.0,0.99696,0.0,0.27981]
[1780075476082,64.88,74203.09,0.0,0.99711,0.0,0.26805]
[1780075477115,64.88,74200.31,0.0,0.99709,0.0,0.26925]
[1780075479108,64.88,74192.58,0.0,0.99706,0.0,0.27226]
[1780075480114,64.89,74201.9,0.0,0.9971,0.0,0.26893]
[1780075481130,64.89,74201.47,0.0,0.99709,0.0,0.26928]
[1780075486155,64.91,74192.15,0.0,0.99705,0.0,0.27314]
[1780075488171,64.91,74189.01,0.0,0.99703,0.0,0.2745]
[1780075493203,64.92,74186.03,0.0,0.99701,0.0,0.27604]
[1780075494209,64.93,74178.45,0.0,0.99697,0.0,0.27903]
[1780075495218,64.93,74174.08,0.0,0.99695,0.0,0.2808]
[1780075497231,64.93,74172.34,0.0,0.99694,0.0,0.28161]
[1780075502267,64.94,74174.4,0.0,0.99695,0.0,0.28114]
[1780075506294,64.95,74169.27,0.0,0.99692,0.0,0.28341]
[1780075507301,64.95,74168.83,0.0,0.99692,0.0,0.28365]
[1780075512336,64.96,74172.33,0.0,0.99693,0.0,0.2826]
[1780075517371,64.97,74173.96,0.0,0.99694,0.0,0.28228]
[1780075522407,64.98,74172.14,0.0,0.99692,0.0,0.2833]
[1780075523412,64.98,74163.0,0.0,0.99688,0.0,0.28695]
[1780075524420,64.99,74159.92,0.0,0.99686,0.0,0.28823]
[1780075529455,64.99,74159.54,0.0,0.99686,0.0,0.28863]
[1780075531469,65.0,74144.19,0.0,0.9968,0.0,0.29349]
[1780075532475,65.0,74141.93,0.0,0.99678,0.0,0.29444]
[1780075536509,65.0,74133.37,0.0,0.99674,1e-05,0.29807]
[1780075537512,65.0,74128.4,0.0,0.99671,1e-05,0.30014]
[1780075538523,65.01,74116.56,0.0,0.99665,1e-05,0.30507]
[1780075539534,65.01,74108.14,0.0,0.99661,1e-05,0.30861]
[1780075540541,65.01,74103.05,0.0,0.99658,1e-05,0.31077]
[1780075541548,65.01,74098.48,0.0,0.99656,1e-05,0.31272]
[1780075544808,65.01,74090.14,0.0,0.99652,1e-05,0.31629]
[1780075546583,65.01,74089.77,0.0,0.99651,1e-05,0.31645]
[1780075551619,65.01,74088.03,0.0,0.9965,1e-05,0.3172]
[1780075556657,65.01,74087.44,0.0,0.9965,1e-05,0.31745]
[1780075561689,65.01,74083.86,0.0,0.99648,1e-05,0.319]
[1780075566726,65.01,74082.12,0.0,0.99647,1e-05,0.31975]
[1780075568741,65.01,74076.61,0.0,0.99644,1e-05,0.32216]
[1780075573775,65.01,74078.52,0.0,0.99645,1e-05,0.32132]
[1780075578811,65.01,74073.97,0.0,0.99643,1e-05,0.32331]
[1780075583845,65.01,74072.83,0.0,0.99642,1e-05,0.32381]
[1780075587873,65.01,74078.32,0.0,0.99645,1e-05,0.32141]
[1780075592910,65.01,74085.48,0.0,0.99651,1e-05,0.31681]
[1780075595171,65.01,74087.12,0.0,0.99652,1e-05,0.3161]
[1780075600967,65.01,74088.53,0.0,0.99652,1e-05,0.31549]
[1780075606002,65.01,74088.68,0.0,0.99652,1e-05,0.31543]
[1780075611037,65.01,74082.94,0.0,0.99649,1e-05,0.3179]
[1780075615312,65.01,74080.28,0.0,0.99648,1e-05,0.31906]
[1780075621109,65.01,74080.47,0.0,0.99648,1e-05,0.31897]
[1780075626142,65.01,74080.29,0.0,0.99648,1e-05,0.31905]
[1780075631181,65.01,74080.41,0.0,0.99648,1e-05,0.319]
[1780075636214,65.01,74081.47,0.0,0.99648,1e-05,0.31854]
[1780075641250,65.01,74081.52,0.0,0.99649,1e-05,0.31852]
[1780075646285,65.01,74081.46,0.0,0.99648,1e-05,0.31854]
[1780075651319,65.01,74081.67,0.0,0.9965,1e-05,0.31696]
[1780075656357,65.01,74081.9,0.0,0.9965,1e-05,0.31686]
[1780075658368,65.01,74089.98,0.0,0.99655,1e-05,0.31339]
[1780075659376,65.01,74090.67,0.0,0.99655,1e-05,0.3131]
[1780075664409,65.01,74090.85,0.0,0.99655,1e-05,0.31302]
[1780075666424,65.01,74099.42,0.0,0.9966,1e-05,0.30938]
[1780075667433,65.01,74101.49,0.0,0.99661,1e-05,0.30851]
[1780075669445,65.01,74104.81,0.0,0.99662,1e-05,0.30712]
[1780075671459,65.01,74112.83,0.0,0.99667,1e-05,0.30378]
[1780075672466,65.01,74113.09,0.0,0.99667,1e-05,0.30368]
[1780075677501,65.01,74112.95,0.0,0.99666,1e-05,0.30381]
[1780075682535,65.01,74112.11,0.0,0.99666,1e-05,0.30422]
[1780075686564,65.01,74128.74,0.0,0.99674,1e-05,0.29745]
[1780075691599,65.02,74133.41,0.0,0.99677,0.0,0.29567]
[1780075695874,65.02,74141.85,0.0,0.99681,0.0,0.29239]
[1780075696639,65.02,74142.04,0.0,0.99681,0.0,0.29235]
[1780075700669,65.03,74136.98,0.0,0.99678,0.0,0.29454]
[1780075705943,65.03,74130.45,0.0,0.99674,1e-05,0.29736]
[1780075706711,65.03,74130.35,0.0,0.99674,1e-05,0.29746]
[1780075709741,65.04,74123.42,0.0,0.99671,1e-05,0.30038]
[1780075710738,65.04,74117.89,0.0,0.99668,1e-05,0.30266]
[1780075711746,65.04,74116.2,0.0,0.99669,1e-05,0.30194]
[1780075713761,65.04,74125.35,0.0,0.99673,1e-05,0.29821]
[1780075714766,65.04,74129.5,0.0,0.99675,1e-05,0.29658]
[1780075720808,65.04,74133.01,0.0,0.99677,0.0,0.29532]
[1780075726090,65.05,74132.55,0.0,0.99676,0.0,0.29567]
[1780075731884,65.05,74131.86,0.0,0.99676,0.0,0.29615]
[1780075736919,65.06,74135.61,0.0,0.99677,0.0,0.29479]
[1780075741957,65.06,74135.64,0.0,0.99677,0.0,0.29495]
[1780075746995,65.07,74138.81,0.0,0.99679,0.0,0.29388]
[1780075752027,65.08,74137.84,0.0,0.99678,0.0,0.29442]
[1780075756304,65.08,74132.2,0.0,0.99675,1e-05,0.29688]
[1780075762098,65.09,74131.32,0.0,0.99674,1e-05,0.2974]
[1780075767135,65.09,74127.14,0.0,0.99672,1e-05,0.29928]
[1780075772168,65.09,74127.88,0.0,0.99674,1e-05,0.29768]
[1780075776448,65.1,74121.48,0.0,0.9967,1e-05,0.30042]
[1780075782243,65.1,74120.47,0.0,0.9967,1e-05,0.30097]
[1780075784252,65.1,74114.89,0.0,0.99667,1e-05,0.30332]
[1780075789288,65.11,74114.5,0.0,0.99666,1e-05,0.30356]
[1780075794322,65.11,74114.9,0.0,0.99666,1e-05,0.30348]
[1780075799358,65.11,74117.68,0.0,0.99668,1e-05,0.30241]
[1780075804394,65.11,74117.58,0.0,0.99668,1e-05,0.30254]
[1780075809428,65.12,74113.05,0.0,0.99665,1e-05,0.30451]
[1780075813457,65.12,74125.79,0.0,0.99672,1e-05,0.29933]
[1780075815472,65.12,74131.87,0.0,0.99675,1e-05,0.29687]
[1780075816732,65.12,74145.63,0.0,0.99681,0.0,0.29135]
[1780075817486,65.12,74145.63,0.0,0.99681,0.0,0.29138]
[1780075818493,65.12,74144.83,0.0,0.99681,0.0,0.29175]
[1780075823528,65.13,74144.34,0.0,0.9968,0.0,0.29216]
[1780075824536,65.13,74150.65,0.0,0.99684,0.0,0.28963]
[1780075825544,65.13,74143.14,0.0,0.9968,0.0,0.29273]
[1780075826549,65.13,74144.35,0.0,0.9968,0.0,0.29229]
[1780075831588,65.14,74141.5,0.0,0.9968,0.0,0.29228]
[1780075832591,65.14,74134.15,0.0,0.99676,0.0,0.29525]
[1780075833602,65.14,74133.48,0.0,0.99676,0.0,0.29556]
[1780075837629,65.15,74129.2,0.0,0.99674,1e-05,0.29746]
[1780075842663,65.15,74126.38,0.0,0.99672,1e-05,0.29873]
[1780075847701,65.15,74126.09,0.0,0.99672,1e-05,0.29898]
[1780075852735,65.16,74124.81,0.0,0.99671,1e-05,0.29964]
[1780075854753,65.16,74139.16,0.0,0.99678,0.0,0.29388]
[1780075856765,65.16,74146.91,0.0,0.99682,0.0,0.29081]
[1780075861801,65.17,74149.85,0.0,0.99683,0.0,0.28985]
[1780075863815,65.17,74163.35,0.0,0.99689,0.0,0.28465]
[1780075865829,65.17,74168.68,0.0,0.99692,0.0,0.28263]
[1780075869857,65.18,74162.0,0.0,0.99688,0.0,0.28548]
[1780075870864,65.18,74160.71,0.0,0.99688,0.0,0.28604]
[1780075872878,65.19,74168.38,0.0,0.99691,0.0,0.28314]
[1780075873885,65.19,74168.93,0.0,0.99691,0.0,0.28298]
[1780075878920,65.2,74166.71,0.0,0.9969,0.0,0.28415]
[1780075883955,65.21,74171.02,0.0,0.99692,0.0,0.28281]
[1780075888991,65.22,74170.75,0.0,0.99691,0.0,0.28315]
[1780075893019,65.22,74167.01,0.0,0.99691,0.0,0.28347]
[1780075898055,65.23,74165.49,0.0,0.9969,0.0,0.28436]
[1780075901076,65.24,74161.29,0.0,0.99687,0.0,0.28617]
[1780075906110,65.25,74163.26,0.0,0.99688,0.0,0.28567]
[1780075911153,65.25,74160.05,0.0,0.99686,0.0,0.28721]
[1780075913164,65.26,74153.27,0.0,0.99683,0.0,0.29001]
[1780075915177,65.26,74151.54,0.0,0.99682,0.0,0.2908]
[1780075920212,65.27,74157.0,0.0,0.99684,0.0,0.28885]
[1780075921221,65.27,74162.55,0.0,0.99687,0.0,0.28671]
[1780075922227,65.27,74165.95,0.0,0.99688,0.0,0.28542]
[1780075923234,65.27,74174.12,0.0,0.99692,0.0,0.28235]
[1780075926255,65.28,74182.17,0.0,0.99696,0.0,0.27936]
[1780075927530,65.28,74185.39,0.0,0.99697,0.0,0.27826]
[1780075933306,65.29,74184.61,0.0,0.99696,0.0,0.27891]
[1780075937605,65.3,74174.76,0.0,0.99691,0.0,0.28306]
[1780075939372,65.31,74161.87,0.0,0.99685,0.0,0.28826]
[1780075940379,65.31,74159.84,0.0,0.99684,0.0,0.28911]
[1780075945415,65.32,74163.46,0.0,0.99685,0.0,0.28792]
[1780075950449,65.32,74162.69,0.0,0.99685,0.0,0.28847]
[1780075955487,65.33,74168.37,0.0,0.99689,0.0,0.2851]
[1780075956494,65.33,74170.68,0.0,0.9969,0.0,0.28425]
[1780075961528,65.34,74166.48,0.0,0.99687,0.0,0.28618]
[1780075966563,65.35,74161.99,0.0,0.99685,0.0,0.28822]
[1780075971598,65.36,74162.27,0.0,0.99685,0.0,0.28836]
[1780075974620,65.36,74169.13,0.0,0.99688,0.0,0.2858]
[1780075976636,65.37,74177.46,0.0,0.99692,0.0,0.28266]
[1780075977887,65.37,74183.01,0.0,0.99694,0.0,0.28056]
[1780075983683,65.38,74182.88,0.0,0.99694,0.0,0.281]
[1780075988719,65.39,74186.09,0.0,0.99695,0.0,0.28008]
[1780075993753,65.4,74187.35,0.0,0.99695,0.0,0.27992]
[1780075998788,65.41,74186.99,0.0,0.99694,0.0,0.28038]
[1780076003824,65.42,74194.13,0.0,0.99697,0.0,0.27796]
[1780076008858,65.43,74194.57,0.0,0.99697,0.0,0.27813]
[1780076013903,65.44,74200.54,0.0,0.99701,0.0,0.27485]
[1780076015915,65.45,74203.14,0.0,0.99702,0.0,0.27401]
[1780076020950,65.46,74203.5,0.0,0.99702,0.0,0.27426]
[1780076023975,65.47,74195.69,0.0,0.99698,0.0,0.27746]
[1780076024983,65.47,74186.26,0.0,0.99693,0.0,0.28116]
[1780076025985,65.47,74173.48,0.0,0.99687,0.0,0.28621]
[1780076026989,65.47,74162.09,0.0,0.99681,0.0,0.29077]
[1780076028243,65.48,74155.79,0.0,0.99678,0.0,0.29338]
[1780076034042,65.48,74154.09,0.0,0.99677,0.0,0.29425]
[1780076039078,65.49,74155.87,0.0,0.99678,0.0,0.29372]
[1780076043108,65.49,74162.55,0.0,0.99681,0.0,0.29119]
[1780076044114,65.49,74166.8,0.0,0.99683,0.0,0.28954]
[1780076049158,65.5,74164.95,0.0,0.99682,0.0,0.29055]
[1780076054188,65.51,74161.01,0.0,0.9968,0.0,0.29229]
[1780076059221,65.51,74160.59,0.0,0.99679,0.0,0.2927]
[1780076064258,65.52,74159.85,0.0,0.99678,0.0,0.2932]
[1780076069292,65.53,74157.51,0.0,0.99677,0.0,0.29433]
[1780076074330,65.53,74155.3,0.0,0.99677,0.0,0.29399]
[1780076079362,65.54,74156.44,0.0,0.99678,0.0,0.29371]
[1780076084397,65.54,74157.74,0.0,0.99678,0.0,0.29338]
[1780076088663,65.55,74170.14,0.0,0.99684,0.0,0.2886]
[1780076089436,65.55,74170.39,0.0,0.99684,0.0,0.28855]
[1780076090441,65.55,74175.78,0.0,0.99686,0.0,0.28648]
[1780076092456,65.55,74182.81,0.0,0.9969,0.0,0.28384]
[1780076095476,65.56,74176.24,0.0,0.99686,0.0,0.28659]
[1780076096486,65.56,74175.4,0.0,0.99686,0.0,0.28697]
[1780076098737,65.56,74165.09,0.0,0.99681,0.0,0.29116]
[1780076100515,65.57,74162.89,0.0,0.9968,0.0,0.29213]
[1780076105546,65.57,74152.86,0.0,0.99674,0.0,0.29637]
[1780076106557,65.57,74152.44,0.0,0.99674,0.0,0.29657]
[1780076110585,65.58,74137.36,0.0,0.99666,1e-05,0.30287]
[1780076111591,65.58,74137.07,0.0,0.99666,1e-05,0.30301]
[1780076116627,65.58,74144.21,0.0,0.9967,1e-05,0.30018]
[1780076119649,65.59,74147.78,0.0,0.99671,1e-05,0.2988]
[1780076123748,65.59,74142.03,0.0,0.99668,1e-05,0.30124]
[1780076124750,65.59,74150.83,0.0,0.99673,1e-05,0.29765]
[1780076125758,65.59,74138.72,0.0,0.99667,1e-05,0.30265]
[1780076127772,65.59,74132.07,0.0,0.99663,1e-05,0.30546]
[1780076128953,65.59,74137.93,0.0,0.99666,1e-05,0.30305]
[1780076130795,65.59,74143.9,0.0,0.99669,1e-05,0.30064]
[1780076133815,65.59,74149.08,0.0,0.99673,1e-05,0.29715]
[1780076139023,65.6,74139.86,0.0,0.99668,1e-05,0.30109]
[1780076141870,65.6,74134.8,0.0,0.99666,1e-05,0.30324]
[1780076143884,65.6,74128.53,0.0,0.99662,1e-05,0.30587]
[1780076149093,65.6,74123.1,0.0,0.99659,1e-05,0.3082]
[1780076150935,65.6,74114.24,0.0,0.99655,1e-05,0.31194]
[1780076155968,65.6,74107.29,0.0,0.99651,1e-05,0.31489]
[1780076161002,65.6,74106.02,0.0,0.9965,1e-05,0.31543]
[1780076166039,65.6,74106.74,0.0,0.99651,1e-05,0.31513]
[1780076171074,65.6,74107.46,0.0,0.99651,1e-05,0.31482]
[1780076176112,65.6,74109.83,0.0,0.99652,1e-05,0.31381]
[1780076180146,65.6,74101.89,0.0,0.99648,1e-05,0.3172]
[1780076185187,65.6,74104.1,0.0,0.99649,1e-05,0.31626]
[1780076190222,65.6,74103.71,0.0,0.99649,1e-05,0.31642]
[1780076195260,65.6,74105.83,0.0,0.99652,1e-05,0.31402]
[1780076200292,65.6,74105.8,0.0,0.99652,1e-05,0.31403]
[1780076206338,65.6,74105.93,0.0,0.99652,1e-05,0.31398]
[1780076208354,65.6,74111.23,0.0,0.99655,1e-05,0.31173]
[1780076210367,65.61,74113.13,0.0,0.99656,1e-05,0.31093]
[1780076213392,65.61,74119.45,0.0,0.99659,1e-05,0.30829]
[1780076214396,65.61,74128.96,0.0,0.99664,1e-05,0.30435]
[1780076216410,65.61,74134.52,0.0,0.99667,1e-05,0.3021]
[1780076221446,65.61,74139.1,0.0,0.99669,1e-05,0.30033]
[1780076226485,65.61,74133.28,0.0,0.99666,1e-05,0.30284]
[1780076231521,65.62,74134.62,0.0,0.99666,1e-05,0.30237]
[1780076236555,65.62,74139.93,0.0,0.99669,1e-05,0.30031]
[1780076241595,65.62,74137.42,0.0,0.99668,1e-05,0.30144]
[1780076242602,65.62,74127.43,0.0,0.99662,1e-05,0.30561]
[1780076247638,65.63,74124.67,0.0,0.99661,1e-05,0.3068]
[1780076248647,65.63,74131.82,0.0,0.99665,1e-05,0.30385]
[1780076249799,65.63,74141.21,0.0,0.99669,1e-05,0.30001]
[1780076252672,65.63,74144.8,0.0,0.99673,1e-05,0.29719]
[1780076255692,65.63,74154.66,0.0,0.99677,0.0,0.29331]
[1780076256701,65.63,74161.77,0.0,0.99681,0.0,0.29047]
[1780076257710,65.64,74167.79,0.0,0.99684,0.0,0.28817]
[1780076259873,65.64,74179.39,0.0,0.99689,0.0,0.28373]
[1780076260728,65.64,74179.81,0.0,0.99689,0.0,0.28362]
[1780076265771,65.65,74181.53,0.0,0.9969,0.0,0.28324]
[1780076267778,65.65,74197.59,0.0,0.99697,0.0,0.27718]
[1780076269943,65.66,74205.38,0.0,0.99701,0.0,0.27436]
[1780076271805,65.66,74211.14,0.0,0.99703,0.0,0.27226]
[1780076272812,65.66,74211.91,0.0,0.99704,0.0,0.27205]
[1780076275833,65.67,74205.54,0.0,0.997,0.0,0.27477]
[1780076280869,65.69,74206.55,0.0,0.997,0.0,0.27477]
[1780076285904,65.7,74206.55,0.0,0.997,0.0,0.27515]
[1780076286910,65.7,74211.67,0.0,0.99702,0.0,0.2733]
[1780076290084,65.71,74203.5,0.0,0.99698,0.0,0.27655]
[1780076293960,65.71,74200.84,0.0,0.99696,0.0,0.27786]
[1780076295972,65.72,74210.69,0.0,0.99701,0.0,0.27434]
[1780076301008,65.73,74211.37,0.0,0.99701,0.0,0.27448]
[1780076306051,65.75,74214.16,0.0,0.99701,0.0,0.27382]
[1780076311080,65.76,74215.12,0.0,0.99703,0.0,0.27251]
[1780076316120,65.77,74213.94,0.0,0.99702,0.0,0.27335]
[1780076321150,65.78,74212.46,0.0,0.99701,0.0,0.27423]
[1780076326184,65.8,74211.24,0.0,0.997,0.0,0.2751]
[1780076331220,65.81,74209.67,0.0,0.99698,0.0,0.27616]
[1780076336255,65.82,74209.82,0.0,0.99698,0.0,0.2765]
[1780076343305,65.84,74208.39,0.0,0.99697,0.0,0.27752]
[1780076348340,65.85,74208.22,0.0,0.99696,0.0,0.27796]
[1780076350353,65.86,74202.15,0.0,0.99693,0.0,0.28044]
[1780076352366,65.86,74203.23,0.0,0.99693,0.0,0.28016]
[1780076354396,65.87,74209.93,0.0,0.99696,0.0,0.27781]
[1780076355391,65.87,74210.17,0.0,0.99696,0.0,0.27779]
[1780076360424,65.88,74205.59,0.0,0.99694,0.0,0.27982]
[1780076365459,65.89,74205.05,0.0,0.99693,0.0,0.28045]
[1780076370650,65.9,74204.4,0.0,0.99692,0.0,0.28112]
[1780076376539,65.92,74204.19,0.0,0.99693,0.0,0.28024]
[1780076381574,65.93,74207.23,0.0,0.99694,0.0,0.27943]
[1780076386608,65.94,74203.32,0.0,0.99692,0.0,0.28129]
[1780076391645,65.95,74202.52,0.0,0.99691,0.0,0.28192]
[1780076394666,65.96,74194.98,0.0,0.99687,0.0,0.28503]
[1780076400860,65.97,74191.51,0.0,0.99685,0.0,0.28672]
[1780076405744,65.97,74200.08,0.0,0.99689,0.0,0.28361]
[1780076406750,65.98,74194.95,0.0,0.99686,0.0,0.28572]
[1780076410931,65.98,74189.16,0.0,0.99683,0.0,0.2882]
[1780076416821,65.99,74188.37,0.0,0.99683,0.0,0.28881]
[1780076419842,66.0,74197.48,0.0,0.99687,0.0,0.2854]
[1780076424876,66.01,74201.65,0.0,0.99689,0.0,0.28407]
[1780076429913,66.01,74203.94,0.0,0.99689,0.0,0.28341]
[1780076434948,66.02,74200.55,0.0,0.99689,0.0,0.28367]
[1780076439992,66.03,74197.13,0.0,0.99687,0.0,0.28527]
[1780076441172,66.03,74182.71,0.0,0.9968,0.0,0.29099]
[1780076441997,66.04,74182.5,0.0,0.9968,0.0,0.29111]
[1780076443009,66.04,74170.99,0.0,0.99674,0.0,0.29574]
[1780076448041,66.04,74168.84,0.0,0.99673,0.0,0.29676]
[1780076451236,66.04,74159.32,0.0,0.99668,1e-05,0.3007]
[1780076456098,66.05,74156.52,0.0,0.99666,1e-05,0.30195]
[1780076457104,66.05,74165.17,0.0,0.99671,1e-05,0.29845]
[1780076462138,66.05,74166.61,0.0,0.99671,1e-05,0.29801]
[1780076464156,66.05,74174.07,0.0,0.99675,0.0,0.29507]
[1780076466168,66.06,74167.42,0.0,0.99671,1e-05,0.29781]
[1780076470195,66.06,74162.22,0.0,0.99669,1e-05,0.30003]
[1780076476237,66.06,74167.78,0.0,0.99671,1e-05,0.29792]
[1780076481448,66.07,74169.35,0.0,0.99672,1e-05,0.29747]
[1780076487315,66.07,74171.66,0.0,0.99673,0.0,0.29669]
[1780076491517,66.08,74154.67,0.0,0.99666,1e-05,0.3023]
[1780076492356,66.08,74154.67,0.0,0.99666,1e-05,0.30232]
[1780076495376,66.08,74143.65,0.0,0.9966,1e-05,0.30691]
[1780076500418,66.08,74149.57,0.0,0.99663,1e-05,0.3045]
[1780076504441,66.08,74155.31,0.0,0.99666,1e-05,0.30222]
[1780076509475,66.09,74154.22,0.0,0.99665,1e-05,0.30277]
[1780076515518,66.09,74154.14,0.0,0.99665,1e-05,0.30293]
[1780076520556,66.09,74153.99,0.0,0.99665,1e-05,0.30309]
[1780076525590,66.1,74151.38,0.0,0.99663,1e-05,0.30427]
[1780076528611,66.1,74162.64,0.0,0.99669,1e-05,0.29972]
[1780076529619,66.1,74165.21,0.0,0.9967,1e-05,0.2987]
[1780076532639,66.1,74168.54,0.0,0.99672,1e-05,0.29745]
[1780076537677,66.11,74179.11,0.0,0.99677,0.0,0.29337]
[1780076538684,66.11,74180.73,0.0,0.99677,0.0,0.29276]
[1780076540698,66.11,74175.59,0.0,0.99675,0.0,0.29489]
[1780076544726,66.12,74172.17,0.0,0.99673,0.0,0.29641]
[1780076549765,66.12,74172.99,0.0,0.99673,0.0,0.29623]
[1780076554798,66.13,74174.7,0.0,0.99675,0.0,0.29432]
[1780076559833,66.13,74175.9,0.0,0.99676,0.0,0.29401]
[1780076564868,66.14,74175.05,0.0,0.99675,0.0,0.29453]
[1780076569902,66.14,74169.83,0.0,0.99672,1e-05,0.29679]
[1780076574937,66.15,74166.95,0.0,0.99671,1e-05,0.2981]
[1780076580980,66.15,74169.64,0.0,0.99672,1e-05,0.2972]
[1780076586015,66.16,74168.45,0.0,0.99671,1e-05,0.29783]
[1780076591057,66.16,74161.91,0.0,0.99667,1e-05,0.30063]
[1780076596089,66.17,74164.45,0.0,0.99669,1e-05,0.29973]
[1780076601124,66.17,74162.47,0.0,0.99667,1e-05,0.30066]
[1780076602295,66.17,74151.84,0.0,0.99662,1e-05,0.30505]
[1780076603140,66.17,74151.85,0.0,0.99662,1e-05,0.30506]
[1780076604147,66.17,74146.84,0.0,0.99659,1e-05,0.30714]
[1780076609191,66.17,74143.23,0.0,0.99657,1e-05,0.3087]
[1780076614215,66.17,74140.55,0.0,0.99658,1e-05,0.30838]
[1780076619251,66.18,74134.85,0.0,0.99654,1e-05,0.31081]
[1780076625292,66.18,74136.12,0.0,0.99655,1e-05,0.31031]
[1780076626299,66.18,74143.21,0.0,0.99659,1e-05,0.30736]
[1780076631334,66.18,74143.98,0.0,0.99659,1e-05,0.30711]
[1780076635366,66.18,74149.33,0.0,0.99662,1e-05,0.30496]
[1780076640398,66.18,74147.83,0.0,0.99661,1e-05,0.30566]
[1780076642580,66.18,74141.79,0.0,0.99658,1e-05,0.30819]
[1780076648453,66.19,74145.53,0.0,0.9966,1e-05,0.30671]
[1780076654494,66.19,74147.15,0.0,0.9966,1e-05,0.30611]
[1780076659531,66.19,74151.74,0.0,0.99663,1e-05,0.30429]
[1780076662721,66.19,74144.53,0.0,0.99659,1e-05,0.30731]
[1780076668594,66.19,74141.94,0.0,0.99657,1e-05,0.30845]
[1780076671622,66.19,74138.23,0.0,0.99657,1e-05,0.30853]
[1780076672793,66.19,74126.11,0.0,0.99651,1e-05,0.31363]
[1780076673635,66.19,74126.28,0.0,0.99651,1e-05,0.31356]
[1780076677663,66.19,74119.32,0.0,0.99647,1e-05,0.31651]
[1780076681696,66.19,74112.34,0.0,0.99643,1e-05,0.3195]
[1780076683709,66.19,74115.81,0.0,0.99645,1e-05,0.31801]
[1780076685723,66.19,74113.35,0.0,0.99644,1e-05,0.31907]
[1780076688749,66.19,74104.01,0.0,0.99639,1e-05,0.3231]
[1780076689778,66.19,74098.95,0.0,0.99636,1e-05,0.32531]
[1780076690800,66.19,74096.96,0.0,0.99635,1e-05,0.32618]
[1780076691795,66.19,74097.32,0.0,0.99635,1e-05,0.32602]
[1780076696828,66.19,74102.21,0.0,0.99638,1e-05,0.32389]
[1780076701860,66.19,74097.71,0.0,0.99635,1e-05,0.32585]
[1780076703873,66.19,74096.72,0.0,0.99635,1e-05,0.32628]
[1780076708912,66.19,74099.8,0.0,0.99637,1e-05,0.32494]
[1780076713090,66.19,74091.79,0.0,0.99632,1e-05,0.32845]
[1780076714952,66.19,74091.98,0.0,0.99632,1e-05,0.32837]
[1780076718980,66.19,74086.91,0.0,0.99629,1e-05,0.33061]
[1780076719990,66.19,74078.0,0.0,0.99624,1e-05,0.33458]
[1780076720993,66.19,74073.86,0.0,0.99622,1e-05,0.33643]
[1780076726030,66.19,74071.56,0.0,0.99621,1e-05,0.33747]
[1780076728073,66.19,74061.94,0.0,0.99615,1e-05,0.34183]
[1780076729053,66.19,74048.29,0.0,0.99607,1e-05,0.34811]
[1780076730058,66.19,74045.53,0.0,0.99606,1e-05,0.34939]
[1780076733246,66.19,74044.77,0.0,0.99607,1e-05,0.34811]
[1780076737108,66.19,74037.64,0.0,0.99603,1e-05,0.35143]
[1780076738114,66.19,74031.75,0.0,0.99599,1e-05,0.35419]
[1780076739121,66.19,74031.28,0.0,0.99599,1e-05,0.35441]
[1780076740127,66.19,74024.29,0.0,0.99595,1e-05,0.35772]
[1780076741135,66.19,74019.91,0.0,0.99592,1e-05,0.3598]
[1780076743324,66.19,74005.06,0.0,0.99583,1e-05,0.36695]
[1780076745164,66.19,74003.32,0.0,0.99582,1e-05,0.36779]
[1780076747177,66.19,74009.44,0.0,0.99586,1e-05,0.36483]
[1780076750198,66.19,74018.94,0.0,0.99591,1e-05,0.36027]
[1780076751213,66.19,74020.36,0.0,0.99592,1e-05,0.35959]
[1780076752214,66.19,74028.01,0.0,0.99597,1e-05,0.35596]
[1780076753393,66.19,74035.04,0.0,0.99601,1e-05,0.35265]
[1780076755239,66.19,74024.18,0.0,0.99595,1e-05,0.35777]
[1780076756250,66.19,74024.12,0.0,0.99595,1e-05,0.3578]
[1780076761285,66.19,74022.71,0.0,0.99594,1e-05,0.35847]
[1780076763466,66.19,74032.95,0.0,0.996,1e-05,0.35363]
[1780076765309,66.19,74032.98,0.0,0.996,1e-05,0.35362]
[1780076770347,66.19,74037.28,0.0,0.99602,1e-05,0.3516]
[1780076772358,66.19,74042.82,0.0,0.99606,1e-05,0.34902]
[1780076773550,66.19,74037.19,0.0,0.99602,1e-05,0.35164]
[1780076776385,66.19,74036.13,0.0,0.99602,1e-05,0.35214]
[1780076779412,66.19,74022.37,0.0,0.99593,1e-05,0.35863]
[1780076780416,66.19,74022.44,0.0,0.99594,1e-05,0.3586]
[1780076781424,66.19,74029.1,0.0,0.99598,1e-05,0.35544]
[1780076782429,66.19,74031.42,0.0,0.99599,1e-05,0.35435]
[1780076785451,66.19,74033.76,0.0,0.996,1e-05,0.35325]
[1780076789479,66.19,74039.69,0.0,0.99604,1e-05,0.35047]
[1780076791494,66.19,74042.6,0.0,0.99607,1e-05,0.34749]
[1780076792516,66.19,74050.71,0.0,0.99612,1e-05,0.34375]
[1780076793693,66.19,74045.31,0.0,0.99609,1e-05,0.34623]
[1780076795534,66.19,74045.27,0.0,0.99609,1e-05,0.34625]
[1780076800568,66.19,74043.46,0.0,0.99608,1e-05,0.34709]
[1780076803764,66.19,74037.01,0.0,0.99604,1e-05,0.35009]
[1780076809633,66.19,74033.27,0.0,0.99602,1e-05,0.35183]
[1780076813837,66.19,74026.11,0.0,0.99598,1e-05,0.3552]
[1780076819701,66.19,74022.07,0.0,0.99595,1e-05,0.35711]
[1780076822727,66.19,74015.71,0.0,0.99591,1e-05,0.36014]
[1780076823906,66.19,74014.03,0.0,0.9959,1e-05,0.36094]
[1780076829773,66.19,74021.81,0.0,0.99595,1e-05,0.35723]
[1780076834807,66.19,74022.1,0.0,0.99595,1e-05,0.3571]
[1780076839844,66.19,74014.38,0.0,0.9959,1e-05,0.36077]
[1780076842863,66.19,74006.3,0.0,0.99585,1e-05,0.36466]
[1780076845884,66.19,74001.12,0.0,0.99582,1e-05,0.36717]
[1780076847898,66.19,73998.25,0.0,0.9958,1e-05,0.36856]
[1780076851929,66.19,73993.42,0.0,0.99579,1e-05,0.36921]
[1780076856961,66.19,73993.35,0.0,0.99579,1e-05,0.36925]
[1780076860996,66.19,73998.89,0.0,0.99583,1e-05,0.36655]
[1780076863006,66.19,74003.94,0.0,0.99586,1e-05,0.36411]
[1780076865025,66.19,74010.94,0.0,0.9959,1e-05,0.36074]
[1780076870061,66.19,74008.7,0.0,0.99589,1e-05,0.36182]
[1780076875096,66.19,74009.11,0.0,0.99589,1e-05,0.36162]
[1780076882146,66.19,74012.41,0.0,0.99591,1e-05,0.36004]
[1780076884345,66.19,74004.1,0.0,0.99586,1e-05,0.36403]
[1780076885183,66.19,74004.1,0.0,0.99586,1e-05,0.36403]
[1780076890201,66.19,73999.79,0.0,0.99583,1e-05,0.36612]
[1780076895236,66.19,73999.36,0.0,0.99583,1e-05,0.36632]
[1780076900277,66.19,73994.03,0.0,0.9958,1e-05,0.36892]
[1780076902284,66.19,73986.78,0.0,0.99575,1e-05,0.37247]
[1780076903291,66.19,73985.9,0.0,0.99575,1e-05,0.3729]
[1780076908327,66.19,73982.87,0.0,0.99573,1e-05,0.3744]
[1780076910344,66.19,73978.26,0.0,0.9957,1e-05,0.37668]
[1780076915377,66.19,73976.88,0.0,0.99571,1e-05,0.37564]
[1780076920414,66.19,73973.12,0.0,0.99568,1e-05,0.37751]
[1780076925447,66.19,73971.5,0.0,0.99567,1e-05,0.37831]
[1780076930480,66.19,73966.89,0.0,0.99564,1e-05,0.38062]
[1780076933534,66.19,73973.79,0.0,0.99569,1e-05,0.37717]
[1780076934511,66.19,73981.92,0.0,0.99574,1e-05,0.37314]
[1780076935524,66.19,73982.16,0.0,0.99574,1e-05,0.37303]
[1780076938730,66.19,73976.98,0.0,0.99571,1e-05,0.37559]
[1780076944585,66.19,73977.38,0.0,0.99571,1e-05,0.37539]
[1780076946601,66.19,73971.98,0.0,0.99568,1e-05,0.37807]
[1780076947609,66.19,73964.12,0.0,0.99563,1e-05,0.38201]
[1780076948800,66.19,73959.75,0.0,0.9956,1e-05,0.38422]
[1780076954657,66.19,73954.11,0.0,0.99556,1e-05,0.38708]
[1780076958877,66.19,73950.05,0.0,0.99553,1e-05,0.38915]
[1780076963719,66.19,73944.83,0.0,0.9955,1e-05,0.39183]
[1780076968947,66.19,73944.78,0.0,0.9955,1e-05,0.39185]
[1780076971776,66.19,73940.22,0.0,0.99549,1e-05,0.39241]
[1780076973793,66.19,73933.76,0.0,0.99544,1e-05,0.39575]
[1780076975808,66.19,73926.97,0.0,0.9954,1e-05,0.39929]
[1780076977820,66.19,73935.34,0.0,0.99545,1e-05,0.39493]
[1780076979017,66.19,73935.03,0.0,0.99545,1e-05,0.39509]
[1780076985877,66.19,73931.92,0.0,0.99543,1e-05,0.39671]
[1780076989087,66.19,73926.07,0.0,0.99539,1e-05,0.39976]
[1780076994940,66.19,73929.31,0.0,0.99541,1e-05,0.39807]
[1780076995947,66.19,73935.56,0.0,0.99546,1e-05,0.39482]
[1780076996954,66.19,73938.14,0.0,0.99547,1e-05,0.39349]
[1780077001989,66.19,73939.22,0.0,0.99548,1e-05,0.39293]
[1780077007029,66.19,73934.58,0.0,0.99545,1e-05,0.39533]
[1780077008033,66.19,73927.14,0.0,0.9954,1e-05,0.3992]
[1780077009056,66.19,73923.61,0.0,0.99537,1e-05,0.40105]
[1780077013078,66.19,73919.07,0.0,0.99534,1e-05,0.40344]
[1780077014085,66.19,73925.95,0.0,0.99539,1e-05,0.39982]
[1780077015092,66.19,73923.62,0.0,0.99537,1e-05,0.40105]
[1780077016101,66.19,73915.18,0.0,0.99532,1e-05,0.4055]
[1780077017117,66.19,73909.99,0.0,0.99528,1e-05,0.40826]
[1780077018112,66.19,73906.56,0.0,0.99526,1e-05,0.41009]
[1780077019130,66.19,73900.7,0.0,0.99521,1e-05,0.41324]
[1780077020134,66.19,73893.95,0.0,0.99517,1e-05,0.41689]
[1780077021139,66.19,73881.19,0.0,0.99508,1e-05,0.42386]
[1780077023156,66.19,73888.57,0.0,0.99513,1e-05,0.41981]
[1780077024162,66.19,73883.88,0.0,0.99509,1e-05,0.42238]
[1780077026175,66.19,73873.98,0.0,0.99502,1e-05,0.42785]
[1780077029207,66.19,73871.39,0.0,0.995,1e-05,0.42929]
[1780077031221,66.19,73884.3,0.0,0.99512,1e-05,0.42027]
[1780077032226,66.19,73884.59,0.0,0.99512,1e-05,0.42011]
[1780077034251,66.19,73878.64,0.0,0.99508,1e-05,0.42337]
[1780077035252,66.19,73871.12,0.0,0.99502,1e-05,0.42753]
[1780077036256,66.19,73866.62,0.0,0.99499,1e-05,0.43003]
[1780077037262,66.19,73864.05,0.0,0.99497,1e-05,0.43146]
[1780077038269,66.19,73864.68,0.0,0.99498,1e-05,0.43111]
[1780077040280,66.19,73873.64,0.0,0.99504,1e-05,0.42613]
[1780077041292,66.19,73873.69,0.0,0.99504,1e-05,0.4261]
[1780077046323,66.19,73874.48,0.0,0.99505,1e-05,0.42567]
[1780077051360,66.19,73874.39,0.0,0.99505,1e-05,0.42571]
[1780077056394,66.19,73871.8,0.0,0.99503,1e-05,0.42715]
[1780077059601,66.19,73877.41,0.0,0.99507,1e-05,0.42405]
[1780077061431,66.19,73879.49,0.0,0.99508,1e-05,0.4229]
[1780077062444,66.19,73889.61,0.0,0.99516,1e-05,0.41737]
[1780077063443,66.19,73889.85,0.0,0.99516,1e-05,0.41724]
[1780077067781,66.19,73896.63,0.0,0.99521,1e-05,0.41357]
[1780077068509,66.19,73904.89,0.0,0.99527,1e-05,0.40914]
[1780077069709,66.19,73916.05,0.0,0.99534,1e-05,0.40321]
[1780077072531,66.19,73923.82,0.0,0.9954,1e-05,0.39913]
[1780077073536,66.19,73927.34,0.0,0.99542,1e-05,0.39729]
[1780077074546,66.19,73941.63,0.0,0.99552,1e-05,0.3899]
[1780077077565,66.19,73936.45,0.0,0.99548,1e-05,0.39257]
[1780077078592,66.19,73947.19,0.0,0.99555,1e-05,0.38706]
[1780077081591,66.19,73942.49,0.0,0.99552,1e-05,0.38946]
[1780077086626,66.19,73940.5,0.0,0.99551,1e-05,0.39048]
[1780077091667,66.19,73944.37,0.0,0.99555,1e-05,0.38672]
[1780077096703,66.19,73939.9,0.0,0.99552,1e-05,0.38901]
[1780077101736,66.19,73937.29,0.0,0.99551,1e-05,0.39035]
[1780077106775,66.19,73943.58,0.0,0.99555,1e-05,0.38713]
[1780077111806,66.19,73948.39,0.0,0.99558,1e-05,0.38468]
[1780077116853,66.19,73949.17,0.0,0.99559,1e-05,0.38429]
[1780077120083,66.19,73954.65,0.0,0.99562,1e-05,0.38152]
[1780077121885,66.19,73940.87,0.0,0.99553,1e-05,0.38851]
[1780077126926,66.19,73939.34,0.0,0.99552,1e-05,0.38929]
[1780077131960,66.19,73935.42,0.0,0.99549,1e-05,0.39131]
[1780077134983,66.19,73940.95,0.0,0.99553,1e-05,0.38847]
[1780077140226,66.19,73940.36,0.0,0.99553,1e-05,0.38877]
[1780077146061,66.19,73938.29,0.0,0.99551,1e-05,0.38983]
[1780077149082,66.19,73945.26,0.0,0.99556,1e-05,0.38627]
[1780077150296,66.19,73946.42,0.0,0.99557,1e-05,0.38568]
[1780077154120,66.19,73952.39,0.0,0.99563,1e-05,0.3809]
[1780077155126,66.19,73954.88,0.0,0.99564,1e-05,0.37965]
[1780077156133,66.19,73963.73,0.0,0.9957,1e-05,0.37523]
[1780077157141,66.19,73962.48,0.0,0.99569,1e-05,0.37585]
[1780077162181,66.19,73963.45,0.0,0.9957,1e-05,0.37537]
[1780077167213,66.19,73960.34,0.0,0.99568,1e-05,0.37692]
[1780077171238,66.19,73956.37,0.0,0.99565,1e-05,0.3789]
[1780077176273,66.19,73956.37,0.0,0.99565,1e-05,0.3789]
[1780077181316,66.19,73954.13,0.0,0.99564,1e-05,0.38003]
[1780077182322,66.19,73947.31,0.0,0.99559,1e-05,0.38346]
[1780077187361,66.19,73952.26,0.0,0.99563,1e-05,0.38097]
[1780077192396,66.19,73950.51,0.0,0.99561,1e-05,0.38185]
[1780077195417,66.19,73940.61,0.0,0.99555,1e-05,0.38687]
[1780077196424,66.19,73931.56,0.0,0.99549,1e-05,0.3915]
[1780077197431,66.19,73925.6,0.0,0.99545,1e-05,0.39458]
[1780077198438,66.19,73922.96,0.0,0.99543,1e-05,0.39596]
[1780077200453,66.19,73919.19,0.0,0.99541,1e-05,0.39792]
[1780077203473,66.19,73909.91,0.0,0.99534,1e-05,0.40279]
[1780077204480,66.19,73908.61,0.0,0.99533,1e-05,0.40348]
[1780077209515,66.19,73908.01,0.0,0.99533,1e-05,0.4038]
[1780077213544,66.19,73904.24,0.0,0.99532,1e-05,0.40396]
[1780077218577,66.19,73904.16,0.0,0.99532,1e-05,0.404]
[1780077223614,66.19,73904.18,0.0,0.99532,1e-05,0.40399]
[1780077228649,66.19,73904.32,0.0,0.99532,1e-05,0.40392]
[1780077233683,66.19,73905.25,0.0,0.99533,1e-05,0.40342]
[1780077235700,66.19,73911.05,0.0,0.99537,1e-05,0.40037]
[1780077238718,66.19,73906.0,0.0,0.99534,1e-05,0.40303]
[1780077243754,66.19,73906.83,0.0,0.99534,1e-05,0.40259]
[1780077247799,66.19,73901.63,0.0,0.9953,1e-05,0.40534]
[1780077248791,66.19,73895.54,0.0,0.99526,1e-05,0.40859]
[1780077249797,66.19,73891.8,0.0,0.99524,1e-05,0.41059]
[1780077254840,66.19,73892.12,0.0,0.99524,1e-05,0.41042]
[1780077255862,66.19,73906.09,0.0,0.99534,1e-05,0.40298]
[1780077256858,66.19,73913.75,0.0,0.99539,1e-05,0.39895]
[1780077257862,66.19,73912.38,0.0,0.99538,1e-05,0.39967]
[1780077258867,66.19,73914.36,0.0,0.99539,1e-05,0.39863]
[1780077263901,66.19,73915.62,0.0,0.9954,1e-05,0.39797]
[1780077268937,66.19,73917.17,0.0,0.99541,1e-05,0.39716]
[1780077273973,66.19,73915.86,0.0,0.99542,1e-05,0.39604]
[1780077279012,66.19,73913.9,0.0,0.99541,1e-05,0.39706]
[1780077280020,66.19,73901.83,0.0,0.99533,1e-05,0.4034]
[1780077281228,66.19,73878.48,0.0,0.99516,1e-05,0.41592]
[1780077282032,66.19,73878.48,0.0,0.99516,1e-05,0.41592]
[1780077287069,66.19,73870.27,0.0,0.9951,1e-05,0.4204]
[1780077292101,66.19,73868.32,0.0,0.99509,1e-05,0.42147]
[1780077297136,66.19,73867.17,0.0,0.99508,1e-05,0.4221]
[1780077302174,66.19,73865.78,0.0,0.99507,1e-05,0.42287]
[1780077305194,66.19,73860.37,0.0,0.99503,1e-05,0.42585]
[1780077310230,66.19,73859.53,0.0,0.99502,1e-05,0.42632]
[1780077314260,66.19,73850.64,0.0,0.99496,1e-05,0.43128]
[1780077317286,66.19,73845.52,0.0,0.99492,1e-05,0.43415]
[1780077322316,66.19,73844.89,0.0,0.99492,1e-05,0.43451]
[1780077327350,66.19,73840.11,0.0,0.99488,1e-05,0.43721]
[1780077331596,66.19,73852.64,0.0,0.995,1e-05,0.42824]
[1780077332385,66.19,73852.83,0.0,0.995,1e-05,0.42813]
[1780077333392,66.19,73859.9,0.0,0.99505,1e-05,0.42421]
[1780077336415,66.19,73869.31,0.0,0.99512,1e-05,0.41903]
[1780077337423,66.19,73860.58,0.0,0.99505,1e-05,0.42383]
[1780077342458,66.19,73855.75,0.0,0.99502,1e-05,0.42651]
[1780077346487,66.19,73849.47,0.0,0.99497,1e-05,0.43001]
[1780077350513,66.19,73842.86,0.0,0.99492,1e-05,0.43372]
[1780077352528,66.19,73835.49,0.0,0.99487,1e-05,0.43788]
[1780077355549,66.19,73824.63,0.0,0.99479,1e-05,0.44409]
[1780077358570,66.19,73815.14,0.0,0.99471,1e-05,0.44957]
[1780077363612,66.19,73820.7,0.0,0.99475,1e-05,0.44635]
[1780077368642,66.19,73823.27,0.0,0.99477,1e-05,0.44487]
[1780077373680,66.19,73821.5,0.0,0.99476,1e-05,0.44589]
[1780077378715,66.19,73824.0,0.0,0.99478,1e-05,0.44445]
[1780077383751,66.19,73823.96,0.0,0.99478,1e-05,0.44448]
[1780077388786,66.19,73825.63,0.0,0.99479,1e-05,0.44352]
[1780077393820,66.19,73827.7,0.0,0.99483,1e-05,0.44037]
[1780077395837,66.19,73833.79,0.0,0.99488,1e-05,0.4369]
[1780077398856,66.19,73824.68,0.0,0.99481,1e-05,0.44209]
[1780077399867,66.19,73823.45,0.0,0.9948,1e-05,0.4428]
[1780077402089,66.19,73830.11,0.0,0.99485,1e-05,0.43899]
[1780077407923,66.19,73827.45,0.0,0.99483,1e-05,0.44051]
[1780077412959,66.19,73829.88,0.0,0.99485,1e-05,0.43912]
[1780077417995,66.19,73829.68,0.0,0.99485,1e-05,0.43924]
[1780077424045,66.19,73831.41,0.0,0.99486,1e-05,0.43825]
[1780077429075,66.19,73830.08,0.0,0.99485,1e-05,0.43901]
[1780077434111,66.19,73830.98,0.0,0.99486,1e-05,0.4385]
[1780077439146,66.19,73829.5,0.0,0.99484,1e-05,0.43934]
[1780077444184,66.19,73836.69,0.0,0.9949,1e-05,0.43526]
[1780077449221,66.19,73840.29,0.0,0.99493,1e-05,0.43323]
[1780077451236,66.19,73846.23,0.0,0.99499,1e-05,0.42797]
[1780077452446,66.19,73852.56,0.0,0.99504,1e-05,0.42445]
[1780077455263,66.19,73859.66,0.0,0.99509,1e-05,0.42054]
[1780077456270,66.19,73865.32,0.0,0.99513,1e-05,0.41744]
[1780077461305,66.19,73865.33,0.0,0.99513,1e-05,0.41743]
[1780077466346,66.19,73861.4,0.0,0.9951,1e-05,0.41958]
[1780077470384,66.19,73854.62,0.0,0.99505,1e-05,0.42331]
[1780077472586,66.19,73873.3,0.0,0.99519,1e-05,0.4131]
[1780077478437,66.19,73869.18,0.0,0.99516,1e-05,0.41534]
[1780077483472,66.19,73869.13,0.0,0.99516,1e-05,0.41536]
[1780077488508,66.19,73873.78,0.0,0.99519,1e-05,0.41284]
[1780077493545,66.19,73875.23,0.0,0.9952,1e-05,0.41206]
[1780077498579,66.19,73872.69,0.0,0.99518,1e-05,0.41343]
[1780077503614,66.19,73872.47,0.0,0.99518,1e-05,0.41355]
[1780077508659,66.19,73868.67,0.0,0.99516,1e-05,0.41561]
[1780077510665,66.19,73857.94,0.0,0.99508,1e-05,0.42148]
[1780077514692,66.19,73863.25,0.0,0.99514,1e-05,0.41668]
[1780077519729,66.19,73862.79,0.0,0.99514,1e-05,0.41693]
[1780077524763,66.19,73865.8,0.0,0.99516,1e-05,0.41529]
[1780077526781,66.19,73880.34,0.0,0.99526,1e-05,0.40745]
[1780077530810,66.19,73886.69,0.0,0.9953,1e-05,0.40407]
[1780077532821,66.19,73895.79,0.0,0.99537,1e-05,0.39926]
[1780077537855,66.19,73891.39,0.0,0.99534,1e-05,0.40158]
[1780077542890,66.19,73888.94,0.0,0.99532,1e-05,0.40287]
[1780077547925,66.19,73888.1,0.0,0.99531,1e-05,0.40332]
[1780077553157,66.19,73888.13,0.0,0.99531,1e-05,0.4033]
[1780077559003,66.19,73887.72,0.0,0.99531,1e-05,0.40352]
[1780077564037,66.19,73887.36,0.0,0.99531,1e-05,0.40371]
[1780077569073,66.19,73885.77,0.0,0.9953,1e-05,0.40456]
[1780077574108,66.19,73883.68,0.0,0.9953,1e-05,0.40382]
[1780077578136,66.19,73875.58,0.0,0.99525,1e-05,0.40814]
[1780077580152,66.19,73871.67,0.0,0.99522,1e-05,0.41024]
[1780077585185,66.19,73868.75,0.0,0.9952,1e-05,0.41182]
[1780077590224,66.19,73866.59,0.0,0.99518,1e-05,0.41298]
[1780077593436,66.19,73855.43,0.0,0.9951,1e-05,0.41906]
[1780077600311,66.19,73855.97,0.0,0.99511,1e-05,0.41877]
[1780077601334,66.19,73864.51,0.0,0.99517,1e-05,0.41411]
[1780077602312,66.19,73879.03,0.0,0.99527,1e-05,0.4063]
[1780077603509,66.19,73882.41,0.0,0.9953,1e-05,0.40449]
[1780077606351,66.19,73891.21,0.0,0.99536,1e-05,0.39984]
[1780077607357,66.19,73891.1,0.0,0.99536,1e-05,0.3999]
[1780077608365,66.19,73879.41,0.0,0.99527,1e-05,0.40609]
[1780077609368,66.19,73874.1,0.0,0.99524,1e-05,0.40893]
[1780077611386,66.19,73879.9,0.0,0.99528,1e-05,0.40583]
[1780077616429,66.19,73883.58,0.0,0.9953,1e-05,0.40387]
[1780077621459,66.19,73887.79,0.0,0.99533,1e-05,0.40164]
[1780077623654,66.19,73879.1,0.0,0.99527,1e-05,0.40626]
[1780077625482,66.19,73876.05,0.0,0.99525,1e-05,0.40789]
[1780077626489,66.19,73870.59,0.0,0.99521,1e-05,0.41082]
[1780077627496,66.19,73867.82,0.0,0.99519,1e-05,0.41232]
[1780077630518,66.19,73860.55,0.0,0.99514,1e-05,0.41626]
[1780077631524,66.19,73855.85,0.0,0.99513,1e-05,0.41694]
[1780077633728,66.19,73854.06,0.0,0.99511,1e-05,0.41792]
[1780077637653,66.19,73846.79,0.0,0.99506,1e-05,0.42191]
[1780077640673,66.19,73852.65,0.0,0.9951,1e-05,0.41869]
[1780077642688,66.19,73858.05,0.0,0.99514,1e-05,0.41574]
[1780077644702,66.19,73861.05,0.0,0.99517,1e-05,0.41411]
[1780077649738,66.19,73857.73,0.0,0.99514,1e-05,0.41591]
[1780077651751,66.19,73849.29,0.0,0.99508,1e-05,0.42053]
[1780077652763,66.19,73843.4,0.0,0.99504,1e-05,0.42379]
[1780077654022,66.19,73840.99,0.0,0.99502,1e-05,0.42512]
[1780077658801,66.19,73850.75,0.0,0.99509,1e-05,0.41973]
[1780077663842,66.19,73851.85,0.0,0.9951,1e-05,0.41913]
[1780077666865,66.19,73860.17,0.0,0.99516,1e-05,0.41459]
[1780077667867,66.19,73860.62,0.0,0.99516,1e-05,0.41434]
[1780077672903,66.19,73853.05,0.0,0.99511,1e-05,0.41847]
[1780077673911,66.19,73853.21,0.0,0.99511,1e-05,0.41838]
[1780077678944,66.19,73856.37,0.0,0.99513,1e-05,0.41665]
[1780077683979,66.19,73855.54,0.0,0.99513,1e-05,0.41711]
[1780077685996,66.19,73861.54,0.0,0.99517,1e-05,0.41384]
[1780077686998,66.19,73864.77,0.0,0.99519,1e-05,0.41209]
[1780077688008,66.19,73868.57,0.0,0.99522,1e-05,0.41004]
[1780077693041,66.19,73861.48,0.0,0.99519,1e-05,0.41199]
[1780077698075,66.19,73859.36,0.0,0.99517,1e-05,0.41314]
[1780077703110,66.19,73867.8,0.0,0.99523,1e-05,0.40859]
[1780077704378,66.19,73870.7,0.0,0.99526,1e-05,0.40703]
[1780077710159,66.19,73865.76,0.0,0.99522,1e-05,0.40969]
[1780077713181,66.19,73859.19,0.0,0.99517,1e-05,0.41323]
[1780077718216,66.19,73852.83,0.0,0.99513,1e-05,0.4167]
[1780077719230,66.19,73846.05,0.0,0.99508,1e-05,0.42041]
[1780077720230,66.19,73835.96,0.0,0.995,1e-05,0.426]
[1780077721248,66.19,73835.04,0.0,0.995,1e-05,0.42651]
[1780077723265,66.19,73824.92,0.0,0.99492,1e-05,0.43218]
[1780077724525,66.19,73825.86,0.0,0.99493,1e-05,0.43165]
[1780077730308,66.19,73830.89,0.0,0.99497,1e-05,0.42883]
[1780077733330,66.19,73835.72,0.0,0.995,1e-05,0.42613]
[1780077734594,66.19,73842.14,0.0,0.99505,1e-05,0.42257]
[1780077735345,66.19,73842.17,0.0,0.99505,1e-05,0.42255]
[1780077739375,66.19,73847.2,0.0,0.99509,1e-05,0.41978]
[1780077741387,66.19,73856.85,0.0,0.99516,1e-05,0.41451]
[1780077742398,66.19,73859.21,0.0,0.99517,1e-05,0.41322]
[1780077744666,66.19,73874.84,0.0,0.99528,1e-05,0.40482]
[1780077745420,66.19,73874.84,0.0,0.99528,1e-05,0.40482]
[1780077747435,66.19,73876.67,0.0,0.9953,1e-05,0.40385]
[1780077752469,66.19,73880.89,0.0,0.99535,1e-05,0.39977]
[1780077757504,66.19,73886.08,0.0,0.99538,1e-05,0.39704]
[1780077762541,66.19,73880.95,0.0,0.99535,1e-05,0.39974]
[1780077767574,66.19,73881.97,0.0,0.99536,1e-05,0.3992]
[1780077772610,66.19,73882.49,0.0,0.99536,1e-05,0.39893]
[1780077777646,66.19,73885.03,0.0,0.99538,1e-05,0.39759]
[1780077782679,66.19,73878.9,0.0,0.99533,1e-05,0.40082]
[1780077787715,66.19,73878.83,0.0,0.99533,1e-05,0.40086]
[1780077792752,66.19,73865.79,0.0,0.99524,1e-05,0.4078]
[1780077793758,66.19,73860.15,0.0,0.9952,1e-05,0.41084]
[1780077795019,66.19,73857.51,0.0,0.99518,1e-05,0.41226]
[1780077800811,66.19,73861.4,0.0,0.99521,1e-05,0.41016]
[1780077805852,66.19,73861.41,0.0,0.99521,1e-05,0.41016]
[1780077806854,66.19,73854.88,0.0,0.99516,1e-05,0.41369]
[1780077807863,66.19,73855.67,0.0,0.99517,1e-05,0.41326]
[1780077811888,66.19,73846.76,0.0,0.99513,1e-05,0.41622]
[1780077816924,66.19,73847.75,0.0,0.99513,1e-05,0.41568]
[1780077819948,66.19,73854.56,0.0,0.99518,1e-05,0.41198]
[1780077820953,66.19,73852.03,0.0,0.99516,1e-05,0.41335]
[1780077822967,66.19,73848.62,0.0,0.99514,1e-05,0.41521]
[1780077825988,66.19,73855.69,0.0,0.99519,1e-05,0.41137]
[1780077831024,66.19,73861.62,0.0,0.99523,1e-05,0.40817]
[1780077833041,66.19,73867.64,0.0,0.99528,1e-05,0.40495]
[1780077838078,66.19,73867.15,0.0,0.99527,1e-05,0.40521]
[1780077843114,66.19,73867.77,0.0,0.99528,1e-05,0.40488]
[1780077847142,66.19,73862.71,0.0,0.99524,1e-05,0.40759]
[1780077849159,66.19,73856.8,0.0,0.9952,1e-05,0.41077]
[1780077853183,66.19,73868.02,0.0,0.99528,1e-05,0.40475]
[1780077858220,66.19,73871.04,0.0,0.9953,1e-05,0.40314]
[1780077862246,66.19,73886.57,0.0,0.99541,1e-05,0.39496]
[1780077863255,66.19,73898.56,0.0,0.99549,1e-05,0.38874]
[1780077864260,66.19,73902.99,0.0,0.99552,1e-05,0.38647]
[1780077866278,66.19,73905.99,0.0,0.99554,1e-05,0.38493]
[1780077870304,66.19,73912.42,0.0,0.99558,1e-05,0.38166]
[1780077875610,66.19,73909.23,0.0,0.99558,1e-05,0.3815]
[1780077877353,66.19,73899.14,0.0,0.99551,1e-05,0.38664]
[1780077878360,66.19,73893.44,0.0,0.99548,1e-05,0.38958]
[1780077879368,66.19,73893.3,0.0,0.99547,1e-05,0.38965]
[1780077883395,66.19,73886.96,0.0,0.99543,1e-05,0.39294]
[1780077885679,66.19,73880.3,0.0,0.99539,1e-05,0.39641]
[1780077890445,66.19,73891.72,0.0,0.99546,1e-05,0.39047]
[1780077891452,66.19,73895.65,0.0,0.99549,1e-05,0.38844]
[1780077895749,66.19,73901.79,0.0,0.99553,1e-05,0.38529]
[1780077897496,66.19,73903.78,0.0,0.99554,1e-05,0.38427]
[1780077899508,66.19,73885.9,0.0,0.99542,1e-05,0.39349]
[1780077900524,66.19,73876.73,0.0,0.99536,1e-05,0.39829]
[1780077901523,66.19,73880.47,0.0,0.99539,1e-05,0.39632]
[1780077902532,66.19,73888.87,0.0,0.99544,1e-05,0.39194]
[1780077903539,66.19,73893.12,0.0,0.99547,1e-05,0.38974]
[1780077907564,66.19,73890.76,0.0,0.99546,1e-05,0.39096]
[1780077912600,66.19,73891.64,0.0,0.99546,1e-05,0.39051]
[1780077915892,66.19,73878.34,0.0,0.99537,1e-05,0.39744]
[1780077917636,66.19,73878.06,0.0,0.99537,1e-05,0.39759]
[1780077922713,66.19,73870.65,0.0,0.99532,1e-05,0.4015]
[1780077923697,66.19,73843.61,0.0,0.99513,1e-05,0.41605]
[1780077924704,66.19,73837.5,0.0,0.99508,1e-05,0.4194]
[1780077925969,66.19,73836.27,0.0,0.99507,1e-05,0.42007]
[1780077931755,66.19,73834.36,0.0,0.99508,1e-05,0.41922]
[1780077936042,66.19,73846.06,0.0,0.99516,1e-05,0.41282]
[1780077936790,66.19,73846.06,0.0,0.99516,1e-05,0.41282]
[1780077941825,66.19,73845.33,0.0,0.99516,1e-05,0.41322]
[1780077946114,66.19,73839.84,0.0,0.99512,1e-05,0.41621]
[1780077947867,66.19,73830.57,0.0,0.99505,1e-05,0.42131]
[1780077948874,66.19,73832.17,0.0,0.99506,1e-05,0.42042]
[1780077953908,66.19,73827.75,0.0,0.99503,1e-05,0.42287]
[1780077956183,66.19,73833.92,0.0,0.99508,1e-05,0.41946]
[1780077958944,66.19,73839.09,0.0,0.99511,1e-05,0.41662]
[1780077963981,66.19,73841.94,0.0,0.99514,1e-05,0.41506]
[1780077969018,66.19,73841.86,0.0,0.99513,1e-05,0.41511]
[1780077973046,66.19,73832.11,0.0,0.99506,1e-05,0.42046]
[1780077974053,66.19,73834.16,0.0,0.99508,1e-05,0.41933]
[1780077975062,66.19,73839.78,0.0,0.99512,1e-05,0.41624]
[1780077976324,66.19,73841.6,0.0,0.99513,1e-05,0.41525]
[1780077982109,66.19,73841.13,0.0,0.99513,1e-05,0.41551]
[1780077988150,66.19,73841.25,0.0,0.99513,1e-05,0.41544]
[1780077993186,66.19,73840.3,0.0,0.99514,1e-05,0.41406]
[1780077997213,66.19,73856.37,0.0,0.99526,1e-05,0.40539]
[1780077998221,66.19,73871.49,0.0,0.99537,1e-05,0.39737]
[1780077999228,66.19,73871.4,0.0,0.99537,1e-05,0.39742]
[1780078001242,66.19,73866.3,0.0,0.99533,1e-05,0.40011]
[1780078006279,66.19,73871.53,0.0,0.99537,1e-05,0.39735]
[1780078011314,66.19,73867.28,0.0,0.99534,1e-05,0.39959]
[1780078015351,66.19,73860.4,0.0,0.99529,1e-05,0.40324]
[1780078016358,66.19,73859.08,0.0,0.99528,1e-05,0.40394]
[1780078018380,66.19,73868.67,0.0,0.99535,1e-05,0.39886]
[1780078019380,66.19,73873.26,0.0,0.99538,1e-05,0.39644]
[1780078025423,66.19,73872.93,0.0,0.99538,1e-05,0.39662]
[1780078030458,66.19,73876.02,0.0,0.9954,1e-05,0.395]
[1780078033477,66.19,73882.95,0.0,0.99544,1e-05,0.39139]
[1780078035492,66.19,73887.12,0.0,0.99547,1e-05,0.38923]
[1780078037505,66.19,73892.45,0.0,0.99551,1e-05,0.38648]
[1780078039519,66.19,73897.67,0.0,0.99554,1e-05,0.38381]
[1780078043547,66.19,73914.89,0.0,0.99566,1e-05,0.37511]
[1780078044553,66.19,73916.86,0.0,0.99567,1e-05,0.37412]
[1780078049590,66.19,73921.79,0.0,0.9957,1e-05,0.37167]
[1780078052610,66.19,73932.76,0.0,0.99579,1e-05,0.36453]
[1780078053618,66.19,73931.71,0.0,0.99579,1e-05,0.36505]
[1780078056884,66.19,73938.63,0.0,0.99583,1e-05,0.36168]
[1780078057646,66.19,73938.62,0.0,0.99583,1e-05,0.36168]
[1780078062682,66.19,73939.9,0.0,0.99584,1e-05,0.36106]
[1780078066972,66.19,73948.29,0.0,0.99589,1e-05,0.35702]
[1780078072751,66.19,73941.85,0.0,0.99585,1e-05,0.36012]
[1780078074766,66.19,73936.27,0.0,0.99582,1e-05,0.36282]
[1780078079802,66.19,73935.71,0.0,0.99581,1e-05,0.36309]
[1780078083830,66.19,73930.27,0.0,0.99578,1e-05,0.36575]
[1780078084836,66.19,73928.73,0.0,0.99577,1e-05,0.36651]
[1780078087127,66.19,73914.94,0.0,0.99568,1e-05,0.37333]
[1780078088865,66.19,73902.13,0.0,0.99559,1e-05,0.37976]
[1780078089872,66.19,73900.96,0.0,0.99559,1e-05,0.38035]
[1780078095914,66.19,73901.33,0.0,0.99559,1e-05,0.38016]
[1780078100952,66.19,73881.22,0.0,0.99545,1e-05,0.39047]
[1780078102964,66.19,73886.39,0.0,0.99549,1e-05,0.3878]
[1780078104978,66.19,73891.03,0.0,0.99552,1e-05,0.38541]
[1780078107281,66.19,73896.12,0.0,0.99555,1e-05,0.38281]
[1780078113039,66.19,73899.33,0.0,0.9956,1e-05,0.3794]
[1780078117351,66.19,73890.7,0.0,0.99554,1e-05,0.38378]
[1780078119079,66.19,73885.43,0.0,0.9955,1e-05,0.38648]
[1780078121094,66.19,73883.98,0.0,0.99549,1e-05,0.38723]
[1780078125123,66.19,73892.86,0.0,0.99555,1e-05,0.38268]
[1780078126130,66.19,73892.88,0.0,0.99555,1e-05,0.38267]
[1780078131164,66.19,73891.3,0.0,0.99554,1e-05,0.38348]
[1780078136200,66.19,73892.18,0.0,0.99555,1e-05,0.38303]
[1780078141236,66.19,73894.64,0.0,0.99556,1e-05,0.38178]
[1780078143248,66.19,73900.99,0.0,0.99561,1e-05,0.37856]
[1780078144255,66.19,73902.84,0.0,0.99562,1e-05,0.37763]
[1780078149290,66.19,73900.3,0.0,0.9956,1e-05,0.37891]
[1780078154330,66.19,73896.37,0.0,0.99558,1e-05,0.3809]
[1780078159361,66.19,73894.45,0.0,0.99556,1e-05,0.38187]
[1780078164396,66.19,73893.94,0.0,0.99556,1e-05,0.38213]
[1780078165403,66.19,73903.16,0.0,0.99562,1e-05,0.37746]
[1780078166410,66.19,73905.92,0.0,0.99564,1e-05,0.37608]
[1780078171447,66.19,73904.04,0.0,0.99565,1e-05,0.37525]
[1780078175474,66.19,73910.9,0.0,0.99569,1e-05,0.37183]
[1780078177486,66.19,73915.44,0.0,0.99572,1e-05,0.36958]
[1780078182524,66.19,73923.32,0.0,0.99577,1e-05,0.36569]
[1780078183532,66.19,73924.3,0.0,0.99578,1e-05,0.36521]
[1780078188568,66.19,73920.28,0.0,0.99575,1e-05,0.36719]
[1780078193602,66.19,73920.61,0.0,0.99575,1e-05,0.36703]
[1780078198637,66.19,73923.45,0.0,0.99577,1e-05,0.36563]
[1780078203676,66.19,73924.7,0.0,0.99578,1e-05,0.36502]
[1780078208711,66.19,73921.11,0.0,0.99576,1e-05,0.36678]
[1780078213745,66.19,73919.92,0.0,0.99575,1e-05,0.36736]
[1780078218056,66.19,73913.59,0.0,0.99571,1e-05,0.37049]
[1780078219788,66.19,73908.15,0.0,0.99567,1e-05,0.3732]
[1780078220797,66.19,73909.22,0.0,0.99568,1e-05,0.37266]
[1780078225834,66.19,73909.15,0.0,0.99568,1e-05,0.3727]
[1780078230868,66.19,73910.91,0.0,0.99569,1e-05,0.37182]
[1780078231873,66.19,73918.87,0.0,0.99576,1e-05,0.36614]
[1780078232883,66.19,73921.01,0.0,0.99578,1e-05,0.36509]
[1780078236911,66.19,73904.63,0.0,0.99567,1e-05,0.37319]
[1780078238217,66.19,73908.35,0.0,0.9957,1e-05,0.37134]
[1780078244968,66.19,73910.89,0.0,0.99571,1e-05,0.37008]
[1780078246981,66.19,73916.6,0.0,0.99575,1e-05,0.36726]
[1780078249001,66.19,73917.46,0.0,0.99575,1e-05,0.36684]
[1780078254035,66.19,73919.6,0.0,0.99577,1e-05,0.36579]
[1780078258358,66.19,73912.4,0.0,0.99572,1e-05,0.36933]
[1780078260074,66.19,73911.14,0.0,0.99571,1e-05,0.36996]
[1780078265109,66.19,73911.51,0.0,0.99572,1e-05,0.36977]
[1780078270145,66.19,73912.83,0.0,0.99572,1e-05,0.36912]
[1780078276187,66.19,73916.28,0.0,0.99575,1e-05,0.36742]
[1780078281221,66.19,73913.59,0.0,0.99573,1e-05,0.36874]
[1780078286257,66.19,73912.95,0.0,0.99573,1e-05,0.36906]
[1780078290284,66.19,73907.18,0.0,0.99569,1e-05,0.37192]
[1780078292298,66.19,73904.63,0.0,0.99569,1e-05,0.37144]
[1780078297333,66.19,73901.45,0.0,0.99567,1e-05,0.37302]
[1780078302368,66.19,73900.82,0.0,0.99567,1e-05,0.37334]
[1780078307407,66.19,73905.95,0.0,0.9957,1e-05,0.37078]
[1780078308708,66.19,73910.34,0.0,0.99573,1e-05,0.3686]
[1780078314455,66.19,73913.44,0.0,0.99575,1e-05,0.36708]
[1780078315463,66.19,73919.54,0.0,0.99579,1e-05,0.36408]
[1780078316470,66.19,73924.71,0.0,0.99582,1e-05,0.36156]
[1780078317478,66.19,73931.6,0.0,0.99586,1e-05,0.35823]
[1780078318786,66.19,73929.2,0.0,0.99585,1e-05,0.35938]
[1780078321504,66.19,73925.3,0.0,0.99582,1e-05,0.36127]
[1780078322512,66.19,73917.66,0.0,0.99578,1e-05,0.365]
[1780078323518,66.19,73914.03,0.0,0.99575,1e-05,0.36678]
[1780078328554,66.19,73914.46,0.0,0.99575,1e-05,0.36657]
[1780078333589,66.19,73914.76,0.0,0.99576,1e-05,0.36643]
[1780078338623,66.19,73915.04,0.0,0.99576,1e-05,0.36629]
[1780078343658,66.19,73915.63,0.0,0.99576,1e-05,0.366]
[1780078348694,66.19,73924.47,0.0,0.99582,1e-05,0.36168]
[1780078352722,66.19,73932.47,0.0,0.99589,1e-05,0.3561]
[1780078357756,66.19,73936.54,0.0,0.99591,1e-05,0.35415]
[1780078362791,66.19,73929.91,0.0,0.99587,1e-05,0.35733]
[1780078363804,66.19,73927.83,0.0,0.99586,1e-05,0.35833]
[1780078365812,66.19,73935.83,0.0,0.99591,1e-05,0.35449]
[1780078366821,66.19,73938.27,0.0,0.99592,1e-05,0.35333]
[1780078368834,66.19,73941.03,0.0,0.99594,1e-05,0.35201]
[1780078373869,66.19,73941.34,0.0,0.99594,1e-05,0.35187]
[1780078378905,66.19,73942.57,0.0,0.99595,1e-05,0.35128]
[1780078383938,66.19,73942.33,0.0,0.99595,1e-05,0.3514]
[1780078389283,66.19,73942.09,0.0,0.99595,1e-05,0.35151]
[1780078395016,66.19,73940.05,0.0,0.99594,1e-05,0.35248]
[1780078400053,66.19,73938.57,0.0,0.99593,1e-05,0.35318]
[1780078405087,66.19,73938.88,0.0,0.99593,1e-05,0.35304]
[1780078410121,66.19,73939.18,0.0,0.99593,1e-05,0.35289]
[1780078415157,66.19,73939.16,0.0,0.99595,1e-05,0.35121]
[1780078420194,66.19,73937.7,0.0,0.99594,1e-05,0.3519]
[1780078425228,66.19,73938.61,0.0,0.99595,1e-05,0.35147]
[1780078430261,66.19,73938.06,0.0,0.99594,1e-05,0.35173]
[1780078433304,66.19,73944.44,0.0,0.99598,1e-05,0.34871]
[1780078438317,66.19,73942.76,0.0,0.99597,1e-05,0.34951]
[1780078442351,66.19,73928.06,0.0,0.99588,1e-05,0.35651]
[1780078443355,66.19,73920.01,0.0,0.99583,1e-05,0.3604]
[1780078444364,66.19,73920.36,0.0,0.99583,1e-05,0.36023]
[1780078446375,66.19,73914.23,0.0,0.99579,1e-05,0.36322]
[1780078447383,66.19,73908.35,0.0,0.99575,1e-05,0.3661]
[1780078448390,66.19,73900.41,0.0,0.9957,1e-05,0.37002]
[1780078449717,66.19,73900.05,0.0,0.9957,1e-05,0.3702]
[1780078455438,66.19,73902.05,0.0,0.99571,1e-05,0.36921]
[1780078461480,66.19,73902.6,0.0,0.99572,1e-05,0.36894]
[1780078466514,66.19,73903.12,0.0,0.99572,1e-05,0.36868]
[1780078469860,66.19,73894.0,0.0,0.99566,1e-05,0.37321]
[1780078475582,66.19,73894.41,0.0,0.99568,1e-05,0.37125]
[1780078480615,66.19,73894.06,0.0,0.99568,1e-05,0.37142]
[1780078485648,66.19,73906.04,0.0,0.99576,1e-05,0.36549]
[1780078486655,66.19,73907.52,0.0,0.99577,1e-05,0.36477]
[1780078493712,66.19,73907.74,0.0,0.99577,1e-05,0.36466]
[1780078497738,66.19,73915.19,0.0,0.99582,1e-05,0.36102]
[1780078500757,66.19,73925.37,0.0,0.99588,1e-05,0.3561]
[1780078501763,66.19,73930.32,0.0,0.99591,1e-05,0.35373]
[1780078503781,66.19,73904.28,0.0,0.99575,1e-05,0.36636]
[1780078505793,66.19,73897.65,0.0,0.99571,1e-05,0.36964]
[1780078510828,66.19,73899.28,0.0,0.99572,1e-05,0.36883]
[1780078512846,66.19,73887.65,0.0,0.99564,1e-05,0.37463]
[1780078513849,66.19,73887.5,0.0,0.99564,1e-05,0.3747]
[1780078517877,66.19,73894.26,0.0,0.99568,1e-05,0.37132]
[1780078522910,66.19,73891.05,0.0,0.99566,1e-05,0.37292]
[1780078527947,66.19,73893.5,0.0,0.99568,1e-05,0.3717]
[1780078534994,66.19,73893.33,0.0,0.9957,1e-05,0.37002]
[1780078540036,66.19,73891.84,0.0,0.99569,1e-05,0.37076]
[1780078543057,66.19,73884.94,0.0,0.99564,1e-05,0.37421]
[1780078546081,66.19,73882.65,0.0,0.99563,1e-05,0.37536]
[1780078551113,66.19,73886.63,0.0,0.99565,1e-05,0.37337]
[1780078556148,66.19,73888.77,0.0,0.99567,1e-05,0.3723]
[1780078561183,66.19,73885.75,0.0,0.99565,1e-05,0.37381]
[1780078563200,66.19,73894.32,0.0,0.9957,1e-05,0.36953]
[1780078564206,66.19,73896.15,0.0,0.99572,1e-05,0.36862]
[1780078569238,66.19,73887.0,0.0,0.99566,1e-05,0.37318]
[1780078570594,66.19,73884.64,0.0,0.99564,1e-05,0.37436]
[1780078576298,66.19,73887.56,0.0,0.99566,1e-05,0.3729]
[1780078581322,66.19,73887.28,0.0,0.99566,1e-05,0.37304]
[1780078586358,66.19,73884.2,0.0,0.99564,1e-05,0.37458]
[1780078590736,66.19,73866.94,0.0,0.99552,1e-05,0.38334]
[1780078591392,66.19,73866.76,0.0,0.99554,1e-05,0.38163]
[1780078592399,66.19,73865.14,0.0,0.99553,1e-05,0.38246]
[1780078596427,66.19,73859.23,0.0,0.99549,1e-05,0.38549]
[1780078598445,66.19,73858.41,0.0,0.99548,1e-05,0.38591]
[1780078603476,66.19,73860.89,0.0,0.9955,1e-05,0.38464]
[1780078608511,66.19,73860.93,0.0,0.9955,1e-05,0.38462]
[1780078613546,66.19,73864.56,0.0,0.99553,1e-05,0.38275]
[1780078618582,66.19,73869.24,0.0,0.99556,1e-05,0.38036]
[1780078623618,66.19,73873.6,0.0,0.99559,1e-05,0.37815]
[1780078625636,66.19,73876.46,0.0,0.99561,1e-05,0.3767]
[1780078631025,66.19,73892.5,0.0,0.99571,1e-05,0.36868]
[1780078631672,66.19,73892.5,0.0,0.99571,1e-05,0.36868]
[1780078634694,66.19,73888.8,0.0,0.99569,1e-05,0.37052]
[1780078639734,66.19,73892.25,0.0,0.99571,1e-05,0.3688]
[1780078644764,66.19,73892.0,0.0,0.99571,1e-05,0.36893]
[1780078645773,66.19,73881.95,0.0,0.99564,1e-05,0.37394]
[1780078646779,66.19,73884.25,0.0,0.99566,1e-05,0.37279]
[1780078648793,66.19,73864.79,0.0,0.99553,1e-05,0.38264]
[1780078649800,66.19,73858.03,0.0,0.99548,1e-05,0.38611]
[1780078651170,66.19,73826.75,0.0,0.99528,1e-05,0.40067]
[1780078652824,66.19,73818.12,0.0,0.99522,1e-05,0.40529]
[1780078653832,66.19,73817.56,0.0,0.99522,1e-05,0.40559]
[1780078658865,66.19,73817.32,0.0,0.99522,1e-05,0.40572]
[1780078663900,66.19,73817.2,0.0,0.99522,1e-05,0.40578]
[1780078667929,66.19,73805.9,0.0,0.99513,1e-05,0.41191]
[1780078668950,66.19,73802.71,0.0,0.99511,1e-05,0.41365]
[1780078671964,66.19,73800.25,0.0,0.99509,1e-05,0.415]
[1780078673976,66.19,73793.54,0.0,0.99504,1e-05,0.4187]
[1780078674983,66.19,73786.18,0.0,0.99499,1e-05,0.42279]
[1780078675991,66.19,73776.89,0.0,0.99492,1e-05,0.428]
[1780078676998,66.19,73775.77,0.0,0.99491,1e-05,0.42863]
[1780078679016,66.19,73784.29,0.0,0.99497,1e-05,0.42384]
[1780078680034,66.19,73787.94,0.0,0.995,1e-05,0.42181]
[1780078683047,66.19,73793.56,0.0,0.99504,1e-05,0.41869]
[1780078685060,66.19,73788.44,0.0,0.99501,1e-05,0.42153]
[1780078690102,66.19,73779.95,0.0,0.99494,1e-05,0.42628]
[1780078691101,66.19,73763.55,0.0,0.99482,1e-05,0.43558]
[1780078693118,66.19,73768.57,0.0,0.99485,1e-05,0.43271]
[1780078694125,66.19,73772.58,0.0,0.99489,1e-05,0.43043]
[1780078699157,66.19,73780.16,0.0,0.99494,1e-05,0.42616]
[1780078700165,66.19,73785.29,0.0,0.99498,1e-05,0.42328]
[1780078701172,66.19,73796.41,0.0,0.99506,1e-05,0.41711]
[1780078703189,66.19,73808.03,0.0,0.99515,1e-05,0.41075]
[1780078704192,66.19,73808.21,0.0,0.99515,1e-05,0.41065]
[1780078709226,66.19,73809.12,0.0,0.99516,1e-05,0.41015]
[1780078714263,66.19,73807.96,0.0,0.99517,1e-05,0.40888]
[1780078717286,66.19,73825.39,0.0,0.9953,1e-05,0.39952]
[1780078718290,66.19,73826.33,0.0,0.9953,1e-05,0.39902]
[1780078721325,66.19,73815.86,0.0,0.99523,1e-05,0.40462]
[1780078722325,66.19,73810.89,0.0,0.99519,1e-05,0.4073]
[1780078723330,66.19,73805.8,0.0,0.99516,1e-05,0.41006]
[1780078725345,66.19,73805.13,0.0,0.99515,1e-05,0.41042]
[1780078730379,66.19,73807.61,0.0,0.99517,1e-05,0.40907]
[1780078735414,66.19,73817.23,0.0,0.99524,1e-05,0.40388]
[1780078736421,66.19,73819.43,0.0,0.99525,1e-05,0.4027]
[1780078739442,66.19,73813.69,0.0,0.99521,1e-05,0.40578]
[1780078744479,66.19,73816.77,0.0,0.99524,1e-05,0.40413]
[1780078749513,66.19,73826.16,0.0,0.9953,1e-05,0.39911]
[1780078750525,66.19,73828.3,0.0,0.99532,1e-05,0.39798]
[1780078751915,66.19,73833.3,0.0,0.99535,1e-05,0.39533]
[1780078753542,66.19,73827.44,0.0,0.99531,1e-05,0.39843]
[1780078754547,66.19,73824.57,0.0,0.99529,1e-05,0.39996]
[1780078759585,66.19,73821.4,0.0,0.99527,1e-05,0.40165]
[1780078763667,66.19,73810.62,0.0,0.99519,1e-05,0.40744]
[1780078764656,66.19,73784.68,0.0,0.995,1e-05,0.42168]
[1780078765676,66.19,73779.36,0.0,0.99496,1e-05,0.42465]
[1780078767682,66.19,73777.3,0.0,0.99494,1e-05,0.42581]
[1780078772058,66.19,73772.78,0.0,0.99493,1e-05,0.42639]
[1780078777752,66.19,73780.0,0.0,0.99499,1e-05,0.42234]
[1780078778760,66.19,73785.2,0.0,0.99503,1e-05,0.41945]
[1780078780773,66.19,73786.52,0.0,0.99504,1e-05,0.41872]
[1780078785810,66.19,73783.3,0.0,0.99501,1e-05,0.4205]
[1780078786817,66.19,73787.76,0.0,0.99505,1e-05,0.41803]
[1780078792206,66.19,73785.89,0.0,0.99503,1e-05,0.41907]
[1780078793865,66.19,73792.14,0.0,0.99508,1e-05,0.41561]
[1780078794872,66.19,73795.54,0.0,0.9951,1e-05,0.41375]
[1780078797893,66.19,73794.95,0.0,0.9951,1e-05,0.41407]
[1780078798903,66.19,73787.92,0.0,0.99505,1e-05,0.41794]
[1780078799909,66.19,73790.35,0.0,0.99506,1e-05,0.4166]
[1780078804943,66.19,73791.38,0.0,0.99507,1e-05,0.41603]
[1780078807963,66.19,73797.47,0.0,0.99512,1e-05,0.41269]
[1780078812345,66.19,73808.75,0.0,0.9952,1e-05,0.40656]
[1780078812999,66.19,73808.75,0.0,0.9952,1e-05,0.40656]
[1780078816022,66.19,73817.27,0.0,0.99526,1e-05,0.40198]
[1780078817029,66.19,73817.67,0.0,0.99526,1e-05,0.40176]
[1780078822416,66.19,73820.08,0.0,0.99528,1e-05,0.40048]
[1780078828108,66.19,73824.29,0.0,0.99531,1e-05,0.39824]
[1780078833143,66.19,73825.71,0.0,0.99534,1e-05,0.39563]
[1780078838184,66.19,73827.1,0.0,0.99535,1e-05,0.39489]
[1780078843218,66.19,73822.85,0.0,0.99532,1e-05,0.39714]
[1780078847250,66.19,73808.87,0.0,0.99522,1e-05,0.4046]
[1780078848257,66.19,73782.93,0.0,0.99503,1e-05,0.41877]
[1780078849266,66.19,73779.53,0.0,0.99501,1e-05,0.42066]
[1780078853293,66.19,73771.28,0.0,0.99494,1e-05,0.42527]
[1780078854302,66.19,73764.06,0.0,0.99489,1e-05,0.42934]
[1780078855309,66.19,73764.33,0.0,0.99489,1e-05,0.42919]
[1780078860344,66.19,73760.62,0.0,0.99486,1e-05,0.43129]
[1780078865380,66.19,73765.3,0.0,0.9949,1e-05,0.42864]
[1780078868401,66.19,73772.3,0.0,0.99495,1e-05,0.4247]
[1780078873437,66.19,73772.29,0.0,0.99495,1e-05,0.4247]
[1780078878471,66.19,73773.57,0.0,0.99496,1e-05,0.42399]
[1780078879494,66.19,73783.6,0.0,0.99504,1e-05,0.4184]
[1780078880504,66.19,73768.64,0.0,0.99492,1e-05,0.42676]
[1780078881509,66.19,73755.61,0.0,0.99482,1e-05,0.43415]
[1780078885547,66.19,73749.25,0.0,0.99477,1e-05,0.4378]
[1780078888561,66.19,73757.79,0.0,0.99484,1e-05,0.43291]
[1780078889577,66.19,73767.03,0.0,0.99491,1e-05,0.42766]
[1780078890586,66.19,73773.5,0.0,0.99496,1e-05,0.42403]
[1780078891589,66.19,73779.18,0.0,0.99503,1e-05,0.41891]
[1780078892957,66.19,73786.97,0.0,0.99508,1e-05,0.41461]
[1780078894609,66.19,73796.91,0.0,0.99516,1e-05,0.40917]
[1780078895616,66.19,73805.44,0.0,0.99522,1e-05,0.40456]
[1780078896623,66.19,73809.84,0.0,0.99525,1e-05,0.40219]
[1780078897638,66.19,73815.94,0.0,0.99529,1e-05,0.39894]
[1780078898643,66.19,73816.63,0.0,0.9953,1e-05,0.39857]
[1780078899650,66.19,73806.77,0.0,0.99523,1e-05,0.40384]
[1780078900658,66.19,73803.23,0.0,0.9952,1e-05,0.40575]
[1780078905694,66.19,73792.94,0.0,0.99513,1e-05,0.41134]
[1780078906706,66.19,73779.24,0.0,0.99503,1e-05,0.41888]
[1780078907711,66.19,73763.19,0.0,0.99491,1e-05,0.42786]
[1780078908718,66.19,73756.63,0.0,0.99486,1e-05,0.43158]
[1780078909726,66.19,73752.87,0.0,0.99483,1e-05,0.43373]
[1780078914759,66.19,73752.31,0.0,0.99482,1e-05,0.43405]
[1780078919797,66.19,73752.22,0.0,0.99482,1e-05,0.4341]
[1780078925838,66.19,73753.4,0.0,0.99483,1e-05,0.43342]
[1780078929866,66.19,73748.11,0.0,0.99479,1e-05,0.43645]
[1780078934901,66.19,73749.7,0.0,0.9948,1e-05,0.43554]
[1780078938942,66.19,73744.29,0.0,0.99476,1e-05,0.43865]
[1780078939951,66.19,73733.14,0.0,0.99467,1e-05,0.44513]
[1780078940955,66.19,73734.48,0.0,0.99468,1e-05,0.44435]
[1780078945995,66.19,73739.75,0.0,0.99472,1e-05,0.44128]
[1780078948012,66.19,73733.66,0.0,0.99468,1e-05,0.44483]
[1780078949013,66.19,73734.89,0.0,0.99469,1e-05,0.44411]
[1780078953391,66.19,73725.45,0.0,0.99463,1e-05,0.4476]
[1780078956078,66.19,73704.88,0.0,0.99447,1e-05,0.45983]
[1780078958095,66.19,73710.77,0.0,0.99451,1e-05,0.4563]
[1780078959102,66.19,73711.62,0.0,0.99452,1e-05,0.45579]
[1780078961117,66.19,73717.18,0.0,0.99457,1e-05,0.45248]
[1780078963469,66.19,73723.24,0.0,0.99462,1e-05,0.4489]
[1780078965144,66.19,73732.2,0.0,0.99469,1e-05,0.44365]
[1780078966152,66.19,73734.45,0.0,0.99471,1e-05,0.44234]
[1780078971186,66.19,73729.0,0.0,0.99466,1e-05,0.44552]
[1780078973541,66.19,73728.6,0.0,0.99466,1e-05,0.44575]
[1780078976222,66.19,73732.15,0.0,0.99469,1e-05,0.44368]
[1780078980251,66.19,73737.28,0.0,0.99473,1e-05,0.4407]
[1780078982267,66.19,73734.59,0.0,0.99471,1e-05,0.44226]
[1780078987307,66.19,73736.57,0.0,0.99472,1e-05,0.44111]
[1780078992340,66.19,73732.54,0.0,0.99469,1e-05,0.44345]
[1780078994356,66.19,73723.44,0.0,0.99462,1e-05,0.44878]
[1780078996370,66.19,73724.82,0.0,0.99463,1e-05,0.44797]
[1780078998383,66.19,73729.39,0.0,0.99467,1e-05,0.44529]
[1780079003418,66.19,73729.95,0.0,0.99467,1e-05,0.44496]
[1780079005433,66.19,73735.16,0.0,0.99471,1e-05,0.44193]
[1780079008454,66.19,73739.2,0.0,0.99474,1e-05,0.43959]
[1780079011477,66.19,73745.18,0.0,0.99481,1e-05,0.43414]
[1780079012483,66.19,73751.34,0.0,0.99486,1e-05,0.43062]
[1780079013489,66.19,73751.71,0.0,0.99486,1e-05,0.43041]
[1780079018524,66.19,73752.18,0.0,0.99487,1e-05,0.43015]
[1780079023558,66.19,73750.92,0.0,0.99486,1e-05,0.43086]
[1780079027589,66.19,73740.85,0.0,0.99478,1e-05,0.43663]
[1780079028595,66.19,73741.35,0.0,0.99478,1e-05,0.43634]
[1780079029608,66.19,73735.98,0.0,0.99474,1e-05,0.43944]
[1780079033630,66.19,73741.31,0.0,0.99478,1e-05,0.43636]
[1780079037663,66.19,73734.58,0.0,0.99473,1e-05,0.44025]
[1780079042700,66.19,73732.63,0.0,0.99471,1e-05,0.44138]
[1780079047737,66.19,73733.55,0.0,0.99472,1e-05,0.44084]
[1780079054112,66.19,73734.69,0.0,0.99473,1e-05,0.44018]
[1780079059817,66.19,73734.0,0.0,0.99473,1e-05,0.44058]
[1780079064851,66.19,73732.46,0.0,0.99471,1e-05,0.44148]
[1780079069887,66.19,73731.8,0.0,0.99471,1e-05,0.44186]
[1780079074922,66.19,73732.47,0.0,0.99474,1e-05,0.43945]
[1780079079957,66.19,73732.6,0.0,0.99474,1e-05,0.43938]
[1780079084323,66.19,73739.47,0.0,0.99479,1e-05,0.43542]
[1780079088014,66.19,73741.34,0.0,0.99481,1e-05,0.43434]
[1780079093051,66.19,73741.24,0.0,0.99481,1e-05,0.4344]
[1780079098084,66.19,73740.46,0.0,0.9948,1e-05,0.43485]
[1780079103125,66.19,73739.88,0.0,0.99479,1e-05,0.43518]
[1780079109161,66.19,73739.14,0.0,0.99479,1e-05,0.43561]
[1780079114541,66.19,73750.06,0.0,0.99487,1e-05,0.42937]
[1780079115211,66.19,73750.06,0.0,0.99487,1e-05,0.42937]
[1780079120243,66.19,73750.73,0.0,0.99488,1e-05,0.42899]
[1780079123260,66.19,73757.35,0.0,0.99493,1e-05,0.42525]
[1780079128296,66.19,73757.07,0.0,0.99493,1e-05,0.42541]
[1780079133330,66.19,73757.51,0.0,0.99495,1e-05,0.42319]
[1780079138365,66.19,73760.55,0.0,0.99498,1e-05,0.42149]
[1780079140381,66.19,73743.06,0.0,0.99484,1e-05,0.43137]
[1780079141385,66.19,73733.35,0.0,0.99477,1e-05,0.43693]
[1780079142400,66.19,73731.95,0.0,0.99476,1e-05,0.43774]
[1780079147443,66.19,73731.44,0.0,0.99475,1e-05,0.43803]
[1780079152476,66.19,73731.65,0.0,0.99475,1e-05,0.43791]
[1780079157511,66.19,73733.08,0.0,0.99476,1e-05,0.43709]
[1780079162547,66.19,73735.29,0.0,0.99478,1e-05,0.43581]
[1780079163557,66.19,73745.7,0.0,0.99486,1e-05,0.42986]
[1780079164894,66.19,73745.48,0.0,0.99486,1e-05,0.42999]
[1780079167582,66.19,73737.92,0.0,0.9948,1e-05,0.4343]
[1780079168588,66.19,73738.29,0.0,0.99481,1e-05,0.43409]
[1780079169594,66.19,73745.96,0.0,0.99487,1e-05,0.42971]
[1780079170604,66.19,73756.3,0.0,0.99494,1e-05,0.42387]
[1780079171611,66.19,73758.64,0.0,0.99496,1e-05,0.42256]
[1780079176647,66.19,73761.22,0.0,0.99498,1e-05,0.42112]
[1780079179667,66.19,73750.62,0.0,0.9949,1e-05,0.42707]
[1780079180675,66.19,73748.36,0.0,0.99488,1e-05,0.42835]
[1780079181681,66.19,73758.76,0.0,0.99496,1e-05,0.42249]
[1780079182688,66.19,73758.81,0.0,0.99496,1e-05,0.42246]
[1780079187723,66.19,73760.19,0.0,0.99497,1e-05,0.42169]
[1780079192763,66.19,73762.13,0.0,0.99501,1e-05,0.41866]
[1780079194773,66.19,73767.56,0.0,0.99505,1e-05,0.41565]
[1780079198800,66.19,73762.64,0.0,0.99501,1e-05,0.41837]
[1780079203836,66.19,73765.47,0.0,0.99504,1e-05,0.4168]
[1780079208870,66.19,73769.54,0.0,0.99507,1e-05,0.41455]
[1780079212900,66.19,73774.7,0.0,0.9951,1e-05,0.41172]
[1780079217934,66.19,73776.88,0.0,0.99512,1e-05,0.41052]
[1780079222969,66.19,73779.88,0.0,0.99514,1e-05,0.40889]
[1780079228012,66.19,73778.21,0.0,0.99513,1e-05,0.4098]
[1780079232037,66.19,73771.17,0.0,0.99508,1e-05,0.41366]
[1780079237074,66.19,73774.21,0.0,0.9951,1e-05,0.41199]
[1780079242109,66.19,73775.4,0.0,0.99511,1e-05,0.41133]
[1780079247144,66.19,73780.95,0.0,0.99515,1e-05,0.4083]
[1780079252178,66.19,73785.02,0.0,0.9952,1e-05,0.40419]
[1780079257214,66.19,73774.34,0.0,0.99512,1e-05,0.40999]
[1780079258220,66.19,73770.92,0.0,0.9951,1e-05,0.41186]
[1780079263257,66.19,73769.15,0.0,0.99509,1e-05,0.41283]
[1780079268292,66.19,73769.04,0.0,0.99509,1e-05,0.4129]
[1780079273328,66.19,73769.17,0.0,0.99509,1e-05,0.41282]
[1780079278364,66.19,73777.96,0.0,0.99515,1e-05,0.40802]
[1780079279396,66.19,73779.51,0.0,0.99516,1e-05,0.40717]
[1780079280390,66.19,73736.12,0.0,0.99484,1e-05,0.43134]
[1780079281403,66.19,73679.92,0.0,0.99438,1e-05,0.46445]
[1780079282432,66.19,73664.21,0.0,0.99425,1e-05,0.47409]
[1780079283418,66.19,73673.26,0.0,0.99433,1e-05,0.46852]
[1780079284432,66.19,73682.2,0.0,0.9944,1e-05,0.46307]
[1780079285759,66.19,73676.21,0.0,0.99435,1e-05,0.46671]
[1780079291474,66.19,73666.44,0.0,0.99427,1e-05,0.47271]
[1780079293496,66.19,73681.99,0.0,0.9944,1e-05,0.4632]
[1780079294503,66.19,73688.73,0.0,0.99446,1e-05,0.45912]
[1780079299536,66.19,73686.69,0.0,0.99444,1e-05,0.46035]
[1780079304570,66.19,73687.02,0.0,0.99444,1e-05,0.46015]
[1780079309606,66.19,73686.21,0.0,0.99443,1e-05,0.46064]
[1780079312628,66.19,73673.3,0.0,0.99435,1e-05,0.46638]
[1780079314641,66.19,73682.44,0.0,0.99443,1e-05,0.46082]
[1780079317663,66.19,73690.61,0.0,0.9945,1e-05,0.45591]
[1780079322698,66.19,73694.14,0.0,0.99452,1e-05,0.4538]
[1780079324711,66.19,73688.56,0.0,0.99448,1e-05,0.45714]
[1780079329752,66.19,73690.37,0.0,0.99449,1e-05,0.45605]
[1780079333789,66.19,73684.6,0.0,0.99445,1e-05,0.45952]
[1780079338827,66.19,73686.58,0.0,0.99446,1e-05,0.45833]
[1780079340839,66.19,73677.52,0.0,0.99439,1e-05,0.46381]
[1780079341845,66.19,73674.79,0.0,0.99436,1e-05,0.46547]
[1780079343870,66.19,73669.78,0.0,0.99432,1e-05,0.46853]
[1780079345881,66.19,73660.84,0.0,0.99425,1e-05,0.47404]
[1780079346888,66.19,73657.22,0.0,0.99422,1e-05,0.47628]
[1780079348902,66.19,73654.3,0.0,0.99419,1e-05,0.4781]
[1780079350916,66.19,73649.18,0.0,0.99415,1e-05,0.4813]
[1780079355951,66.19,73647.82,0.0,0.99413,1e-05,0.48215]
[1780079360986,66.19,73643.78,0.0,0.9941,1e-05,0.4847]
[1780079364016,66.19,73635.85,0.0,0.99403,1e-05,0.48972]
[1780079365017,66.19,73636.63,0.0,0.99404,1e-05,0.48922]
[1780079368039,66.19,73646.37,0.0,0.99412,1e-05,0.48306]
[1780079369046,66.19,73647.79,0.0,0.99413,1e-05,0.48217]
[1780079372067,66.19,73651.53,0.0,0.99419,1e-05,0.47767]
[1780079377100,66.19,73650.85,0.0,0.99419,1e-05,0.4781]
[1780079379119,66.19,73659.89,0.0,0.99426,1e-05,0.47248]
[1780079380122,66.19,73665.61,0.0,0.99431,1e-05,0.46896]
[1780079381129,66.19,73664.62,0.0,0.9943,1e-05,0.46957]
[1780079386164,66.19,73664.57,0.0,0.9943,1e-05,0.4696]
[1780079387176,66.19,73689.73,0.0,0.99451,1e-05,0.45436]
[1780079388181,66.19,73699.17,0.0,0.99459,1e-05,0.44875]
[1780079389191,66.19,73700.62,0.0,0.9946,1e-05,0.44789]
[1780079391202,66.19,73694.55,0.0,0.99455,1e-05,0.45149]
[1780079393220,66.19,73691.64,0.0,0.99453,1e-05,0.45322]
[1780079394226,66.19,73683.41,0.0,0.99446,1e-05,0.45815]
[1780079395232,66.19,73680.42,0.0,0.99444,1e-05,0.45995]
[1780079400275,66.19,73680.2,0.0,0.99443,1e-05,0.46008]
[1780079402282,66.19,73685.93,0.0,0.99448,1e-05,0.45663]
[1780079406624,66.19,73692.58,0.0,0.99454,1e-05,0.45266]
[1780079412354,66.19,73696.17,0.0,0.99457,1e-05,0.45053]
[1780079416695,66.19,73700.76,0.0,0.9946,1e-05,0.44781]
[1780079422430,66.19,73701.56,0.0,0.99461,1e-05,0.44734]
[1780079426783,66.19,73696.71,0.0,0.99457,1e-05,0.45021]
[1780079428468,66.19,73690.14,0.0,0.99452,1e-05,0.45411]
[1780079429479,66.19,73689.21,0.0,0.99451,1e-05,0.45467]
[1780079430484,66.19,73697.89,0.0,0.99458,1e-05,0.44951]
[1780079435545,66.19,73679.08,0.0,0.99445,1e-05,0.45866]
[1780079440580,66.19,73675.62,0.0,0.99442,1e-05,0.46075]
[1780079443602,66.19,73663.79,0.0,0.99432,1e-05,0.46796]
[1780079448636,66.19,73662.67,0.0,0.99431,1e-05,0.46864]
[1780079453672,66.19,73667.23,0.0,0.99435,1e-05,0.46585]
[1780079455685,66.19,73673.26,0.0,0.9944,1e-05,0.46218]
[1780079460720,66.19,73672.96,0.0,0.9944,1e-05,0.46236]
[1780079465756,66.19,73678.43,0.0,0.99444,1e-05,0.45906]
[1780079470790,66.19,73682.02,0.0,0.99447,1e-05,0.4569]
[1780079475826,66.19,73685.93,0.0,0.99451,1e-05,0.45455]
[1780079479853,66.19,73696.3,0.0,0.99459,1e-05,0.44839]
[1780079480861,66.19,73701.77,0.0,0.99463,1e-05,0.44516]
[1780079485895,66.19,73703.86,0.0,0.99465,1e-05,0.44394]
[1780079490930,66.19,73721.5,0.0,0.99479,1e-05,0.4337]
[1780079492944,66.19,73727.45,0.0,0.99486,1e-05,0.4283]
[1780079497267,66.19,73722.32,0.0,0.99482,1e-05,0.43123]
[1780079498989,66.19,73719.45,0.0,0.9948,1e-05,0.43287]
[1780079504022,66.19,73724.21,0.0,0.99484,1e-05,0.43015]
[1780079509061,66.19,73719.73,0.0,0.9948,1e-05,0.43271]
[1780079512081,66.19,73714.13,0.0,0.99476,1e-05,0.43593]
[1780079517116,66.19,73713.23,0.0,0.99475,1e-05,0.43645]
[1780079522151,66.19,73713.45,0.0,0.99475,1e-05,0.43633]
[1780079527190,66.19,73713.11,0.0,0.99475,1e-05,0.43652]
[1780079529205,66.19,73702.43,0.0,0.99466,1e-05,0.44273]
[1780079530212,66.19,73701.74,0.0,0.99466,1e-05,0.44314]
[1780079532225,66.19,73708.7,0.0,0.99471,1e-05,0.43908]
[1780079537261,66.19,73711.4,0.0,0.99474,1e-05,0.43751]
[1780079542298,66.19,73711.53,0.0,0.99474,1e-05,0.43744]
[1780079547332,66.19,73712.68,0.0,0.99475,1e-05,0.43677]
[1780079552366,66.19,73712.69,0.0,0.99477,1e-05,0.43475]
[1780079557402,66.19,73709.81,0.0,0.99475,1e-05,0.43641]
[1780079562435,66.19,73710.14,0.0,0.99475,1e-05,0.43622]
[1780079567779,66.19,73719.65,0.0,0.99482,1e-05,0.43075]
[1780079573514,66.19,73717.8,0.0,0.99481,1e-05,0.43181]
[1780079576535,66.19,73709.04,0.0,0.99474,1e-05,0.43685]
[1780079577849,66.19,73706.44,0.0,0.99472,1e-05,0.43836]
[1780079583583,66.19,73704.53,0.0,0.9947,1e-05,0.43947]
[1780079589626,66.19,73704.78,0.0,0.99471,1e-05,0.43933]
[1780079594662,66.19,73704.69,0.0,0.99471,1e-05,0.43938]
[1780079599709,66.19,73707.11,0.0,0.99473,1e-05,0.43797]
[1780079602723,66.19,73701.71,0.0,0.99468,1e-05,0.44111]
[1780079608059,66.19,73696.34,0.0,0.99464,1e-05,0.44426]
[1780079608766,66.19,73696.34,0.0,0.99464,1e-05,0.44426]
[1780079611785,66.19,73692.12,0.0,0.99463,1e-05,0.44468]
[1780079618129,66.19,73699.73,0.0,0.99469,1e-05,0.44023]
[1780079623871,66.19,73695.0,0.0,0.99465,1e-05,0.44299]
[1780079628908,66.19,73696.66,0.0,0.99467,1e-05,0.44202]
[1780079633942,66.19,73700.36,0.0,0.9947,1e-05,0.43986]
[1780079634950,66.19,73711.36,0.0,0.99478,1e-05,0.4335]
[1780079639986,66.19,73714.62,0.0,0.99481,1e-05,0.43162]
[1780079641998,66.19,73722.1,0.0,0.99487,1e-05,0.42736]
[1780079646030,66.19,73726.94,0.0,0.9949,1e-05,0.42461]
[1780079651065,66.19,73727.1,0.0,0.99491,1e-05,0.42452]
[1780079656102,66.19,73726.03,0.0,0.9949,1e-05,0.42513]
[1780079658420,66.19,73719.98,0.0,0.99485,1e-05,0.42856]
[1780079660132,66.19,73717.89,0.0,0.99483,1e-05,0.42975]
[1780079665163,66.19,73719.38,0.0,0.99485,1e-05,0.4289]
[1780079670198,66.19,73718.88,0.0,0.99484,1e-05,0.42919]
[1780079675236,66.19,73718.09,0.0,0.99486,1e-05,0.42764]
[1780079680269,66.19,73714.56,0.0,0.99483,1e-05,0.42965]
[1780079685305,66.19,73714.52,0.0,0.99483,1e-05,0.42968]
[1780079690339,66.19,73713.89,0.0,0.99483,1e-05,0.43004]
[1780079695378,66.19,73715.82,0.0,0.99484,1e-05,0.42893]
[1780079700414,66.19,73715.58,0.0,0.99484,1e-05,0.42907]
[1780079706457,66.19,73715.45,0.0,0.99484,1e-05,0.42914]
[1780079710532,66.19,73697.91,0.0,0.9947,1e-05,0.43925]
[1780079712509,66.19,73693.74,0.0,0.99467,1e-05,0.44169]
[1780079714524,66.19,73704.28,0.0,0.99475,1e-05,0.43556]
[1780079715531,66.19,73707.61,0.0,0.99478,1e-05,0.43364]
[1780079719559,66.19,73711.31,0.0,0.99481,1e-05,0.43151]
[1780079724596,66.19,73708.93,0.0,0.99479,1e-05,0.43288]
[1780079729631,66.19,73707.3,0.0,0.99477,1e-05,0.43382]
[1780079734664,66.19,73699.85,0.0,0.99474,1e-05,0.43609]
[1780079735671,66.19,73693.93,0.0,0.99469,1e-05,0.43953]
[1780079736680,66.19,73690.18,0.0,0.99466,1e-05,0.44172]
[1780079738999,66.19,73688.2,0.0,0.99465,1e-05,0.44288]
[1780079741720,66.19,73682.61,0.0,0.9946,1e-05,0.44617]
[1780079746748,66.19,73687.46,0.0,0.99464,1e-05,0.44332]
[1780079750776,66.19,73692.49,0.0,0.99468,1e-05,0.44037]
[1780079755811,66.19,73691.96,0.0,0.99468,1e-05,0.44068]
[1780079760845,66.19,73698.13,0.0,0.99473,1e-05,0.43709]
[1780079763866,66.19,73699.07,0.0,0.99473,1e-05,0.43655]
[1780079765882,66.19,73704.22,0.0,0.99477,1e-05,0.43357]
[1780079767895,66.19,73702.73,0.0,0.99476,1e-05,0.43443]
[1780079769216,66.19,73697.97,0.0,0.99472,1e-05,0.43718]
[1780079771925,66.19,73692.18,0.0,0.99468,1e-05,0.44055]
[1780079772932,66.19,73682.86,0.0,0.9946,1e-05,0.44602]
[1780079773939,66.19,73682.12,0.0,0.9946,1e-05,0.44646]
[1780079776959,66.19,73669.95,0.0,0.9945,1e-05,0.4537]
[1780079777966,66.19,73669.2,0.0,0.99449,1e-05,0.45415]
[1780079783011,66.19,73669.39,0.0,0.99449,1e-05,0.45403]
[1780079788049,66.19,73668.45,0.0,0.99448,1e-05,0.45459]
[1780079791070,66.19,73661.46,0.0,0.99445,1e-05,0.4567]
[1780079794107,66.19,73656.14,0.0,0.99441,1e-05,0.45991]
[1780079799430,66.19,73656.26,0.0,0.99441,1e-05,0.45984]
[1780079804162,66.19,73663.28,0.0,0.99447,1e-05,0.45561]
[1780079807183,66.19,73668.48,0.0,0.99451,1e-05,0.45249]
[1780079812218,66.19,73662.98,0.0,0.99446,1e-05,0.45579]
[1780079817253,66.19,73668.59,0.0,0.99451,1e-05,0.45242]
[1780079822290,66.19,73672.0,0.0,0.99454,1e-05,0.45039]
[1780079824302,66.19,73677.38,0.0,0.99458,1e-05,0.4472]
[1780079827323,66.19,73682.52,0.0,0.99462,1e-05,0.44416]
[1780079832358,66.19,73698.51,0.0,0.99475,1e-05,0.43484]
[1780079833366,66.19,73705.66,0.0,0.99481,1e-05,0.43073]
[1780079834372,66.19,73711.3,0.0,0.99485,1e-05,0.42751]
[1780079836387,66.19,73705.62,0.0,0.99481,1e-05,0.43075]
[1780079841423,66.19,73703.2,0.0,0.99479,1e-05,0.43214]
[1780079846457,66.19,73701.74,0.0,0.99478,1e-05,0.43298]
[1780079851492,66.19,73700.61,0.0,0.99479,1e-05,0.43161]
[1780079856527,66.19,73699.97,0.0,0.99479,1e-05,0.43198]
[1780079863575,66.19,73702.42,0.0,0.99481,1e-05,0.43057]
[1780079865589,66.19,73697.19,0.0,0.99477,1e-05,0.43358]
[1780079869618,66.19,73689.09,0.0,0.9947,1e-05,0.43827]
[1780079874654,66.19,73686.13,0.0,0.99468,1e-05,0.44]
[1780079879689,66.19,73684.83,0.0,0.99467,1e-05,0.44076]
[1780079886736,66.19,73681.4,0.0,0.99464,1e-05,0.44277]
[1780079888750,66.19,73687.35,0.0,0.99469,1e-05,0.43928]
[1780079890763,66.19,73689.0,0.0,0.9947,1e-05,0.43832]
[1780079895801,66.19,73687.74,0.0,0.99469,1e-05,0.43906]
[1780079900836,66.19,73687.39,0.0,0.99469,1e-05,0.43926]
[1780079905871,66.19,73687.75,0.0,0.99469,1e-05,0.43905]
[1780079906879,66.19,73680.79,0.0,0.99463,1e-05,0.44312]
[1780079908892,66.19,73680.74,0.0,0.99463,1e-05,0.44315]
[1780079913926,66.19,73684.25,0.0,0.99469,1e-05,0.43905]
[1780079918966,66.19,73689.66,0.0,0.99473,1e-05,0.4359]
[1780079924002,66.19,73692.07,0.0,0.99475,1e-05,0.43451]
[1780079929035,66.19,73692.77,0.0,0.99475,1e-05,0.4341]
[1780079935078,66.19,73693.23,0.0,0.99476,1e-05,0.43384]
[1780079937092,66.19,73687.71,0.0,0.99471,1e-05,0.43703]
[1780079938100,66.19,73686.76,0.0,0.99471,1e-05,0.43759]
[1780079940477,66.19,73678.3,0.0,0.99464,1e-05,0.44253]
[1780079944140,66.19,73683.74,0.0,0.99468,1e-05,0.43935]
[1780079947161,66.19,73688.87,0.0,0.99472,1e-05,0.43636]
[1780079952197,66.19,73691.9,0.0,0.99475,1e-05,0.43461]
[1780079957232,66.19,73695.86,0.0,0.99478,1e-05,0.43232]
[1780079962267,66.19,73695.0,0.0,0.99477,1e-05,0.43282]
[1780079967318,66.19,73692.23,0.0,0.99475,1e-05,0.43442]
[1780079970691,66.19,73700.04,0.0,0.99481,1e-05,0.42992]
[1780079972345,66.19,73709.18,0.0,0.99491,1e-05,0.42272]
[1780079974357,66.19,73715.01,0.0,0.99495,1e-05,0.41944]
[1780079979393,66.19,73717.37,0.0,0.99497,1e-05,0.41812]
[1780079980765,66.19,73726.15,0.0,0.99504,1e-05,0.41323]
[1780079981405,66.19,73726.83,0.0,0.99504,1e-05,0.41285]
[1780079982413,66.19,73735.29,0.0,0.9951,1e-05,0.40819]
[1780079987449,66.19,73740.88,0.0,0.99515,1e-05,0.40514]
[1780079990837,66.19,73735.53,0.0,0.99511,1e-05,0.40806]
[1780079995504,66.19,73726.94,0.0,0.99504,1e-05,0.41279]
[1780080000908,66.19,73718.56,0.0,0.99498,1e-05,0.41745]
[1780080008597,66.19,73719.64,0.0,0.99499,1e-05,0.41685]
[1780080015644,66.19,73718.07,0.0,0.99497,1e-05,0.41773]
[1780080020678,66.19,73718.53,0.0,0.99498,1e-05,0.41747]
[1780080028746,66.19,73717.83,0.0,0.99497,1e-05,0.41786]
[1780080032764,66.19,73725.58,0.0,0.99505,1e-05,0.41159]
[1780080037798,66.19,73724.79,0.0,0.99505,1e-05,0.41202]
[1780080043841,66.19,73724.12,0.0,0.99504,1e-05,0.41239]
[1780080049884,66.19,73725.19,0.0,0.99505,1e-05,0.4118]
[1780080054919,66.19,73729.02,0.0,0.99508,1e-05,0.40969]
[1780080059957,66.19,73729.52,0.0,0.99508,1e-05,0.40942]
[1780080063984,66.19,73719.63,0.0,0.99501,1e-05,0.41489]
[1780080064993,66.19,73716.89,0.0,0.99499,1e-05,0.41641]
[1780080069020,66.19,73701.38,0.0,0.99487,1e-05,0.42514]
[1780080070027,66.19,73701.4,0.0,0.99487,1e-05,0.42513]
[1780080075061,66.19,73704.92,0.0,0.9949,1e-05,0.42314]
[1780080079094,66.19,73698.5,0.0,0.99485,1e-05,0.42678]
[1780080080094,66.19,73697.75,0.0,0.99484,1e-05,0.42721]
[1780080085132,66.19,73698.91,0.0,0.99485,1e-05,0.42655]
[1780080090172,66.19,73699.16,0.0,0.99485,1e-05,0.42641]
[1780080095208,66.19,73699.33,0.0,0.99488,1e-05,0.42431]
[1780080096209,66.19,73706.3,0.0,0.99493,1e-05,0.42037]
[1780080097216,66.19,73709.39,0.0,0.99495,1e-05,0.41863]
[1780080102252,66.19,73706.94,0.0,0.99494,1e-05,0.42001]
[1780080107287,66.19,73705.81,0.0,0.99493,1e-05,0.42064]
[1780080111690,66.19,73698.97,0.0,0.99487,1e-05,0.42451]
[1780080117358,66.19,73698.94,0.0,0.99487,1e-05,0.42453]
[1780080123400,66.19,73698.48,0.0,0.99487,1e-05,0.42479]
[1780080126420,66.19,73705.91,0.0,0.99493,1e-05,0.42059]
[1780080131832,66.19,73705.6,0.0,0.99493,1e-05,0.42076]
[1780080137497,66.19,73705.44,0.0,0.99492,1e-05,0.42085]
[1780080139511,66.19,73698.12,0.0,0.99487,1e-05,0.42499]
[1780080145553,66.19,73697.7,0.0,0.99486,1e-05,0.42523]
[1780080150588,66.19,73697.47,0.0,0.99486,1e-05,0.42536]
[1780080155623,66.19,73698.16,0.0,0.99489,1e-05,0.42297]
[1780080159656,66.19,73703.42,0.0,0.99493,1e-05,0.42]
[1780080160658,66.19,73697.84,0.0,0.99489,1e-05,0.42315]
[1780080163679,66.19,73690.88,0.0,0.99483,1e-05,0.42711]
[1780080168714,66.19,73689.26,0.0,0.99482,1e-05,0.42803]
[1780080173749,66.19,73687.19,0.0,0.99481,1e-05,0.42922]
[1780080179791,66.19,73690.19,0.0,0.99483,1e-05,0.4275]
[1780080183822,66.19,73683.19,0.0,0.99477,1e-05,0.43152]
[1780080192883,66.19,73685.25,0.0,0.99479,1e-05,0.43033]
[1780080197919,66.19,73681.9,0.0,0.99476,1e-05,0.43226]
[1780080198924,66.19,73674.99,0.0,0.99471,1e-05,0.43626]
[1780080205974,66.19,73676.19,0.0,0.99472,1e-05,0.43556]
[1780080212022,66.19,73676.6,0.0,0.99475,1e-05,0.43329]
[1780080218063,66.19,73679.66,0.0,0.99477,1e-05,0.43152]
[1780080226119,66.19,73679.78,0.0,0.99477,1e-05,0.43145]
[1780080232162,66.19,73680.42,0.0,0.99478,1e-05,0.43108]
[1780080237196,66.19,73681.53,0.0,0.99479,1e-05,0.43045]
[1780080243238,66.19,73680.95,0.0,0.99478,1e-05,0.43078]
[1780080249279,66.19,73680.76,0.0,0.99478,1e-05,0.43089]
[1780080255322,66.19,73680.59,0.0,0.99478,1e-05,0.43099]
[1780080256328,66.19,73672.52,0.0,0.99471,1e-05,0.43565]
[1780080257336,66.19,73667.77,0.0,0.99468,1e-05,0.43842]
[1780080259349,66.19,73667.6,0.0,0.99467,1e-05,0.43852]
[1780080264385,66.19,73668.91,0.0,0.99468,1e-05,0.43775]
[1780080266399,66.19,73675.19,0.0,0.99473,1e-05,0.4341]
[1780080267408,66.19,73677.3,0.0,0.99475,1e-05,0.43288]
[1780080272829,66.19,73677.89,0.0,0.99478,1e-05,0.43051]
[1780080278494,66.19,73679.19,0.0,0.99479,1e-05,0.42976]
[1780080283530,66.19,73679.36,0.0,0.99479,1e-05,0.42967]
[1780080289572,66.19,73679.37,0.0,0.99479,1e-05,0.42966]
[1780080295612,66.19,73677.93,0.0,0.99478,1e-05,0.43049]
[1780080300648,66.19,73682.93,0.0,0.99482,1e-05,0.42762]
[1780080306691,66.19,73681.18,0.0,0.99481,1e-05,0.42862]
[1780080309725,66.19,73670.21,0.0,0.99472,1e-05,0.43495]
[1780080310732,66.19,73659.98,0.0,0.99464,1e-05,0.44092]
[1780080315766,66.19,73656.94,0.0,0.99461,1e-05,0.44271]
[1780080318790,66.19,73649.65,0.0,0.99455,1e-05,0.44703]
[1780080323824,66.19,73649.51,0.0,0.99455,1e-05,0.44711]
[1780080328859,66.19,73647.27,0.0,0.99453,1e-05,0.44844]
[1780080333254,66.19,73642.81,0.0,0.99452,1e-05,0.44901]
[1780080338929,66.19,73641.27,0.0,0.99451,1e-05,0.44993]
[1780080339941,66.19,73634.96,0.0,0.99446,1e-05,0.45372]
[1780080340944,66.19,73620.73,0.0,0.99433,1e-05,0.46235]
[1780080341970,66.19,73615.36,0.0,0.99429,1e-05,0.46565]
[1780080343336,66.19,73596.59,0.0,0.99413,1e-05,0.47733]
[1780080343977,66.19,73596.59,0.0,0.99413,1e-05,0.47733]
[1780080346039,66.19,73571.4,0.0,0.9939,1e-05,0.49339]
[1780080347027,66.19,73540.16,0.0,0.99361,1e-05,0.51394]
[1780080348034,66.19,73531.2,0.0,0.99352,1e-05,0.51997]
[1780080349034,66.19,73529.56,0.0,0.99351,1e-05,0.52108]
[1780080352058,66.19,73526.2,0.0,0.99348,1e-05,0.52336]
[1780080354077,66.19,73532.0,0.0,0.99353,1e-05,0.51943]
[1780080355088,66.19,73544.98,0.0,0.99365,1e-05,0.51072]
[1780080356092,66.19,73541.94,0.0,0.99363,1e-05,0.51275]
[1780080357100,66.19,73515.85,0.0,0.99337,1e-05,0.53043]
[1780080358104,66.19,73509.82,0.0,0.99331,1e-05,0.53459]
[1780080359111,66.19,73508.97,0.0,0.99331,1e-05,0.53518]
[1780080360130,66.19,73517.04,0.0,0.99339,1e-05,0.52961]
[1780080361133,66.19,73514.3,0.0,0.99336,1e-05,0.5315]
[1780080362139,66.19,73506.8,0.0,0.99328,1e-05,0.53668]
[1780080363149,66.19,73502.47,0.0,0.99324,1e-05,0.5397]
[1780080365172,66.19,73510.42,0.0,0.99332,1e-05,0.53418]
[1780080366168,66.19,73505.87,0.0,0.99328,1e-05,0.53733]
[1780080367176,66.19,73500.3,0.0,0.99322,1e-05,0.54121]
[1780080372219,66.19,73503.02,0.0,0.99325,1e-05,0.53931]
[1780080373227,66.19,73509.94,0.0,0.99332,1e-05,0.53451]
[1780080374237,66.19,73517.13,0.0,0.99339,1e-05,0.52955]
[1780080375242,66.19,73519.39,0.0,0.99341,1e-05,0.528]
[1780080376263,66.19,73510.42,0.0,0.99332,1e-05,0.53418]
[1780080377256,66.19,73502.41,0.0,0.99324,1e-05,0.53974]
[1780080378269,66.19,73498.51,0.0,0.9932,1e-05,0.54246]
[1780080380289,66.19,73511.56,0.0,0.99333,1e-05,0.53339]
[1780080381294,66.19,73510.43,0.0,0.99332,1e-05,0.53417]
[1780080384317,66.19,73504.67,0.0,0.99326,1e-05,0.53816]
[1780080385331,66.19,73510.28,0.0,0.99332,1e-05,0.53427]
[1780080386336,66.19,73511.0,0.0,0.99333,1e-05,0.53377]
[1780080391369,66.19,73509.76,0.0,0.99334,1e-05,0.53226]
[1780080396416,66.19,73516.67,0.0,0.99341,1e-05,0.52751]
[1780080399449,66.19,73509.07,0.0,0.99334,1e-05,0.53273]
[1780080401462,66.19,73492.55,0.0,0.99317,1e-05,0.54424]
[1780080405488,66.19,73498.25,0.0,0.99323,1e-05,0.54025]
[1780080407500,66.19,73492.88,0.0,0.99317,1e-05,0.54401]
[1780080410522,66.19,73499.45,0.0,0.99324,1e-05,0.53941]
[1780080411527,66.19,73504.69,0.0,0.99329,1e-05,0.53577]
[1780080412536,66.19,73510.16,0.0,0.99335,1e-05,0.53198]
[1780080415557,66.19,73519.26,0.0,0.99344,1e-05,0.52574]
[1780080417572,66.19,73512.76,0.0,0.99337,1e-05,0.53019]
[1780080419586,66.19,73512.92,0.0,0.99337,1e-05,0.53008]
[1780080424619,66.19,73511.92,0.0,0.99336,1e-05,0.53077]
[1780080427641,66.19,73492.44,0.0,0.99317,1e-05,0.54432]
[1780080428648,66.19,73487.32,0.0,0.99312,1e-05,0.54793]
[1780080430666,66.19,73474.14,0.0,0.99298,1e-05,0.55731]
[1780080431675,66.19,73469.81,0.0,0.99294,1e-05,0.56043]
[1780080436710,66.19,73487.13,0.0,0.99312,1e-05,0.54806]
[1780080437716,66.19,73490.27,0.0,0.99315,1e-05,0.54585]
[1780080440736,66.19,73479.14,0.0,0.99303,1e-05,0.55374]
[1780080441744,66.19,73476.46,0.0,0.99301,1e-05,0.55565]
[1780080445772,66.19,73472.11,0.0,0.99296,1e-05,0.55877]
[1780080446779,66.19,73463.46,0.0,0.99287,1e-05,0.56502]
[1780080447785,66.19,73459.05,0.0,0.99283,1e-05,0.56822]
[1780080452825,66.19,73464.07,0.0,0.99291,1e-05,0.5621]
[1780080457859,66.19,73466.7,0.0,0.99294,1e-05,0.56021]
[1780080461900,66.19,73475.51,0.0,0.99303,1e-05,0.55389]
[1780080464277,66.19,73489.23,0.0,0.99317,1e-05,0.54417]
[1780080464913,66.19,73489.23,0.0,0.99317,1e-05,0.54417]
[1780080465918,66.19,73496.09,0.0,0.99324,1e-05,0.53936]
[1780080466926,66.19,73496.35,0.0,0.99324,1e-05,0.53918]
[1780080467937,66.19,73490.68,0.0,0.99318,1e-05,0.54315]
[1780080468939,66.19,73488.64,0.0,0.99316,1e-05,0.54458]
[1780080470970,66.19,73495.76,0.0,0.99323,1e-05,0.53959]
[1780080471973,66.19,73502.83,0.0,0.9933,1e-05,0.53467]
[1780080472981,66.19,73504.46,0.0,0.99332,1e-05,0.53355]
[1780080478015,66.19,73505.57,0.0,0.99333,1e-05,0.53278]
[1780080482069,66.19,73515.24,0.0,0.99343,1e-05,0.52613]
[1780080483067,66.19,73521.4,0.0,0.99349,1e-05,0.52194]
[1780080484433,66.19,73528.57,0.0,0.99355,1e-05,0.51709]
[1780080490116,66.19,73531.44,0.0,0.99358,1e-05,0.51516]
[1780080495156,66.19,73534.43,0.0,0.99361,1e-05,0.51315]
[1780080498172,66.19,73539.84,0.0,0.99366,1e-05,0.50954]
[1780080501194,66.19,73529.14,0.0,0.99356,1e-05,0.51671]
[1780080502203,66.19,73519.62,0.0,0.99347,1e-05,0.52315]
[1780080503209,66.19,73513.68,0.0,0.99341,1e-05,0.5272]
[1780080504572,66.19,73503.98,0.0,0.99331,1e-05,0.53388]
[1780080506230,66.19,73500.4,0.0,0.99328,1e-05,0.53636]
[1780080510260,66.19,73490.98,0.0,0.99318,1e-05,0.54294]
[1780080511267,66.19,73482.24,0.0,0.99313,1e-05,0.54668]
[1780080513283,66.19,73475.63,0.0,0.99306,1e-05,0.55136]
[1780080518319,66.19,73476.19,0.0,0.99306,1e-05,0.55097]
[1780080520332,66.19,73486.54,0.0,0.99317,1e-05,0.54365]
[1780080524356,66.19,73494.43,0.0,0.99325,1e-05,0.53812]
[1780080528384,66.19,73505.48,0.0,0.99336,1e-05,0.53047]
[1780080533419,66.19,73506.61,0.0,0.99337,1e-05,0.52969]
[1780080538460,66.19,73505.07,0.0,0.99335,1e-05,0.53075]
[1780080540469,66.19,73498.78,0.0,0.99329,1e-05,0.5351]
[1780080545507,66.19,73504.02,0.0,0.99334,1e-05,0.53147]
[1780080550543,66.19,73501.33,0.0,0.99332,1e-05,0.53333]
[1780080551550,66.19,73490.88,0.0,0.99321,1e-05,0.5406]
[1780080552557,66.19,73483.52,0.0,0.99314,1e-05,0.54577]
[1780080553563,66.19,73476.65,0.0,0.99307,1e-05,0.55064]
[1780080557591,66.19,73471.13,0.0,0.99301,1e-05,0.55457]
[1780080560613,66.19,73466.05,0.0,0.99296,1e-05,0.55821]
[1780080561619,66.19,73460.2,0.0,0.9929,1e-05,0.56243]
[1780080566655,66.19,73465.94,0.0,0.99296,1e-05,0.55829]
[1780080571690,66.19,73462.28,0.0,0.99295,1e-05,0.55847]
[1780080576727,66.19,73468.75,0.0,0.99302,1e-05,0.55383]
[1780080581760,66.19,73470.5,0.0,0.99304,1e-05,0.55258]
[1780080586796,66.19,73474.16,0.0,0.99307,1e-05,0.54997]
[1780080590823,66.19,73467.98,0.0,0.99301,1e-05,0.55438]
[1780080592837,66.19,73462.67,0.0,0.99295,1e-05,0.55819]
[1780080597878,66.19,73457.27,0.0,0.9929,1e-05,0.56208]
[1780080599887,66.19,73451.57,0.0,0.99284,1e-05,0.56622]
[1780080605282,66.19,73448.16,0.0,0.9928,1e-05,0.56871]
[1780080610964,66.19,73448.31,0.0,0.9928,1e-05,0.5686]
[1780080615356,66.19,73452.7,0.0,0.99285,1e-05,0.5654]
[1780080621049,66.19,73450.91,0.0,0.99283,1e-05,0.5667]
[1780080623055,66.19,73462.69,0.0,0.99295,1e-05,0.55817]
[1780080624067,66.19,73465.86,0.0,0.99299,1e-05,0.5559]
[1780080625426,66.19,73450.07,0.0,0.99282,1e-05,0.56731]
[1780080629098,66.19,73456.32,0.0,0.99289,1e-05,0.56277]
[1780080634133,66.19,73458.19,0.0,0.99294,1e-05,0.55895]
[1780080635497,66.19,73466.55,0.0,0.99302,1e-05,0.55295]
[1780080638160,66.19,73472.25,0.0,0.99308,1e-05,0.5489]
[1780080639168,66.19,73476.86,0.0,0.99313,1e-05,0.54563]
[1780080641194,66.19,73481.24,0.0,0.99317,1e-05,0.54255]
[1780080643205,66.19,73474.03,0.0,0.9931,1e-05,0.54763]
[1780080645568,66.19,73470.42,0.0,0.99306,1e-05,0.5502]
[1780080649253,66.19,73458.41,0.0,0.99294,1e-05,0.55879]
[1780080650258,66.19,73452.7,0.0,0.99288,1e-05,0.56292]
[1780080651266,66.19,73453.27,0.0,0.99289,1e-05,0.5625]
[1780080653280,66.19,73452.55,0.0,0.99288,1e-05,0.56302]
[1780080657307,66.19,73445.43,0.0,0.9928,1e-05,0.56821]
[1780080660329,66.19,73439.19,0.0,0.99274,1e-05,0.57278]
[1780080663357,66.19,73428.4,0.0,0.99262,1e-05,0.58076]
[1780080665736,66.19,73415.65,0.0,0.99248,1e-05,0.59031]
[1780080666377,66.19,73415.65,0.0,0.99248,1e-05,0.59031]
[1780080667381,66.19,73413.54,0.0,0.99246,1e-05,0.59191]
[1780080672413,66.19,73414.33,0.0,0.99247,1e-05,0.59131]
[1780080675805,66.19,73406.54,0.0,0.99238,1e-05,0.59722]
[1780080677450,66.19,73403.1,0.0,0.99234,1e-05,0.59984]
[1780080680470,66.19,73392.69,0.0,0.99223,1e-05,0.60785]
[1780080681481,66.19,73390.76,0.0,0.9922,1e-05,0.60934]
[1780080683491,66.19,73390.65,0.0,0.9922,1e-05,0.60943]
[1780080685507,66.19,73392.46,0.0,0.99222,1e-05,0.60802]
[1780080689536,66.19,73384.36,0.0,0.99213,1e-05,0.61431]
[1780080691547,66.19,73395.71,0.0,0.99229,1e-05,0.60291]
[1780080692554,66.19,73401.67,0.0,0.99236,1e-05,0.59835]
[1780080693563,66.19,73402.44,0.0,0.99237,1e-05,0.59776]
[1780080695582,66.19,73395.48,0.0,0.99229,1e-05,0.60309]
[1780080699606,66.19,73391.61,0.0,0.99225,1e-05,0.60607]
[1780080704639,66.19,73388.11,0.0,0.99221,1e-05,0.60877]
[1780080709674,66.19,73395.87,0.0,0.99229,1e-05,0.60279]
[1780080714711,66.19,73392.91,0.0,0.99226,1e-05,0.60506]
[1780080715718,66.19,73384.19,0.0,0.99216,1e-05,0.61181]
[1780080716723,66.19,73376.32,0.0,0.99207,1e-05,0.61796]
[1780080717731,66.19,73371.34,0.0,0.99201,1e-05,0.62187]
[1780080719744,66.19,73369.79,0.0,0.99199,1e-05,0.6231]
[1780080724780,66.19,73351.59,0.0,0.99178,1e-05,0.63761]
[1780080725791,66.19,73339.23,0.0,0.99163,1e-05,0.64762]
[1780080726796,66.19,73333.45,0.0,0.99156,1e-05,0.65235]
[1780080727801,66.19,73332.27,0.0,0.99155,1e-05,0.65332]
[1780080728817,66.19,73318.92,0.0,0.99138,1e-05,0.66436]
[1780080732836,66.19,73311.59,0.0,0.99129,1e-05,0.67049]
[1780080733843,66.19,73295.11,0.0,0.99108,1e-05,0.68444]
[1780080734854,66.19,73292.37,0.0,0.99104,1e-05,0.68678]
[1780080735873,66.19,73264.76,0.0,0.99068,1e-05,0.71076]
[1780080736872,66.19,73258.44,0.0,0.9906,1e-05,0.71635]
[1780080737880,66.19,73259.17,0.0,0.99061,1e-05,0.7157]
[1780080739896,66.19,73268.75,0.0,0.99074,1e-05,0.70725]
[1780080741918,66.19,73222.99,0.0,0.99011,1e-05,0.74835]
[1780080742922,66.19,73179.2,0.0,0.98948,1e-05,0.78949]
[1780080743988,66.19,73163.6,0.0,0.98924,2e-05,0.80459]
[1780080746356,66.19,73177.56,0.0,0.98945,1e-05,0.79107]
[1780080746976,66.19,73178.2,0.0,0.98946,1e-05,0.79045]
[1780080747987,66.19,73198.52,0.0,0.98976,1e-05,0.77112]
[1780080748993,66.19,73204.58,0.0,0.98985,1e-05,0.76543]
[1780080750086,66.19,73204.09,0.0,0.98984,1e-05,0.76588]
[1780080751023,66.19,73186.88,0.0,0.98963,1e-05,0.77903]
[1780080752043,66.19,73129.21,0.0,0.98875,2e-05,0.83545]
[1780080753042,66.19,73116.4,0.0,0.98855,2e-05,0.84842]
[1780080754063,66.19,73096.33,0.0,0.98822,2e-05,0.86907]
[1780080755115,66.19,73113.18,0.0,0.9885,2e-05,0.8517]
[1780080760121,66.19,73120.16,0.0,0.98862,2e-05,0.84407]
[1780080761128,66.19,73120.61,0.0,0.98863,2e-05,0.84361]
[1780080762136,66.19,73126.99,0.0,0.98873,2e-05,0.83716]
[1780080763144,66.19,73106.07,0.0,0.98839,2e-05,0.85847]
[1780080764165,66.18,73088.01,0.0,0.9881,2e-05,0.87698]
[1780080765172,66.17,73095.5,0.0,0.98823,2e-05,0.86862]
[1780080766554,66.17,73124.99,0.0,0.98871,2e-05,0.83835]
[1780080768184,66.17,73123.63,0.0,0.98869,2e-05,0.83973]
[1780080773222,66.17,73125.34,0.0,0.98871,2e-05,0.838]
[1780080775244,66.17,73133.87,0.0,0.98885,2e-05,0.82943]
[1780080780283,66.17,73135.99,0.0,0.98888,2e-05,0.82731]
[1780080782297,66.17,73150.79,0.0,0.98911,2e-05,0.81263]
[1780080783301,66.17,73157.21,0.0,0.98921,2e-05,0.80633]
[1780080785325,66.17,73163.44,0.0,0.9893,2e-05,0.80026]
[1780080786690,66.17,73171.71,0.0,0.98943,1e-05,0.79226]
[1780080789353,66.17,73173.76,0.0,0.98946,1e-05,0.79028]
[1780080792372,66.17,73184.23,0.0,0.98961,1e-05,0.78026]
[1780080793377,66.17,73191.54,0.0,0.98972,1e-05,0.77333]
[1780080794386,66.17,73193.39,0.0,0.98975,1e-05,0.77158]
[1780080797407,66.17,73197.91,0.0,0.98981,1e-05,0.76733]
[1780080800427,66.17,73211.61,0.0,0.99001,1e-05,0.75455]
[1780080801434,66.17,73212.95,0.0,0.99003,1e-05,0.75331]
[1780080804465,66.17,73215.33,0.0,0.99006,1e-05,0.75111]
[1780080806837,66.17,73207.1,0.0,0.98994,1e-05,0.75874]
[1780080807478,66.17,73207.1,0.0,0.98994,1e-05,0.75874]
[1780080812513,66.17,73209.23,0.0,0.99001,1e-05,0.75371]
[1780080816541,66.17,73214.41,0.0,0.99009,1e-05,0.74892]
[1780080819563,66.17,73222.82,0.0,0.9902,1e-05,0.74121]
[1780080820578,66.17,73228.64,0.0,0.99029,1e-05,0.73591]
[1780080821582,66.17,73229.3,0.0,0.99029,1e-05,0.73531]
[1780080822592,66.17,73220.96,0.0,0.99018,1e-05,0.74291]
[1780080823598,66.17,73211.56,0.0,0.99005,1e-05,0.75155]
[1780080824603,66.17,73210.57,0.0,0.99003,1e-05,0.75247]
[1780080825987,66.17,73223.61,0.0,0.99022,1e-05,0.74049]
[1780080826617,66.17,73223.61,0.0,0.99022,1e-05,0.74049]
[1780080828631,66.17,73233.65,0.0,0.99035,1e-05,0.73138]
[1780080829639,66.17,73238.8,0.0,0.99043,1e-05,0.72674]
[1780080830646,66.17,73241.43,0.0,0.99046,1e-05,0.72438]
[1780080836064,66.17,73232.42,0.0,0.99034,1e-05,0.73249]
[1780080837735,66.17,73231.68,0.0,0.99033,1e-05,0.73316]
[1780080841779,66.17,73223.67,0.0,0.99022,1e-05,0.74044]
[1780080842778,66.17,73216.22,0.0,0.99011,1e-05,0.74726]
[1780080843785,66.17,73214.71,0.0,0.99009,1e-05,0.74865]
[1780080845800,66.17,73206.95,0.0,0.98998,1e-05,0.75582]
[1780080846805,66.17,73198.9,0.0,0.98986,1e-05,0.76332]
[1780080847813,66.17,73203.91,0.0,0.98994,1e-05,0.75865]
[1780080849828,66.17,73196.05,0.0,0.98982,1e-05,0.76599]
[1780080850835,66.17,73202.63,0.0,0.98992,1e-05,0.75984]
[1780080851842,66.17,73196.96,0.0,0.98984,1e-05,0.76514]
[1780080852852,66.17,73196.11,0.0,0.98982,1e-05,0.76594]
[1780080858892,66.17,73195.86,0.0,0.98982,1e-05,0.76617]
[1780080861917,66.17,73204.94,0.0,0.98995,1e-05,0.75769]
[1780080862920,66.17,73206.93,0.0,0.98998,1e-05,0.75584]
[1780080865942,66.17,73227.46,0.0,0.99027,1e-05,0.73698]
[1780080866946,66.17,73237.43,0.0,0.99041,1e-05,0.72797]
[1780080867954,66.17,73238.54,0.0,0.99042,1e-05,0.72697]
[1780080869970,66.17,73225.05,0.0,0.99024,1e-05,0.73918]
[1780080870974,66.17,73221.72,0.0,0.99019,1e-05,0.74222]
[1780080872989,66.17,73227.26,0.0,0.9903,1e-05,0.73417]
[1780080873999,66.17,73234.45,0.0,0.9904,1e-05,0.72767]
[1780080875008,66.17,73236.86,0.0,0.99044,1e-05,0.72551]
[1780080877018,66.17,73240.31,0.0,0.99048,1e-05,0.72242]
[1780080882053,66.17,73243.33,0.0,0.99052,1e-05,0.71972]
[1780080886082,66.17,73236.93,0.0,0.99044,1e-05,0.72544]
[1780080887095,66.17,73236.07,0.0,0.99043,1e-05,0.72622]
[1780080889102,66.17,73244.26,0.0,0.99054,1e-05,0.71889]
[1780080890109,66.17,73243.67,0.0,0.99053,1e-05,0.71942]
[1780080895147,66.17,73244.09,0.0,0.99053,1e-05,0.71904]
[1780080899533,66.17,73234.28,0.0,0.9904,1e-05,0.72783]
[1780080902205,66.17,73238.73,0.0,0.99046,1e-05,0.72383]
[1780080903211,66.17,73237.93,0.0,0.99045,1e-05,0.72455]
[1780080904212,66.17,73232.05,0.0,0.99037,1e-05,0.72984]
[1780080905218,66.17,73218.98,0.0,0.99019,1e-05,0.74171]
[1780080906227,66.17,73229.41,0.0,0.99033,1e-05,0.73222]
[1780080907231,66.17,73226.97,0.0,0.9903,1e-05,0.73443]
[1780080909608,66.17,73209.21,0.0,0.99005,1e-05,0.75068]
[1780080911262,66.17,73205.29,0.0,0.99,1e-05,0.75431]
[1780080913274,66.17,73194.42,0.0,0.98984,1e-05,0.76444]
[1780080914281,66.17,73191.35,0.0,0.9898,1e-05,0.76732]
[1780080915297,66.17,73202.49,0.0,0.98996,1e-05,0.75691]
[1780080916296,66.17,73205.16,0.0,0.98999,1e-05,0.75443]
[1780080919681,66.17,73211.48,0.0,0.99008,1e-05,0.74859]
[1780080921332,66.17,73205.46,0.0,0.99,1e-05,0.75415]
[1780080925360,66.17,73217.48,0.0,0.99017,1e-05,0.74308]
[1780080926368,66.17,73221.47,0.0,0.99022,1e-05,0.73943]
[1780080927374,66.17,73230.77,0.0,0.99035,1e-05,0.73099]
[1780080931406,66.17,73243.47,0.0,0.99056,1e-05,0.71664]
[1780080935439,66.17,73253.76,0.0,0.9907,1e-05,0.70754]
[1780080940473,66.17,73251.56,0.0,0.99067,1e-05,0.70948]
[1780080942500,66.17,73245.03,0.0,0.99059,1e-05,0.71526]
[1780080943504,66.17,73239.36,0.0,0.99051,1e-05,0.7203]
[1780080944498,66.17,73258.17,0.0,0.99076,1e-05,0.70367]
[1780080946516,66.17,73270.83,0.0,0.99093,1e-05,0.69265]
[1780080948533,66.17,73282.74,0.0,0.99108,1e-05,0.68242]
[1780080949895,66.17,73292.0,0.0,0.9912,1e-05,0.67455]
[1780080955577,66.17,73292.8,0.0,0.99121,1e-05,0.67388]
[1780080960615,66.17,73297.3,0.0,0.99127,1e-05,0.67008]
[1780080963647,66.17,73291.94,0.0,0.9912,1e-05,0.6746]
[1780080968676,66.17,73294.19,0.0,0.99123,1e-05,0.6727]
[1780080973711,66.17,73293.37,0.0,0.99122,1e-05,0.67339]
[1780080974718,66.17,73287.05,0.0,0.99114,1e-05,0.67875]
[1780080975725,66.17,73282.19,0.0,0.99108,1e-05,0.68289]
[1780080977741,66.17,73275.41,0.0,0.99099,1e-05,0.6887]
[1780080982773,66.17,73272.57,0.0,0.99095,1e-05,0.69115]
[1780080985794,66.17,73263.3,0.0,0.99083,1e-05,0.69919]
[1780080986803,66.17,73261.85,0.0,0.99081,1e-05,0.70045]
[1780080991837,66.17,73260.96,0.0,0.99083,1e-05,0.69833]
[1780080996873,66.17,73262.34,0.0,0.99085,1e-05,0.69713]
[1780080997880,66.17,73270.81,0.0,0.99096,1e-05,0.68979]
[1780080998885,66.17,73278.38,0.0,0.99106,1e-05,0.68329]
[1780080999893,66.17,73278.31,0.0,0.99106,1e-05,0.68335]
[1780081004928,66.17,73285.17,0.0,0.99115,1e-05,0.67751]
[1780081007950,66.17,73285.7,0.0,0.99116,1e-05,0.67706]
[1780081012986,66.17,73283.53,0.0,0.99113,1e-05,0.6789]
[1780081018021,66.17,73278.37,0.0,0.99106,1e-05,0.6833]
[1780081023067,66.17,73256.27,0.0,0.99077,1e-05,0.70242]
[1780081027092,66.17,73256.9,0.0,0.99078,1e-05,0.70187]
[1780081032133,66.17,73265.03,0.0,0.99089,1e-05,0.69479]
[1780081033140,66.17,73262.58,0.0,0.99086,1e-05,0.69692]
[1780081034147,66.17,73253.09,0.0,0.99073,1e-05,0.70521]
[1780081035151,66.17,73254.3,0.0,0.99075,1e-05,0.70415]
[1780081038172,66.17,73263.41,0.0,0.99087,1e-05,0.6962]
[1780081039181,66.17,73266.26,0.0,0.9909,1e-05,0.69372]
[1780081042205,66.17,73259.12,0.0,0.99081,1e-05,0.69993]
[1780081043207,66.17,73256.18,0.0,0.99077,1e-05,0.7025]
[1780081047236,66.17,73262.57,0.0,0.99086,1e-05,0.69693]
[1780081048243,66.17,73266.34,0.0,0.99091,1e-05,0.69365]
[1780081053278,66.17,73270.34,0.0,0.99099,1e-05,0.68732]
[1780081056298,66.17,73275.62,0.0,0.99106,1e-05,0.68279]
[1780081058312,66.17,73279.23,0.0,0.99111,1e-05,0.67971]
[1780081063348,66.17,73281.75,0.0,0.99114,1e-05,0.67757]
[1780081068383,66.17,73282.78,0.0,0.99115,1e-05,0.67669]
[1780081073417,66.17,73282.96,0.0,0.99116,1e-05,0.67654]
[1780081075431,66.17,73275.06,0.0,0.99106,1e-05,0.68327]
[1780081076439,66.17,73271.79,0.0,0.99101,1e-05,0.68608]
[1780081080857,66.17,73265.05,0.0,0.99093,1e-05,0.69188]
[1780081082480,66.17,73263.05,0.0,0.9909,1e-05,0.69362]
[1780081084524,66.17,73248.06,0.0,0.9907,1e-05,0.7067]
[1780081085520,66.17,73239.85,0.0,0.99059,1e-05,0.71396]
[1780081086524,66.17,73233.99,0.0,0.99051,1e-05,0.71918]
[1780081090927,66.17,73241.94,0.0,0.99062,1e-05,0.71211]
[1780081096593,66.17,73240.74,0.0,0.9906,1e-05,0.71317]
[1780081099614,66.17,73234.78,0.0,0.99052,1e-05,0.71847]
[1780081104649,66.17,73237.79,0.0,0.99056,1e-05,0.71579]
[1780081107670,66.17,73230.01,0.0,0.99046,1e-05,0.72274]
[1780081109684,66.17,73237.56,0.0,0.99056,1e-05,0.71599]
[1780081111069,66.17,73243.91,0.0,0.99068,1e-05,0.70743]
[1780081113713,66.17,73246.37,0.0,0.99072,1e-05,0.70526]
[1780081118746,66.17,73249.67,0.0,0.99076,1e-05,0.70237]
[1780081121144,66.17,73256.45,0.0,0.99085,1e-05,0.69645]
[1780081126804,66.17,73260.03,0.0,0.9909,1e-05,0.69334]
[1780081131839,66.17,73259.13,0.0,0.99088,1e-05,0.69412]
[1780081136873,66.17,73260.32,0.0,0.9909,1e-05,0.69309]
[1780081141284,66.17,73254.67,0.0,0.99083,1e-05,0.698]
[1780081142917,66.17,73248.63,0.0,0.99075,1e-05,0.70328]
[1780081143926,66.17,73246.57,0.0,0.99072,1e-05,0.70509]
[1780081145939,66.17,73253.22,0.0,0.99081,1e-05,0.69926]
[1780081146946,66.17,73256.55,0.0,0.99085,1e-05,0.69636]
[1780081151353,66.17,73247.25,0.0,0.99073,1e-05,0.70449]
[1780081157017,66.17,73251.44,0.0,0.99078,1e-05,0.70082]
[1780081161048,66.17,73257.37,0.0,0.99086,1e-05,0.69565]
[1780081163058,66.17,73262.65,0.0,0.99093,1e-05,0.69107]
[1780081165072,66.17,73267.38,0.0,0.99099,1e-05,0.687]
[1780081169101,66.17,73271.4,0.0,0.99104,1e-05,0.68355]
[1780081171116,66.17,73266.14,0.0,0.99101,1e-05,0.68519]
[1780081173128,66.17,73264.74,0.0,0.99099,1e-05,0.68639]
[1780081178166,66.17,73265.61,0.0,0.99101,1e-05,0.68564]
[1780081183201,66.17,73266.99,0.0,0.99102,1e-05,0.68446]
[1780081188234,66.17,73267.22,0.0,0.99103,1e-05,0.68426]
[1780081193270,66.17,73271.42,0.0,0.99108,1e-05,0.68067]
[1780081198305,66.17,73273.59,0.0,0.99111,1e-05,0.67882]
[1780081203364,66.17,73275.36,0.0,0.99113,1e-05,0.67731]
[1780081204370,66.17,73281.55,0.0,0.99121,1e-05,0.67206]
[1780081205369,66.17,73282.08,0.0,0.99122,1e-05,0.67161]
[1780081210417,66.17,73285.13,0.0,0.99126,1e-05,0.66904]
[1780081211424,66.17,73292.02,0.0,0.99134,1e-05,0.66326]
[1780081212463,66.17,73300.35,0.0,0.99145,1e-05,0.65633]
[1780081214449,66.17,73301.18,0.0,0.99146,1e-05,0.65564]
[1780081215835,66.17,73285.47,0.0,0.99126,1e-05,0.66876]
[1780081217545,66.17,73275.37,0.0,0.99113,1e-05,0.6773]
[1780081218552,66.17,73274.26,0.0,0.99112,1e-05,0.67825]
[1780081223587,66.17,73267.47,0.0,0.99103,1e-05,0.68405]
[1780081224594,66.17,73273.4,0.0,0.99111,1e-05,0.67898]
[1780081225904,66.17,73274.94,0.0,0.99113,1e-05,0.67767]
[1780081229630,66.17,73284.65,0.0,0.99125,1e-05,0.66945]
[1780081230636,66.17,73275.55,0.0,0.99113,1e-05,0.67715]
[1780081231644,66.17,73273.34,0.0,0.99114,1e-05,0.67618]
[1780081234665,66.17,73270.25,0.0,0.9911,1e-05,0.67881]
[1780081237688,66.17,73263.64,0.0,0.99102,1e-05,0.68446]
[1780081239702,66.17,73250.61,0.0,0.99085,1e-05,0.69572]
[1780081240707,66.17,73250.11,0.0,0.99084,1e-05,0.69616]
[1780081246048,66.17,73248.66,0.0,0.99082,1e-05,0.69742]
[1780081251787,66.17,73241.64,0.0,0.99073,1e-05,0.70357]
[1780081252793,66.17,73235.98,0.0,0.99065,1e-05,0.70855]
[1780081253802,66.17,73233.21,0.0,0.99061,1e-05,0.711]
[1780081256117,66.17,73230.33,0.0,0.99057,1e-05,0.71356]
[1780081258836,66.17,73224.2,0.0,0.99049,1e-05,0.71902]
[1780081259845,66.17,73218.84,0.0,0.99042,1e-05,0.72383]
[1780081260859,66.17,73216.79,0.0,0.99039,1e-05,0.72567]
[1780081261868,66.17,73205.34,0.0,0.99023,1e-05,0.73605]
[1780081263879,66.17,73198.89,0.0,0.99014,1e-05,0.74195]
[1780081266195,66.17,73195.62,0.0,0.99009,1e-05,0.74495]
[1780081269925,66.17,73202.47,0.0,0.99019,1e-05,0.73867]
[1780081270936,66.17,73215.74,0.0,0.99037,1e-05,0.72662]
[1780081271939,66.17,73215.55,0.0,0.99037,1e-05,0.72679]
[1780081276265,66.17,73229.13,0.0,0.99056,1e-05,0.71462]
[1780081279996,66.17,73234.31,0.0,0.99063,1e-05,0.71003]
[1780081285036,66.17,73235.07,0.0,0.99064,1e-05,0.70935]
[1780081290068,66.17,73240.28,0.0,0.99071,1e-05,0.70476]
[1780081291082,66.17,73245.97,0.0,0.99082,1e-05,0.69686]
[1780081296410,66.17,73251.89,0.0,0.9909,1e-05,0.69171]
[1780081302151,66.17,73255.78,0.0,0.99095,1e-05,0.68835]
[1780081303159,66.17,73263.14,0.0,0.99105,1e-05,0.68202]
[1780081304167,66.17,73267.02,0.0,0.9911,1e-05,0.6787]
[1780081306480,66.17,73273.97,0.0,0.99119,1e-05,0.6728]
[1780081308194,66.17,73277.34,0.0,0.99123,1e-05,0.66995]
[1780081313230,66.17,73280.79,0.0,0.99127,1e-05,0.66704]
[1780081314237,66.17,73275.42,0.0,0.9912,1e-05,0.67157]
[1780081316552,66.17,73274.53,0.0,0.99119,1e-05,0.67232]
[1780081322292,66.17,73277.14,0.0,0.99123,1e-05,0.67012]
[1780081326320,66.17,73283.62,0.0,0.99131,1e-05,0.66467]
[1780081327327,66.17,73288.4,0.0,0.99137,1e-05,0.66067]
[1780081329340,66.17,73290.31,0.0,0.99139,1e-05,0.65908]
[1780081334376,66.17,73289.19,0.0,0.99138,1e-05,0.66001]
[1780081339411,66.17,73291.36,0.0,0.99141,1e-05,0.65821]
[1780081344446,66.17,73291.04,0.0,0.9914,1e-05,0.65847]
[1780081348474,66.17,73292.89,0.0,0.99143,1e-05,0.65693]
[1780081353513,66.17,73303.13,0.0,0.99159,1e-05,0.64571]
[1780081354518,66.17,73314.75,0.0,0.99173,1e-05,0.63626]
[1780081355529,66.17,73318.32,0.0,0.99177,1e-05,0.63337]
[1780081360565,66.17,73324.64,0.0,0.99185,1e-05,0.6283]
[1780081362577,66.17,73330.88,0.0,0.99192,1e-05,0.62332]
[1780081367612,66.17,73329.38,0.0,0.9919,1e-05,0.62451]
[1780081370637,66.17,73336.61,0.0,0.99199,1e-05,0.61878]
[1780081375673,66.17,73340.86,0.0,0.99204,1e-05,0.61543]
[1780081378697,66.17,73343.78,0.0,0.99207,1e-05,0.61313]
[1780081383729,66.17,73344.38,0.0,0.99208,1e-05,0.61266]
[1780081388765,66.17,73342.94,0.0,0.99206,1e-05,0.61379]
[1780081393806,66.17,73343.56,0.0,0.99207,1e-05,0.61331]
[1780081394811,66.17,73352.16,0.0,0.99217,1e-05,0.60659]
[1780081399845,66.17,73354.91,0.0,0.9922,1e-05,0.60446]
[1780081402867,66.17,73349.82,0.0,0.99214,1e-05,0.60841]
[1780081403878,66.17,73349.27,0.0,0.99214,1e-05,0.60884]
[1780081408906,66.17,73346.85,0.0,0.99211,1e-05,0.61073]
[1780081413944,66.17,73349.45,0.0,0.99217,1e-05,0.60605]
[1780081417336,66.17,73355.75,0.0,0.99224,1e-05,0.60117]
[1780081423007,66.17,73357.12,0.0,0.99226,1e-05,0.60011]
[1780081428047,66.17,73354.89,0.0,0.99223,1e-05,0.60183]
[1780081429052,66.17,73347.27,0.0,0.99215,1e-05,0.60775]
[1780081434088,66.17,73349.36,0.0,0.99217,1e-05,0.60612]
[1780081439122,66.17,73352.53,0.0,0.99221,1e-05,0.60366]
[1780081444158,66.17,73354.28,0.0,0.99223,1e-05,0.60231]
[1780081449194,66.17,73357.34,0.0,0.99226,1e-05,0.59994]
[1780081450198,66.17,73366.33,0.0,0.99236,1e-05,0.59305]
[1780081453220,66.17,73360.11,0.0,0.99229,1e-05,0.59781]
[1780081456241,66.17,73365.42,0.0,0.99235,1e-05,0.59374]
[1780081461277,66.17,73368.42,0.0,0.99239,1e-05,0.59146]
[1780081466312,66.17,73363.99,0.0,0.99234,1e-05,0.59484]
[1780081469332,66.17,73369.52,0.0,0.9924,1e-05,0.59062]
[1780081474369,66.17,73369.2,0.0,0.99243,1e-05,0.58827]
[1780081479402,66.17,73372.68,0.0,0.99247,1e-05,0.58563]
[1780081482424,66.17,73365.85,0.0,0.99239,1e-05,0.59081]
[1780081483431,66.17,73360.64,0.0,0.99233,1e-05,0.59479]
[1780081485445,66.17,73358.36,0.0,0.99231,1e-05,0.59653]
[1780081490480,66.17,73354.9,0.0,0.99227,1e-05,0.59919]
[1780081495514,66.17,73353.39,0.0,0.99225,1e-05,0.60036]
[1780081500556,66.17,73364.59,0.0,0.99238,1e-05,0.59177]
[1780081501556,66.17,73366.51,0.0,0.9924,1e-05,0.59031]
[1780081505585,66.17,73374.03,0.0,0.99248,1e-05,0.58461]
[1780081506591,66.17,73373.91,0.0,0.99248,1e-05,0.5847]
[1780081511626,66.17,73374.05,0.0,0.99248,1e-05,0.5846]
[1780081514648,66.17,73368.73,0.0,0.99242,1e-05,0.58862]
[1780081515655,66.17,73359.38,0.0,0.99232,1e-05,0.59575]
[1780081516663,66.17,73357.66,0.0,0.9923,1e-05,0.59707]
[1780081521697,66.17,73361.74,0.0,0.99235,1e-05,0.59395]
[1780081526734,66.17,73370.05,0.0,0.99244,1e-05,0.58762]
[1780081531768,66.17,73373.3,0.0,0.99251,1e-05,0.58258]
[1780081536803,66.17,73370.33,0.0,0.99247,1e-05,0.58482]
[1780081541837,66.17,73366.34,0.0,0.99243,1e-05,0.58784]
[1780081544861,66.17,73372.93,0.0,0.9925,1e-05,0.58286]
[1780081546875,66.17,73362.56,0.0,0.99239,1e-05,0.59071]
[1780081547884,66.17,73362.74,0.0,0.99239,1e-05,0.59057]
[1780081552917,66.17,73369.8,0.0,0.99247,1e-05,0.58522]
[1780081558333,66.17,73372.72,0.0,0.9925,1e-05,0.58302]
[1780081561982,66.17,73374.7,0.0,0.99252,1e-05,0.58153]
[1780081567015,66.17,73373.37,0.0,0.99251,1e-05,0.58253]
[1780081571045,66.17,73366.02,0.0,0.99243,1e-05,0.58808]
[1780081576080,66.17,73363.85,0.0,0.9924,1e-05,0.58973]
[1780081581117,66.17,73364.55,0.0,0.99241,1e-05,0.5892]
[1780081586151,66.17,73366.0,0.0,0.99243,1e-05,0.5881]
[1780081591185,66.17,73372.79,0.0,0.99253,1e-05,0.58038]
[1780081596222,66.17,73374.38,0.0,0.99255,1e-05,0.57919]
[1780081601258,66.17,73374.91,0.0,0.99256,1e-05,0.57879]
[1780081606292,66.17,73369.25,0.0,0.99249,1e-05,0.58305]
[1780081607299,66.17,73363.53,0.0,0.99243,1e-05,0.58737]
[1780081613341,66.17,73365.73,0.0,0.99246,1e-05,0.58571]
[1780081618778,66.17,73367.12,0.0,0.99247,1e-05,0.58465]
[1780081622403,66.17,73351.27,0.0,0.99229,1e-05,0.59673]
[1780081623418,66.17,73360.64,0.0,0.9924,1e-05,0.58957]
[1780081626431,66.17,73366.35,0.0,0.99246,1e-05,0.58524]
[1780081628856,66.17,73374.61,0.0,0.99255,1e-05,0.57902]
[1780081630459,66.17,73375.61,0.0,0.99257,1e-05,0.57827]
[1780081635495,66.17,73376.33,0.0,0.99257,1e-05,0.57773]
[1780081640531,66.17,73372.54,0.0,0.99253,1e-05,0.58057]
[1780081645569,66.17,73373.88,0.0,0.99255,1e-05,0.57957]
[1780081651607,66.17,73372.79,0.0,0.99257,1e-05,0.57781]
[1780081656643,66.17,73373.48,0.0,0.99257,1e-05,0.57729]
[1780081661679,66.17,73372.27,0.0,0.99256,1e-05,0.5782]
[1780081663694,66.17,73378.39,0.0,0.99263,1e-05,0.57363]
[1780081664699,66.17,73384.67,0.0,0.9927,1e-05,0.56898]
[1780081665706,66.17,73389.28,0.0,0.99275,1e-05,0.56558]
[1780081667723,66.17,73391.06,0.0,0.99277,1e-05,0.56427]
[1780081668732,66.17,73385.22,0.0,0.9927,1e-05,0.56857]
[1780081669737,66.17,73388.48,0.0,0.99274,1e-05,0.56617]
[1780081674771,66.17,73390.59,0.0,0.99276,1e-05,0.56462]
[1780081679806,66.17,73394.12,0.0,0.9928,1e-05,0.56203]
[1780081684841,66.17,73393.44,0.0,0.99279,1e-05,0.56253]
[1780081686855,66.17,73398.82,0.0,0.99285,1e-05,0.5586]
[1780081691890,66.17,73398.64,0.0,0.99285,1e-05,0.55873]
[1780081696926,66.17,73398.59,0.0,0.99285,1e-05,0.55877]
[1780081701960,66.17,73393.73,0.0,0.99279,1e-05,0.56232]
[1780081706996,66.17,73389.99,0.0,0.99275,1e-05,0.56506]
[1780081712032,66.17,73386.47,0.0,0.99275,1e-05,0.56511]
[1780081717067,66.17,73386.96,0.0,0.99275,1e-05,0.56475]
[1780081722102,66.17,73386.49,0.0,0.99275,1e-05,0.5651]
[1780081728145,66.17,73386.43,0.0,0.99275,1e-05,0.56514]
[1780081735194,66.17,73387.99,0.0,0.99276,1e-05,0.564]
[1780081740228,66.17,73391.76,0.0,0.9928,1e-05,0.56123]
[1780081745263,66.17,73390.93,0.0,0.9928,1e-05,0.56184]
[1780081750300,66.17,73391.09,0.0,0.9928,1e-05,0.56172]
[1780081755334,66.17,73390.03,0.0,0.99279,1e-05,0.5625]
[1780081760376,66.17,73389.59,0.0,0.99278,1e-05,0.56282]
[1780081762384,66.17,73396.41,0.0,0.99285,1e-05,0.55785]
[1780081764398,66.17,73401.46,0.0,0.99291,1e-05,0.55418]
[1780081769848,66.17,73402.84,0.0,0.99292,1e-05,0.55319]
[1780081773462,66.17,73410.12,0.0,0.99303,1e-05,0.54548]
[1780081775476,66.17,73402.73,0.0,0.99295,1e-05,0.55077]
[1780081776481,66.17,73394.72,0.0,0.99287,1e-05,0.55656]
[1780081781523,66.17,73390.79,0.0,0.99283,1e-05,0.55942]
[1780081783538,66.17,73377.63,0.0,0.99268,1e-05,0.56909]
[1780081784537,66.17,73375.13,0.0,0.99266,1e-05,0.57094]
[1780081788565,66.17,73369.51,0.0,0.99259,1e-05,0.57512]
[1780081789997,66.17,73365.49,0.0,0.99255,1e-05,0.57813]
[1780081792594,66.17,73371.96,0.0,0.99262,1e-05,0.5733]
[1780081797629,66.17,73375.2,0.0,0.99266,1e-05,0.57089]
[1780081802665,66.17,73375.42,0.0,0.99266,1e-05,0.57073]
[1780081807700,66.17,73374.54,0.0,0.99265,1e-05,0.57138]
[1780081813742,66.17,73373.36,0.0,0.99264,1e-05,0.57226]
[1780081818777,66.17,73372.36,0.0,0.99263,1e-05,0.573]
[1780081823811,66.17,73373.41,0.0,0.99264,1e-05,0.57222]
[1780081828847,66.17,73373.78,0.0,0.99264,1e-05,0.57194]
[1780081831869,66.17,73379.34,0.0,0.99273,1e-05,0.56528]
[1780081836904,66.17,73379.65,0.0,0.99274,1e-05,0.56505]
[1780081841937,66.17,73380.95,0.0,0.99275,1e-05,0.5641]
[1780081846976,66.17,73384.84,0.0,0.99279,1e-05,0.56125]
[1780081852011,66.17,73385.56,0.0,0.9928,1e-05,0.56072]
[1780081857044,66.17,73385.66,0.0,0.9928,1e-05,0.56065]
[1780081862079,66.17,73382.43,0.0,0.99277,1e-05,0.56301]
[1780081865099,66.17,73374.66,0.0,0.99268,1e-05,0.56874]
[1780081867116,66.17,73369.1,0.0,0.99262,1e-05,0.57286]
[1780081873157,66.17,73368.77,0.0,0.99262,1e-05,0.57311]
[1780081876184,66.17,73362.92,0.0,0.99255,1e-05,0.57748]
[1780081881213,66.17,73362.12,0.0,0.99254,1e-05,0.57808]
[1780081886250,66.17,73358.46,0.0,0.9925,1e-05,0.58083]
[1780081891284,66.17,73361.51,0.0,0.99257,1e-05,0.57596]
[1780081894304,66.17,73368.97,0.0,0.99265,1e-05,0.5704]
[1780081898338,66.17,73369.94,0.0,0.99266,1e-05,0.56968]
[1780081901358,66.17,73374.19,0.0,0.99271,1e-05,0.56653]
[1780081903372,66.17,73371.7,0.0,0.99268,1e-05,0.56837]
[1780081908407,66.17,73366.66,0.0,0.99263,1e-05,0.57211]
[1780081913446,66.17,73365.73,0.0,0.99262,1e-05,0.57281]
[1780081915458,66.17,73373.73,0.0,0.9927,1e-05,0.56687]
[1780081918480,66.17,73366.12,0.0,0.99262,1e-05,0.57252]
[1780081919487,66.17,73362.88,0.0,0.99259,1e-05,0.57493]
[1780081920922,66.17,73358.24,0.0,0.99253,1e-05,0.57841]
[1780081926535,66.17,73354.52,0.0,0.99249,1e-05,0.58121]
[1780081931570,66.17,73357.04,0.0,0.99252,1e-05,0.57931]
[1780081935598,66.17,73350.61,0.0,0.99245,1e-05,0.58416]
[1780081938622,66.17,73340.48,0.0,0.99233,1e-05,0.59187]
[1780081939627,66.17,73336.52,0.0,0.99229,1e-05,0.59491]
[1780081942648,66.17,73332.27,0.0,0.99224,1e-05,0.59818]
[1780081947684,66.17,73335.19,0.0,0.99227,1e-05,0.59593]
[1780081951136,66.17,73343.41,0.0,0.9924,1e-05,0.58702]
[1780081952718,66.17,73344.53,0.0,0.99241,1e-05,0.58616]
[1780081957756,66.17,73347.17,0.0,0.99244,1e-05,0.58416]
[1780081962789,66.17,73346.5,0.0,0.99244,1e-05,0.58467]
[1780081967823,66.17,73346.42,0.0,0.99243,1e-05,0.58473]
[1780081972857,66.17,73347.23,0.0,0.99244,1e-05,0.58412]
[1780081977908,66.17,73347.64,0.0,0.99245,1e-05,0.58381]
[1780081983939,66.17,73346.87,0.0,0.99244,1e-05,0.58439]
[1780081988975,66.17,73346.78,0.0,0.99244,1e-05,0.58446]
[1780081994014,66.17,73346.05,0.0,0.99243,1e-05,0.58501]
[1780081995017,66.17,73336.99,0.0,0.99233,1e-05,0.59192]
[1780081996024,66.17,73333.99,0.0,0.99229,1e-05,0.59422]
[1780082001059,66.17,73331.97,0.0,0.99227,1e-05,0.59577]
[1780082006095,66.17,73332.41,0.0,0.99228,1e-05,0.59543]
[1780082011130,66.17,73331.82,0.0,0.9923,1e-05,0.59325]
[1780082016164,66.17,73331.08,0.0,0.99229,1e-05,0.59382]
[1780082021198,66.17,73330.99,0.0,0.99229,1e-05,0.59388]
[1780082026234,66.17,73330.87,0.0,0.99229,1e-05,0.59398]
[1780082031268,66.17,73330.59,0.0,0.99229,1e-05,0.59419]
[1780082034290,66.17,73337.98,0.0,0.99237,1e-05,0.58853]
[1780082035299,66.17,73340.47,0.0,0.9924,1e-05,0.58664]
[1780082040333,66.17,73342.51,0.0,0.99242,1e-05,0.58509]
[1780082045368,66.17,73343.24,0.0,0.99243,1e-05,0.58453]
[1780082050402,66.17,73343.18,0.0,0.99243,1e-05,0.58458]
[1780082055437,66.17,73334.59,0.0,0.99233,1e-05,0.59112]
[1780082056444,66.17,73334.34,0.0,0.99233,1e-05,0.59131]
[1780082062486,66.17,73330.08,0.0,0.99228,1e-05,0.59458]
[1780082067523,66.17,73331.93,0.0,0.9923,1e-05,0.59316]
[1780082072556,66.17,73329.78,0.0,0.99231,1e-05,0.59218]
[1780082074572,66.17,73324.4,0.0,0.99225,1e-05,0.59631]
[1780082080621,66.17,73330.11,0.0,0.99232,1e-05,0.59192]
[1780082085648,66.17,73329.89,0.0,0.99231,1e-05,0.59209]
[1780082090686,66.17,73327.22,0.0,0.99228,1e-05,0.59414]
[1780082095718,66.17,73327.74,0.0,0.99229,1e-05,0.59374]
[1780082100763,66.17,73328.21,0.0,0.99229,1e-05,0.59338]
[1780082102777,66.17,73319.8,0.0,0.9922,1e-05,0.59987]
[1780082105805,66.17,73326.86,0.0,0.99228,1e-05,0.59442]
[1780082107813,66.17,73334.85,0.0,0.99237,1e-05,0.5883]
[1780082109267,66.17,73337.15,0.0,0.9924,1e-05,0.58654]
[1780082114870,66.17,73345.12,0.0,0.99248,1e-05,0.58051]
[1780082116896,66.17,73347.75,0.0,0.99251,1e-05,0.57852]
[1780082119337,66.17,73343.49,0.0,0.99247,1e-05,0.58174]
[1780082124935,66.17,73344.68,0.0,0.99248,1e-05,0.58084]
[1780082129968,66.17,73345.72,0.0,0.99249,1e-05,0.58005]
[1780082131983,66.17,73319.42,0.0,0.99223,1e-05,0.59751]
[1780082132991,66.17,73310.4,0.0,0.99212,1e-05,0.60452]
[1780082135008,66.17,73313.28,0.0,0.99215,1e-05,0.60227]
[1780082139483,66.17,73316.32,0.0,0.99219,1e-05,0.59991]
[1780082145073,66.17,73317.32,0.0,0.9922,1e-05,0.59914]
[1780082150108,66.17,73317.36,0.0,0.9922,1e-05,0.5991]
[1780082155143,66.17,73316.76,0.0,0.99219,1e-05,0.59957]
[1780082160182,66.17,73315.04,0.0,0.99217,1e-05,0.6009]
[1780082163202,66.17,73305.21,0.0,0.99206,1e-05,0.60858]
[1780082164210,66.17,73301.41,0.0,0.99201,1e-05,0.61157]
[1780082166223,66.17,73293.87,0.0,0.99193,1e-05,0.61754]
[1780082167230,66.17,73292.87,0.0,0.99191,1e-05,0.61834]
[1780082172266,66.17,73296.43,0.0,0.99196,1e-05,0.61551]
[1780082177301,66.17,73296.82,0.0,0.99196,1e-05,0.6152]
[1780082182339,66.17,73297.58,0.0,0.99197,1e-05,0.6146]
[1780082187374,66.17,73299.2,0.0,0.99199,1e-05,0.61332]
[1780082192410,66.17,73299.64,0.0,0.99203,1e-05,0.61027]
[1780082197446,66.17,73297.65,0.0,0.992,1e-05,0.61184]
[1780082202480,66.17,73298.37,0.0,0.99201,1e-05,0.61127]
[1780082207513,66.17,73299.33,0.0,0.99202,1e-05,0.61051]
[1780082211546,66.17,73291.52,0.0,0.99193,1e-05,0.61669]
[1780082212552,66.17,73294.54,0.0,0.99197,1e-05,0.6143]
[1780082217588,66.17,73295.08,0.0,0.99197,1e-05,0.61387]
[1780082219601,66.17,73301.8,0.0,0.99205,1e-05,0.60857]
[1780082220608,66.17,73303.89,0.0,0.99208,1e-05,0.60693]
[1780082224637,66.17,73310.08,0.0,0.99215,1e-05,0.60209]
[1780082229672,66.17,73309.61,0.0,0.99215,1e-05,0.60246]
[1780082231686,66.17,73298.39,0.0,0.99201,1e-05,0.61125]
[1780082232692,66.17,73295.59,0.0,0.99198,1e-05,0.61347]
[1780082234707,66.17,73291.41,0.0,0.99193,1e-05,0.61678]
[1780082236725,66.17,73281.85,0.0,0.99182,1e-05,0.62441]
[1780082237728,66.17,73280.52,0.0,0.9918,1e-05,0.62548]
[1780082242763,66.17,73276.55,0.0,0.99175,1e-05,0.62868]
[1780082247801,66.17,73265.9,0.0,0.99162,1e-05,0.63733]
[1780082248806,66.17,73264.67,0.0,0.99161,1e-05,0.63833]
[1780082253842,66.17,73264.21,0.0,0.99163,1e-05,0.63593]
[1780082255855,66.17,73257.8,0.0,0.99156,1e-05,0.64117]
[1780082260897,66.17,73258.64,0.0,0.99157,1e-05,0.64048]
[1780082262924,66.17,73243.08,0.0,0.99137,1e-05,0.65335]
[1780082263926,66.17,73235.57,0.0,0.99127,1e-05,0.65964]
[1780082264924,66.17,73229.7,0.0,0.9912,1e-05,0.66459]
[1780082265931,66.17,73228.43,0.0,0.99118,1e-05,0.66567]
[1780082266938,66.17,73237.79,0.0,0.9913,1e-05,0.65778]
[1780082267946,66.17,73236.97,0.0,0.99129,1e-05,0.65847]
[1780082274000,66.17,73236.88,0.0,0.99129,1e-05,0.65854]
[1780082274997,66.17,73247.35,0.0,0.99142,1e-05,0.6498]
[1780082276003,66.17,73255.66,0.0,0.99153,1e-05,0.64293]
[1780082277013,66.17,73256.21,0.0,0.99154,1e-05,0.64248]
[1780082278019,66.17,73250.57,0.0,0.99146,1e-05,0.64713]
[1780082279025,66.17,73247.47,0.0,0.99143,1e-05,0.6497]
[1780082283105,66.17,73236.78,0.0,0.99129,1e-05,0.65863]
[1780082284105,66.17,73236.76,0.0,0.99129,1e-05,0.65864]
[1780082288134,66.17,73231.87,0.0,0.99123,1e-05,0.66276]
[1780082290543,66.17,73240.1,0.0,0.99133,1e-05,0.65584]
[1780082293171,66.17,73246.82,0.0,0.99142,1e-05,0.65024]
[1780082294177,66.17,73260.99,0.0,0.99159,1e-05,0.63856]
[1780082295185,66.17,73265.08,0.0,0.99165,1e-05,0.63522]
[1780082296192,66.17,73264.92,0.0,0.99164,1e-05,0.63535]
[1780082300613,66.17,73265.17,0.0,0.99165,1e-05,0.63514]
[1780082306260,66.17,73257.71,0.0,0.99155,1e-05,0.64125]
[1780082308277,66.17,73255.48,0.0,0.99153,1e-05,0.64308]
[1780082310683,66.17,73267.46,0.0,0.99167,1e-05,0.63328]
[1780082311295,66.17,73267.46,0.0,0.99171,1e-05,0.63051]
[1780082316329,66.17,73267.95,0.0,0.99172,1e-05,0.63011]
[1780082318345,66.17,73258.17,0.0,0.9916,1e-05,0.63808]
[1780082320754,66.17,73243.72,0.0,0.99141,1e-05,0.64999]
[1780082322377,66.17,73223.29,0.0,0.99115,1e-05,0.66715]
[1780082323382,66.17,73220.05,0.0,0.99111,1e-05,0.66991]
[1780082327427,66.17,73204.94,0.0,0.99091,1e-05,0.68289]
[1780082328434,66.17,73198.54,0.0,0.99083,1e-05,0.68845]
[1780082329441,66.17,73186.21,0.0,0.99066,1e-05,0.69926]
[1780082330472,66.17,73182.21,0.0,0.9906,1e-05,0.7028]
[1780082334477,66.17,73181.22,0.0,0.99059,1e-05,0.70368]
[1780082337499,66.17,73174.55,0.0,0.9905,1e-05,0.70962]
[1780082340541,66.17,73166.41,0.0,0.99039,1e-05,0.71693]
[1780082342546,66.17,73157.71,0.0,0.99026,1e-05,0.7248]
[1780082344559,66.17,73148.62,0.0,0.99013,1e-05,0.73311]
[1780082345571,66.17,73142.54,0.0,0.99005,1e-05,0.73871]
[1780082347580,66.17,73141.5,0.0,0.99003,1e-05,0.73967]
[1780082352615,66.17,73163.68,0.0,0.99035,1e-05,0.71939]
[1780082353621,66.17,73159.67,0.0,0.99029,1e-05,0.72302]
[1780082358665,66.17,73158.79,0.0,0.99028,1e-05,0.72382]
[1780082360675,66.17,73152.21,0.0,0.99019,1e-05,0.72982]
[1780082362687,66.17,73159.58,0.0,0.99029,1e-05,0.7231]
[1780082363691,66.17,73172.16,0.0,0.99047,1e-05,0.71176]
[1780082364698,66.17,73176.77,0.0,0.99053,1e-05,0.70764]
[1780082366713,66.17,73184.95,0.0,0.99064,1e-05,0.70038]
[1780082367721,66.17,73186.88,0.0,0.99067,1e-05,0.69867]
[1780082372756,66.17,73182.81,0.0,0.99065,1e-05,0.69929]
[1780082374770,66.17,73177.77,0.0,0.99058,1e-05,0.70376]
[1780082376790,66.17,73168.09,0.0,0.99045,1e-05,0.7124]
[1780082377809,66.17,73164.14,0.0,0.99039,1e-05,0.71595]
[1780082378804,66.17,73173.73,0.0,0.99053,1e-05,0.70735]
[1780082380815,66.17,73181.82,0.0,0.99064,1e-05,0.70017]
[1780082384843,66.17,73188.44,0.0,0.99073,1e-05,0.69433]
[1780082389879,66.17,73188.17,0.0,0.99072,1e-05,0.69457]
[1780082393905,66.17,73194.64,0.0,0.99081,1e-05,0.68891]
[1780082398940,66.17,73198.68,0.0,0.99087,1e-05,0.68539]
[1780082401330,66.17,73213.68,0.0,0.99106,1e-05,0.67246]
[1780082401968,66.17,73213.75,0.0,0.99107,1e-05,0.6724]
[1780082407011,66.17,73217.9,0.0,0.99112,1e-05,0.66886]
[1780082412042,66.17,73217.39,0.0,0.99111,1e-05,0.66929]
[1780082417077,66.17,73214.3,0.0,0.99107,1e-05,0.67193]
[1780082422112,66.17,73214.35,0.0,0.99107,1e-05,0.67188]
[1780082427146,66.17,73214.53,0.0,0.99108,1e-05,0.67173]
[1780082432182,66.17,73191.31,0.0,0.9908,1e-05,0.68886]
[1780082433189,66.17,73181.22,0.0,0.99067,1e-05,0.69772]
[1780082435202,66.17,73186.98,0.0,0.99075,1e-05,0.69265]
[1780082440238,66.17,73187.3,0.0,0.99075,1e-05,0.69237]
[1780082445272,66.17,73198.77,0.0,0.9909,1e-05,0.68238]
[1780082449300,66.17,73193.69,0.0,0.99084,1e-05,0.68679]
[1780082454337,66.17,73196.08,0.0,0.99087,1e-05,0.68471]
[1780082458366,66.17,73187.75,0.0,0.99076,1e-05,0.69198]
[1780082463403,66.17,73181.21,0.0,0.99067,1e-05,0.69773]
[1780082468435,66.17,73178.5,0.0,0.99063,1e-05,0.70012]
[1780082473472,66.17,73182.77,0.0,0.99069,1e-05,0.69635]
[1780082478508,66.17,73185.32,0.0,0.99072,1e-05,0.69411]
[1780082480891,66.17,73189.35,0.0,0.99078,1e-05,0.69058]
[1780082483546,66.17,73194.06,0.0,0.99084,1e-05,0.68647]
[1780082487573,66.17,73200.11,0.0,0.99092,1e-05,0.68122]
[1780082490962,66.17,73204.45,0.0,0.99098,1e-05,0.67747]
[1780082496633,66.17,73203.21,0.0,0.991,1e-05,0.67562]
[1780082501669,66.17,73204.45,0.0,0.99102,1e-05,0.67456]
[1780082504689,66.17,73210.02,0.0,0.99109,1e-05,0.66979]
[1780082509725,66.17,73213.25,0.0,0.99113,1e-05,0.66704]
[1780082513752,66.17,73204.74,0.0,0.99102,1e-05,0.67431]
[1780082514760,66.17,73204.48,0.0,0.99102,1e-05,0.67453]
[1780082519793,66.17,73202.87,0.0,0.991,1e-05,0.67592]
[1780082520803,66.17,73208.3,0.0,0.99107,1e-05,0.67126]
[1780082523847,66.17,73197.88,0.0,0.99093,1e-05,0.68022]
[1780082524853,66.17,73186.68,0.0,0.99078,1e-05,0.68996]
[1780082525861,66.17,73187.71,0.0,0.99079,1e-05,0.68906]
[1780082530895,66.17,73194.61,0.0,0.99089,1e-05,0.68305]
[1780082534923,66.17,73195.95,0.0,0.9909,1e-05,0.68189]
[1780082539959,66.17,73195.96,0.0,0.99091,1e-05,0.68188]
[1780082544994,66.17,73197.18,0.0,0.99092,1e-05,0.68082]
[1780082550032,66.17,73197.81,0.0,0.99093,1e-05,0.68028]
[1780082551039,66.17,73194.29,0.0,0.99092,1e-05,0.68039]
[1780082554069,66.17,73199.31,0.0,0.99099,1e-05,0.67606]
[1780082557081,66.17,73209.13,0.0,0.99112,1e-05,0.66765]
[1780082562116,66.17,73209.22,0.0,0.99112,1e-05,0.66758]
[1780082564130,66.17,73214.35,0.0,0.99118,1e-05,0.66322]
[1780082569165,66.17,73215.54,0.0,0.9912,1e-05,0.66221]
[1780082574200,66.17,73216.07,0.0,0.99121,1e-05,0.66177]
[1780082579236,66.17,73209.41,0.0,0.99112,1e-05,0.66742]
[1780082584270,66.17,73210.87,0.0,0.99114,1e-05,0.66617]
[1780082589308,66.17,73211.79,0.0,0.99115,1e-05,0.66539]
[1780082594340,66.17,73213.31,0.0,0.99117,1e-05,0.6641]
[1780082596354,66.17,73219.03,0.0,0.99125,1e-05,0.65927]
[1780082601745,66.17,73220.41,0.0,0.99126,1e-05,0.6581]
[1780082607432,66.17,73228.21,0.0,0.99136,1e-05,0.65157]
[1780082611818,66.17,73210.27,0.0,0.99117,1e-05,0.6638]
[1780082612474,66.17,73210.27,0.0,0.99117,1e-05,0.6638]
[1780082617510,66.17,73211.12,0.0,0.99118,1e-05,0.66308]
[1780082621887,66.17,73216.26,0.0,0.99125,1e-05,0.65873]
[1780082627580,66.17,73218.23,0.0,0.99127,1e-05,0.65707]
[1780082632616,66.17,73219.83,0.0,0.99129,1e-05,0.65573]
[1780082637650,66.17,73220.74,0.0,0.9913,1e-05,0.65497]
[1780082642034,66.17,73215.71,0.0,0.99124,1e-05,0.6592]
[1780082647719,66.17,73212.65,0.0,0.9912,1e-05,0.66178]
[1780082652106,66.17,73217.75,0.0,0.99127,1e-05,0.65748]
[1780082658797,66.17,73218.69,0.0,0.99128,1e-05,0.65669]
[1780082663834,66.17,73221.2,0.0,0.99131,1e-05,0.65458]
[1780082668867,66.17,73223.14,0.0,0.99133,1e-05,0.65296]
[1780082671888,66.17,73233.65,0.0,0.9915,1e-05,0.64139]
[1780082672896,66.17,73236.33,0.0,0.99154,1e-05,0.63918]
[1780082677931,66.17,73237.67,0.0,0.99155,1e-05,0.63808]
[1780082682966,66.17,73239.86,0.0,0.99158,1e-05,0.63629]
[1780082684980,66.17,73228.14,0.0,0.99143,1e-05,0.64595]
[1780082685988,66.17,73224.18,0.0,0.99138,1e-05,0.64924]
[1780082691023,66.17,73224.04,0.0,0.99138,1e-05,0.64936]
[1780082696058,66.17,73220.66,0.0,0.99134,1e-05,0.65218]
[1780082701092,66.17,73223.09,0.0,0.99137,1e-05,0.65015]
[1780082702105,66.17,73225.12,0.0,0.9914,1e-05,0.64846]
[1780082706127,66.17,73230.59,0.0,0.99147,1e-05,0.64392]
[1780082711166,66.17,73235.59,0.0,0.99153,1e-05,0.63979]
[1780082716197,66.17,73239.0,0.0,0.99157,1e-05,0.63699]
[1780082717204,66.17,73245.08,0.0,0.99165,1e-05,0.63202]
[1780082718211,66.17,73255.14,0.0,0.99177,1e-05,0.62387]
[1780082723263,66.17,73251.74,0.0,0.99173,1e-05,0.62661]
[1780082724258,66.17,73245.88,0.0,0.99166,1e-05,0.63137]
[1780082725261,66.17,73244.5,0.0,0.99164,1e-05,0.63249]
[1780082729291,66.17,73240.76,0.0,0.99159,1e-05,0.63555]
[1780082732676,66.17,73235.67,0.0,0.99157,1e-05,0.63691]
[1780082738355,66.17,73237.0,0.0,0.99158,1e-05,0.63582]
[1780082739360,66.17,73243.95,0.0,0.99167,1e-05,0.63015]
[1780082744398,66.17,73246.73,0.0,0.9917,1e-05,0.62789]
[1780082749431,66.17,73245.83,0.0,0.99169,1e-05,0.62862]
[1780082752819,66.17,73236.69,0.0,0.99158,1e-05,0.63608]
[1780082753459,66.17,73236.69,0.0,0.99158,1e-05,0.63608]
[1780082758494,66.17,73235.74,0.0,0.99157,1e-05,0.63686]
[1780082763532,66.17,73239.54,0.0,0.99161,1e-05,0.63375]
[1780082768568,66.17,73240.42,0.0,0.99162,1e-05,0.63303]
[1780082773605,66.17,73245.07,0.0,0.99168,1e-05,0.62924]
[1780082778642,66.17,73239.69,0.0,0.99162,1e-05,0.63362]
[1780082783678,66.17,73240.05,0.0,0.99162,1e-05,0.63333]
[1780082788712,66.17,73240.48,0.0,0.99163,1e-05,0.63298]
[1780082793747,66.17,73241.14,0.0,0.99167,1e-05,0.62965]
[1780082798781,66.17,73242.73,0.0,0.99169,1e-05,0.62836]
[1780082803178,66.17,73236.88,0.0,0.99162,1e-05,0.63312]
[1780082808858,66.17,73237.05,0.0,0.99162,1e-05,0.63298]
[1780082815905,66.17,73236.63,0.0,0.99161,1e-05,0.63332]
[1780082820945,66.17,73237.89,0.0,0.99163,1e-05,0.6323]
[1780082823318,66.17,73232.55,0.0,0.99156,1e-05,0.63667]
[1780082825975,66.17,73233.16,0.0,0.99157,1e-05,0.63616]
[1780082832021,66.17,73232.0,0.0,0.99156,1e-05,0.63712]
[1780082837055,66.17,73233.93,0.0,0.99158,1e-05,0.63553]
[1780082842091,66.17,73237.23,0.0,0.99162,1e-05,0.63283]
[1780082846119,66.17,73246.84,0.0,0.99174,1e-05,0.62503]
[1780082848134,66.17,73244.7,0.0,0.99171,1e-05,0.62676]
[1780082851155,66.17,73242.67,0.0,0.99172,1e-05,0.62562]
[1780082856191,66.17,73242.38,0.0,0.99172,1e-05,0.62586]
[1780082861228,66.17,73242.7,0.0,0.99172,1e-05,0.6256]
[1780082866260,66.17,73242.87,0.0,0.99173,1e-05,0.62546]
[1780082871295,66.17,73241.3,0.0,0.99171,1e-05,0.62673]
[1780082876331,66.17,73241.49,0.0,0.99171,1e-05,0.62658]
[1780082881366,66.17,73242.43,0.0,0.99172,1e-05,0.62582]
[1780082886400,66.17,73244.14,0.0,0.99174,1e-05,0.62443]
[1780082891436,66.17,73243.71,0.0,0.99174,1e-05,0.62478]
[1780082896470,66.17,73246.25,0.0,0.99177,1e-05,0.62273]
[1780082901506,66.17,73243.33,0.0,0.99173,1e-05,0.62509]
[1780082903899,66.17,73232.03,0.0,0.99159,1e-05,0.63428]
[1780082909573,66.17,73234.76,0.0,0.99163,1e-05,0.63205]
[1780082914604,66.17,73235.32,0.0,0.99167,1e-05,0.6288]
[1780082919635,66.17,73234.51,0.0,0.99166,1e-05,0.62946]
[1780082924670,66.17,73234.06,0.0,0.99165,1e-05,0.62982]
[1780082931719,66.17,73232.99,0.0,0.99164,1e-05,0.6307]
[1780082936753,66.17,73231.3,0.0,0.99162,1e-05,0.63207]
[1780082941791,66.17,73233.48,0.0,0.99165,1e-05,0.6303]
[1780082949847,66.17,73232.64,0.0,0.99164,1e-05,0.63098]
[1780082954881,66.17,73236.09,0.0,0.99168,1e-05,0.62817]
[1780082959916,66.17,73237.14,0.0,0.99169,1e-05,0.62732]
[1780082964957,66.17,73238.11,0.0,0.9917,1e-05,0.62653]
[1780082970994,66.17,73238.84,0.0,0.99171,1e-05,0.62594]
[1780082974395,66.17,73205.06,0.0,0.99132,1e-05,0.65094]
[1780082975031,66.17,73205.06,0.0,0.99132,1e-05,0.65094]
[1780082976029,66.17,73204.85,0.0,0.99132,1e-05,0.65112]
[1780082981064,66.17,73209.07,0.0,0.99137,1e-05,0.64759]
[1780082984465,66.17,73215.27,0.0,0.99145,1e-05,0.64244]
[1780082990129,66.17,73216.36,0.0,0.99147,1e-05,0.64154]
[1780082995163,66.17,73221.3,0.0,0.99153,1e-05,0.63746]
[1780082996169,66.17,73229.86,0.0,0.99164,1e-05,0.63045]
[1780082997177,66.17,73233.25,0.0,0.99168,1e-05,0.62769]
[1780082999190,66.17,73237.03,0.0,0.99173,1e-05,0.62462]
[1780083001206,66.17,73242.15,0.0,0.99179,1e-05,0.62049]
[1780083004227,66.17,73246.68,0.0,0.99184,1e-05,0.61685]
[1780083006238,66.17,73251.21,0.0,0.9919,1e-05,0.61324]
[1780083011276,66.17,73251.6,0.0,0.9919,1e-05,0.61293]
[1780083016309,66.17,73250.72,0.0,0.99189,1e-05,0.61363]
[1780083021344,66.17,73250.34,0.0,0.99189,1e-05,0.61393]
[1780083026379,66.17,73252.46,0.0,0.99191,1e-05,0.61224]
[1780083031414,66.17,73252.7,0.0,0.99195,1e-05,0.60931]
[1780083037456,66.17,73252.49,0.0,0.99195,1e-05,0.60948]
[1780083042492,66.17,73253.64,0.0,0.99196,1e-05,0.60856]
[1780083047527,66.17,73252.37,0.0,0.99195,1e-05,0.60957]
[1780083052562,66.17,73252.82,0.0,0.99195,1e-05,0.60921]
[1780083057597,66.17,73253.13,0.0,0.99196,1e-05,0.60897]
[1780083062662,66.17,73264.77,0.0,0.9921,1e-05,0.5998]
[1780083063653,66.17,73278.99,0.0,0.99226,1e-05,0.58875]
[1780083065029,66.17,73285.78,0.0,0.99234,1e-05,0.58354]
[1780083066678,66.17,73295.12,0.0,0.99245,1e-05,0.57643]
[1780083069693,66.17,73302.61,0.0,0.99253,1e-05,0.57078]
[1780083071706,66.17,73309.09,0.0,0.99261,1e-05,0.56594]
[1780083073721,66.17,73314.83,0.0,0.99267,1e-05,0.56167]
[1780083075107,66.17,73333.51,0.0,0.99287,1e-05,0.54797]
[1780083076769,66.17,73340.02,0.0,0.99294,1e-05,0.54327]
[1780083080778,66.17,73346.79,0.0,0.99302,1e-05,0.53841]
[1780083085823,66.17,73343.24,0.0,0.99298,1e-05,0.54095]
[1780083088840,66.17,73336.14,0.0,0.9929,1e-05,0.54607]
[1780083091862,66.17,73332.24,0.0,0.99289,1e-05,0.54635]
[1780083092870,66.17,73323.76,0.0,0.9928,1e-05,0.55252]
[1780083097909,66.17,73322.36,0.0,0.99279,1e-05,0.55355]
[1780083100927,66.17,73330.83,0.0,0.99288,1e-05,0.54738]
[1780083105960,66.17,73329.21,0.0,0.99286,1e-05,0.54855]
[1780083106966,66.17,73334.66,0.0,0.99292,1e-05,0.5446]
[1780083108980,66.17,73344.91,0.0,0.99303,1e-05,0.53724]
[1780083114015,66.17,73349.65,0.0,0.99308,1e-05,0.53387]
[1780083119052,66.17,73349.3,0.0,0.99307,1e-05,0.53411]
[1780083122071,66.17,73338.42,0.0,0.99296,1e-05,0.54189]
[1780083127109,66.17,73338.62,0.0,0.99296,1e-05,0.54175]
[1780083132149,66.17,73342.02,0.0,0.993,1e-05,0.53931]
[1780083137185,66.17,73342.61,0.0,0.993,1e-05,0.53889]
[1780083142219,66.17,73347.65,0.0,0.99306,1e-05,0.53529]
[1780083144233,66.17,73342.43,0.0,0.993,1e-05,0.53901]
[1780083149268,66.17,73343.79,0.0,0.99302,1e-05,0.53804]
[1780083152294,66.17,73354.33,0.0,0.99316,1e-05,0.52807]
[1780083153298,66.17,73356.99,0.0,0.99319,1e-05,0.5262]
[1780083155676,66.17,73356.91,0.0,0.99319,1e-05,0.52625]
[1780083161356,66.17,73360.56,0.0,0.99322,1e-05,0.52369]
[1780083165746,66.17,73369.91,0.0,0.99332,1e-05,0.51719]
[1780083167393,66.17,73373.26,0.0,0.99335,1e-05,0.51488]
[1780083172428,66.17,73373.34,0.0,0.99335,1e-05,0.51482]
[1780083177465,66.17,73375.37,0.0,0.99338,1e-05,0.51342]
[1780083181500,66.17,73383.48,0.0,0.99346,1e-05,0.50787]
[1780083182517,66.17,73389.93,0.0,0.99352,1e-05,0.50349]
[1780083183519,66.17,73392.25,0.0,0.99354,1e-05,0.50192]
[1780083184526,66.17,73400.88,0.0,0.99363,1e-05,0.49613]
[1780083185542,66.17,73405.56,0.0,0.99368,1e-05,0.49301]
[1780083187557,66.17,73413.02,0.0,0.99375,1e-05,0.48807]
[1780083189563,66.17,73415.99,0.0,0.99378,1e-05,0.48612]
[1780083194598,66.17,73424.76,0.0,0.99386,1e-05,0.48039]
[1780083195606,66.17,73430.83,0.0,0.99392,1e-05,0.47646]
[1780083196613,66.17,73431.3,0.0,0.99392,1e-05,0.47615]
[1780083200653,66.17,73437.58,0.0,0.99398,1e-05,0.47212]
[1780083201661,66.17,73446.9,0.0,0.99407,1e-05,0.46618]
[1780083202665,66.17,73450.46,0.0,0.9941,1e-05,0.46392]
[1780083206692,66.17,73445.35,0.0,0.99405,1e-05,0.46716]
[1780083210720,66.17,73451.07,0.0,0.9941,1e-05,0.46354]
[1780083213742,66.17,73460.42,0.0,0.99422,1e-05,0.45544]
[1780083214748,66.17,73462.47,0.0,0.99424,1e-05,0.45417]
[1780083219785,66.17,73462.29,0.0,0.99423,1e-05,0.45428]
[1780083224820,66.17,73457.12,0.0,0.99419,1e-05,0.45749]
[1780083225826,66.17,73458.27,0.0,0.9942,1e-05,0.45678]
[1780083229859,66.17,73446.49,0.0,0.99409,1e-05,0.46417]
[1780083230868,66.17,73442.13,0.0,0.99405,1e-05,0.46693]
[1780083236249,66.17,73439.72,0.0,0.99403,1e-05,0.46846]
[1780083241944,66.17,73443.48,0.0,0.99406,1e-05,0.46608]
[1780083243958,66.17,73450.95,0.0,0.99413,1e-05,0.46136]
[1780083248992,66.17,73453.09,0.0,0.99415,1e-05,0.46002]
[1780083250000,66.17,73446.74,0.0,0.99409,1e-05,0.46401]
[1780083256390,66.17,73443.81,0.0,0.99407,1e-05,0.46587]
[1780083262091,66.17,73452.39,0.0,0.99414,1e-05,0.46045]
[1780083264103,66.17,73465.31,0.0,0.99426,1e-05,0.45241]
[1780083269138,66.17,73467.55,0.0,0.99428,1e-05,0.45102]
[1780083272159,66.17,73462.05,0.0,0.99426,1e-05,0.4522]
[1780083273166,66.17,73456.54,0.0,0.99421,1e-05,0.45562]
[1780083278204,66.17,73457.32,0.0,0.99422,1e-05,0.45513]
[1780083283238,66.17,73456.32,0.0,0.99421,1e-05,0.45576]
[1780083286607,66.17,73446.59,0.0,0.99412,1e-05,0.46185]
[1780083287268,66.17,73446.59,0.0,0.99412,1e-05,0.46185]
[1780083292301,66.17,73450.7,0.0,0.99416,1e-05,0.45927]
[1780083294315,66.17,73461.1,0.0,0.99425,1e-05,0.45279]
[1780083299351,66.17,73463.48,0.0,0.99427,1e-05,0.45132]
[1780083302432,66.17,73470.87,0.0,0.99434,1e-05,0.44677]
[1780083303390,66.17,73494.52,0.0,0.99454,1e-05,0.4325]
[1780083305407,66.17,73489.23,0.0,0.9945,1e-05,0.43566]
[1780083306747,66.17,73495.94,0.0,0.99455,1e-05,0.43165]
[1780083308425,66.17,73499.34,0.0,0.99458,1e-05,0.42963]
[1780083311444,66.17,73509.95,0.0,0.99467,1e-05,0.42339]
[1780083312470,66.17,73509.12,0.0,0.99467,1e-05,0.42388]
[1780083315478,66.17,73515.23,0.0,0.99472,1e-05,0.42032]
[1780083319507,66.17,73520.74,0.0,0.99476,1e-05,0.41712]
[1780083324541,66.17,73518.81,0.0,0.99475,1e-05,0.41824]
[1780083329577,66.17,73520.11,0.0,0.99476,1e-05,0.41749]
[1780083334612,66.17,73524.09,0.0,0.99482,1e-05,0.41311]
[1780083336961,66.17,73535.3,0.0,0.99491,1e-05,0.40673]
[1780083338640,66.17,73537.33,0.0,0.99492,1e-05,0.40558]
[1780083341667,66.17,73530.96,0.0,0.99487,1e-05,0.40919]
[1780083343681,66.17,73525.38,0.0,0.99483,1e-05,0.41237]
[1780083348727,66.17,73515.97,0.0,0.99475,1e-05,0.41778]
[1780083349731,66.17,73509.45,0.0,0.99469,1e-05,0.42157]
[1780083350738,66.17,73506.56,0.0,0.99467,1e-05,0.42325]
[1780083355774,66.17,73506.67,0.0,0.99467,1e-05,0.42319]
[1780083356780,66.17,73501.0,0.0,0.99462,1e-05,0.42652]
[1780083357788,66.17,73498.46,0.0,0.9946,1e-05,0.42801]
[1780083360810,66.17,73505.8,0.0,0.99466,1e-05,0.4237]
[1780083361818,66.17,73506.32,0.0,0.99467,1e-05,0.4234]
[1780083363833,66.17,73516.95,0.0,0.99476,1e-05,0.41722]
[1780083364839,66.17,73519.15,0.0,0.99478,1e-05,0.41595]
[1780083367860,66.17,73524.63,0.0,0.99482,1e-05,0.4128]
[1780083368866,66.17,73533.32,0.0,0.99489,1e-05,0.40785]
[1780083369882,66.17,73535.18,0.0,0.99491,1e-05,0.4068]
[1780083370883,66.17,73529.2,0.0,0.99486,1e-05,0.41019]
[1780083371893,66.17,73523.74,0.0,0.99481,1e-05,0.41331]
[1780083372904,66.17,73520.69,0.0,0.99479,1e-05,0.41506]
[1780083374913,66.17,73511.98,0.0,0.99472,1e-05,0.42009]
[1780083375920,66.17,73514.21,0.0,0.99473,1e-05,0.4188]
[1780083377934,66.17,73508.41,0.0,0.99469,1e-05,0.42217]
[1780083382969,66.17,73509.44,0.0,0.99469,1e-05,0.42157]
[1780083388010,66.17,73512.13,0.0,0.99472,1e-05,0.42001]
[1780083391025,66.17,73518.24,0.0,0.99479,1e-05,0.41438]
[1780083392033,66.17,73521.53,0.0,0.99482,1e-05,0.41249]
[1780083394048,66.17,73531.04,0.0,0.9949,1e-05,0.40708]
[1780083395057,66.17,73534.62,0.0,0.99493,1e-05,0.40505]
[1780083397072,66.17,73536.89,0.0,0.99494,1e-05,0.40378]
[1780083402104,66.17,73533.46,0.0,0.99492,1e-05,0.40571]
[1780083405128,66.17,73528.21,0.0,0.99487,1e-05,0.40868]
[1780083410163,66.17,73522.65,0.0,0.99483,1e-05,0.41185]
[1780083413184,66.17,73528.55,0.0,0.99488,1e-05,0.40849]
[1780083417535,66.17,73534.6,0.0,0.99493,1e-05,0.40506]
[1780083423257,66.17,73538.12,0.0,0.99495,1e-05,0.40309]
[1780083427605,66.17,73532.75,0.0,0.99491,1e-05,0.40611]
[1780083428289,66.17,73532.75,0.0,0.99491,1e-05,0.40611]
[1780083429297,66.17,73526.52,0.0,0.99486,1e-05,0.40964]
[1780083434439,66.17,73521.13,0.0,0.99482,1e-05,0.41272]
[1780083435358,66.17,73530.73,0.0,0.99489,1e-05,0.40725]
[1780083440388,66.17,73530.12,0.0,0.99489,1e-05,0.4076]
[1780083445423,66.17,73526.99,0.0,0.99486,1e-05,0.40937]
[1780083450459,66.17,73532.75,0.0,0.99491,1e-05,0.40611]
[1780083451464,66.17,73542.3,0.0,0.99501,1e-05,0.39871]
[1780083453478,66.17,73550.63,0.0,0.99508,1e-05,0.39409]
[1780083454486,66.17,73560.82,0.0,0.99516,1e-05,0.38852]
[1780083459523,66.17,73562.31,0.0,0.99517,1e-05,0.38771]
[1780083464560,66.17,73567.13,0.0,0.9952,1e-05,0.38509]
[1780083469594,66.17,73571.15,0.0,0.99523,1e-05,0.38293]
[1780083474629,66.17,73576.73,0.0,0.99528,1e-05,0.37994]
[1780083476643,66.17,73581.92,0.0,0.99532,1e-05,0.37718]
[1780083481907,66.17,73579.05,0.0,0.99529,1e-05,0.3787]
[1780083483765,66.17,73591.0,0.0,0.99538,1e-05,0.37239]
[1780083484771,66.17,73592.05,0.0,0.99539,1e-05,0.37183]
[1780083488090,66.17,73601.54,0.0,0.99546,1e-05,0.36689]
[1780083489805,66.17,73606.13,0.0,0.99549,1e-05,0.36452]
[1780083494840,66.17,73606.36,0.0,0.99549,1e-05,0.3644]
[1780083496856,66.17,73600.68,0.0,0.99545,1e-05,0.36734]
[1780083501893,66.17,73600.26,0.0,0.99545,1e-05,0.36755]
[1780083506926,66.17,73600.22,0.0,0.99545,1e-05,0.36757]
[1780083509947,66.17,73605.38,0.0,0.99549,1e-05,0.3649]
[1780083514982,66.17,73603.53,0.0,0.9955,1e-05,0.36395]
[1780083515995,66.17,73609.12,0.0,0.99554,1e-05,0.36108]
[1780083516997,66.17,73614.58,0.0,0.99558,1e-05,0.3583]
[1780083522053,66.17,73615.68,0.0,0.99558,1e-05,0.35774]
[1780083525075,66.17,73603.89,0.0,0.9955,1e-05,0.36377]
[1780083526081,66.17,73610.27,0.0,0.99555,1e-05,0.3605]
[1780083527090,66.17,73616.19,0.0,0.99559,1e-05,0.35748]
[1780083528095,66.17,73616.87,0.0,0.99559,1e-05,0.35714]
[1780083533130,66.17,73616.6,0.0,0.99559,1e-05,0.35728]
[1780083538165,66.17,73617.12,0.0,0.99559,1e-05,0.35701]
[1780083543200,66.17,73614.44,0.0,0.99558,1e-05,0.35837]
[1780083545221,66.17,73602.11,0.0,0.99549,1e-05,0.36468]
[1780083546221,66.17,73596.38,0.0,0.99545,1e-05,0.36765]
[1780083547230,66.17,73594.08,0.0,0.99543,1e-05,0.36885]
[1780083552264,66.17,73594.49,0.0,0.99543,1e-05,0.36863]
[1780083557298,66.17,73591.94,0.0,0.99541,1e-05,0.36996]
[1780083562333,66.17,73593.61,0.0,0.99543,1e-05,0.36909]
[1780083567369,66.17,73598.13,0.0,0.99546,1e-05,0.36674]
[1780083572405,66.17,73603.29,0.0,0.99552,1e-05,0.36217]
[1780083573409,66.17,73609.22,0.0,0.99556,1e-05,0.35914]
[1780083574417,66.17,73607.53,0.0,0.99555,1e-05,0.36]
[1780083579452,66.17,73609.11,0.0,0.99556,1e-05,0.3592]
[1780083584488,66.17,73609.21,0.0,0.99556,1e-05,0.35915]
[1780083588819,66.17,73594.92,0.0,0.99546,1e-05,0.36649]
[1780083590529,66.17,73594.14,0.0,0.99545,1e-05,0.36689]
[1780083595564,66.17,73595.02,0.0,0.99546,1e-05,0.36644]
[1780083600600,66.17,73596.33,0.0,0.99547,1e-05,0.36576]
[1780083605642,66.17,73613.88,0.0,0.99559,1e-05,0.35678]
[1780083606650,66.17,73618.37,0.0,0.99563,1e-05,0.35451]
[1780083608964,66.17,73623.02,0.0,0.99566,1e-05,0.35217]
[1780083614706,66.17,73623.96,0.0,0.99566,1e-05,0.3517]
[1780083619744,66.17,73624.43,0.0,0.99567,1e-05,0.35147]
[1780083622764,66.17,73619.32,0.0,0.99563,1e-05,0.35403]
[1780083627798,66.17,73614.39,0.0,0.9956,1e-05,0.35652]
[1780083631827,66.17,73606.11,0.0,0.99556,1e-05,0.35884]
[1780083632838,66.17,73605.1,0.0,0.99555,1e-05,0.35935]
[1780083637869,66.17,73605.3,0.0,0.99556,1e-05,0.35925]
[1780083639181,66.17,73616.02,0.0,0.99563,1e-05,0.35382]
[1780083640890,66.17,73621.58,0.0,0.99567,1e-05,0.35103]
[1780083645926,66.17,73624.36,0.0,0.99569,1e-05,0.34965]
[1780083650961,66.17,73621.33,0.0,0.99567,1e-05,0.35116]
[1780083655996,66.17,73619.44,0.0,0.99566,1e-05,0.3521]
[1780083661038,66.17,73624.35,0.0,0.99569,1e-05,0.34965]
[1780083666083,66.17,73625.52,0.0,0.9957,1e-05,0.34907]
[1780083671113,66.17,73626.89,0.0,0.99571,1e-05,0.34839]
[1780083676146,66.17,73624.28,0.0,0.99569,1e-05,0.34969]
[1780083681188,66.17,73623.69,0.0,0.99569,1e-05,0.34998]
[1780083686219,66.17,73618.35,0.0,0.99565,1e-05,0.35265]
[1780083691255,66.17,73610.56,0.0,0.99562,1e-05,0.3547]
[1780083693275,66.17,73607.2,0.0,0.99559,1e-05,0.3564]
[1780083696291,66.17,73612.73,0.0,0.99563,1e-05,0.35361]
[1780083700319,66.17,73606.38,0.0,0.99559,1e-05,0.35681]
[1780083704346,66.17,73603.04,0.0,0.99556,1e-05,0.35851]
[1780083705353,66.17,73596.25,0.0,0.99551,1e-05,0.36198]
[1780083706359,66.17,73594.97,0.0,0.9955,1e-05,0.36264]
[1780083711396,66.17,73596.06,0.0,0.99551,1e-05,0.36208]
[1780083716430,66.17,73591.41,0.0,0.99548,1e-05,0.36447]
[1780083721465,66.17,73593.27,0.0,0.99549,1e-05,0.36351]
[1780083726500,66.17,73584.66,0.0,0.99543,1e-05,0.36797]
[1780083727508,66.17,73577.94,0.0,0.99538,1e-05,0.37149]
[1780083728515,66.17,73587.36,0.0,0.99545,1e-05,0.36657]
[1780083729825,66.17,73592.17,0.0,0.99548,1e-05,0.36408]
[1780083732542,66.17,73594.68,0.0,0.9955,1e-05,0.36279]
[1780083737578,66.17,73591.87,0.0,0.99548,1e-05,0.36424]
[1780083742612,66.17,73595.81,0.0,0.99551,1e-05,0.36221]
[1780083744626,66.17,73599.92,0.0,0.99554,1e-05,0.3601]
[1780083749965,66.17,73601.4,0.0,0.99555,1e-05,0.35935]
[1780083755703,66.17,73599.98,0.0,0.99556,1e-05,0.35818]
[1780083760739,66.17,73601.16,0.0,0.99557,1e-05,0.35758]
[1780083766787,66.17,73601.54,0.0,0.99557,1e-05,0.35738]
[1780083771817,66.17,73597.2,0.0,0.99554,1e-05,0.35959]
[1780083774836,66.17,73589.95,0.0,0.99549,1e-05,0.36331]
[1780083780175,66.17,73587.49,0.0,0.99547,1e-05,0.36458]
[1780083785917,66.17,73588.66,0.0,0.99548,1e-05,0.36398]
[1780083790951,66.17,73591.41,0.0,0.9955,1e-05,0.36256]
[1780083799007,66.17,73586.91,0.0,0.99547,1e-05,0.36488]
[1780083804044,66.17,73579.78,0.0,0.99542,1e-05,0.36859]
[1780083805054,66.17,73574.77,0.0,0.99538,1e-05,0.37121]
[1780083806061,66.17,73572.57,0.0,0.99536,1e-05,0.37237]
[1780083811092,66.17,73570.35,0.0,0.99537,1e-05,0.37159]
[1780083817135,66.17,73575.11,0.0,0.99541,1e-05,0.36909]
[1780083822170,66.17,73575.7,0.0,0.99541,1e-05,0.36879]
[1780083827206,66.17,73575.01,0.0,0.99541,1e-05,0.36915]
[1780083829220,66.17,73569.96,0.0,0.99537,1e-05,0.37179]
[1780083833247,66.17,73576.59,0.0,0.99542,1e-05,0.36832]
[1780083838282,66.17,73578.0,0.0,0.99543,1e-05,0.36759]
[1780083843318,66.17,73577.0,0.0,0.99542,1e-05,0.36811]
[1780083848353,66.17,73575.43,0.0,0.99541,1e-05,0.36893]
[1780083853393,66.17,73575.67,0.0,0.99541,1e-05,0.3688]
[1780083855425,66.17,73570.05,0.0,0.99537,1e-05,0.37175]
[1780083856425,66.17,73564.76,0.0,0.99533,1e-05,0.37454]
[1780083857440,66.17,73558.46,0.0,0.99528,1e-05,0.37789]
[1780083858438,66.17,73553.31,0.0,0.99524,1e-05,0.38064]
[1780083861460,66.17,73558.99,0.0,0.99529,1e-05,0.3776]
[1780083863474,66.17,73562.88,0.0,0.99532,1e-05,0.37553]
[1780083868508,66.17,73563.14,0.0,0.99532,1e-05,0.3754]
[1780083873547,66.17,73567.7,0.0,0.99538,1e-05,0.37104]
[1780083878579,66.17,73568.33,0.0,0.99538,1e-05,0.37071]
[1780083883617,66.17,73572.3,0.0,0.99541,1e-05,0.36863]
[1780083885627,66.17,73581.51,0.0,0.99548,1e-05,0.36384]
[1780083887649,66.17,73585.7,0.0,0.99551,1e-05,0.36168]
[1780083892680,66.17,73587.26,0.0,0.99552,1e-05,0.36088]
[1780083897720,66.17,73586.1,0.0,0.99551,1e-05,0.36148]
[1780083902752,66.17,73589.68,0.0,0.99554,1e-05,0.35964]
[1780083907787,66.17,73589.24,0.0,0.99553,1e-05,0.35987]
[1780083908794,66.17,73583.72,0.0,0.99549,1e-05,0.3627]
[1780083909801,66.17,73583.18,0.0,0.99549,1e-05,0.36298]
[1780083914836,66.17,73582.87,0.0,0.99549,1e-05,0.36314]
[1780083918865,66.17,73591.08,0.0,0.99555,1e-05,0.35892]
[1780083919870,66.17,73596.37,0.0,0.99558,1e-05,0.35623]
[1780083921207,66.17,73597.97,0.0,0.9956,1e-05,0.35542]
[1780083926920,66.17,73597.01,0.0,0.99559,1e-05,0.35591]
[1780083931956,66.17,73599.06,0.0,0.99563,1e-05,0.35299]
[1780083936992,66.17,73597.87,0.0,0.99562,1e-05,0.35359]
[1780083942031,66.17,73600.22,0.0,0.99563,1e-05,0.35241]
[1780083947065,66.17,73601.64,0.0,0.99564,1e-05,0.35169]
[1780083949079,66.17,73606.91,0.0,0.99568,1e-05,0.34905]
[1780083954114,66.17,73607.85,0.0,0.99569,1e-05,0.34859]
[1780083957136,66.17,73613.64,0.0,0.99573,1e-05,0.34571]
[1780083961488,66.17,73605.26,0.0,0.99567,1e-05,0.34988]
[1780083962172,66.17,73605.26,0.0,0.99567,1e-05,0.34988]
[1780083963186,66.17,73597.79,0.0,0.99562,1e-05,0.35363]
[1780083968216,66.17,73594.95,0.0,0.9956,1e-05,0.35507]
[1780083973250,66.17,73595.63,0.0,0.9956,1e-05,0.35472]
[1780083978290,66.17,73595.21,0.0,0.9956,1e-05,0.35493]
[1780083979294,66.17,73590.08,0.0,0.99556,1e-05,0.35754]
[1780083980304,66.17,73584.4,0.0,0.99552,1e-05,0.36044]
[1780083981629,66.17,73578.4,0.0,0.99548,1e-05,0.36353]
[1780083987351,66.17,73574.86,0.0,0.99545,1e-05,0.36536]
[1780083989362,66.17,73568.89,0.0,0.99541,1e-05,0.36847]
[1780083994399,66.17,73566.96,0.0,0.99542,1e-05,0.36754]
[1780083999435,66.17,73567.88,0.0,0.99542,1e-05,0.36706]
[1780084004470,66.17,73565.79,0.0,0.99541,1e-05,0.36815]
[1780084007490,66.17,73558.92,0.0,0.99536,1e-05,0.37176]
[1780084012527,66.17,73554.93,0.0,0.99533,1e-05,0.37386]
[1780084017560,66.17,73561.55,0.0,0.99538,1e-05,0.37037]
[1780084022597,66.17,73561.77,0.0,0.99538,1e-05,0.37026]
[1780084027632,66.17,73561.76,0.0,0.99538,1e-05,0.37026]
[1780084032666,66.17,73563.03,0.0,0.99539,1e-05,0.3696]
[1780084037701,66.17,73563.92,0.0,0.9954,1e-05,0.36913]
[1780084042736,66.17,73563.83,0.0,0.99539,1e-05,0.36918]
[1780084047772,66.17,73564.4,0.0,0.9954,1e-05,0.36888]
[1780084051800,66.17,73572.52,0.0,0.99548,1e-05,0.36273]
[1780084052807,66.17,73576.23,0.0,0.99551,1e-05,0.36081]
[1780084054822,66.17,73580.78,0.0,0.99554,1e-05,0.35848]
[1780084056834,66.17,73587.98,0.0,0.99559,1e-05,0.35482]
[1780084062246,66.17,73575.53,0.0,0.9955,1e-05,0.36117]
[1780084066906,66.17,73568.34,0.0,0.99545,1e-05,0.36489]
[1780084067912,66.17,73564.48,0.0,0.99542,1e-05,0.3669]
[1780084070933,66.17,73561.44,0.0,0.9954,1e-05,0.36849]
[1780084073955,66.17,73556.41,0.0,0.99536,1e-05,0.37113]
[1780084078992,66.17,73554.67,0.0,0.99535,1e-05,0.37204]
[1780084084025,66.17,73549.43,0.0,0.99531,1e-05,0.37482]
[1780084089061,66.17,73550.88,0.0,0.99532,1e-05,0.37405]
[1780084092458,66.17,73531.72,0.0,0.99518,1e-05,0.38432]
[1780084094097,66.17,73539.79,0.0,0.99524,1e-05,0.37997]
[1780084095103,66.17,73547.42,0.0,0.9953,1e-05,0.37588]
[1780084096110,66.17,73547.95,0.0,0.9953,1e-05,0.3756]
[1780084098127,66.17,73554.06,0.0,0.99535,1e-05,0.37236]
[1780084099132,66.17,73553.23,0.0,0.99534,1e-05,0.3728]
[1780084104166,66.17,73550.23,0.0,0.99532,1e-05,0.37439]
[1780084109204,66.17,73544.61,0.0,0.99527,1e-05,0.37738]
[1780084114236,66.17,73550.78,0.0,0.99534,1e-05,0.37214]
[1780084119272,66.17,73550.76,0.0,0.99534,1e-05,0.37215]
[1780084126321,66.17,73551.19,0.0,0.99535,1e-05,0.37192]
[1780084131356,66.17,73551.57,0.0,0.99535,1e-05,0.37172]
[1780084136394,66.17,73550.96,0.0,0.99535,1e-05,0.37204]
[1780084141429,66.17,73551.9,0.0,0.99535,1e-05,0.37155]
[1780084142817,66.17,73559.31,0.0,0.99541,1e-05,0.36766]
[1780084148475,66.17,73558.61,0.0,0.9954,1e-05,0.36802]
[1780084153511,66.17,73558.17,0.0,0.9954,1e-05,0.36825]
[1780084158548,66.17,73551.74,0.0,0.99535,1e-05,0.37163]
[1780084163581,66.17,73552.0,0.0,0.99535,1e-05,0.37149]
[1780084168616,66.17,73554.86,0.0,0.99538,1e-05,0.36999]
[1780084173651,66.17,73554.49,0.0,0.9954,1e-05,0.36823]
[1780084178688,66.17,73551.72,0.0,0.99538,1e-05,0.36969]
[1780084183720,66.17,73553.05,0.0,0.99539,1e-05,0.36899]
[1780084188756,66.17,73559.62,0.0,0.99543,1e-05,0.36556]
[1780084190769,66.17,73566.0,0.0,0.99548,1e-05,0.36225]
[1780084195805,66.17,73566.67,0.0,0.99549,1e-05,0.3619]
[1780084200845,66.17,73567.91,0.0,0.99549,1e-05,0.36126]
[1780084203873,66.17,73574.35,0.0,0.99554,1e-05,0.35796]
[1780084204875,66.17,73566.15,0.0,0.99548,1e-05,0.36217]
[1780084205879,66.17,73565.66,0.0,0.99548,1e-05,0.36242]
[1780084210915,66.17,73563.7,0.0,0.99546,1e-05,0.36344]
[1780084215950,66.17,73561.18,0.0,0.99545,1e-05,0.36474]
[1780084220988,66.17,73558.79,0.0,0.99543,1e-05,0.36599]
[1780084226025,66.17,73561.2,0.0,0.99545,1e-05,0.36473]
[1780084231067,66.17,73562.42,0.0,0.99548,1e-05,0.36217]
[1780084235107,66.17,73556.67,0.0,0.99544,1e-05,0.36515]
[1780084236106,66.17,73552.99,0.0,0.99541,1e-05,0.36707]
[1780084239127,66.17,73548.41,0.0,0.99538,1e-05,0.36947]
[1780084242150,66.17,73540.83,0.0,0.99532,1e-05,0.37348]
[1780084243539,66.17,73529.69,0.0,0.99523,1e-05,0.37942]
[1780084244164,66.17,73529.69,0.0,0.99523,1e-05,0.37942]
[1780084248191,66.17,73528.18,0.0,0.99522,1e-05,0.38024]
[1780084253610,66.17,73528.01,0.0,0.99522,1e-05,0.38033]
[1780084259266,66.17,73526.69,0.0,0.99521,1e-05,0.38104]
[1780084262287,66.17,73539.99,0.0,0.99531,1e-05,0.37392]
[1780084263680,66.17,73542.87,0.0,0.99533,1e-05,0.37239]
[1780084268330,66.17,73537.05,0.0,0.99529,1e-05,0.37548]
[1780084270345,66.17,73535.2,0.0,0.99528,1e-05,0.37647]
[1780084275379,66.17,73535.21,0.0,0.99528,1e-05,0.37647]
[1780084278401,66.17,73540.22,0.0,0.99531,1e-05,0.3738]
[1780084283826,66.17,73539.6,0.0,0.99531,1e-05,0.37413]
[1780084289480,66.17,73540.34,0.0,0.99531,1e-05,0.37374]
[1780084294515,66.17,73540.17,0.0,0.99534,1e-05,0.37186]
[1780084299548,66.17,73540.18,0.0,0.99534,1e-05,0.37185]
[1780084304584,66.17,73538.61,0.0,0.99533,1e-05,0.37268]
[1780084309618,66.17,73540.12,0.0,0.99534,1e-05,0.37188]
[1780084314657,66.17,73540.35,0.0,0.99534,1e-05,0.37176]
[1780084318686,66.17,73532.42,0.0,0.99528,1e-05,0.37597]
[1780084319692,66.17,73527.4,0.0,0.99524,1e-05,0.37866]
[1780084320698,66.17,73521.97,0.0,0.9952,1e-05,0.38159]
[1780084321704,66.17,73519.59,0.0,0.99518,1e-05,0.38288]
[1780084326741,66.17,73517.57,0.0,0.99517,1e-05,0.38397]
[1780084329761,66.17,73510.38,0.0,0.99511,1e-05,0.3879]
[1780084334797,66.17,73510.1,0.0,0.99511,1e-05,0.38805]
[1780084338850,66.17,73518.21,0.0,0.99517,1e-05,0.38363]
[1780084340843,66.17,73506.26,0.0,0.99508,1e-05,0.39016]
[1780084341851,66.17,73504.43,0.0,0.99506,1e-05,0.39117]
[1780084346885,66.17,73513.84,0.0,0.99514,1e-05,0.38601]
[1780084347895,66.17,73516.3,0.0,0.99516,1e-05,0.38466]
[1780084352928,66.17,73514.56,0.0,0.99517,1e-05,0.3836]
[1780084355961,66.17,73507.02,0.0,0.99511,1e-05,0.38771]
[1780084356968,66.17,73505.42,0.0,0.9951,1e-05,0.38859]
[1780084360996,66.17,73503.7,0.0,0.99508,1e-05,0.38954]
[1780084363010,66.17,73511.14,0.0,0.99514,1e-05,0.38546]
[1780084368047,66.17,73516.7,0.0,0.99518,1e-05,0.38243]
[1780084369055,66.17,73523.81,0.0,0.99524,1e-05,0.3786]
[1780084370060,66.17,73526.45,0.0,0.99526,1e-05,0.37718]
[1780084373081,66.17,73520.93,0.0,0.99522,1e-05,0.38015]
[1780084378116,66.17,73521.01,0.0,0.99522,1e-05,0.3801]
[1780084383153,66.17,73514.55,0.0,0.99517,1e-05,0.3836]
[1780084388186,66.17,73516.76,0.0,0.99518,1e-05,0.3824]
[1780084393227,66.17,73525.52,0.0,0.99525,1e-05,0.37768]
[1780084398263,66.17,73527.0,0.0,0.99526,1e-05,0.37689]
[1780084403298,66.17,73532.19,0.0,0.9953,1e-05,0.37412]
[1780084404683,66.17,73546.94,0.0,0.99541,1e-05,0.36634]
[1780084405311,66.17,73546.91,0.0,0.99541,1e-05,0.36636]
[1780084406319,66.17,73546.86,0.0,0.99541,1e-05,0.36639]
[1780084409339,66.17,73551.99,0.0,0.99545,1e-05,0.36371]
[1780084414756,66.17,73554.55,0.0,0.99549,1e-05,0.36046]
[1780084420433,66.17,73555.51,0.0,0.9955,1e-05,0.35996]
[1780084422435,66.17,73548.58,0.0,0.99545,1e-05,0.36355]
[1780084423439,66.17,73545.91,0.0,0.99543,1e-05,0.36494]
[1780084426462,66.17,73539.89,0.0,0.99538,1e-05,0.36808]
[1780084428473,66.17,73535.93,0.0,0.99535,1e-05,0.37017]
[1780084433508,66.17,73537.37,0.0,0.99536,1e-05,0.36941]
[1780084438543,66.17,73540.39,0.0,0.99539,1e-05,0.36782]
[1780084441564,66.17,73531.76,0.0,0.99532,1e-05,0.37237]
[1780084442571,66.17,73523.76,0.0,0.99526,1e-05,0.37663]
[1780084443580,66.17,73522.37,0.0,0.99525,1e-05,0.37738]
[1780084447606,66.17,73514.78,0.0,0.99519,1e-05,0.38147]
[1780084452641,66.17,73518.19,0.0,0.99522,1e-05,0.37962]
[1780084457676,66.17,73514.03,0.0,0.99519,1e-05,0.38187]
[1780084459691,66.17,73522.3,0.0,0.99525,1e-05,0.37742]
[1780084462711,66.17,73515.69,0.0,0.9952,1e-05,0.38097]
[1780084467747,66.17,73516.24,0.0,0.9952,1e-05,0.38068]
[1780084471775,66.17,73507.78,0.0,0.99516,1e-05,0.38325]
[1780084472781,66.17,73502.41,0.0,0.99512,1e-05,0.38618]
[1780084475191,66.17,73497.06,0.0,0.99508,1e-05,0.38912]
[1780084480837,66.17,73497.07,0.0,0.99508,1e-05,0.38911]
[1780084485873,66.17,73495.5,0.0,0.99507,1e-05,0.38998]
[1780084490907,66.17,73491.49,0.0,0.99504,1e-05,0.3922]
[1780084495943,66.17,73494.79,0.0,0.99506,1e-05,0.39037]
[1780084499971,66.17,73488.86,0.0,0.99501,1e-05,0.39366]
[1780084502992,66.17,73485.13,0.0,0.99498,1e-05,0.39574]
[1780084503999,66.17,73492.35,0.0,0.99504,1e-05,0.39172]
[1780084505011,66.17,73498.32,0.0,0.99509,1e-05,0.38842]
[1780084506012,66.17,73497.99,0.0,0.99509,1e-05,0.38861]
[1780084510042,66.17,73503.06,0.0,0.99513,1e-05,0.38582]
[1780084515076,66.17,73504.16,0.0,0.99514,1e-05,0.38522]
[1780084520114,66.17,73509.23,0.0,0.99517,1e-05,0.38246]
[1780084521121,66.17,73517.54,0.0,0.99524,1e-05,0.37798]
[1780084522128,66.17,73519.74,0.0,0.99526,1e-05,0.3768]
[1780084525150,66.17,73514.31,0.0,0.99521,1e-05,0.37971]
[1780084529177,66.17,73511.13,0.0,0.99519,1e-05,0.38143]
[1780084534212,66.17,73512.81,0.0,0.99523,1e-05,0.37852]
[1780084539247,66.17,73513.35,0.0,0.99523,1e-05,0.37823]
[1780084541262,66.17,73507.55,0.0,0.99519,1e-05,0.38136]
[1780084543276,66.17,73507.75,0.0,0.99519,1e-05,0.38125]
[1780084548310,66.17,73499.46,0.0,0.99512,1e-05,0.38577]
[1780084552339,66.17,73496.82,0.0,0.9951,1e-05,0.38721]
[1780084557374,66.17,73495.44,0.0,0.99509,1e-05,0.38797]
[1780084561805,66.17,73486.76,0.0,0.99502,1e-05,0.39277]
[1780084563422,66.17,73479.31,0.0,0.99496,1e-05,0.39692]
[1780084564427,66.17,73478.3,0.0,0.99495,1e-05,0.39749]
[1780084569462,66.17,73476.78,0.0,0.99494,1e-05,0.39835]
[1780084574497,66.17,73474.73,0.0,0.99493,1e-05,0.3995]
[1780084576518,66.17,73468.59,0.0,0.99488,1e-05,0.40297]
[1780084577522,66.17,73467.03,0.0,0.99486,1e-05,0.40386]
[1780084579536,66.17,73458.62,0.0,0.99479,1e-05,0.40867]
[1780084581947,66.17,73452.76,0.0,0.99474,1e-05,0.41205]
[1780084587593,66.17,73451.56,0.0,0.99473,1e-05,0.41274]
[1780084592628,66.17,73452.29,0.0,0.99477,1e-05,0.41019]
[1780084597665,66.17,73450.25,0.0,0.99475,1e-05,0.41137]
[1780084600686,66.17,73458.68,0.0,0.99482,1e-05,0.40652]
[1780084602089,66.17,73465.75,0.0,0.99488,1e-05,0.40249]
[1780084603707,66.17,73465.23,0.0,0.99487,1e-05,0.40279]
[1780084608776,66.17,73459.88,0.0,0.99483,1e-05,0.40583]
[1780084610797,66.17,73455.3,0.0,0.99479,1e-05,0.40846]
[1780084613812,66.17,73447.37,0.0,0.99473,1e-05,0.41304]
[1780084614817,66.17,73432.32,0.0,0.9946,1e-05,0.42185]
[1780084615827,66.17,73429.07,0.0,0.99457,1e-05,0.42378]
[1780084620859,66.17,73432.97,0.0,0.9946,1e-05,0.42147]
[1780084624888,66.17,73424.97,0.0,0.99453,1e-05,0.42622]
[1780084625896,66.17,73419.91,0.0,0.99449,1e-05,0.42924]
[1780084627909,66.17,73418.17,0.0,0.99448,1e-05,0.43029]
[1780084632302,66.17,73436.79,0.0,0.99464,1e-05,0.41922]
[1780084633952,66.17,73439.86,0.0,0.99466,1e-05,0.41742]
[1780084638991,66.17,73439.19,0.0,0.99466,1e-05,0.41781]
[1780084645032,66.17,73442.18,0.0,0.99468,1e-05,0.41606]
[1780084650064,66.17,73441.76,0.0,0.99468,1e-05,0.41631]
[1780084655098,66.17,73441.21,0.0,0.9947,1e-05,0.41448]
[1780084661142,66.17,73442.47,0.0,0.99471,1e-05,0.41375]
[1780084666175,66.17,73443.65,0.0,0.99472,1e-05,0.41306]
[1780084671211,66.17,73441.46,0.0,0.9947,1e-05,0.41434]
[1780084676246,66.17,73440.55,0.0,0.9947,1e-05,0.41487]
[1780084681281,66.17,73435.32,0.0,0.99465,1e-05,0.41792]
[1780084683309,66.17,73441.63,0.0,0.9947,1e-05,0.41424]
[1780084685318,66.17,73431.49,0.0,0.99462,1e-05,0.42018]
[1780084686325,66.17,73423.52,0.0,0.99455,1e-05,0.4249]
[1780084691361,66.17,73418.3,0.0,0.9945,1e-05,0.42801]
[1780084696396,66.17,73419.9,0.0,0.99452,1e-05,0.42705]
[1780084701430,66.17,73421.11,0.0,0.99453,1e-05,0.42633]
[1780084706466,66.17,73422.66,0.0,0.99454,1e-05,0.42541]
[1780084711501,66.17,73423.64,0.0,0.99458,1e-05,0.42264]
[1780084714523,66.17,73430.07,0.0,0.99463,1e-05,0.41885]
[1780084716535,66.17,73433.13,0.0,0.99466,1e-05,0.41705]
[1780084721571,66.17,73432.91,0.0,0.99466,1e-05,0.41718]
[1780084726605,66.17,73433.35,0.0,0.99466,1e-05,0.41692]
[1780084731641,66.17,73436.25,0.0,0.99469,1e-05,0.41523]
[1780084736675,66.17,73436.09,0.0,0.99468,1e-05,0.41532]
[1780084741712,66.17,73429.44,0.0,0.99463,1e-05,0.41922]
[1780084745741,66.17,73435.35,0.0,0.99468,1e-05,0.41575]
[1780084750776,66.17,73437.24,0.0,0.99469,1e-05,0.41465]
[1780084755812,66.17,73439.59,0.0,0.99471,1e-05,0.41328]
[1780084760847,66.17,73438.01,0.0,0.9947,1e-05,0.4142]
[1780084765882,66.17,73434.08,0.0,0.99467,1e-05,0.4165]
[1780084770916,66.17,73436.07,0.0,0.99468,1e-05,0.41533]
[1780084773289,66.17,73432.28,0.0,0.99468,1e-05,0.4154]
[1780084778971,66.17,73431.9,0.0,0.99468,1e-05,0.41562]
[1780084784013,66.17,73430.94,0.0,0.99467,1e-05,0.41618]
[1780084786021,66.17,73436.45,0.0,0.99471,1e-05,0.41296]
[1780084788036,66.17,73434.95,0.0,0.9947,1e-05,0.41384]
[1780084793430,66.17,73431.73,0.0,0.99467,1e-05,0.41572]
[1780084797098,66.17,73442.61,0.0,0.99477,1e-05,0.4094]
[1780084799113,66.17,73429.19,0.0,0.99465,1e-05,0.4172]
[1780084800142,66.17,73417.01,0.0,0.99455,1e-05,0.4244]
[1780084801150,66.17,73416.46,0.0,0.99454,1e-05,0.42473]
[1780084802152,66.17,73425.85,0.0,0.99462,1e-05,0.41917]
[1780084803554,66.17,73441.18,0.0,0.99475,1e-05,0.41022]
[1780084805217,66.17,73442.26,0.0,0.99476,1e-05,0.4096]
[1780084810244,66.17,73442.97,0.0,0.99477,1e-05,0.40919]
[1780084815277,66.17,73450.86,0.0,0.99483,1e-05,0.40466]
[1780084820321,66.17,73456.26,0.0,0.99488,1e-05,0.40158]
[1780084825357,66.17,73458.59,0.0,0.9949,1e-05,0.40026]
[1780084830390,66.17,73457.97,0.0,0.99489,1e-05,0.40061]
[1780084835425,66.17,73465.44,0.0,0.99498,1e-05,0.39432]
[1780084837438,66.17,73469.18,0.0,0.99501,1e-05,0.39224]
[1780084842473,66.17,73465.9,0.0,0.99498,1e-05,0.39407]
[1780084847507,66.17,73466.68,0.0,0.99499,1e-05,0.39363]
[1780084852543,66.17,73467.17,0.0,0.99499,1e-05,0.39336]
[1780084857579,66.17,73467.23,0.0,0.99499,1e-05,0.39332]
[1780084862614,66.17,73469.54,0.0,0.99501,1e-05,0.39204]
[1780084864628,66.17,73473.65,0.0,0.99505,1e-05,0.38976]
[1780084869662,66.17,73473.47,0.0,0.99504,1e-05,0.38986]
[1780084874698,66.17,73475.24,0.0,0.99506,1e-05,0.38888]
[1780084879733,66.17,73475.47,0.0,0.99506,1e-05,0.38875]
[1780084884767,66.17,73471.23,0.0,0.99503,1e-05,0.3911]
[1780084889801,66.17,73469.72,0.0,0.99501,1e-05,0.39194]
[1780084892824,66.17,73474.89,0.0,0.99508,1e-05,0.38702]
[1780084897858,66.17,73474.24,0.0,0.99508,1e-05,0.38738]
[1780084900880,66.17,73483.3,0.0,0.99515,1e-05,0.38241]
[1780084902893,66.17,73488.15,0.0,0.99518,1e-05,0.37978]
[1780084907928,66.17,73487.9,0.0,0.99518,1e-05,0.37991]
[1780084912964,66.17,73484.24,0.0,0.99515,1e-05,0.3819]
[1780084917998,66.17,73482.45,0.0,0.99514,1e-05,0.38288]
[1780084919007,66.17,73476.65,0.0,0.99509,1e-05,0.38605]
[1780084920035,66.17,73473.11,0.0,0.99507,1e-05,0.388]
[1780084923046,66.17,73470.2,0.0,0.99504,1e-05,0.38961]
[1780084926068,66.17,73476.6,0.0,0.99509,1e-05,0.38608]
[1780084931102,66.17,73478.68,0.0,0.99511,1e-05,0.38494]
[1780084936139,66.17,73475.23,0.0,0.99508,1e-05,0.38683]
[1780084941173,66.17,73475.83,0.0,0.99509,1e-05,0.3865]
[1780084946208,66.17,73473.74,0.0,0.99507,1e-05,0.38765]
[1780084951247,66.17,73465.36,0.0,0.99503,1e-05,0.39023]
[1780084956279,66.17,73465.72,0.0,0.99503,1e-05,0.39003]
[1780084959302,66.17,73458.27,0.0,0.99497,1e-05,0.39418]
[1780084961316,66.17,73451.63,0.0,0.99492,1e-05,0.39792]
[1780084964708,66.17,73456.86,0.0,0.99496,1e-05,0.39497]
[1780084970380,66.17,73457.3,0.0,0.99497,1e-05,0.39473]
[1780084975413,66.17,73458.21,0.0,0.99497,1e-05,0.39422]
[1780084980449,66.17,73455.41,0.0,0.99495,1e-05,0.39579]
[1780084984854,66.17,73460.96,0.0,0.99499,1e-05,0.39268]
[1780084986496,66.17,73462.47,0.0,0.99501,1e-05,0.39184]
[1780084991533,66.17,73459.61,0.0,0.99498,1e-05,0.39343]
[1780084994551,66.17,73454.49,0.0,0.99494,1e-05,0.3963]
[1780084995557,66.17,73448.77,0.0,0.9949,1e-05,0.39953]
[1780084996566,66.17,73445.68,0.0,0.99487,1e-05,0.40128]
[1780085001599,66.17,73446.63,0.0,0.99488,1e-05,0.40075]
[1780085006633,66.17,73449.43,0.0,0.9949,1e-05,0.39916]
[1780085011670,66.17,73453.28,0.0,0.99496,1e-05,0.3949]
[1780085016704,66.17,73455.17,0.0,0.99497,1e-05,0.39384]
[1780085021741,66.17,73445.48,0.0,0.99489,1e-05,0.39929]
[1780085022747,66.17,73440.65,0.0,0.99486,1e-05,0.40204]
[1780085024765,66.17,73434.88,0.0,0.99481,1e-05,0.40534]
[1780085026778,66.17,73440.12,0.0,0.99485,1e-05,0.40234]
[1780085031813,66.17,73440.89,0.0,0.99486,1e-05,0.4019]
[1780085036848,66.17,73441.78,0.0,0.99486,1e-05,0.40139]
[1780085041884,66.17,73441.41,0.0,0.99486,1e-05,0.40161]
[1780085044905,66.17,73432.37,0.0,0.99479,1e-05,0.40678]
[1780085045913,66.17,73429.07,0.0,0.99476,1e-05,0.40868]
[1780085050983,66.17,73431.63,0.0,0.99478,1e-05,0.4072]
[1780085051976,66.17,73426.39,0.0,0.99474,1e-05,0.41023]
[1780085052980,66.17,73422.04,0.0,0.9947,1e-05,0.41276]
[1780085055354,66.17,73421.14,0.0,0.99469,1e-05,0.41328]
[1780085057007,66.17,73426.76,0.0,0.99474,1e-05,0.41002]
[1780085058013,66.17,73429.88,0.0,0.99477,1e-05,0.40821]
[1780085063049,66.17,73431.97,0.0,0.99478,1e-05,0.40701]
[1780085065426,66.17,73426.68,0.0,0.99474,1e-05,0.41006]
[1780085069091,66.17,73433.27,0.0,0.99479,1e-05,0.40626]
[1780085071105,66.17,73438.37,0.0,0.99486,1e-05,0.40122]
[1780085075496,66.17,73444.43,0.0,0.99491,1e-05,0.39779]
[1780085078155,66.17,73448.45,0.0,0.99495,1e-05,0.39552]
[1780085081175,66.17,73454.99,0.0,0.995,1e-05,0.39186]
[1780085083189,66.17,73459.71,0.0,0.99504,1e-05,0.38924]
[1780085088224,66.17,73460.17,0.0,0.99504,1e-05,0.38898]
[1780085093259,66.17,73465.59,0.0,0.99508,1e-05,0.38599]
[1780085098301,66.17,73470.85,0.0,0.99512,1e-05,0.3831]
[1780085100310,66.17,73475.55,0.0,0.99516,1e-05,0.38054]
[1780085105714,66.17,73472.27,0.0,0.99514,1e-05,0.38233]
[1780085107361,66.17,73471.31,0.0,0.99513,1e-05,0.38285]
[1780085112408,66.17,73476.8,0.0,0.99517,1e-05,0.37986]
[1780085117432,66.17,73476.91,0.0,0.99517,1e-05,0.3798]
[1780085122471,66.17,73477.83,0.0,0.99518,1e-05,0.3793]
[1780085127503,66.17,73478.11,0.0,0.99518,1e-05,0.37915]
[1780085132538,66.17,73478.44,0.0,0.99521,1e-05,0.37695]
[1780085137573,66.17,73478.11,0.0,0.99521,1e-05,0.37713]
[1780085139587,66.17,73470.66,0.0,0.99515,1e-05,0.38117]
[1780085140595,66.17,73465.36,0.0,0.99511,1e-05,0.38407]
[1780085145995,66.17,73465.69,0.0,0.99511,1e-05,0.38389]
[1780085149659,66.17,73473.28,0.0,0.99517,1e-05,0.37974]
[1780085150667,66.17,73477.35,0.0,0.9952,1e-05,0.37754]
[1780085152678,66.17,73479.02,0.0,0.99521,1e-05,0.37664]
[1780085156706,66.17,73491.89,0.0,0.99531,1e-05,0.36975]
[1780085157714,66.17,73504.1,0.0,0.99541,1e-05,0.36331]
[1780085158720,66.17,73510.85,0.0,0.99546,1e-05,0.3598]
[1780085159729,66.17,73512.37,0.0,0.99547,1e-05,0.35901]
[1780085164768,66.17,73509.09,0.0,0.99544,1e-05,0.36071]
[1780085170806,66.17,73509.02,0.0,0.99544,1e-05,0.36075]
[1780085175843,66.17,73507.74,0.0,0.99543,1e-05,0.36142]
[1780085179878,66.17,73494.71,0.0,0.99533,1e-05,0.36825]
[1780085180889,66.17,73489.02,0.0,0.99529,1e-05,0.37128]
[1780085182891,66.17,73488.05,0.0,0.99528,1e-05,0.37179]
[1780085187927,66.17,73488.42,0.0,0.99529,1e-05,0.37159]
[1780085192964,66.17,73484.18,0.0,0.99528,1e-05,0.37186]
[1780085197995,66.17,73482.01,0.0,0.99526,1e-05,0.37302]
[1780085203031,66.17,73482.42,0.0,0.99527,1e-05,0.3728]
[1780085209073,66.17,73484.7,0.0,0.99528,1e-05,0.37158]
[1780085214109,66.17,73493.83,0.0,0.99535,1e-05,0.36674]
[1780085216122,66.17,73496.61,0.0,0.99537,1e-05,0.36527]
[1780085220154,66.17,73502.43,0.0,0.99542,1e-05,0.36222]
[1780085225188,66.17,73505.08,0.0,0.99544,1e-05,0.36084]
[1780085230226,66.17,73505.85,0.0,0.99544,1e-05,0.36044]
[1780085235258,66.17,73502.87,0.0,0.99542,1e-05,0.36199]
[1780085240294,66.17,73502.15,0.0,0.99541,1e-05,0.36237]
[1780085245330,66.17,73499.08,0.0,0.99539,1e-05,0.36398]
[1780085250362,66.17,73498.51,0.0,0.99539,1e-05,0.36427]
[1780085255398,66.17,73497.78,0.0,0.99541,1e-05,0.36269]
[1780085260435,66.17,73495.04,0.0,0.99539,1e-05,0.36412]
[1780085265470,66.17,73494.27,0.0,0.99538,1e-05,0.36453]
[1780085270505,66.17,73492.03,0.0,0.99536,1e-05,0.36571]
[1780085272519,66.17,73479.61,0.0,0.99527,1e-05,0.3723]
[1780085273524,66.17,73479.01,0.0,0.99526,1e-05,0.37262]
[1780085278560,66.17,73482.68,0.0,0.99529,1e-05,0.37066]
[1780085283597,66.17,73489.66,0.0,0.99535,1e-05,0.36696]
[1780085287008,66.17,73497.87,0.0,0.99541,1e-05,0.36264]
[1780085288630,66.17,73505.09,0.0,0.99546,1e-05,0.35888]
[1780085289637,66.17,73505.45,0.0,0.99546,1e-05,0.3587]
[1780085292659,66.17,73510.66,0.0,0.9955,1e-05,0.35601]
[1780085294672,66.17,73514.83,0.0,0.99553,1e-05,0.35387]
[1780085295680,66.17,73525.11,0.0,0.99561,1e-05,0.34864]
[1780085297081,66.17,73532.0,0.0,0.99566,1e-05,0.34517]
[1780085297701,66.17,73532.0,0.0,0.99566,1e-05,0.34517]
[1780085298708,66.17,73537.55,0.0,0.9957,1e-05,0.3424]
[1780085299716,66.17,73539.44,0.0,0.99571,1e-05,0.34146]
[1780085304750,66.17,73542.85,0.0,0.99573,1e-05,0.33977]
[1780085309785,66.17,73544.31,0.0,0.99574,1e-05,0.33905]
[1780085314821,66.17,73544.52,0.0,0.99577,1e-05,0.33708]
[1780085319861,66.17,73547.16,0.0,0.99579,1e-05,0.33578]
[1780085320862,66.17,73552.49,0.0,0.99582,1e-05,0.33318]
[1780085321870,66.17,73555.67,0.0,0.99584,1e-05,0.33164]
[1780085326905,66.17,73558.5,0.0,0.99586,1e-05,0.33027]
[1780085331941,66.17,73559.89,0.0,0.99587,1e-05,0.3296]
[1780085336975,66.17,73562.02,0.0,0.99589,1e-05,0.32858]
[1780085342018,66.17,73558.55,0.0,0.99586,1e-05,0.33025]
[1780085343018,66.17,73550.57,0.0,0.99581,1e-05,0.33412]
[1780085344025,66.17,73527.71,0.0,0.99565,1e-05,0.34542]
[1780085345032,66.17,73520.24,0.0,0.9956,1e-05,0.34919]
[1780085346039,66.17,73518.73,0.0,0.99558,1e-05,0.34995]
[1780085352081,66.17,73519.18,0.0,0.99559,1e-05,0.34973]
[1780085357118,66.17,73518.44,0.0,0.99558,1e-05,0.3501]
[1780085362154,66.17,73523.55,0.0,0.99562,1e-05,0.34752]
[1780085364171,66.17,73526.34,0.0,0.99564,1e-05,0.34611]
[1780085366183,66.17,73531.58,0.0,0.99568,1e-05,0.34349]
[1780085371217,66.17,73531.51,0.0,0.9957,1e-05,0.34163]
[1780085377259,66.17,73532.7,0.0,0.99571,1e-05,0.34104]
[1780085384308,66.17,73532.87,0.0,0.99571,1e-05,0.34096]
[1780085389342,66.17,73534.18,0.0,0.99572,1e-05,0.34031]
[1780085391357,66.17,73539.02,0.0,0.99575,1e-05,0.33792]
[1780085393372,66.17,73544.74,0.0,0.99579,1e-05,0.33511]
[1780085398406,66.17,73544.76,0.0,0.99579,1e-05,0.3351]
[1780085403442,66.17,73539.82,0.0,0.99576,1e-05,0.33752]
[1780085409486,66.17,73540.17,0.0,0.99576,1e-05,0.33735]
[1780085414518,66.17,73539.86,0.0,0.99576,1e-05,0.3375]
[1780085419556,66.17,73539.53,0.0,0.99576,1e-05,0.33766]
[1780085422588,66.17,73528.7,0.0,0.99568,1e-05,0.34303]
[1780085423587,66.17,73521.96,0.0,0.99563,1e-05,0.34641]
[1780085424593,66.17,73522.36,0.0,0.99563,1e-05,0.34621]
[1780085429629,66.17,73519.94,0.0,0.99562,1e-05,0.34743]
[1780085434664,66.17,73524.07,0.0,0.99567,1e-05,0.34345]
[1780085438079,66.17,73531.14,0.0,0.99572,1e-05,0.33993]
[1780085443727,66.17,73533.31,0.0,0.99573,1e-05,0.33886]
[1780085448761,66.17,73536.76,0.0,0.99576,1e-05,0.33716]
[1780085450779,66.17,73541.51,0.0,0.99579,1e-05,0.33483]
[1780085452789,66.17,73553.84,0.0,0.99588,1e-05,0.32884]
[1780085453796,66.17,73555.93,0.0,0.99589,1e-05,0.32784]
[1780085455813,66.17,73561.17,0.0,0.99593,1e-05,0.32533]
[1780085456817,66.17,73571.2,0.0,0.99599,1e-05,0.32058]
[1780085458220,66.17,73579.25,0.0,0.99605,1e-05,0.3168]
[1780085463869,66.17,73580.97,0.0,0.99606,1e-05,0.316]
[1780085466887,66.17,73574.99,0.0,0.99602,1e-05,0.3188]
[1780085468289,66.17,73574.89,0.0,0.99602,1e-05,0.31884]
[1780085473936,66.17,73574.61,0.0,0.99602,1e-05,0.31897]
[1780085478971,66.17,73572.67,0.0,0.996,1e-05,0.31989]
[1780085484013,66.17,73570.64,0.0,0.99599,1e-05,0.32084]
[1780085489041,66.17,73566.7,0.0,0.99596,1e-05,0.3227]
[1780085494077,66.17,73571.78,0.0,0.99602,1e-05,0.31851]
[1780085499111,66.17,73574.7,0.0,0.99604,1e-05,0.31714]
[1780085504146,66.17,73574.91,0.0,0.99604,1e-05,0.31704]
[1780085509184,66.17,73568.5,0.0,0.996,1e-05,0.32005]
[1780085514217,66.17,73563.98,0.0,0.99597,1e-05,0.32218]
[1780085516233,66.17,73557.42,0.0,0.99592,1e-05,0.3253]
[1780085521268,66.17,73558.46,0.0,0.99593,1e-05,0.3248]
[1780085525294,66.17,73551.88,0.0,0.99589,1e-05,0.32795]
[1780085526303,66.17,73544.78,0.0,0.99584,1e-05,0.33138]
[1780085527312,66.17,73544.67,0.0,0.99584,1e-05,0.33143]
[1780085529324,66.17,73538.97,0.0,0.9958,1e-05,0.33421]
[1780085534359,66.17,73538.97,0.0,0.9958,1e-05,0.33421]
[1780085539394,66.17,73536.81,0.0,0.99578,1e-05,0.33527]
[1780085540399,66.17,73531.43,0.0,0.99574,1e-05,0.33791]
[1780085543422,66.17,73530.96,0.0,0.99574,1e-05,0.33814]
[1780085548456,66.17,73533.15,0.0,0.99576,1e-05,0.33706]
[1780085554520,66.17,73532.85,0.0,0.99578,1e-05,0.33534]
[1780085558923,66.17,73538.52,0.0,0.99582,1e-05,0.33257]
[1780085564571,66.17,73540.23,0.0,0.99583,1e-05,0.33174]
[1780085569606,66.17,73540.67,0.0,0.99583,1e-05,0.33153]
[1780085574640,66.17,73541.52,0.0,0.99584,1e-05,0.33111]
[1780085579676,66.17,73536.85,0.0,0.99581,1e-05,0.33338]
[1780085584711,66.17,73533.78,0.0,0.99578,1e-05,0.33489]
[1780085589135,66.17,73527.19,0.0,0.99574,1e-05,0.33813]
[1780085590753,66.17,73525.29,0.0,0.99572,1e-05,0.33907]
[1780085595788,66.17,73529.7,0.0,0.99576,1e-05,0.33689]
[1780085600822,66.17,73530.03,0.0,0.99576,1e-05,0.33673]
[1780085605858,66.17,73531.63,0.0,0.99577,1e-05,0.33594]
[1780085610893,66.17,73528.42,0.0,0.99575,1e-05,0.33752]
[1780085615934,66.17,73527.57,0.0,0.99576,1e-05,0.33606]
[1780085620969,66.17,73527.81,0.0,0.99577,1e-05,0.33595]
[1780085626011,66.17,73521.69,0.0,0.99572,1e-05,0.33897]
[1780085631043,66.17,73524.1,0.0,0.99574,1e-05,0.33777]
[1780085633059,66.17,73529.96,0.0,0.99578,1e-05,0.33489]
[1780085634065,66.17,73536.63,0.0,0.99583,1e-05,0.33164]
[1780085635073,66.17,73540.14,0.0,0.99585,1e-05,0.32993]
[1780085640108,66.17,73541.99,0.0,0.99586,1e-05,0.32904]
[1780085641114,66.17,73548.5,0.0,0.99591,1e-05,0.32591]
[1780085642122,66.17,73551.03,0.0,0.99593,1e-05,0.3247]
[1780085645144,66.17,73555.43,0.0,0.99595,1e-05,0.32261]
[1780085650178,66.17,73556.98,0.0,0.99597,1e-05,0.32187]
[1780085656220,66.17,73557.32,0.0,0.99597,1e-05,0.32171]
[1780085661255,66.17,73553.57,0.0,0.99594,1e-05,0.32349]
[1780085666290,66.17,73553.58,0.0,0.99594,1e-05,0.32349]
[1780085671325,66.17,73553.95,0.0,0.99597,1e-05,0.32149]
[1780085676361,66.17,73552.58,0.0,0.99596,1e-05,0.32214]
[1780085681394,66.17,73551.49,0.0,0.99595,1e-05,0.32266]
[1780085686429,66.17,73552.17,0.0,0.99596,1e-05,0.32234]
[1780085691464,66.17,73548.93,0.0,0.99593,1e-05,0.32388]
[1780085696500,66.17,73549.97,0.0,0.99594,1e-05,0.32338]
[1780085701561,66.17,73550.29,0.0,0.99594,1e-05,0.32323]
[1780085702552,66.17,73542.02,0.0,0.99589,1e-05,0.32718]
[1780085703556,66.17,73538.55,0.0,0.99586,1e-05,0.32886]
[1780085707587,66.17,73536.94,0.0,0.99585,1e-05,0.32963]
[1780085712622,66.17,73537.1,0.0,0.99585,1e-05,0.32956]
[1780085717662,66.17,73534.96,0.0,0.99584,1e-05,0.33059]
[1780085723696,66.17,73538.45,0.0,0.99586,1e-05,0.3289]
[1780085728734,66.17,73543.86,0.0,0.9959,1e-05,0.3263]
[1780085730169,66.17,73553.22,0.0,0.99596,1e-05,0.32184]
[1780085730746,66.17,73553.05,0.0,0.99596,1e-05,0.32192]
[1780085735781,66.17,73550.64,0.0,0.99597,1e-05,0.32125]
[1780085740816,66.17,73554.74,0.0,0.99599,1e-05,0.31931]
[1780085745851,66.17,73554.57,0.0,0.99599,1e-05,0.31939]
[1780085750886,66.17,73556.81,0.0,0.99601,1e-05,0.31834]
[1780085753907,66.17,73549.36,0.0,0.99596,1e-05,0.32185]
[1780085758942,66.17,73549.16,0.0,0.99596,1e-05,0.32195]
[1780085763985,66.17,73549.36,0.0,0.99596,1e-05,0.32185]
[1780085765993,66.17,73542.34,0.0,0.99591,1e-05,0.3252]
[1780085767000,66.17,73530.81,0.0,0.99583,1e-05,0.33075]
[1780085768010,66.17,73521.75,0.0,0.99577,1e-05,0.33518]
[1780085769014,66.17,73518.38,0.0,0.99575,1e-05,0.33684]
[1780085774054,66.17,73523.06,0.0,0.99578,1e-05,0.33453]
[1780085779086,66.17,73525.99,0.0,0.9958,1e-05,0.3331]
[1780085783115,66.17,73517.44,0.0,0.99574,1e-05,0.3373]
[1780085788151,66.17,73513.26,0.0,0.99571,1e-05,0.33937]
[1780085793185,66.17,73512.51,0.0,0.99573,1e-05,0.33785]
[1780085798221,66.17,73512.67,0.0,0.99573,1e-05,0.33777]
[1780085803254,66.17,73514.68,0.0,0.99574,1e-05,0.33678]
[1780085808291,66.17,73519.28,0.0,0.99578,1e-05,0.33452]
[1780085813326,66.17,73518.38,0.0,0.99577,1e-05,0.33496]
[1780085818363,66.17,73520.44,0.0,0.99578,1e-05,0.33395]
[1780085823399,66.17,73515.69,0.0,0.99575,1e-05,0.33628]
[1780085826419,66.17,73509.61,0.0,0.99571,1e-05,0.33929]
[1780085829445,66.17,73507.39,0.0,0.99569,1e-05,0.34039]
[1780085834477,66.17,73498.4,0.0,0.99563,1e-05,0.3449]
[1780085835481,66.17,73492.97,0.0,0.99559,1e-05,0.34764]
[1780085836489,66.17,73489.97,0.0,0.99557,1e-05,0.34917]
[1780085837496,66.17,73490.65,0.0,0.99557,1e-05,0.34882]
[1780085839508,66.17,73498.44,0.0,0.99563,1e-05,0.34488]
[1780085841525,66.17,73503.49,0.0,0.99566,1e-05,0.34234]
[1780085844545,66.17,73508.62,0.0,0.9957,1e-05,0.33978]
[1780085845552,66.17,73503.24,0.0,0.99566,1e-05,0.34247]
[1780085846558,66.17,73497.67,0.0,0.99562,1e-05,0.34526]
[1780085847567,66.17,73494.34,0.0,0.9956,1e-05,0.34695]
[1780085852601,66.17,73495.75,0.0,0.99563,1e-05,0.34432]
[1780085857636,66.17,73495.69,0.0,0.99563,1e-05,0.34435]
[1780085862672,66.17,73499.13,0.0,0.99566,1e-05,0.34262]
[1780085867707,66.17,73500.4,0.0,0.99566,1e-05,0.34198]
[1780085872745,66.17,73501.99,0.0,0.99568,1e-05,0.34119]
[1780085877780,66.17,73504.31,0.0,0.99569,1e-05,0.34003]
[1780085882815,66.17,73505.86,0.0,0.9957,1e-05,0.33926]
[1780085887852,66.17,73503.83,0.0,0.99569,1e-05,0.34027]
[1780085892888,66.17,73500.98,0.0,0.99567,1e-05,0.34169]
[1780085897922,66.17,73500.61,0.0,0.99567,1e-05,0.34188]
[1780085902959,66.17,73500.63,0.0,0.99567,1e-05,0.34187]
[1780085909000,66.17,73500.75,0.0,0.99567,1e-05,0.34181]
[1780085916049,66.17,73500.07,0.0,0.99569,1e-05,0.34024]
[1780085921503,66.17,73500.56,0.0,0.99569,1e-05,0.34]
[1780085924107,66.17,73507.32,0.0,0.99574,1e-05,0.33665]
[1780085925114,66.17,73516.93,0.0,0.9958,1e-05,0.33193]
[1780085926120,66.17,73519.62,0.0,0.99582,1e-05,0.33062]
[1780085929141,66.17,73531.31,0.0,0.9959,1e-05,0.32497]
[1780085930155,66.17,73535.78,0.0,0.99593,1e-05,0.32284]
[1780085931573,66.17,73543.71,0.0,0.99599,1e-05,0.31908]
[1780085933188,66.17,73546.79,0.0,0.99601,1e-05,0.31763]
[1780085936210,66.17,73552.82,0.0,0.99605,1e-05,0.31481]
[1780085941651,66.17,73552.42,0.0,0.99605,1e-05,0.31499]
[1780085943262,66.17,73560.29,0.0,0.9961,1e-05,0.31134]
[1780085945276,66.17,73567.33,0.0,0.99614,1e-05,0.30811]
[1780085950311,66.17,73566.52,0.0,0.99614,1e-05,0.30848]
[1780085955346,66.17,73566.43,0.0,0.99614,1e-05,0.30852]
[1780085959377,66.17,73559.85,0.0,0.99609,1e-05,0.31155]
[1780085960385,66.17,73554.65,0.0,0.99606,1e-05,0.31396]
[1780085961792,66.17,73548.48,0.0,0.99602,1e-05,0.31684]
[1780085964411,66.17,73544.63,0.0,0.99599,1e-05,0.31865]
[1780085967433,66.17,73535.55,0.0,0.99593,1e-05,0.32295]
[1780085971865,66.17,73531.7,0.0,0.99593,1e-05,0.32295]
[1780085977503,66.17,73532.31,0.0,0.99593,1e-05,0.32266]
[1780085981937,66.17,73543.73,0.0,0.99601,1e-05,0.31726]
[1780085982539,66.17,73543.73,0.0,0.99601,1e-05,0.31726]
[1780085984552,66.17,73550.11,0.0,0.99605,1e-05,0.31428]
[1780085989587,66.17,73550.82,0.0,0.99606,1e-05,0.31395]
[1780085994622,66.17,73553.33,0.0,0.99607,1e-05,0.31278]
[1780085999660,66.17,73553.21,0.0,0.99607,1e-05,0.31284]
[1780086004697,66.17,73551.34,0.0,0.99606,1e-05,0.3137]
[1780086006709,66.17,73556.98,0.0,0.9961,1e-05,0.31109]
[1780086007716,66.17,73562.23,0.0,0.99613,1e-05,0.30868]
[1780086009729,66.17,73565.33,0.0,0.99615,1e-05,0.30726]
[1780086014770,66.17,73568.33,0.0,0.99617,1e-05,0.30589]
[1780086019800,66.17,73570.79,0.0,0.99619,1e-05,0.30477]
[1780086024835,66.17,73572.48,0.0,0.9962,1e-05,0.30401]
[1780086029874,66.17,73572.0,0.0,0.99619,1e-05,0.30422]
[1780086034909,66.17,73572.66,0.0,0.99622,1e-05,0.30218]
[1780086039947,66.17,73571.67,0.0,0.99621,1e-05,0.30262]
[1780086044978,66.17,73570.22,0.0,0.9962,1e-05,0.30328]
[1780086050022,66.17,73572.78,0.0,0.99622,1e-05,0.30212]
[1780086054043,66.17,73577.57,0.0,0.99625,1e-05,0.29997]
[1780086059081,66.17,73578.01,0.0,0.99625,1e-05,0.29978]
[1780086064117,66.17,73579.49,0.0,0.99626,1e-05,0.29911]
[1780086069150,66.17,73581.06,0.0,0.99627,1e-05,0.29841]
[1780086074184,66.17,73581.7,0.0,0.99628,1e-05,0.29813]
[1780086079220,66.17,73582.17,0.0,0.99628,1e-05,0.29792]
[1780086084257,66.17,73582.53,0.0,0.99628,1e-05,0.29776]
[1780086089292,66.17,73582.01,0.0,0.99628,1e-05,0.29799]
[1780086094327,66.17,73583.53,0.0,0.99631,1e-05,0.29559]
[1780086099362,66.17,73583.47,0.0,0.99631,1e-05,0.29562]
[1780086105404,66.17,73583.13,0.0,0.99631,1e-05,0.29577]
[1780086110440,66.17,73582.94,0.0,0.99631,1e-05,0.29586]
[1780086115474,66.17,73583.48,0.0,0.99631,1e-05,0.29562]
[1780086120529,66.17,73582.34,0.0,0.9963,1e-05,0.29612]
[1780086127558,66.17,73581.05,0.0,0.99629,1e-05,0.29669]
[1780086133022,66.17,73580.37,0.0,0.99629,1e-05,0.29699]
[1780086138636,66.17,73580.54,0.0,0.99629,1e-05,0.29692]
[1780086143670,66.17,73579.17,0.0,0.99628,1e-05,0.29753]
[1780086148705,66.17,73579.36,0.0,0.99628,1e-05,0.29744]
[1780086153742,66.17,73582.89,0.0,0.99633,1e-05,0.29416]
[1780086155754,66.17,73586.01,0.0,0.99635,1e-05,0.29279]
[1780086160789,66.17,73590.78,0.0,0.99637,1e-05,0.2907]
[1780086164826,66.17,73598.36,0.0,0.99642,1e-05,0.28741]
[1780086165832,66.17,73598.92,0.0,0.99642,1e-05,0.28717]
[1780086169860,66.17,73604.46,0.0,0.99646,1e-05,0.28479]
[1780086173888,66.17,73611.33,0.0,0.9965,1e-05,0.28186]
[1780086178923,66.17,73614.66,0.0,0.99652,1e-05,0.28045]
[1780086183957,66.17,73623.04,0.0,0.99657,1e-05,0.27692]
[1780086186983,66.17,73624.08,0.0,0.99657,1e-05,0.27649]
[1780086188996,66.17,73610.6,0.0,0.99649,1e-05,0.28217]
[1780086190002,66.17,73600.78,0.0,0.99644,1e-05,0.28637]
[1780086191008,66.17,73599.04,0.0,0.99642,1e-05,0.28712]
[1780086196044,66.17,73594.98,0.0,0.9964,1e-05,0.28887]
[1780086198058,66.17,73591.95,0.0,0.99638,1e-05,0.29019]
[1780086203094,66.17,73590.82,0.0,0.99637,1e-05,0.29068]
[1780086208135,66.17,73596.09,0.0,0.99641,1e-05,0.28839]
[1780086213171,66.17,73594.43,0.0,0.99642,1e-05,0.28742]
[1780086218206,66.17,73593.86,0.0,0.99641,1e-05,0.28767]
[1780086223656,66.17,73600.96,0.0,0.99646,1e-05,0.28461]
[1780086229292,66.17,73601.66,0.0,0.99646,1e-05,0.28431]
[1780086234325,66.17,73601.2,0.0,0.99646,1e-05,0.28451]
[1780086239364,66.17,73603.31,0.0,0.99647,1e-05,0.28361]
[1780086242383,66.17,73606.48,0.0,0.99649,1e-05,0.28226]
[1780086247418,66.17,73606.96,0.0,0.99649,1e-05,0.28205]
[1780086252453,66.17,73607.89,0.0,0.9965,1e-05,0.28166]
[1780086258499,66.17,73608.1,0.0,0.9965,1e-05,0.28157]
[1780086263936,66.17,73607.66,0.0,0.9965,1e-05,0.28175]
[1780086269580,66.17,73609.47,0.0,0.99651,1e-05,0.28099]
[1780086272602,66.17,73617.54,0.0,0.99657,1e-05,0.27594]
[1780086275620,66.17,73622.54,0.0,0.9966,1e-05,0.27386]
[1780086281667,66.17,73620.23,0.0,0.99659,1e-05,0.27482]
[1780086286699,66.17,73626.11,0.0,0.99662,1e-05,0.27239]
[1780086289724,66.17,73637.63,0.0,0.99669,1e-05,0.26767]
[1780086290732,66.17,73644.23,0.0,0.99673,1e-05,0.265]
[1780086295765,66.17,73646.13,0.0,0.99674,1e-05,0.26423]
[1780086301808,66.17,73645.33,0.0,0.99673,1e-05,0.26455]
[1780086304221,66.17,73636.04,0.0,0.99668,1e-05,0.26831]
[1780086304830,66.17,73636.04,0.0,0.99668,1e-05,0.26831]
[1780086309865,66.17,73634.78,0.0,0.99667,1e-05,0.26883]
[1780086314900,66.17,73634.09,0.0,0.99667,1e-05,0.26911]
[1780086319934,66.17,73633.55,0.0,0.99667,1e-05,0.26933]
[1780086323966,66.17,73628.35,0.0,0.99664,1e-05,0.27146]
[1780086329003,66.17,73632.61,0.0,0.99666,1e-05,0.26972]
[1780086334037,66.17,73635.16,0.0,0.9967,1e-05,0.26707]
[1780086339072,66.17,73625.29,0.0,0.99664,1e-05,0.27111]
[1780086340078,66.17,73622.84,0.0,0.99663,1e-05,0.27212]
[1780086343100,66.17,73630.16,0.0,0.99667,1e-05,0.26911]
[1780086352162,66.17,73629.76,0.0,0.99666,1e-05,0.26927]
[1780086356194,66.17,73623.15,0.0,0.99663,1e-05,0.27199]
[1780086363245,66.17,73622.5,0.0,0.99662,1e-05,0.27226]
[1780086365275,66.17,73610.84,0.0,0.99656,1e-05,0.27711]
[1780086366278,66.17,73604.48,0.0,0.99652,1e-05,0.27978]
[1780086367285,66.17,73601.27,0.0,0.9965,1e-05,0.28115]
[1780086369298,66.17,73597.54,0.0,0.99648,1e-05,0.28273]
[1780086372320,66.17,73603.83,0.0,0.99651,1e-05,0.28006]
[1780086375340,66.17,73607.19,0.0,0.99653,1e-05,0.27864]
[1780086380383,66.17,73610.41,0.0,0.99655,1e-05,0.27729]
[1780086383398,66.17,73618.01,0.0,0.9966,1e-05,0.27412]
[1780086388433,66.17,73619.9,0.0,0.99661,1e-05,0.27333]
[1780086393471,66.17,73623.02,0.0,0.99665,1e-05,0.27042]
[1780086398506,66.17,73625.66,0.0,0.99666,1e-05,0.26934]
[1780086403542,66.17,73624.56,0.0,0.99665,1e-05,0.26979]
[1780086408576,66.17,73624.7,0.0,0.99666,1e-05,0.26973]
[1780086415010,66.17,73624.2,0.0,0.99665,1e-05,0.26994]
[1780086420660,66.17,73625.42,0.0,0.99666,1e-05,0.26944]
[1780086425695,66.17,73624.7,0.0,0.99666,1e-05,0.26973]
[1780086430730,66.17,73624.97,0.0,0.99666,1e-05,0.26962]
[1780086435765,66.17,73624.76,0.0,0.99666,1e-05,0.26971]
[1780086441810,66.17,73624.83,0.0,0.99666,1e-05,0.26968]
[1780086446843,66.17,73633.13,0.0,0.9967,1e-05,0.2663]
[1780086450870,66.17,73638.57,0.0,0.99673,1e-05,0.2641]
[1780086455906,66.17,73638.25,0.0,0.99675,1e-05,0.26264]
[1780086461946,66.17,73638.25,0.0,0.99675,1e-05,0.26264]
[1780086466981,66.17,73639.05,0.0,0.99676,1e-05,0.26232]
[1780086472032,66.17,73636.75,0.0,0.99674,1e-05,0.26325]
[1780086477055,66.17,73637.62,0.0,0.99675,1e-05,0.2629]
[1780086479069,66.17,73644.46,0.0,0.99679,1e-05,0.26017]
[1780086482094,66.17,73650.2,0.0,0.99682,1e-05,0.25789]
[1780086487127,66.17,73650.38,0.0,0.99682,1e-05,0.25782]
[1780086491154,66.17,73645.37,0.0,0.99679,1e-05,0.2598]
[1780086496192,66.17,73645.63,0.0,0.99679,1e-05,0.2597]
[1780086501226,66.17,73645.67,0.0,0.99679,1e-05,0.25968]
[1780086504248,66.17,73639.54,0.0,0.99676,1e-05,0.26213]
[1780086505258,66.17,73635.41,0.0,0.99674,1e-05,0.26378]
[1780086510289,66.17,73636.44,0.0,0.99674,1e-05,0.26337]
[1780086514317,66.17,73632.54,0.0,0.99674,1e-05,0.26335]
[1780086515325,66.17,73624.0,0.0,0.99669,1e-05,0.2668]
[1780086516333,66.17,73621.86,0.0,0.99668,1e-05,0.26767]
[1780086517338,66.17,73615.75,0.0,0.99664,1e-05,0.27017]
[1780086518347,66.17,73610.84,0.0,0.99662,1e-05,0.2722]
[1780086519354,66.17,73602.96,0.0,0.99657,1e-05,0.27547]
[1780086520359,66.17,73597.39,0.0,0.99654,1e-05,0.27781]
[1780086521367,66.17,73595.07,0.0,0.99652,1e-05,0.27879]
[1780086526402,66.17,73603.32,0.0,0.99657,1e-05,0.27532]
[1780086528423,66.17,73608.43,0.0,0.9966,1e-05,0.2732]
[1780086531436,66.17,73611.88,0.0,0.99662,1e-05,0.27177]
[1780086537483,66.17,73612.28,0.0,0.99662,1e-05,0.2716]
[1780086542519,66.17,73611.22,0.0,0.99662,1e-05,0.27204]
[1780086546547,66.17,73623.64,0.0,0.99669,1e-05,0.26695]
[1780086547554,66.17,73624.09,0.0,0.99669,1e-05,0.26676]
[1780086552589,66.17,73625.35,0.0,0.9967,1e-05,0.26625]
[1780086557624,66.17,73625.37,0.0,0.9967,1e-05,0.26624]
[1780086562660,66.17,73622.01,0.0,0.99668,1e-05,0.26761]
[1780086567695,66.17,73622.56,0.0,0.99668,1e-05,0.26739]
[1780086572732,66.17,73622.38,0.0,0.9967,1e-05,0.26586]
[1780086577765,66.17,73620.97,0.0,0.99669,1e-05,0.26643]
[1780086581796,66.17,73612.37,0.0,0.99664,1e-05,0.26994]
[1780086582800,66.17,73605.54,0.0,0.9966,1e-05,0.27276]
[1780086583807,66.17,73603.9,0.0,0.99659,1e-05,0.27344]
[1780086588842,66.17,73604.37,0.0,0.9966,1e-05,0.27325]
[1780086593878,66.17,73604.7,0.0,0.9966,1e-05,0.27311]
[1780086599920,66.17,73605.69,0.0,0.99661,1e-05,0.2727]
[1780086602941,66.17,73612.63,0.0,0.99665,1e-05,0.26984]
[1780086604956,66.17,73621.92,0.0,0.9967,1e-05,0.26604]
[1780086609995,66.17,73620.55,0.0,0.99669,1e-05,0.2666]
[1780086615027,66.17,73621.64,0.0,0.9967,1e-05,0.26616]
[1780086620063,66.17,73624.93,0.0,0.99672,1e-05,0.26482]
[1780086624095,66.17,73644.97,0.0,0.99683,1e-05,0.25683]
[1780086625108,66.17,73651.84,0.0,0.99686,1e-05,0.25414]
[1780086630145,66.17,73651.54,0.0,0.99686,1e-05,0.25426]
[1780086633159,66.17,73648.04,0.0,0.99686,1e-05,0.25407]
[1780086638194,66.17,73650.84,0.0,0.99688,1e-05,0.25298]
[1780086643229,66.17,73649.07,0.0,0.99687,1e-05,0.25367]
[1780086648262,66.17,73646.44,0.0,0.99685,1e-05,0.2547]
[1780086650275,66.17,73652.54,0.0,0.99689,1e-05,0.25232]
[1780086655313,66.17,73656.2,0.0,0.99691,1e-05,0.25091]
[1780086660348,66.17,73651.02,0.0,0.99688,1e-05,0.25291]
[1780086665385,66.17,73650.39,0.0,0.99687,1e-05,0.25316]
[1780086670420,66.17,73648.88,0.0,0.99687,1e-05,0.25375]
[1780086675454,66.17,73645.76,0.0,0.99685,1e-05,0.25496]
[1780086680493,66.17,73641.93,0.0,0.99683,1e-05,0.25647]
[1780086685544,66.17,73641.86,0.0,0.99683,1e-05,0.25649]
[1780086691582,66.17,73641.73,0.0,0.99685,1e-05,0.25499]
[1780086696617,66.17,73641.88,0.0,0.99685,1e-05,0.25493]
[1780086701655,66.17,73642.12,0.0,0.99685,1e-05,0.25483]
[1780086706693,66.17,73642.67,0.0,0.99685,1e-05,0.25462]
[1780086711725,66.17,73643.09,0.0,0.99685,1e-05,0.25446]
[1780086717769,66.17,73642.55,0.0,0.99685,1e-05,0.25467]
[1780086723815,66.17,73644.61,0.0,0.99686,1e-05,0.25386]
[1780086725829,66.17,73649.64,0.0,0.99689,1e-05,0.25191]
[1780086729857,66.17,73655.0,0.0,0.99692,1e-05,0.24984]
[1780086734894,66.17,73657.1,0.0,0.99693,1e-05,0.24903]
[1780086739928,66.17,73652.05,0.0,0.9969,1e-05,0.25097]
[1780086745969,66.17,73652.0,0.0,0.9969,1e-05,0.25099]
[1780086751005,66.17,73641.25,0.0,0.99686,1e-05,0.25362]
[1780086752013,66.17,73633.28,0.0,0.99682,1e-05,0.25675]
[1780086753019,66.17,73626.95,0.0,0.99678,1e-05,0.25925]
[1780086754039,66.17,73625.17,0.0,0.99677,1e-05,0.25996]
[1780086759060,66.17,73624.16,0.0,0.99677,1e-05,0.26036]
[1780086764096,66.17,73623.54,0.0,0.99677,1e-05,0.26061]
[1780086769130,66.17,73622.93,0.0,0.99676,1e-05,0.26085]
[1780086775173,66.17,73622.72,0.0,0.99676,1e-05,0.26094]
[1780086780210,66.17,73621.59,0.0,0.99675,1e-05,0.26139]
[1780086782224,66.17,73610.97,0.0,0.99669,1e-05,0.26567]
[1780086783232,66.17,73603.48,0.0,0.99665,1e-05,0.26873]
[1780086788267,66.17,73603.45,0.0,0.99665,1e-05,0.26874]
[1780086793301,66.17,73604.56,0.0,0.99666,1e-05,0.26829]
[1780086797744,66.17,73634.18,0.0,0.99682,1e-05,0.25639]
[1780086798337,66.17,73634.18,0.0,0.99682,1e-05,0.25639]
[1780086801356,66.17,73639.37,0.0,0.99685,1e-05,0.25436]
[1780086806392,66.17,73641.24,0.0,0.99686,1e-05,0.25363]
[1780086811427,66.17,73641.75,0.0,0.99688,1e-05,0.25188]
[1780086816462,66.17,73642.57,0.0,0.99689,1e-05,0.25156]
[1780086821497,66.17,73636.03,0.0,0.99685,1e-05,0.25411]
[1780086826535,66.17,73632.89,0.0,0.99684,1e-05,0.25534]
[1780086831567,66.17,73636.07,0.0,0.99685,1e-05,0.25409]
[1780086836603,66.17,73636.3,0.0,0.99685,1e-05,0.254]
[1780086841645,66.17,73637.07,0.0,0.99686,1e-05,0.2537]
[1780086846674,66.17,73634.6,0.0,0.99685,1e-05,0.25467]
[1780086851712,66.17,73631.75,0.0,0.99683,1e-05,0.25578]
[1780086856744,66.17,73628.25,0.0,0.99681,1e-05,0.25716]
[1780086861780,66.17,73625.78,0.0,0.9968,1e-05,0.25814]
[1780086866512,66.17,73625.73,0.0,0.9968,1e-05,0.25816]
[1780086871850,66.17,73625.09,0.0,0.99681,1e-05,0.25684]
[1780086877893,66.17,73624.53,0.0,0.99681,1e-05,0.25706]
[1780086882928,66.17,73623.93,0.0,0.99681,1e-05,0.2573]
[1780086888386,66.17,73624.12,0.0,0.99681,1e-05,0.25723]
[1780086894005,66.17,73622.62,0.0,0.9968,1e-05,0.25782]
[1780086899040,66.17,73625.16,0.0,0.99681,1e-05,0.25681]
[1780086903070,66.17,73632.81,0.0,0.99685,1e-05,0.25381]
[1780086906090,66.17,73633.92,0.0,0.99686,1e-05,0.25338]
[1780086911125,66.17,73631.3,0.0,0.99685,1e-05,0.2544]
[1780086913139,66.17,73627.71,0.0,0.99683,1e-05,0.25581]
[1780086918600,66.17,73628.08,0.0,0.99683,1e-05,0.25566]
[1780086924217,66.17,73627.6,0.0,0.99683,1e-05,0.25585]
[1780086929253,66.17,73627.92,0.0,0.99683,1e-05,0.25573]
[1780086934289,66.17,73628.24,0.0,0.99685,1e-05,0.25404]
[1780086939323,66.17,73629.35,0.0,0.99685,1e-05,0.2536]
[1780086945366,66.17,73630.64,0.0,0.99686,1e-05,0.2531]
[1780086950401,66.17,73630.8,0.0,0.99686,1e-05,0.25304]
[1780086956442,66.17,73628.41,0.0,0.99685,1e-05,0.25397]
[1780086961485,66.17,73628.29,0.0,0.99685,1e-05,0.25402]
[1780086963492,66.17,73620.2,0.0,0.9968,1e-05,0.2572]
[1780086964501,66.17,73613.84,0.0,0.99677,1e-05,0.25973]
[1780086969535,66.17,73609.76,0.0,0.99675,1e-05,0.26136]
[1780086974571,66.17,73610.02,0.0,0.99675,1e-05,0.26126]
[1780086979605,66.17,73608.25,0.0,0.99674,1e-05,0.26197]
[1780086984640,66.17,73603.87,0.0,0.99671,1e-05,0.26373]
[1780086989675,66.17,73602.58,0.0,0.99671,1e-05,0.26426]
[1780086994710,66.17,73601.93,0.0,0.99672,1e-05,0.26291]
[1780086999745,66.17,73594.48,0.0,0.99668,1e-05,0.26594]
[1780087001759,66.17,73591.43,0.0,0.99666,1e-05,0.26718]
[1780087006799,66.17,73591.37,0.0,0.99666,1e-05,0.26721]
[1780087011833,66.17,73591.22,0.0,0.99666,1e-05,0.26727]
[1780087016868,66.17,73591.34,0.0,0.99666,1e-05,0.26722]
[1780087021912,66.17,73590.85,0.0,0.99666,1e-05,0.26742]
[1780087026940,66.17,73595.33,0.0,0.99668,1e-05,0.26559]
[1780087031974,66.17,73595.13,0.0,0.99668,1e-05,0.26567]
[1780087034998,66.17,73600.44,0.0,0.99671,1e-05,0.26352]
[1780087037011,66.17,73604.9,0.0,0.99674,1e-05,0.26172]
[1780087042052,66.17,73607.44,0.0,0.99675,1e-05,0.2607]
[1780087044069,66.17,73613.31,0.0,0.99679,1e-05,0.25836]
[1780087049100,66.17,73613.96,0.0,0.99679,1e-05,0.2581]
[1780087054134,66.17,73607.53,0.0,0.99677,1e-05,0.25907]
[1780087055142,66.17,73601.81,0.0,0.99674,1e-05,0.26136]
[1780087056149,66.17,73602.39,0.0,0.99674,1e-05,0.26113]
[1780087062194,66.17,73603.09,0.0,0.99675,1e-05,0.26085]
[1780087067227,66.17,73604.16,0.0,0.99675,1e-05,0.26042]
[1780087072264,66.17,73596.6,0.0,0.99671,1e-05,0.26346]
[1780087073269,66.17,73592.38,0.0,0.99669,1e-05,0.26517]
[1780087076290,66.17,73585.95,0.0,0.99665,1e-05,0.2678]
[1780087078303,66.17,73586.32,0.0,0.99665,1e-05,0.26765]
[1780087081327,66.17,73593.73,0.0,0.9967,1e-05,0.26463]
[1780087084347,66.17,73600.34,0.0,0.99673,1e-05,0.26195]
[1780087087368,66.17,73606.19,0.0,0.99677,1e-05,0.25961]
[1780087092402,66.17,73608.27,0.0,0.99678,1e-05,0.25878]
[1780087097437,66.17,73606.56,0.0,0.99677,1e-05,0.25946]
[1780087102472,66.17,73603.78,0.0,0.99675,1e-05,0.26057]
[1780087107507,66.17,73603.95,0.0,0.99675,1e-05,0.2605]
[1780087111536,66.17,73599.35,0.0,0.99675,1e-05,0.26075]
[1780087117577,66.17,73598.73,0.0,0.99674,1e-05,0.261]
[1780087122614,66.17,73598.0,0.0,0.99674,1e-05,0.2613]
[1780087127648,66.17,73600.93,0.0,0.99676,1e-05,0.26012]
[1780087132682,66.17,73602.14,0.0,0.99676,1e-05,0.25964]
[1780087136711,66.17,73608.92,0.0,0.9968,1e-05,0.25694]
[1780087141745,66.17,73607.28,0.0,0.99679,1e-05,0.25759]
[1780087146780,66.17,73609.09,0.0,0.9968,1e-05,0.25687]
[1780087149801,66.17,73603.99,0.0,0.99677,1e-05,0.2589]
[1780087154835,66.17,73602.1,0.0,0.99676,1e-05,0.25965]
[1780087159871,66.17,73601.07,0.0,0.99676,1e-05,0.26006]
[1780087165914,66.17,73601.2,0.0,0.99676,1e-05,0.26001]
[1780087170948,66.17,73602.55,0.0,0.99676,1e-05,0.25947]
[1780087175985,66.17,73601.96,0.0,0.99678,1e-05,0.25812]
[1780087181024,66.17,73602.75,0.0,0.99678,1e-05,0.2578]
[1780087190528,66.17,73602.6,0.0,0.99678,1e-05,0.25786]
[1780087198144,66.17,73602.46,0.0,0.99678,1e-05,0.25792]
[1780087203186,66.17,73600.62,0.0,0.99677,1e-05,0.25865]
[1780087208215,66.17,73600.48,0.0,0.99677,1e-05,0.25871]
[1780087210229,66.17,73594.58,0.0,0.99674,1e-05,0.26107]
[1780087212250,66.17,73594.72,0.0,0.99674,1e-05,0.26101]
[1780087218292,66.17,73596.05,0.0,0.99675,1e-05,0.26048]
[1780087225343,66.17,73596.08,0.0,0.99675,1e-05,0.26047]
[1780087228364,66.17,73602.22,0.0,0.99678,1e-05,0.25802]
[1780087235412,66.17,73601.74,0.0,0.9968,1e-05,0.25662]
[1780087240878,66.17,73601.19,0.0,0.9968,1e-05,0.25684]
[1780087249514,66.17,73600.46,0.0,0.99679,1e-05,0.25713]
[1780087254551,66.17,73600.66,0.0,0.99679,1e-05,0.25705]
[1780087259583,66.17,73600.02,0.0,0.99679,1e-05,0.2573]
[1780087261021,66.17,73593.08,0.0,0.99675,1e-05,0.26007]
[1780087262616,66.17,73590.03,0.0,0.99673,1e-05,0.2613]
[1780087263617,66.17,73586.92,0.0,0.99672,1e-05,0.26255]
[1780087268653,66.17,73586.84,0.0,0.99671,1e-05,0.26259]
[1780087273687,66.17,73586.05,0.0,0.99671,1e-05,0.2629]
[1780087278723,66.17,73586.0,0.0,0.99671,1e-05,0.26292]
[1780087284764,66.17,73590.07,0.0,0.99673,1e-05,0.26128]
[1780087289800,66.17,73592.83,0.0,0.99675,1e-05,0.26017]
[1780087294833,66.17,73592.48,0.0,0.99677,1e-05,0.25872]
[1780087299869,66.17,73591.43,0.0,0.99676,1e-05,0.25914]
[1780087309939,66.17,73591.18,0.0,0.99676,1e-05,0.25924]
[1780087315982,66.17,73595.34,0.0,0.99678,1e-05,0.25758]
[1780087322026,66.17,73595.69,0.0,0.99678,1e-05,0.25744]
[1780087327060,66.17,73595.42,0.0,0.99678,1e-05,0.25755]
[1780087333102,66.17,73595.87,0.0,0.99679,1e-05,0.25737]
[1780087339145,66.17,73595.6,0.0,0.99678,1e-05,0.25747]
[1780087345190,66.17,73594.77,0.0,0.99678,1e-05,0.25781]
[1780087352242,66.17,73597.48,0.0,0.99681,1e-05,0.25515]
[1780087357276,66.17,73597.33,0.0,0.99681,1e-05,0.25521]
[1780087362311,66.17,73596.5,0.0,0.99681,1e-05,0.25553]
[1780087367346,66.17,73596.73,0.0,0.99681,1e-05,0.25544]
[1780087372380,66.17,73596.53,0.0,0.99681,1e-05,0.25552]
[1780087377415,66.17,73596.64,0.0,0.99681,1e-05,0.25548]
[1780087383457,66.17,73596.37,0.0,0.99681,1e-05,0.25559]
[1780087388492,66.17,73596.75,0.0,0.99681,1e-05,0.25544]
[1780087402008,66.17,73597.03,0.0,0.99681,1e-05,0.25532]
[1780087407626,66.17,73597.94,0.0,0.99682,1e-05,0.25497]
[1780087412661,66.17,73598.43,0.0,0.99684,1e-05,0.2532]
[1780087417699,66.17,73599.16,0.0,0.99684,1e-05,0.25291]
[1780087422732,66.17,73599.04,0.0,0.99684,1e-05,0.25296]
[1780087427766,66.17,73597.4,0.0,0.99683,1e-05,0.2536]
[1780087432800,66.17,73594.85,0.0,0.99682,1e-05,0.25461]
[1780087437836,66.17,73596.62,0.0,0.99683,1e-05,0.25391]
[1780087443880,66.17,73596.92,0.0,0.99683,1e-05,0.25379]
[1780087450929,66.17,73596.7,0.0,0.99683,1e-05,0.25388]
[1780087455964,66.17,73597.11,0.0,0.99683,1e-05,0.25372]
[1780087461000,66.17,73597.81,0.0,0.99683,1e-05,0.25344]
[1780087466032,66.17,73597.89,0.0,0.99684,1e-05,0.25341]
[1780087471069,66.17,73598.49,0.0,0.99686,1e-05,0.25161]
[1780087478117,66.17,73598.36,0.0,0.99686,1e-05,0.25166]
[1780087483152,66.17,73597.77,0.0,0.99685,1e-05,0.25189]
[1780087488188,66.17,73598.06,0.0,0.99686,1e-05,0.25177]
[1780087493223,66.17,73598.43,0.0,0.99686,1e-05,0.25163]
[1780087498257,66.17,73598.73,0.0,0.99686,1e-05,0.25151]
[1780087502287,66.17,73605.38,0.0,0.99689,1e-05,0.24893]
[1780087503291,66.17,73609.66,0.0,0.99692,1e-05,0.24728]
[1780087505307,66.17,73611.5,0.0,0.99693,1e-05,0.24657]
[1780087508573,66.17,73611.52,0.0,0.99693,1e-05,0.24656]
[1780087514371,66.17,73607.18,0.0,0.9969,1e-05,0.24823]
[1780087518400,66.17,73612.34,0.0,0.99693,1e-05,0.24625]
[1780087523432,66.17,73612.54,0.0,0.99693,1e-05,0.24617]
[1780087526454,66.17,73620.31,0.0,0.99697,1e-05,0.24321]
[1780087531488,66.17,73621.37,0.0,0.997,1e-05,0.24129]
[1780087536523,66.17,73626.84,0.0,0.99703,1e-05,0.23923]
[1780087538544,66.17,73630.17,0.0,0.99704,1e-05,0.23799]
[1780087543580,66.17,73630.05,0.0,0.99704,1e-05,0.23804]
[1780087549621,66.17,73629.6,0.0,0.99704,1e-05,0.2382]
[1780087554657,66.17,73627.56,0.0,0.99703,1e-05,0.23896]
[1780087559692,66.17,73629.11,0.0,0.99704,1e-05,0.23839]
[1780087565735,66.17,73632.01,0.0,0.99705,1e-05,0.23731]
[1780087570770,66.17,73631.07,0.0,0.99705,1e-05,0.23766]
[1780087575805,66.17,73630.23,0.0,0.99705,1e-05,0.23797]
[1780087577821,66.17,73620.61,0.0,0.99699,1e-05,0.24157]
[1780087578825,66.17,73619.61,0.0,0.99699,1e-05,0.24195]
[1780087581846,66.17,73626.09,0.0,0.99702,1e-05,0.23951]
[1780087586885,66.17,73627.02,0.0,0.99703,1e-05,0.23917]
[1780087591921,66.17,73632.31,0.0,0.99707,1e-05,0.2357]
[1780087596956,66.17,73633.94,0.0,0.99708,1e-05,0.2351]
[1780087601989,66.17,73633.32,0.0,0.99708,1e-05,0.23533]
[1780087607024,66.17,73633.36,0.0,0.99708,1e-05,0.23531]
[1780087613500,66.17,73631.17,0.0,0.99707,1e-05,0.23612]
[1780087619114,66.17,73636.04,0.0,0.99709,1e-05,0.23433]
[1780087620121,66.17,73643.3,0.0,0.99713,1e-05,0.23167]
[1780087625156,66.17,73646.33,0.0,0.99715,1e-05,0.23057]
[1780087627173,66.17,73640.28,0.0,0.99711,1e-05,0.23277]
[1780087627914,66.17,73640.28,0.0,0.99711,1e-05,0.23277]
[1780087633668,66.17,73639.16,0.0,0.99711,1e-05,0.23318]
[1780087643738,66.17,73641.74,0.0,0.99712,1e-05,0.23224]
[1780087653355,66.17,73641.48,0.0,0.99714,1e-05,0.23086]
[1780087658389,66.17,73641.63,0.0,0.99714,1e-05,0.2308]
[1780087663425,66.17,73635.22,0.0,0.99711,1e-05,0.23314]
[1780087665437,66.17,73628.84,0.0,0.99707,1e-05,0.23549]
[1780087670473,66.17,73627.62,0.0,0.99707,1e-05,0.23594]
[1780087675514,66.17,73628.37,0.0,0.99707,1e-05,0.23566]
[1780087680550,66.17,73628.68,0.0,0.99707,1e-05,0.23555]
[1780087683572,66.17,73622.75,0.0,0.99704,1e-05,0.23775]
[1780087685585,66.17,73631.74,0.0,0.99709,1e-05,0.23442]
[1780087686068,66.17,73631.74,0.0,0.99709,1e-05,0.23442]
[1780087686592,66.17,73636.14,0.0,0.99711,1e-05,0.2328]
[1780087689613,66.17,73640.53,0.0,0.99713,1e-05,0.2312]
[1780087694648,66.17,73642.23,0.0,0.99714,1e-05,0.23059]
[1780087699683,66.17,73644.28,0.0,0.99715,1e-05,0.22984]
[1780087704720,66.17,73642.05,0.0,0.99714,1e-05,0.23065]
[1780087706413,66.17,73640.92,0.0,0.99714,1e-05,0.23106]
[1780087711770,66.17,73640.6,0.0,0.99715,1e-05,0.22971]
[1780087716807,66.17,73636.46,0.0,0.99713,1e-05,0.23121]
[1780087719826,66.17,73631.0,0.0,0.9971,1e-05,0.2332]
[1780087724863,66.17,73629.57,0.0,0.9971,1e-05,0.23373]
[1780087729896,66.17,73628.81,0.0,0.99709,1e-05,0.23401]
[1780087730902,66.17,73619.52,0.0,0.99704,1e-05,0.23744]
[1780087731909,66.17,73616.35,0.0,0.99703,1e-05,0.23863]
[1780087736946,66.17,73615.39,0.0,0.99702,1e-05,0.23898]
[1780087741988,66.17,73615.93,0.0,0.99703,1e-05,0.23878]
[1780087744442,66.17,73609.76,0.0,0.99699,1e-05,0.2411]
[1780087749032,66.17,73604.02,0.0,0.99696,1e-05,0.24327]
[1780087754512,66.17,73606.4,0.0,0.99698,1e-05,0.24237]
[1780087760110,66.17,73611.43,0.0,0.997,1e-05,0.24047]
[1780087761117,66.17,73615.16,0.0,0.99702,1e-05,0.23907]
[1780087766151,66.17,73615.6,0.0,0.99702,1e-05,0.23891]
[1780087771185,66.17,73615.67,0.0,0.99704,1e-05,0.23737]
[1780087776220,66.17,73616.77,0.0,0.99705,1e-05,0.23696]
[1780087781256,66.17,73619.21,0.0,0.99706,1e-05,0.23605]
[1780087786290,66.17,73621.72,0.0,0.99707,1e-05,0.23513]
[1780087792333,66.17,73620.21,0.0,0.99707,1e-05,0.23568]
[1780087797368,66.17,73623.42,0.0,0.99708,1e-05,0.2345]
[1780087802410,66.17,73629.16,0.0,0.99711,1e-05,0.23239]
[1780087803410,66.17,73634.19,0.0,0.99714,1e-05,0.23056]
[1780087808446,66.17,73637.09,0.0,0.99715,1e-05,0.22951]
[1780087813486,66.17,73630.51,0.0,0.99712,1e-05,0.2319]
[1780087814495,66.17,73623.46,0.0,0.99708,1e-05,0.23448]
[1780087815499,66.17,73624.04,0.0,0.99709,1e-05,0.23427]
[1780087820531,66.17,73623.35,0.0,0.99708,1e-05,0.23452]
[1780087825566,66.17,73622.73,0.0,0.99708,1e-05,0.23475]
[1780087831608,66.17,73619.11,0.0,0.99708,1e-05,0.23459]
[1780087837649,66.17,73620.95,0.0,0.99709,1e-05,0.23391]
[1780087842685,66.17,73620.27,0.0,0.99708,1e-05,0.23417]
[1780087847721,66.17,73622.64,0.0,0.9971,1e-05,0.23329]
[1780087851749,66.17,73617.21,0.0,0.99707,1e-05,0.23529]
[1780087852756,66.17,73613.54,0.0,0.99705,1e-05,0.23666]
[1780087854770,66.17,73610.8,0.0,0.99704,1e-05,0.23768]
[1780087859804,66.17,73607.01,0.0,0.99702,1e-05,0.23909]
[1780087864841,66.17,73607.49,0.0,0.99702,1e-05,0.23891]
[1780087870883,66.17,73608.26,0.0,0.99702,1e-05,0.23862]
[1780087875921,66.17,73607.02,0.0,0.99702,1e-05,0.23909]
[1780087879944,66.17,73613.4,0.0,0.99705,1e-05,0.23671]
[1780087884980,66.17,73616.25,0.0,0.99706,1e-05,0.23565]
[1780087891021,66.17,73614.57,0.0,0.99707,1e-05,0.23477]
[1780087896060,66.17,73614.67,0.0,0.99707,1e-05,0.23473]
[1780087901098,66.17,73612.71,0.0,0.99706,1e-05,0.23546]
[1780087906133,66.17,73608.32,0.0,0.99704,1e-05,0.23709]
[1780087908148,66.17,73608.22,0.0,0.99704,1e-05,0.23713]
[1780087913183,66.17,73603.14,0.0,0.99701,1e-05,0.23903]
[1780087915660,66.17,73597.67,0.0,0.99699,1e-05,0.24109]
[1780087921240,66.17,73596.58,0.0,0.99698,1e-05,0.2415]
[1780087925732,66.17,73590.65,0.0,0.99695,1e-05,0.24375]
[1780087927284,66.17,73577.89,0.0,0.99688,1e-05,0.24867]
[1780087928290,66.17,73576.07,0.0,0.99687,1e-05,0.24937]
[1780087931312,66.17,73571.96,0.0,0.99685,1e-05,0.25098]
[1780087936348,66.17,73571.18,0.0,0.99684,1e-05,0.25128]
[1780087939375,66.17,73568.42,0.0,0.99683,1e-05,0.25237]
[1780087944406,66.17,73570.45,0.0,0.99684,1e-05,0.25157]
[1780087949439,66.17,73570.17,0.0,0.99684,1e-05,0.25168]
[1780087954476,66.17,73570.1,0.0,0.99686,1e-05,0.25013]
[1780087959511,66.17,73569.93,0.0,0.99685,1e-05,0.2502]
[1780087964546,66.17,73570.03,0.0,0.99686,1e-05,0.25016]
[1780087969581,66.17,73569.4,0.0,0.99685,1e-05,0.2504]
[1780087974616,66.17,73569.22,0.0,0.99685,1e-05,0.25047]
[1780087980658,66.17,73569.28,0.0,0.99685,1e-05,0.25045]
[1780087985693,66.17,73568.04,0.0,0.99684,1e-05,0.25094]
[1780087991736,66.17,73567.66,0.0,0.99684,1e-05,0.25109]
[1780087996770,66.17,73560.13,0.0,0.9968,1e-05,0.25405]
[1780088002814,66.17,73560.96,0.0,0.99681,1e-05,0.25372]
[1780088008856,66.17,73562.93,0.0,0.99682,1e-05,0.25295]
[1780088014900,66.17,73561.63,0.0,0.99683,1e-05,0.25187]
[1780088018925,66.17,73556.6,0.0,0.9968,1e-05,0.25386]
[1780088023963,66.17,73555.6,0.0,0.99679,1e-05,0.25425]
[1780088028997,66.17,73552.77,0.0,0.99678,1e-05,0.25538]
[1780088034038,66.17,73555.74,0.0,0.9968,1e-05,0.2542]
[1780088038064,66.17,73556.35,0.0,0.9968,1e-05,0.25395]
[1780088043100,66.17,73558.75,0.0,0.99681,1e-05,0.25301]
[1780088046119,66.17,73564.43,0.0,0.99684,1e-05,0.25077]
[1780088051154,66.17,73568.22,0.0,0.99686,1e-05,0.24929]
[1780088056189,66.17,73569.39,0.0,0.99687,1e-05,0.24883]
[1780088060221,66.17,73562.76,0.0,0.99683,1e-05,0.25143]
[1780088061225,66.17,73556.5,0.0,0.9968,1e-05,0.2539]
[1780088062231,66.17,73555.52,0.0,0.99679,1e-05,0.25428]
[1780088067266,66.17,73553.0,0.0,0.99678,1e-05,0.25528]
[1780088072301,66.17,73554.62,0.0,0.99681,1e-05,0.25304]
[1780088077339,66.17,73553.84,0.0,0.9968,1e-05,0.25335]
[1780088083380,66.17,73550.5,0.0,0.99679,1e-05,0.25468]
[1780088086861,66.17,73560.68,0.0,0.99684,1e-05,0.25066]
[1780088091434,66.17,73561.08,0.0,0.99685,1e-05,0.2505]
[1780088096931,66.17,73557.27,0.0,0.99682,1e-05,0.252]
[1780088102513,66.17,73559.27,0.0,0.99684,1e-05,0.25121]
[1780088107001,66.17,73553.68,0.0,0.9968,1e-05,0.25342]
[1780088108557,66.17,73547.03,0.0,0.99677,1e-05,0.25606]
[1780088109564,66.17,73547.09,0.0,0.99677,1e-05,0.25604]
[1780088114602,66.17,73549.68,0.0,0.99678,1e-05,0.255]
[1780088119638,66.17,73547.68,0.0,0.99677,1e-05,0.2558]
[1780088122659,66.17,73540.55,0.0,0.99673,1e-05,0.25866]
[1780088127693,66.17,73538.77,0.0,0.99672,1e-05,0.25938]
[1780088132731,66.17,73536.5,0.0,0.99673,1e-05,0.25867]
[1780088137766,66.17,73535.86,0.0,0.99672,1e-05,0.25893]
[1780088144813,66.17,73535.74,0.0,0.99672,1e-05,0.25898]
[1780088149850,66.17,73532.85,0.0,0.99671,1e-05,0.26014]
[1780088154885,66.17,73530.01,0.0,0.99669,1e-05,0.2613]
[1780088159919,66.17,73529.62,0.0,0.99669,1e-05,0.26146]
[1780088162940,66.17,73522.98,0.0,0.99665,1e-05,0.26417]
[1780088167975,66.17,73520.18,0.0,0.99663,1e-05,0.26532]
[1780088173011,66.17,73513.25,0.0,0.99659,1e-05,0.26819]
[1780088178049,66.17,73515.41,0.0,0.9966,1e-05,0.26729]
[1780088180064,66.17,73520.96,0.0,0.99664,1e-05,0.265]
[1780088183085,66.17,73523.26,0.0,0.99665,1e-05,0.26406]
[1780088188120,66.17,73525.71,0.0,0.99666,1e-05,0.26305]
[1780088196179,66.17,73525.41,0.0,0.99668,1e-05,0.26153]
[1780088201214,66.17,73525.26,0.0,0.99668,1e-05,0.26159]
[1780088203227,66.17,73532.62,0.0,0.99672,1e-05,0.25861]
[1780088209268,66.17,73534.14,0.0,0.99673,1e-05,0.258]
[1780088214309,66.17,73535.25,0.0,0.99674,1e-05,0.25755]
[1780088220345,66.17,73536.9,0.0,0.99675,1e-05,0.25689]
[1780088223366,66.17,73530.65,0.0,0.99671,1e-05,0.25941]
[1780088228401,66.17,73532.53,0.0,0.99672,1e-05,0.25865]
[1780088234442,66.17,73530.82,0.0,0.99671,1e-05,0.25934]
[1780088239477,66.17,73536.81,0.0,0.99675,1e-05,0.25693]
[1780088244513,66.17,73542.87,0.0,0.99678,1e-05,0.25451]
[1780088246530,66.17,73545.83,0.0,0.9968,1e-05,0.25333]
[1780088254583,66.17,73546.0,0.0,0.99682,1e-05,0.25167]
[1780088259618,66.17,73543.94,0.0,0.99681,1e-05,0.25248]
[1780088264653,66.17,73543.89,0.0,0.99681,1e-05,0.2525]
[1780088269687,66.17,73544.15,0.0,0.99681,1e-05,0.2524]
[1780088275730,66.17,73543.72,0.0,0.99681,1e-05,0.25257]
[1780088285800,66.17,73543.77,0.0,0.99681,1e-05,0.25255]
[1780088291842,66.17,73542.97,0.0,0.9968,1e-05,0.25286]
[1780088296877,66.17,73544.15,0.0,0.99681,1e-05,0.2524]
[1780088301912,66.17,73544.02,0.0,0.99681,1e-05,0.25245]
[1780088306946,66.17,73543.92,0.0,0.99681,1e-05,0.25249]
[1780088311983,66.17,73544.45,0.0,0.99683,1e-05,0.25069]
[1780088317018,66.17,73546.91,0.0,0.99684,1e-05,0.24972]
[1780088322057,66.17,73550.73,0.0,0.99687,1e-05,0.24823]
[1780088327087,66.17,73553.54,0.0,0.99688,1e-05,0.24713]
[1780088332122,66.17,73551.72,0.0,0.99687,1e-05,0.24784]
[1780088337156,66.17,73552.98,0.0,0.99688,1e-05,0.24735]
[1780088342192,66.17,73554.3,0.0,0.99689,1e-05,0.24684]
[1780088349243,66.17,73552.69,0.0,0.99688,1e-05,0.24746]
[1780088354275,66.17,73552.58,0.0,0.99688,1e-05,0.24751]
[1780088359313,66.17,73555.34,0.0,0.99689,1e-05,0.24644]
[1780088363342,66.17,73558.84,0.0,0.99691,1e-05,0.24508]
[1780088365356,66.17,73570.4,0.0,0.99697,1e-05,0.24066]
[1780088366364,66.17,73578.09,0.0,0.99701,1e-05,0.23776]
[1780088367369,66.17,73579.61,0.0,0.99702,1e-05,0.23719]
[1780088372405,66.17,73579.44,0.0,0.99704,1e-05,0.23573]
[1780088377442,66.17,73578.51,0.0,0.99703,1e-05,0.23608]
[1780088382489,66.17,73575.78,0.0,0.99702,1e-05,0.2371]
[1780088387515,66.17,73571.93,0.0,0.997,1e-05,0.23855]
[1780088392549,66.17,73569.23,0.0,0.99699,1e-05,0.23957]
[1780088397583,66.17,73567.48,0.0,0.99698,1e-05,0.24023]
[1780088400605,66.17,73572.51,0.0,0.997,1e-05,0.23833]
[1780088402628,66.17,73578.72,0.0,0.99704,1e-05,0.236]
[1780088408667,66.17,73579.38,0.0,0.99704,1e-05,0.23576]
[1780088413701,66.17,73579.24,0.0,0.99704,1e-05,0.23581]
[1780088418737,66.17,73581.06,0.0,0.99705,1e-05,0.23513]
[1780088423773,66.17,73583.68,0.0,0.99706,1e-05,0.23416]
[1780088428832,66.17,73588.77,0.0,0.99709,1e-05,0.23228]
[1780088431300,66.17,73584.29,0.0,0.99708,1e-05,0.23242]
[1780088436889,66.17,73581.8,0.0,0.99707,1e-05,0.23334]
[1780088443939,66.17,73580.09,0.0,0.99706,1e-05,0.23398]
[1780088448974,66.17,73579.85,0.0,0.99706,1e-05,0.23406]
[1780088454009,66.17,73578.68,0.0,0.99705,1e-05,0.2345]
[1780088461510,66.17,73579.68,0.0,0.99706,1e-05,0.23413]
[1780088467102,66.17,73582.49,0.0,0.99707,1e-05,0.23309]
[1780088472135,66.17,73583.58,0.0,0.99708,1e-05,0.23268]
[1780088477171,66.17,73585.27,0.0,0.99709,1e-05,0.23206]
[1780088482206,66.17,73584.93,0.0,0.99709,1e-05,0.23219]
[1780088487243,66.17,73585.14,0.0,0.99709,1e-05,0.23211]
[1780088492276,66.17,73583.02,0.0,0.9971,1e-05,0.23139]
[1780088497312,66.17,73579.31,0.0,0.99708,1e-05,0.23275]
[1780088502347,66.17,73578.52,0.0,0.99707,1e-05,0.23304]
[1780088510407,66.17,73578.69,0.0,0.99707,1e-05,0.23298]
[1780088511417,66.17,73572.97,0.0,0.99704,1e-05,0.2351]
[1780088512420,66.17,73564.84,0.0,0.997,1e-05,0.23815]
[1780088513428,66.17,73563.26,0.0,0.99699,1e-05,0.23874]
[1780088518461,66.17,73563.07,0.0,0.99699,1e-05,0.23882]
[1780088523497,66.17,73562.4,0.0,0.99699,1e-05,0.23907]
[1780088528531,66.17,73562.65,0.0,0.99699,1e-05,0.23898]
[1780088534575,66.17,73561.12,0.0,0.99698,1e-05,0.23955]
[1780088535582,66.17,73555.7,0.0,0.99695,1e-05,0.24161]
[1780088536588,66.17,73550.42,0.0,0.99692,1e-05,0.24364]
[1780088538604,66.17,73551.85,0.0,0.99693,1e-05,0.24309]
[1780088544647,66.17,73549.01,0.0,0.99691,1e-05,0.24418]
[1780088549683,66.17,73547.89,0.0,0.99691,1e-05,0.24461]
[1780088551697,66.17,73544.62,0.0,0.99691,1e-05,0.2443]
[1780088554718,66.17,73540.78,0.0,0.99689,1e-05,0.24579]
[1780088559753,66.17,73540.61,0.0,0.99689,1e-05,0.24585]
[1780088562774,66.17,73545.51,0.0,0.99692,1e-05,0.24396]
[1780088567809,66.17,73546.41,0.0,0.99692,1e-05,0.24361]
[1780088571842,66.17,73553.5,0.0,0.99696,1e-05,0.2409]
[1780088574873,66.17,73568.25,0.0,0.99704,1e-05,0.23534]
[1780088575885,66.17,73574.06,0.0,0.99707,1e-05,0.23318]
[1780088576886,66.17,73574.78,0.0,0.99707,1e-05,0.23292]
[1780088582355,66.17,73576.51,0.0,0.99708,1e-05,0.23228]
[1780088584944,66.17,73583.89,0.0,0.99712,1e-05,0.22957]
[1780088585951,66.17,73588.77,0.0,0.99714,1e-05,0.22779]
[1780088587965,66.17,73591.95,0.0,0.99716,1e-05,0.22664]
[1780088593000,66.17,73587.07,0.0,0.99713,1e-05,0.22841]
[1780088594007,66.17,73587.69,0.0,0.99714,1e-05,0.22819]
[1780088599049,66.17,73584.03,0.0,0.99712,1e-05,0.22952]
[1780088601063,66.17,73581.11,0.0,0.9971,1e-05,0.23059]
[1780088605091,66.17,73575.57,0.0,0.99708,1e-05,0.23262]
[1780088607109,66.17,73569.91,0.0,0.99705,1e-05,0.23472]
[1780088612564,66.17,73569.9,0.0,0.99706,1e-05,0.23321]
[1780088618185,66.17,73569.7,0.0,0.99706,1e-05,0.23328]
[1780088622635,66.17,73563.97,0.0,0.99703,1e-05,0.23541]
[1780088628254,66.17,73560.92,0.0,0.99702,1e-05,0.23655]
[1780088642775,66.17,73561.39,0.0,0.99702,1e-05,0.23638]
[1780088648396,66.17,73561.57,0.0,0.99702,1e-05,0.23631]
[1780088653429,66.17,73561.74,0.0,0.99702,1e-05,0.23625]
[1780088656451,66.17,73567.87,0.0,0.99705,1e-05,0.23396]
[1780088660477,66.17,73574.16,0.0,0.99709,1e-05,0.23163]
[1780088665512,66.17,73577.13,0.0,0.9971,1e-05,0.23054]
[1780088670548,66.17,73580.3,0.0,0.99712,1e-05,0.22938]
[1780088676589,66.17,73580.57,0.0,0.99714,1e-05,0.22779]
[1780088681626,66.17,73580.66,0.0,0.99714,1e-05,0.22776]
[1780088688675,66.17,73580.74,0.0,0.99714,1e-05,0.22773]
[1780088693710,66.17,73580.94,0.0,0.99714,1e-05,0.22766]
[1780088698746,66.17,73580.95,0.0,0.99714,1e-05,0.22765]
[1780088703782,66.17,73634.16,0.0,0.9974,0.0,0.20905]
[1780088705796,66.17,73632.47,0.0,0.99739,0.0,0.20962]
[1780088707808,66.17,73627.41,0.0,0.99737,0.0,0.21133]
[1780088711839,66.17,73579.53,0.0,0.99713,1e-05,0.22817]
[1780088712845,66.17,73582.36,0.0,0.99715,1e-05,0.22714]
[1780088716873,66.17,73586.44,0.0,0.99717,1e-05,0.22567]
[1780088721908,66.17,73588.0,0.0,0.99718,1e-05,0.22511]
[1780088726943,66.17,73589.43,0.0,0.99718,1e-05,0.2246]
[1780088732992,66.17,73593.15,0.0,0.99722,0.0,0.2218]
[1780088738020,66.17,73594.78,0.0,0.99723,0.0,0.22122]
[1780088743056,66.17,73595.61,0.0,0.99723,0.0,0.22093]
[1780088748090,66.17,73597.55,0.0,0.99724,0.0,0.22024]
[1780088753126,66.17,73598.28,0.0,0.99724,0.0,0.21999]
[1780088760176,66.17,73599.34,0.0,0.99725,0.0,0.21961]
[1780088765210,66.17,73592.39,0.0,0.99722,0.0,0.22207]
[1780088770245,66.17,73592.43,0.0,0.99722,0.0,0.22206]
[1780088776288,66.17,73592.43,0.0,0.99722,0.0,0.22206]
[1780088781784,66.17,73590.12,0.0,0.9972,0.0,0.22288]
[1780088787366,66.17,73590.23,0.0,0.9972,0.0,0.22284]
[1780088792398,66.17,73591.34,0.0,0.99723,0.0,0.22098]
[1780088795420,66.17,73596.6,0.0,0.99725,0.0,0.21912]
[1780088800459,66.17,73599.49,0.0,0.99727,0.0,0.21811]
[1780088803477,66.17,73591.43,0.0,0.99723,0.0,0.22095]
[1780088808512,66.17,73587.67,0.0,0.99721,0.0,0.22228]
[1780088813547,66.17,73589.95,0.0,0.99722,0.0,0.22147]
[1780088817576,66.17,73597.4,0.0,0.99726,0.0,0.21884]
[1780088818582,66.17,73607.63,0.0,0.99731,0.0,0.21528]
[1780088820599,66.17,73613.08,0.0,0.99733,0.0,0.2134]
[1780088825634,66.17,73622.03,0.0,0.99738,0.0,0.21035]
[1780088826643,66.17,73631.65,0.0,0.99742,0.0,0.20711]
[1780088828656,66.17,73641.5,0.0,0.99747,0.0,0.20383]
[1780088829668,66.17,73650.73,0.0,0.99751,0.0,0.20081]
[1780088834700,66.17,73649.46,0.0,0.9975,0.0,0.20122]
[1780088839732,66.17,73652.16,0.0,0.99752,0.0,0.20034]
[1780088844767,66.17,73652.63,0.0,0.99752,0.0,0.20019]
[1780088849803,66.17,73654.22,0.0,0.99752,0.0,0.19968]
[1780088854839,66.17,73661.63,0.0,0.99757,0.0,0.19595]
[1780088856853,66.17,73664.19,0.0,0.99759,0.0,0.19514]
[1780088861888,66.17,73659.87,0.0,0.99757,0.0,0.19651]
[1780088864908,66.17,73654.07,0.0,0.99754,0.0,0.19838]
[1780088866923,66.17,73652.67,0.0,0.99753,0.0,0.19883]
[1780088871961,66.17,73652.54,0.0,0.99753,0.0,0.19887]
[1780088876994,66.17,73652.49,0.0,0.99753,0.0,0.19889]
[1780088882044,66.17,73645.31,0.0,0.9975,0.0,0.20122]
[1780088884061,66.17,73637.7,0.0,0.99747,0.0,0.20371]
[1780088885065,66.17,73631.72,0.0,0.99744,0.0,0.2057]
[1780088886079,66.17,73630.62,0.0,0.99743,0.0,0.20606]
[1780088889092,66.17,73624.45,0.0,0.99741,0.0,0.20813]
[1780088891106,66.17,73617.1,0.0,0.99737,0.0,0.21061]
[1780088896142,66.17,73619.1,0.0,0.99738,0.0,0.20993]
[1780088902186,66.17,73619.39,0.0,0.99738,0.0,0.20983]
[1780088907220,66.17,73619.92,0.0,0.99738,0.0,0.20965]
[1780088912255,66.17,73619.95,0.0,0.9974,0.0,0.20824]
[1780088917291,66.17,73619.49,0.0,0.9974,0.0,0.2084]
[1780088922774,66.17,73610.29,0.0,0.99736,0.0,0.21152]
[1780088928367,66.17,73610.8,0.0,0.99736,0.0,0.21134]
[1780088934411,66.17,73612.66,0.0,0.99737,0.0,0.21071]
[1780088939443,66.17,73614.14,0.0,0.99737,0.0,0.21021]
[1780088944483,66.17,73608.02,0.0,0.99734,0.0,0.21229]
[1780088949526,66.17,73611.82,0.0,0.99736,0.0,0.211]
[1780088951540,66.17,73617.36,0.0,0.99739,0.0,0.20912]
[1780088952986,66.17,73622.44,0.0,0.99741,0.0,0.20741]
[1780088958589,66.17,73614.85,0.0,0.99738,0.0,0.20997]
[1780088965638,66.17,73612.51,0.0,0.99737,0.0,0.21076]
[1780088970672,66.17,73609.59,0.0,0.99735,0.0,0.21176]
[1780088975709,66.17,73617.88,0.0,0.99741,0.0,0.20754]
[1780088980745,66.17,73613.34,0.0,0.99739,0.0,0.20907]
[1780088986786,66.17,73613.23,0.0,0.99739,0.0,0.20911]
[1780088991821,66.17,73613.26,0.0,0.99739,0.0,0.2091]
[1780088996856,66.17,73613.42,0.0,0.99739,0.0,0.20904]
[1780089001891,66.17,73613.5,0.0,0.99739,0.0,0.20902]
[1780089006929,66.17,73613.13,0.0,0.99739,0.0,0.20914]
[1780089013414,66.17,73612.98,0.0,0.99739,0.0,0.20919]
[1780089019012,66.17,73612.53,0.0,0.99738,0.0,0.20935]
[1780089024049,66.17,73612.13,0.0,0.99738,0.0,0.20948]
[1780089033554,66.17,73612.31,0.0,0.9974,0.0,0.20802]
[1780089041167,66.17,73613.46,0.0,0.99741,0.0,0.20763]
[1780089046202,66.17,73611.3,0.0,0.99739,0.0,0.20836]
[1780089047209,66.17,73616.74,0.0,0.99742,0.0,0.20653]
[1780089048216,66.17,73618.92,0.0,0.99743,0.0,0.2058]
[1780089054262,66.17,73619.54,0.0,0.99743,0.0,0.20559]
[1780089061307,66.17,73618.27,0.0,0.99743,0.0,0.20602]
[1780089066343,66.17,73620.36,0.0,0.99744,0.0,0.20532]
[1780089069363,66.17,73626.01,0.0,0.99746,0.0,0.20345]
[1780089074398,66.17,73626.56,0.0,0.99747,0.0,0.20327]
[1780089077423,66.17,73635.6,0.0,0.99751,0.0,0.2003]
[1780089078428,66.17,73636.97,0.0,0.99751,0.0,0.19986]
[1780089083466,66.17,73637.45,0.0,0.99752,0.0,0.1997]
[1780089088498,66.17,73639.15,0.0,0.99752,0.0,0.19915]
[1780089093977,66.17,73640.74,0.0,0.99755,0.0,0.19728]
[1780089102595,66.17,73640.94,0.0,0.99755,0.0,0.19722]
[1780089106623,66.17,73646.36,0.0,0.99757,0.0,0.19548]
[1780089111660,66.17,73648.69,0.0,0.99758,0.0,0.19474]
[1780089116695,66.17,73648.29,0.0,0.99758,0.0,0.19487]
[1780089117700,66.17,73653.74,0.0,0.9976,0.0,0.19314]
[1780089118709,66.17,73656.59,0.0,0.99762,0.0,0.19224]
[1780089120721,66.17,73661.01,0.0,0.99764,0.0,0.19086]
[1780089122736,66.17,73655.85,0.0,0.99761,0.0,0.19248]
[1780089127772,66.17,73650.75,0.0,0.99759,0.0,0.19409]
[1780089132805,66.17,73649.67,0.0,0.99759,0.0,0.19443]
[1780089137840,66.17,73650.13,0.0,0.99759,0.0,0.19428]
[1780089140861,66.17,73655.44,0.0,0.99761,0.0,0.1926]
[1780089144334,66.17,73660.61,0.0,0.99763,0.0,0.19098]
[1780089151938,66.17,73661.18,0.0,0.99765,0.0,0.18949]
[1780089156975,66.17,73660.96,0.0,0.99765,0.0,0.18956]
[1780089162009,66.17,73661.96,0.0,0.99766,0.0,0.18925]
[1780089167043,66.17,73662.68,0.0,0.99766,0.0,0.18903]
[1780089169058,66.17,73657.2,0.0,0.99764,0.0,0.19073]
[1780089174542,66.17,73653.78,0.0,0.99762,0.0,0.19181]
[1780089180138,66.17,73654.36,0.0,0.99762,0.0,0.19162]
[1780089182150,66.17,73659.88,0.0,0.99765,0.0,0.1899]
[1780089183157,66.17,73665.13,0.0,0.99767,0.0,0.18827]
[1780089185176,66.17,73668.53,0.0,0.99768,0.0,0.18722]
[1780089189205,66.17,73674.88,0.0,0.99771,0.0,0.18528]
[1780089191215,66.17,73683.59,0.0,0.99775,0.0,0.18264]
[1780089194235,66.17,73694.56,0.0,0.99779,0.0,0.17937]
[1780089195242,66.17,73701.69,0.0,0.99782,0.0,0.17727]
[1780089197260,66.17,73700.67,0.0,0.99782,0.0,0.17757]
[1780089199271,66.17,73709.52,0.0,0.99785,0.0,0.17499]
[1780089201283,66.17,73714.89,0.0,0.99787,0.0,0.17344]
[1780089206319,66.17,73717.04,0.0,0.99788,0.0,0.17282]
[1780089210348,66.17,73734.0,0.0,0.99795,0.0,0.16803]
[1780089211354,66.17,73744.61,0.0,0.998,0.0,0.16391]
[1780089212360,66.17,73741.98,0.0,0.99799,0.0,0.16463]
[1780089217397,66.17,73742.77,0.0,0.99799,0.0,0.16442]
[1780089221423,66.17,73736.62,0.0,0.99797,0.0,0.16611]
[1780089223437,66.17,73734.41,0.0,0.99796,0.0,0.16672]
[1780089227467,66.17,73728.91,0.0,0.99794,0.0,0.16826]
[1780089231493,66.17,73727.12,0.0,0.99793,0.0,0.16876]
[1780089236528,66.17,73725.1,0.0,0.99793,0.0,0.16933]
[1780089241565,66.17,73726.54,0.0,0.99793,0.0,0.16892]
[1780089244584,66.17,73718.69,0.0,0.9979,0.0,0.17114]
[1780089248611,66.17,73715.53,0.0,0.99789,0.0,0.17204]
[1780089252646,66.17,73706.7,0.0,0.99785,0.0,0.17458]
[1780089253650,66.17,73704.27,0.0,0.99785,0.0,0.17528]
[1780089255144,66.17,73700.44,0.0,0.99783,0.0,0.1764]
[1780089260699,66.17,73701.69,0.0,0.99784,0.0,0.17603]
[1780089265733,66.17,73702.12,0.0,0.99784,0.0,0.17591]
[1780089270769,66.17,73706.27,0.0,0.99785,0.0,0.1747]
[1780089276813,66.17,73710.03,0.0,0.99788,0.0,0.1724]
[1780089281848,66.17,73710.29,0.0,0.99788,0.0,0.17232]
[1780089286881,66.17,73707.31,0.0,0.99787,0.0,0.17318]
[1780089292922,66.17,73707.35,0.0,0.99787,0.0,0.17316]
[1780089297957,66.17,73704.67,0.0,0.99786,0.0,0.17394]
[1780089304006,66.17,73706.29,0.0,0.99787,0.0,0.17347]
[1780089307020,66.17,73711.37,0.0,0.99789,0.0,0.17201]
[1780089312055,66.17,73706.13,0.0,0.99787,0.0,0.17352]
[1780089314068,66.17,73700.68,0.0,0.99785,0.0,0.17509]
[1780089319104,66.17,73703.03,0.0,0.99786,0.0,0.17441]
[1780089324169,66.17,73702.61,0.0,0.99785,0.0,0.17453]
[1780089329200,66.17,73699.9,0.0,0.99784,0.0,0.17532]
[1780089334232,66.17,73698.81,0.0,0.99785,0.0,0.1744]
[1780089339269,66.17,73698.42,0.0,0.99785,0.0,0.17451]
[1780089345310,66.17,73698.29,0.0,0.99785,0.0,0.17455]
[1780089355380,66.17,73698.18,0.0,0.99785,0.0,0.17458]
[1780089357392,66.17,73690.21,0.0,0.99782,0.0,0.17691]
[1780089362429,66.17,73694.17,0.0,0.99783,0.0,0.17575]
[1780089370485,66.17,73699.48,0.0,0.99786,0.0,0.17421]
[1780089373506,66.17,73704.77,0.0,0.99788,0.0,0.17268]
[1780089378539,66.17,73703.08,0.0,0.99787,0.0,0.17317]
[1780089385594,66.17,73708.91,0.0,0.99789,0.0,0.1715]
[1780089391636,66.17,73704.89,0.0,0.99789,0.0,0.17143]
[1780089396672,66.17,73699.59,0.0,0.99787,0.0,0.17295]
[1780089401707,66.17,73694.78,0.0,0.99785,0.0,0.17434]
[1780089407749,66.17,73692.67,0.0,0.99784,0.0,0.17495]
[1780089412787,66.17,73690.22,0.0,0.99783,0.0,0.17566]
[1780089418826,66.17,73689.12,0.0,0.99783,0.0,0.17598]
[1780089423862,66.17,73686.29,0.0,0.99782,0.0,0.17681]
[1780089428897,66.17,73681.36,0.0,0.9978,0.0,0.17826]
[1780089434938,66.17,73679.98,0.0,0.99779,0.0,0.17867]
[1780089439975,66.17,73679.05,0.0,0.99779,0.0,0.17894]
[1780089446497,66.17,73677.2,0.0,0.99778,0.0,0.17949]
[1780089452058,66.17,73677.2,0.0,0.9978,0.0,0.17823]
[1780089457095,66.17,73675.41,0.0,0.99779,0.0,0.17876]
[1780089462129,66.17,73674.85,0.0,0.99779,0.0,0.17893]
[1780089467163,66.17,73673.72,0.0,0.99778,0.0,0.17926]
[1780089474213,66.17,73672.19,0.0,0.99778,0.0,0.17972]
[1780089479250,66.17,73672.01,0.0,0.99778,0.0,0.17977]
[1780089481262,66.17,73664.64,0.0,0.99775,0.0,0.18198]
[1780089486784,66.17,73662.99,0.0,0.99774,0.0,0.18248]
[1780089492339,66.17,73659.87,0.0,0.99773,0.0,0.18342]
[1780089497376,66.17,73658.86,0.0,0.99772,0.0,0.18373]
[1780089498381,66.17,73653.85,0.0,0.9977,0.0,0.18525]
[1780089499389,66.17,73648.58,0.0,0.99768,0.0,0.18687]
[1780089501402,66.17,73648.35,0.0,0.99768,0.0,0.18694]
[1780089507445,66.17,73648.42,0.0,0.99768,0.0,0.18692]
[1780089512486,66.17,73644.37,0.0,0.99768,0.0,0.18686]
[1780089517519,66.17,73644.97,0.0,0.99768,0.0,0.18668]
[1780089522554,66.17,73638.93,0.0,0.99765,0.0,0.18855]
[1780089523562,66.17,73632.99,0.0,0.99763,0.0,0.1904]
[1780089524568,66.17,73627.14,0.0,0.9976,0.0,0.19224]
[1780089525574,66.17,73626.74,0.0,0.9976,0.0,0.19237]
[1780089530610,66.17,73625.64,0.0,0.99759,0.0,0.19272]
[1780089535646,66.17,73627.17,0.0,0.9976,0.0,0.19223]
[1780089537661,66.17,73622.08,0.0,0.99758,0.0,0.19385]
[1780089539674,66.17,73618.38,0.0,0.99756,0.0,0.19503]
[1780089545717,66.17,73616.74,0.0,0.99755,0.0,0.19555]
[1780089552766,66.17,73616.91,0.0,0.99756,0.0,0.1955]
[1780089557802,66.17,73617.65,0.0,0.99756,0.0,0.19526]
[1780089562837,66.17,73618.19,0.0,0.99756,0.0,0.19509]
[1780089572907,66.17,73618.51,0.0,0.99758,0.0,0.19364]
[1780089577941,66.17,73617.37,0.0,0.99757,0.0,0.194]
[1780089582976,66.17,73617.33,0.0,0.99757,0.0,0.19402]
[1780089588012,66.17,73618.05,0.0,0.99758,0.0,0.19379]
[1780089593046,66.17,73618.77,0.0,0.99758,0.0,0.19356]
[1780089599088,66.17,73619.48,0.0,0.99758,0.0,0.19333]
[1780089604123,66.17,73619.8,0.0,0.99759,0.0,0.19323]
[1780089609161,66.17,73620.15,0.0,0.99759,0.0,0.19312]
[1780089614192,66.17,73615.18,0.0,0.99756,0.0,0.1947]
[1780089626280,66.17,73611.48,0.0,0.99755,0.0,0.19589]
[1780089635340,66.17,73610.92,0.0,0.99756,0.0,0.19472]
[1780089640375,66.17,73606.93,0.0,0.99754,0.0,0.196]
[1780089645410,66.17,73606.73,0.0,0.99754,0.0,0.19606]
[1780089650446,66.17,73606.56,0.0,0.99754,0.0,0.19612]
[1780089655480,66.17,73599.86,0.0,0.99751,0.0,0.19829]
[1780089661524,66.17,73597.88,0.0,0.9975,0.0,0.19893]
[1780089666559,66.17,73594.68,0.0,0.99749,0.0,0.19998]
[1780089671593,66.17,73591.5,0.0,0.99747,0.0,0.20102]
[1780089677638,66.17,73588.43,0.0,0.99746,0.0,0.20203]
[1780089682671,66.17,73588.03,0.0,0.99746,0.0,0.20217]
[1780089687706,66.17,73579.4,0.0,0.99742,0.0,0.20504]
[1780089688713,66.17,73573.01,0.0,0.99739,0.0,0.20719]
[1780089689721,66.17,73576.31,0.0,0.9974,0.0,0.20608]
[1780089695762,66.17,73577.5,0.0,0.99743,0.0,0.20427]
[1780089700797,66.17,73578.33,0.0,0.99743,0.0,0.20399]
[1780089705832,66.17,73575.46,0.0,0.99742,0.0,0.20495]
[1780089707846,66.17,73571.0,0.0,0.9974,0.0,0.20645]
[1780089713893,66.17,73570.77,0.0,0.99739,0.0,0.20653]
[1780089718923,66.17,73571.25,0.0,0.9974,0.0,0.20637]
[1780089720937,66.17,73576.67,0.0,0.99742,0.0,0.20455]
[1780089722952,66.17,73584.05,0.0,0.99746,0.0,0.20209]
[1780089725972,66.17,73587.89,0.0,0.99747,0.0,0.20083]
[1780089731008,66.17,73587.61,0.0,0.99747,0.0,0.20092]
[1780089737052,66.17,73587.46,0.0,0.99747,0.0,0.20097]
[1780089742088,66.17,73585.68,0.0,0.99746,0.0,0.20155]
[1780089747130,66.17,73547.49,0.0,0.99728,0.0,0.21452]
[1780089748129,66.17,73512.87,0.0,0.99711,1e-05,0.22689]
[1780089750144,66.17,73522.92,0.0,0.99716,1e-05,0.22324]
[1780089755180,66.17,73530.51,0.0,0.99721,1e-05,0.21903]
[1780089757193,66.17,73535.92,0.0,0.99724,1e-05,0.21711]
[1780089760214,66.17,73528.76,0.0,0.99721,1e-05,0.21965]
[1780089763256,66.17,73495.62,0.0,0.99703,1e-05,0.23174]
[1780089764260,66.17,73442.76,0.0,0.99674,1e-05,0.25223]
[1780089766273,66.17,73449.86,0.0,0.99678,1e-05,0.24939]
[1780089769295,66.17,73457.53,0.0,0.99682,1e-05,0.24635]
[1780089771308,66.17,73462.67,0.0,0.99685,1e-05,0.24433]
[1780089773323,66.17,73467.94,0.0,0.99688,1e-05,0.24228]
[1780089778357,66.17,73471.43,0.0,0.9969,1e-05,0.24093]
[1780089783393,66.17,73477.7,0.0,0.99694,1e-05,0.23852]
[1780089785907,66.17,73484.56,0.0,0.99697,1e-05,0.2359]
[1780089787432,66.17,73488.79,0.0,0.997,1e-05,0.2343]
[1780089792467,66.17,73492.47,0.0,0.99702,1e-05,0.23292]
[1780089797501,66.17,73490.68,0.0,0.99701,1e-05,0.23359]
[1780089802535,66.17,73491.54,0.0,0.99701,1e-05,0.23327]
[1780089807572,66.17,73492.02,0.0,0.99701,1e-05,0.23309]
[1780089812609,66.17,73491.84,0.0,0.99703,1e-05,0.2316]
[1780089817645,66.17,73492.34,0.0,0.99704,1e-05,0.23142]
[1780089822679,66.17,73492.01,0.0,0.99703,1e-05,0.23154]
[1780089827715,66.17,73492.18,0.0,0.99703,1e-05,0.23148]
[1780089833757,66.17,73491.92,0.0,0.99703,1e-05,0.23157]
[1780089838791,66.17,73492.5,0.0,0.99704,1e-05,0.23136]
[1780089843841,66.17,73493.55,0.0,0.99704,1e-05,0.23097]
[1780089849892,66.17,73492.74,0.0,0.99704,1e-05,0.23127]
[1780089854933,66.17,73492.52,0.0,0.99704,1e-05,0.23135]
[1780089856400,66.17,73503.78,0.0,0.9971,1e-05,0.22718]
[1780089857952,66.17,73507.52,0.0,0.99712,1e-05,0.22581]
[1780089858960,66.17,73508.27,0.0,0.99712,1e-05,0.22554]
[1780089863993,66.17,73509.98,0.0,0.99713,1e-05,0.22491]
[1780089866011,66.17,73517.32,0.0,0.99717,1e-05,0.22225]
[1780089867016,66.17,73520.98,0.0,0.99718,1e-05,0.22094]
[1780089869029,66.17,73525.57,0.0,0.99721,1e-05,0.2193]
[1780089874067,66.17,73526.75,0.0,0.99723,1e-05,0.2174]
[1780089879099,66.17,73527.36,0.0,0.99724,1e-05,0.21718]
[1780089884136,66.17,73528.09,0.0,0.99724,1e-05,0.21693]
[1780089890180,66.17,73528.62,0.0,0.99724,1e-05,0.21674]
[1780089895213,66.17,73526.36,0.0,0.99723,1e-05,0.21754]
[1780089897228,66.17,73523.69,0.0,0.99722,1e-05,0.21848]
[1780089902263,66.17,73523.08,0.0,0.99721,1e-05,0.2187]
[1780089907298,66.17,73522.94,0.0,0.99721,1e-05,0.21875]
[1780089912334,66.17,73522.18,0.0,0.99721,1e-05,0.21902]
[1780089914347,66.17,73516.97,0.0,0.99718,1e-05,0.22088]
[1780089921396,66.17,73516.64,0.0,0.99718,1e-05,0.221]
[1780089926431,66.17,73515.34,0.0,0.99717,1e-05,0.22147]
[1780089931465,66.17,73512.28,0.0,0.99718,1e-05,0.22107]
[1780089936503,66.17,73511.68,0.0,0.99717,1e-05,0.22128]
[1780089941536,66.17,73511.35,0.0,0.99717,1e-05,0.2214]
[1780089947041,66.17,73504.37,0.0,0.99714,1e-05,0.22393]
[1780089948586,66.17,73496.83,0.0,0.9971,1e-05,0.22668]
[1780089950601,66.17,73492.51,0.0,0.99707,1e-05,0.22827]
[1780089952613,66.17,73487.36,0.0,0.99705,1e-05,0.23018]
[1780089953620,66.17,73472.9,0.0,0.99697,1e-05,0.23561]
[1780089957112,66.17,73488.74,0.0,0.99705,1e-05,0.22967]
[1780089962687,66.17,73496.71,0.0,0.9971,1e-05,0.22672]
[1780089967721,66.17,73499.54,0.0,0.99711,1e-05,0.22569]
[1780089973762,66.17,73500.08,0.0,0.99711,1e-05,0.22549]
[1780089978799,66.17,73500.05,0.0,0.99711,1e-05,0.2255]
[1780089983833,66.17,73503.03,0.0,0.99713,1e-05,0.22441]
[1780089987321,66.17,73483.44,0.0,0.99703,1e-05,0.23164]
[1780089992896,66.17,73482.96,0.0,0.99704,1e-05,0.23027]
[1780089997933,66.17,73481.12,0.0,0.99703,1e-05,0.23096]
[1780090002970,66.17,73472.97,0.0,0.99699,1e-05,0.23402]
[1780090004982,66.17,73468.71,0.0,0.99697,1e-05,0.23563]
[1780090010018,66.17,73462.08,0.0,0.99693,1e-05,0.23816]
[1780090015053,66.17,73462.28,0.0,0.99693,1e-05,0.23809]
[1780090019084,66.17,73468.04,0.0,0.99696,1e-05,0.23589]
[1780090020094,66.17,73472.57,0.0,0.99699,1e-05,0.23417]
[1780090023113,66.17,73473.98,0.0,0.997,1e-05,0.23364]
[1780090027601,66.17,73479.46,0.0,0.99702,1e-05,0.23158]
[1780090032172,66.17,73484.12,0.0,0.99705,1e-05,0.22984]
[1780090037205,66.17,73484.57,0.0,0.99705,1e-05,0.22967]
[1780090042244,66.17,73484.15,0.0,0.99705,1e-05,0.22983]
[1780090047742,66.17,73485.18,0.0,0.99706,1e-05,0.22944]
[1780090050300,66.17,73479.72,0.0,0.99703,1e-05,0.23148]
[1780090051306,66.17,73472.08,0.0,0.997,1e-05,0.23279]
[1780090052316,66.17,73473.33,0.0,0.99701,1e-05,0.23232]
[1780090057348,66.17,73475.84,0.0,0.99702,1e-05,0.23138]
[1780090060369,66.17,73481.04,0.0,0.99705,1e-05,0.22944]
[1780090065403,66.17,73483.22,0.0,0.99706,1e-05,0.22863]
[1780090070438,66.17,73480.74,0.0,0.99705,1e-05,0.22955]
[1780090075474,66.17,73472.67,0.0,0.99701,1e-05,0.23256]
[1780090076485,66.17,73463.97,0.0,0.99696,1e-05,0.23586]
[1780090077498,66.17,73459.98,0.0,0.99694,1e-05,0.23738]
[1780090082523,66.17,73462.1,0.0,0.99695,1e-05,0.23657]
[1780090088568,66.17,73462.41,0.0,0.99695,1e-05,0.23645]
[1780090093608,66.17,73462.82,0.0,0.99695,1e-05,0.23629]
[1780090099644,66.17,73462.64,0.0,0.99695,1e-05,0.23636]
[1780090104679,66.17,73462.72,0.0,0.99695,1e-05,0.23633]
[1780090109712,66.17,73463.14,0.0,0.99696,1e-05,0.23617]
[1780090114749,66.17,73466.33,0.0,0.99699,1e-05,0.23339]
[1780090119783,66.17,73465.27,0.0,0.99699,1e-05,0.23379]
[1780090122804,66.17,73460.18,0.0,0.99696,1e-05,0.23572]
[1780090128308,66.17,73457.15,0.0,0.99694,1e-05,0.23687]
[1780090133884,66.17,73467.15,0.0,0.997,1e-05,0.23308]
[1780090138918,66.17,73470.78,0.0,0.99702,1e-05,0.23171]
[1780090141942,66.17,73462.34,0.0,0.99697,1e-05,0.2349]
[1780090146973,66.17,73459.63,0.0,0.99696,1e-05,0.23593]
[1780090152017,66.17,73457.51,0.0,0.99694,1e-05,0.23674]
[1780090157045,66.17,73457.98,0.0,0.99695,1e-05,0.23656]
[1780090163088,66.17,73458.67,0.0,0.99695,1e-05,0.23629]
[1780090168589,66.17,73457.09,0.0,0.99694,1e-05,0.2369]
[1780090174164,66.17,73455.94,0.0,0.99696,1e-05,0.23575]
[1780090179199,66.17,73456.69,0.0,0.99696,1e-05,0.23547]
[1780090185241,66.17,73456.78,0.0,0.99696,1e-05,0.23543]
[1780090194304,66.17,73455.98,0.0,0.99696,1e-05,0.23574]
[1780090197327,66.17,73448.05,0.0,0.99691,1e-05,0.23878]
[1780090198334,66.17,73445.62,0.0,0.9969,1e-05,0.23971]
[1780090202361,66.17,73438.08,0.0,0.99686,1e-05,0.24264]
[1780090204376,66.17,73435.45,0.0,0.99684,1e-05,0.24367]
[1780090209412,66.17,73433.22,0.0,0.99683,1e-05,0.24455]
[1780090214446,66.17,73431.52,0.0,0.99682,1e-05,0.24522]
[1780090219482,66.17,73428.77,0.0,0.9968,1e-05,0.24631]
[1780090224521,66.17,73428.46,0.0,0.9968,1e-05,0.24643]
[1780090225522,66.17,73417.58,0.0,0.99674,1e-05,0.25077]
[1780090226530,66.17,73409.04,0.0,0.99669,1e-05,0.25423]
[1780090227537,66.17,73404.51,0.0,0.99666,1e-05,0.25608]
[1780090229555,66.17,73397.35,0.0,0.99662,1e-05,0.25902]
[1780090230560,66.17,73384.89,0.0,0.99654,1e-05,0.26422]
[1780090231570,66.17,73386.1,0.0,0.99657,1e-05,0.26199]
[1780090234590,66.17,73381.0,0.0,0.99654,1e-05,0.26413]
[1780090235596,66.17,73387.28,0.0,0.99658,1e-05,0.2615]
[1780090236603,66.17,73393.28,0.0,0.99661,1e-05,0.259]
[1780090237611,66.17,73397.88,0.0,0.99664,1e-05,0.25711]
[1780090243651,66.17,73400.48,0.0,0.99666,1e-05,0.25604]
[1780090248686,66.17,73399.72,0.0,0.99665,1e-05,0.25635]
[1780090253722,66.17,73401.13,0.0,0.99666,1e-05,0.25577]
[1780090254734,66.17,73410.95,0.0,0.99672,1e-05,0.25178]
[1780090255737,66.17,73421.14,0.0,0.99678,1e-05,0.24769]
[1780090256743,66.17,73427.7,0.0,0.99682,1e-05,0.24509]
[1780090257749,66.17,73430.61,0.0,0.99683,1e-05,0.24395]
[1780090262784,66.17,73436.02,0.0,0.99686,1e-05,0.24183]
[1780090264802,66.17,73442.53,0.0,0.9969,1e-05,0.2393]
[1780090269833,66.17,73443.48,0.0,0.99691,1e-05,0.23894]
[1780090274871,66.17,73443.93,0.0,0.99691,1e-05,0.23876]
[1780090279907,66.17,73448.02,0.0,0.99693,1e-05,0.23719]
[1780090285952,66.17,73449.06,0.0,0.99694,1e-05,0.23679]
[1780090290985,66.17,73449.92,0.0,0.99694,1e-05,0.23646]
[1780090296020,66.17,73449.89,0.0,0.99696,1e-05,0.23489]
[1780090301056,66.17,73448.67,0.0,0.99696,1e-05,0.23535]
[1780090306090,66.17,73449.0,0.0,0.99696,1e-05,0.23523]
[1780090311125,66.17,73450.44,0.0,0.99697,1e-05,0.23468]
[1780090316161,66.17,73457.93,0.0,0.99701,1e-05,0.23185]
[1780090321201,66.17,73459.89,0.0,0.99702,1e-05,0.23111]
[1780090324217,66.17,73454.51,0.0,0.99699,1e-05,0.23314]
[1780090325225,66.17,73449.22,0.0,0.99696,1e-05,0.23514]
[1780090330259,66.17,73449.96,0.0,0.99696,1e-05,0.23486]
[1780090336301,66.17,73450.08,0.0,0.99696,1e-05,0.23482]
[1780090343349,66.17,73450.98,0.0,0.99697,1e-05,0.23447]
[1780090348384,66.17,73451.5,0.0,0.99697,1e-05,0.23428]
[1780090353420,66.17,73448.73,0.0,0.99698,1e-05,0.23375]
[1780090359966,66.17,73449.58,0.0,0.99698,1e-05,0.23343]
[1780090365504,66.17,73448.45,0.0,0.99697,1e-05,0.23385]
[1780090368525,66.17,73442.75,0.0,0.99694,1e-05,0.23602]
[1780090371546,66.17,73448.34,0.0,0.99697,1e-05,0.2339]
[1780090372553,66.17,73453.67,0.0,0.997,1e-05,0.23188]
[1780090374566,66.17,73455.76,0.0,0.99701,1e-05,0.2311]
[1780090377587,66.17,73461.23,0.0,0.99704,1e-05,0.22905]
[1780090380610,66.17,73464.14,0.0,0.99706,1e-05,0.22797]
[1780090385643,66.17,73466.31,0.0,0.99707,1e-05,0.22717]
[1780090390679,66.17,73464.95,0.0,0.99706,1e-05,0.22767]
[1780090395715,66.17,73465.18,0.0,0.99707,1e-05,0.22758]
[1780090401760,66.17,73465.88,0.0,0.99707,1e-05,0.22733]
[1780090406793,66.17,73469.84,0.0,0.99709,1e-05,0.22586]
[1780090411827,66.17,73471.05,0.0,0.99712,1e-05,0.22389]
[1780090416862,66.17,73477.65,0.0,0.99715,1e-05,0.22149]
[1780090421897,66.17,73479.48,0.0,0.99716,1e-05,0.22083]
[1780090426934,66.17,73481.26,0.0,0.99717,1e-05,0.22018]
[1780090432975,66.17,73480.66,0.0,0.99717,1e-05,0.2204]
[1780090440030,66.17,73483.58,0.0,0.99718,1e-05,0.21935]
[1780090445063,66.17,73471.16,0.0,0.99712,1e-05,0.22385]
[1780090446071,66.17,73467.9,0.0,0.9971,1e-05,0.22504]
[1780090451116,66.17,73468.3,0.0,0.9971,1e-05,0.22489]
[1780090456147,66.17,73467.4,0.0,0.9971,1e-05,0.22522]
[1780090461180,66.17,73465.28,0.0,0.99709,1e-05,0.226]
[1780090469236,66.17,73463.23,0.0,0.99707,1e-05,0.22676]
[1780090474270,66.17,73464.41,0.0,0.9971,1e-05,0.22478]
[1780090479307,66.17,73464.09,0.0,0.9971,1e-05,0.2249]
[1780090480811,66.17,73455.51,0.0,0.99705,1e-05,0.22807]
[1780090482327,66.17,73454.71,0.0,0.99705,1e-05,0.22837]
[1780090488369,66.17,73454.22,0.0,0.99705,1e-05,0.22855]
[1780090494411,66.17,73448.96,0.0,0.99702,1e-05,0.23051]
[1780090499446,66.17,73449.0,0.0,0.99702,1e-05,0.2305]
[1780090504480,66.17,73449.22,0.0,0.99702,1e-05,0.23042]
[1780090509515,66.17,73449.76,0.0,0.99702,1e-05,0.23022]
[1780090513544,66.17,73462.59,0.0,0.99709,1e-05,0.22545]
[1780090515558,66.17,73469.25,0.0,0.99713,1e-05,0.22301]
[1780090521093,66.17,73468.6,0.0,0.99712,1e-05,0.22325]
[1780090525627,66.17,73461.8,0.0,0.99709,1e-05,0.22574]
[1780090531163,66.17,73460.07,0.0,0.9971,1e-05,0.22484]
[1780090536704,66.17,73461.14,0.0,0.9971,1e-05,0.22445]
[1780090541740,66.17,73460.97,0.0,0.9971,1e-05,0.22451]
[1780090546775,66.17,73460.92,0.0,0.9971,1e-05,0.22453]
[1780090552817,66.17,73459.58,0.0,0.99709,1e-05,0.22502]
[1780090557852,66.17,73457.39,0.0,0.99708,1e-05,0.22582]
[1780090563894,66.17,73457.26,0.0,0.99708,1e-05,0.22587]
[1780090568928,66.17,73457.23,0.0,0.99708,1e-05,0.22588]
[1780090574971,66.17,73456.91,0.0,0.99708,1e-05,0.226]
[1780090581014,66.17,73456.31,0.0,0.99708,1e-05,0.22622]
[1780090585042,66.17,73461.36,0.0,0.9971,1e-05,0.22437]
[1780090589069,66.17,73465.32,0.0,0.99712,1e-05,0.22292]
[1780090594106,66.17,73467.04,0.0,0.99715,1e-05,0.22077]
[1780090599140,66.17,73466.53,0.0,0.99715,1e-05,0.22095]
[1780090605183,66.17,73467.21,0.0,0.99715,1e-05,0.22071]
[1780090610217,66.17,73467.74,0.0,0.99716,1e-05,0.22051]
[1780090617265,66.17,73467.43,0.0,0.99715,1e-05,0.22063]
[1780090625322,66.17,73466.34,0.0,0.99715,1e-05,0.22102]
[1780090630357,66.17,73467.57,0.0,0.99716,1e-05,0.22058]
[1780090637411,66.17,73467.8,0.0,0.99716,1e-05,0.22049]
[1780090643448,66.17,73468.21,0.0,0.99716,1e-05,0.22035]
[1780090649489,66.17,73468.42,0.0,0.99716,1e-05,0.22027]
[1780090654525,66.17,73468.48,0.0,0.99718,1e-05,0.21873]
[1780090659560,66.17,73467.45,0.0,0.99717,1e-05,0.2191]
[1780090664597,66.17,73467.35,0.0,0.99717,1e-05,0.21914]
[1780090669632,66.17,73467.29,0.0,0.99717,1e-05,0.21916]
[1780090675673,66.17,73466.33,0.0,0.99717,1e-05,0.21951]
[1780090679700,66.17,73458.47,0.0,0.99713,1e-05,0.22235]
[1780090680708,66.17,73453.01,0.0,0.9971,1e-05,0.22435]
[1780090682218,66.17,73439.31,0.0,0.99702,1e-05,0.22943]
[1780090682729,66.17,73439.31,0.0,0.99702,1e-05,0.22943]
[1780090683734,66.17,73433.4,0.0,0.99699,1e-05,0.23165]
[1780090684737,66.17,73438.72,0.0,0.99702,1e-05,0.22965]
[1780090685745,66.17,73443.75,0.0,0.99705,1e-05,0.22777]
[1780090686750,66.17,73451.25,0.0,0.99709,1e-05,0.225]
[1780090687757,66.17,73455.37,0.0,0.99711,1e-05,0.22348]
[1780090689771,66.17,73462.04,0.0,0.99715,1e-05,0.22106]
[1780090694806,66.17,73462.58,0.0,0.99715,1e-05,0.22086]
[1780090701855,66.17,73461.02,0.0,0.99714,1e-05,0.22143]
[1780090706890,66.17,73465.18,0.0,0.99716,1e-05,0.21992]
[1780090711924,66.17,73466.84,0.0,0.99719,1e-05,0.21781]
[1780090715954,66.17,73471.88,0.0,0.99722,1e-05,0.21601]
[1780090717970,66.17,73475.75,0.0,0.99724,1e-05,0.21464]
[1780090723003,66.17,73477.58,0.0,0.99724,1e-05,0.214]
[1780090729045,66.17,73477.26,0.0,0.99724,1e-05,0.21411]
[1780090734080,66.17,73477.56,0.0,0.99724,1e-05,0.214]
[1780090737103,66.17,73470.33,0.0,0.99721,1e-05,0.21656]
[1780090739116,66.17,73466.57,0.0,0.99719,1e-05,0.21791]
[1780090740130,66.17,73473.52,0.0,0.99722,1e-05,0.21543]
[1780090741128,66.17,73478.35,0.0,0.99725,1e-05,0.21372]
[1780090746163,66.17,73478.4,0.0,0.99725,1e-05,0.21371]
[1780090751200,66.17,73482.29,0.0,0.99727,1e-05,0.21234]
[1780090756235,66.17,73484.4,0.0,0.99728,1e-05,0.2116]
[1780090761271,66.17,73486.28,0.0,0.99729,0.0,0.21095]
[1780090766307,66.17,73488.87,0.0,0.9973,0.0,0.21005]
[1780090770332,66.17,73495.24,0.0,0.99733,0.0,0.20785]
[1780090775369,66.17,73496.91,0.0,0.99736,0.0,0.20583]
[1780090780405,66.17,73498.41,0.0,0.99737,0.0,0.20532]
[1780090784433,66.17,73502.42,0.0,0.99739,0.0,0.20396]
[1780090789473,66.17,73503.59,0.0,0.99739,0.0,0.20356]
[1780090796519,66.17,73503.95,0.0,0.99739,0.0,0.20344]
[1780090801554,66.17,73502.89,0.0,0.99739,0.0,0.2038]
[1780090803068,66.17,73509.26,0.0,0.99742,0.0,0.20165]
[1780090808604,66.17,73510.47,0.0,0.99743,0.0,0.20125]
[1780090813640,66.17,73508.64,0.0,0.99742,0.0,0.20186]
[1780090818673,66.17,73508.5,0.0,0.99742,0.0,0.20191]
[1780090823211,66.17,73501.28,0.0,0.99738,0.0,0.20434]
[1780090824717,66.17,73495.69,0.0,0.99735,0.0,0.20624]
[1780090829755,66.17,73493.46,0.0,0.99734,0.0,0.20701]
[1780090834787,66.17,73491.39,0.0,0.99735,0.0,0.20626]
[1780090840827,66.17,73492.13,0.0,0.99735,0.0,0.20601]
[1780090845864,66.17,73492.46,0.0,0.99736,0.0,0.2059]
[1780090853424,66.17,73493.41,0.0,0.99736,0.0,0.20557]
[1780090858954,66.17,73491.87,0.0,0.99735,0.0,0.2061]
[1780090866003,66.17,73490.37,0.0,0.99735,0.0,0.20661]
[1780090871038,66.17,73490.9,0.0,0.99735,0.0,0.20643]
[1780090879093,66.17,73490.73,0.0,0.99735,0.0,0.20649]
[1780090883122,66.17,73499.13,0.0,0.99739,0.0,0.20363]
[1780090884131,66.17,73501.92,0.0,0.9974,0.0,0.20269]
[1780090889165,66.17,73504.24,0.0,0.99741,0.0,0.20191]
[1780090894205,66.17,73505.43,0.0,0.99744,0.0,0.20009]
[1780090902261,66.17,73503.23,0.0,0.99743,0.0,0.20082]
[1780090913844,66.17,73503.37,0.0,0.99743,0.0,0.20078]
[1780090919380,66.17,73505.84,0.0,0.99744,0.0,0.19995]
[1780090924415,66.17,73505.54,0.0,0.99744,0.0,0.20005]
[1780090929450,66.17,73505.17,0.0,0.99744,0.0,0.20018]
[1780090934485,66.17,73505.08,0.0,0.99743,0.0,0.20021]
[1780090940527,66.17,73505.55,0.0,0.99744,0.0,0.20005]
[1780090945568,66.17,73505.16,0.0,0.99744,0.0,0.20018]
[1780090951604,66.17,73505.08,0.0,0.99745,0.0,0.19879]
[1780090956639,66.17,73505.02,0.0,0.99745,0.0,0.19881]
[1780090961673,66.17,73504.99,0.0,0.99745,0.0,0.19882]
[1780090966709,66.17,73504.76,0.0,0.99745,0.0,0.19889]
[1780090971745,66.17,73504.91,0.0,0.99745,0.0,0.19884]
[1780090976779,66.17,73504.81,0.0,0.99745,0.0,0.19888]
[1780090981815,66.17,73504.5,0.0,0.99745,0.0,0.19898]
[1780090987859,66.17,73504.47,0.0,0.99745,0.0,0.19899]
[1780090992892,66.17,73504.32,0.0,0.99745,0.0,0.19904]
[1780090997931,66.17,73504.29,0.0,0.99745,0.0,0.19905]
[1780091004976,66.17,73504.32,0.0,0.99745,0.0,0.19904]
[1780091010523,66.17,73504.19,0.0,0.99745,0.0,0.19908]
[1780091016056,66.17,73503.33,0.0,0.99746,0.0,0.19795]
[1780091021601,66.17,73503.55,0.0,0.99746,0.0,0.19788]
[1780091028141,66.17,73504.02,0.0,0.99747,0.0,0.19773]
[1780091033178,66.17,73495.1,0.0,0.99742,0.0,0.20069]
[1780091035189,66.17,73492.09,0.0,0.99741,0.0,0.2017]
[1780091037204,66.17,73488.65,0.0,0.99739,0.0,0.20286]
[1780091041233,66.17,73494.45,0.0,0.99742,0.0,0.20091]
[1780091042239,66.17,73505.8,0.0,0.99747,0.0,0.19714]
[1780091043246,66.17,73505.71,0.0,0.99747,0.0,0.19717]
[1780091048281,66.17,73507.25,0.0,0.99748,0.0,0.19666]
[1780091053316,66.17,73506.14,0.0,0.99748,0.0,0.19703]
[1780091058351,66.17,73506.89,0.0,0.99748,0.0,0.19678]
[1780091063391,66.17,73506.71,0.0,0.99748,0.0,0.19684]
[1780091068427,66.17,73506.6,0.0,0.99748,0.0,0.19688]
[1780091073461,66.17,73506.6,0.0,0.9975,0.0,0.19547]
[1780091078496,66.17,73505.9,0.0,0.99749,0.0,0.1957]
[1780091083531,66.17,73505.87,0.0,0.99749,0.0,0.19571]
[1780091094604,66.17,73506.36,0.0,0.99749,0.0,0.19555]
[1780091102665,66.17,73506.41,0.0,0.99749,0.0,0.19553]
[1780091106693,66.17,73514.04,0.0,0.99753,0.0,0.19305]
[1780091111729,66.17,73515.0,0.0,0.99753,0.0,0.19274]
[1780091115755,66.17,73520.32,0.0,0.99756,0.0,0.19103]
[1780091123813,66.17,73521.98,0.0,0.99757,0.0,0.1905]
[1780091128848,66.17,73521.94,0.0,0.99757,0.0,0.19051]
[1780091133884,66.17,73522.03,0.0,0.99758,0.0,0.18911]
[1780091138918,66.17,73521.94,0.0,0.99758,0.0,0.18914]
[1780091143955,66.17,73521.97,0.0,0.99758,0.0,0.18913]
[1780091147984,66.17,73513.23,0.0,0.99754,0.0,0.19193]
[1780091152012,66.17,73508.06,0.0,0.99752,0.0,0.1936]
[1780091159059,66.17,73507.94,0.0,0.99752,0.0,0.19364]
[1780091164095,66.17,73506.76,0.0,0.99751,0.0,0.19402]
[1780091169132,66.17,73505.47,0.0,0.99751,0.0,0.19444]
[1780091172149,66.17,73499.55,0.0,0.99748,0.0,0.19638]
[1780091176696,66.17,73493.96,0.0,0.99745,0.0,0.19822]
[1780091182220,66.17,73489.97,0.0,0.99743,0.0,0.19955]
[1780091185242,66.17,73483.52,0.0,0.9974,0.0,0.20171]
[1780091188264,66.17,73477.94,0.0,0.99738,0.0,0.20359]
[1780091192291,66.17,73471.07,0.0,0.99736,0.0,0.20448]
[1780091197331,66.17,73471.04,0.0,0.99736,0.0,0.20449]
[1780091202364,66.17,73478.81,0.0,0.9974,0.0,0.20186]
[1780091203373,66.17,73484.31,0.0,0.99743,0.0,0.20001]
[1780091204385,66.17,73486.76,0.0,0.99744,0.0,0.19919]
[1780091207404,66.17,73490.54,0.0,0.99746,0.0,0.19794]
[1780091212436,66.17,73491.87,0.0,0.99746,0.0,0.1975]
[1780091217470,66.17,73490.35,0.0,0.99745,0.0,0.198]
[1780091222508,66.17,73485.25,0.0,0.99743,0.0,0.1997]
[1780091227541,66.17,73481.87,0.0,0.99741,0.0,0.20083]
[1780091233585,66.17,73481.79,0.0,0.99741,0.0,0.20086]
[1780091238622,66.17,73481.16,0.0,0.99741,0.0,0.20107]
[1780091243656,66.17,73481.59,0.0,0.99741,0.0,0.20092]
[1780091248690,66.17,73478.23,0.0,0.9974,0.0,0.20205]
[1780091251712,66.17,73483.4,0.0,0.99744,0.0,0.19889]
[1780091256749,66.17,73484.98,0.0,0.99745,0.0,0.19836]
[1780091261782,66.17,73486.76,0.0,0.99746,0.0,0.19777]
[1780091266818,66.17,73487.61,0.0,0.99746,0.0,0.19749]
[1780091271856,66.17,73488.5,0.0,0.99746,0.0,0.1972]
[1780091276891,66.17,73489.37,0.0,0.99747,0.0,0.19691]
[1780091281924,66.17,73493.18,0.0,0.99749,0.0,0.19566]
[1780091288973,66.17,73493.51,0.0,0.99749,0.0,0.19555]
[1780091295017,66.17,73493.62,0.0,0.99749,0.0,0.19551]
[1780091303600,66.17,73493.9,0.0,0.99749,0.0,0.19542]
[1780091305086,66.17,73488.1,0.0,0.99746,0.0,0.19733]
[1780091306093,66.17,73482.95,0.0,0.99744,0.0,0.19904]
[1780091312161,66.17,73484.44,0.0,0.99746,0.0,0.19712]
[1780091313670,66.17,73475.41,0.0,0.99742,0.0,0.20013]
[1780091315165,66.17,73472.46,0.0,0.9974,0.0,0.20112]
[1780091319194,66.17,73460.51,0.0,0.99735,0.0,0.20517]
[1780091324229,66.17,73463.63,0.0,0.99736,0.0,0.2041]
[1780091327253,66.17,73451.29,0.0,0.9973,1e-05,0.20835]
[1780091328257,66.17,73440.55,0.0,0.99725,1e-05,0.2121]
[1780091333810,66.17,73436.73,0.0,0.99723,1e-05,0.21345]
[1780091339334,66.17,73435.86,0.0,0.99722,1e-05,0.21376]
[1780091344368,66.17,73435.1,0.0,0.99722,1e-05,0.21403]
[1780091349404,66.17,73431.82,0.0,0.9972,1e-05,0.2152]
[1780091354445,66.17,73431.06,0.0,0.9972,1e-05,0.21547]
[1780091356458,66.17,73425.33,0.0,0.99717,1e-05,0.21753]
[1780091358473,66.17,73419.83,0.0,0.99714,1e-05,0.21952]
[1780091361494,66.17,73414.34,0.0,0.99711,1e-05,0.22152]
[1780091362500,66.17,73423.4,0.0,0.99716,1e-05,0.21822]
[1780091364021,66.17,73426.37,0.0,0.99717,1e-05,0.21715]
[1780091368541,66.17,73431.45,0.0,0.9972,1e-05,0.21533]
[1780091373577,66.17,73433.24,0.0,0.99723,1e-05,0.21318]
[1780091378611,66.17,73433.52,0.0,0.99723,1e-05,0.21308]
[1780091383647,66.17,73428.27,0.0,0.9972,1e-05,0.21495]
[1780091384654,66.17,73420.7,0.0,0.99716,1e-05,0.21767]
[1780091385661,66.17,73414.63,0.0,0.99713,1e-05,0.21986]
[1780091386669,66.17,73413.26,0.0,0.99712,1e-05,0.22036]
[1780091388682,66.17,73408.09,0.0,0.9971,1e-05,0.22226]
[1780091391705,66.17,73406.11,0.0,0.99708,1e-05,0.22298]
[1780091393719,66.17,73400.52,0.0,0.99705,1e-05,0.22505]
[1780091398759,66.17,73401.06,0.0,0.99706,1e-05,0.22485]
[1780091403791,66.17,73403.47,0.0,0.99707,1e-05,0.22396]
[1780091408825,66.17,73402.34,0.0,0.99706,1e-05,0.22438]
[1780091413861,66.17,73401.26,0.0,0.99706,1e-05,0.22478]
[1780091418895,66.17,73398.64,0.0,0.99704,1e-05,0.22575]
[1780091423931,66.17,73393.57,0.0,0.99702,1e-05,0.22765]
[1780091427959,66.17,73387.56,0.0,0.99698,1e-05,0.22991]
[1780091428967,66.17,73374.71,0.0,0.99691,1e-05,0.23482]
[1780091429974,66.17,73372.96,0.0,0.9969,1e-05,0.2355]
[1780091432996,66.17,73362.28,0.0,0.99686,1e-05,0.23801]
[1780091434003,66.17,73363.04,0.0,0.99687,1e-05,0.23771]
[1780091435012,66.17,73369.09,0.0,0.9969,1e-05,0.23536]
[1780091436016,66.17,73372.54,0.0,0.99692,1e-05,0.23403]
[1780091441050,66.17,73374.11,0.0,0.99693,1e-05,0.23343]
[1780091445155,66.17,73362.67,0.0,0.99686,1e-05,0.23786]
[1780091450183,66.17,73365.0,0.0,0.99688,1e-05,0.23695]
[1780091454669,66.17,73360.65,0.0,0.99685,1e-05,0.23865]
[1780091457232,66.17,73366.79,0.0,0.99689,1e-05,0.23626]
[1780091461263,66.17,73371.85,0.0,0.99692,1e-05,0.2343]
[1780091466296,66.17,73370.19,0.0,0.99691,1e-05,0.23494]
[1780091471333,66.17,73366.37,0.0,0.99688,1e-05,0.23642]
[1780091476368,66.17,73368.41,0.0,0.9969,1e-05,0.23563]
[1780091481405,66.17,73373.91,0.0,0.99693,1e-05,0.23351]
[1780091482414,66.17,73380.4,0.0,0.99696,1e-05,0.23103]
[1780091484888,66.17,73398.2,0.0,0.99706,1e-05,0.22434]
[1780091485433,66.17,73398.01,0.0,0.99706,1e-05,0.22441]
[1780091487447,66.17,73387.42,0.0,0.997,1e-05,0.22837]
[1780091492482,66.17,73384.51,0.0,0.99701,1e-05,0.22787]
[1780091497517,66.17,73383.56,0.0,0.997,1e-05,0.22823]
[1780091503559,66.17,73381.95,0.0,0.99699,1e-05,0.22884]
[1780091508595,66.17,73381.1,0.0,0.99699,1e-05,0.22916]
[1780091515099,66.17,73379.89,0.0,0.99698,1e-05,0.22962]
[1780091520678,66.17,73377.34,0.0,0.99697,1e-05,0.23058]
[1780091525713,66.17,73374.94,0.0,0.99695,1e-05,0.2315]
[1780091530749,66.17,73371.71,0.0,0.99694,1e-05,0.23273]
[1780091535784,66.17,73370.09,0.0,0.99693,1e-05,0.23335]
[1780091540818,66.17,73372.32,0.0,0.99694,1e-05,0.2325]
[1780091545853,66.17,73369.27,0.0,0.99692,1e-05,0.23367]
[1780091551897,66.17,73367.46,0.0,0.99693,1e-05,0.23274]
[1780091557937,66.17,73367.89,0.0,0.99693,1e-05,0.23258]
[1780091562974,66.17,73358.6,0.0,0.99688,1e-05,0.23616]
[1780091563980,66.17,73357.79,0.0,0.99688,1e-05,0.23648]
[1780091569016,66.17,73353.6,0.0,0.99685,1e-05,0.23811]
[1780091574052,66.17,73349.37,0.0,0.99683,1e-05,0.23977]
[1780091579087,66.17,73351.69,0.0,0.99684,1e-05,0.23886]
[1780091581102,66.17,73360.67,0.0,0.99689,1e-05,0.23536]
[1780091582118,66.17,73364.86,0.0,0.99692,1e-05,0.23374]
[1780091584125,66.17,73366.86,0.0,0.99693,1e-05,0.23297]
[1780091589159,66.17,73372.46,0.0,0.99696,1e-05,0.23083]
[1780091590165,66.17,73379.89,0.0,0.997,1e-05,0.22802]
[1780091591172,66.17,73386.38,0.0,0.99704,1e-05,0.22559]
[1780091593186,66.17,73379.99,0.0,0.997,1e-05,0.22798]
[1780091594194,66.17,73369.97,0.0,0.99695,1e-05,0.23178]
[1780091597213,66.17,73363.31,0.0,0.99691,1e-05,0.23434]
[1780091602250,66.17,73362.94,0.0,0.99691,1e-05,0.23448]
[1780091607284,66.17,73359.1,0.0,0.99688,1e-05,0.23597]
[1780091612319,66.17,73356.03,0.0,0.99689,1e-05,0.23552]
[1780091617353,66.17,73352.74,0.0,0.99687,1e-05,0.2368]
[1780091622389,66.17,73348.39,0.0,0.99684,1e-05,0.2385]
[1780091627424,66.17,73349.47,0.0,0.99685,1e-05,0.23808]
[1780091632459,66.17,73349.08,0.0,0.99685,1e-05,0.23823]
[1780091637494,66.17,73349.02,0.0,0.99685,1e-05,0.23825]
[1780091644543,66.17,73349.14,0.0,0.99685,1e-05,0.23821]
[1780091649578,66.17,73346.47,0.0,0.99683,1e-05,0.23925]
[1780091654613,66.17,73344.08,0.0,0.99682,1e-05,0.2402]
[1780091657634,66.17,73337.4,0.0,0.99678,1e-05,0.24284]
[1780091659648,66.17,73342.57,0.0,0.99681,1e-05,0.24079]
[1780091662669,66.17,73347.97,0.0,0.99684,1e-05,0.23867]
[1780091666168,66.17,73356.89,0.0,0.99689,1e-05,0.23519]
[1780091671732,66.17,73357.69,0.0,0.99692,1e-05,0.23325]
[1780091676767,66.17,73359.47,0.0,0.99693,1e-05,0.23257]
[1780091679791,66.17,73352.29,0.0,0.99689,1e-05,0.23533]
[1780091680796,66.17,73346.64,0.0,0.99686,1e-05,0.23753]
[1780091682809,66.17,73340.97,0.0,0.99682,1e-05,0.23976]
[1780091687855,66.17,73332.41,0.0,0.99677,1e-05,0.24315]
[1780091690869,66.17,73326.24,0.0,0.99674,1e-05,0.24563]
[1780091696380,66.17,73326.41,0.0,0.99674,1e-05,0.24556]
[1780091701943,66.17,73327.25,0.0,0.99674,1e-05,0.24522]
[1780091706979,66.17,73326.63,0.0,0.99674,1e-05,0.24547]
[1780091712013,66.17,73325.81,0.0,0.99673,1e-05,0.2458]
[1780091717050,66.17,73322.42,0.0,0.99671,1e-05,0.24717]
[1780091723092,66.17,73322.74,0.0,0.99671,1e-05,0.24704]
[1780091728126,66.17,73322.59,0.0,0.99671,1e-05,0.2471]
[1780091730146,66.17,73330.85,0.0,0.99676,1e-05,0.24378]
[1780091731147,66.17,73337.95,0.0,0.99683,1e-05,0.23929]
[1780091732157,66.17,73339.43,0.0,0.99683,1e-05,0.23871]
[1780091737189,66.17,73337.29,0.0,0.99682,1e-05,0.23955]
[1780091742225,66.17,73337.84,0.0,0.99683,1e-05,0.23933]
[1780091746265,66.17,73332.23,0.0,0.99679,1e-05,0.24155]
[1780091748281,66.17,73325.12,0.0,0.99675,1e-05,0.24439]
[1780091753314,66.17,73331.04,0.0,0.99679,1e-05,0.24202]
[1780091758349,66.17,73332.2,0.0,0.99679,1e-05,0.24156]
[1780091763384,66.17,73335.31,0.0,0.99681,1e-05,0.24033]
[1780091772447,66.17,73336.15,0.0,0.99682,1e-05,0.24]
[1780091778488,66.17,73335.8,0.0,0.99681,1e-05,0.24014]
[1780091783524,66.17,73336.52,0.0,0.99682,1e-05,0.23985]
[1780091788560,66.17,73338.8,0.0,0.99683,1e-05,0.23895]
[1780091793594,66.17,73338.69,0.0,0.99685,1e-05,0.23734]
[1780091798631,66.17,73337.15,0.0,0.99684,1e-05,0.23794]
[1780091803664,66.17,73338.38,0.0,0.99685,1e-05,0.23746]
[1780091808699,66.17,73337.69,0.0,0.99685,1e-05,0.23773]
[1780091813736,66.17,73344.54,0.0,0.99689,1e-05,0.23506]
[1780091818769,66.17,73345.01,0.0,0.99689,1e-05,0.23488]
[1780091823805,66.17,73345.04,0.0,0.99689,1e-05,0.23487]
[1780091828839,66.17,73346.02,0.0,0.99689,1e-05,0.23449]
[1780091834881,66.17,73345.95,0.0,0.99689,1e-05,0.23451]
[1780091839916,66.17,73344.44,0.0,0.99689,1e-05,0.2351]
[1780091844951,66.17,73344.28,0.0,0.99688,1e-05,0.23516]
[1780091849987,66.17,73346.13,0.0,0.9969,1e-05,0.23444]
[1780091857507,66.17,73347.65,0.0,0.99692,1e-05,0.23223]
[1780091863076,66.17,73348.33,0.0,0.99693,1e-05,0.23196]
[1780091868112,66.17,73347.65,0.0,0.99692,1e-05,0.23223]
[1780091873148,66.17,73346.95,0.0,0.99692,1e-05,0.23249]
[1780091878184,66.17,73347.14,0.0,0.99692,1e-05,0.23242]
[1780091883218,66.17,73344.94,0.0,0.99691,1e-05,0.23327]
[1780091888254,66.17,73344.93,0.0,0.99691,1e-05,0.23327]
[1780091893288,66.17,73345.29,0.0,0.99691,1e-05,0.23313]
[1780091898324,66.17,73347.88,0.0,0.99693,1e-05,0.23214]
[1780091905373,66.17,73347.78,0.0,0.99693,1e-05,0.23218]
[1780091910408,66.17,73348.46,0.0,0.99693,1e-05,0.23191]
[1780091915443,66.17,73348.2,0.0,0.99695,1e-05,0.23039]
[1780091922492,66.17,73348.42,0.0,0.99695,1e-05,0.23031]
[1780091927527,66.17,73352.57,0.0,0.99697,1e-05,0.22873]
[1780091932562,66.17,73352.87,0.0,0.99698,1e-05,0.22861]
[1780091937597,66.17,73354.01,0.0,0.99698,1e-05,0.22818]
[1780091942631,66.17,73360.28,0.0,0.99702,1e-05,0.22582]
[1780091947667,66.17,73357.16,0.0,0.997,1e-05,0.22699]
[1780091952705,66.17,73356.81,0.0,0.997,1e-05,0.22712]
[1780091958232,66.17,73355.44,0.0,0.99699,1e-05,0.22764]
[1780091965794,66.17,73355.58,0.0,0.99699,1e-05,0.22759]
[1780091970829,66.17,73356.1,0.0,0.99699,1e-05,0.22739]
[1780091973855,66.17,73352.65,0.0,0.997,1e-05,0.22709]
[1780091974859,66.17,73347.21,0.0,0.99696,1e-05,0.22915]
[1780091980900,66.17,73343.17,0.0,0.99694,1e-05,0.23069]
[1780091985935,66.17,73343.43,0.0,0.99694,1e-05,0.23059]
[1780091988446,66.17,73330.04,0.0,0.99687,1e-05,0.23576]
[1780091993991,66.17,73328.55,0.0,0.99686,1e-05,0.23634]
[1780091999028,66.17,73324.09,0.0,0.99683,1e-05,0.23809]
[1780092003057,66.17,73332.07,0.0,0.99688,1e-05,0.23497]
[1780092008587,66.17,73337.47,0.0,0.99691,1e-05,0.23288]
[1780092014133,66.17,73337.75,0.0,0.99691,1e-05,0.23277]
[1780092019169,66.17,73339.86,0.0,0.99692,1e-05,0.23196]
[1780092021184,66.17,73347.59,0.0,0.99697,1e-05,0.229]
[1780092026220,66.17,73346.3,0.0,0.99696,1e-05,0.22949]
[1780092031253,66.17,73346.8,0.0,0.99698,1e-05,0.22769]
[1780092037296,66.17,73347.11,0.0,0.99698,1e-05,0.22757]
[1780092040323,66.17,73338.83,0.0,0.99694,1e-05,0.23072]
[1780092045354,66.17,73336.55,0.0,0.99693,1e-05,0.2316]
[1780092050390,66.17,73336.21,0.0,0.99692,1e-05,0.23173]
[1780092055424,66.17,73334.89,0.0,0.99692,1e-05,0.23224]
[1780092060459,66.17,73332.47,0.0,0.9969,1e-05,0.23317]
[1780092065495,66.17,73331.06,0.0,0.99689,1e-05,0.23371]
[1780092070529,66.17,73333.7,0.0,0.99691,1e-05,0.23269]
[1780092075565,66.17,73334.05,0.0,0.99691,1e-05,0.23256]
[1780092078586,66.17,73339.95,0.0,0.99694,1e-05,0.23029]
[1780092083621,66.17,73341.58,0.0,0.99695,1e-05,0.22967]
[1780092088656,66.17,73342.25,0.0,0.99696,1e-05,0.22942]
[1780092093690,66.17,73342.38,0.0,0.99698,1e-05,0.22775]
[1780092098725,66.17,73342.76,0.0,0.99698,1e-05,0.22761]
[1780092103761,66.17,73343.11,0.0,0.99698,1e-05,0.22747]
[1780092106784,66.17,73348.2,0.0,0.99701,1e-05,0.22555]
[1780092111819,66.17,73351.78,0.0,0.99703,1e-05,0.22421]
[1780092116854,66.17,73361.44,0.0,0.99708,1e-05,0.22063]
[1780092117859,66.17,73361.72,0.0,0.99709,1e-05,0.22052]
[1780092122896,66.17,73369.51,0.0,0.99713,1e-05,0.21767]
[1780092123903,66.17,73378.95,0.0,0.99718,1e-05,0.21426]
[1780092128937,66.17,73381.61,0.0,0.99719,1e-05,0.2133]
[1780092133972,66.17,73381.96,0.0,0.99719,1e-05,0.21318]
[1780092139007,66.17,73381.63,0.0,0.99719,1e-05,0.2133]
[1780092143043,66.17,73387.71,0.0,0.99722,1e-05,0.21113]
[1780092144050,66.17,73393.46,0.0,0.99725,1e-05,0.2091]
[1780092149099,66.17,73395.72,0.0,0.99727,1e-05,0.20831]
[1780092154123,66.17,73397.75,0.0,0.9973,1e-05,0.2061]
[1780092159156,66.17,73386.72,0.0,0.99724,1e-05,0.20996]
[1780092165199,66.17,73386.24,0.0,0.99724,1e-05,0.21013]
[1780092170234,66.17,73384.88,0.0,0.99723,1e-05,0.21061]
[1780092175269,66.17,73381.39,0.0,0.99721,1e-05,0.21185]
[1780092180305,66.17,73381.27,0.0,0.99721,1e-05,0.21189]
[1780092185340,66.17,73379.7,0.0,0.9972,1e-05,0.21245]
[1780092190879,66.17,73380.38,0.0,0.99721,1e-05,0.21221]
[1780092196920,66.17,73383.58,0.0,0.99722,1e-05,0.21107]
[1780092202458,66.17,73382.04,0.0,0.99721,1e-05,0.21162]
[1780092207495,66.17,73381.46,0.0,0.99721,1e-05,0.21183]
[1780092211522,66.17,73370.45,0.0,0.99717,1e-05,0.21423]
[1780092212530,66.17,73369.52,0.0,0.99717,1e-05,0.21456]
[1780092217567,66.17,73371.23,0.0,0.99718,1e-05,0.21395]
[1780092219577,66.17,73376.29,0.0,0.9972,1e-05,0.21214]
[1780092224614,66.17,73376.24,0.0,0.9972,1e-05,0.21215]
[1780092229652,66.17,73377.33,0.0,0.99721,1e-05,0.21177]
[1780092233680,66.17,73370.94,0.0,0.99718,1e-05,0.21405]
[1780092235694,66.17,73368.3,0.0,0.99716,1e-05,0.215]
[1780092240730,66.17,73371.49,0.0,0.99718,1e-05,0.21385]
[1780092245764,66.17,73369.57,0.0,0.99717,1e-05,0.21454]
[1780092249796,66.17,73363.89,0.0,0.99714,1e-05,0.2166]
[1780092254828,66.17,73361.53,0.0,0.99713,1e-05,0.21746]
[1780092259862,66.17,73363.85,0.0,0.99714,1e-05,0.21661]
[1780092260869,66.17,73358.33,0.0,0.99711,1e-05,0.21863]
[1780092265904,66.17,73355.5,0.0,0.99709,1e-05,0.21966]
[1780092270939,66.17,73355.33,0.0,0.99709,1e-05,0.21973]
[1780092272953,66.17,73350.67,0.0,0.99709,1e-05,0.21986]
[1780092277988,66.17,73346.72,0.0,0.99707,1e-05,0.22132]
[1780092283023,66.17,73346.0,0.0,0.99706,1e-05,0.22159]
[1780092286045,66.17,73351.86,0.0,0.99709,1e-05,0.21943]
[1780092291084,66.17,73349.94,0.0,0.99708,1e-05,0.22013]
[1780092295624,66.17,73318.48,0.0,0.99691,1e-05,0.232]
[1780092296115,66.17,73318.69,0.0,0.99691,1e-05,0.23192]
[1780092302162,66.17,73319.14,0.0,0.99691,1e-05,0.23175]
[1780092305693,66.17,73312.1,0.0,0.99687,1e-05,0.23447]
[1780092307200,66.17,73310.43,0.0,0.99686,1e-05,0.23513]
[1780092312235,66.17,73311.67,0.0,0.99687,1e-05,0.23464]
[1780092317269,66.17,73322.39,0.0,0.99693,1e-05,0.2305]
[1780092322304,66.17,73324.49,0.0,0.99694,1e-05,0.22969]
[1780092327339,66.17,73323.85,0.0,0.99694,1e-05,0.22994]
[1780092332374,66.17,73322.29,0.0,0.99695,1e-05,0.2289]
[1780092337410,66.17,73317.23,0.0,0.99692,1e-05,0.23084]
[1780092342445,66.17,73313.5,0.0,0.9969,1e-05,0.23228]
[1780092347478,66.17,73308.4,0.0,0.99687,1e-05,0.23426]
[1780092353522,66.17,73306.79,0.0,0.99686,1e-05,0.23489]
[1780092354529,66.17,73316.17,0.0,0.99691,1e-05,0.23125]
[1780092356057,66.17,73322.25,0.0,0.99695,1e-05,0.22892]
[1780092361578,66.17,73322.96,0.0,0.99695,1e-05,0.22865]
[1780092367620,66.17,73321.88,0.0,0.99695,1e-05,0.22906]
[1780092368627,66.17,73316.15,0.0,0.99691,1e-05,0.23126]
[1780092369637,66.17,73311.11,0.0,0.99689,1e-05,0.2332]
[1780092371651,66.17,73304.85,0.0,0.99685,1e-05,0.23564]
[1780092376682,66.17,73297.94,0.0,0.99681,1e-05,0.23836]
[1780092381718,66.17,73295.97,0.0,0.9968,1e-05,0.23914]
[1780092383731,66.17,73290.15,0.0,0.99676,1e-05,0.24146]
[1780092384739,66.17,73287.96,0.0,0.99675,1e-05,0.24234]
[1780092386752,66.17,73293.01,0.0,0.99678,1e-05,0.24032]
[1780092387759,66.17,73298.52,0.0,0.99681,1e-05,0.23813]
[1780092388767,66.17,73300.7,0.0,0.99682,1e-05,0.23727]
[1780092393804,66.17,73303.18,0.0,0.99686,1e-05,0.23463]
[1780092396821,66.17,73309.98,0.0,0.9969,1e-05,0.23199]
[1780092401858,66.17,73311.53,0.0,0.99691,1e-05,0.23139]
[1780092406892,66.17,73311.66,0.0,0.99691,1e-05,0.23134]
[1780092411927,66.17,73312.56,0.0,0.99692,1e-05,0.231]
[1780092416963,66.17,73311.46,0.0,0.99691,1e-05,0.23142]
[1780092421996,66.17,73311.9,0.0,0.99691,1e-05,0.23125]
[1780092427033,66.17,73311.73,0.0,0.99691,1e-05,0.23132]
[1780092434082,66.17,73312.03,0.0,0.99691,1e-05,0.2312]
[1780092438110,66.17,73318.93,0.0,0.99695,1e-05,0.22855]
[1780092441131,66.17,73324.0,0.0,0.99698,1e-05,0.22663]
[1780092446165,66.17,73323.48,0.0,0.99698,1e-05,0.22682]
[1780092451201,66.17,73323.06,0.0,0.997,1e-05,0.22536]
[1780092453215,66.17,73313.55,0.0,0.99694,1e-05,0.22898]
[1780092455229,66.17,73306.65,0.0,0.9969,1e-05,0.23163]
[1780092460263,66.17,73307.75,0.0,0.99691,1e-05,0.2312]
[1780092466306,66.17,73308.19,0.0,0.99691,1e-05,0.23103]
[1780092471342,66.17,73308.49,0.0,0.99691,1e-05,0.23092]
[1780092476376,66.17,73309.21,0.0,0.99692,1e-05,0.23064]
[1780092481411,66.17,73309.41,0.0,0.99692,1e-05,0.23056]
[1780092486445,66.17,73309.97,0.0,0.99692,1e-05,0.23035]
[1780092491482,66.17,73311.38,0.0,0.99693,1e-05,0.22981]
[1780092495510,66.17,73301.82,0.0,0.99688,1e-05,0.2335]
[1780092496525,66.17,73301.5,0.0,0.99687,1e-05,0.23362]
[1780092499538,66.17,73295.88,0.0,0.99684,1e-05,0.23582]
[1780092504573,66.17,73298.41,0.0,0.99686,1e-05,0.23483]
[1780092509608,66.17,73299.75,0.0,0.99686,1e-05,0.23431]
[1780092514643,66.17,73302.04,0.0,0.9969,1e-05,0.23176]
[1780092519678,66.17,73300.15,0.0,0.99689,1e-05,0.23249]
[1780092522699,66.17,73294.23,0.0,0.99685,1e-05,0.2348]
[1780092527734,66.17,73291.84,0.0,0.99684,1e-05,0.23573]
[1780092532770,66.17,73294.98,0.0,0.99686,1e-05,0.2345]
[1780092536801,66.17,73301.52,0.0,0.9969,1e-05,0.23196]
[1780092541842,66.17,73304.03,0.0,0.99691,1e-05,0.23099]
[1780092548882,66.17,73307.25,0.0,0.99693,1e-05,0.22975]
[1780092553920,66.17,73312.8,0.0,0.99696,1e-05,0.22763]
[1780092558959,66.17,73309.89,0.0,0.99694,1e-05,0.22874]
[1780092563998,66.17,73312.56,0.0,0.99696,1e-05,0.22772]
[1780092567018,66.17,73305.49,0.0,0.99692,1e-05,0.23043]
[1780092574066,66.17,73308.0,0.0,0.99695,1e-05,0.22783]
[1780092579101,66.17,73307.24,0.0,0.99695,1e-05,0.22812]
[1780092584137,66.17,73306.73,0.0,0.99695,1e-05,0.22831]
[1780092589171,66.17,73310.9,0.0,0.99697,1e-05,0.22672]
[1780092590178,66.17,73319.44,0.0,0.99702,1e-05,0.2235]
[1780092595213,66.17,73321.0,0.0,0.99703,1e-05,0.22292]
[1780092600249,66.17,73320.01,0.0,0.99702,1e-05,0.22329]
[1780092604278,66.17,73314.71,0.0,0.99699,1e-05,0.22528]
[1780092611325,66.17,73312.02,0.0,0.99698,1e-05,0.2263]
[1780092616362,66.17,73305.0,0.0,0.99694,1e-05,0.22897]
[1780092617368,66.17,73299.9,0.0,0.99691,1e-05,0.23093]
[1780092622407,66.17,73300.64,0.0,0.99691,1e-05,0.23065]
[1780092627438,66.17,73304.63,0.0,0.99693,1e-05,0.22911]
[1780092631467,66.17,73310.32,0.0,0.99699,1e-05,0.22532]
[1780092631990,66.17,73315.47,0.0,0.99702,1e-05,0.22338]
[1780092633480,66.17,73319.9,0.0,0.99704,1e-05,0.22172]
[1780092638515,66.17,73318.77,0.0,0.99704,1e-05,0.22214]
[1780092643550,66.17,73318.6,0.0,0.99703,1e-05,0.22221]
[1780092648585,66.17,73317.39,0.0,0.99703,1e-05,0.22266]
[1780092653620,66.17,73316.9,0.0,0.99703,1e-05,0.22284]
[1780092654627,66.17,73310.26,0.0,0.99699,1e-05,0.22534]
[1780092659663,66.17,73307.85,0.0,0.99697,1e-05,0.22625]
[1780092662209,66.17,73317.61,0.0,0.99703,1e-05,0.22258]
[1780092667725,66.17,73318.06,0.0,0.99703,1e-05,0.22241]
[1780092672764,66.17,73318.57,0.0,0.99703,1e-05,0.22222]
[1780092677804,66.17,73313.51,0.0,0.99701,1e-05,0.22411]
[1780092683838,66.17,73313.24,0.0,0.997,1e-05,0.22422]
[1780092688873,66.17,73314.81,0.0,0.99701,1e-05,0.22363]
[1780092693911,66.17,73315.8,0.0,0.99704,1e-05,0.22165]
[1780092698944,66.17,73315.06,0.0,0.99704,1e-05,0.22192]
[1780092703979,66.17,73315.42,0.0,0.99704,1e-05,0.22179]
[1780092709014,66.17,73317.24,0.0,0.99705,1e-05,0.22111]
[1780092714056,66.17,73321.0,0.0,0.99707,1e-05,0.21971]
[1780092719086,66.17,73322.71,0.0,0.99708,1e-05,0.21908]
[1780092724121,66.17,73324.79,0.0,0.99709,1e-05,0.21832]
[1780092730163,66.17,73324.09,0.0,0.99709,1e-05,0.21857]
[1780092735198,66.17,73323.36,0.0,0.99708,1e-05,0.21884]
[1780092742815,66.17,73322.93,0.0,0.99708,1e-05,0.219]
[1780092748290,66.17,73322.57,0.0,0.99708,1e-05,0.21913]
[1780092754335,66.17,73322.16,0.0,0.9971,1e-05,0.2177]
[1780092759370,66.17,73321.54,0.0,0.99709,1e-05,0.21793]
[1780092764405,66.17,73320.71,0.0,0.99709,1e-05,0.21823]
[1780092770446,66.17,73319.4,0.0,0.99708,1e-05,0.21871]
[1780092775482,66.17,73319.68,0.0,0.99708,1e-05,0.21861]
[1780092781524,66.17,73319.44,0.0,0.99708,1e-05,0.2187]
[1780092787566,66.17,73319.84,0.0,0.99708,1e-05,0.21855]
[1780092793609,66.17,73320.69,0.0,0.99709,1e-05,0.21824]
[1780092798640,66.17,73320.02,0.0,0.99708,1e-05,0.21849]
[1780092803678,66.17,73319.21,0.0,0.99708,1e-05,0.21878]
[1780092808713,66.17,73321.79,0.0,0.99709,1e-05,0.21783]
[1780092813748,66.17,73322.14,0.0,0.99712,1e-05,0.21612]
[1780092818783,66.17,73322.1,0.0,0.99712,1e-05,0.21614]
[1780092823818,66.17,73323.15,0.0,0.99712,1e-05,0.21575]
[1780092829860,66.17,73323.31,0.0,0.99712,1e-05,0.2157]
[1780092834896,66.17,73326.75,0.0,0.99714,1e-05,0.21444]
[1780092839930,66.17,73331.27,0.0,0.99717,1e-05,0.21281]
[1780092844966,66.17,73331.35,0.0,0.99717,1e-05,0.21278]
[1780092850001,66.17,73337.91,0.0,0.9972,1e-05,0.21043]
[1780092855042,66.17,73338.89,0.0,0.99721,1e-05,0.21008]
[1780092863671,66.17,73339.7,0.0,0.99721,1e-05,0.20979]
[1780092869135,66.17,73335.61,0.0,0.99719,1e-05,0.21125]
[1780092874171,66.17,73333.55,0.0,0.9972,1e-05,0.21044]
[1780092876184,66.17,73321.38,0.0,0.99713,1e-05,0.21482]
[1780092877191,66.17,73308.07,0.0,0.99706,1e-05,0.21971]
[1780092878199,66.17,73307.16,0.0,0.99706,1e-05,0.22005]
[1780092883233,66.17,73308.19,0.0,0.99706,1e-05,0.21967]
[1780092888267,66.17,73308.44,0.0,0.99706,1e-05,0.21958]
[1780092893302,66.17,73311.13,0.0,0.99708,1e-05,0.21858]
[1780092899344,66.17,73312.54,0.0,0.99708,1e-05,0.21806]
[1780092904382,66.17,73321.1,0.0,0.99713,1e-05,0.21493]
[1780092905393,66.17,73326.14,0.0,0.99716,1e-05,0.2131]
[1780092907405,66.17,73332.41,0.0,0.99719,1e-05,0.21084]
[1780092909423,66.17,73322.65,0.0,0.99714,1e-05,0.21436]
[1780092911436,66.17,73321.49,0.0,0.99713,1e-05,0.21478]
[1780092916470,66.17,73320.8,0.0,0.99713,1e-05,0.21503]
[1780092921506,66.17,73321.26,0.0,0.99713,1e-05,0.21487]
[1780092926542,66.17,73321.58,0.0,0.99713,1e-05,0.21475]
[1780092931576,66.17,73322.07,0.0,0.99716,1e-05,0.213]
[1780092936614,66.17,73319.93,0.0,0.99715,1e-05,0.21378]
[1780092943661,66.17,73320.76,0.0,0.99715,1e-05,0.21348]
[1780092951717,66.17,73321.56,0.0,0.99715,1e-05,0.21319]
[1780092956752,66.17,73320.91,0.0,0.99715,1e-05,0.21342]
[1780092961788,66.17,73321.3,0.0,0.99715,1e-05,0.21328]
[1780092966822,66.17,73322.18,0.0,0.99716,1e-05,0.21296]
[1780092971857,66.17,73323.54,0.0,0.99717,1e-05,0.21247]
[1780092975887,66.17,73333.89,0.0,0.99722,1e-05,0.20877]
[1780092980923,66.17,73335.41,0.0,0.99723,1e-05,0.20823]
[1780092983944,66.17,73348.12,0.0,0.99729,1e-05,0.20377]
[1780092984957,66.17,73355.92,0.0,0.99733,1e-05,0.20108]
[1780092989992,66.17,73359.4,0.0,0.99735,1e-05,0.19988]
[1780092995633,66.17,73358.66,0.0,0.99737,1e-05,0.19865]
[1780093001072,66.17,73357.44,0.0,0.99736,1e-05,0.19906]
[1780093006712,66.17,73356.98,0.0,0.99736,1e-05,0.19922]
[1780093012148,66.17,73358.16,0.0,0.99737,1e-05,0.19882]
[1780093017184,66.17,73358.66,0.0,0.99737,1e-05,0.19865]
[1780093022218,66.17,73357.25,0.0,0.99736,1e-05,0.19913]
[1780093027253,66.17,73355.66,0.0,0.99735,1e-05,0.19967]
[1780093028261,66.17,73347.93,0.0,0.99731,1e-05,0.20233]
[1780093035312,66.17,73346.36,0.0,0.99731,1e-05,0.20287]
[1780093038333,66.17,73352.74,0.0,0.99734,1e-05,0.20067]
[1780093043367,66.17,73354.62,0.0,0.99735,1e-05,0.20003]
[1780093050417,66.17,73354.6,0.0,0.99735,1e-05,0.20003]
[1780093055451,66.17,73355.9,0.0,0.99737,1e-05,0.1981]
[1780093061493,66.17,73357.31,0.0,0.99738,1e-05,0.19762]
[1780093066529,66.17,73357.36,0.0,0.99738,1e-05,0.1976]
[1780093072571,66.17,73357.65,0.0,0.99738,1e-05,0.19751]
[1780093077609,66.17,73357.91,0.0,0.99738,1e-05,0.19742]
[1780093082643,66.17,73357.73,0.0,0.99738,1e-05,0.19748]
[1780093087678,66.17,73355.03,0.0,0.99737,1e-05,0.1984]
[1780093092714,66.17,73360.4,0.0,0.9974,0.0,0.19658]
[1780093097749,66.17,73361.19,0.0,0.9974,0.0,0.19631]
[1780093103792,66.17,73362.91,0.0,0.99741,0.0,0.19573]
[1780093107823,66.17,73369.04,0.0,0.99744,0.0,0.19368]
[1780093110844,66.17,73369.21,0.0,0.99744,0.0,0.19362]
[1780093115877,66.17,73368.93,0.0,0.99746,0.0,0.19226]
[1780093120916,66.17,73371.48,0.0,0.99747,0.0,0.19142]
[1780093125949,66.17,73373.18,0.0,0.99748,0.0,0.19086]
[1780093130983,66.17,73373.91,0.0,0.99748,0.0,0.19062]
[1780093136018,66.17,73375.51,0.0,0.99749,0.0,0.19009]
[1780093141054,66.17,73378.84,0.0,0.9975,0.0,0.189]
[1780093143070,66.17,73385.3,0.0,0.99754,0.0,0.18691]
[1780093148109,66.17,73387.42,0.0,0.99755,0.0,0.18622]
[1780093153145,66.17,73386.26,0.0,0.99754,0.0,0.1866]
[1780093156161,66.17,73379.39,0.0,0.99751,0.0,0.18883]
[1780093161195,66.17,73377.96,0.0,0.9975,0.0,0.18929]
[1780093166232,66.17,73378.17,0.0,0.9975,0.0,0.18922]
[1780093171265,66.17,73376.0,0.0,0.99751,0.0,0.1885]
[1780093176304,66.17,73384.19,0.0,0.99755,0.0,0.18585]
[1780093181341,66.17,73386.26,0.0,0.99756,0.0,0.18518]
[1780093186375,66.17,73387.29,0.0,0.99756,0.0,0.18485]
[1780093187992,66.17,73393.47,0.0,0.99759,0.0,0.18288]
[1780093190403,66.17,73397.59,0.0,0.99761,0.0,0.18158]
[1780093195440,66.17,73398.97,0.0,0.99762,0.0,0.18115]
[1780093200477,66.17,73399.83,0.0,0.99762,0.0,0.18088]
[1780093205511,66.17,73402.85,0.0,0.99764,0.0,0.17993]
[1780093210546,66.17,73402.68,0.0,0.99763,0.0,0.17998]
[1780093215582,66.17,73406.21,0.0,0.99765,0.0,0.17888]
[1780093220616,66.17,73406.5,0.0,0.99765,0.0,0.17879]
[1780093222630,66.17,73412.61,0.0,0.99768,0.0,0.1769]
[1780093225651,66.17,73418.4,0.0,0.99771,0.0,0.17513]
[1780093228672,66.17,73421.49,0.0,0.99772,0.0,0.17419]
[1780093233709,66.17,73425.09,0.0,0.99775,0.0,0.17176]
[1780093238743,66.17,73429.07,0.0,0.99777,0.0,0.17056]
[1780093243780,66.17,73431.45,0.0,0.99778,0.0,0.16986]
[1780093247808,66.17,73436.52,0.0,0.9978,0.0,0.16835]
[1780093251844,66.17,73443.41,0.0,0.99783,0.0,0.16633]
[1780093253852,66.17,73447.83,0.0,0.99785,0.0,0.16505]
[1780093258888,66.17,73449.1,0.0,0.99786,0.0,0.16468]
[1780093262918,66.17,73455.33,0.0,0.99788,0.0,0.16288]
[1780093263922,66.17,73460.58,0.0,0.9979,0.0,0.16139]
[1780093264929,66.17,73461.77,0.0,0.99791,0.0,0.16105]
[1780093268964,66.17,73470.41,0.0,0.99794,0.0,0.15861]
[1780093270970,66.17,73471.28,0.0,0.99795,0.0,0.15837]
[1780093272985,66.17,73461.33,0.0,0.99791,0.0,0.16117]
[1780093274025,66.17,73453.31,0.0,0.99787,0.0,0.16346]
[1780093275021,66.17,73454.5,0.0,0.99788,0.0,0.16312]
[1780093280057,66.17,73450.32,0.0,0.99786,0.0,0.16433]
[1780093285092,66.17,73446.47,0.0,0.99784,0.0,0.16544]
[1780093286098,66.17,73438.9,0.0,0.99781,0.0,0.16765]
[1780093287105,66.17,73439.26,0.0,0.99781,0.0,0.16755]
[1780093292141,66.17,73440.35,0.0,0.99784,0.0,0.16592]
[1780093297176,66.17,73435.96,0.0,0.99782,0.0,0.16721]
[1780093302210,66.17,73439.11,0.0,0.99783,0.0,0.16628]
[1780093307245,66.17,73439.74,0.0,0.99783,0.0,0.1661]
[1780093310267,66.17,73445.95,0.0,0.99786,0.0,0.1643]
[1780093315301,66.17,73447.57,0.0,0.99787,0.0,0.16383]
[1780093318932,66.17,73456.0,0.0,0.9979,0.0,0.16141]
[1780093322361,66.17,73466.33,0.0,0.99794,0.0,0.1585]
[1780093323362,66.17,73478.36,0.0,0.99799,0.0,0.15516]
[1780093329004,66.17,73476.2,0.0,0.99798,0.0,0.15576]
[1780093330412,66.17,73471.5,0.0,0.99796,0.0,0.15706]
[1780093335446,66.17,73469.84,0.0,0.99796,0.0,0.15752]
[1780093340483,66.17,73474.09,0.0,0.99797,0.0,0.15634]
[1780093345518,66.17,73473.68,0.0,0.99797,0.0,0.15645]
[1780093350553,66.17,73470.2,0.0,0.99796,0.0,0.15742]
[1780093355588,66.17,73470.76,0.0,0.99798,0.0,0.15602]
[1780093360623,66.17,73470.61,0.0,0.99798,0.0,0.15606]
[1780093365659,66.17,73471.13,0.0,0.99798,0.0,0.15591]
[1780093374722,66.17,73470.71,0.0,0.99798,0.0,0.15603]
[1780093379756,66.17,73471.06,0.0,0.99798,0.0,0.15593]
[1780093384792,66.17,73471.17,0.0,0.99798,0.0,0.1559]
[1780093389827,66.17,73471.09,0.0,0.99798,0.0,0.15593]
[1780093394862,66.17,73470.38,0.0,0.99797,0.0,0.15612]
[1780093399897,66.17,73471.41,0.0,0.99798,0.0,0.15584]
[1780093402920,66.17,73465.81,0.0,0.99796,0.0,0.15739]
[1780093407954,66.17,73466.12,0.0,0.99796,0.0,0.1573]
[1780093411981,66.17,73461.92,0.0,0.99796,0.0,0.15722]
[1780093417019,66.17,73461.52,0.0,0.99796,0.0,0.15733]
[1780093424068,66.17,73463.76,0.0,0.99796,0.0,0.15671]
[1780093425076,66.17,73470.29,0.0,0.99799,0.0,0.15491]
[1780093428096,66.17,73472.59,0.0,0.998,0.0,0.15427]
[1780093436157,66.17,73472.91,0.0,0.998,0.0,0.15419]
[1780093441187,66.17,73475.0,0.0,0.99801,0.0,0.15362]
[1780093447230,66.17,73475.02,0.0,0.99801,0.0,0.15361]
[1780093452268,66.17,73476.04,0.0,0.99801,0.0,0.15333]
[1780093457301,66.17,73473.51,0.0,0.998,0.0,0.15402]
[1780093458308,66.17,73466.79,0.0,0.99798,0.0,0.15587]
[1780093459317,66.17,73461.54,0.0,0.99796,0.0,0.15733]
[1780093462353,66.17,73454.18,0.0,0.99793,0.0,0.15939]
[1780093464357,66.17,73452.78,0.0,0.99792,0.0,0.15978]
[1780093469386,66.17,73454.04,0.0,0.99792,0.0,0.15943]
[1780093475428,66.17,73454.3,0.0,0.99794,0.0,0.15809]
[1780093481470,66.17,73455.77,0.0,0.99795,0.0,0.15768]
[1780093486507,66.17,73457.01,0.0,0.99795,0.0,0.15733]
[1780093487513,66.17,73450.69,0.0,0.99793,0.0,0.1591]
[1780093491540,66.17,73441.05,0.0,0.99789,0.0,0.16184]
[1780093496577,66.17,73438.63,0.0,0.99788,0.0,0.16253]
[1780093501611,66.17,73438.0,0.0,0.99787,0.0,0.16271]
[1780093506645,66.17,73437.84,0.0,0.99787,0.0,0.16276]
[1780093512688,66.17,73437.75,0.0,0.99787,0.0,0.16278]
[1780093517723,66.17,73439.02,0.0,0.99788,0.0,0.16242]
[1780093523765,66.17,73431.88,0.0,0.99785,0.0,0.16448]
[1780093528811,66.17,73428.74,0.0,0.99784,0.0,0.16539]
[1780093533840,66.17,73430.84,0.0,0.99786,0.0,0.16348]
[1780093538875,66.17,73428.83,0.0,0.99785,0.0,0.16406]
[1780093543909,66.17,73430.63,0.0,0.99786,0.0,0.16354]
[1780093548944,66.17,73433.33,0.0,0.99787,0.0,0.16276]
[1780093550958,66.17,73438.65,0.0,0.99789,0.0,0.16124]
[1780093555993,66.17,73439.84,0.0,0.9979,0.0,0.1609]
[1780093563044,66.17,73439.28,0.0,0.9979,0.0,0.16106]
[1780093568080,66.17,73438.59,0.0,0.99789,0.0,0.16126]
[1780093574124,66.17,73438.53,0.0,0.99789,0.0,0.16128]
[1780093579156,66.17,73438.31,0.0,0.99789,0.0,0.16134]
[1780093584192,66.17,73438.03,0.0,0.99789,0.0,0.16142]
[1780093589226,66.17,73438.93,0.0,0.9979,0.0,0.16116]
[1780093595268,66.17,73438.76,0.0,0.99791,0.0,0.15993]
[1780093600304,66.17,73438.29,0.0,0.99791,0.0,0.16006]
[1780093608359,66.17,73438.36,0.0,0.99791,0.0,0.16004]
[1780093614034,66.17,73437.54,0.0,0.99791,0.0,0.16028]
[1780093622455,66.17,73437.54,0.0,0.99791,0.0,0.16028]
[1780093627493,66.17,73437.51,0.0,0.99791,0.0,0.16029]
[1780093632528,66.17,73434.21,0.0,0.99789,0.0,0.16123]
[1780093638570,66.17,73433.65,0.0,0.99789,0.0,0.16138]
[1780093644260,66.17,73435.12,0.0,0.9979,0.0,0.16097]
[1780093649651,66.17,73434.26,0.0,0.99789,0.0,0.16121]
[1780093654690,66.17,73434.68,0.0,0.99791,0.0,0.15981]
[1780093659727,66.17,73435.9,0.0,0.99792,0.0,0.15947]
[1780093664758,66.17,73437.03,0.0,0.99792,0.0,0.15915]
[1780093670800,66.17,73437.07,0.0,0.99792,0.0,0.15913]
[1780093675835,66.17,73438.54,0.0,0.99793,0.0,0.15872]
[1780093680874,66.17,73438.96,0.0,0.99793,0.0,0.1586]
[1780093687922,66.17,73439.1,0.0,0.99793,0.0,0.15856]
[1780093692955,66.17,73438.78,0.0,0.99793,0.0,0.15865]
[1780093697991,66.17,73438.41,0.0,0.99793,0.0,0.15876]
[1780093704696,66.17,73438.11,0.0,0.99792,0.0,0.15884]
[1780093710074,66.17,73438.12,0.0,0.99792,0.0,0.15884]
[1780093716117,66.17,73438.22,0.0,0.99794,0.0,0.15754]
[1780093722160,66.17,73438.29,0.0,0.99794,0.0,0.15752]
[1780093728201,66.17,73438.23,0.0,0.99794,0.0,0.15754]
[1780093734907,66.17,73438.58,0.0,0.99794,0.0,0.15744]
[1780093740287,66.17,73438.64,0.0,0.99794,0.0,0.15743]
[1780093745322,66.17,73439.2,0.0,0.99795,0.0,0.15727]
[1780093751364,66.17,73440.12,0.0,0.99795,0.0,0.15701]
[1780093753380,66.17,73434.86,0.0,0.99793,0.0,0.15849]
[1780093757406,66.17,73429.64,0.0,0.99791,0.0,0.15996]
[1780093762444,66.17,73429.39,0.0,0.99791,0.0,0.16003]
[1780093772514,66.17,73429.15,0.0,0.99792,0.0,0.15882]
[1780093777548,66.17,73429.53,0.0,0.99792,0.0,0.15872]
[1780093782584,66.17,73429.67,0.0,0.99792,0.0,0.15868]
[1780093792651,66.17,73429.14,0.0,0.99792,0.0,0.15883]
[1780093797690,66.17,73428.17,0.0,0.99792,0.0,0.1591]
[1780093801720,66.17,73433.19,0.0,0.99794,0.0,0.15769]
[1780093803734,66.17,73439.29,0.0,0.99796,0.0,0.15598]
[1780093808767,66.17,73441.93,0.0,0.99797,0.0,0.15525]
[1780093813801,66.17,73439.7,0.0,0.99796,0.0,0.15587]
[1780093818842,66.17,73440.14,0.0,0.99797,0.0,0.15575]
[1780093825542,66.17,73441.83,0.0,0.99797,0.0,0.15528]
[1780093830923,66.17,73442.27,0.0,0.99797,0.0,0.15516]
[1780093835959,66.17,73442.91,0.0,0.99799,0.0,0.15373]
[1780093836965,66.17,73448.67,0.0,0.99802,0.0,0.15216]
[1780093842000,66.17,73448.01,0.0,0.99801,0.0,0.15234]
[1780093847038,66.17,73448.12,0.0,0.99801,0.0,0.15231]
[1780093855753,66.17,73448.43,0.0,0.99801,0.0,0.15222]
[1780093860133,66.17,73441.51,0.0,0.99799,0.0,0.15412]
[1780093865823,66.17,73441.01,0.0,0.99798,0.0,0.15426]
[1780093872218,66.17,73443.49,0.0,0.99799,0.0,0.15357]
[1780093876246,66.17,73449.14,0.0,0.99802,0.0,0.15203]
[1780093881281,66.17,73451.82,0.0,0.99803,0.0,0.1513]
[1780093886316,66.17,73451.44,0.0,0.99803,0.0,0.15141]
[1780093891351,66.17,73454.24,0.0,0.99805,0.0,0.14943]
[1780093896386,66.17,73454.67,0.0,0.99805,0.0,0.14931]
[1780093901421,66.17,73455.29,0.0,0.99806,0.0,0.14915]
[1780093906456,66.17,73455.17,0.0,0.99806,0.0,0.14918]
[1780093911491,66.17,73455.71,0.0,0.99806,0.0,0.14903]
[1780093916528,66.17,73455.93,0.0,0.99806,0.0,0.14898]
[1780093923576,66.17,73456.11,0.0,0.99806,0.0,0.14893]
[1780093930625,66.17,73456.24,0.0,0.99806,0.0,0.14889]
[1780093935663,66.17,73456.69,0.0,0.99806,0.0,0.14877]
[1780093940700,66.17,73456.04,0.0,0.99806,0.0,0.14895]
[1780093945731,66.17,73455.89,0.0,0.99806,0.0,0.14899]
[1780093950767,66.17,73463.08,0.0,0.99809,0.0,0.14708]
[1780093951774,66.17,73465.22,0.0,0.99811,0.0,0.14531]
[1780093956809,66.17,73466.35,0.0,0.99811,0.0,0.14502]
[1780093961844,66.17,73466.05,0.0,0.99811,0.0,0.1451]
[1780093966879,66.17,73464.6,0.0,0.99811,0.0,0.14548]
[1780093967887,66.17,73458.44,0.0,0.99808,0.0,0.1471]
[1780093968892,66.17,73456.82,0.0,0.99808,0.0,0.14753]
[1780093973928,66.17,73457.91,0.0,0.99808,0.0,0.14724]
[1780093978964,66.17,73459.13,0.0,0.99809,0.0,0.14692]
[1780093983999,66.17,73461.71,0.0,0.9981,0.0,0.14624]
[1780093989035,66.17,73462.35,0.0,0.9981,0.0,0.14607]
[1780093995075,66.17,73462.23,0.0,0.9981,0.0,0.1461]
[1780094000109,66.17,73465.88,0.0,0.99811,0.0,0.14514]
[1780094003131,66.17,73460.76,0.0,0.99809,0.0,0.14649]
[1780094008166,66.17,73456.87,0.0,0.99808,0.0,0.14751]
[1780094013201,66.17,73457.22,0.0,0.9981,0.0,0.14621]
[1780094018237,66.17,73453.18,0.0,0.99808,0.0,0.14728]
[1780094025285,66.17,73451.05,0.0,0.99807,0.0,0.14785]
[1780094030327,66.17,73449.85,0.0,0.99807,0.0,0.14817]
[1780094035361,66.17,73450.15,0.0,0.99807,0.0,0.14809]
[1780094040396,66.17,73450.26,0.0,0.99807,0.0,0.14806]
[1780094045431,66.17,73449.8,0.0,0.99807,0.0,0.14818]
[1780094050467,66.17,73448.19,0.0,0.99806,0.0,0.14861]
[1780094057516,66.17,73450.5,0.0,0.99807,0.0,0.14799]
[1780094062551,66.17,73450.12,0.0,0.99807,0.0,0.14809]
[1780094068594,66.17,73449.36,0.0,0.99807,0.0,0.1483]
[1780094073631,66.17,73448.8,0.0,0.99808,0.0,0.14723]
[1780094078667,66.17,73448.09,0.0,0.99808,0.0,0.14742]
[1780094081688,66.17,73453.78,0.0,0.9981,0.0,0.14592]
[1780094086721,66.17,73449.79,0.0,0.99808,0.0,0.14697]
[1780094091760,66.17,73449.96,0.0,0.99808,0.0,0.14693]
[1780094096814,66.17,73450.1,0.0,0.99808,0.0,0.14689]
[1780094097802,66.17,73439.0,0.0,0.99804,0.0,0.14985]
[1780094098812,66.17,73427.97,0.0,0.998,0.0,0.15285]
[1780094099818,66.17,73426.12,0.0,0.99799,0.0,0.15335]
[1780094101833,66.17,73417.93,0.0,0.99796,0.0,0.15562]
[1780094102838,66.17,73410.12,0.0,0.99792,0.0,0.15781]
[1780094104853,66.17,73409.18,0.0,0.99792,0.0,0.15807]
[1780094109889,66.17,73410.49,0.0,0.99793,0.0,0.1577]
[1780094114922,66.17,73410.69,0.0,0.99793,0.0,0.15765]
[1780094118950,66.17,73405.57,0.0,0.99791,0.0,0.15909]
[1780094120964,66.17,73398.71,0.0,0.99788,0.0,0.16105]
[1780094123988,66.17,73395.19,0.0,0.99786,0.0,0.16207]
[1780094129022,66.17,73396.89,0.0,0.99787,0.0,0.16158]
[1780094134056,66.17,73401.17,0.0,0.9979,0.0,0.15906]
[1780094139091,66.17,73403.77,0.0,0.99792,0.0,0.15832]
[1780094145133,66.17,73406.34,0.0,0.99793,0.0,0.15759]
[1780094152832,66.17,73408.73,0.0,0.99794,0.0,0.15692]
[1780094160240,66.17,73410.69,0.0,0.99794,0.0,0.15637]
[1780094165275,66.17,73410.07,0.0,0.99794,0.0,0.15655]
[1780094170310,66.17,73409.87,0.0,0.99794,0.0,0.1566]
[1780094175345,66.17,73411.36,0.0,0.99795,0.0,0.15619]
[1780094180380,66.17,73411.58,0.0,0.99795,0.0,0.15612]
[1780094181388,66.17,73404.32,0.0,0.99792,0.0,0.15816]
[1780094183047,66.17,73397.57,0.0,0.99789,0.0,0.16008]
[1780094186421,66.17,73404.65,0.0,0.99792,0.0,0.15807]
[1780094187429,66.17,73411.23,0.0,0.99795,0.0,0.15622]
[1780094189446,66.17,73417.98,0.0,0.99797,0.0,0.15434]
[1780094194478,66.17,73421.3,0.0,0.998,0.0,0.15218]
[1780094199516,66.17,73417.8,0.0,0.99799,0.0,0.15314]
[1780094203188,66.17,73399.8,0.0,0.99792,0.0,0.15816]
[1780094203545,66.17,73399.8,0.0,0.99792,0.0,0.15816]
[1780094208581,66.17,73400.66,0.0,0.99792,0.0,0.15792]
[1780094213616,66.17,73397.51,0.0,0.99791,0.0,0.15881]
[1780094218655,66.17,73398.28,0.0,0.99791,0.0,0.15859]
[1780094226709,66.17,73398.12,0.0,0.99791,0.0,0.15863]
[1780094231744,66.17,73393.63,0.0,0.99789,0.0,0.15991]
[1780094236780,66.17,73392.88,0.0,0.99789,0.0,0.16013]
[1780094241814,66.17,73391.53,0.0,0.99788,0.0,0.16051]
[1780094243828,66.17,73386.11,0.0,0.99786,0.0,0.16207]
[1780094248863,66.17,73387.67,0.0,0.99786,0.0,0.16162]
[1780094253897,66.17,73387.52,0.0,0.99788,0.0,0.16036]
[1780094258935,66.17,73387.93,0.0,0.99788,0.0,0.16025]
[1780094263969,66.17,73382.17,0.0,0.99786,0.0,0.1619]
[1780094269005,66.17,73384.09,0.0,0.99787,0.0,0.16135]
[1780094274042,66.17,73386.49,0.0,0.99788,0.0,0.16066]
[1780094279075,66.17,73386.06,0.0,0.99787,0.0,0.16078]
[1780094284110,66.17,73385.48,0.0,0.99787,0.0,0.16095]
[1780094289144,66.17,73390.19,0.0,0.99789,0.0,0.1596]
[1780094291162,66.17,73392.82,0.0,0.9979,0.0,0.15885]
[1780094296200,66.17,73392.83,0.0,0.9979,0.0,0.15885]
[1780094301238,66.17,73393.52,0.0,0.99791,0.0,0.15865]
[1780094306269,66.17,73391.1,0.0,0.9979,0.0,0.15934]
[1780094311305,66.17,73392.35,0.0,0.99792,0.0,0.15769]
[1780094316340,66.17,73391.23,0.0,0.99791,0.0,0.15801]
[1780094321378,66.17,73389.83,0.0,0.99791,0.0,0.15841]
[1780094326045,66.17,73379.12,0.0,0.99786,0.0,0.16147]
[1780094330448,66.17,73359.12,0.0,0.99778,0.0,0.16734]
[1780094331449,66.17,73346.26,0.0,0.99772,0.0,0.17121]
[1780094333463,66.17,73353.85,0.0,0.99775,0.0,0.16891]
[1780094338499,66.17,73357.15,0.0,0.99777,0.0,0.16793]
[1780094340514,66.17,73363.61,0.0,0.9978,0.0,0.16601]
[1780094343536,66.17,73371.22,0.0,0.99783,0.0,0.16377]
[1780094344544,66.17,73380.26,0.0,0.99787,0.0,0.16114]
[1780094347569,66.17,73386.06,0.0,0.99789,0.0,0.15948]
[1780094352605,66.17,73389.29,0.0,0.9979,0.0,0.15856]
[1780094357640,66.17,73389.05,0.0,0.9979,0.0,0.15863]
[1780094362678,66.17,73389.03,0.0,0.9979,0.0,0.15864]
[1780094367710,66.17,73390.0,0.0,0.99791,0.0,0.15836]
[1780094371758,66.17,73383.85,0.0,0.9979,0.0,0.15882]
[1780094373772,66.17,73374.69,0.0,0.99786,0.0,0.16144]
[1780094378811,66.17,73379.42,0.0,0.99788,0.0,0.16008]
[1780094383846,66.17,73375.38,0.0,0.99786,0.0,0.16124]
[1780094388879,66.17,73375.28,0.0,0.99786,0.0,0.16127]
[1780094393914,66.17,73374.19,0.0,0.99786,0.0,0.16159]
[1780094398951,66.17,73369.24,0.0,0.99784,0.0,0.16302]
[1780094399957,66.17,73365.25,0.0,0.99782,0.0,0.16419]
[1780094404993,66.17,73366.26,0.0,0.99782,0.0,0.16389]
[1780094407017,66.17,73376.96,0.0,0.99787,0.0,0.16079]
[1780094408027,66.17,73385.08,0.0,0.9979,0.0,0.15847]
[1780094409033,66.17,73385.08,0.0,0.9979,0.0,0.15847]
[1780094414069,66.17,73385.14,0.0,0.9979,0.0,0.15845]
[1780094420112,66.17,73384.97,0.0,0.9979,0.0,0.1585]
[1780094425146,66.17,73391.01,0.0,0.99793,0.0,0.15679]
[1780094426152,66.17,73392.49,0.0,0.99793,0.0,0.15637]
[1780094430181,66.17,73397.33,0.0,0.99795,0.0,0.15502]
[1780094436221,66.17,73399.11,0.0,0.99798,0.0,0.15326]
[1780094441257,66.17,73395.95,0.0,0.99797,0.0,0.15413]
[1780094446292,66.17,73394.64,0.0,0.99796,0.0,0.1545]
[1780094453341,66.17,73390.33,0.0,0.99794,0.0,0.1557]
[1780094455355,66.17,73385.12,0.0,0.99792,0.0,0.15716]
[1780094460391,66.17,73382.71,0.0,0.99791,0.0,0.15785]
[1780094466433,66.17,73382.56,0.0,0.99791,0.0,0.15789]
[1780094471469,66.17,73382.65,0.0,0.99791,0.0,0.15786]
[1780094477112,66.17,73383.14,0.0,0.99791,0.0,0.15772]
[1780094487182,66.17,73382.56,0.0,0.99791,0.0,0.15789]
[1780094492614,66.17,73386.83,0.0,0.99794,0.0,0.1554]
[1780094497650,66.17,73386.45,0.0,0.99794,0.0,0.15551]
[1780094502688,66.17,73384.02,0.0,0.99793,0.0,0.15619]
[1780094504700,66.17,73378.5,0.0,0.99791,0.0,0.15775]
[1780094509735,66.17,73377.53,0.0,0.99791,0.0,0.15802]
[1780094514771,66.17,73378.29,0.0,0.99791,0.0,0.15781]
[1780094519809,66.17,73379.48,0.0,0.99791,0.0,0.15747]
[1780094524842,66.17,73378.87,0.0,0.99791,0.0,0.15764]
[1780094530889,66.17,73379.96,0.0,0.99792,0.0,0.15733]
[1780094535922,66.17,73380.35,0.0,0.99792,0.0,0.15722]
[1780094540958,66.17,73380.39,0.0,0.99792,0.0,0.15721]
[1780094545992,66.17,73380.06,0.0,0.99792,0.0,0.15731]
[1780094551028,66.17,73376.71,0.0,0.99792,0.0,0.15696]
[1780094556062,66.17,73376.73,0.0,0.99792,0.0,0.15696]
[1780094561097,66.17,73378.2,0.0,0.99793,0.0,0.15654]
[1780094566135,66.17,73378.6,0.0,0.99793,0.0,0.15643]
[1780094571169,66.17,73379.18,0.0,0.99793,0.0,0.15627]
[1780094577211,66.17,73379.17,0.0,0.99793,0.0,0.15627]
[1780094582246,66.17,73379.47,0.0,0.99793,0.0,0.15619]
[1780094587285,66.17,73377.14,0.0,0.99792,0.0,0.15684]
[1780094592324,66.17,73378.05,0.0,0.99793,0.0,0.15659]
[1780094598363,66.17,73378.42,0.0,0.99793,0.0,0.15648]
[1780094603399,66.17,73377.79,0.0,0.99792,0.0,0.15666]
[1780094608434,66.17,73378.33,0.0,0.99793,0.0,0.15651]
[1780094613468,66.17,73378.2,0.0,0.99794,0.0,0.15526]
[1780094618506,66.17,73378.52,0.0,0.99794,0.0,0.15517]
[1780094623538,66.17,73374.57,0.0,0.99793,0.0,0.15628]
[1780094628576,66.17,73374.56,0.0,0.99793,0.0,0.15628]
[1780094634617,66.17,73374.83,0.0,0.99793,0.0,0.15621]
[1780094639652,66.17,73371.72,0.0,0.99792,0.0,0.15708]
[1780094644687,66.17,73366.15,0.0,0.99789,0.0,0.15867]
[1780094650728,66.17,73366.09,0.0,0.99789,0.0,0.15868]
[1780094655763,66.17,73366.45,0.0,0.99789,0.0,0.15858]
[1780094660798,66.17,73366.92,0.0,0.9979,0.0,0.15845]
[1780094665833,66.17,73366.52,0.0,0.99789,0.0,0.15856]
[1780094671875,66.17,73367.84,0.0,0.99792,0.0,0.15689]
[1780094676911,66.17,73369.53,0.0,0.99792,0.0,0.15641]
[1780094679936,66.17,73376.58,0.0,0.99795,0.0,0.15443]
[1780094680943,66.17,73387.69,0.0,0.998,0.0,0.15136]
[1780094685979,66.17,73389.44,0.0,0.998,0.0,0.15088]
[1780094691012,66.17,73388.68,0.0,0.998,0.0,0.15109]
[1780094696048,66.17,73385.84,0.0,0.99799,0.0,0.15187]
[1780094700078,66.17,73375.98,0.0,0.99795,0.0,0.1546]
[1780094705114,66.17,73376.13,0.0,0.99795,0.0,0.15456]
[1780094710147,66.17,73376.2,0.0,0.99795,0.0,0.15454]
[1780094715182,66.17,73376.64,0.0,0.99795,0.0,0.15442]
[1780094716188,66.17,73381.74,0.0,0.99797,0.0,0.153]
[1780094718203,66.17,73383.95,0.0,0.99798,0.0,0.15239]
[1780094724244,66.17,73384.07,0.0,0.99798,0.0,0.15236]
[1780094729278,66.17,73384.06,0.0,0.99798,0.0,0.15236]
[1780094734320,66.17,73383.39,0.0,0.998,0.0,0.15128]
[1780094738343,66.17,73391.58,0.0,0.99803,0.0,0.14905]
[1780094742373,66.17,73392.9,0.0,0.99803,0.0,0.1487]
[1780094746407,66.17,73400.25,0.0,0.99806,0.0,0.14672]
[1780094747408,66.17,73407.21,0.0,0.99809,0.0,0.14488]
[1780094748414,66.17,73409.33,0.0,0.9981,0.0,0.14432]
[1780094752442,66.17,73412.96,0.0,0.99811,0.0,0.14337]
[1780094757476,66.17,73412.74,0.0,0.99811,0.0,0.14343]
[1780094762515,66.17,73412.6,0.0,0.99811,0.0,0.14346]
[1780094767547,66.17,73412.35,0.0,0.99811,0.0,0.14353]
[1780094772582,66.17,73412.23,0.0,0.99811,0.0,0.14356]
[1780094777616,66.17,73412.42,0.0,0.99811,0.0,0.14351]
[1780094782653,66.17,73412.43,0.0,0.99811,0.0,0.14351]
[1780094787686,66.17,73412.03,0.0,0.99811,0.0,0.14361]
[1780094792722,66.17,73411.36,0.0,0.99812,0.0,0.14258]
[1780094794740,66.17,73417.75,0.0,0.99815,0.0,0.14093]
[1780094795743,66.17,73422.41,0.0,0.99816,0.0,0.13973]
[1780094800780,66.17,73427.5,0.0,0.99818,0.0,0.13843]
[1780094805813,66.17,73428.14,0.0,0.99818,0.0,0.13827]
[1780094813868,66.17,73428.66,0.0,0.99819,0.0,0.13814]
[1780094819553,66.17,73429.21,0.0,0.99819,0.0,0.138]
[1780094824946,66.17,73428.24,0.0,0.99819,0.0,0.13825]
[1780094829981,66.17,73425.25,0.0,0.99817,0.0,0.13901]
[1780094835016,66.17,73426.17,0.0,0.99818,0.0,0.13877]
[1780094844080,66.17,73426.46,0.0,0.99818,0.0,0.1387]
[1780094849764,66.17,73427.15,0.0,0.99818,0.0,0.13852]
[1780094856163,66.17,73428.26,0.0,0.9982,0.0,0.13707]
[1780094861198,66.17,73428.52,0.0,0.9982,0.0,0.137]
[1780094866237,66.17,73428.7,0.0,0.9982,0.0,0.13696]
[1780094871269,66.17,73429.75,0.0,0.99821,0.0,0.1367]
[1780094876303,66.17,73429.57,0.0,0.99821,0.0,0.13674]
[1780094881338,66.17,73427.94,0.0,0.9982,0.0,0.13715]
[1780094886373,66.17,73427.9,0.0,0.9982,0.0,0.13716]
[1780094891410,66.17,73427.24,0.0,0.9982,0.0,0.13733]
[1780094897450,66.17,73428.02,0.0,0.9982,0.0,0.13713]
[1780094899464,66.17,73419.32,0.0,0.99817,0.0,0.13933]
[1780094900471,66.17,73418.63,0.0,0.99816,0.0,0.13951]
[1780094905512,66.17,73419.27,0.0,0.99817,0.0,0.13935]
[1780094906516,66.17,73403.57,0.0,0.99811,0.0,0.14341]
[1780094907532,66.17,73382.56,0.0,0.99803,0.0,0.149]
[1780094908532,66.17,73365.01,0.0,0.99795,0.0,0.15382]
[1780094909539,66.17,73366.44,0.0,0.99796,0.0,0.15343]
[1780094911553,66.17,73371.54,0.0,0.998,0.0,0.15075]
[1780094916591,66.17,73376.0,0.0,0.99802,0.0,0.14953]
[1780094921627,66.17,73380.89,0.0,0.99804,0.0,0.14821]
[1780094922632,66.17,73385.91,0.0,0.99806,0.0,0.14686]
[1780094923642,66.17,73389.95,0.0,0.99807,0.0,0.14578]
[1780094928676,66.17,73394.95,0.0,0.99809,0.0,0.14446]
[1780094933711,66.17,73394.71,0.0,0.99809,0.0,0.14452]
[1780094938745,66.17,73394.29,0.0,0.99809,0.0,0.14463]
[1780094944787,66.17,73394.6,0.0,0.99809,0.0,0.14455]
[1780094947809,66.17,73401.49,0.0,0.99812,0.0,0.14274]
[1780094948815,66.17,73408.66,0.0,0.99814,0.0,0.14088]
[1780094953850,66.17,73411.55,0.0,0.99815,0.0,0.14014]
[1780094958884,66.17,73411.34,0.0,0.99815,0.0,0.14019]
[1780094963921,66.17,73412.74,0.0,0.99816,0.0,0.13983]
[1780094967950,66.17,73419.38,0.0,0.99818,0.0,0.13814]
[1780094976014,66.17,73422.84,0.0,0.99821,0.0,0.1361]
[1780094978025,66.17,73413.56,0.0,0.99818,0.0,0.13844]
[1780094984065,66.17,73411.03,0.0,0.99817,0.0,0.13908]
[1780094989100,66.17,73411.57,0.0,0.99817,0.0,0.13894]
[1780094995143,66.17,73411.69,0.0,0.99817,0.0,0.13891]
[1780095000822,66.17,73377.8,0.0,0.99804,0.0,0.1478]
[1780095001189,66.17,73378.27,0.0,0.99804,0.0,0.14767]
[1780095004211,66.17,73385.72,0.0,0.99807,0.0,0.14568]
[1780095005219,66.17,73390.82,0.0,0.99809,0.0,0.14433]
[1780095008239,66.17,73384.03,0.0,0.99806,0.0,0.14613]
[1780095010893,66.17,73372.84,0.0,0.99802,0.0,0.14914]
[1780095015289,66.17,73367.27,0.0,0.998,0.0,0.15066]
[1780095018313,66.17,73359.71,0.0,0.99797,0.0,0.15274]
[1780095023350,66.17,73359.87,0.0,0.99797,0.0,0.1527]
[1780095028384,66.17,73360.07,0.0,0.99797,0.0,0.15264]
[1780095033420,66.17,73365.24,0.0,0.99801,0.0,0.14995]
[1780095038454,66.17,73368.91,0.0,0.99802,0.0,0.14895]
[1780095043489,66.17,73369.99,0.0,0.99802,0.0,0.14866]
[1780095048524,66.17,73369.28,0.0,0.99802,0.0,0.14885]
[1780095053559,66.17,73363.86,0.0,0.998,0.0,0.15033]
[1780095058597,66.17,73360.88,0.0,0.99799,0.0,0.15115]
[1780095065643,66.17,73361.17,0.0,0.99799,0.0,0.15107]
[1780095067657,66.17,73353.87,0.0,0.99796,0.0,0.15309]
[1780095068666,66.17,73348.03,0.0,0.99794,0.0,0.15472]
[1780095069674,66.17,73344.81,0.0,0.99792,0.0,0.15562]
[1780095074706,66.17,73342.08,0.0,0.99791,0.0,0.1564]
[1780095079742,66.17,73337.89,0.0,0.99789,0.0,0.15759]
[1780095084777,66.17,73330.18,0.0,0.99786,0.0,0.1598]
[1780095089814,66.17,73329.73,0.0,0.99786,0.0,0.15993]
[1780095094846,66.17,73329.27,0.0,0.99787,0.0,0.15874]
[1780095099883,66.17,73328.85,0.0,0.99787,0.0,0.15886]
[1780095105925,66.17,73324.88,0.0,0.99785,0.0,0.16001]
[1780095110959,66.17,73325.24,0.0,0.99786,0.0,0.1599]
[1780095115994,66.17,73329.66,0.0,0.99787,0.0,0.15863]
[1780095120026,66.17,73336.27,0.0,0.9979,0.0,0.15674]
[1780095125057,66.17,73333.46,0.0,0.99789,0.0,0.15754]
[1780095130092,66.17,73334.2,0.0,0.99789,0.0,0.15733]
[1780095131099,66.17,73328.07,0.0,0.99787,0.0,0.15909]
[1780095136135,66.17,73328.99,0.0,0.99787,0.0,0.15882]
[1780095141168,66.17,73329.98,0.0,0.99788,0.0,0.15854]
[1780095146205,66.17,73330.38,0.0,0.99788,0.0,0.15842]
[1780095151887,66.17,73330.46,0.0,0.9979,0.0,0.15709]
[1780095157280,66.17,73327.27,0.0,0.99788,0.0,0.158]
[1780095162319,66.17,73324.15,0.0,0.99787,0.0,0.15889]
[1780095167354,66.17,73323.48,0.0,0.99787,0.0,0.15909]
[1780095173396,66.17,73323.14,0.0,0.99786,0.0,0.15918]
[1780095178432,66.17,73322.32,0.0,0.99786,0.0,0.15942]
[1780095184473,66.17,73323.19,0.0,0.99786,0.0,0.15917]
[1780095186488,66.17,73328.82,0.0,0.99789,0.0,0.15755]
[1780095192171,66.17,73330.61,0.0,0.9979,0.0,0.15704]
[1780095198573,66.17,73330.66,0.0,0.9979,0.0,0.15703]
[1780095203608,66.17,73334.52,0.0,0.99791,0.0,0.15593]
[1780095212311,66.17,73334.31,0.0,0.99793,0.0,0.15469]
[1780095217706,66.17,73337.86,0.0,0.99794,0.0,0.15369]
[1780095222741,66.17,73342.09,0.0,0.99796,0.0,0.15251]
[1780095227776,66.17,73340.91,0.0,0.99796,0.0,0.15284]
[1780095228783,66.17,73328.36,0.0,0.9979,0.0,0.15637]
[1780095229789,66.17,73323.32,0.0,0.99788,0.0,0.15781]
[1780095230797,66.17,73317.79,0.0,0.99786,0.0,0.1594]
[1780095231804,66.17,73317.68,0.0,0.99786,0.0,0.15943]
[1780095236839,66.17,73321.51,0.0,0.99787,0.0,0.15833]
[1780095241876,66.17,73324.53,0.0,0.99789,0.0,0.15747]
[1780095244895,66.17,73327.42,0.0,0.9979,0.0,0.15664]
[1780095249932,66.17,73329.23,0.0,0.99791,0.0,0.15613]
[1780095254967,66.17,73329.44,0.0,0.99791,0.0,0.15607]
[1780095260013,66.17,73328.88,0.0,0.99791,0.0,0.15623]
[1780095265041,66.17,73328.97,0.0,0.99791,0.0,0.1562]
[1780095270075,66.17,73328.53,0.0,0.9979,0.0,0.15633]
[1780095275107,66.17,73331.51,0.0,0.99793,0.0,0.15418]
[1780095280142,66.17,73331.59,0.0,0.99793,0.0,0.15416]
[1780095282157,66.17,73337.24,0.0,0.99796,0.0,0.15258]
[1780095288197,66.17,73337.02,0.0,0.99796,0.0,0.15264]
[1780095299273,66.17,73336.99,0.0,0.99796,0.0,0.15265]
[1780095303305,66.17,73344.27,0.0,0.99799,0.0,0.15063]
[1780095306325,66.17,73351.31,0.0,0.99802,0.0,0.14871]
[1780095311360,66.17,73354.88,0.0,0.99803,0.0,0.14774]
[1780095316394,66.17,73355.51,0.0,0.99803,0.0,0.14757]
[1780095323443,66.17,73352.4,0.0,0.99802,0.0,0.14841]
[1780095328479,66.17,73352.55,0.0,0.99802,0.0,0.14837]
[1780095333514,66.17,73351.78,0.0,0.99803,0.0,0.14732]
[1780095338549,66.17,73352.02,0.0,0.99803,0.0,0.14726]
[1780095343584,66.17,73352.58,0.0,0.99804,0.0,0.14711]
[1780095345601,66.17,73358.47,0.0,0.99806,0.0,0.14553]
[1780095349630,66.17,73364.32,0.0,0.99808,0.0,0.14397]
[1780095355669,66.17,73364.39,0.0,0.99808,0.0,0.14395]
[1780095357682,66.17,73371.47,0.0,0.99811,0.0,0.14209]
[1780095363374,66.17,73377.49,0.0,0.99813,0.0,0.14052]
[1780095368763,66.17,73378.8,0.0,0.99814,0.0,0.14019]
[1780095375811,66.17,73377.86,0.0,0.99814,0.0,0.14043]
[1780095380850,66.17,73378.73,0.0,0.99814,0.0,0.1402]
[1780095385895,66.17,73382.29,0.0,0.99815,0.0,0.13929]
[1780095390920,66.17,73384.17,0.0,0.99816,0.0,0.1388]
[1780095395956,66.17,73384.02,0.0,0.99817,0.0,0.13765]
[1780095402000,66.17,73384.12,0.0,0.99817,0.0,0.13762]
[1780095404014,66.17,73391.53,0.0,0.9982,0.0,0.13575]
[1780095407038,66.17,73397.43,0.0,0.99822,0.0,0.13427]
[1780095409048,66.17,73399.91,0.0,0.99823,0.0,0.13366]
[1780095414084,66.17,73402.8,0.0,0.99824,0.0,0.13294]
[1780095420127,66.17,73402.19,0.0,0.99824,0.0,0.13309]
[1780095425162,66.17,73401.89,0.0,0.99824,0.0,0.13317]
[1780095426168,66.17,73394.78,0.0,0.99821,0.0,0.13494]
[1780095427175,66.17,73392.52,0.0,0.99821,0.0,0.1355]
[1780095433217,66.17,73393.94,0.0,0.99821,0.0,0.13515]
[1780095438252,66.17,73393.97,0.0,0.99821,0.0,0.13514]
[1780095443287,66.17,73395.81,0.0,0.99822,0.0,0.13468]
[1780095448323,66.17,73396.0,0.0,0.99822,0.0,0.13463]
[1780095453358,66.17,73395.22,0.0,0.99823,0.0,0.13366]
[1780095459400,66.17,73393.13,0.0,0.99822,0.0,0.13418]
[1780095465441,66.17,73393.19,0.0,0.99822,0.0,0.13416]
[1780095474505,66.17,73392.8,0.0,0.99822,0.0,0.13426]
[1780095479540,66.17,73393.11,0.0,0.99822,0.0,0.13418]
[1780095484574,66.17,73393.77,0.0,0.99823,0.0,0.13402]
[1780095489609,66.17,73392.27,0.0,0.99822,0.0,0.13439]
[1780095494644,66.17,73392.89,0.0,0.99822,0.0,0.13424]
[1780095499679,66.17,73393.32,0.0,0.99822,0.0,0.13413]
[1780095504714,66.17,73393.46,0.0,0.99822,0.0,0.1341]
[1780095510756,66.17,73394.09,0.0,0.99823,0.0,0.13394]
[1780095515791,66.17,73394.95,0.0,0.99825,0.0,0.13256]
[1780095520827,66.17,73392.53,0.0,0.99824,0.0,0.13316]
[1780095525861,66.17,73391.6,0.0,0.99823,0.0,0.13339]
[1780095529890,66.17,73376.67,0.0,0.99818,0.0,0.13714]
[1780095534567,66.17,73382.15,0.0,0.9982,0.0,0.13575]
[1780095539971,66.17,73386.59,0.0,0.99821,0.0,0.13464]
[1780095546001,66.17,73385.79,0.0,0.99821,0.0,0.13484]
[1780095551038,66.17,73385.54,0.0,0.99821,0.0,0.1349]
[1780095556072,66.17,73386.79,0.0,0.99822,0.0,0.13459]
[1780095561108,66.17,73386.83,0.0,0.99822,0.0,0.13458]
[1780095566143,66.17,73387.31,0.0,0.99822,0.0,0.13446]
[1780095571181,66.17,73387.11,0.0,0.99823,0.0,0.13334]
[1780095576215,66.17,73384.84,0.0,0.99822,0.0,0.1339]
[1780095581249,66.17,73384.38,0.0,0.99822,0.0,0.13402]
[1780095587292,66.17,73384.69,0.0,0.99822,0.0,0.13394]
[1780095593334,66.17,73383.46,0.0,0.99822,0.0,0.13425]
[1780095598369,66.17,73383.55,0.0,0.99822,0.0,0.13422]
[1780095602399,66.17,73375.65,0.0,0.99819,0.0,0.13621]
[1780095603417,66.17,73366.84,0.0,0.99816,0.0,0.13845]
[1780095604412,66.17,73364.81,0.0,0.99815,0.0,0.13897]
[1780095606428,66.17,73356.97,0.0,0.99812,0.0,0.141]
[1780095612468,66.17,73359.55,0.0,0.99813,0.0,0.14033]
[1780095617504,66.17,73359.29,0.0,0.99813,0.0,0.1404]
[1780095622539,66.17,73361.12,0.0,0.99813,0.0,0.13993]
[1780095627590,66.17,73362.42,0.0,0.99814,0.0,0.13959]
[1780095633287,66.17,73362.13,0.0,0.99815,0.0,0.13846]
[1780095638666,66.17,73361.95,0.0,0.99815,0.0,0.1385]
[1780095643706,66.17,73362.25,0.0,0.99815,0.0,0.13843]
[1780095645714,66.17,73353.74,0.0,0.99812,0.0,0.14063]
[1780095647731,66.17,73346.98,0.0,0.9981,0.0,0.1424]
[1780095652764,66.17,73343.08,0.0,0.99808,0.0,0.14343]
[1780095655786,66.17,73335.56,0.0,0.99805,0.0,0.14543]
[1780095660822,66.17,73333.91,0.0,0.99804,0.0,0.14587]
[1780095665862,66.17,73332.5,0.0,0.99804,0.0,0.14625]
[1780095670897,66.17,73330.46,0.0,0.99803,0.0,0.1468]
[1780095676947,66.17,73332.26,0.0,0.99804,0.0,0.14632]
[1780095681977,66.17,73332.95,0.0,0.99804,0.0,0.14613]
[1780095687013,66.17,73331.09,0.0,0.99803,0.0,0.14663]
[1780095692049,66.17,73328.64,0.0,0.99804,0.0,0.14604]
[1780095697084,66.17,73329.94,0.0,0.99805,0.0,0.14569]
[1780095702119,66.17,73329.59,0.0,0.99804,0.0,0.14578]
[1780095707153,66.17,73327.9,0.0,0.99804,0.0,0.14623]
[1780095712187,66.17,73328.85,0.0,0.99804,0.0,0.14598]
[1780095717223,66.17,73326.87,0.0,0.99803,0.0,0.14651]
[1780095722260,66.17,73330.77,0.0,0.99805,0.0,0.14546]
[1780095727291,66.17,73329.73,0.0,0.99804,0.0,0.14574]
[1780095732327,66.17,73330.78,0.0,0.99805,0.0,0.14546]
[1780095738370,66.17,73333.5,0.0,0.99806,0.0,0.14473]
[1780095743404,66.17,73330.7,0.0,0.99805,0.0,0.14548]
[1780095745419,66.17,73327.43,0.0,0.99804,0.0,0.14636]
[1780095750455,66.17,73327.49,0.0,0.99804,0.0,0.14635]
[1780095755491,66.17,73327.34,0.0,0.99805,0.0,0.14513]
[1780095760530,66.17,73327.58,0.0,0.99805,0.0,0.14507]
[1780095763547,66.17,73334.46,0.0,0.99808,0.0,0.14323]
[1780095768581,66.17,73335.48,0.0,0.99808,0.0,0.14296]
[1780095773616,66.17,73333.46,0.0,0.99808,0.0,0.1435]
[1780095780666,66.17,73333.12,0.0,0.99807,0.0,0.14359]
[1780095785700,66.17,73332.91,0.0,0.99807,0.0,0.14364]
[1780095788720,66.17,73338.21,0.0,0.99809,0.0,0.14224]
[1780095791747,66.17,73346.33,0.0,0.99813,0.0,0.14012]
[1780095796782,66.17,73351.17,0.0,0.99814,0.0,0.13886]
[1780095801819,66.17,73350.93,0.0,0.99814,0.0,0.13893]
[1780095806854,66.17,73349.08,0.0,0.99814,0.0,0.1394]
[1780095808868,66.17,73364.66,0.0,0.9982,0.0,0.13542]
[1780095813906,66.17,73361.84,0.0,0.9982,0.0,0.13495]
[1780095818940,66.17,73360.79,0.0,0.9982,0.0,0.13521]
[1780095823973,66.17,73363.15,0.0,0.99821,0.0,0.13462]
[1780095829009,66.17,73359.2,0.0,0.99819,0.0,0.13561]
[1780095834044,66.17,73359.27,0.0,0.99819,0.0,0.1356]
[1780095841094,66.17,73358.64,0.0,0.99819,0.0,0.13576]
[1780095845134,66.17,73363.6,0.0,0.99821,0.0,0.13451]
[1780095850169,66.17,73366.96,0.0,0.99822,0.0,0.13367]
[1780095855205,66.17,73365.59,0.0,0.99821,0.0,0.13401]
[1780095860240,66.17,73364.96,0.0,0.99821,0.0,0.13417]
[1780095865274,66.17,73364.73,0.0,0.99821,0.0,0.13422]
[1780095870309,66.17,73364.85,0.0,0.99821,0.0,0.13419]
[1780095875344,66.17,73367.35,0.0,0.99824,0.0,0.1324]
[1780095881387,66.17,73366.7,0.0,0.99823,0.0,0.13256]
[1780095887080,66.17,73364.45,0.0,0.99823,0.0,0.13312]
[1780095892463,66.17,73364.6,0.0,0.99823,0.0,0.13308]
[1780095897498,66.17,73365.84,0.0,0.99823,0.0,0.13277]
[1780095901529,66.17,73370.29,0.0,0.99825,0.0,0.13167]
[1780095904548,66.17,73375.58,0.0,0.99827,0.0,0.13037]
[1780095909584,66.17,73382.43,0.0,0.99829,0.0,0.12871]
[1780095913622,66.17,73370.23,0.0,0.99825,0.0,0.13169]
[1780095914656,66.17,73366.93,0.0,0.99823,0.0,0.1325]
[1780095916670,66.17,73363.44,0.0,0.99822,0.0,0.13337]
[1780095920699,66.17,73369.15,0.0,0.99824,0.0,0.13195]
[1780095925735,66.17,73370.5,0.0,0.99825,0.0,0.13162]
[1780095930771,66.17,73374.89,0.0,0.99826,0.0,0.13054]
[1780095935805,66.17,73375.87,0.0,0.99828,0.0,0.12915]
[1780095940840,66.17,73377.35,0.0,0.99829,0.0,0.12879]
[1780095945876,66.17,73377.69,0.0,0.99829,0.0,0.12871]
[1780095949907,66.17,73367.27,0.0,0.99825,0.0,0.13125]
[1780095950913,66.17,73365.27,0.0,0.99824,0.0,0.13174]
[1780095955949,66.17,73366.92,0.0,0.99825,0.0,0.13134]
[1780095961991,66.17,73369.69,0.0,0.99826,0.0,0.13066]
[1780095967025,66.17,73371.18,0.0,0.99827,0.0,0.13029]
[1780095973067,66.17,73372.29,0.0,0.99827,0.0,0.13002]
[1780095983140,66.17,73372.7,0.0,0.99827,0.0,0.12992]
[1780095989184,66.17,73374.25,0.0,0.99828,0.0,0.12954]
[1780095994219,66.17,73373.09,0.0,0.99829,0.0,0.12868]
[1780096000261,66.17,73371.75,0.0,0.99828,0.0,0.129]
[1780096006303,66.17,73372.67,0.0,0.99829,0.0,0.12878]
[1780096012345,66.17,73373.33,0.0,0.99829,0.0,0.12862]
[1780096018004,66.17,73373.38,0.0,0.99829,0.0,0.12861]
[1780096023423,66.17,73373.18,0.0,0.99829,0.0,0.12865]
[1780096028456,66.17,73373.59,0.0,0.99829,0.0,0.12855]
[1780096033493,66.17,73378.06,0.0,0.9983,0.0,0.12748]
[1780096038531,66.17,73378.6,0.0,0.99831,0.0,0.12735]
[1780096043565,66.17,73376.51,0.0,0.9983,0.0,0.12785]
[1780096048604,66.17,73378.72,0.0,0.99831,0.0,0.12732]
[1780096053639,66.17,73379.14,0.0,0.99832,0.0,0.12609]
[1780096058674,66.17,73377.97,0.0,0.99832,0.0,0.12636]
[1780096063709,66.17,73377.39,0.0,0.99832,0.0,0.1265]
[1780096068746,66.17,73376.85,0.0,0.99832,0.0,0.12663]
[1780096073781,66.17,73376.5,0.0,0.99831,0.0,0.12672]
[1780096080832,66.17,73375.86,0.0,0.99831,0.0,0.12687]
[1780096085868,66.17,73375.66,0.0,0.99831,0.0,0.12692]
[1780096090903,66.17,73379.37,0.0,0.99832,0.0,0.12603]
[1780096095938,66.17,73382.83,0.0,0.99834,0.0,0.12521]
[1780096102988,66.17,73385.79,0.0,0.99835,0.0,0.12451]
[1780096106035,66.17,73391.99,0.0,0.99837,0.0,0.12306]
[1780096108037,66.17,73399.72,0.0,0.99839,0.0,0.12128]
[1780096110053,66.17,73402.32,0.0,0.9984,0.0,0.12068]
[1780096114092,66.17,73412.24,0.0,0.99845,0.0,0.11736]
[1780096115086,66.17,73414.49,0.0,0.99846,0.0,0.11686]
[1780096120121,66.17,73417.48,0.0,0.99847,0.0,0.1162]
[1780096125157,66.17,73414.7,0.0,0.99846,0.0,0.11681]
[1780096128176,66.17,73405.85,0.0,0.99843,0.0,0.11879]
[1780096129187,66.17,73400.74,0.0,0.99841,0.0,0.11995]
[1780096130191,66.17,73400.86,0.0,0.99841,0.0,0.11992]
[1780096134220,66.17,73389.03,0.0,0.99837,0.0,0.12264]
[1780096135231,66.17,73377.18,0.0,0.99833,0.0,0.12542]
[1780096136233,66.17,73374.61,0.0,0.99832,0.0,0.12603]
[1780096141267,66.17,73375.75,0.0,0.99833,0.0,0.12576]
[1780096146304,66.17,73376.1,0.0,0.99833,0.0,0.12568]
[1780096151339,66.17,73376.99,0.0,0.99833,0.0,0.12547]
[1780096156374,66.17,73376.79,0.0,0.99833,0.0,0.12551]
[1780096161409,66.17,73373.83,0.0,0.99832,0.0,0.12622]
[1780096163428,66.17,73367.72,0.0,0.9983,0.0,0.12768]
[1780096164435,66.17,73359.07,0.0,0.99827,0.0,0.12978]
[1780096165442,66.17,73353.62,0.0,0.99825,0.0,0.13111]
[1780096169079,66.17,73359.51,0.0,0.99827,0.0,0.12967]
[1780096174505,66.17,73359.06,0.0,0.99828,0.0,0.12862]
[1780096182561,66.17,73359.58,0.0,0.99828,0.0,0.1285]
[1780096189219,66.17,73359.27,0.0,0.99828,0.0,0.12857]
[1780096194644,66.17,73359.45,0.0,0.99828,0.0,0.12853]
[1780096199681,66.17,73359.04,0.0,0.99828,0.0,0.12863]
[1780096204716,66.17,73357.8,0.0,0.99828,0.0,0.12893]
[1780096209752,66.17,73358.61,0.0,0.99828,0.0,0.12873]
[1780096214786,66.17,73355.22,0.0,0.99827,0.0,0.12956]
[1780096219820,66.17,73356.14,0.0,0.99827,0.0,0.12933]
[1780096223849,66.17,73361.64,0.0,0.99829,0.0,0.128]
[1780096228884,66.17,73364.38,0.0,0.9983,0.0,0.12734]
[1780096233923,66.17,73365.61,0.0,0.99832,0.0,0.12591]
[1780096239570,66.17,73364.72,0.0,0.99832,0.0,0.12612]
[1780096243994,66.17,73348.94,0.0,0.99826,0.0,0.12993]
[1780096245003,66.17,73338.8,0.0,0.99822,0.0,0.13243]
[1780096246009,66.17,73338.7,0.0,0.99822,0.0,0.13246]
[1780096251042,66.17,73341.16,0.0,0.99823,0.0,0.13185]
[1780096256079,66.17,73342.61,0.0,0.99824,0.0,0.13149]
[1780096262120,66.17,73345.93,0.0,0.99825,0.0,0.13067]
[1780096265150,66.17,73351.2,0.0,0.99827,0.0,0.12938]
[1780096270175,66.17,73356.58,0.0,0.99829,0.0,0.12807]
[1780096272190,66.17,73359.79,0.0,0.9983,0.0,0.1273]
[1780096277225,66.17,73360.79,0.0,0.9983,0.0,0.12706]
[1780096282259,66.17,73359.47,0.0,0.9983,0.0,0.12737]
[1780096287294,66.17,73360.12,0.0,0.9983,0.0,0.12722]
[1780096293340,66.17,73360.44,0.0,0.99832,0.0,0.126]
[1780096298374,66.17,73359.61,0.0,0.99831,0.0,0.1262]
[1780096303406,66.17,73359.57,0.0,0.99831,0.0,0.12621]
[1780096308442,66.17,73358.52,0.0,0.99831,0.0,0.12646]
[1780096310456,66.17,73347.05,0.0,0.99827,0.0,0.12923]
[1780096315491,66.17,73343.83,0.0,0.99826,0.0,0.13002]
[1780096320527,66.17,73346.64,0.0,0.99827,0.0,0.12933]
[1780096325561,66.17,73350.36,0.0,0.99828,0.0,0.12842]
[1780096330596,66.17,73352.27,0.0,0.99829,0.0,0.12796]
[1780096336638,66.17,73352.01,0.0,0.99829,0.0,0.12802]
[1780096341674,66.17,73351.76,0.0,0.99829,0.0,0.12808]
[1780096346708,66.17,73352.94,0.0,0.99829,0.0,0.1278]
[1780096351743,66.17,73352.3,0.0,0.9983,0.0,0.12681]
[1780096355773,66.17,73345.11,0.0,0.99828,0.0,0.12854]
[1780096356780,66.17,73339.28,0.0,0.99826,0.0,0.12996]
[1780096361816,66.17,73335.18,0.0,0.99824,0.0,0.13097]
[1780096366849,66.17,73338.49,0.0,0.99825,0.0,0.13016]
[1780096371885,66.17,73334.05,0.0,0.99824,0.0,0.13125]
[1780096376919,66.17,73335.48,0.0,0.99824,0.0,0.1309]
[1780096381956,66.17,73341.64,0.0,0.99827,0.0,0.12939]
[1780096383971,66.17,73332.01,0.0,0.99823,0.0,0.13176]
[1780096384977,66.17,73324.86,0.0,0.9982,0.0,0.13354]
[1780096390013,66.17,73324.13,0.0,0.9982,0.0,0.13373]
[1780096394042,66.17,73314.14,0.0,0.99816,0.0,0.13626]
[1780096395047,66.17,73305.52,0.0,0.99813,0.0,0.13848]
[1780096397062,66.17,73305.04,0.0,0.99813,0.0,0.13861]
[1780096402099,66.17,73306.77,0.0,0.99813,0.0,0.13816]
[1780096407135,66.17,73313.12,0.0,0.99816,0.0,0.13652]
[1780096409149,66.17,73314.32,0.0,0.99816,0.0,0.13622]
[1780096414183,66.17,73313.28,0.0,0.99818,0.0,0.13527]
[1780096419219,66.17,73312.82,0.0,0.99817,0.0,0.13539]
[1780096423248,66.17,73307.49,0.0,0.99815,0.0,0.13675]
[1780096429289,66.17,73307.52,0.0,0.99815,0.0,0.13674]
[1780096434324,66.17,73307.91,0.0,0.99815,0.0,0.13664]
[1780096437346,66.17,73313.1,0.0,0.99817,0.0,0.13532]
[1780096440368,66.17,73317.25,0.0,0.99819,0.0,0.13427]
[1780096443389,66.17,73322.34,0.0,0.99821,0.0,0.13298]
[1780096449430,66.17,73322.84,0.0,0.99821,0.0,0.13286]
[1780096454465,66.17,73327.13,0.0,0.99823,0.0,0.13179]
[1780096459500,66.17,73327.34,0.0,0.99823,0.0,0.13174]
[1780096464534,66.17,73333.04,0.0,0.99825,0.0,0.13033]
[1780096467557,66.17,73335.47,0.0,0.99826,0.0,0.12973]
[1780096472596,66.17,73336.87,0.0,0.99828,0.0,0.12823]
[1780096477632,66.17,73333.57,0.0,0.99827,0.0,0.12903]
[1780096480653,66.17,73328.11,0.0,0.99825,0.0,0.13037]
[1780096481668,66.17,73324.93,0.0,0.99823,0.0,0.13115]
[1780096482667,66.17,73319.39,0.0,0.99821,0.0,0.13253]
[1780096484682,66.17,73319.14,0.0,0.99821,0.0,0.13259]
[1780096489715,66.17,73319.41,0.0,0.99821,0.0,0.13253]
[1780096496765,66.17,73318.61,0.0,0.99821,0.0,0.13273]
[1780096501800,66.17,73321.14,0.0,0.99822,0.0,0.1321]
[1780096506845,66.17,73325.42,0.0,0.99824,0.0,0.13103]
[1780096508849,66.17,73340.57,0.0,0.99829,0.0,0.12733]
[1780096513884,66.17,73339.08,0.0,0.99829,0.0,0.12769]
[1780096518919,66.17,73338.94,0.0,0.99829,0.0,0.12772]
[1780096523954,66.17,73342.01,0.0,0.9983,0.0,0.12698]
[1780096528989,66.17,73344.61,0.0,0.99831,0.0,0.12636]
[1780096535033,66.17,73345.57,0.0,0.99832,0.0,0.12499]
[1780096541722,66.17,73344.52,0.0,0.99832,0.0,0.12524]
[1780096545103,66.17,73350.18,0.0,0.99834,0.0,0.1239]
[1780096547122,66.17,73362.81,0.0,0.99838,0.0,0.12095]
[1780096552156,66.17,73365.36,0.0,0.99839,0.0,0.12036]
[1780096557191,66.17,73363.01,0.0,0.99839,0.0,0.1209]
[1780096562227,66.17,73371.76,0.0,0.99841,0.0,0.1189]
[1780096564240,66.17,73373.65,0.0,0.99842,0.0,0.11847]
[1780096570284,66.17,73374.54,0.0,0.99842,0.0,0.11827]
[1780096575319,66.17,73375.46,0.0,0.99843,0.0,0.11806]
[1780096580354,66.17,73375.06,0.0,0.99843,0.0,0.11815]
[1780096584382,66.17,73368.16,0.0,0.9984,0.0,0.11972]
[1780096585389,66.17,73363.98,0.0,0.99839,0.0,0.12068]
[1780096591432,66.17,73366.15,0.0,0.99841,0.0,0.11908]
[1780096596466,66.17,73373.06,0.0,0.99843,0.0,0.11752]
[1780096598480,66.17,73374.82,0.0,0.99844,0.0,0.11712]
[1780096603517,66.17,73367.18,0.0,0.99841,0.0,0.11885]
[1780096604530,66.17,73365.33,0.0,0.99841,0.0,0.11927]
[1780096605530,66.17,73359.21,0.0,0.99839,0.0,0.12067]
[1780096606538,66.17,73357.01,0.0,0.99838,0.0,0.12118]
[1780096612221,66.17,73355.65,0.0,0.99837,0.0,0.12149]
[1780096617617,66.17,73358.03,0.0,0.99838,0.0,0.12094]
[1780096622651,66.17,73355.36,0.0,0.99837,0.0,0.12156]
[1780096627686,66.17,73355.46,0.0,0.99837,0.0,0.12154]
[1780096632720,66.17,73356.46,0.0,0.99838,0.0,0.12131]
[1780096637756,66.17,73354.58,0.0,0.99837,0.0,0.12174]
[1780096642796,66.17,73356.01,0.0,0.99838,0.0,0.12141]
[1780096643806,66.17,73347.72,0.0,0.99835,0.0,0.12335]
[1780096644811,66.17,73342.76,0.0,0.99833,0.0,0.12452]
[1780096649844,66.17,73343.9,0.0,0.99833,0.0,0.12425]
[1780096652865,66.17,73338.31,0.0,0.99833,0.0,0.12443]
[1780096653872,66.17,73333.3,0.0,0.99831,0.0,0.12563]
[1780096658909,66.17,73333.8,0.0,0.99831,0.0,0.12551]
[1780096660924,66.17,73326.99,0.0,0.99829,0.0,0.12714]
[1780096665963,66.17,73325.31,0.0,0.99828,0.0,0.12755]
[1780096670000,66.17,73315.74,0.0,0.99825,0.0,0.12989]
[1780096671001,66.17,73307.57,0.0,0.99822,0.0,0.13191]
[1780096672647,66.17,73304.85,0.0,0.99821,0.0,0.13259]
[1780096679050,66.17,73310.88,0.0,0.99823,0.0,0.13109]
[1780096682717,66.17,73316.55,0.0,0.99825,0.0,0.12969]
[1780096689127,66.17,73320.76,0.0,0.99827,0.0,0.12866]
[1780096696179,66.17,73322.26,0.0,0.99827,0.0,0.12829]
[1780096698191,66.17,73330.65,0.0,0.9983,0.0,0.12626]
[1780096700207,66.17,73340.74,0.0,0.99834,0.0,0.12386]
[1780096701215,66.17,73346.71,0.0,0.99836,0.0,0.12246]
[1780096702857,66.17,73354.89,0.0,0.99839,0.0,0.12056]
[1780096708264,66.17,73355.55,0.0,0.99839,0.0,0.12041]
[1780096714305,66.17,73353.38,0.0,0.9984,0.0,0.1198]
[1780096719342,66.17,73349.63,0.0,0.99838,0.0,0.12066]
[1780096724376,66.17,73346.24,0.0,0.99837,0.0,0.12144]
[1780096725383,66.17,73340.69,0.0,0.99835,0.0,0.12274]
[1780096726390,66.17,73336.47,0.0,0.99834,0.0,0.12373]
[1780096731426,66.17,73335.7,0.0,0.99833,0.0,0.12391]
[1780096736462,66.17,73336.66,0.0,0.99834,0.0,0.12369]
[1780096741497,66.17,73340.9,0.0,0.99835,0.0,0.12269]
[1780096746532,66.17,73337.62,0.0,0.99834,0.0,0.12346]
[1780096751567,66.17,73335.32,0.0,0.99833,0.0,0.124]
[1780096756602,66.17,73337.63,0.0,0.99834,0.0,0.12346]
[1780096760630,66.17,73331.01,0.0,0.99832,0.0,0.12503]
[1780096765665,66.17,73331.1,0.0,0.99832,0.0,0.12501]
[1780096773721,66.17,73330.2,0.0,0.99833,0.0,0.12408]
[1780096779764,66.17,73328.99,0.0,0.99833,0.0,0.12436]
[1780096784799,66.17,73328.66,0.0,0.99833,0.0,0.12444]
[1780096789834,66.17,73332.43,0.0,0.99834,0.0,0.12355]
[1780096794868,66.17,73336.27,0.0,0.99835,0.0,0.12265]
[1780096798898,66.17,73330.11,0.0,0.99833,0.0,0.1241]
[1780096803933,66.17,73338.21,0.0,0.99836,0.0,0.12219]
[1780096808968,66.17,73338.98,0.0,0.99836,0.0,0.12201]
[1780096814003,66.17,73341.95,0.0,0.99837,0.0,0.12132]
[1780096819044,66.17,73342.09,0.0,0.99837,0.0,0.12129]
[1780096826092,66.17,73342.17,0.0,0.99837,0.0,0.12127]
[1780096831127,66.17,73341.39,0.0,0.99838,0.0,0.12033]
[1780096842204,66.17,73341.96,0.0,0.99839,0.0,0.1202]
[1780096847239,66.17,73345.93,0.0,0.9984,0.0,0.11929]
[1780096852274,66.17,73343.59,0.0,0.99839,0.0,0.11983]
[1780096859323,66.17,73340.39,0.0,0.99838,0.0,0.12057]
[1780096866372,66.17,73337.47,0.0,0.99837,0.0,0.12124]
[1780096874055,66.17,73336.74,0.0,0.99837,0.0,0.12141]
[1780096876443,66.17,73327.3,0.0,0.99834,0.0,0.12362]
[1780096877449,66.17,73321.68,0.0,0.99832,0.0,0.12496]
[1780096882484,66.17,73323.59,0.0,0.99832,0.0,0.1245]
[1780096888525,66.17,73320.09,0.0,0.99831,0.0,0.12534]
[1780096890541,66.17,73307.49,0.0,0.99826,0.0,0.12839]
[1780096891547,66.17,73300.95,0.0,0.99826,0.0,0.12881]
[1780096892554,66.17,73299.96,0.0,0.99825,0.0,0.12906]
[1780096895583,66.17,73295.01,0.0,0.99823,0.0,0.13028]
[1780096900618,66.17,73297.06,0.0,0.99824,0.0,0.12977]
[1780096905653,66.17,73301.55,0.0,0.99826,0.0,0.12866]
[1780096909683,66.17,73296.32,0.0,0.99824,0.0,0.12995]
[1780096914717,66.17,73296.6,0.0,0.99824,0.0,0.12988]
[1780096919753,66.17,73296.26,0.0,0.99824,0.0,0.12997]
[1780096924786,66.17,73296.31,0.0,0.99824,0.0,0.12995]
[1780096930836,66.17,73297.47,0.0,0.99824,0.0,0.12967]
[1780096935870,66.17,73296.66,0.0,0.99824,0.0,0.12987]
[1780096937884,66.17,73293.25,0.0,0.99823,0.0,0.13071]
[1780096942919,66.17,73292.84,0.0,0.99823,0.0,0.13082]
[1780096943927,66.17,73285.58,0.0,0.9982,0.0,0.13263]
[1780096944933,66.17,73281.56,0.0,0.99818,0.0,0.13365]
[1780096946947,66.17,73272.83,0.0,0.99815,0.0,0.13588]
[1780096947954,66.17,73267.88,0.0,0.99813,0.0,0.13716]
[1780096949968,66.17,73267.44,0.0,0.99813,0.0,0.13727]
[1780096953996,66.17,73261.73,0.0,0.99812,0.0,0.13751]
[1780096959032,66.17,73261.59,0.0,0.99812,0.0,0.13755]
[1780096964077,66.17,73260.32,0.0,0.99812,0.0,0.13788]
[1780096971118,66.17,73258.19,0.0,0.99811,0.0,0.13844]
[1780096973133,66.17,73253.17,0.0,0.99809,0.0,0.13976]
[1780096977162,66.17,73247.93,0.0,0.99807,0.0,0.14115]
[1780096979176,66.17,73252.93,0.0,0.99809,0.0,0.13982]
[1780096984211,66.17,73248.85,0.0,0.99807,0.0,0.1409]
[1780096989253,66.17,73248.39,0.0,0.99807,0.0,0.14102]
[1780096991276,66.17,73234.98,0.0,0.99802,0.0,0.14463]
[1780096996297,66.17,73232.4,0.0,0.998,0.0,0.14534]
[1780097001329,66.17,73235.68,0.0,0.99802,0.0,0.14444]
[1780097006365,66.17,73239.65,0.0,0.99803,0.0,0.14337]
[1780097008378,66.17,73246.11,0.0,0.99806,0.0,0.14163]
[1780097009386,66.17,73253.52,0.0,0.99809,0.0,0.13967]
[1780097015045,66.17,73250.51,0.0,0.9981,0.0,0.1392]
[1780097020464,66.17,73247.97,0.0,0.99809,0.0,0.13987]
[1780097025498,66.17,73246.88,0.0,0.99808,0.0,0.14016]
[1780097030534,66.17,73246.07,0.0,0.99808,0.0,0.14038]
[1780097035567,66.17,73242.52,0.0,0.99806,0.0,0.14132]
[1780097040603,66.17,73246.47,0.0,0.99808,0.0,0.14027]
[1780097042619,66.17,73254.51,0.0,0.99811,0.0,0.13815]
[1780097047670,66.17,73254.74,0.0,0.99811,0.0,0.13809]
[1780097052695,66.17,73251.3,0.0,0.9981,0.0,0.13899]
[1780097057740,66.17,73256.84,0.0,0.99812,0.0,0.13754]
[1780097058742,66.17,73264.23,0.0,0.99815,0.0,0.13563]
[1780097059749,66.17,73265.91,0.0,0.99816,0.0,0.1352]
[1780097060756,66.17,73271.04,0.0,0.99818,0.0,0.13389]
[1780097061763,66.17,73271.66,0.0,0.99818,0.0,0.13373]
[1780097066798,66.17,73273.14,0.0,0.99818,0.0,0.13336]
[1780097071833,66.17,73272.63,0.0,0.9982,0.0,0.13227]
[1780097077875,66.17,73272.53,0.0,0.9982,0.0,0.1323]
[1780097082910,66.17,73269.82,0.0,0.99819,0.0,0.13298]
[1780097087946,66.17,73270.59,0.0,0.99819,0.0,0.13279]
[1780097092981,66.17,73267.81,0.0,0.99818,0.0,0.13349]
[1780097094995,66.17,73265.26,0.0,0.99817,0.0,0.13414]
[1780097099022,66.17,73255.33,0.0,0.99813,0.0,0.13669]
[1780097100042,66.17,73255.47,0.0,0.99813,0.0,0.13666]
[1780097105067,66.17,73252.53,0.0,0.99812,0.0,0.13742]
[1780097109094,66.17,73261.65,0.0,0.99816,0.0,0.13506]
[1780097111109,66.17,73263.95,0.0,0.99816,0.0,0.13448]
[1780097116143,66.17,73261.57,0.0,0.99816,0.0,0.13508]
[1780097121179,66.17,73262.53,0.0,0.99816,0.0,0.13484]
[1780097125208,66.17,73273.88,0.0,0.9982,0.0,0.13196]
[1780097126215,66.17,73279.39,0.0,0.99822,0.0,0.13058]
[1780097127224,66.17,73281.92,0.0,0.99823,0.0,0.12995]
[1780097131254,66.17,73289.06,0.0,0.99828,0.0,0.12702]
[1780097133267,66.17,73299.06,0.0,0.99831,0.0,0.1246]
[1780097134274,66.17,73309.37,0.0,0.99835,0.0,0.12216]
[1780097135281,66.17,73310.19,0.0,0.99835,0.0,0.12197]
[1780097139311,66.17,73304.21,0.0,0.99833,0.0,0.12338]
[1780097143340,66.17,73298.57,0.0,0.99831,0.0,0.12472]
[1780097148374,66.17,73294.27,0.0,0.99829,0.0,0.12575]
[1780097153406,66.17,73292.48,0.0,0.99829,0.0,0.12619]
[1780097156428,66.17,73287.16,0.0,0.99827,0.0,0.12748]
[1780097161463,66.17,73287.57,0.0,0.99827,0.0,0.12738]
[1780097166499,66.17,73283.62,0.0,0.99826,0.0,0.12834]
[1780097171533,66.17,73282.15,0.0,0.99825,0.0,0.12871]
[1780097176568,66.17,73283.44,0.0,0.99825,0.0,0.12839]
[1780097181604,66.17,73286.72,0.0,0.99827,0.0,0.12759]
[1780097186638,66.17,73288.39,0.0,0.99827,0.0,0.12718]
[1780097192679,66.17,73292.1,0.0,0.9983,0.0,0.12511]
[1780097197715,66.17,73295.68,0.0,0.99831,0.0,0.12426]
[1780097202752,66.17,73295.97,0.0,0.99832,0.0,0.12419]
[1780097207786,66.17,73296.0,0.0,0.99832,0.0,0.12418]
[1780097212822,66.17,73300.25,0.0,0.99833,0.0,0.12317]
[1780097219870,66.17,73299.96,0.0,0.99833,0.0,0.12324]
[1780097224904,66.17,73299.48,0.0,0.99833,0.0,0.12335]
[1780097230948,66.17,73298.84,0.0,0.99833,0.0,0.1235]
[1780097235984,66.17,73296.41,0.0,0.99832,0.0,0.12408]
[1780097241020,66.17,73294.81,0.0,0.99831,0.0,0.12446]
[1780097247062,66.17,73293.05,0.0,0.99831,0.0,0.12489]
[1780097252098,66.17,73293.86,0.0,0.99832,0.0,0.12354]
[1780097257132,66.17,73291.61,0.0,0.99832,0.0,0.12407]
[1780097259147,66.17,73287.32,0.0,0.9983,0.0,0.1251]
[1780097265188,66.17,73287.77,0.0,0.9983,0.0,0.12499]
[1780097270223,66.17,73287.4,0.0,0.9983,0.0,0.12508]
[1780097274252,66.17,73294.38,0.0,0.99833,0.0,0.12341]
[1780097276266,66.17,73297.61,0.0,0.99834,0.0,0.12265]
[1780097281300,66.17,73299.82,0.0,0.99834,0.0,0.12213]
[1780097286338,66.17,73298.19,0.0,0.99834,0.0,0.12251]
[1780097292379,66.17,73298.44,0.0,0.99834,0.0,0.12245]
[1780097295399,66.17,73304.39,0.0,0.99836,0.0,0.12106]
[1780097299428,66.17,73311.17,0.0,0.99838,0.0,0.11948]
[1780097304462,66.17,73310.02,0.0,0.99838,0.0,0.11975]
[1780097309497,66.17,73309.2,0.0,0.99838,0.0,0.11994]
[1780097314534,66.17,73308.47,0.0,0.99839,0.0,0.11898]
[1780097319572,66.17,73308.28,0.0,0.99839,0.0,0.11903]
[1780097325613,66.17,73308.01,0.0,0.99839,0.0,0.11909]
[1780097328630,66.17,73299.22,0.0,0.99836,0.0,0.12113]
[1780097335681,66.17,73299.21,0.0,0.99836,0.0,0.12113]
[1780097342730,66.17,73298.52,0.0,0.99836,0.0,0.12129]
[1780097343735,66.17,73292.38,0.0,0.99833,0.0,0.12274]
[1780097345749,66.17,73286.09,0.0,0.99831,0.0,0.12423]
[1780097352801,66.17,73287.28,0.0,0.99832,0.0,0.12395]
[1780097357448,66.17,73292.65,0.0,0.99833,0.0,0.12267]
[1780097362868,66.17,73294.68,0.0,0.99834,0.0,0.1222]
[1780097367518,66.17,73300.24,0.0,0.99836,0.0,0.12089]
[1780097372939,66.17,73300.27,0.0,0.99838,0.0,0.11975]
[1780097378980,66.17,73299.81,0.0,0.99837,0.0,0.11986]
[1780097384020,66.17,73296.28,0.0,0.99836,0.0,0.12068]
[1780097389054,66.17,73296.16,0.0,0.99836,0.0,0.12071]
[1780097394089,66.17,73292.58,0.0,0.99835,0.0,0.12155]
[1780097396103,66.17,73288.93,0.0,0.99834,0.0,0.12241]
[1780097401138,66.17,73296.48,0.0,0.99836,0.0,0.12063]
[1780097406175,66.17,73297.35,0.0,0.99837,0.0,0.12043]
[1780097412216,66.17,73302.2,0.0,0.99838,0.0,0.11931]
[1780097416244,66.17,73308.17,0.0,0.9984,0.0,0.11794]
[1780097421278,66.17,73310.76,0.0,0.99841,0.0,0.11735]
[1780097424304,66.17,73317.4,0.0,0.99843,0.0,0.11584]
[1780097426321,66.17,73320.1,0.0,0.99844,0.0,0.11524]
[1780097430345,66.17,73314.98,0.0,0.99843,0.0,0.11639]
[1780097435376,66.17,73315.58,0.0,0.99844,0.0,0.11516]
[1780097440412,66.17,73312.82,0.0,0.99843,0.0,0.11578]
[1780097445447,66.17,73311.57,0.0,0.99843,0.0,0.11606]
[1780097452496,66.17,73313.01,0.0,0.99843,0.0,0.11573]
[1780097457532,66.17,73309.13,0.0,0.99842,0.0,0.11661]
[1780097462566,66.17,73306.98,0.0,0.99841,0.0,0.1171]
[1780097467600,66.17,73304.89,0.0,0.99841,0.0,0.11757]
[1780097473643,66.17,73305.71,0.0,0.99841,0.0,0.11738]
[1780097478686,66.17,73303.7,0.0,0.9984,0.0,0.11784]
[1780097480700,66.17,73294.22,0.0,0.99837,0.0,0.12003]
[1780097485733,66.17,73294.06,0.0,0.99837,0.0,0.12007]
[1780097490769,66.17,73294.6,0.0,0.99837,0.0,0.11994]
[1780097495803,66.17,73288.47,0.0,0.99837,0.0,0.12023]
[1780097501848,66.17,73291.76,0.0,0.99838,0.0,0.11947]
[1780097506884,66.17,73294.37,0.0,0.99839,0.0,0.11887]
[1780097512923,66.17,73295.59,0.0,0.99839,0.0,0.11858]
[1780097518629,66.17,73292.76,0.0,0.99838,0.0,0.11924]
[1780097524003,66.17,73292.35,0.0,0.99838,0.0,0.11933]
[1780097529045,66.17,73293.14,0.0,0.99838,0.0,0.11915]
[1780097534072,66.17,73293.64,0.0,0.99838,0.0,0.11903]
[1780097540120,66.17,73291.61,0.0,0.99838,0.0,0.1195]
[1780097545152,66.17,73286.92,0.0,0.99836,0.0,0.12059]
[1780097550189,66.17,73286.63,0.0,0.99836,0.0,0.12066]
[1780097555221,66.17,73290.36,0.0,0.99839,0.0,0.11866]
[1780097560256,66.17,73285.76,0.0,0.99837,0.0,0.11973]
[1780097565291,66.17,73288.94,0.0,0.99838,0.0,0.11899]
[1780097570326,66.17,73290.33,0.0,0.99839,0.0,0.11867]
[1780097576370,66.17,73289.75,0.0,0.99839,0.0,0.11881]
[1780097581405,66.17,73289.75,0.0,0.99839,0.0,0.11881]
[1780097589462,66.17,73289.43,0.0,0.99838,0.0,0.11888]
[1780097599194,66.17,73291.59,0.0,0.99839,0.0,0.11838]
[1780097605574,66.17,73291.76,0.0,0.99839,0.0,0.11834]
[1780097609618,66.17,73276.64,0.0,0.99834,0.0,0.12186]
[1780097610612,66.17,73268.45,0.0,0.99831,0.0,0.12381]
[1780097611620,66.17,73270.69,0.0,0.99833,0.0,0.12212]
[1780097619335,66.17,73271.75,0.0,0.99834,0.0,0.12187]
[1780097624710,66.17,73272.67,0.0,0.99834,0.0,0.12165]
[1780097627757,66.17,73282.81,0.0,0.99838,0.0,0.11928]
[1780097628765,66.17,73284.12,0.0,0.99838,0.0,0.11898]
[1780097633799,66.17,73282.03,0.0,0.99837,0.0,0.11946]
[1780097638834,66.17,73282.6,0.0,0.99838,0.0,0.11933]
[1780097646891,66.17,73282.64,0.0,0.99838,0.0,0.11932]
[1780097651926,66.17,73277.7,0.0,0.99836,0.0,0.12047]
[1780097658976,66.17,73276.72,0.0,0.99835,0.0,0.1207]
[1780097664012,66.17,73272.74,0.0,0.99834,0.0,0.12163]
[1780097669686,66.17,73272.12,0.0,0.99834,0.0,0.12178]
[1780097675087,66.17,73273.31,0.0,0.99836,0.0,0.12035]
[1780097679757,66.17,73281.99,0.0,0.99839,0.0,0.11834]
[1780097685158,66.17,73283.58,0.0,0.99839,0.0,0.11798]
[1780097691199,66.17,73283.94,0.0,0.9984,0.0,0.11789]
[1780097696235,66.17,73283.39,0.0,0.99839,0.0,0.11802]
[1780097701276,66.17,73283.08,0.0,0.99839,0.0,0.11809]
[1780097702289,66.17,73273.21,0.0,0.99836,0.0,0.12038]
[1780097703291,66.17,73255.69,0.0,0.99829,0.0,0.12454]
[1780097708328,66.17,73256.17,0.0,0.9983,0.0,0.12442]
[1780097713361,66.17,73253.77,0.0,0.99829,0.0,0.125]
[1780097716382,66.17,73242.2,0.0,0.99824,0.0,0.12783]
[1780097717390,66.17,73236.05,0.0,0.99822,0.0,0.12935]
[1780097722425,66.17,73235.49,0.0,0.99822,0.0,0.12949]
[1780097727461,66.17,73231.23,0.0,0.9982,0.0,0.13056]
[1780097734510,66.17,73231.97,0.0,0.99822,0.0,0.12916]
[1780097737538,66.17,73239.96,0.0,0.99825,0.0,0.12718]
[1780097738538,66.17,73243.85,0.0,0.99827,0.0,0.12623]
[1780097743573,66.17,73243.31,0.0,0.99827,0.0,0.12636]
[1780097748608,66.17,73243.89,0.0,0.99827,0.0,0.12622]
[1780097753643,66.17,73247.23,0.0,0.99828,0.0,0.12541]
[1780097760330,66.17,73246.11,0.0,0.99828,0.0,0.12568]
[1780097765730,66.17,73240.09,0.0,0.99825,0.0,0.12715]
[1780097772775,66.17,73238.01,0.0,0.99825,0.0,0.12766]
[1780097777811,66.17,73236.92,0.0,0.99824,0.0,0.12793]
[1780097782850,66.17,73236.86,0.0,0.99824,0.0,0.12795]
[1780097787882,66.17,73235.71,0.0,0.99824,0.0,0.12823]
[1780097792917,66.17,73238.61,0.0,0.99826,0.0,0.12632]
[1780097797953,66.17,73237.2,0.0,0.99826,0.0,0.12666]
[1780097802989,66.17,73234.84,0.0,0.99825,0.0,0.12724]
[1780097808027,66.17,73233.58,0.0,0.99824,0.0,0.12755]
[1780097810038,66.17,73240.45,0.0,0.99827,0.0,0.12587]
[1780097815074,66.17,73241.82,0.0,0.99828,0.0,0.12554]
[1780097820109,66.17,73244.6,0.0,0.99829,0.0,0.12486]
[1780097825147,66.17,73248.28,0.0,0.9983,0.0,0.12397]
[1780097830182,66.17,73248.22,0.0,0.9983,0.0,0.12399]
[1780097835216,66.17,73253.12,0.0,0.99832,0.0,0.12282]
[1780097840893,66.17,73256.7,0.0,0.99833,0.0,0.12196]
[1780097847301,66.17,73254.01,0.0,0.99832,0.0,0.1226]
[1780097852337,66.17,73254.31,0.0,0.99834,0.0,0.12137]
[1780097857371,66.17,73254.12,0.0,0.99834,0.0,0.12142]
[1780097863414,66.17,73257.03,0.0,0.99835,0.0,0.12073]
[1780097868447,66.17,73253.87,0.0,0.99834,0.0,0.12148]
[1780097873487,66.17,73252.89,0.0,0.99833,0.0,0.12171]
[1780097878521,66.17,73253.13,0.0,0.99833,0.0,0.12165]
[1780097883558,66.17,73252.03,0.0,0.99833,0.0,0.12191]
[1780097891244,66.17,73252.04,0.0,0.99833,0.0,0.12191]
[1780097897657,66.17,73250.02,0.0,0.99832,0.0,0.12239]
[1780097902690,66.17,73251.2,0.0,0.99833,0.0,0.12211]
[1780097907737,66.17,73258.82,0.0,0.99835,0.0,0.12031]
[1780097911765,66.17,73265.23,0.0,0.99839,0.0,0.11769]
[1780097914786,66.17,73267.95,0.0,0.9984,0.0,0.11706]
[1780097919821,66.17,73271.1,0.0,0.99841,0.0,0.11634]
[1780097924856,66.17,73269.08,0.0,0.9984,0.0,0.1168]
[1780097929891,66.17,73267.49,0.0,0.9984,0.0,0.11717]
[1780097934926,66.17,73266.87,0.0,0.9984,0.0,0.11731]
[1780097939961,66.17,73265.24,0.0,0.99839,0.0,0.11768]
[1780097946003,66.17,73265.78,0.0,0.99839,0.0,0.11756]
[1780097951043,66.17,73265.14,0.0,0.99839,0.0,0.11771]
[1780097956076,66.17,73265.22,0.0,0.99839,0.0,0.11769]
[1780097961112,66.17,73264.64,0.0,0.99839,0.0,0.11782]
[1780097966147,66.17,73264.69,0.0,0.99839,0.0,0.11781]
[1780097971187,66.17,73264.29,0.0,0.9984,0.0,0.11677]
[1780097976222,66.17,73263.82,0.0,0.9984,0.0,0.11688]
[1780097981257,66.17,73263.78,0.0,0.9984,0.0,0.11689]
[1780097987307,66.17,73263.83,0.0,0.9984,0.0,0.11688]
[1780097992335,66.17,73262.27,0.0,0.9984,0.0,0.11724]
[1780097997369,66.17,73260.27,0.0,0.99839,0.0,0.1177]
[1780098002406,66.17,73259.92,0.0,0.99839,0.0,0.11778]
[1780098007439,66.17,73261.74,0.0,0.99839,0.0,0.11736]
[1780098012480,66.17,73261.8,0.0,0.99839,0.0,0.11734]
[1780098017509,66.17,73265.98,0.0,0.99841,0.0,0.11639]
[1780098022547,66.17,73266.24,0.0,0.99841,0.0,0.11633]
[1780098027585,66.17,73268.97,0.0,0.99842,0.0,0.11571]
[1780098032269,66.17,73278.53,0.0,0.99847,0.0,0.11246]
[1780098036649,66.17,73279.29,0.0,0.99847,0.0,0.11229]
[1780098042341,66.17,73280.19,0.0,0.99847,0.0,0.11209]
[1780098049740,66.17,73279.77,0.0,0.99847,0.0,0.11219]
[1780098055781,66.17,73279.73,0.0,0.99847,0.0,0.1122]
[1780098060823,66.17,73281.34,0.0,0.99848,0.0,0.11184]
[1780098067866,66.17,73284.89,0.0,0.99849,0.0,0.11106]
[1780098079948,66.17,73287.78,0.0,0.9985,0.0,0.11043]
[1780098083979,66.17,73296.3,0.0,0.99852,0.0,0.10859]
[1780098085993,66.17,73299.71,0.0,0.99854,0.0,0.10786]
[1780098091034,66.17,73296.34,0.0,0.99854,0.0,0.10752]
[1780098099085,66.17,73296.18,0.0,0.99854,0.0,0.10755]
[1780098108149,66.17,73296.56,0.0,0.99854,0.0,0.10747]
[1780098110162,66.17,73290.86,0.0,0.99852,0.0,0.10869]
[1780098117212,66.17,73291.93,0.0,0.99852,0.0,0.10846]
[1780098122247,66.17,73297.65,0.0,0.99854,0.0,0.10724]
[1780098124260,66.17,73301.27,0.0,0.99855,0.0,0.10647]
[1780098129295,66.17,73301.64,0.0,0.99856,0.0,0.1064]
[1780098134331,66.17,73303.52,0.0,0.99856,0.0,0.106]
[1780098139365,66.17,73303.45,0.0,0.99856,0.0,0.10602]
[1780098143394,66.17,73298.27,0.0,0.99854,0.0,0.10711]
[1780098153127,66.17,73298.84,0.0,0.99856,0.0,0.10594]
[1780098158498,66.17,73300.52,0.0,0.99857,0.0,0.10559]
[1780098163533,66.17,73300.17,0.0,0.99856,0.0,0.10566]
[1780098168568,66.17,73301.11,0.0,0.99857,0.0,0.10546]
[1780098173611,66.17,73300.86,0.0,0.99857,0.0,0.10551]
[1780098180652,66.17,73302.17,0.0,0.99857,0.0,0.10524]
[1780098185688,66.17,73299.84,0.0,0.99856,0.0,0.10573]
[1780098191729,66.17,73302.14,0.0,0.99857,0.0,0.10525]
[1780098200792,66.17,73301.9,0.0,0.99857,0.0,0.1053]
[1780098205827,66.17,73305.01,0.0,0.99858,0.0,0.10465]
[1780098207841,66.17,73311.85,0.0,0.9986,0.0,0.10323]
[1780098213552,66.17,73311.66,0.0,0.99861,0.0,0.10225]
[1780098218918,66.17,73308.84,0.0,0.99861,0.0,0.10283]
[1780098223954,66.17,73307.01,0.0,0.9986,0.0,0.1032]
[1780098228989,66.17,73306.42,0.0,0.9986,0.0,0.10332]
[1780098235031,66.17,73305.81,0.0,0.9986,0.0,0.10345]
[1780098242082,66.17,73306.83,0.0,0.9986,0.0,0.10324]
[1780098247116,66.17,73307.57,0.0,0.9986,0.0,0.10309]
[1780098252152,66.17,73309.98,0.0,0.99861,0.0,0.10259]
[1780098254166,66.17,73316.32,0.0,0.99863,0.0,0.1013]
[1780098255173,66.17,73321.02,0.0,0.99864,0.0,0.10036]
[1780098260209,66.17,73322.96,0.0,0.99865,0.0,0.09997]
[1780098265244,66.17,73321.74,0.0,0.99864,0.0,0.10021]
[1780098270278,66.17,73322.5,0.0,0.99865,0.0,0.10006]
[1780098276322,66.17,73324.77,0.0,0.99867,0.0,0.09861]
[1780098281355,66.17,73325.1,0.0,0.99867,0.0,0.09855]
[1780098285383,66.17,73331.84,0.0,0.99869,0.0,0.09723]
[1780098286394,66.17,73338.41,0.0,0.99871,0.0,0.09595]
[1780098287398,66.17,73338.43,0.0,0.99871,0.0,0.09595]
[1780098292432,66.17,73339.71,0.0,0.99871,0.0,0.0957]
[1780098297467,66.17,73339.43,0.0,0.99871,0.0,0.09575]
[1780098302503,66.17,73330.5,0.0,0.99868,0.0,0.09749]
[1780098304515,66.17,73326.21,0.0,0.99867,0.0,0.09833]
[1780098307536,66.17,73321.59,0.0,0.99866,0.0,0.09924]
[1780098312572,66.17,73321.61,0.0,0.99866,0.0,0.09924]
[1780098317611,66.17,73322.05,0.0,0.99866,0.0,0.09915]
[1780098322646,66.17,73319.96,0.0,0.99865,0.0,0.09957]
[1780098327680,66.17,73317.52,0.0,0.99865,0.0,0.10006]
[1780098331709,66.17,73313.92,0.0,0.99865,0.0,0.09977]
[1780098336744,66.17,73312.98,0.0,0.99864,0.0,0.09996]
[1780098341781,66.17,73315.34,0.0,0.99865,0.0,0.09949]
[1780098346813,66.17,73314.8,0.0,0.99865,0.0,0.0996]
[1780098351848,66.17,73314.61,0.0,0.99865,0.0,0.09963]
[1780098355876,66.17,73321.49,0.0,0.99867,0.0,0.09827]
[1780098360918,66.17,73321.36,0.0,0.99867,0.0,0.09829]
[1780098365960,66.17,73320.1,0.0,0.99867,0.0,0.09854]
[1780098370996,66.17,73323.21,0.0,0.99868,0.0,0.09793]
[1780098373009,66.17,73328.4,0.0,0.99869,0.0,0.09692]
[1780098374698,66.17,73334.2,0.0,0.99871,0.0,0.09579]
[1780098376033,66.17,73336.31,0.0,0.99871,0.0,0.09539]
[1780098381066,66.17,73337.63,0.0,0.99872,0.0,0.09513]
[1780098386101,66.17,73337.68,0.0,0.99872,0.0,0.09512]
[1780098388115,66.17,73331.61,0.0,0.9987,0.0,0.09629]
[1780098391136,66.17,73330.41,0.0,0.99871,0.0,0.09555]
[1780098396170,66.17,73331.97,0.0,0.99871,0.0,0.09525]
[1780098401209,66.17,73333.03,0.0,0.99872,0.0,0.09505]
[1780098406244,66.17,73332.55,0.0,0.99872,0.0,0.09514]
[1780098412285,66.17,73332.7,0.0,0.99872,0.0,0.09511]
[1780098417318,66.17,73331.45,0.0,0.99871,0.0,0.09535]
[1780098422357,66.17,73325.49,0.0,0.99869,0.0,0.0965]
[1780098427389,66.17,73325.57,0.0,0.9987,0.0,0.09649]
[1780098432424,66.17,73326.64,0.0,0.9987,0.0,0.09628]
[1780098436453,66.17,73332.1,0.0,0.99871,0.0,0.09523]
[1780098438469,66.17,73336.82,0.0,0.99873,0.0,0.09432]
[1780098443505,66.17,73336.15,0.0,0.99873,0.0,0.09445]
[1780098448536,66.17,73332.9,0.0,0.99872,0.0,0.09507]
[1780098450550,66.17,73330.58,0.0,0.99871,0.0,0.09552]
[1780098455585,66.17,73331.42,0.0,0.99872,0.0,0.09439]
[1780098461628,66.17,73331.44,0.0,0.99872,0.0,0.09439]
[1780098466661,66.17,73331.85,0.0,0.99873,0.0,0.09431]
[1780098471697,66.17,73331.93,0.0,0.99873,0.0,0.09429]
[1780098477739,66.17,73334.11,0.0,0.99873,0.0,0.09388]
[1780098485794,66.17,73334.55,0.0,0.99873,0.0,0.0938]
[1780098490836,66.17,73326.07,0.0,0.99871,0.0,0.09541]
[1780098491842,66.17,73323.5,0.0,0.9987,0.0,0.09591]
[1780098496877,66.17,73322.86,0.0,0.9987,0.0,0.09603]
[1780098500905,66.17,73327.87,0.0,0.99871,0.0,0.09507]
[1780098505940,66.17,73327.6,0.0,0.99871,0.0,0.09512]
[1780098510975,66.17,73327.11,0.0,0.99871,0.0,0.09521]
[1780098516018,66.17,73329.46,0.0,0.99873,0.0,0.0938]
[1780098521045,66.17,73330.94,0.0,0.99874,0.0,0.09352]
[1780098526081,66.17,73330.13,0.0,0.99873,0.0,0.09367]
[1780098531117,66.17,73329.32,0.0,0.99873,0.0,0.09383]
[1780098536151,66.17,73334.06,0.0,0.99874,0.0,0.09293]
[1780098540179,66.17,73339.07,0.0,0.99876,0.0,0.09199]
[1780098545984,66.17,73341.4,0.0,0.99877,0.0,0.09156]
[1780098551257,66.17,73340.55,0.0,0.99876,0.0,0.09172]
[1780098556291,66.17,73340.92,0.0,0.99876,0.0,0.09165]
[1780098562332,66.17,73341.72,0.0,0.99877,0.0,0.0915]
[1780098568377,66.17,73342.17,0.0,0.99877,0.0,0.09142]
[1780098574418,66.17,73340.0,0.0,0.99877,0.0,0.09088]
[1780098580460,66.17,73340.04,0.0,0.99877,0.0,0.09087]
[1780098586270,66.17,73340.22,0.0,0.99877,0.0,0.09084]
[1780098591537,66.17,73341.52,0.0,0.99878,0.0,0.0906]
[1780098596573,66.17,73343.73,0.0,0.99878,0.0,0.09019]
[1780098601608,66.17,73344.64,0.0,0.99879,0.0,0.09003]
[1780098606644,66.17,73342.5,0.0,0.99878,0.0,0.09042]
[1780098611679,66.17,73346.35,0.0,0.99879,0.0,0.08971]
[1780098616714,66.17,73349.7,0.0,0.9988,0.0,0.08911]
[1780098621749,66.17,73350.62,0.0,0.9988,0.0,0.08894]
[1780098626786,66.17,73348.19,0.0,0.9988,0.0,0.08938]
[1780098632824,66.17,73348.39,0.0,0.99881,0.0,0.08842]
[1780098637860,66.17,73353.51,0.0,0.99882,0.0,0.0875]
[1780098642896,66.17,73353.6,0.0,0.99882,0.0,0.08749]
[1780098647932,66.17,73353.33,0.0,0.99882,0.0,0.08753]
[1780098652966,66.17,73353.64,0.0,0.99882,0.0,0.08748]
[1780098658001,66.17,73353.22,0.0,0.99882,0.0,0.08755]
[1780098663040,66.17,73353.45,0.0,0.99882,0.0,0.08751]
[1780098665053,66.17,73358.55,0.0,0.99884,0.0,0.08661]
[1780098667067,66.17,73360.37,0.0,0.99884,0.0,0.08629]
[1780098672102,66.17,73361.08,0.0,0.99884,0.0,0.08616]
[1780098677142,66.17,73366.95,0.0,0.99886,0.0,0.08513]
[1780098682172,66.17,73369.42,0.0,0.99886,0.0,0.0847]
[1780098687209,66.17,73370.74,0.0,0.99887,0.0,0.08447]
[1780098692242,66.17,73375.06,0.0,0.99889,0.0,0.08285]
[1780098696046,66.17,73380.87,0.0,0.9989,0.0,0.08187]
[1780098702312,66.17,73383.89,0.0,0.99891,0.0,0.08136]
[1780098707346,66.17,73381.32,0.0,0.99891,0.0,0.08179]
[1780098712384,66.17,73379.79,0.0,0.9989,0.0,0.08205]
[1780098717417,66.17,73383.97,0.0,0.99891,0.0,0.08135]
[1780098722454,66.17,73387.47,0.0,0.99892,0.0,0.08076]
[1780098727487,66.17,73390.35,0.0,0.99893,0.0,0.08029]
[1780098732521,66.17,73389.84,0.0,0.99893,0.0,0.08037]
[1780098737557,66.17,73387.85,0.0,0.99892,0.0,0.0807]
[1780098742594,66.17,73388.25,0.0,0.99892,0.0,0.08063]
[1780098747627,66.17,73389.16,0.0,0.99892,0.0,0.08048]
[1780098752662,66.17,73389.69,0.0,0.99894,0.0,0.07955]
[1780098757696,66.17,73389.69,0.0,0.99894,0.0,0.07955]
[1780098762733,66.17,73389.4,0.0,0.99894,0.0,0.07959]
[1780098767768,66.17,73388.52,0.0,0.99893,0.0,0.07974]
[1780098773810,66.17,73388.45,0.0,0.99893,0.0,0.07975]
[1780098782871,66.17,73388.49,0.0,0.99893,0.0,0.07974]
[1780098787906,66.17,73385.84,0.0,0.99893,0.0,0.08018]
[1780098792942,66.17,73387.04,0.0,0.99893,0.0,0.07998]
[1780098797979,66.17,73391.45,0.0,0.99894,0.0,0.07926]
[1780098803012,66.17,73390.32,0.0,0.99894,0.0,0.07944]
[1780098808046,66.17,73394.4,0.0,0.99895,0.0,0.07878]
[1780098813082,66.17,73395.35,0.0,0.99896,0.0,0.07778]
[1780098818117,66.17,73394.04,0.0,0.99896,0.0,0.078]
[1780098823152,66.17,73398.38,0.0,0.99897,0.0,0.0773]
[1780098828186,66.17,73399.79,0.0,0.99897,0.0,0.07707]
[1780098833222,66.17,73403.08,0.0,0.99898,0.0,0.07655]
[1780098837254,66.17,73409.66,0.0,0.99899,0.0,0.07551]
[1780098838259,66.17,73403.57,0.0,0.99898,0.0,0.07647]
[1780098839266,66.17,73398.81,0.0,0.99897,0.0,0.07723]
[1780098842291,66.17,73390.02,0.0,0.99895,0.0,0.07865]
[1780098844304,66.17,73382.49,0.0,0.99893,0.0,0.07988]
[1780098849341,66.17,73385.02,0.0,0.99894,0.0,0.07946]
[1780098854373,66.17,73385.2,0.0,0.99894,0.0,0.07944]
[1780098859408,66.17,73386.22,0.0,0.99894,0.0,0.07927]
[1780098864444,66.17,73387.64,0.0,0.99894,0.0,0.07904]
[1780098869478,66.17,73384.62,0.0,0.99894,0.0,0.07953]
[1780098876308,66.17,73384.89,0.0,0.99895,0.0,0.07864]
[1780098881564,66.17,73384.45,0.0,0.99895,0.0,0.07871]
[1780098888613,66.17,73383.14,0.0,0.99894,0.0,0.07893]
[1780098893649,66.17,73380.97,0.0,0.99894,0.0,0.07928]
[1780098898683,66.17,73384.18,0.0,0.99895,0.0,0.07876]
[1780098903717,66.17,73383.74,0.0,0.99895,0.0,0.07883]
[1780098908753,66.17,73384.12,0.0,0.99895,0.0,0.07877]
[1780098914794,66.17,73383.28,0.0,0.99894,0.0,0.0789]
[1780098919831,66.17,73383.19,0.0,0.99894,0.0,0.07892]
[1780098926880,66.17,73380.89,0.0,0.99894,0.0,0.07929]
[1780098931915,66.17,73382.4,0.0,0.99895,0.0,0.0782]
[1780098936950,66.17,73382.5,0.0,0.99895,0.0,0.07819]
[1780098945010,66.17,73383.05,0.0,0.99895,0.0,0.0781]
[1780098950830,66.17,73383.54,0.0,0.99896,0.0,0.07802]
[1780098958101,66.17,73381.44,0.0,0.99895,0.0,0.07836]
[1780098963137,66.17,73382.43,0.0,0.99895,0.0,0.0782]
[1780098970185,66.17,73382.6,0.0,0.99895,0.0,0.07817]
[1780098975220,66.17,73383.58,0.0,0.99896,0.0,0.07801]
[1780098980255,66.17,73383.35,0.0,0.99896,0.0,0.07805]
[1780098985291,66.17,73384.24,0.0,0.99896,0.0,0.07791]
[1780098990327,66.17,73385.08,0.0,0.99896,0.0,0.07777]
[1780098992340,66.17,73390.57,0.0,0.99898,0.0,0.07606]
[1780098997376,66.17,73391.6,0.0,0.99899,0.0,0.0759]
[1780099002411,66.17,73389.86,0.0,0.99898,0.0,0.07617]
[1780099007446,66.17,73390.27,0.0,0.99898,0.0,0.07611]
[1780099012481,66.17,73388.07,0.0,0.99898,0.0,0.07646]
[1780099017519,66.17,73389.14,0.0,0.99898,0.0,0.07629]
[1780099023558,66.17,73389.22,0.0,0.99898,0.0,0.07628]
[1780099028597,66.17,73391.02,0.0,0.99898,0.0,0.07599]
[1780099030389,66.17,73385.81,0.0,0.99897,0.0,0.07682]
[1780099031616,66.17,73383.72,0.0,0.99897,0.0,0.07715]
[1780099034637,66.17,73378.5,0.0,0.99895,0.0,0.078]
[1780099040459,66.17,73379.12,0.0,0.99896,0.0,0.0779]
[1780099045714,66.17,73377.36,0.0,0.99895,0.0,0.07818]
[1780099050749,66.17,73378.04,0.0,0.99895,0.0,0.07807]
[1780099055784,66.17,73377.79,0.0,0.99896,0.0,0.07727]
[1780099060822,66.17,73376.25,0.0,0.99896,0.0,0.07752]
[1780099065857,66.17,73378.62,0.0,0.99897,0.0,0.07714]
[1780099070891,66.17,73378.39,0.0,0.99897,0.0,0.07718]
[1780099075927,66.17,73378.02,0.0,0.99896,0.0,0.07724]
[1780099080963,66.17,73376.53,0.0,0.99896,0.0,0.07748]
[1780099087005,66.17,73376.39,0.0,0.99896,0.0,0.0775]
[1780099092040,66.17,73376.17,0.0,0.99896,0.0,0.07753]
[1780099097080,66.17,73376.11,0.0,0.99896,0.0,0.07754]
[1780099104127,66.17,73374.15,0.0,0.99896,0.0,0.07786]
[1780099109163,66.17,73374.53,0.0,0.99896,0.0,0.0778]
[1780099113191,66.17,73371.66,0.0,0.99896,0.0,0.07742]
[1780099118224,66.17,73374.84,0.0,0.99897,0.0,0.07691]
[1780099123261,66.17,73376.39,0.0,0.99897,0.0,0.07666]
[1780099128296,66.17,73376.27,0.0,0.99897,0.0,0.07668]
[1780099133332,66.17,73376.95,0.0,0.99897,0.0,0.07657]
[1780099142397,66.17,73377.08,0.0,0.99897,0.0,0.07655]
[1780099151461,66.17,73377.02,0.0,0.99897,0.0,0.07656]
[1780099157502,66.17,73378.06,0.0,0.99898,0.0,0.0764]
[1780099162537,66.17,73377.86,0.0,0.99898,0.0,0.07643]
[1780099167571,66.17,73378.03,0.0,0.99898,0.0,0.0764]
[1780099172610,66.17,73376.06,0.0,0.99898,0.0,0.07589]
[1780099177642,66.17,73375.79,0.0,0.99898,0.0,0.07593]
[1780099182677,66.17,73374.28,0.0,0.99898,0.0,0.07617]
[1780099187711,66.17,73377.05,0.0,0.99898,0.0,0.07573]
[1780099192747,66.17,73377.05,0.0,0.99898,0.0,0.07573]
[1780099197784,66.17,73375.67,0.0,0.99898,0.0,0.07595]
[1780099199798,66.17,73374.73,0.0,0.99898,0.0,0.0761]
[1780099202820,66.17,73377.29,0.0,0.99898,0.0,0.07569]
[1780099207652,66.17,73400.17,0.0,0.99904,0.0,0.07215]
[1780099207857,66.17,73400.17,0.0,0.99904,0.0,0.07215]
[1780099211679,66.17,73415.57,0.0,0.99907,0.0,0.06985]
[1780099212894,66.17,73409.2,0.0,0.99906,0.0,0.07079]
[1780099217928,66.17,73411.09,0.0,0.99906,0.0,0.07051]
[1780099222963,66.17,73410.9,0.0,0.99906,0.0,0.07054]
[1780099228000,66.17,73410.8,0.0,0.99906,0.0,0.07056]
[1780099233033,66.17,73410.81,0.0,0.99907,0.0,0.06978]
[1780099235049,66.17,73401.31,0.0,0.99905,0.0,0.07119]
[1780099236056,66.17,73393.35,0.0,0.99903,0.0,0.07239]
[1780099241099,66.17,73394.64,0.0,0.99904,0.0,0.07219]
[1780099246129,66.17,73395.19,0.0,0.99904,0.0,0.07211]
[1780099251166,66.17,73395.38,0.0,0.99904,0.0,0.07208]
[1780099256197,66.17,73390.17,0.0,0.99903,0.0,0.07288]
[1780099261231,66.17,73386.57,0.0,0.99902,0.0,0.07343]
[1780099266271,66.17,73386.25,0.0,0.99902,0.0,0.07348]
[1780099271305,66.17,73385.08,0.0,0.99901,0.0,0.07366]
[1780099277347,66.17,73385.18,0.0,0.99901,0.0,0.07364]
[1780099282383,66.17,73385.05,0.0,0.99901,0.0,0.07366]
[1780099287419,66.17,73382.49,0.0,0.99901,0.0,0.07406]
[1780099292455,66.17,73379.49,0.0,0.99901,0.0,0.07371]
[1780099298495,66.17,73377.64,0.0,0.99901,0.0,0.074]
[1780099303537,66.17,73379.18,0.0,0.99901,0.0,0.07376]
[1780099309576,66.17,73380.67,0.0,0.99901,0.0,0.07353]
[1780099315617,66.17,73380.59,0.0,0.99901,0.0,0.07354]
[1780099320653,66.17,73381.08,0.0,0.99902,0.0,0.07347]
[1780099325688,66.17,73381.31,0.0,0.99902,0.0,0.07343]
[1780099330726,66.17,73380.62,0.0,0.99901,0.0,0.07354]
[1780099336765,66.17,73380.69,0.0,0.99901,0.0,0.07353]
[1780099341801,66.17,73380.94,0.0,0.99901,0.0,0.07349]
[1780099346835,66.17,73380.81,0.0,0.99901,0.0,0.07351]
[1780099351871,66.17,73377.1,0.0,0.99902,0.0,0.07327]
[1780099352876,66.17,73371.24,0.0,0.999,0.0,0.07418]
[1780099353887,66.17,73371.1,0.0,0.999,0.0,0.0742]
[1780099358923,66.17,73368.41,0.0,0.999,0.0,0.07462]
[1780099364960,66.17,73366.85,0.0,0.99899,0.0,0.07487]
[1780099370007,66.17,73364.07,0.0,0.99899,0.0,0.0753]
[1780099375036,66.17,73367.38,0.0,0.99899,0.0,0.07478]
[1780099380070,66.17,73367.83,0.0,0.999,0.0,0.07471]
[1780099385104,66.17,73368.14,0.0,0.999,0.0,0.07466]
[1780099390141,66.17,73364.98,0.0,0.99899,0.0,0.07516]
[1780099395175,66.17,73365.32,0.0,0.99899,0.0,0.07511]
[1780099400210,66.17,73364.63,0.0,0.99899,0.0,0.07522]
[1780099406252,66.17,73364.08,0.0,0.99899,0.0,0.0753]
[1780099411287,66.17,73363.26,0.0,0.999,0.0,0.07461]
[1780099416324,66.17,73363.8,0.0,0.999,0.0,0.07452]
[1780099422364,66.17,73363.07,0.0,0.999,0.0,0.07464]
[1780099427399,66.17,73362.79,0.0,0.99899,0.0,0.07468]
[1780099433440,66.17,73362.0,0.0,0.99899,0.0,0.07481]
[1780099440490,66.17,73361.31,0.0,0.99899,0.0,0.07491]
[1780099447539,66.17,73361.35,0.0,0.99899,0.0,0.07491]
[1780099452576,66.17,73359.51,0.0,0.99899,0.0,0.0752]
[1780099455597,66.17,73351.92,0.0,0.99897,0.0,0.07641]
[1780099460637,66.17,73345.88,0.0,0.99896,0.0,0.07738]
[1780099465667,66.17,73343.55,0.0,0.99895,0.0,0.07776]
[1780099470701,66.17,73343.65,0.0,0.99895,0.0,0.07774]
[1780099475738,66.17,73345.61,0.0,0.99897,0.0,0.07658]
[1780099476746,66.17,73351.57,0.0,0.99898,0.0,0.07563]
[1780099477752,66.17,73357.68,0.0,0.99899,0.0,0.07466]
[1780099478759,66.17,73356.5,0.0,0.99899,0.0,0.07485]
[1780099483794,66.17,73352.92,0.0,0.99898,0.0,0.07541]
[1780099490847,66.17,73348.9,0.0,0.99897,0.0,0.07605]
[1780099498900,66.17,73349.57,0.0,0.99898,0.0,0.07594]
[1780099504742,66.17,73352.16,0.0,0.99898,0.0,0.07553]
[1780099509980,66.17,73352.07,0.0,0.99898,0.0,0.07555]
[1780099511996,66.17,73344.49,0.0,0.99896,0.0,0.07676]
[1780099513002,66.17,73334.82,0.0,0.99894,0.0,0.07833]
[1780099514010,66.17,73335.51,0.0,0.99894,0.0,0.07822]
[1780099519074,66.17,73343.01,0.0,0.99896,0.0,0.077]
[1780099522087,66.17,73348.17,0.0,0.99897,0.0,0.07617]
[1780099527124,66.17,73348.87,0.0,0.99897,0.0,0.07606]
[1780099532415,66.17,73349.68,0.0,0.99899,0.0,0.0751]
[1780099538202,66.17,73350.66,0.0,0.99899,0.0,0.07494]
[1780099543236,66.17,73346.16,0.0,0.99898,0.0,0.07565]
[1780099548268,66.17,73346.32,0.0,0.99898,0.0,0.07563]
[1780099553304,66.17,73345.59,0.0,0.99898,0.0,0.07574]
[1780099558343,66.17,73350.8,0.0,0.99899,0.0,0.07492]
[1780099559350,66.17,73353.96,0.0,0.999,0.0,0.07442]
[1780099564386,66.17,73355.01,0.0,0.999,0.0,0.07426]
[1780099569419,66.17,73355.55,0.0,0.999,0.0,0.07417]
[1780099574456,66.17,73354.11,0.0,0.999,0.0,0.0744]
[1780099579494,66.17,73353.33,0.0,0.99899,0.0,0.07452]
[1780099581504,66.17,73347.82,0.0,0.99898,0.0,0.07539]
[1780099586793,66.17,73348.18,0.0,0.99898,0.0,0.07533]
[1780099591828,66.17,73348.27,0.0,0.99899,0.0,0.07449]
[1780099598624,66.17,73349.23,0.0,0.999,0.0,0.07434]
[1780099603659,66.17,73348.14,0.0,0.99899,0.0,0.07451]
[1780099608695,66.17,73346.58,0.0,0.99899,0.0,0.07476]
[1780099613730,66.17,73348.82,0.0,0.999,0.0,0.0744]
[1780099618764,66.17,73348.76,0.0,0.999,0.0,0.07441]
[1780099623799,66.17,73351.89,0.0,0.999,0.0,0.07392]
[1780099628834,66.17,73354.23,0.0,0.99901,0.0,0.07356]
[1780099633868,66.17,73355.49,0.0,0.99901,0.0,0.07336]
[1780099638906,66.17,73362.6,0.0,0.99903,0.0,0.07227]
[1780099643941,66.17,73363.57,0.0,0.99903,0.0,0.07212]
[1780099650991,66.17,73361.44,0.0,0.99902,0.0,0.07245]
[1780099657033,66.17,73364.13,0.0,0.99904,0.0,0.07124]
[1780099661061,66.17,73371.04,0.0,0.99906,0.0,0.0702]
[1780099666095,66.17,73370.86,0.0,0.99906,0.0,0.07023]
[1780099671130,66.17,73375.22,0.0,0.99907,0.0,0.06958]
[1780099676167,66.17,73374.54,0.0,0.99906,0.0,0.06968]
[1780099682229,66.17,73376.08,0.0,0.99907,0.0,0.06945]
[1780099691579,66.17,73376.6,0.0,0.99907,0.0,0.06938]
[1780099697325,66.17,73379.71,0.0,0.99908,0.0,0.06892]
[1780099702360,66.17,73379.88,0.0,0.99908,0.0,0.0689]
[1780099707397,66.17,73388.9,0.0,0.99909,0.0,0.06759]
[1780099708405,66.17,73400.83,0.0,0.99912,0.0,0.06589]
[1780099713438,66.17,73405.2,0.0,0.99914,0.0,0.06454]
[1780099718472,66.17,73406.07,0.0,0.99914,0.0,0.06442]
[1780099723508,66.17,73404.5,0.0,0.99914,0.0,0.06463]
[1780099728544,66.17,73404.24,0.0,0.99914,0.0,0.06467]
[1780099733580,66.17,73406.31,0.0,0.99914,0.0,0.06438]
[1780099738614,66.17,73406.16,0.0,0.99914,0.0,0.0644]
[1780099743650,66.17,73407.25,0.0,0.99914,0.0,0.06425]
[1780099746671,66.17,73402.23,0.0,0.99913,0.0,0.06495]
[1780099752009,66.17,73403.45,0.0,0.99913,0.0,0.06478]
[1780099757748,66.17,73404.48,0.0,0.99914,0.0,0.06464]
[1780099762783,66.17,73406.06,0.0,0.99914,0.0,0.06442]
[1780099767817,66.17,73403.39,0.0,0.99913,0.0,0.06479]
[1780099770839,66.17,73408.9,0.0,0.99915,0.0,0.06403]
[1780099776887,66.17,73412.78,0.0,0.99916,0.0,0.06277]
[1780099780909,66.17,73417.83,0.0,0.99917,0.0,0.06209]
[1780099784937,66.17,73425.32,0.0,0.99919,0.0,0.0611]
[1780099790982,66.17,73428.17,0.0,0.99919,0.0,0.06072]
[1780099796017,66.17,73424.19,0.0,0.99919,0.0,0.06125]
[1780099801052,66.17,73424.47,0.0,0.99919,0.0,0.06121]
[1780099806084,66.17,73425.26,0.0,0.99919,0.0,0.06111]
[1780099811121,66.17,73427.11,0.0,0.99919,0.0,0.06086]
[1780099816158,66.17,73427.11,0.0,0.99919,0.0,0.06086]
[1780099821189,66.17,73426.32,0.0,0.99919,0.0,0.06097]
[1780099826225,66.17,73426.93,0.0,0.99919,0.0,0.06089]
[1780099830253,66.17,73416.71,0.0,0.99917,0.0,0.06224]
[1780099831259,66.17,73410.54,0.0,0.99917,0.0,0.06235]
[1780099832269,66.17,73409.78,0.0,0.99917,0.0,0.06245]
[1780099837304,66.17,73409.53,0.0,0.99917,0.0,0.06249]
[1780099842338,66.17,73409.52,0.0,0.99917,0.0,0.06249]
[1780099847372,66.17,73410.02,0.0,0.99917,0.0,0.06242]
[1780099852712,66.17,73412.19,0.0,0.99917,0.0,0.06213]
[1780099858448,66.17,73411.95,0.0,0.99917,0.0,0.06216]
[1780099863484,66.17,73409.07,0.0,0.99917,0.0,0.06255]
[1780099869831,66.17,73408.41,0.0,0.99916,0.0,0.06264]
[1780099872550,66.17,73402.39,0.0,0.99915,0.0,0.06345]
[1780099875572,66.17,73397.1,0.0,0.99914,0.0,0.06418]
[1780099880605,66.17,73396.21,0.0,0.99914,0.0,0.0643]
[1780099885641,66.17,73395.39,0.0,0.99914,0.0,0.06442]
[1780099889973,66.17,73385.19,0.0,0.99912,0.0,0.06584]
[1780099895712,66.17,73384.45,0.0,0.99913,0.0,0.06519]
[1780099900748,66.17,73387.34,0.0,0.99913,0.0,0.06479]
[1780099907093,66.17,73388.83,0.0,0.99913,0.0,0.06458]
[1780099912832,66.17,73388.93,0.0,0.99913,0.0,0.06457]
[1780099917866,66.17,73391.67,0.0,0.99914,0.0,0.06419]
[1780099922902,66.17,73394.43,0.0,0.99915,0.0,0.06381]
[1780099927937,66.17,73396.21,0.0,0.99915,0.0,0.06357]
[1780099932971,66.17,73401.66,0.0,0.99916,0.0,0.06283]
[1780099938008,66.17,73407.02,0.0,0.99917,0.0,0.0621]
[1780099943042,66.17,73407.94,0.0,0.99917,0.0,0.06198]
[1780099948076,66.17,73410.56,0.0,0.99918,0.0,0.06163]
[1780099953112,66.17,73412.3,0.0,0.99919,0.0,0.06069]
[1780099958149,66.17,73418.18,0.0,0.9992,0.0,0.05992]
[1780099963185,66.17,73417.9,0.0,0.9992,0.0,0.05996]
[1780099968220,66.17,73414.56,0.0,0.99919,0.0,0.0604]
[1780099973256,66.17,73415.19,0.0,0.9992,0.0,0.06031]
[1780099978302,66.17,73416.29,0.0,0.9992,0.0,0.06017]
[1780099983332,66.17,73416.92,0.0,0.9992,0.0,0.06009]
[1780099988369,66.17,73414.75,0.0,0.99919,0.0,0.06037]
[1780099990388,66.17,73410.51,0.0,0.99919,0.0,0.06093]
[1780099996430,66.17,73410.57,0.0,0.99919,0.0,0.06092]
[1780100001466,66.17,73410.9,0.0,0.99919,0.0,0.06088]
[1780100006500,66.17,73411.4,0.0,0.99919,0.0,0.06081]
[1780100011536,66.17,73416.17,0.0,0.99921,0.0,0.05949]
[1780100016571,66.17,73414.66,0.0,0.9992,0.0,0.05968]
[1780100021605,66.17,73414.02,0.0,0.9992,0.0,0.05976]
[1780100023618,66.17,73407.43,0.0,0.99919,0.0,0.06062]
[1780100024627,66.17,73403.33,0.0,0.99918,0.0,0.06116]
[1780100026641,66.17,73399.38,0.0,0.99917,0.0,0.06169]
[1780100031963,66.17,73397.86,0.0,0.99917,0.0,0.06189]
[1780100040740,66.17,73398.42,0.0,0.99917,0.0,0.06182]
[1780100046780,66.17,73398.81,0.0,0.99917,0.0,0.06177]
[1780100052107,66.17,73400.62,0.0,0.99918,0.0,0.06152]
[1780100058865,66.17,73400.77,0.0,0.99918,0.0,0.0615]
[1780100064906,66.17,73401.9,0.0,0.99918,0.0,0.06135]
[1780100069942,66.17,73403.88,0.0,0.99918,0.0,0.06109]
[1780100074976,66.17,73403.57,0.0,0.99919,0.0,0.06042]
[1780100080015,66.17,73401.72,0.0,0.99919,0.0,0.06067]
[1780100085051,66.17,73399.08,0.0,0.99918,0.0,0.06101]
[1780100090083,66.17,73397.0,0.0,0.99918,0.0,0.06129]
[1780100095121,66.17,73393.29,0.0,0.99917,0.0,0.06178]
[1780100100158,66.17,73394.79,0.0,0.99918,0.0,0.06158]
[1780100106487,66.17,73394.59,0.0,0.99917,0.0,0.06161]
[1780100111230,66.17,73399.38,0.0,0.99918,0.0,0.06097]
[1780100113246,66.17,73407.25,0.0,0.9992,0.0,0.05994]
[1780100118280,66.17,73411.25,0.0,0.99921,0.0,0.05942]
[1780100123315,66.17,73414.69,0.0,0.99921,0.0,0.05898]
[1780100128349,66.17,73418.63,0.0,0.99922,0.0,0.05848]
[1780100133385,66.17,73419.13,0.0,0.99923,0.0,0.05773]
[1780100138420,66.17,73418.98,0.0,0.99923,0.0,0.05775]
[1780100143457,66.17,73419.18,0.0,0.99923,0.0,0.05772]
[1780100148490,66.17,73418.87,0.0,0.99923,0.0,0.05776]
[1780100152518,66.17,73413.25,0.0,0.99922,0.0,0.05847]
[1780100154531,66.17,73413.5,0.0,0.99922,0.0,0.05844]
[1780100156545,66.17,73419.54,0.0,0.99923,0.0,0.05768]
[1780100162589,66.17,73419.57,0.0,0.99923,0.0,0.05767]
[1780100168631,66.17,73420.23,0.0,0.99923,0.0,0.05759]
[1780100173666,66.17,73418.69,0.0,0.99923,0.0,0.05779]
[1780100178702,66.17,73419.97,0.0,0.99923,0.0,0.05762]
[1780100182729,66.17,73409.36,0.0,0.99921,0.0,0.05897]
[1780100183736,66.17,73408.21,0.0,0.99921,0.0,0.05912]
[1780100190785,66.17,73414.25,0.0,0.99922,0.0,0.05835]
[1780100195822,66.17,73414.76,0.0,0.99923,0.0,0.0576]
[1780100200855,66.17,73414.42,0.0,0.99923,0.0,0.05764]
[1780100205892,66.17,73414.76,0.0,0.99923,0.0,0.0576]
[1780100211933,66.17,73415.62,0.0,0.99923,0.0,0.05749]
[1780100217257,66.17,73415.64,0.0,0.99923,0.0,0.05749]
[1780100223011,66.17,73418.69,0.0,0.99924,0.0,0.0571]
[1780100228045,66.17,73421.01,0.0,0.99924,0.0,0.05682]
[1780100233081,66.17,73426.73,0.0,0.99925,0.0,0.05611]
[1780100238115,66.17,73427.09,0.0,0.99925,0.0,0.05607]
[1780100244158,66.17,73426.88,0.0,0.99925,0.0,0.05609]
[1780100249192,66.17,73427.2,0.0,0.99925,0.0,0.05605]
[1780100252217,66.17,73422.41,0.0,0.99925,0.0,0.05597]
[1780100254227,66.17,73412.24,0.0,0.99924,0.0,0.05723]
[1780100259262,66.17,73414.41,0.0,0.99924,0.0,0.05696]
[1780100262283,66.17,73420.74,0.0,0.99925,0.0,0.05618]
[1780100267613,66.17,73425.15,0.0,0.99926,0.0,0.05564]
[1780100273360,66.17,73428.66,0.0,0.99927,0.0,0.05521]
[1780100278394,66.17,73432.05,0.0,0.99927,0.0,0.0548]
[1780100283432,66.17,73434.66,0.0,0.99928,0.0,0.05449]
[1780100288465,66.17,73437.68,0.0,0.99928,0.0,0.05413]
[1780100293499,66.17,73439.85,0.0,0.99928,0.0,0.05387]
[1780100298536,66.17,73439.62,0.0,0.99928,0.0,0.0539]
[1780100304578,66.17,73438.86,0.0,0.99928,0.0,0.05399]
[1780100309612,66.17,73438.77,0.0,0.99928,0.0,0.054]
[1780100314653,66.17,73433.55,0.0,0.99928,0.0,0.05397]
[1780100319688,66.17,73433.75,0.0,0.99928,0.0,0.05394]
[1780100323717,66.17,73428.0,0.0,0.99927,0.0,0.05463]
[1780100331773,66.17,73428.2,0.0,0.99927,0.0,0.05461]
[1780100334800,66.17,73433.5,0.0,0.99928,0.0,0.05397]
[1780100337817,66.17,73425.07,0.0,0.99927,0.0,0.05498]
[1780100338824,66.17,73421.22,0.0,0.99926,0.0,0.05545]
[1780100342856,66.17,73434.4,0.0,0.99928,0.0,0.05387]
[1780100343863,66.17,73434.22,0.0,0.99928,0.0,0.05389]
[1780100348900,66.17,73434.78,0.0,0.99928,0.0,0.05382]
[1780100353935,66.17,73435.84,0.0,0.99929,0.0,0.0537]
[1780100358971,66.17,73436.52,0.0,0.99929,0.0,0.05362]
[1780100364010,66.17,73439.25,0.0,0.99929,0.0,0.05329]
[1780100371056,66.17,73440.65,0.0,0.9993,0.0,0.05249]
[1780100376092,66.17,73443.81,0.0,0.99931,0.0,0.05213]
[1780100381128,66.17,73445.45,0.0,0.99931,0.0,0.05194]
[1780100383142,66.17,73439.68,0.0,0.9993,0.0,0.0526]
[1780100386169,66.17,73426.58,0.0,0.99928,0.0,0.05415]
[1780100387176,66.17,73407.34,0.0,0.99924,0.0,0.05649]
[1780100388457,66.17,73394.11,0.0,0.99922,0.0,0.05815]
[1780100389190,66.17,73393.97,0.0,0.99922,0.0,0.05817]
[1780100395232,66.17,73390.57,0.0,0.99921,0.0,0.0586]
[1780100400265,66.17,73390.29,0.0,0.99921,0.0,0.05864]
[1780100405301,66.17,73395.32,0.0,0.99922,0.0,0.05799]
[1780100410337,66.17,73396.75,0.0,0.99923,0.0,0.05781]
[1780100415372,66.17,73398.33,0.0,0.99923,0.0,0.05761]
[1780100420407,66.17,73399.14,0.0,0.99923,0.0,0.05751]
[1780100425442,66.17,73402.54,0.0,0.99924,0.0,0.05708]
[1780100427456,66.17,73416.8,0.0,0.99926,0.0,0.05532]
[1780100428740,66.17,73423.61,0.0,0.99927,0.0,0.0545]
[1780100434510,66.17,73425.65,0.0,0.99929,0.0,0.05361]
[1780100438812,66.17,73430.76,0.0,0.99929,0.0,0.05301]
[1780100444585,66.17,73432.13,0.0,0.9993,0.0,0.05284]
[1780100449621,66.17,73435.57,0.0,0.9993,0.0,0.05244]
[1780100455663,66.17,73436.16,0.0,0.9993,0.0,0.05238]
[1780100460700,66.17,73435.52,0.0,0.9993,0.0,0.05245]
[1780100462719,66.17,73430.46,0.0,0.99929,0.0,0.05304]
[1780100467748,66.17,73429.36,0.0,0.99929,0.0,0.05317]
[1780100473790,66.17,73427.23,0.0,0.99929,0.0,0.05342]
[1780100479107,66.17,73428.21,0.0,0.99929,0.0,0.0533]
[1780100484882,66.17,73429.65,0.0,0.99929,0.0,0.05314]
[1780100489916,66.17,73431.01,0.0,0.99929,0.0,0.05298]
[1780100494950,66.17,73427.42,0.0,0.9993,0.0,0.05275]
[1780100496965,66.17,73423.72,0.0,0.99929,0.0,0.05319]
[1780100501999,66.17,73423.86,0.0,0.99929,0.0,0.05317]
[1780100508041,66.17,73424.11,0.0,0.99929,0.0,0.05314]
[1780100515092,66.17,73426.16,0.0,0.9993,0.0,0.0529]
[1780100520131,66.17,73423.48,0.0,0.99929,0.0,0.05322]
[1780100523151,66.17,73415.57,0.0,0.99928,0.0,0.05415]
[1780100524155,66.17,73407.06,0.0,0.99926,0.0,0.05518]
[1780100525165,66.17,73407.95,0.0,0.99926,0.0,0.05507]
[1780100530472,66.17,73412.25,0.0,0.99927,0.0,0.05455]
[1780100536239,66.17,73408.56,0.0,0.99926,0.0,0.055]
[1780100541274,66.17,73406.48,0.0,0.99926,0.0,0.05525]
[1780100547317,66.17,73405.8,0.0,0.99926,0.0,0.05533]
[1780100552352,66.17,73405.89,0.0,0.99927,0.0,0.05466]
[1780100558394,66.17,73407.66,0.0,0.99927,0.0,0.05444]
[1780100563430,66.17,73410.32,0.0,0.99928,0.0,0.05413]
[1780100568464,66.17,73411.77,0.0,0.99928,0.0,0.05395]
[1780100573499,66.17,73410.58,0.0,0.99928,0.0,0.05409]
[1780100578534,66.17,73413.01,0.0,0.99928,0.0,0.0538]
[1780100584576,66.17,73413.98,0.0,0.99928,0.0,0.05369]
[1780100589611,66.17,73415.72,0.0,0.99929,0.0,0.05348]
[1780100594646,66.17,73416.49,0.0,0.99929,0.0,0.05339]
[1780100599683,66.17,73414.08,0.0,0.99928,0.0,0.05368]
[1780100604716,66.17,73416.77,0.0,0.99929,0.0,0.05336]
[1780100609751,66.17,73420.04,0.0,0.99929,0.0,0.05297]
[1780100616070,66.17,73419.39,0.0,0.9993,0.0,0.05241]
[1780100621836,66.17,73418.51,0.0,0.9993,0.0,0.05251]
[1780100626869,66.17,73419.27,0.0,0.9993,0.0,0.05242]
[1780100632912,66.17,73419.59,0.0,0.9993,0.0,0.05238]
[1780100637947,66.17,73419.05,0.0,0.9993,0.0,0.05245]
[1780100642981,66.17,73418.75,0.0,0.9993,0.0,0.05248]
[1780100648017,66.17,73418.81,0.0,0.9993,0.0,0.05248]
[1780100653052,66.17,73418.01,0.0,0.9993,0.0,0.05257]
[1780100658087,66.17,73417.52,0.0,0.9993,0.0,0.05263]
[1780100663122,66.17,73417.78,0.0,0.9993,0.0,0.0526]
[1780100668158,66.17,73418.03,0.0,0.9993,0.0,0.05257]
[1780100673193,66.17,73418.29,0.0,0.99931,0.0,0.0519]
[1780100674200,66.17,73409.69,0.0,0.99929,0.0,0.0529]
[1780100675206,66.17,73398.1,0.0,0.99927,0.0,0.05427]
[1780100676213,66.17,73396.27,0.0,0.99927,0.0,0.05449]
[1780100681247,66.17,73396.25,0.0,0.99927,0.0,0.0545]
[1780100686283,66.17,73398.79,0.0,0.99927,0.0,0.05419]
[1780100691318,66.17,73400.49,0.0,0.99928,0.0,0.05399]
[1780100696354,66.17,73400.08,0.0,0.99928,0.0,0.05404]
[1780100699380,66.17,73384.04,0.0,0.99925,0.0,0.05599]
[1780100700386,66.17,73381.91,0.0,0.99924,0.0,0.05625]
[1780100705433,66.17,73383.15,0.0,0.99925,0.0,0.0561]
[1780100706440,66.17,73390.56,0.0,0.99926,0.0,0.05519]
[1780100711473,66.17,73392.55,0.0,0.99926,0.0,0.05494]
[1780100716785,66.17,73393.74,0.0,0.99926,0.0,0.0548]
[1780100718523,66.17,73399.19,0.0,0.99927,0.0,0.05414]
[1780100719531,66.17,73407.21,0.0,0.99929,0.0,0.05319]
[1780100721545,66.17,73415.25,0.0,0.9993,0.0,0.05225]
[1780100726855,66.17,73413.37,0.0,0.9993,0.0,0.05247]
[1780100732626,66.17,73412.41,0.0,0.99931,0.0,0.05194]
[1780100737657,66.17,73411.52,0.0,0.9993,0.0,0.05204]
[1780100743700,66.17,73408.19,0.0,0.9993,0.0,0.05243]
[1780100749741,66.17,73408.44,0.0,0.9993,0.0,0.0524]
[1780100754776,66.17,73407.41,0.0,0.9993,0.0,0.05252]
[1780100761825,66.17,73405.91,0.0,0.99929,0.0,0.05269]
[1780100767135,66.17,73405.43,0.0,0.99929,0.0,0.05275]
[1780100774917,66.17,73405.66,0.0,0.99929,0.0,0.05272]
[1780100779953,66.17,73407.28,0.0,0.9993,0.0,0.05253]
[1780100784987,66.17,73408.18,0.0,0.9993,0.0,0.05243]
[1780100790038,66.17,73406.03,0.0,0.99929,0.0,0.05268]
[1780100795064,66.17,73405.75,0.0,0.9993,0.0,0.05207]
[1780100801105,66.17,73405.65,0.0,0.9993,0.0,0.05208]
[1780100806140,66.17,73406.49,0.0,0.9993,0.0,0.05198]
[1780100811178,66.17,73406.49,0.0,0.9993,0.0,0.05198]
[1780100813189,66.17,73394.84,0.0,0.99928,0.0,0.05335]
[1780100814198,66.17,73394.53,0.0,0.99928,0.0,0.05339]
[1780100819232,66.17,73392.19,0.0,0.99928,0.0,0.05366]
[1780100825274,66.17,73392.13,0.0,0.99928,0.0,0.05367]
[1780100830309,66.17,73391.62,0.0,0.99928,0.0,0.05373]
[1780100836350,66.17,73392.05,0.0,0.99928,0.0,0.05368]
[1780100841387,66.17,73390.49,0.0,0.99928,0.0,0.05387]
[1780100847428,66.17,73388.79,0.0,0.99927,0.0,0.05407]
[1780100852464,66.17,73397.67,0.0,0.9993,0.0,0.05237]
[1780100854480,66.17,73398.6,0.0,0.9993,0.0,0.05226]
[1780100859514,66.17,73398.26,0.0,0.9993,0.0,0.0523]
[1780100864549,66.17,73395.53,0.0,0.99929,0.0,0.05262]
[1780100869584,66.17,73395.67,0.0,0.99929,0.0,0.0526]
[1780100874619,66.17,73395.54,0.0,0.99929,0.0,0.05262]
[1780100879655,66.17,73391.93,0.0,0.99929,0.0,0.05304]
[1780100884689,66.17,73386.41,0.0,0.99928,0.0,0.0537]
[1780100890732,66.17,73384.47,0.0,0.99927,0.0,0.05393]
[1780100895766,66.17,73387.15,0.0,0.99928,0.0,0.05361]
[1780100900801,66.17,73391.27,0.0,0.99929,0.0,0.05312]
[1780100908121,66.17,73388.14,0.0,0.99928,0.0,0.05349]
[1780100913893,66.17,73388.04,0.0,0.99929,0.0,0.05285]
[1780100918928,66.17,73388.63,0.0,0.99929,0.0,0.05278]
[1780100923963,66.17,73388.09,0.0,0.99929,0.0,0.05284]
[1780100928997,66.17,73388.19,0.0,0.99929,0.0,0.05283]
[1780100938332,66.17,73388.33,0.0,0.99929,0.0,0.05281]
[1780100944103,66.17,73388.68,0.0,0.99929,0.0,0.05277]
[1780100948401,66.17,73383.52,0.0,0.99928,0.0,0.05338]
[1780100950145,66.17,73382.85,0.0,0.99928,0.0,0.05346]
[1780100955181,66.17,73382.78,0.0,0.99928,0.0,0.05347]
[1780100960219,66.17,73382.94,0.0,0.99928,0.0,0.05345]
[1780100962231,66.17,73376.42,0.0,0.99927,0.0,0.05423]
[1780100967264,66.17,73374.93,0.0,0.99927,0.0,0.05441]
[1780100972299,66.17,73374.62,0.0,0.99927,0.0,0.05379]
[1780100977334,66.17,73375.46,0.0,0.99928,0.0,0.05368]
[1780100982369,66.17,73375.9,0.0,0.99928,0.0,0.05363]
[1780100988681,66.17,73375.51,0.0,0.99928,0.0,0.05368]
[1780100994455,66.17,73375.26,0.0,0.99928,0.0,0.05371]
[1780101000501,66.17,73375.62,0.0,0.99928,0.0,0.05367]
[1780101005531,66.17,73375.48,0.0,0.99928,0.0,0.05368]
[1780101008821,66.17,73366.14,0.0,0.99926,0.0,0.05481]
[1780101010566,66.17,73363.32,0.0,0.99925,0.0,0.05515]
[1780101015603,66.17,73358.65,0.0,0.99925,0.0,0.05573]
[1780101018623,66.17,73354.15,0.0,0.99924,0.0,0.05629]
[1780101023661,66.17,73350.5,0.0,0.99923,0.0,0.05675]
[1780101024667,66.17,73345.3,0.0,0.99922,0.0,0.0574]
[1780101026679,66.17,73341.77,0.0,0.99921,0.0,0.05785]
[1780101032720,66.17,73339.83,0.0,0.99922,0.0,0.0574]
[1780101037755,66.17,73337.38,0.0,0.99922,0.0,0.05771]
[1780101042792,66.17,73335.4,0.0,0.99921,0.0,0.05797]
[1780101047829,66.17,73333.88,0.0,0.99921,0.0,0.05816]
[1780101052868,66.17,73330.95,0.0,0.9992,0.0,0.05854]
[1780101057898,66.17,73329.87,0.0,0.9992,0.0,0.05868]
[1780101059180,66.17,73320.24,0.0,0.99918,0.0,0.05994]
[1780101063939,66.17,73314.47,0.0,0.99917,0.0,0.06071]
[1780101069253,66.17,73316.6,0.0,0.99918,0.0,0.06043]
[1780101075022,66.17,73316.79,0.0,0.99918,0.0,0.0604]
[1780101080055,66.17,73320.08,0.0,0.99918,0.0,0.05996]
[1780101085091,66.17,73320.63,0.0,0.99918,0.0,0.05989]
[1780101090125,66.17,73319.8,0.0,0.99918,0.0,0.06]
[1780101095160,66.17,73319.32,0.0,0.99919,0.0,0.05934]
[1780101102209,66.17,73318.24,0.0,0.99919,0.0,0.05948]
[1780101108251,66.17,73316.27,0.0,0.99918,0.0,0.05974]
[1780101113285,66.17,73315.52,0.0,0.99918,0.0,0.05984]
[1780101118321,66.17,73315.33,0.0,0.99918,0.0,0.05987]
[1780101123355,66.17,73317.57,0.0,0.99919,0.0,0.05957]
[1780101127384,66.17,73325.88,0.0,0.9992,0.0,0.05849]
[1780101132419,66.17,73331.17,0.0,0.99921,0.0,0.0578]
[1780101136448,66.17,73337.34,0.0,0.99923,0.0,0.05702]
[1780101142489,66.17,73340.36,0.0,0.99923,0.0,0.05664]
[1780101147524,66.17,73339.1,0.0,0.99923,0.0,0.0568]
[1780101154573,66.17,73339.64,0.0,0.99924,0.0,0.05604]
[1780101159882,66.17,73340.4,0.0,0.99924,0.0,0.05594]
[1780101165925,66.17,73341.67,0.0,0.99924,0.0,0.05578]
[1780101171693,66.17,73343.19,0.0,0.99925,0.0,0.0556]
[1780101178742,66.17,73343.18,0.0,0.99925,0.0,0.0556]
[1780101183777,66.17,73343.25,0.0,0.99925,0.0,0.05559]
[1780101188822,66.17,73342.11,0.0,0.99924,0.0,0.05573]
[1780101193869,66.17,73341.24,0.0,0.99924,0.0,0.05584]
[1780101198905,66.17,73344.68,0.0,0.99925,0.0,0.05541]
[1780101203939,66.17,73344.21,0.0,0.99925,0.0,0.05547]
[1780101208974,66.17,73340.8,0.0,0.99924,0.0,0.05589]
[1780101214009,66.17,73341.29,0.0,0.99925,0.0,0.05515]
[1780101219045,66.17,73342.9,0.0,0.99925,0.0,0.05495]
[1780101222068,66.17,73348.85,0.0,0.99926,0.0,0.05422]
[1780101224081,66.17,73355.08,0.0,0.99928,0.0,0.05347]
[1780101229117,66.17,73355.79,0.0,0.99928,0.0,0.05339]
[1780101236420,66.17,73355.79,0.0,0.99928,0.0,0.05339]
[1780101245228,66.17,73356.36,0.0,0.99928,0.0,0.05332]
[1780101246489,66.17,73363.41,0.0,0.99929,0.0,0.05248]
[1780101254291,66.17,73363.46,0.0,0.99929,0.0,0.05248]
[1780101259336,66.17,73362.29,0.0,0.99929,0.0,0.05262]
[1780101261348,66.17,73348.74,0.0,0.99926,0.0,0.05424]
[1780101265376,66.17,73342.95,0.0,0.99925,0.0,0.05494]
[1780101270413,66.17,73340.19,0.0,0.99925,0.0,0.05528]
[1780101274440,66.17,73336.45,0.0,0.99925,0.0,0.05506]
[1780101279477,66.17,73336.44,0.0,0.99925,0.0,0.05506]
[1780101284514,66.17,73330.36,0.0,0.99924,0.0,0.05582]
[1780101289549,66.17,73331.91,0.0,0.99924,0.0,0.05562]
[1780101294589,66.17,73331.86,0.0,0.99924,0.0,0.05563]
[1780101299625,66.17,73333.99,0.0,0.99925,0.0,0.05536]
[1780101301638,66.17,73340.35,0.0,0.99926,0.0,0.05458]
[1780101306673,66.17,73340.46,0.0,0.99926,0.0,0.05457]
[1780101311709,66.17,73341.66,0.0,0.99926,0.0,0.05442]
[1780101317987,66.17,73341.92,0.0,0.99926,0.0,0.05439]
[1780101324799,66.17,73341.92,0.0,0.99926,0.0,0.05439]
[1780101328059,66.17,73332.86,0.0,0.99924,0.0,0.0555]
[1780101329834,66.17,73332.88,0.0,0.99924,0.0,0.0555]
[1780101334869,66.17,73332.45,0.0,0.99925,0.0,0.05487]
[1780101339905,66.17,73333.29,0.0,0.99925,0.0,0.05477]
[1780101344940,66.17,73333.02,0.0,0.99925,0.0,0.0548]
[1780101349975,66.17,73333.63,0.0,0.99926,0.0,0.05473]
[1780101355011,66.17,73333.43,0.0,0.99925,0.0,0.05475]
[1780101360048,66.17,73334.14,0.0,0.99926,0.0,0.05466]
[1780101366088,66.17,73334.9,0.0,0.99926,0.0,0.05457]
[1780101371124,66.17,73338.02,0.0,0.99926,0.0,0.05419]
[1780101376403,66.17,73337.97,0.0,0.99926,0.0,0.0542]
[1780101387252,66.17,73337.6,0.0,0.99926,0.0,0.05424]
[1780101389267,66.17,73345.19,0.0,0.99928,0.0,0.05333]
[1780101392286,66.17,73351.64,0.0,0.9993,0.0,0.0519]
[1780101393298,66.17,73357.44,0.0,0.99931,0.0,0.05123]
[1780101394300,66.17,73359.84,0.0,0.99931,0.0,0.05095]
[1780101399336,66.17,73361.28,0.0,0.99931,0.0,0.05079]
[1780101406615,66.17,73361.12,0.0,0.99931,0.0,0.05081]
[1780101414443,66.17,73362.28,0.0,0.99931,0.0,0.05067]
[1780101419476,66.17,73364.76,0.0,0.99932,0.0,0.05039]
[1780101424514,66.17,73367.7,0.0,0.99932,0.0,0.05006]
[1780101426756,66.17,73374.79,0.0,0.99934,0.0,0.04926]
[1780101428541,66.17,73381.26,0.0,0.99935,0.0,0.04855]
[1780101430555,66.17,73386.84,0.0,0.99935,0.0,0.04793]
[1780101435590,66.17,73389.52,0.0,0.99936,0.0,0.04764]
[1780101441632,66.17,73390.92,0.0,0.99936,0.0,0.04749]
[1780101446895,66.17,73391.11,0.0,0.99936,0.0,0.04747]
[1780101452710,66.17,73392.99,0.0,0.99937,0.0,0.04667]
[1780101455730,66.17,73404.38,0.0,0.99939,0.0,0.04547]
[1780101456966,66.17,73410.37,0.0,0.9994,0.0,0.04485]
[1780101462778,66.17,73414.17,0.0,0.9994,0.0,0.04447]
[1780101467814,66.17,73414.37,0.0,0.9994,0.0,0.04445]
[1780101472849,66.17,73414.29,0.0,0.9994,0.0,0.04445]
[1780101475879,66.17,73408.65,0.0,0.9994,0.0,0.04503]
[1780101480905,66.17,73408.34,0.0,0.9994,0.0,0.04506]
[1780101484933,66.17,73402.02,0.0,0.99939,0.0,0.04572]
[1780101493996,66.17,73404.56,0.0,0.99939,0.0,0.04545]
[1780101499036,66.17,73405.15,0.0,0.99939,0.0,0.04539]
[1780101504074,66.17,73404.45,0.0,0.99939,0.0,0.04547]
[1780101509109,66.17,73409.84,0.0,0.9994,0.0,0.04491]
[1780101517389,66.17,73409.33,0.0,0.99941,0.0,0.04438]
[1780101528241,66.17,73409.33,0.0,0.99941,0.0,0.04438]
[1780101533277,66.17,73415.19,0.0,0.99941,0.0,0.04379]
[1780101534284,66.17,73417.75,0.0,0.99942,0.0,0.04353]
[1780101540326,66.17,73416.79,0.0,0.99942,0.0,0.04363]
[1780101547375,66.17,73417.33,0.0,0.99942,0.0,0.04358]
[1780101552409,66.17,73418.02,0.0,0.99942,0.0,0.04351]
[1780101557674,66.17,73416.43,0.0,0.99942,0.0,0.04367]
[1780101563495,66.17,73414.12,0.0,0.99941,0.0,0.0439]
[1780101571552,66.17,73416.88,0.0,0.99942,0.0,0.04306]
[1780101576584,66.17,73416.97,0.0,0.99942,0.0,0.04305]
[1780101582628,66.17,73417.58,0.0,0.99942,0.0,0.04299]
[1780101587885,66.17,73416.33,0.0,0.99942,0.0,0.04311]
[1780101593705,66.17,73418.84,0.0,0.99943,0.0,0.04286]
[1780101600754,66.17,73418.48,0.0,0.99943,0.0,0.0429]
[1780101604783,66.17,73410.71,0.0,0.99941,0.0,0.04367]
[1780101609817,66.17,73409.43,0.0,0.99941,0.0,0.0438]
[1780101615859,66.17,73405.0,0.0,0.99941,0.0,0.04425]
[1780101620894,66.17,73405.41,0.0,0.99941,0.0,0.04421]
[1780101625929,66.17,73405.76,0.0,0.99941,0.0,0.04417]
[1780101631971,66.17,73406.46,0.0,0.99942,0.0,0.04353]
[1780101638243,66.17,73407.37,0.0,0.99942,0.0,0.04344]
[1780101644055,66.17,73408.62,0.0,0.99942,0.0,0.04331]
[1780101650098,66.17,73406.98,0.0,0.99942,0.0,0.04348]
[1780101656138,66.17,73406.76,0.0,0.99942,0.0,0.0435]
[1780101661174,66.17,73408.8,0.0,0.99942,0.0,0.04329]
[1780101666209,66.17,73410.05,0.0,0.99942,0.0,0.04317]
[1780101670243,66.17,73414.41,0.0,0.99943,0.0,0.04274]
[1780101677294,66.17,73414.24,0.0,0.99943,0.0,0.04276]
[1780101682328,66.17,73415.97,0.0,0.99943,0.0,0.04259]
[1780101687362,66.17,73406.51,0.0,0.99942,0.0,0.04352]
[1780101688369,66.17,73407.33,0.0,0.99942,0.0,0.04344]
[1780101695418,66.17,73410.74,0.0,0.99943,0.0,0.04254]
[1780101701460,66.17,73412.24,0.0,0.99943,0.0,0.04239]
[1780101705489,66.17,73406.25,0.0,0.99942,0.0,0.04298]
[1780101710526,66.17,73408.73,0.0,0.99943,0.0,0.04274]
[1780101715559,66.17,73408.1,0.0,0.99943,0.0,0.0428]
[1780101721603,66.17,73408.48,0.0,0.99943,0.0,0.04276]
[1780101726636,66.17,73405.36,0.0,0.99942,0.0,0.04307]
[1780101735701,66.17,73404.8,0.0,0.99942,0.0,0.04313]
[1780101740735,66.17,73407.12,0.0,0.99942,0.0,0.0429]
[1780101747784,66.17,73408.04,0.0,0.99943,0.0,0.0428]
[1780101751814,66.17,73413.97,0.0,0.99944,0.0,0.04167]
[1780101752823,66.17,73421.07,0.0,0.99945,0.0,0.04099]
[1780101755841,66.17,73421.33,0.0,0.99945,0.0,0.04097]
[1780101760877,66.17,73421.58,0.0,0.99945,0.0,0.04094]
[1780101764904,66.17,73416.39,0.0,0.99944,0.0,0.04144]
[1780101769165,66.17,73410.93,0.0,0.99944,0.0,0.04196]
[1780101774974,66.17,73413.18,0.0,0.99944,0.0,0.04175]
[1780101780016,66.17,73415.64,0.0,0.99944,0.0,0.04151]
[1780101785047,66.17,73415.24,0.0,0.99944,0.0,0.04155]
[1780101791088,66.17,73414.98,0.0,0.99944,0.0,0.04157]
[1780101796124,66.17,73411.75,0.0,0.99944,0.0,0.04188]
[1780101802166,66.17,73408.4,0.0,0.99943,0.0,0.04221]
[1780101807201,66.17,73408.11,0.0,0.99943,0.0,0.04224]
[1780101813243,66.17,73408.16,0.0,0.99944,0.0,0.04168]
[1780101819516,66.17,73408.66,0.0,0.99944,0.0,0.04163]
[1780101825327,66.17,73406.09,0.0,0.99944,0.0,0.04188]
[1780101830363,66.17,73409.8,0.0,0.99944,0.0,0.04152]
[1780101835400,66.17,73411.24,0.0,0.99945,0.0,0.04138]
[1780101843455,66.17,73412.15,0.0,0.99945,0.0,0.04129]
[1780101845468,66.17,73418.32,0.0,0.99945,0.0,0.04071]
[1780101850502,66.17,73420.28,0.0,0.99946,0.0,0.04052]
[1780101855537,66.17,73422.06,0.0,0.99946,0.0,0.04036]
[1780101863594,66.17,73421.99,0.0,0.99946,0.0,0.04036]
[1780101869636,66.17,73425.15,0.0,0.99946,0.0,0.04007]
[1780101874671,66.17,73424.68,0.0,0.99947,0.0,0.03958]
[1780101880716,66.17,73423.96,0.0,0.99947,0.0,0.03964]
[1780101887762,66.17,73424.14,0.0,0.99947,0.0,0.03963]
[1780101896825,66.17,73423.81,0.0,0.99947,0.0,0.03966]
[1780101901860,66.17,73423.46,0.0,0.99947,0.0,0.03969]
[1780101907903,66.17,73423.7,0.0,0.99947,0.0,0.03967]
[1780101917972,66.17,73423.26,0.0,0.99947,0.0,0.03971]
[1780101920295,66.17,73412.38,0.0,0.99945,0.0,0.04073]
[1780101922000,66.17,73411.85,0.0,0.99945,0.0,0.04078]
[1780101925026,66.17,73418.95,0.0,0.99946,0.0,0.04011]
[1780101930365,66.17,73419.18,0.0,0.99946,0.0,0.04009]
[1780101936101,66.17,73423.17,0.0,0.99948,0.0,0.03919]
[1780101941135,66.17,73423.43,0.0,0.99948,0.0,0.03916]
[1780101947179,66.17,73423.58,0.0,0.99948,0.0,0.03915]
[1780101957249,66.17,73425.13,0.0,0.99948,0.0,0.03901]
[1780101962285,66.17,73425.19,0.0,0.99948,0.0,0.039]
[1780101965305,66.17,73416.67,0.0,0.99947,0.0,0.03979]
[1780101970651,66.17,73417.24,0.0,0.99947,0.0,0.03973]
[1780101976380,66.17,73419.75,0.0,0.99947,0.0,0.0395]
[1780101981416,66.17,73420.65,0.0,0.99947,0.0,0.03942]
[1780101987459,66.17,73422.75,0.0,0.99948,0.0,0.03923]
[1780101992494,66.17,73424.89,0.0,0.99948,0.0,0.03851]
[1780101997529,66.17,73426.59,0.0,0.99949,0.0,0.03836]
[1780102002565,66.17,73427.63,0.0,0.99949,0.0,0.03826]
[1780102009613,66.17,73426.68,0.0,0.99949,0.0,0.03835]
[1780102015655,66.17,73427.79,0.0,0.99949,0.0,0.03825]
[1780102020689,66.17,73428.39,0.0,0.99949,0.0,0.03819]
[1780102025727,66.17,73428.86,0.0,0.99949,0.0,0.03815]
[1780102030760,66.17,73428.88,0.0,0.99949,0.0,0.03815]
[1780102035795,66.17,73428.74,0.0,0.99949,0.0,0.03816]
[1780102040831,66.17,73428.65,0.0,0.99949,0.0,0.03817]
[1780102045865,66.17,73428.79,0.0,0.99949,0.0,0.03816]
[1780102051907,66.17,73428.92,0.0,0.9995,0.0,0.03763]
[1780102056942,66.17,73434.39,0.0,0.9995,0.0,0.03715]
[1780102065001,66.17,73434.91,0.0,0.9995,0.0,0.03711]
[1780102071364,66.17,73434.26,0.0,0.9995,0.0,0.03716]
[1780102077087,66.17,73434.26,0.0,0.9995,0.0,0.03716]
[1780102082124,66.17,73433.4,0.0,0.9995,0.0,0.03724]
[1780102088166,66.17,73433.6,0.0,0.9995,0.0,0.03722]
[1780102093200,66.17,73437.68,0.0,0.99951,0.0,0.03687]
[1780102098235,66.17,73439.39,0.0,0.99951,0.0,0.03672]
[1780102100250,66.17,73432.72,0.0,0.9995,0.0,0.0373]
[1780102105285,66.17,73430.92,0.0,0.9995,0.0,0.03746]
[1780102111645,66.17,73433.1,0.0,0.99951,0.0,0.03676]
[1780102120395,66.17,73433.34,0.0,0.99951,0.0,0.03674]
[1780102126434,66.17,73431.59,0.0,0.99951,0.0,0.03689]
[1780102131788,66.17,73430.78,0.0,0.99951,0.0,0.03696]
[1780102137509,66.17,73432.03,0.0,0.99951,0.0,0.03685]
[1780102142545,66.17,73431.83,0.0,0.99951,0.0,0.03687]
[1780102147579,66.17,73432.71,0.0,0.99951,0.0,0.03679]
[1780102152614,66.17,73433.12,0.0,0.99951,0.0,0.03676]
[1780102158655,66.17,73433.41,0.0,0.99951,0.0,0.03673]
[1780102165706,66.17,73434.44,0.0,0.99951,0.0,0.03664]
[1780102170742,66.17,73432.52,0.0,0.99951,0.0,0.03681]
[1780102182825,66.17,73431.43,0.0,0.99951,0.0,0.0364]
[1780102187863,66.17,73432.42,0.0,0.99951,0.0,0.03632]
[1780102192896,66.17,73430.31,0.0,0.99951,0.0,0.0365]
[1780102195917,66.17,73420.48,0.0,0.9995,0.0,0.03735]
[1780102196924,66.17,73418.89,0.0,0.9995,0.0,0.03749]
[1780102201962,66.17,73420.18,0.0,0.9995,0.0,0.03738]
[1780102206995,66.17,73421.84,0.0,0.9995,0.0,0.03723]
[1780102211021,66.17,73427.94,0.0,0.99951,0.0,0.0367]
[1780102216056,66.17,73430.94,0.0,0.99951,0.0,0.03644]
[1780102221092,66.17,73430.84,0.0,0.99951,0.0,0.03645]
[1780102227137,66.17,73432.36,0.0,0.99951,0.0,0.03632]
[1780102232490,66.17,73432.81,0.0,0.99952,0.0,0.03579]
[1780102238212,66.17,73433.03,0.0,0.99952,0.0,0.03577]
[1780102243246,66.17,73433.63,0.0,0.99952,0.0,0.03572]
[1780102248284,66.17,73433.67,0.0,0.99952,0.0,0.03571]
[1780102254646,66.17,73433.85,0.0,0.99952,0.0,0.0357]
[1780102260366,66.17,73434.91,0.0,0.99952,0.0,0.03561]
[1780102263388,66.17,73426.55,0.0,0.99951,0.0,0.03632]
[1780102268421,66.17,73426.37,0.0,0.99951,0.0,0.03634]
[1780102273458,66.17,73426.75,0.0,0.99951,0.0,0.0363]
[1780102278492,66.17,73431.29,0.0,0.99952,0.0,0.03592]
[1780102280506,66.17,73426.0,0.0,0.99951,0.0,0.03637]
[1780102286547,66.17,73425.84,0.0,0.99951,0.0,0.03638]
[1780102294927,66.17,73425.29,0.0,0.99952,0.0,0.03593]
[1780102300646,66.17,73429.7,0.0,0.99952,0.0,0.03556]
[1780102307694,66.17,73432.35,0.0,0.99953,0.0,0.03533]
[1780102312731,66.17,73432.34,0.0,0.99953,0.0,0.03533]
[1780102317765,66.17,73432.23,0.0,0.99953,0.0,0.03534]
[1780102322812,66.17,73432.94,0.0,0.99953,0.0,0.03528]
[1780102327865,66.17,73428.59,0.0,0.99952,0.0,0.03565]
[1780102330888,66.17,73426.48,0.0,0.99952,0.0,0.03583]
[1780102336930,66.17,73428.85,0.0,0.99952,0.0,0.03563]
[1780102338944,66.17,73434.37,0.0,0.99953,0.0,0.03516]
[1780102340979,66.17,73444.83,0.0,0.99954,0.0,0.0343]
[1780102341987,66.17,73470.69,0.0,0.99957,0.0,0.03225]
[1780102342993,66.17,73476.2,0.0,0.99958,0.0,0.03183]
[1780102347024,66.17,73474.68,0.0,0.99958,0.0,0.03195]
[1780102350045,66.17,73466.55,0.0,0.99957,0.0,0.03257]
[1780102355079,66.17,73468.16,0.0,0.99958,0.0,0.03199]
[1780102362128,66.17,73465.78,0.0,0.99957,0.0,0.03218]
[1780102367164,66.17,73465.74,0.0,0.99957,0.0,0.03218]
[1780102372199,66.17,73466.1,0.0,0.99957,0.0,0.03215]
[1780102378241,66.17,73463.21,0.0,0.99957,0.0,0.03237]
[1780102383276,66.17,73463.37,0.0,0.99957,0.0,0.03236]
[1780102385291,66.17,73470.35,0.0,0.99958,0.0,0.03183]
[1780102387303,66.17,73474.74,0.0,0.99958,0.0,0.03149]
[1780102392339,66.17,73475.56,0.0,0.99958,0.0,0.03143]
[1780102397373,66.17,73476.61,0.0,0.99958,0.0,0.03135]
[1780102402408,66.17,73480.49,0.0,0.99959,0.0,0.03106]
[1780102407444,66.17,73483.47,0.0,0.99959,0.0,0.03084]
[1780102412479,66.17,73481.4,0.0,0.9996,0.0,0.03056]
[1780102417515,66.17,73480.84,0.0,0.99959,0.0,0.0306]
[1780102422549,66.17,73480.66,0.0,0.99959,0.0,0.03061]
[1780102427583,66.17,73478.54,0.0,0.99959,0.0,0.03077]
[1780102432619,66.17,73472.35,0.0,0.99959,0.0,0.03123]
[1780102437653,66.17,73474.5,0.0,0.99959,0.0,0.03107]
[1780102442689,66.17,73477.09,0.0,0.99959,0.0,0.03087]
[1780102447726,66.17,73474.29,0.0,0.99959,0.0,0.03108]
[1780102448736,66.17,73466.79,0.0,0.99958,0.0,0.03165]
[1780102450746,66.17,73458.44,0.0,0.99957,0.0,0.03229]
[1780102456080,66.17,73459.78,0.0,0.99957,0.0,0.03218]
[1780102461821,66.17,73462.48,0.0,0.99957,0.0,0.03198]
[1780102466858,66.17,73463.57,0.0,0.99958,0.0,0.03189]
[1780102471891,66.17,73463.92,0.0,0.99958,0.0,0.03142]
[1780102473910,66.17,73457.8,0.0,0.99958,0.0,0.03188]
[1780102474914,66.17,73442.93,0.0,0.99956,0.0,0.03304]
[1780102476222,66.17,73444.38,0.0,0.99956,0.0,0.03292]
[1780102482970,66.17,73444.39,0.0,0.99956,0.0,0.03292]
[1780102486294,66.17,73450.85,0.0,0.99957,0.0,0.03242]
[1780102489012,66.17,73457.75,0.0,0.99958,0.0,0.03189]
[1780102491041,66.17,73444.8,0.0,0.99956,0.0,0.03289]
[1780102492044,66.17,73432.24,0.0,0.99955,0.0,0.03389]
[1780102493052,66.17,73420.17,0.0,0.99953,0.0,0.03488]
[1780102494058,66.17,73421.13,0.0,0.99953,0.0,0.0348]
[1780102499093,66.17,73420.5,0.0,0.99953,0.0,0.03486]
[1780102502126,66.17,73425.64,0.0,0.99954,0.0,0.03443]
[1780102503129,66.17,73431.69,0.0,0.99955,0.0,0.03394]
[1780102505172,66.17,73436.05,0.0,0.99955,0.0,0.03359]
[1780102507155,66.17,73440.24,0.0,0.99956,0.0,0.03325]
[1780102512185,66.17,73441.29,0.0,0.99956,0.0,0.03317]
[1780102517218,66.17,73440.76,0.0,0.99956,0.0,0.03321]
[1780102518225,66.17,73435.55,0.0,0.99955,0.0,0.03363]
[1780102523262,66.17,73437.53,0.0,0.99955,0.0,0.03347]
[1780102528296,66.17,73440.58,0.0,0.99956,0.0,0.03322]
[1780102533331,66.17,73437.93,0.0,0.99956,0.0,0.03297]
[1780102540380,66.17,73438.1,0.0,0.99956,0.0,0.03295]
[1780102545415,66.17,73436.62,0.0,0.99956,0.0,0.03307]
[1780102550451,66.17,73437.41,0.0,0.99956,0.0,0.03301]
[1780102556493,66.17,73435.18,0.0,0.99956,0.0,0.03318]
[1780102562536,66.17,73435.58,0.0,0.99956,0.0,0.03315]
[1780102567570,66.17,73440.48,0.0,0.99956,0.0,0.03277]
[1780102572606,66.17,73447.06,0.0,0.99957,0.0,0.03225]
[1780102577639,66.17,73444.61,0.0,0.99957,0.0,0.03244]
[1780102582675,66.17,73442.64,0.0,0.99956,0.0,0.0326]
[1780102589725,66.17,73442.28,0.0,0.99956,0.0,0.03262]
[1780102592745,66.17,73439.77,0.0,0.99957,0.0,0.03236]
[1780102597781,66.17,73441.31,0.0,0.99957,0.0,0.03224]
[1780102599794,66.17,73433.33,0.0,0.99956,0.0,0.03286]
[1780102601808,66.17,73432.25,0.0,0.99956,0.0,0.03295]
[1780102607136,66.17,73431.55,0.0,0.99956,0.0,0.033]
[1780102612886,66.17,73433.4,0.0,0.99956,0.0,0.03286]
[1780102617207,66.17,73439.96,0.0,0.99957,0.0,0.03234]
[1780102618929,66.17,73446.95,0.0,0.99958,0.0,0.03181]
[1780102619936,66.17,73446.4,0.0,0.99958,0.0,0.03185]
[1780102625979,66.17,73446.93,0.0,0.99958,0.0,0.03181]
[1780102631014,66.17,73445.69,0.0,0.99957,0.0,0.0319]
[1780102636060,66.17,73446.93,0.0,0.99958,0.0,0.03181]
[1780102641095,66.17,73446.43,0.0,0.99958,0.0,0.03185]
[1780102646130,66.17,73445.98,0.0,0.99957,0.0,0.03188]
[1780102651165,66.17,73445.22,0.0,0.99958,0.0,0.03148]
[1780102657489,66.17,73444.93,0.0,0.99958,0.0,0.03151]
[1780102663249,66.17,73444.42,0.0,0.99958,0.0,0.03155]
[1780102668284,66.17,73444.13,0.0,0.99958,0.0,0.03157]
[1780102673319,66.17,73445.95,0.0,0.99958,0.0,0.03143]
[1780102678354,66.17,73444.69,0.0,0.99958,0.0,0.03153]
[1780102683389,66.17,73444.21,0.0,0.99958,0.0,0.03156]
[1780102688423,66.17,73447.36,0.0,0.99958,0.0,0.03132]
[1780102693459,66.17,73447.51,0.0,0.99958,0.0,0.03131]
[1780102700508,66.17,73445.52,0.0,0.99958,0.0,0.03146]
[1780102705543,66.17,73450.54,0.0,0.99959,0.0,0.03108]
[1780102707557,66.17,73453.59,0.0,0.99959,0.0,0.03086]
[1780102712592,66.17,73457.24,0.0,0.9996,0.0,0.03015]
[1780102717627,66.17,73459.6,0.0,0.9996,0.0,0.02997]
[1780102722662,66.17,73458.81,0.0,0.9996,0.0,0.03003]
[1780102727706,66.17,73459.23,0.0,0.9996,0.0,0.03]
[1780102732740,66.17,73458.1,0.0,0.9996,0.0,0.03008]
[1780102735761,66.17,73451.95,0.0,0.99959,0.0,0.03054]
[1780102739788,66.17,73445.28,0.0,0.99959,0.0,0.03103]
[1780102741806,66.17,73443.91,0.0,0.99958,0.0,0.03113]
[1780102748122,66.17,73443.53,0.0,0.99958,0.0,0.03116]
[1780102753887,66.17,73444.85,0.0,0.99959,0.0,0.03106]
[1780102759930,66.17,73446.04,0.0,0.99959,0.0,0.03097]
[1780102764964,66.17,73449.12,0.0,0.99959,0.0,0.03074]
[1780102770000,66.17,73450.89,0.0,0.99959,0.0,0.03061]
[1780102775038,66.17,73451.38,0.0,0.9996,0.0,0.03014]
[1780102780074,66.17,73450.99,0.0,0.9996,0.0,0.03017]
[1780102785104,66.17,73451.26,0.0,0.9996,0.0,0.03015]
[1780102790139,66.17,73451.79,0.0,0.9996,0.0,0.03011]
[1780102795174,66.17,73451.84,0.0,0.9996,0.0,0.0301]
[1780102796182,66.17,73427.98,0.0,0.99957,0.0,0.03189]
[1780102797189,66.17,73407.91,0.0,0.99955,0.0,0.03347]
[1780102798474,66.17,73402.14,0.0,0.99954,0.0,0.03394]
[1780102804238,66.17,73401.19,0.0,0.99954,0.0,0.03402]
[1780102806253,66.17,73410.6,0.0,0.99955,0.0,0.03326]
[1780102808544,66.17,73408.93,0.0,0.99955,0.0,0.03339]
[1780102814308,66.17,73406.55,0.0,0.99955,0.0,0.03358]
[1780102818615,66.17,73435.58,0.0,0.99958,0.0,0.03131]
[1780102819343,66.17,73435.32,0.0,0.99958,0.0,0.03133]
[1780102820349,66.17,73430.8,0.0,0.99958,0.0,0.03168]
[1780102823372,66.17,73436.0,0.0,0.99958,0.0,0.03128]
[1780102828684,66.17,73436.63,0.0,0.99958,0.0,0.03123]
[1780102834449,66.17,73439.35,0.0,0.99959,0.0,0.03058]
[1780102839484,66.17,73434.95,0.0,0.99959,0.0,0.03091]
[1780102843517,66.17,73429.41,0.0,0.99958,0.0,0.03133]
[1780102846538,66.17,73424.31,0.0,0.99957,0.0,0.03172]
[1780102851573,66.17,73422.23,0.0,0.99957,0.0,0.03188]
[1780102856608,66.17,73417.79,0.0,0.99957,0.0,0.03222]
[1780102860636,66.17,73412.71,0.0,0.99956,0.0,0.03262]
[1780102863656,66.17,73403.7,0.0,0.99955,0.0,0.03334]
[1780102865670,66.17,73399.6,0.0,0.99955,0.0,0.03367]
[1780102870706,66.17,73392.19,0.0,0.99954,0.0,0.03427]
[1780102875741,66.17,73391.15,0.0,0.99954,0.0,0.03436]
[1780102880776,66.17,73391.01,0.0,0.99954,0.0,0.03437]
[1780102885828,66.17,73390.26,0.0,0.99954,0.0,0.03443]
[1780102890862,66.17,73386.34,0.0,0.99953,0.0,0.03476]
[1780102894892,66.17,73374.93,0.0,0.99952,0.0,0.03522]
[1780102899926,66.17,73376.66,0.0,0.99952,0.0,0.03507]
[1780102904960,66.17,73381.22,0.0,0.99953,0.0,0.03469]
[1780102906974,66.17,73387.8,0.0,0.99954,0.0,0.03415]
[1780102913019,66.17,73387.8,0.0,0.99954,0.0,0.03415]
[1780102918053,66.17,73382.83,0.0,0.99953,0.0,0.03456]
[1780102923093,66.17,73381.51,0.0,0.99953,0.0,0.03467]
[1780102928126,66.17,73380.45,0.0,0.99953,0.0,0.03475]
[1780102933161,66.17,73375.86,0.0,0.99952,0.0,0.03514]
[1780102938199,66.17,73375.26,0.0,0.99952,0.0,0.03519]
[1780102943234,66.17,73373.46,0.0,0.99952,0.0,0.03534]
[1780102948269,66.17,73376.54,0.0,0.99952,0.0,0.03508]
[1780102953303,66.17,73378.81,0.0,0.99953,0.0,0.0344]
[1780102958339,66.17,73378.6,0.0,0.99953,0.0,0.03442]
[1780102963374,66.17,73379.87,0.0,0.99954,0.0,0.03431]
[1780102968409,66.17,73382.57,0.0,0.99954,0.0,0.03409]
[1780102974450,66.17,73383.34,0.0,0.99954,0.0,0.03403]
[1780102979747,66.17,73385.42,0.0,0.99954,0.0,0.03386]
[1780102985533,66.17,73387.54,0.0,0.99954,0.0,0.03368]
[1780102988550,66.17,73392.11,0.0,0.99955,0.0,0.03331]
[1780102993586,66.17,73395.64,0.0,0.99955,0.0,0.03303]
[1780102998621,66.17,73399.61,0.0,0.99956,0.0,0.03272]
[1780103003655,66.17,73399.34,0.0,0.99956,0.0,0.03274]
[1780103008691,66.17,73404.16,0.0,0.99956,0.0,0.03236]
[1780103011712,66.17,73412.57,0.0,0.99958,0.0,0.03125]
[1780103013726,66.17,73413.96,0.0,0.99958,0.0,0.03114]
[1780103016747,66.17,73419.63,0.0,0.99959,0.0,0.03072]
[1780103021783,66.17,73420.75,0.0,0.99959,0.0,0.03063]
[1780103030846,66.17,73421.73,0.0,0.99959,0.0,0.03056]
[1780103032859,66.17,73433.84,0.0,0.9996,0.0,0.02967]
[1780103033866,66.17,73434.48,0.0,0.9996,0.0,0.02963]
[1780103038901,66.17,73436.81,0.0,0.99961,0.0,0.02946]
[1780103043937,66.17,73439.66,0.0,0.99961,0.0,0.02925]
[1780103048973,66.17,73441.42,0.0,0.99961,0.0,0.02913]
[1780103054008,66.17,73440.95,0.0,0.99961,0.0,0.02916]
[1780103060056,66.17,73442.33,0.0,0.99961,0.0,0.02906]
[1780103065087,66.17,73446.31,0.0,0.99962,0.0,0.02878]
[1780103070381,66.17,73447.06,0.0,0.99962,0.0,0.02873]
[1780103074151,66.17,73453.71,0.0,0.99963,0.0,0.02785]
[1780103080451,66.17,73452.69,0.0,0.99963,0.0,0.02792]
[1780103087244,66.17,73452.85,0.0,0.99963,0.0,0.02791]
[1780103092279,66.17,73451.57,0.0,0.99963,0.0,0.028]
[1780103097314,66.17,73446.52,0.0,0.99962,0.0,0.02835]
[1780103098320,66.17,73445.16,0.0,0.99962,0.0,0.02844]
[1780103103356,66.17,73441.79,0.0,0.99962,0.0,0.02868]
[1780103110661,66.17,73441.67,0.0,0.99962,0.0,0.02868]
[1780103113427,66.17,73431.32,0.0,0.99961,0.0,0.02942]
[1780103114434,66.17,73426.54,0.0,0.9996,0.0,0.02977]
[1780103117458,66.17,73423.51,0.0,0.9996,0.0,0.02999]
[1780103122491,66.17,73427.44,0.0,0.9996,0.0,0.0297]
[1780103128536,66.17,73429.69,0.0,0.9996,0.0,0.02954]
[1780103133571,66.17,73431.72,0.0,0.99961,0.0,0.02896]
[1780103136594,66.17,73440.42,0.0,0.99962,0.0,0.02835]
[1780103137600,66.17,73442.12,0.0,0.99962,0.0,0.02823]
[1780103142635,66.17,73445.45,0.0,0.99963,0.0,0.028]
[1780103147672,66.17,73442.6,0.0,0.99962,0.0,0.0282]
[1780103150941,66.17,73434.06,0.0,0.99961,0.0,0.0288]
[1780103152709,66.17,73431.76,0.0,0.99961,0.0,0.02896]
[1780103157742,66.17,73431.21,0.0,0.99961,0.0,0.029]
[1780103162782,66.17,73430.19,0.0,0.99961,0.0,0.02907]
[1780103167813,66.17,73435.4,0.0,0.99962,0.0,0.0287]
[1780103169828,66.17,73440.33,0.0,0.99962,0.0,0.02836]
[1780103174863,66.17,73442.3,0.0,0.99962,0.0,0.02822]
[1780103179897,66.17,73441.89,0.0,0.99962,0.0,0.02825]
[1780103184932,66.17,73436.28,0.0,0.99962,0.0,0.02864]
[1780103189967,66.17,73437.37,0.0,0.99962,0.0,0.02856]
[1780103198023,66.17,73437.32,0.0,0.99962,0.0,0.02815]
[1780103203058,66.17,73436.22,0.0,0.99962,0.0,0.02822]
[1780103209100,66.17,73436.71,0.0,0.99962,0.0,0.02819]
[1780103214135,66.17,73436.23,0.0,0.99962,0.0,0.02822]
[1780103219172,66.17,73435.71,0.0,0.99962,0.0,0.02826]
[1780103224205,66.17,73431.31,0.0,0.99962,0.0,0.02856]
[1780103231257,66.17,73433.01,0.0,0.99962,0.0,0.02845]
[1780103236293,66.17,73432.92,0.0,0.99962,0.0,0.02845]
[1780103241577,66.17,73433.1,0.0,0.99962,0.0,0.02844]
[1780103247367,66.17,73435.28,0.0,0.99962,0.0,0.02829]
[1780103252403,66.17,73436.35,0.0,0.99963,0.0,0.02779]
[1780103257439,66.17,73436.06,0.0,0.99963,0.0,0.02781]
[1780103262473,66.17,73437.0,0.0,0.99963,0.0,0.02775]
[1780103267507,66.17,73439.13,0.0,0.99963,0.0,0.02761]
[1780103272544,66.17,73440.77,0.0,0.99963,0.0,0.02749]
[1780103277578,66.17,73441.94,0.0,0.99963,0.0,0.02741]
[1780103282613,66.17,73443.04,0.0,0.99963,0.0,0.02734]
[1780103288656,66.17,73443.24,0.0,0.99963,0.0,0.02733]
[1780103293692,66.17,73443.5,0.0,0.99963,0.0,0.02731]
[1780103298726,66.17,73443.22,0.0,0.99963,0.0,0.02733]
[1780103303761,66.17,73449.89,0.0,0.99964,0.0,0.02688]
[1780103306782,66.17,73451.9,0.0,0.99964,0.0,0.02675]
[1780103312071,66.17,73454.18,0.0,0.99965,0.0,0.0262]
[1780103317859,66.17,73454.18,0.0,0.99965,0.0,0.0262]
[1780103322149,66.17,73462.59,0.0,0.99966,0.0,0.02566]
[1780103323919,66.17,73465.25,0.0,0.99966,0.0,0.02549]
[1780103328938,66.17,73465.19,0.0,0.99966,0.0,0.02549]
[1780103335986,66.17,73466.28,0.0,0.99966,0.0,0.02542]
[1780103341023,66.17,73461.88,0.0,0.99966,0.0,0.0257]
[1780103346058,66.17,73460.27,0.0,0.99966,0.0,0.02581]
[1780103351094,66.17,73463.74,0.0,0.99966,0.0,0.02558]
[1780103356130,66.17,73462.67,0.0,0.99966,0.0,0.02565]
[1780103360159,66.17,73467.84,0.0,0.99966,0.0,0.02533]
[1780103365193,66.17,73469.15,0.0,0.99966,0.0,0.02524]
[1780103370228,66.17,73471.23,0.0,0.99967,0.0,0.02511]
[1780103372243,66.17,73477.29,0.0,0.99968,0.0,0.02436]
[1780103375264,66.17,73482.04,0.0,0.99968,0.0,0.02407]
[1780103380300,66.17,73482.55,0.0,0.99968,0.0,0.02404]
[1780103385333,66.17,73484.48,0.0,0.99968,0.0,0.02393]
[1780103390368,66.17,73480.61,0.0,0.99968,0.0,0.02416]
[1780103395404,66.17,73481.05,0.0,0.99968,0.0,0.02413]
[1780103400445,66.17,73480.67,0.0,0.99968,0.0,0.02416]
[1780103405473,66.17,73480.68,0.0,0.99968,0.0,0.02416]
[1780103410508,66.17,73480.63,0.0,0.99968,0.0,0.02416]
[1780103414536,66.17,73485.87,0.0,0.99968,0.0,0.02384]
[1780103419571,66.17,73490.91,0.0,0.99969,0.0,0.02354]
[1780103420577,66.17,73492.29,0.0,0.99969,0.0,0.02346]
[1780103425616,66.17,73490.31,0.0,0.99969,0.0,0.02358]
[1780103430651,66.17,73494.66,0.0,0.99969,0.0,0.02332]
[1780103435684,66.17,73494.04,0.0,0.9997,0.0,0.023]
[1780103438706,66.17,73481.74,0.0,0.99969,0.0,0.02372]
[1780103439712,66.17,73478.75,0.0,0.99968,0.0,0.0239]
[1780103442997,66.17,73472.97,0.0,0.99968,0.0,0.02425]
[1780103448778,66.17,73475.47,0.0,0.99968,0.0,0.0241]
[1780103454818,66.17,73478.89,0.0,0.99968,0.0,0.02389]
[1780103456831,66.17,73486.46,0.0,0.99969,0.0,0.02344]
[1780103461867,66.17,73491.69,0.0,0.99969,0.0,0.02314]
[1780103465895,66.17,73496.76,0.0,0.9997,0.0,0.02285]
[1780103466902,66.17,73502.87,0.0,0.9997,0.0,0.0225]
[1780103467908,66.17,73493.59,0.0,0.99969,0.0,0.02303]
[1780103468917,66.17,73491.27,0.0,0.99969,0.0,0.02316]
[1780103473950,66.17,73490.34,0.0,0.99969,0.0,0.02322]
[1780103478986,66.17,73490.11,0.0,0.99969,0.0,0.02323]
[1780103486035,66.17,73490.15,0.0,0.99969,0.0,0.02323]
[1780103492076,66.17,73490.08,0.0,0.9997,0.0,0.02287]
[1780103502144,66.17,73490.22,0.0,0.9997,0.0,0.02287]
[1780103507182,66.17,73489.89,0.0,0.9997,0.0,0.02289]
[1780103513540,66.17,73489.77,0.0,0.9997,0.0,0.02289]
[1780103519267,66.17,73490.04,0.0,0.9997,0.0,0.02288]
[1780103525309,66.17,73490.19,0.0,0.9997,0.0,0.02287]
[1780103533680,66.17,73490.72,0.0,0.9997,0.0,0.02284]
[1780103539407,66.17,73490.62,0.0,0.9997,0.0,0.02284]
[1780103544442,66.17,73491.68,0.0,0.9997,0.0,0.02278]
[1780103551490,66.17,73491.6,0.0,0.9997,0.0,0.02243]
[1780103556527,66.17,73489.77,0.0,0.9997,0.0,0.02254]
[1780103560554,66.17,73483.01,0.0,0.9997,0.0,0.02293]
[1780103569620,66.17,73482.75,0.0,0.9997,0.0,0.02294]
[1780103575659,66.17,73481.72,0.0,0.99969,0.0,0.023]
[1780103581701,66.17,73480.13,0.0,0.99969,0.0,0.02309]
[1780103586737,66.17,73483.09,0.0,0.9997,0.0,0.02292]
[1780103591772,66.17,73481.79,0.0,0.99969,0.0,0.023]
[1780103597815,66.17,73481.92,0.0,0.99969,0.0,0.02299]
[1780103602847,66.17,73484.36,0.0,0.9997,0.0,0.02285]
[1780103605870,66.17,73478.49,0.0,0.99969,0.0,0.02319]
[1780103606875,66.17,73471.72,0.0,0.99969,0.0,0.02359]
[1780103607885,66.17,73471.09,0.0,0.99969,0.0,0.02362]
[1780103612918,66.17,73472.26,0.0,0.99969,0.0,0.02319]
[1780103617955,66.17,73472.93,0.0,0.99969,0.0,0.02315]
[1780103624316,66.17,73472.96,0.0,0.99969,0.0,0.02315]
[1780103633060,66.17,73472.7,0.0,0.99969,0.0,0.02317]
[1780103638094,66.17,73472.7,0.0,0.99969,0.0,0.02317]
[1780103643130,66.17,73475.94,0.0,0.99969,0.0,0.02298]
[1780103648166,66.17,73478.57,0.0,0.9997,0.0,0.02282]
[1780103653200,66.17,73477.61,0.0,0.9997,0.0,0.02288]
[1780103658237,66.17,73478.68,0.0,0.9997,0.0,0.02282]
[1780103663270,66.17,73479.62,0.0,0.9997,0.0,0.02276]
[1780103668305,66.17,73479.31,0.0,0.9997,0.0,0.02278]
[1780103673339,66.17,73479.42,0.0,0.9997,0.0,0.02242]
[1780103681399,66.17,73478.48,0.0,0.9997,0.0,0.02248]
[1780103686432,66.17,73480.78,0.0,0.9997,0.0,0.02234]
[1780103691468,66.17,73481.56,0.0,0.9997,0.0,0.0223]
[1780103698517,66.17,73481.97,0.0,0.9997,0.0,0.02228]
[1780103701538,66.17,73476.76,0.0,0.9997,0.0,0.02257]
[1780103706573,66.17,73477.74,0.0,0.9997,0.0,0.02252]
[1780103711608,66.17,73477.49,0.0,0.9997,0.0,0.02253]
[1780103719664,66.17,73477.54,0.0,0.9997,0.0,0.02253]
[1780103722686,66.17,73465.67,0.0,0.99969,0.0,0.02321]
[1780103723692,66.17,73456.88,0.0,0.99968,0.0,0.02373]
[1780103728727,66.17,73450.78,0.0,0.99968,0.0,0.0241]
[1780103733766,66.17,73451.4,0.0,0.99968,0.0,0.02369]
[1780103738801,66.17,73452.78,0.0,0.99968,0.0,0.02361]
[1780103745177,66.17,73454.12,0.0,0.99969,0.0,0.02353]
[1780103750886,66.17,73460.34,0.0,0.99969,0.0,0.02316]
[1780103753909,66.17,73454.67,0.0,0.99969,0.0,0.0235]
[1780103758942,66.17,73456.18,0.0,0.99969,0.0,0.02341]
[1780103763980,66.17,73457.34,0.0,0.99969,0.0,0.02334]
[1780103769022,66.17,73458.18,0.0,0.99969,0.0,0.02329]
[1780103774050,66.17,73459.28,0.0,0.99969,0.0,0.02323]
[1780103779082,66.17,73459.49,0.0,0.99969,0.0,0.02321]
[1780103781096,66.17,73465.22,0.0,0.99969,0.0,0.02288]
[1780103786131,66.17,73464.99,0.0,0.99969,0.0,0.02289]
[1780103790159,66.17,73470.05,0.0,0.9997,0.0,0.0226]
[1780103793183,66.17,73474.39,0.0,0.99971,0.0,0.022]
[1780103797209,66.17,73484.48,0.0,0.99972,0.0,0.02145]
[1780103802246,66.17,73486.07,0.0,0.99972,0.0,0.02136]
[1780103807280,66.17,73487.24,0.0,0.99972,0.0,0.0213]
[1780103812321,66.17,73481.36,0.0,0.99971,0.0,0.02162]
[1780103817357,66.17,73481.32,0.0,0.99971,0.0,0.02162]
[1780103822393,66.17,73481.5,0.0,0.99971,0.0,0.02161]
[1780103824406,66.17,73486.87,0.0,0.99972,0.0,0.02132]
[1780103830449,66.17,73485.83,0.0,0.99972,0.0,0.02137]
[1780103835810,66.17,73486.17,0.0,0.99972,0.0,0.02135]
[1780103841526,66.17,73477.46,0.0,0.99971,0.0,0.02183]
[1780103846561,66.17,73477.38,0.0,0.99971,0.0,0.02184]
[1780103852603,66.17,73477.42,0.0,0.99971,0.0,0.02149]
[1780103857638,66.17,73477.96,0.0,0.99971,0.0,0.02146]
[1780103862674,66.17,73474.46,0.0,0.99971,0.0,0.02165]
[1780103867708,66.17,73476.18,0.0,0.99971,0.0,0.02156]
[1780103869721,66.17,73481.38,0.0,0.99972,0.0,0.02128]
[1780103874758,66.17,73482.04,0.0,0.99972,0.0,0.02124]
[1780103879794,66.17,73484.3,0.0,0.99972,0.0,0.02112]
[1780103885836,66.17,73484.58,0.0,0.99972,0.0,0.0211]
[1780103890872,66.17,73482.17,0.0,0.99972,0.0,0.02123]
[1780103891878,66.17,73474.77,0.0,0.99971,0.0,0.02164]
[1780103892884,66.17,73466.92,0.0,0.99971,0.0,0.02207]
[1780103893894,66.17,73465.22,0.0,0.9997,0.0,0.02217]
[1780103898925,66.17,73464.43,0.0,0.9997,0.0,0.02221]
[1780103903961,66.17,73465.93,0.0,0.9997,0.0,0.02213]
[1780103908997,66.17,73466.46,0.0,0.99971,0.0,0.0221]
[1780103912020,66.17,73472.9,0.0,0.99972,0.0,0.0214]
[1780103917052,66.17,73474.55,0.0,0.99972,0.0,0.02131]
[1780103925108,66.17,73474.77,0.0,0.99972,0.0,0.02129]
[1780103930146,66.17,73474.07,0.0,0.99972,0.0,0.02133]
[1780103931152,66.17,73475.86,0.0,0.99972,0.0,0.02124]
[1780103934170,66.17,73479.48,0.0,0.99972,0.0,0.02104]
[1780103941221,66.17,73482.4,0.0,0.99972,0.0,0.02088]
[1780103946593,66.17,73483.74,0.0,0.99972,0.0,0.02081]
[1780103952297,66.17,73483.6,0.0,0.99972,0.0,0.02082]
[1780103956663,66.17,73494.14,0.0,0.99973,0.0,0.02027]
[1780103959346,66.17,73495.54,0.0,0.99973,0.0,0.02019]
[1780103964382,66.17,73498.22,0.0,0.99973,0.0,0.02005]
[1780103969415,66.17,73498.61,0.0,0.99973,0.0,0.02003]
[1780103975458,66.17,73499.78,0.0,0.99974,0.0,0.01965]
[1780103980493,66.17,73498.96,0.0,0.99974,0.0,0.0197]
[1780103982510,66.17,73505.14,0.0,0.99974,0.0,0.01938]
[1780103987546,66.17,73505.42,0.0,0.99974,0.0,0.01937]
[1780103992579,66.17,73504.53,0.0,0.99974,0.0,0.01941]
[1780103997616,66.17,73507.32,0.0,0.99975,0.0,0.01928]
[1780104002650,66.17,73509.71,0.0,0.99975,0.0,0.01916]
[1780104007687,66.17,73513.08,0.0,0.99975,0.0,0.01899]
[1780104008708,66.17,73518.27,0.0,0.99975,0.0,0.01874]
[1780104010713,66.17,73506.09,0.0,0.99974,0.0,0.01934]
[1780104011769,66.17,73504.19,0.0,0.99974,0.0,0.01943]
[1780104013741,66.17,73491.95,0.0,0.99973,0.0,0.02005]
[1780104014751,66.17,73489.84,0.0,0.99973,0.0,0.02016]
[1780104019781,66.17,73481.77,0.0,0.99973,0.0,0.02058]
[1780104020788,66.17,73473.9,0.0,0.99972,0.0,0.021]
[1780104021795,66.17,73476.74,0.0,0.99972,0.0,0.02085]
[1780104023809,66.17,73481.04,0.0,0.99973,0.0,0.02062]
[1780104024820,66.17,73487.6,0.0,0.99973,0.0,0.02028]
[1780104025826,66.17,73489.18,0.0,0.99973,0.0,0.0202]
[1780104030858,66.17,73484.1,0.0,0.99973,0.0,0.02046]
[1780104035893,66.17,73483.61,0.0,0.99973,0.0,0.02016]
[1780104040929,66.17,73486.82,0.0,0.99973,0.0,0.01999]
[1780104045964,66.17,73491.54,0.0,0.99974,0.0,0.01975]
[1780104051002,66.17,73492.62,0.0,0.99974,0.0,0.0197]
[1780104056037,66.17,73496.23,0.0,0.99974,0.0,0.01951]
[1780104062095,66.17,73497.55,0.0,0.99974,0.0,0.01945]
[1780104067113,66.17,73496.91,0.0,0.99974,0.0,0.01948]
[1780104073157,66.17,73495.74,0.0,0.99974,0.0,0.01954]
[1780104076182,66.17,73490.51,0.0,0.99974,0.0,0.0198]
[1780104083246,66.17,73489.82,0.0,0.99974,0.0,0.01984]
[1780104088264,66.17,73487.16,0.0,0.99973,0.0,0.01998]
[1780104093299,66.17,73489.42,0.0,0.99974,0.0,0.01954]
[1780104097655,66.17,73494.64,0.0,0.99974,0.0,0.01928]
[1780104103369,66.17,73497.9,0.0,0.99975,0.0,0.01912]
[1780104108403,66.17,73497.19,0.0,0.99975,0.0,0.01915]
[1780104115453,66.17,73498.19,0.0,0.99975,0.0,0.0191]
[1780104120489,66.17,73499.05,0.0,0.99975,0.0,0.01906]
[1780104125523,66.17,73501.64,0.0,0.99975,0.0,0.01893]
[1780104130558,66.17,73501.18,0.0,0.99975,0.0,0.01895]
[1780104135593,66.17,73502.91,0.0,0.99975,0.0,0.01887]
[1780104141638,66.17,73504.47,0.0,0.99975,0.0,0.01879]
[1780104146673,66.17,73506.61,0.0,0.99975,0.0,0.01869]
[1780104151706,66.17,73508.39,0.0,0.99976,0.0,0.0183]
[1780104156742,66.17,73511.16,0.0,0.99976,0.0,0.01817]
[1780104161779,66.17,73511.45,0.0,0.99976,0.0,0.01816]
[1780104166813,66.17,73511.84,0.0,0.99976,0.0,0.01814]
[1780104172854,66.17,73511.96,0.0,0.99976,0.0,0.01813]
[1780104178217,66.17,73510.97,0.0,0.99976,0.0,0.01818]
[1780104183930,66.17,73509.94,0.0,0.99976,0.0,0.01823]
[1780104188968,66.17,73509.9,0.0,0.99976,0.0,0.01823]
[1780104192994,66.17,73503.69,0.0,0.99975,0.0,0.01852]
[1780104194001,66.17,73503.43,0.0,0.99975,0.0,0.01854]
[1780104197022,66.17,73511.66,0.0,0.99976,0.0,0.01815]
[1780104198045,66.17,73512.24,0.0,0.99976,0.0,0.01812]
[1780104203064,66.17,73514.11,0.0,0.99976,0.0,0.01803]
[1780104208100,66.17,73516.21,0.0,0.99976,0.0,0.01793]
[1780104213134,66.17,73516.2,0.0,0.99977,0.0,0.01764]
[1780104218169,66.17,73515.47,0.0,0.99977,0.0,0.01767]
[1780104224211,66.17,73515.11,0.0,0.99977,0.0,0.01769]
[1780104229246,66.17,73518.33,0.0,0.99977,0.0,0.01754]
[1780104234284,66.17,73516.57,0.0,0.99977,0.0,0.01762]
[1780104239317,66.17,73512.76,0.0,0.99976,0.0,0.0178]
[1780104246372,66.17,73512.88,0.0,0.99976,0.0,0.01779]
[1780104251402,66.17,73516.0,0.0,0.99977,0.0,0.01765]
[1780104256437,66.17,73515.21,0.0,0.99977,0.0,0.01768]
[1780104261474,66.17,73519.75,0.0,0.99977,0.0,0.01747]
[1780104266509,66.17,73520.03,0.0,0.99977,0.0,0.01746]
[1780104271544,66.17,73520.39,0.0,0.99977,0.0,0.01716]
[1780104276579,66.17,73520.65,0.0,0.99977,0.0,0.01714]
[1780104282623,66.17,73521.07,0.0,0.99977,0.0,0.01713]
[1780104287657,66.17,73523.02,0.0,0.99978,0.0,0.01704]
[1780104290710,66.17,73530.6,0.0,0.99978,0.0,0.0167]
[1780104295745,66.17,73530.52,0.0,0.99978,0.0,0.01671]
[1780104300780,66.17,73532.38,0.0,0.99978,0.0,0.01663]
[1780104305814,66.17,73529.12,0.0,0.99978,0.0,0.01677]
[1780104307828,66.17,73536.1,0.0,0.99978,0.0,0.01646]
[1780104312862,66.17,73538.99,0.0,0.99979,0.0,0.01634]
[1780104317897,66.17,73539.98,0.0,0.99979,0.0,0.0163]
[1780104322933,66.17,73542.37,0.0,0.99979,0.0,0.0162]
[1780104327968,66.17,73544.11,0.0,0.99979,0.0,0.01612]
[1780104333009,66.17,73545.65,0.0,0.99979,0.0,0.01579]
[1780104338037,66.17,73543.93,0.0,0.99979,0.0,0.01586]
[1780104343072,66.17,73546.25,0.0,0.99979,0.0,0.01576]
[1780104348107,66.17,73545.36,0.0,0.99979,0.0,0.0158]
[1780104353145,66.17,73543.12,0.0,0.99979,0.0,0.01589]
[1780104358181,66.17,73543.43,0.0,0.99979,0.0,0.01588]
[1780104363218,66.17,73537.56,0.0,0.99979,0.0,0.01613]
[1780104369258,66.17,73537.98,0.0,0.99979,0.0,0.01611]
[1780104374293,66.17,73545.05,0.0,0.99979,0.0,0.01581]
[1780104380339,66.17,73543.08,0.0,0.99979,0.0,0.01589]
[1780104385376,66.17,73541.93,0.0,0.99979,0.0,0.01594]
[1780104391417,66.17,73540.59,0.0,0.99979,0.0,0.01573]
[1780104396453,66.17,73541.56,0.0,0.99979,0.0,0.01569]
[1780104401490,66.17,73543.88,0.0,0.9998,0.0,0.01559]
[1780104406522,66.17,73544.75,0.0,0.9998,0.0,0.01556]
[1780104411559,66.17,73544.77,0.0,0.9998,0.0,0.01556]
[1780104416592,66.17,73543.91,0.0,0.9998,0.0,0.01559]
[1780104421628,66.17,73542.28,0.0,0.99979,0.0,0.01566]
[1780104426663,66.17,73539.75,0.0,0.99979,0.0,0.01576]
[1780104431698,66.17,73544.75,0.0,0.9998,0.0,0.01556]
[1780104436733,66.17,73547.12,0.0,0.9998,0.0,0.01546]
[1780104441768,66.17,73549.55,0.0,0.9998,0.0,0.01536]
[1780104446803,66.17,73549.79,0.0,0.9998,0.0,0.01535]
[1780104451839,66.17,73549.69,0.0,0.9998,0.0,0.01509]
[1780104457880,66.17,73549.66,0.0,0.9998,0.0,0.01509]
[1780104462919,66.17,73551.01,0.0,0.9998,0.0,0.01504]
[1780104467954,66.17,73552.87,0.0,0.9998,0.0,0.01497]
[1780104472990,66.17,73553.05,0.0,0.9998,0.0,0.01496]
[1780104478024,66.17,73551.15,0.0,0.9998,0.0,0.01504]
[1780104483063,66.17,73550.54,0.0,0.9998,0.0,0.01506]
[1780104488097,66.17,73551.03,0.0,0.9998,0.0,0.01504]
[1780104496155,66.17,73550.38,0.0,0.9998,0.0,0.01507]
[1780104501189,66.17,73548.04,0.0,0.9998,0.0,0.01516]
[1780104504210,66.17,73539.8,0.0,0.9998,0.0,0.01549]
[1780104505218,66.17,73533.06,0.0,0.99979,0.0,0.01577]
[1780104506228,66.17,73531.66,0.0,0.99979,0.0,0.01583]
[1780104514281,66.17,73531.01,0.0,0.99979,0.0,0.01559]
[1780104519316,66.17,73531.35,0.0,0.99979,0.0,0.01558]
[1780104524349,66.17,73533.84,0.0,0.9998,0.0,0.01547]
[1780104529384,66.17,73533.75,0.0,0.9998,0.0,0.01548]
[1780104535429,66.17,73532.99,0.0,0.9998,0.0,0.01551]
[1780104540466,66.17,73531.81,0.0,0.99979,0.0,0.01556]
[1780104545499,66.17,73532.23,0.0,0.9998,0.0,0.01554]
[1780104549529,66.17,73538.99,0.0,0.9998,0.0,0.01526]
[1780104553557,66.17,73539.7,0.0,0.9998,0.0,0.01523]
[1780104558593,66.17,73540.18,0.0,0.9998,0.0,0.01522]
[1780104564633,66.17,73535.9,0.0,0.9998,0.0,0.01539]
[1780104569669,66.17,73535.43,0.0,0.9998,0.0,0.01541]
[1780104574704,66.17,73535.59,0.0,0.9998,0.0,0.01514]
[1780104581045,66.17,73535.42,0.0,0.9998,0.0,0.01515]
[1780104587799,66.17,73534.96,0.0,0.9998,0.0,0.01516]
[1780104592834,66.17,73534.91,0.0,0.9998,0.0,0.01517]
[1780104597868,66.17,73531.7,0.0,0.9998,0.0,0.0153]
[1780104601187,66.17,73520.0,0.0,0.99979,0.0,0.01578]
[1780104601901,66.17,73520.0,0.0,0.99979,0.0,0.01578]
[1780104606933,66.17,73520.33,0.0,0.99979,0.0,0.01576]
[1780104611967,66.17,73524.01,0.0,0.99979,0.0,0.01561]
[1780104617003,66.17,73525.44,0.0,0.99979,0.0,0.01555]
[1780104622046,66.17,73525.25,0.0,0.99979,0.0,0.01556]
[1780104626072,66.17,73530.24,0.0,0.9998,0.0,0.01535]
[1780104631399,66.17,73530.5,0.0,0.9998,0.0,0.01508]
[1780104637153,66.17,73529.86,0.0,0.9998,0.0,0.01511]
[1780104641479,66.17,73514.5,0.0,0.99979,0.0,0.01574]
[1780104642197,66.17,73514.5,0.0,0.99979,0.0,0.01574]
[1780104643201,66.17,73505.09,0.0,0.99979,0.0,0.01613]
[1780104644210,66.17,73515.06,0.0,0.99979,0.0,0.01571]
[1780104650251,66.17,73520.14,0.0,0.9998,0.0,0.0155]
[1780104651548,66.17,73527.78,0.0,0.9998,0.0,0.01519]
[1780104653271,66.17,73530.16,0.0,0.9998,0.0,0.0151]
[1780104658306,66.17,73529.9,0.0,0.9998,0.0,0.01511]
[1780104663341,66.17,73532.51,0.0,0.9998,0.0,0.015]
[1780104668376,66.17,73533.36,0.0,0.9998,0.0,0.01497]
[1780104673410,66.17,73536.77,0.0,0.9998,0.0,0.01483]
[1780104677443,66.17,73534.11,0.0,0.9998,0.0,0.01494]
[1780104678446,66.17,73528.12,0.0,0.9998,0.0,0.01518]
[1780104679455,66.17,73524.86,0.0,0.9998,0.0,0.01531]
[1780104684493,66.17,73526.79,0.0,0.9998,0.0,0.01523]
[1780104687515,66.17,73534.11,0.0,0.9998,0.0,0.01494]
[1780104689528,66.17,73539.3,0.0,0.99981,0.0,0.01473]
[1780104691830,66.17,73545.42,0.0,0.99981,0.0,0.01424]
[1780104697588,66.17,73546.81,0.0,0.99981,0.0,0.01419]
[1780104699606,66.17,73538.27,0.0,0.99981,0.0,0.01452]
[1780104700614,66.17,73531.39,0.0,0.9998,0.0,0.01479]
[1780104701618,66.17,73526.24,0.0,0.9998,0.0,0.01499]
[1780104703641,66.17,73539.22,0.0,0.99981,0.0,0.01448]
[1780104704648,66.17,73551.36,0.0,0.99982,0.0,0.01402]
[1780104705656,66.17,73561.53,0.0,0.99982,0.0,0.01364]
[1780104706662,66.17,73561.7,0.0,0.99982,0.0,0.01363]
[1780104711695,66.17,73556.36,0.0,0.99982,0.0,0.01383]
[1780104716731,66.17,73555.22,0.0,0.99982,0.0,0.01387]
[1780104721767,66.17,73554.66,0.0,0.99982,0.0,0.01389]
[1780104725817,66.17,73545.69,0.0,0.99981,0.0,0.01423]
[1780104726820,66.17,73543.52,0.0,0.99981,0.0,0.01432]
[1780104731857,66.17,73540.95,0.0,0.99981,0.0,0.01441]
[1780104736891,66.17,73541.63,0.0,0.99981,0.0,0.01439]
[1780104742187,66.17,73541.81,0.0,0.99981,0.0,0.01438]
[1780104747969,66.17,73539.18,0.0,0.99981,0.0,0.01448]
[1780104753003,66.17,73541.32,0.0,0.99981,0.0,0.01415]
[1780104757031,66.17,73546.71,0.0,0.99982,0.0,0.01395]
[1780104760055,66.17,73537.86,0.0,0.99981,0.0,0.01428]
[1780104762326,66.17,73548.22,0.0,0.99982,0.0,0.01389]
[1780104768108,66.17,73543.97,0.0,0.99982,0.0,0.01405]
[1780104773144,66.17,73544.76,0.0,0.99982,0.0,0.01402]
[1780104778180,66.17,73545.31,0.0,0.99982,0.0,0.014]
[1780104783216,66.17,73546.49,0.0,0.99982,0.0,0.01395]
[1780104789258,66.17,73547.54,0.0,0.99982,0.0,0.01392]
[1780104794294,66.17,73546.78,0.0,0.99982,0.0,0.01394]
[1780104799328,66.17,73543.8,0.0,0.99982,0.0,0.01406]
[1780104804364,66.17,73541.67,0.0,0.99981,0.0,0.01414]
[1780104809399,66.17,73541.84,0.0,0.99981,0.0,0.01413]
[1780104811413,66.17,73535.55,0.0,0.99981,0.0,0.01412]
[1780104816447,66.17,73535.64,0.0,0.99981,0.0,0.01412]
[1780104821482,66.17,73536.04,0.0,0.99981,0.0,0.0141]
[1780104826517,66.17,73536.23,0.0,0.99981,0.0,0.01409]
[1780104832817,66.17,73534.32,0.0,0.99981,0.0,0.01417]
[1780104842888,66.17,73535.87,0.0,0.99981,0.0,0.01411]
[1780104850692,66.17,73536.49,0.0,0.99981,0.0,0.01408]
[1780104852959,66.17,73542.61,0.0,0.99982,0.0,0.01385]
[1780104854719,66.17,73546.12,0.0,0.99982,0.0,0.01372]
[1780104859754,66.17,73545.97,0.0,0.99982,0.0,0.01373]
[1780104864788,66.17,73545.68,0.0,0.99982,0.0,0.01374]
[1780104869824,66.17,73545.43,0.0,0.99982,0.0,0.01375]
[1780104876873,66.17,73545.14,0.0,0.99982,0.0,0.01352]
[1780104881908,66.17,73544.08,0.0,0.99982,0.0,0.01356]
[1780104886945,66.17,73543.28,0.0,0.99982,0.0,0.01359]
[1780104891989,66.17,73542.63,0.0,0.99982,0.0,0.01361]
[1780104897026,66.17,73538.29,0.0,0.99982,0.0,0.01377]
[1780104901057,66.17,73531.73,0.0,0.99982,0.0,0.01402]
[1780104902064,66.17,73529.61,0.0,0.99981,0.0,0.0141]
[1780104907101,66.17,73530.9,0.0,0.99981,0.0,0.01405]
[1780104912136,66.17,73530.66,0.0,0.99981,0.0,0.01406]
[1780104913383,66.17,73536.62,0.0,0.99982,0.0,0.01383]
[1780104922206,66.17,73536.26,0.0,0.99982,0.0,0.01385]
[1780104927240,66.17,73536.04,0.0,0.99982,0.0,0.01385]
[1780104932275,66.17,73536.45,0.0,0.99982,0.0,0.0136]
[1780104937310,66.17,73541.83,0.0,0.99982,0.0,0.0134]
[1780104940332,66.17,73547.55,0.0,0.99983,0.0,0.01319]
[1780104945369,66.17,73548.19,0.0,0.99983,0.0,0.01317]
[1780104950404,66.17,73548.2,0.0,0.99983,0.0,0.01317]
[1780104957456,66.17,73543.21,0.0,0.99982,0.0,0.01335]
[1780104962492,66.17,73543.82,0.0,0.99982,0.0,0.01333]
[1780104963732,66.17,73537.21,0.0,0.99982,0.0,0.01357]
[1780104970549,66.17,73538.13,0.0,0.99982,0.0,0.01353]
[1780104976592,66.17,73534.98,0.0,0.99982,0.0,0.01365]
[1780104981628,66.17,73536.83,0.0,0.99982,0.0,0.01358]
[1780104986661,66.17,73536.77,0.0,0.99982,0.0,0.01358]
[1780104991696,66.17,73537.09,0.0,0.99982,0.0,0.01333]
[1780104996731,66.17,73536.23,0.0,0.99982,0.0,0.01336]
[1780105001765,66.17,73534.37,0.0,0.99982,0.0,0.01343]
[1780105006802,66.17,73537.06,0.0,0.99982,0.0,0.01333]
[1780105011837,66.17,73536.06,0.0,0.99982,0.0,0.01337]
[1780105016872,66.17,73536.39,0.0,0.99982,0.0,0.01336]
[1780105022914,66.17,73538.56,0.0,0.99983,0.0,0.01328]
[1780105029962,66.17,73538.66,0.0,0.99983,0.0,0.01327]
[1780105037011,66.17,73539.21,0.0,0.99983,0.0,0.01326]
[1780105042046,66.17,73539.21,0.0,0.99983,0.0,0.01326]
[1780105047080,66.17,73538.71,0.0,0.99983,0.0,0.01327]
[1780105052116,66.17,73538.93,0.0,0.99983,0.0,0.01303]
[1780105057151,66.17,73539.35,0.0,0.99983,0.0,0.01301]
[1780105062186,66.17,73539.0,0.0,0.99983,0.0,0.01303]
[1780105067221,66.17,73536.62,0.0,0.99983,0.0,0.01311]
[1780105072256,66.17,73537.74,0.0,0.99983,0.0,0.01307]
[1780105077291,66.17,73536.83,0.0,0.99983,0.0,0.0131]
[1780105082326,66.17,73533.78,0.0,0.99983,0.0,0.01321]
[1780105087361,66.17,73535.16,0.0,0.99983,0.0,0.01316]
[1780105092395,66.17,73535.05,0.0,0.99983,0.0,0.01317]
[1780105097431,66.17,73536.63,0.0,0.99983,0.0,0.01311]
[1780105103473,66.17,73535.68,0.0,0.99983,0.0,0.01314]
[1780105108507,66.17,73535.83,0.0,0.99983,0.0,0.01314]
[1780105113543,66.17,73536.21,0.0,0.99983,0.0,0.01289]
[1780105120593,66.17,73535.87,0.0,0.99983,0.0,0.0129]
[1780105125628,66.17,73535.86,0.0,0.99983,0.0,0.0129]
[1780105130664,66.17,73535.84,0.0,0.99983,0.0,0.0129]
[1780105135698,66.17,73537.82,0.0,0.99983,0.0,0.01283]
[1780105141741,66.17,73538.1,0.0,0.99983,0.0,0.01282]
[1780105146774,66.17,73538.21,0.0,0.99983,0.0,0.01282]
[1780105151811,66.17,73536.58,0.0,0.99983,0.0,0.01288]
[1780105155083,66.17,73546.66,0.0,0.99984,0.0,0.01253]
[1780105159871,66.17,73547.62,0.0,0.99984,0.0,0.0125]
[1780105161880,66.17,73563.45,0.0,0.99984,0.0,0.01197]
[1780105162887,66.17,73564.09,0.0,0.99984,0.0,0.01195]
[1780105167922,66.17,73563.75,0.0,0.99984,0.0,0.01196]
[1780105170944,66.17,73557.89,0.0,0.99984,0.0,0.01215]
[1780105173964,66.17,73553.54,0.0,0.99984,0.0,0.01207]
[1780105177237,66.17,73551.52,0.0,0.99984,0.0,0.01214]
[1780105180020,66.17,73542.0,0.0,0.99984,0.0,0.01246]
[1780105181020,66.17,73537.29,0.0,0.99983,0.0,0.01262]
[1780105186047,66.17,73539.35,0.0,0.99983,0.0,0.01255]
[1780105191083,66.17,73534.63,0.0,0.99983,0.0,0.01271]
[1780105196118,66.17,73538.25,0.0,0.99983,0.0,0.01259]
[1780105201153,66.17,73538.27,0.0,0.99983,0.0,0.01259]
[1780105208202,66.17,73537.4,0.0,0.99983,0.0,0.01262]
[1780105213246,66.17,73538.82,0.0,0.99983,0.0,0.01257]
[1780105215253,66.17,73533.25,0.0,0.99983,0.0,0.01276]
[1780105218276,66.17,73532.21,0.0,0.99983,0.0,0.0128]
[1780105224315,66.17,73532.59,0.0,0.99983,0.0,0.01279]
[1780105229351,66.17,73532.59,0.0,0.99983,0.0,0.01279]
[1780105234386,66.17,73533.17,0.0,0.99983,0.0,0.01253]
[1780105241438,66.17,73533.53,0.0,0.99983,0.0,0.01252]
[1780105246471,66.17,73533.84,0.0,0.99983,0.0,0.01251]
[1780105251506,66.17,73535.52,0.0,0.99984,0.0,0.01245]
[1780105254529,66.17,73529.34,0.0,0.99983,0.0,0.01267]
[1780105259571,66.17,73530.08,0.0,0.99983,0.0,0.01264]
[1780105264597,66.17,73530.06,0.0,0.99983,0.0,0.01264]
[1780105270640,66.17,73530.12,0.0,0.99983,0.0,0.01264]
[1780105275676,66.17,73533.44,0.0,0.99983,0.0,0.01253]
[1780105280709,66.17,73534.15,0.0,0.99983,0.0,0.0125]
[1780105285744,66.17,73534.15,0.0,0.99983,0.0,0.0125]
[1780105290780,66.17,73530.45,0.0,0.99983,0.0,0.01263]
[1780105292796,66.17,73522.64,0.0,0.99983,0.0,0.01267]
[1780105298079,66.17,73519.54,0.0,0.99983,0.0,0.01278]
[1780105308149,66.17,73519.33,0.0,0.99983,0.0,0.01278]
[1780105313942,66.17,73519.06,0.0,0.99983,0.0,0.01279]
[1780105319987,66.17,73518.66,0.0,0.99983,0.0,0.01281]
[1780105325024,66.17,73517.91,0.0,0.99983,0.0,0.01283]
[1780105330065,66.17,73517.17,0.0,0.99983,0.0,0.01286]
[1780105335096,66.17,73514.58,0.0,0.99983,0.0,0.01295]
[1780105341139,66.17,73511.76,0.0,0.99983,0.0,0.01305]
[1780105344157,66.17,73517.0,0.0,0.99983,0.0,0.01286]
[1780105351208,66.17,73520.52,0.0,0.99983,0.0,0.01251]
[1780105356242,66.17,73521.1,0.0,0.99983,0.0,0.01249]
[1780105361277,66.17,73521.3,0.0,0.99983,0.0,0.01248]
[1780105366312,66.17,73523.63,0.0,0.99984,0.0,0.0124]
[1780105371347,66.17,73523.95,0.0,0.99984,0.0,0.01239]
[1780105376382,66.17,73523.88,0.0,0.99984,0.0,0.0124]
[1780105380409,66.17,73517.97,0.0,0.99983,0.0,0.0126]
[1780105381416,66.17,73511.31,0.0,0.99983,0.0,0.01283]
[1780105382426,66.17,73507.37,0.0,0.99983,0.0,0.01297]
[1780105385445,66.17,73503.51,0.0,0.99983,0.0,0.01311]
[1780105390481,66.17,73507.78,0.0,0.99983,0.0,0.01295]
[1780105395514,66.17,73508.72,0.0,0.99983,0.0,0.01292]
[1780105400549,66.17,73509.43,0.0,0.99983,0.0,0.0129]
[1780105405586,66.17,73509.19,0.0,0.99983,0.0,0.0129]
[1780105410620,66.17,73509.59,0.0,0.99983,0.0,0.01289]
[1780105415658,66.17,73509.63,0.0,0.99983,0.0,0.01266]
[1780105420695,66.17,73509.52,0.0,0.99983,0.0,0.01266]
[1780105424720,66.17,73503.14,0.0,0.99983,0.0,0.01288]
[1780105428997,66.17,73498.01,0.0,0.99983,0.0,0.01307]
[1780105435797,66.17,73500.2,0.0,0.99983,0.0,0.01299]
[1780105441839,66.17,73497.23,0.0,0.99983,0.0,0.01309]
[1780105446874,66.17,73497.85,0.0,0.99983,0.0,0.01307]
[1780105451908,66.17,73498.45,0.0,0.99983,0.0,0.01305]
[1780105456945,66.17,73500.6,0.0,0.99983,0.0,0.01297]
[1780105461980,66.17,73500.61,0.0,0.99983,0.0,0.01297]
[1780105462986,66.17,73507.15,0.0,0.99983,0.0,0.01274]
[1780105469279,66.17,73510.13,0.0,0.99983,0.0,0.01264]
[1780105479348,66.17,73509.55,0.0,0.99984,0.0,0.01243]
[1780105489418,66.17,73508.26,0.0,0.99983,0.0,0.01247]
[1780105498238,66.17,73506.63,0.0,0.99983,0.0,0.01253]
[1780105503269,66.17,73506.8,0.0,0.99983,0.0,0.01252]
[1780105509560,66.17,73507.39,0.0,0.99983,0.0,0.0125]
[1780105515354,66.17,73507.16,0.0,0.99983,0.0,0.01251]
[1780105521395,66.17,73505.22,0.0,0.99983,0.0,0.01258]
[1780105526430,66.17,73504.82,0.0,0.99983,0.0,0.01259]
[1780105530458,66.17,73512.45,0.0,0.99984,0.0,0.01233]
[1780105531465,66.17,73518.02,0.0,0.99984,0.0,0.01192]
[1780105532476,66.17,73519.8,0.0,0.99984,0.0,0.01186]
[1780105537756,66.17,73523.16,0.0,0.99984,0.0,0.01175]
[1780105540529,66.17,73532.99,0.0,0.99985,0.0,0.01143]
[1780105541536,66.17,73535.76,0.0,0.99985,0.0,0.01135]
[1780105546571,66.17,73536.33,0.0,0.99985,0.0,0.01133]
[1780105551606,66.17,73534.55,0.0,0.99985,0.0,0.01139]
[1780105556644,66.17,73534.34,0.0,0.99985,0.0,0.01139]
[1780105561718,66.17,73536.13,0.0,0.99985,0.0,0.01134]
[1780105567723,66.17,73529.68,0.0,0.99985,0.0,0.01154]
[1780105568729,66.17,73524.05,0.0,0.99984,0.0,0.01172]
[1780105569736,66.17,73517.4,0.0,0.99984,0.0,0.01194]
[1780105570743,66.17,73517.42,0.0,0.99984,0.0,0.01194]
[1780105575778,66.17,73516.68,0.0,0.99984,0.0,0.01196]
[1780105580812,66.17,73517.36,0.0,0.99984,0.0,0.01194]
[1780105585848,66.17,73516.84,0.0,0.99984,0.0,0.01196]
[1780105590882,66.17,73518.29,0.0,0.99984,0.0,0.01191]
[1780105592897,66.17,73524.8,0.0,0.99985,0.0,0.01148]
[1780105598177,66.17,73525.6,0.0,0.99985,0.0,0.01145]
[1780105604981,66.17,73526.54,0.0,0.99985,0.0,0.01143]
[1780105610015,66.17,73524.16,0.0,0.99985,0.0,0.0115]
[1780105615051,66.17,73521.99,0.0,0.99985,0.0,0.01157]
[1780105621093,66.17,73522.39,0.0,0.99985,0.0,0.01156]
[1780105626130,66.17,73525.02,0.0,0.99985,0.0,0.01147]
[1780105631165,66.17,73525.38,0.0,0.99985,0.0,0.01146]
[1780105637207,66.17,73525.05,0.0,0.99985,0.0,0.01147]
[1780105643252,66.17,73524.44,0.0,0.99985,0.0,0.01149]
[1780105648530,66.17,73524.83,0.0,0.99985,0.0,0.01148]
[1780105654328,66.17,73524.97,0.0,0.99985,0.0,0.01126]
[1780105659364,66.17,73526.71,0.0,0.99985,0.0,0.01121]
[1780105665406,66.17,73526.68,0.0,0.99985,0.0,0.01121]
[1780105670441,66.17,73526.71,0.0,0.99985,0.0,0.01121]
[1780105675477,66.17,73525.99,0.0,0.99985,0.0,0.01123]
[1780105680512,66.17,73524.15,0.0,0.99985,0.0,0.01129]
[1780105683532,66.17,73529.7,0.0,0.99985,0.0,0.01111]
[1780105688815,66.17,73532.17,0.0,0.99985,0.0,0.01104]
[1780105694611,66.17,73535.15,0.0,0.99986,0.0,0.01095]
[1780105699645,66.17,73535.01,0.0,0.99986,0.0,0.01095]
[1780105704688,66.17,73535.93,0.0,0.99986,0.0,0.01092]
[1780105709718,66.17,73534.29,0.0,0.99986,0.0,0.01097]
[1780105714753,66.17,73534.14,0.0,0.99986,0.0,0.01077]
[1780105719787,66.17,73534.98,0.0,0.99986,0.0,0.01075]
[1780105724824,66.17,73534.78,0.0,0.99986,0.0,0.01075]
[1780105730864,66.17,73534.01,0.0,0.99986,0.0,0.01078]
[1780105733893,66.17,73525.43,0.0,0.99985,0.0,0.01104]
[1780105734893,66.17,73525.49,0.0,0.99985,0.0,0.01103]
[1780105739930,66.17,73527.39,0.0,0.99985,0.0,0.01098]
[1780105744963,66.17,73526.94,0.0,0.99985,0.0,0.01099]
[1780105751006,66.17,73528.13,0.0,0.99986,0.0,0.01095]
[1780105759331,66.17,73529.03,0.0,0.99986,0.0,0.01093]
[1780105765103,66.17,73527.88,0.0,0.99985,0.0,0.01096]
[1780105770145,66.17,73527.52,0.0,0.99985,0.0,0.01097]
[1780105772153,66.17,73534.62,0.0,0.99986,0.0,0.01055]
[1780105777189,66.17,73536.22,0.0,0.99986,0.0,0.01051]
[1780105782227,66.17,73537.25,0.0,0.99986,0.0,0.01048]
[1780105787259,66.17,73536.74,0.0,0.99986,0.0,0.01049]
[1780105792295,66.17,73535.75,0.0,0.99986,0.0,0.01052]
[1780105798338,66.17,73533.27,0.0,0.99986,0.0,0.01059]
[1780105805387,66.17,73533.08,0.0,0.99986,0.0,0.0106]
[1780105810421,66.17,73531.83,0.0,0.99986,0.0,0.01064]
[1780105817471,66.17,73532.11,0.0,0.99986,0.0,0.01063]
[1780105822508,66.17,73529.12,0.0,0.99986,0.0,0.01072]
[1780105827545,66.17,73531.67,0.0,0.99986,0.0,0.01064]
[1780105832576,66.17,73532.62,0.0,0.99986,0.0,0.01041]
[1780105836607,66.17,73526.48,0.0,0.99986,0.0,0.01059]
[1780105839894,66.17,73524.27,0.0,0.99986,0.0,0.01066]
[1780105845675,66.17,73524.12,0.0,0.99986,0.0,0.01066]
[1780105850709,66.17,73525.38,0.0,0.99986,0.0,0.01063]
[1780105860043,66.17,73526.41,0.0,0.99986,0.0,0.01059]
[1780105864807,66.17,73521.36,0.0,0.99986,0.0,0.01075]
[1780105865816,66.17,73514.94,0.0,0.99985,0.0,0.01094]
[1780105866820,66.17,73511.24,0.0,0.99985,0.0,0.01105]
[1780105871857,66.17,73511.61,0.0,0.99985,0.0,0.01104]
[1780105876890,66.17,73512.1,0.0,0.99985,0.0,0.01103]
[1780105881924,66.17,73510.97,0.0,0.99985,0.0,0.01106]
[1780105886960,66.17,73509.9,0.0,0.99985,0.0,0.0111]
[1780105893002,66.17,73510.8,0.0,0.99986,0.0,0.01086]
[1780105899053,66.17,73512.69,0.0,0.99986,0.0,0.0108]
[1780105904083,66.17,73514.57,0.0,0.99986,0.0,0.01074]
[1780105909124,66.17,73509.64,0.0,0.99986,0.0,0.01089]
[1780105913146,66.17,73504.0,0.0,0.99985,0.0,0.01107]
[1780105918183,66.17,73503.43,0.0,0.99985,0.0,0.01109]
[1780105923216,66.17,73503.05,0.0,0.99985,0.0,0.0111]
[1780105928251,66.17,73499.52,0.0,0.99985,0.0,0.01121]
[1780105930565,66.17,73493.02,0.0,0.99985,0.0,0.01141]
[1780105936307,66.17,73493.36,0.0,0.99985,0.0,0.0114]
[1780105941352,66.17,73490.6,0.0,0.99985,0.0,0.01149]
[1780105944373,66.17,73500.67,0.0,0.99985,0.0,0.01117]
[1780105949406,66.17,73504.18,0.0,0.99985,0.0,0.01106]
[1780105950705,66.17,73509.4,0.0,0.99986,0.0,0.0109]
[1780105951419,66.17,73509.4,0.0,0.99986,0.0,0.01069]
[1780105956455,66.17,73512.65,0.0,0.99986,0.0,0.0106]
[1780105961498,66.17,73508.49,0.0,0.99986,0.0,0.01072]
[1780105966534,66.17,73508.66,0.0,0.99986,0.0,0.01072]
[1780105971567,66.17,73508.49,0.0,0.99986,0.0,0.01072]
[1780105977610,66.17,73510.77,0.0,0.99986,0.0,0.01065]
[1780105982643,66.17,73506.6,0.0,0.99986,0.0,0.01078]
[1780105987678,66.17,73508.11,0.0,0.99986,0.0,0.01073]
[1780105993723,66.17,73510.41,0.0,0.99986,0.0,0.01066]
[1780105998758,66.17,73510.71,0.0,0.99986,0.0,0.01066]
[1780106003791,66.17,73510.35,0.0,0.99986,0.0,0.01067]
[1780106008826,66.17,73506.51,0.0,0.99986,0.0,0.01078]
[1780106013861,66.17,73510.24,0.0,0.99986,0.0,0.01047]
[1780106017889,66.17,73515.26,0.0,0.99986,0.0,0.01032]
[1780106022924,66.17,73517.53,0.0,0.99986,0.0,0.01025]
[1780106028966,66.17,73518.72,0.0,0.99986,0.0,0.01022]
[1780106034002,66.17,73518.17,0.0,0.99986,0.0,0.01023]
[1780106039036,66.17,73517.79,0.0,0.99986,0.0,0.01025]
[1780106044074,66.17,73517.8,0.0,0.99986,0.0,0.01025]
[1780106050113,66.17,73521.77,0.0,0.99987,0.0,0.01013]
[1780106055148,66.17,73522.86,0.0,0.99987,0.0,0.0101]
[1780106061190,66.17,73522.72,0.0,0.99987,0.0,0.0101]
[1780106066225,66.17,73519.95,0.0,0.99986,0.0,0.01018]
[1780106070254,66.17,73527.58,0.0,0.99987,0.0,0.00997]
[1780106071259,66.17,73529.73,0.0,0.99987,0.0,0.00971]
[1780106076297,66.17,73531.12,0.0,0.99987,0.0,0.00968]
[1780106081330,66.17,73530.6,0.0,0.99987,0.0,0.00969]
[1780106086366,66.17,73530.78,0.0,0.99987,0.0,0.00968]
[1780106091690,66.17,73533.22,0.0,0.99987,0.0,0.00962]
[1780106098451,66.17,73537.76,0.0,0.99987,0.0,0.00949]
[1780106103485,66.17,73542.16,0.0,0.99988,0.0,0.00938]
[1780106108520,66.17,73543.9,0.0,0.99988,0.0,0.00933]
[1780106113554,66.17,73545.65,0.0,0.99988,0.0,0.00928]
[1780106118590,66.17,73546.02,0.0,0.99988,0.0,0.00927]
[1780106123624,66.17,73547.52,0.0,0.99988,0.0,0.00923]
[1780106128660,66.17,73548.05,0.0,0.99988,0.0,0.00922]
[1780106133695,66.17,73548.56,0.0,0.99988,0.0,0.00903]
[1780106142056,66.17,73548.93,0.0,0.99988,0.0,0.00902]
[1780106147793,66.17,73548.91,0.0,0.99988,0.0,0.00902]
[1780106156859,66.17,73549.02,0.0,0.99988,0.0,0.00902]
[1780106162201,66.17,73547.32,0.0,0.99988,0.0,0.00906]
[1780106167933,66.17,73546.38,0.0,0.99988,0.0,0.00908]
[1780106172972,66.17,73545.25,0.0,0.99988,0.0,0.00911]
[1780106178009,66.17,73549.28,0.0,0.99988,0.0,0.00901]
[1780106183052,66.17,73549.18,0.0,0.99988,0.0,0.00901]
[1780106188081,66.17,73548.95,0.0,0.99988,0.0,0.00902]
[1780106193117,66.17,73547.94,0.0,0.99988,0.0,0.00887]
[1780106198153,66.17,73548.4,0.0,0.99988,0.0,0.00885]
[1780106199163,66.17,73543.37,0.0,0.99988,0.0,0.00898]
[1780106201174,66.17,73542.61,0.0,0.99988,0.0,0.009]
[1780106207214,66.17,73542.9,0.0,0.99988,0.0,0.00899]
[1780106212551,66.17,73540.66,0.0,0.99988,0.0,0.00905]
[1780106219298,66.17,73540.85,0.0,0.99988,0.0,0.00905]
[1780106224332,66.17,73540.97,0.0,0.99988,0.0,0.00904]
[1780106229372,66.17,73541.05,0.0,0.99988,0.0,0.00904]
[1780106236422,66.17,73541.46,0.0,0.99988,0.0,0.00903]
[1780106242464,66.17,73541.41,0.0,0.99988,0.0,0.00903]
[1780106247499,66.17,73546.47,0.0,0.99988,0.0,0.0089]
[1780106251536,66.17,73543.73,0.0,0.99988,0.0,0.0088]
[1780106256563,66.17,73543.38,0.0,0.99988,0.0,0.0088]
[1780106261596,66.17,73543.99,0.0,0.99988,0.0,0.00879]
[1780106266633,66.17,73544.36,0.0,0.99988,0.0,0.00878]
[1780106271695,66.17,73545.04,0.0,0.99988,0.0,0.00876]
[1780106276723,66.17,73545.65,0.0,0.99988,0.0,0.00875]
[1780106281759,66.17,73543.68,0.0,0.99988,0.0,0.0088]
[1780106286794,66.17,73543.95,0.0,0.99988,0.0,0.00879]
[1780106291830,66.17,73545.68,0.0,0.99988,0.0,0.00875]
[1780106296863,66.17,73545.41,0.0,0.99988,0.0,0.00875]
[1780106301899,66.17,73545.54,0.0,0.99988,0.0,0.00875]
[1780106306934,66.17,73545.35,0.0,0.99988,0.0,0.00875]
[1780106311969,66.17,73543.1,0.0,0.99989,0.0,0.00864]
[1780106321035,66.17,73543.87,0.0,0.99989,0.0,0.00862]
[1780106326069,66.17,73544.65,0.0,0.99989,0.0,0.0086]
[1780106331108,66.17,73544.42,0.0,0.99989,0.0,0.0086]
[1780106337146,66.17,73545.2,0.0,0.99989,0.0,0.00858]
[1780106341174,66.17,73551.7,0.0,0.99989,0.0,0.00843]
[1780106346209,66.17,73552.9,0.0,0.99989,0.0,0.0084]
[1780106351245,66.17,73554.37,0.0,0.99989,0.0,0.00836]
[1780106357286,66.17,73555.11,0.0,0.99989,0.0,0.00834]
[1780106362320,66.17,73555.63,0.0,0.99989,0.0,0.00833]
[1780106367357,66.17,73556.53,0.0,0.99989,0.0,0.00831]
[1780106373684,66.17,73556.54,0.0,0.99989,0.0,0.00814]
[1780106382461,66.17,73557.16,0.0,0.99989,0.0,0.00813]
[1780106388503,66.17,73557.06,0.0,0.99989,0.0,0.00813]
[1780106393538,66.17,73556.32,0.0,0.99989,0.0,0.00815]
[1780106398578,66.17,73553.8,0.0,0.99989,0.0,0.00821]
[1780106403607,66.17,73553.57,0.0,0.99989,0.0,0.00821]
[1780106407638,66.17,73559.3,0.0,0.99989,0.0,0.00808]
[1780106409666,66.17,73562.49,0.0,0.99989,0.0,0.008]
[1780106414690,66.17,73565.58,0.0,0.9999,0.0,0.00793]
[1780106416702,66.17,73570.76,0.0,0.9999,0.0,0.00781]
[1780106421739,66.17,73571.53,0.0,0.9999,0.0,0.0078]
[1780106425766,66.17,73566.35,0.0,0.9999,0.0,0.00791]
[1780106430813,66.17,73563.34,0.0,0.99989,0.0,0.00798]
[1780106432823,66.17,73569.83,0.0,0.9999,0.0,0.00768]
[1780106437867,66.17,73573.12,0.0,0.9999,0.0,0.0076]
[1780106442902,66.17,73574.15,0.0,0.9999,0.0,0.00758]
[1780106447937,66.17,73574.44,0.0,0.9999,0.0,0.00757]
[1780106452973,66.17,73577.99,0.0,0.9999,0.0,0.0075]
[1780106458008,66.17,73578.12,0.0,0.9999,0.0,0.00749]
[1780106463051,66.17,73577.81,0.0,0.9999,0.0,0.0075]
[1780106468085,66.17,73577.59,0.0,0.9999,0.0,0.0075]
[1780106470099,66.17,73584.84,0.0,0.9999,0.0,0.00735]
[1780106475135,66.17,73589.23,0.0,0.99991,0.0,0.00725]
[1780106478154,66.17,73583.21,0.0,0.9999,0.0,0.00738]
[1780106479161,66.17,73577.35,0.0,0.9999,0.0,0.00751]
[1780106483188,66.17,73578.19,0.0,0.9999,0.0,0.00749]
[1780106484465,66.17,73577.74,0.0,0.9999,0.0,0.0075]
[1780106490239,66.17,73579.39,0.0,0.9999,0.0,0.00746]
[1780106495272,66.17,73581.16,0.0,0.9999,0.0,0.00727]
[1780106500310,66.17,73577.66,0.0,0.9999,0.0,0.00735]
[1780106505347,66.17,73579.11,0.0,0.9999,0.0,0.00732]
[1780106510380,66.17,73581.1,0.0,0.9999,0.0,0.00728]
[1780106515416,66.17,73580.93,0.0,0.9999,0.0,0.00728]
[1780106520453,66.17,73579.39,0.0,0.9999,0.0,0.00731]
[1780106522467,66.17,73584.91,0.0,0.99991,0.0,0.0072]
[1780106524753,66.17,73587.4,0.0,0.99991,0.0,0.00714]
[1780106530524,66.17,73589.32,0.0,0.99991,0.0,0.0071]
[1780106536564,66.17,73591.03,0.0,0.99991,0.0,0.00707]
[1780106540593,66.17,73597.25,0.0,0.99991,0.0,0.00694]
[1780106545629,66.17,73597.75,0.0,0.99991,0.0,0.00693]
[1780106550663,66.17,73597.1,0.0,0.99991,0.0,0.00694]
[1780106555699,66.17,73596.47,0.0,0.99991,0.0,0.00681]
[1780106560737,66.17,73597.42,0.0,0.99991,0.0,0.00679]
[1780106565769,66.17,73597.19,0.0,0.99991,0.0,0.0068]
[1780106570804,66.17,73598.48,0.0,0.99991,0.0,0.00677]
[1780106572819,66.17,73595.01,0.0,0.99991,0.0,0.00684]
[1780106577852,66.17,73595.57,0.0,0.99991,0.0,0.00683]
[1780106582888,66.17,73600.95,0.0,0.99991,0.0,0.00672]
[1780106587923,66.17,73605.11,0.0,0.99991,0.0,0.00664]
[1780106592958,66.17,73606.35,0.0,0.99991,0.0,0.00662]
[1780106597996,66.17,73605.56,0.0,0.99991,0.0,0.00663]
[1780106605315,66.17,73605.6,0.0,0.99991,0.0,0.00663]
[1780106611085,66.17,73606.21,0.0,0.99992,0.0,0.00648]
[1780106616120,66.17,73605.52,0.0,0.99992,0.0,0.00649]
[1780106621156,66.17,73604.77,0.0,0.99992,0.0,0.00651]
[1780106624178,66.17,73599.35,0.0,0.99991,0.0,0.00661]
[1780106629212,66.17,73597.61,0.0,0.99991,0.0,0.00665]
[1780106634247,66.17,73595.29,0.0,0.99991,0.0,0.00669]
[1780106640289,66.17,73594.89,0.0,0.99991,0.0,0.0067]
[1780106645597,66.17,73594.63,0.0,0.99991,0.0,0.00671]
[1780106651369,66.17,73592.74,0.0,0.99991,0.0,0.00674]
[1780106656403,66.17,73593.69,0.0,0.99991,0.0,0.00672]
[1780106661438,66.17,73592.31,0.0,0.99991,0.0,0.00675]
[1780106666473,66.17,73591.7,0.0,0.99991,0.0,0.00676]
[1780106671513,66.17,73592.15,0.0,0.99991,0.0,0.00661]
[1780106676544,66.17,73592.65,0.0,0.99991,0.0,0.0066]
[1780106681578,66.17,73592.22,0.0,0.99991,0.0,0.00661]
[1780106686613,66.17,73592.17,0.0,0.99991,0.0,0.00661]
[1780106691648,66.17,73591.07,0.0,0.99991,0.0,0.00664]
[1780106696685,66.17,73591.17,0.0,0.99991,0.0,0.00663]
[1780106701719,66.17,73591.11,0.0,0.99991,0.0,0.00663]
[1780106706754,66.17,73591.02,0.0,0.99991,0.0,0.00664]
[1780106711788,66.17,73585.68,0.0,0.99991,0.0,0.00674]
[1780106713803,66.17,73583.2,0.0,0.99991,0.0,0.00679]
[1780106718836,66.17,73584.92,0.0,0.99991,0.0,0.00676]
[1780106723872,66.17,73585.32,0.0,0.99991,0.0,0.00675]
[1780106729914,66.17,73584.57,0.0,0.99991,0.0,0.00676]
[1780106734949,66.17,73584.62,0.0,0.99991,0.0,0.00662]
[1780106743006,66.17,73585.1,0.0,0.99991,0.0,0.00661]
[1780106748042,66.17,73586.52,0.0,0.99991,0.0,0.00658]
[1780106753078,66.17,73585.93,0.0,0.99991,0.0,0.0066]
[1780106758112,66.17,73586.42,0.0,0.99991,0.0,0.00659]
[1780106763149,66.17,73587.42,0.0,0.99991,0.0,0.00657]
[1780106769189,66.17,73587.01,0.0,0.99991,0.0,0.00657]
[1780106774224,66.17,73587.12,0.0,0.99991,0.0,0.00657]
[1780106780265,66.17,73586.83,0.0,0.99991,0.0,0.00658]
[1780106786581,66.17,73587.3,0.0,0.99991,0.0,0.00657]
[1780106792353,66.17,73588.49,0.0,0.99992,0.0,0.00641]
[1780106794366,66.17,73583.01,0.0,0.99991,0.0,0.00651]
[1780106799400,66.17,73577.01,0.0,0.99991,0.0,0.00663]
[1780106804436,66.17,73574.25,0.0,0.99991,0.0,0.00668]
[1780106809472,66.17,73574.22,0.0,0.99991,0.0,0.00668]
[1780106814506,66.17,73573.7,0.0,0.99991,0.0,0.00669]
[1780106819545,66.17,73574.56,0.0,0.99991,0.0,0.00668]
[1780106821557,66.17,73583.5,0.0,0.99991,0.0,0.0065]
[1780106822563,66.17,73587.2,0.0,0.99992,0.0,0.00643]
[1780106827598,66.17,73585.78,0.0,0.99992,0.0,0.00646]
[1780106832632,66.17,73587.43,0.0,0.99992,0.0,0.00643]
[1780106837667,66.17,73589.84,0.0,0.99992,0.0,0.00638]
[1780106843709,66.17,73589.85,0.0,0.99992,0.0,0.00638]
[1780106848744,66.17,73589.61,0.0,0.99992,0.0,0.00639]
[1780106851766,66.17,73586.9,0.0,0.99992,0.0,0.0063]
[1780106857083,66.17,73585.98,0.0,0.99992,0.0,0.00632]
[1780106862842,66.17,73585.3,0.0,0.99992,0.0,0.00633]
[1780106867879,66.17,73585.79,0.0,0.99992,0.0,0.00632]
[1780106872915,66.17,73584.98,0.0,0.99992,0.0,0.00634]
[1780106877225,66.17,73578.49,0.0,0.99992,0.0,0.00646]
[1780106878957,66.17,73578.67,0.0,0.99992,0.0,0.00646]
[1780106883991,66.17,73575.08,0.0,0.99991,0.0,0.00653]
[1780106889027,66.17,73573.16,0.0,0.99991,0.0,0.00656]
[1780106895069,66.17,73574.79,0.0,0.99991,0.0,0.00653]
[1780106901113,66.17,73573.91,0.0,0.99991,0.0,0.00655]
[1780106906146,66.17,73573.0,0.0,0.99991,0.0,0.00657]
[1780106911182,66.17,73573.56,0.0,0.99992,0.0,0.00642]
[1780106916217,66.17,73571.37,0.0,0.99992,0.0,0.00646]
[1780106921251,66.17,73572.01,0.0,0.99992,0.0,0.00645]
[1780106926289,66.17,73572.67,0.0,0.99992,0.0,0.00643]
[1780106931325,66.17,73572.36,0.0,0.99992,0.0,0.00644]
[1780106936361,66.17,73573.28,0.0,0.99992,0.0,0.00642]
[1780106941393,66.17,73573.64,0.0,0.99992,0.0,0.00642]
[1780106946429,66.17,73573.82,0.0,0.99992,0.0,0.00641]
[1780106951463,66.17,73573.89,0.0,0.99992,0.0,0.00641]
[1780106956500,66.17,73577.2,0.0,0.99992,0.0,0.00635]
[1780106961534,66.17,73577.8,0.0,0.99992,0.0,0.00634]
[1780106966569,66.17,73578.44,0.0,0.99992,0.0,0.00632]
[1780106971605,66.17,73578.51,0.0,0.99992,0.0,0.00619]
[1780106976641,66.17,73581.79,0.0,0.99992,0.0,0.00613]
[1780106981674,66.17,73582.06,0.0,0.99992,0.0,0.00612]
[1780106987996,66.17,73581.09,0.0,0.99992,0.0,0.00614]
[1780106993758,66.17,73580.6,0.0,0.99992,0.0,0.00615]
[1780106998796,66.17,73580.61,0.0,0.99992,0.0,0.00615]
[1780107006851,66.17,73580.49,0.0,0.99992,0.0,0.00615]
[1780107011884,66.17,73579.93,0.0,0.99992,0.0,0.00616]
[1780107016920,66.17,73579.73,0.0,0.99992,0.0,0.00617]
[1780107021957,66.17,73580.32,0.0,0.99992,0.0,0.00615]
[1780107028280,66.17,73579.51,0.0,0.99992,0.0,0.00617]
[1780107034041,66.17,73579.43,0.0,0.99992,0.0,0.00604]
[1780107040086,66.17,73579.29,0.0,0.99992,0.0,0.00604]
[1780107045117,66.17,73579.67,0.0,0.99992,0.0,0.00603]
[1780107050153,66.17,73579.74,0.0,0.99992,0.0,0.00603]
[1780107055188,66.17,73579.73,0.0,0.99992,0.0,0.00603]
[1780107062236,66.17,73580.42,0.0,0.99992,0.0,0.00602]
[1780107067275,66.17,73583.67,0.0,0.99992,0.0,0.00596]
[1780107072307,66.17,73586.14,0.0,0.99992,0.0,0.00592]
[1780107077343,66.17,73586.13,0.0,0.99992,0.0,0.00592]
[1780107084391,66.17,73586.31,0.0,0.99992,0.0,0.00592]
[1780107090436,66.17,73586.95,0.0,0.99992,0.0,0.0059]
[1780107095467,66.17,73590.56,0.0,0.99993,0.0,0.00571]
[1780107100507,66.17,73592.1,0.0,0.99993,0.0,0.00569]
[1780107105538,66.17,73589.06,0.0,0.99992,0.0,0.00574]
[1780107108842,66.17,73583.76,0.0,0.99992,0.0,0.00583]
[1780107114602,66.17,73583.66,0.0,0.99992,0.0,0.00583]
[1780107118921,66.17,73588.85,0.0,0.99992,0.0,0.00574]
[1780107124675,66.17,73589.63,0.0,0.99992,0.0,0.00573]
[1780107129707,66.17,73586.84,0.0,0.99992,0.0,0.00578]
[1780107134742,66.17,73588.1,0.0,0.99992,0.0,0.00576]
[1780107139778,66.17,73588.56,0.0,0.99992,0.0,0.00575]
[1780107145820,66.17,73588.02,0.0,0.99992,0.0,0.00576]
[1780107150854,66.17,73587.68,0.0,0.99992,0.0,0.00576]
[1780107151861,66.17,73575.89,0.0,0.99992,0.0,0.00584]
[1780107156896,66.17,73570.12,0.0,0.99992,0.0,0.00594]
[1780107161931,66.17,73566.95,0.0,0.99992,0.0,0.006]
[1780107167010,66.17,73566.01,0.0,0.99992,0.0,0.00602]
[1780107173008,66.17,73562.46,0.0,0.99992,0.0,0.00608]
[1780107178044,66.17,73561.3,0.0,0.99992,0.0,0.0061]
[1780107183080,66.17,73560.95,0.0,0.99992,0.0,0.00611]
[1780107188117,66.17,73562.46,0.0,0.99992,0.0,0.00608]
[1780107194156,66.17,73560.91,0.0,0.99992,0.0,0.00611]
[1780107199487,66.17,73560.85,0.0,0.99992,0.0,0.00611]
[1780107205233,66.17,73561.25,0.0,0.99992,0.0,0.0061]
[1780107208253,66.17,73568.56,0.0,0.99992,0.0,0.00597]
[1780107209559,66.17,73571.3,0.0,0.99992,0.0,0.00592]
[1780107215303,66.17,73572.04,0.0,0.99992,0.0,0.00578]
[1780107220337,66.17,73575.46,0.0,0.99992,0.0,0.00572]
[1780107225375,66.17,73577.8,0.0,0.99993,0.0,0.00568]
[1780107230408,66.17,73581.16,0.0,0.99993,0.0,0.00562]
[1780107235443,66.17,73577.45,0.0,0.99993,0.0,0.00569]
[1780107240480,66.17,73577.46,0.0,0.99993,0.0,0.00569]
[1780107246523,66.17,73577.68,0.0,0.99993,0.0,0.00568]
[1780107251560,66.17,73579.71,0.0,0.99993,0.0,0.00565]
[1780107257605,66.17,73579.38,0.0,0.99993,0.0,0.00565]
[1780107262638,66.17,73577.65,0.0,0.99993,0.0,0.00568]
[1780107267671,66.17,73576.63,0.0,0.99992,0.0,0.0057]
[1780107273713,66.17,73575.76,0.0,0.99993,0.0,0.00559]
[1780107278749,66.17,73572.37,0.0,0.99993,0.0,0.00565]
[1780107285798,66.17,73571.31,0.0,0.99993,0.0,0.00567]
[1780107292847,66.17,73571.72,0.0,0.99993,0.0,0.00566]
[1780107300192,66.17,73571.88,0.0,0.99993,0.0,0.00566]
[1780107305939,66.17,73571.38,0.0,0.99993,0.0,0.00567]
[1780107310974,66.17,73571.61,0.0,0.99993,0.0,0.00566]
[1780107318024,66.17,73571.84,0.0,0.99993,0.0,0.00566]
[1780107325072,66.17,73571.37,0.0,0.99993,0.0,0.00567]
[1780107330402,66.17,73575.85,0.0,0.99993,0.0,0.00559]
[1780107336152,66.17,73581.57,0.0,0.99993,0.0,0.00537]
[1780107341185,66.17,73582.02,0.0,0.99993,0.0,0.00536]
[1780107346220,66.17,73584.22,0.0,0.99993,0.0,0.00533]
[1780107351255,66.17,73584.56,0.0,0.99993,0.0,0.00532]
[1780107356289,66.17,73585.69,0.0,0.99993,0.0,0.00531]
[1780107369381,66.17,73584.99,0.0,0.99993,0.0,0.00532]
[1780107377438,66.17,73589.58,0.0,0.99993,0.0,0.00524]
[1780107382477,66.17,73590.14,0.0,0.99993,0.0,0.00523]
[1780107386506,66.17,73595.21,0.0,0.99993,0.0,0.00515]
[1780107391540,66.17,73595.51,0.0,0.99993,0.0,0.00503]
[1780107397583,66.17,73595.41,0.0,0.99993,0.0,0.00504]
[1780107402626,66.17,73594.63,0.0,0.99993,0.0,0.00505]
[1780107407652,66.17,73594.11,0.0,0.99993,0.0,0.00506]
[1780107413695,66.17,73593.97,0.0,0.99993,0.0,0.00506]
[1780107418731,66.17,73593.83,0.0,0.99993,0.0,0.00506]
[1780107424772,66.17,73594.0,0.0,0.99993,0.0,0.00506]
[1780107429807,66.17,73593.79,0.0,0.99993,0.0,0.00506]
[1780107436856,66.17,73595.84,0.0,0.99993,0.0,0.00503]
[1780107441892,66.17,73595.56,0.0,0.99993,0.0,0.00503]
[1780107446927,66.17,73594.7,0.0,0.99993,0.0,0.00505]
[1780107447944,66.17,73588.68,0.0,0.99993,0.0,0.00514]
[1780107448942,66.17,73575.95,0.0,0.99993,0.0,0.00534]
[1780107449952,66.17,73567.32,0.0,0.99993,0.0,0.00549]
[1780107454984,66.17,73571.25,0.0,0.99993,0.0,0.0053]
[1780107460033,66.17,73569.64,0.0,0.99993,0.0,0.00533]
[1780107465067,66.17,73567.35,0.0,0.99993,0.0,0.00536]
[1780107470103,66.17,73567.26,0.0,0.99993,0.0,0.00536]
[1780107475137,66.17,73563.43,0.0,0.99993,0.0,0.00543]
[1780107480172,66.17,73561.12,0.0,0.99993,0.0,0.00547]
[1780107485210,66.17,73559.94,0.0,0.99993,0.0,0.00549]
[1780107490246,66.17,73559.69,0.0,0.99993,0.0,0.00549]
[1780107495280,66.17,73562.09,0.0,0.99993,0.0,0.00545]
[1780107500317,66.17,73562.96,0.0,0.99993,0.0,0.00544]
[1780107505353,66.17,73564.79,0.0,0.99993,0.0,0.00541]
[1780107510386,66.17,73568.4,0.0,0.99993,0.0,0.00535]
[1780107515421,66.17,73568.58,0.0,0.99993,0.0,0.00522]
[1780107521738,66.17,73568.33,0.0,0.99993,0.0,0.00523]
[1780107527505,66.17,73567.78,0.0,0.99993,0.0,0.00524]
[1780107532541,66.17,73567.52,0.0,0.99993,0.0,0.00524]
[1780107537575,66.17,73567.85,0.0,0.99993,0.0,0.00524]
[1780107540596,66.17,73574.55,0.0,0.99993,0.0,0.00513]
[1780107545638,66.17,73583.2,0.0,0.99993,0.0,0.00499]
[1780107547648,66.17,73584.75,0.0,0.99993,0.0,0.00497]
[1780107553692,66.17,73583.84,0.0,0.99993,0.0,0.00499]
[1780107558726,66.17,73579.78,0.0,0.99993,0.0,0.00505]
[1780107563763,66.17,73578.05,0.0,0.99993,0.0,0.00507]
[1780107568796,66.17,73580.34,0.0,0.99993,0.0,0.00504]
[1780107573834,66.17,73580.53,0.0,0.99994,0.0,0.00492]
[1780107578868,66.17,73580.28,0.0,0.99994,0.0,0.00493]
[1780107583904,66.17,73580.92,0.0,0.99994,0.0,0.00492]
[1780107589949,66.17,73573.77,0.0,0.99993,0.0,0.00503]
[1780107594983,66.17,73570.16,0.0,0.99993,0.0,0.00508]
[1780107600021,66.17,73567.23,0.0,0.99993,0.0,0.00513]
[1780107605056,66.17,73563.32,0.0,0.99993,0.0,0.00519]
[1780107610090,66.17,73562.31,0.0,0.99993,0.0,0.00521]
[1780107615126,66.17,73562.3,0.0,0.99993,0.0,0.00521]
[1780107622464,66.17,73560.74,0.0,0.99993,0.0,0.00523]
[1780107628223,66.17,73558.82,0.0,0.99993,0.0,0.00526]
[1780107633258,66.17,73556.84,0.0,0.99993,0.0,0.00517]
[1780107640308,66.17,73553.67,0.0,0.99993,0.0,0.00522]
[1780107645348,66.17,73550.64,0.0,0.99993,0.0,0.00527]
[1780107650384,66.17,73549.71,0.0,0.99993,0.0,0.00529]
[1780107655417,66.17,73550.12,0.0,0.99993,0.0,0.00528]
[1780107660453,66.17,73550.49,0.0,0.99993,0.0,0.00528]
[1780107668523,66.17,73550.87,0.0,0.99993,0.0,0.00527]
[1780107673546,66.17,73551.43,0.0,0.99993,0.0,0.00526]
[1780107678583,66.17,73551.5,0.0,0.99993,0.0,0.00526]
[1780107680596,66.17,73545.11,0.0,0.99993,0.0,0.00536]
[1780107682899,66.17,73541.5,0.0,0.99993,0.0,0.00542]
[1780107688653,66.17,73541.06,0.0,0.99993,0.0,0.00543]
[1780107693687,66.17,73539.6,0.0,0.99993,0.0,0.00533]
[1780107699730,66.17,73539.57,0.0,0.99993,0.0,0.00533]
[1780107704768,66.17,73537.96,0.0,0.99993,0.0,0.00536]
[1780107709802,66.17,73535.89,0.0,0.99993,0.0,0.00539]
[1780107710813,66.17,73542.06,0.0,0.99993,0.0,0.00529]
[1780107711817,66.17,73545.83,0.0,0.99993,0.0,0.00523]
[1780107715845,66.17,73549.97,0.0,0.99993,0.0,0.00517]
[1780107720882,66.17,73551.11,0.0,0.99993,0.0,0.00515]
[1780107725917,66.17,73551.41,0.0,0.99993,0.0,0.00514]
[1780107729945,66.17,73552.01,0.0,0.99993,0.0,0.00513]
[1780107732966,66.17,73551.57,0.0,0.99993,0.0,0.00514]
[1780107739009,66.17,73552.03,0.0,0.99993,0.0,0.00513]
[1780107744047,66.17,73552.59,0.0,0.99993,0.0,0.00512]
[1780107749083,66.17,73552.5,0.0,0.99993,0.0,0.00513]
[1780107754119,66.17,73552.75,0.0,0.99993,0.0,0.005]
[1780107759153,66.17,73549.44,0.0,0.99993,0.0,0.00506]
[1780107762172,66.17,73540.55,0.0,0.99993,0.0,0.0052]
[1780107763180,66.17,73535.36,0.0,0.99993,0.0,0.00528]
[1780107768215,66.17,73539.77,0.0,0.99993,0.0,0.00521]
[1780107773540,66.17,73539.36,0.0,0.99993,0.0,0.00522]
[1780107779298,66.17,73538.14,0.0,0.99993,0.0,0.00524]
[1780107784335,66.17,73537.38,0.0,0.99993,0.0,0.00525]
[1780107789369,66.17,73535.24,0.0,0.99993,0.0,0.00528]
[1780107794405,66.17,73532.04,0.0,0.99993,0.0,0.00533]
[1780107797428,66.17,73526.08,0.0,0.99993,0.0,0.00543]
[1780107802461,66.17,73525.88,0.0,0.99993,0.0,0.00544]
[1780107808503,66.17,73525.68,0.0,0.99993,0.0,0.00544]
[1780107813819,66.17,73525.42,0.0,0.99993,0.0,0.00532]
[1780107818572,66.17,73520.33,0.0,0.99993,0.0,0.00541]
[1780107823889,66.17,73519.2,0.0,0.99993,0.0,0.00542]
[1780107829652,66.17,73516.58,0.0,0.99993,0.0,0.00547]
[1780107834687,66.17,73518.65,0.0,0.99993,0.0,0.00543]
[1780107839722,66.17,73519.11,0.0,0.99993,0.0,0.00543]
[1780107844758,66.17,73519.33,0.0,0.99993,0.0,0.00542]
[1780107849793,66.17,73520.69,0.0,0.99993,0.0,0.0054]
[1780107854830,66.17,73521.12,0.0,0.99993,0.0,0.00539]
[1780107859862,66.17,73519.26,0.0,0.99993,0.0,0.00542]
[1780107864897,66.17,73519.4,0.0,0.99993,0.0,0.00542]
[1780107872955,66.17,73519.87,0.0,0.99993,0.0,0.00529]
[1780107878008,66.17,73516.45,0.0,0.99993,0.0,0.00535]
[1780107884318,66.17,73514.44,0.0,0.99993,0.0,0.00538]
[1780107890094,66.17,73514.85,0.0,0.99993,0.0,0.00537]
[1780107895128,66.17,73514.21,0.0,0.99993,0.0,0.00538]
[1780107900164,66.17,73515.82,0.0,0.99993,0.0,0.00536]
[1780107905199,66.17,73514.68,0.0,0.99993,0.0,0.00538]
[1780107910235,66.17,73513.49,0.0,0.99993,0.0,0.0054]
[1780107915269,66.17,73512.22,0.0,0.99993,0.0,0.00542]
[1780107920304,66.17,73509.45,0.0,0.99993,0.0,0.00546]
[1780107925342,66.17,73509.09,0.0,0.99993,0.0,0.00547]
[1780107934669,66.17,73508.79,0.0,0.99993,0.0,0.00535]
[1780107940445,66.17,73508.99,0.0,0.99993,0.0,0.00535]
[1780107945479,66.17,73509.67,0.0,0.99993,0.0,0.00533]
[1780107951522,66.17,73510.04,0.0,0.99993,0.0,0.00533]
[1780107956557,66.17,73510.02,0.0,0.99993,0.0,0.00533]
[1780107961593,66.17,73511.84,0.0,0.99993,0.0,0.0053]
[1780107966628,66.17,73513.57,0.0,0.99993,0.0,0.00527]
[1780107971662,66.17,73517.3,0.0,0.99993,0.0,0.00521]
[1780107978712,66.17,73518.2,0.0,0.99993,0.0,0.0052]
[1780107985021,66.17,73517.82,0.0,0.99993,0.0,0.0052]
[1780107990797,66.17,73516.16,0.0,0.99993,0.0,0.00523]
[1780107995829,66.17,73515.98,0.0,0.99993,0.0,0.00511]
[1780108000865,66.17,73515.42,0.0,0.99993,0.0,0.00512]
[1780108005900,66.17,73514.57,0.0,0.99993,0.0,0.00513]
[1780108010935,66.17,73516.11,0.0,0.99993,0.0,0.00511]
[1780108015970,66.17,73516.51,0.0,0.99993,0.0,0.0051]
[1780108021009,66.17,73516.78,0.0,0.99993,0.0,0.0051]
[1780108025303,66.17,73510.65,0.0,0.99993,0.0,0.0052]
[1780108033092,66.17,73510.12,0.0,0.99993,0.0,0.00521]
[1780108038129,66.17,73510.15,0.0,0.99993,0.0,0.00521]
[1780108043162,66.17,73514.0,0.0,0.99993,0.0,0.00514]
[1780108048197,66.17,73513.04,0.0,0.99993,0.0,0.00516]
[1780108053232,66.17,73515.86,0.0,0.99993,0.0,0.005]
[1780108058266,66.17,73516.5,0.0,0.99993,0.0,0.00499]
[1780108063302,66.17,73519.53,0.0,0.99993,0.0,0.00494]
[1780108069344,66.17,73519.64,0.0,0.99993,0.0,0.00494]
[1780108075654,66.17,73519.31,0.0,0.99993,0.0,0.00494]
[1780108081428,66.17,73518.65,0.0,0.99993,0.0,0.00495]
[1780108086463,66.17,73519.97,0.0,0.99993,0.0,0.00493]
[1780108093511,66.17,73520.85,0.0,0.99993,0.0,0.00492]
[1780108098547,66.17,73522.56,0.0,0.99993,0.0,0.00489]
[1780108102578,66.17,73530.01,0.0,0.99994,0.0,0.00478]
[1780108107611,66.17,73530.94,0.0,0.99994,0.0,0.00477]
[1780108112645,66.17,73530.5,0.0,0.99994,0.0,0.00466]
[1780108117680,66.17,73530.85,0.0,0.99994,0.0,0.00466]
[1780108123721,66.17,73531.54,0.0,0.99994,0.0,0.00465]
[1780108128757,66.17,73531.78,0.0,0.99994,0.0,0.00464]
[1780108133795,66.17,73531.98,0.0,0.99994,0.0,0.00464]
[1780108138827,66.17,73529.03,0.0,0.99994,0.0,0.00468]
[1780108143862,66.17,73529.08,0.0,0.99994,0.0,0.00468]
[1780108148898,66.17,73528.87,0.0,0.99994,0.0,0.00469]
[1780108153931,66.17,73529.03,0.0,0.99994,0.0,0.00468]
[1780108158967,66.17,73529.13,0.0,0.99994,0.0,0.00468]
[1780108164002,66.17,73529.84,0.0,0.99994,0.0,0.00467]
[1780108171052,66.17,73529.16,0.0,0.99994,0.0,0.00457]
[1780108176356,66.17,73529.33,0.0,0.99994,0.0,0.00457]
[1780108182129,66.17,73529.39,0.0,0.99994,0.0,0.00457]
[1780108189177,66.17,73530.67,0.0,0.99994,0.0,0.00455]
[1780108194212,66.17,73531.99,0.0,0.99994,0.0,0.00453]
[1780108199248,66.17,73531.51,0.0,0.99994,0.0,0.00454]
[1780108204283,66.17,73531.36,0.0,0.99994,0.0,0.00454]
[1780108210324,66.17,73531.07,0.0,0.99994,0.0,0.00454]
[1780108215359,66.17,73530.88,0.0,0.99994,0.0,0.00455]
[1780108220394,66.17,73530.95,0.0,0.99994,0.0,0.00455]
[1780108226442,66.17,73530.98,0.0,0.99994,0.0,0.00455]
[1780108228450,66.17,73541.05,0.0,0.99994,0.0,0.0044]
[1780108229458,66.17,73544.73,0.0,0.99994,0.0,0.00435]
[1780108233485,66.17,73547.56,0.0,0.99994,0.0,0.00421]
[1780108238522,66.17,73556.03,0.0,0.99995,0.0,0.0041]
[1780108243555,66.17,73557.71,0.0,0.99995,0.0,0.00408]
[1780108246576,66.17,73563.82,0.0,0.99995,0.0,0.004]
[1780108251613,66.17,73570.03,0.0,0.99995,0.0,0.00392]
[1780108256648,66.17,73565.91,0.0,0.99995,0.0,0.00397]
[1780108266990,66.17,73562.69,0.0,0.99995,0.0,0.00402]
[1780108273766,66.17,73561.77,0.0,0.99995,0.0,0.00403]
[1780108278800,66.17,73563.42,0.0,0.99995,0.0,0.00401]
[1780108283835,66.17,73562.92,0.0,0.99995,0.0,0.00401]
[1780108288871,66.17,73562.4,0.0,0.99995,0.0,0.00402]
[1780108297200,66.17,73562.13,0.0,0.99995,0.0,0.00393]
[1780108302970,66.17,73561.31,0.0,0.99995,0.0,0.00394]
[1780108310020,66.17,73560.89,0.0,0.99995,0.0,0.00394]
[1780108315053,66.17,73560.91,0.0,0.99995,0.0,0.00394]
[1780108320090,66.17,73562.61,0.0,0.99995,0.0,0.00392]
[1780108325127,66.17,73565.42,0.0,0.99995,0.0,0.00389]
[1780108330159,66.17,73565.44,0.0,0.99995,0.0,0.00388]
[1780108335197,66.17,73566.02,0.0,0.99995,0.0,0.00388]
[1780108340231,66.17,73568.51,0.0,0.99995,0.0,0.00385]
[1780108345272,66.17,73569.59,0.0,0.99995,0.0,0.00383]
[1780108351308,66.17,73569.67,0.0,0.99995,0.0,0.00374]
[1780108356343,66.17,73569.72,0.0,0.99995,0.0,0.00374]
[1780108361379,66.17,73569.68,0.0,0.99995,0.0,0.00374]
[1780108366414,66.17,73569.74,0.0,0.99995,0.0,0.00374]
[1780108371448,66.17,73570.64,0.0,0.99995,0.0,0.00373]
[1780108377763,66.17,73570.8,0.0,0.99995,0.0,0.00373]
[1780108383535,66.17,73571.28,0.0,0.99995,0.0,0.00372]
[1780108388570,66.17,73571.13,0.0,0.99995,0.0,0.00372]
[1780108393605,66.17,73571.97,0.0,0.99995,0.0,0.00371]
[1780108398640,66.17,73571.71,0.0,0.99995,0.0,0.00372]
[1780108403674,66.17,73577.4,0.0,0.99995,0.0,0.00365]
[1780108408712,66.17,73581.13,0.0,0.99995,0.0,0.00361]
[1780108413747,66.17,73582.61,0.0,0.99995,0.0,0.0035]
[1780108418783,66.17,73583.73,0.0,0.99995,0.0,0.00349]
[1780108419787,66.17,73589.54,0.0,0.99995,0.0,0.00342]
[1780108420796,66.17,73591.07,0.0,0.99996,0.0,0.00341]
[1780108424824,66.17,73598.03,0.0,0.99996,0.0,0.00333]
[1780108426838,66.17,73604.26,0.0,0.99996,0.0,0.00326]
[1780108428852,66.17,73611.27,0.0,0.99996,0.0,0.00319]
[1780108429860,66.17,73612.87,0.0,0.99996,0.0,0.00318]
[1780108434895,66.17,73617.18,0.0,0.99996,0.0,0.00313]
[1780108439938,66.17,73615.94,0.0,0.99996,0.0,0.00314]
[1780108440939,66.17,73610.57,0.0,0.99996,0.0,0.0032]
[1780108441943,66.17,73603.06,0.0,0.99996,0.0,0.00328]
[1780108446979,66.17,73603.48,0.0,0.99996,0.0,0.00327]
[1780108452015,66.17,73603.12,0.0,0.99996,0.0,0.00328]
[1780108457048,66.17,73602.34,0.0,0.99996,0.0,0.00329]
[1780108460070,66.17,73610.62,0.0,0.99996,0.0,0.0032]
[1780108465107,66.17,73610.54,0.0,0.99996,0.0,0.0032]
[1780108470140,66.17,73609.7,0.0,0.99996,0.0,0.00321]
[1780108475175,66.17,73608.44,0.0,0.99996,0.0,0.00314]
[1780108480210,66.17,73608.13,0.0,0.99996,0.0,0.00314]
[1780108485245,66.17,73608.29,0.0,0.99996,0.0,0.00314]
[1780108490279,66.17,73608.21,0.0,0.99996,0.0,0.00314]
[1780108495315,66.17,73607.97,0.0,0.99996,0.0,0.00315]
[1780108500350,66.17,73607.95,0.0,0.99996,0.0,0.00315]
[1780108505385,66.17,73607.98,0.0,0.99996,0.0,0.00315]
[1780108510422,66.17,73607.64,0.0,0.99996,0.0,0.00315]
[1780108517468,66.17,73607.69,0.0,0.99996,0.0,0.00315]
[1780108522504,66.17,73608.02,0.0,0.99996,0.0,0.00315]
[1780108527538,66.17,73608.15,0.0,0.99996,0.0,0.00314]
[1780108532577,66.17,73606.05,0.0,0.99996,0.0,0.00309]
[1780108537610,66.17,73610.46,0.0,0.99996,0.0,0.00304]
[1780108542645,66.17,73610.88,0.0,0.99996,0.0,0.00304]
[1780108547680,66.17,73610.86,0.0,0.99996,0.0,0.00304]
[1780108552716,66.17,73610.68,0.0,0.99996,0.0,0.00304]
[1780108557753,66.17,73610.75,0.0,0.99996,0.0,0.00304]
[1780108561789,66.17,73602.44,0.0,0.99996,0.0,0.00312]
[1780108563799,66.17,73601.83,0.0,0.99996,0.0,0.00313]
[1780108568834,66.17,73601.79,0.0,0.99996,0.0,0.00313]
[1780108573869,66.17,73602.3,0.0,0.99996,0.0,0.00312]
[1780108578905,66.17,73604.58,0.0,0.99996,0.0,0.0031]
[1780108583940,66.17,73604.59,0.0,0.99996,0.0,0.0031]
[1780108588979,66.17,73605.75,0.0,0.99996,0.0,0.00309]
[1780108594015,66.17,73605.29,0.0,0.99996,0.0,0.00302]
[1780108599045,66.17,73605.67,0.0,0.99996,0.0,0.00301]
[1780108604079,66.17,73606.08,0.0,0.99996,0.0,0.00301]
[1780108609390,66.17,73606.45,0.0,0.99996,0.0,0.003]
[1780108615157,66.17,73606.52,0.0,0.99996,0.0,0.003]
[1780108620192,66.17,73603.48,0.0,0.99996,0.0,0.00303]
[1780108625227,66.17,73603.21,0.0,0.99996,0.0,0.00304]
[1780108632276,66.17,73603.18,0.0,0.99996,0.0,0.00304]
[1780108638317,66.17,73602.78,0.0,0.99996,0.0,0.00304]
[1780108643354,66.17,73606.5,0.0,0.99996,0.0,0.003]
[1780108648388,66.17,73607.72,0.0,0.99996,0.0,0.00299]
[1780108653423,66.17,73607.66,0.0,0.99996,0.0,0.00292]
[1780108658459,66.17,73607.92,0.0,0.99996,0.0,0.00291]
[1780108661494,66.17,73615.71,0.0,0.99996,0.0,0.00284]
[1780108662504,66.17,73617.99,0.0,0.99996,0.0,0.00282]
[1780108667541,66.17,73618.58,0.0,0.99996,0.0,0.00281]
[1780108672572,66.17,73616.18,0.0,0.99996,0.0,0.00284]
[1780108678614,66.17,73615.61,0.0,0.99996,0.0,0.00284]
[1780108683652,66.17,73614.89,0.0,0.99996,0.0,0.00285]
[1780108688684,66.17,73614.51,0.0,0.99996,0.0,0.00285]
[1780108693719,66.17,73613.52,0.0,0.99996,0.0,0.00286]
[1780108698754,66.17,73614.63,0.0,0.99996,0.0,0.00285]
[1780108703789,66.17,73613.82,0.0,0.99996,0.0,0.00286]
[1780108710102,66.17,73614.89,0.0,0.99996,0.0,0.00285]
[1780108715872,66.17,73614.6,0.0,0.99996,0.0,0.00278]
[1780108720907,66.17,73613.78,0.0,0.99996,0.0,0.00279]
[1780108726949,66.17,73613.78,0.0,0.99996,0.0,0.00279]
[1780108731985,66.17,73614.95,0.0,0.99996,0.0,0.00278]
[1780108737024,66.17,73616.08,0.0,0.99996,0.0,0.00277]
[1780108742058,66.17,73617.52,0.0,0.99996,0.0,0.00275]
[1780108747094,66.17,73621.22,0.0,0.99996,0.0,0.00272]
[1780108752129,66.17,73623.25,0.0,0.99996,0.0,0.0027]
[1780108756158,66.17,73626.41,0.0,0.99997,0.0,0.00267]
[1780108761193,66.17,73626.01,0.0,0.99997,0.0,0.00268]
[1780108766227,66.17,73624.0,0.0,0.99996,0.0,0.00269]
[1780108771261,66.17,73625.99,0.0,0.99997,0.0,0.00261]
[1780108776297,66.17,73624.56,0.0,0.99997,0.0,0.00262]
[1780108782339,66.17,73623.55,0.0,0.99997,0.0,0.00263]
[1780108787374,66.17,73621.43,0.0,0.99997,0.0,0.00265]
[1780108792409,66.17,73620.32,0.0,0.99997,0.0,0.00266]
[1780108795430,66.17,73615.18,0.0,0.99996,0.0,0.0027]
[1780108796436,66.17,73608.23,0.0,0.99996,0.0,0.00276]
[1780108799458,66.17,73602.38,0.0,0.99996,0.0,0.00282]
[1780108806507,66.17,73601.52,0.0,0.99996,0.0,0.00283]
[1780108811542,66.17,73599.24,0.0,0.99996,0.0,0.00285]
[1780108816577,66.17,73599.79,0.0,0.99996,0.0,0.00284]
[1780108821612,66.17,73604.23,0.0,0.99996,0.0,0.0028]
[1780108826649,66.17,73605.29,0.0,0.99996,0.0,0.00279]
[1780108832690,66.17,73606.66,0.0,0.99996,0.0,0.00271]
[1780108839738,66.17,73607.26,0.0,0.99996,0.0,0.0027]
[1780108844773,66.17,73607.91,0.0,0.99996,0.0,0.0027]
[1780108849808,66.17,73607.35,0.0,0.99996,0.0,0.0027]
[1780108851084,66.17,73601.33,0.0,0.99996,0.0,0.00276]
[1780108852830,66.17,73597.92,0.0,0.99996,0.0,0.00279]
[1780108857865,66.17,73598.12,0.0,0.99996,0.0,0.00278]
[1780108862917,66.17,73597.09,0.0,0.99996,0.0,0.00279]
[1780108864919,66.17,73591.07,0.0,0.99996,0.0,0.00285]
[1780108869955,66.17,73592.04,0.0,0.99996,0.0,0.00284]
[1780108875996,66.17,73592.13,0.0,0.99996,0.0,0.00284]
[1780108881297,66.17,73589.63,0.0,0.99996,0.0,0.00286]
[1780108887077,66.17,73589.95,0.0,0.99996,0.0,0.00286]
[1780108891367,66.17,73587.75,0.0,0.99996,0.0,0.00281]
[1780108898154,66.17,73587.71,0.0,0.99996,0.0,0.00281]
[1780108904195,66.17,73590.56,0.0,0.99996,0.0,0.00278]
[1780108909231,66.17,73591.95,0.0,0.99996,0.0,0.00277]
[1780108914269,66.17,73591.58,0.0,0.99996,0.0,0.00277]
[1780108917288,66.17,73599.56,0.0,0.99996,0.0,0.0027]
[1780108922325,66.17,73600.59,0.0,0.99996,0.0,0.00269]
[1780108924338,66.17,73610.99,0.0,0.99997,0.0,0.0026]
[1780108925344,66.17,73612.36,0.0,0.99997,0.0,0.00259]
[1780108930379,66.17,73616.97,0.0,0.99997,0.0,0.00255]
[1780108934406,66.17,73622.96,0.0,0.99997,0.0,0.0025]
[1780108941458,66.17,73625.32,0.0,0.99997,0.0,0.00248]
[1780108947498,66.17,73625.71,0.0,0.99997,0.0,0.00248]
[1780108953542,66.17,73625.79,0.0,0.99997,0.0,0.00241]
[1780108958577,66.17,73626.62,0.0,0.99997,0.0,0.0024]
[1780108963614,66.17,73626.99,0.0,0.99997,0.0,0.0024]
[1780108968649,66.17,73626.3,0.0,0.99997,0.0,0.00241]
[1780108973683,66.17,73626.21,0.0,0.99997,0.0,0.00241]
[1780108978719,66.17,73625.78,0.0,0.99997,0.0,0.00241]
[1780108983754,66.17,73626.8,0.0,0.99997,0.0,0.0024]
[1780108988789,66.17,73627.42,0.0,0.99997,0.0,0.0024]
[1780108993824,66.17,73626.84,0.0,0.99997,0.0,0.0024]
[1780108998863,66.17,73626.76,0.0,0.99997,0.0,0.0024]
[1780109003895,66.17,73626.22,0.0,0.99997,0.0,0.00241]
[1780109009936,66.17,73628.2,0.0,0.99997,0.0,0.00239]
[1780109014973,66.17,73632.49,0.0,0.99997,0.0,0.00229]
[1780109020014,66.17,73630.55,0.0,0.99997,0.0,0.00231]
[1780109023032,66.17,73627.11,0.0,0.99997,0.0,0.00234]
[1780109028071,66.17,73626.74,0.0,0.99997,0.0,0.00234]
[1780109033106,66.17,73626.89,0.0,0.99997,0.0,0.00234]
[1780109039148,66.17,73628.82,0.0,0.99997,0.0,0.00232]
[1780109044184,66.17,73628.61,0.0,0.99997,0.0,0.00232]
[1780109049224,66.17,73628.53,0.0,0.99997,0.0,0.00232]
[1780109054253,66.17,73626.94,0.0,0.99997,0.0,0.00234]
[1780109061302,66.17,73627.38,0.0,0.99997,0.0,0.00233]
[1780109066337,66.17,73627.06,0.0,0.99997,0.0,0.00234]
[1780109073386,66.17,73627.02,0.0,0.99997,0.0,0.00227]
[1780109078423,66.17,73626.93,0.0,0.99997,0.0,0.00228]
[1780109083456,66.17,73627.31,0.0,0.99997,0.0,0.00227]
[1780109088492,66.17,73625.65,0.0,0.99997,0.0,0.00228]
[1780109089498,66.17,73616.04,0.0,0.99997,0.0,0.00236]
[1780109090505,66.17,73614.1,0.0,0.99997,0.0,0.00237]
[1780109095548,66.17,73612.47,0.0,0.99997,0.0,0.00239]
[1780109100579,66.17,73612.31,0.0,0.99997,0.0,0.00239]
[1780109105616,66.17,73614.5,0.0,0.99997,0.0,0.00237]
[1780109112662,66.17,73618.5,0.0,0.99997,0.0,0.00234]
[1780109118709,66.17,73619.01,0.0,0.99997,0.0,0.00234]
[1780109123026,66.17,73614.01,0.0,0.99997,0.0,0.00238]
[1780109129781,66.17,73612.92,0.0,0.99997,0.0,0.00238]
[1780109134817,66.17,73611.88,0.0,0.99997,0.0,0.00233]
[1780109140860,66.17,73611.44,0.0,0.99997,0.0,0.00233]
[1780109145893,66.17,73611.99,0.0,0.99997,0.0,0.00233]
[1780109150929,66.17,73611.3,0.0,0.99997,0.0,0.00233]
[1780109155964,66.17,73610.28,0.0,0.99997,0.0,0.00234]
[1780109163306,66.17,73607.35,0.0,0.99997,0.0,0.00236]
[1780109169055,66.17,73606.76,0.0,0.99997,0.0,0.00237]
[1780109174090,66.17,73606.08,0.0,0.99997,0.0,0.00237]
[1780109179125,66.17,73610.24,0.0,0.99997,0.0,0.00234]
[1780109193516,66.17,73610.37,0.0,0.99997,0.0,0.00228]
[1780109199267,66.17,73604.81,0.0,0.99997,0.0,0.00232]
[1780109204300,66.17,73607.15,0.0,0.99997,0.0,0.0023]
[1780109209335,66.17,73607.71,0.0,0.99997,0.0,0.0023]
[1780109214371,66.17,73606.82,0.0,0.99997,0.0,0.00231]
[1780109221420,66.17,73606.63,0.0,0.99997,0.0,0.00231]
[1780109227461,66.17,73606.08,0.0,0.99997,0.0,0.00231]
[1780109234510,66.17,73605.77,0.0,0.99997,0.0,0.00231]
[1780109239547,66.17,73609.13,0.0,0.99997,0.0,0.00229]
[1780109244583,66.17,73608.55,0.0,0.99997,0.0,0.00229]
[1780109250623,66.17,73607.84,0.0,0.99997,0.0,0.0023]
[1780109257672,66.17,73608.76,0.0,0.99997,0.0,0.00223]
[1780109263719,66.17,73608.54,0.0,0.99997,0.0,0.00223]
[1780109268750,66.17,73613.2,0.0,0.99997,0.0,0.0022]
[1780109273784,66.17,73615.09,0.0,0.99997,0.0,0.00218]
[1780109278824,66.17,73618.59,0.0,0.99997,0.0,0.00216]
[1780109284162,66.17,73622.55,0.0,0.99997,0.0,0.00213]
[1780109289897,66.17,73624.75,0.0,0.99997,0.0,0.00211]
[1780109295939,66.17,73625.36,0.0,0.99997,0.0,0.00211]
[1780109300973,66.17,73620.17,0.0,0.99997,0.0,0.00214]
[1780109306009,66.17,73620.96,0.0,0.99997,0.0,0.00214]
[1780109313062,66.17,73621.23,0.0,0.99997,0.0,0.00208]
[1780109318096,66.17,73622.81,0.0,0.99997,0.0,0.00207]
[1780109323131,66.17,73625.16,0.0,0.99997,0.0,0.00205]
[1780109328165,66.17,73627.92,0.0,0.99997,0.0,0.00203]
[1780109333202,66.17,73628.74,0.0,0.99997,0.0,0.00203]
[1780109338237,66.17,73627.05,0.0,0.99997,0.0,0.00204]
[1780109343272,66.17,73625.74,0.0,0.99997,0.0,0.00205]
[1780109348307,66.17,73624.44,0.0,0.99997,0.0,0.00206]
[1780109353342,66.17,73624.32,0.0,0.99997,0.0,0.00206]
[1780109361398,66.17,73624.34,0.0,0.99997,0.0,0.00206]
[1780109367440,66.17,73624.4,0.0,0.99997,0.0,0.00206]
[1780109373481,66.17,73624.04,0.0,0.99997,0.0,0.002]
[1780109378517,66.17,73623.84,0.0,0.99997,0.0,0.002]
[1780109383553,66.17,73623.69,0.0,0.99997,0.0,0.002]
[1780109388587,66.17,73616.17,0.0,0.99997,0.0,0.00206]
[1780109389595,66.17,73612.34,0.0,0.99997,0.0,0.00208]
[1780109394942,66.17,73607.19,0.0,0.99997,0.0,0.00212]
[1780109397653,66.17,73603.93,0.0,0.99997,0.0,0.00214]
[1780109399664,66.17,73598.75,0.0,0.99997,0.0,0.00218]
[1780109401679,66.17,73596.64,0.0,0.99997,0.0,0.0022]
[1780109406713,66.17,73596.95,0.0,0.99997,0.0,0.0022]
[1780109411748,66.17,73608.19,0.0,0.99997,0.0,0.00211]
[1780109412755,66.17,73612.2,0.0,0.99997,0.0,0.00208]
[1780109417793,66.17,73613.36,0.0,0.99997,0.0,0.00208]
[1780109422830,66.17,73614.79,0.0,0.99997,0.0,0.00207]
[1780109427869,66.17,73610.51,0.0,0.99997,0.0,0.0021]
[1780109432896,66.17,73610.9,0.0,0.99997,0.0,0.00204]
[1780109437931,66.17,73610.04,0.0,0.99997,0.0,0.00204]
[1780109442967,66.17,73610.51,0.0,0.99997,0.0,0.00204]
[1780109448005,66.17,73612.92,0.0,0.99997,0.0,0.00202]
[1780109453039,66.17,73614.45,0.0,0.99997,0.0,0.00201]
[1780109458079,66.17,73623.66,0.0,0.99997,0.0,0.00195]
[1780109464119,66.17,73625.31,0.0,0.99997,0.0,0.00194]
[1780109470160,66.17,73624.85,0.0,0.99997,0.0,0.00194]
[1780109475505,66.17,73625.61,0.0,0.99997,0.0,0.00194]
[1780109481239,66.17,73625.38,0.0,0.99997,0.0,0.00194]
[1780109486273,66.17,73625.46,0.0,0.99997,0.0,0.00194]
[1780109492315,66.17,73626.81,0.0,0.99998,0.0,0.00188]
[1780109497349,66.17,73630.64,0.0,0.99998,0.0,0.00185]
[1780109505715,66.17,73633.83,0.0,0.99998,0.0,0.00183]
[1780109511447,66.17,73633.53,0.0,0.99998,0.0,0.00183]
[1780109518497,66.17,73632.88,0.0,0.99998,0.0,0.00184]
[1780109523532,66.17,73632.46,0.0,0.99998,0.0,0.00184]
[1780109528567,66.17,73632.68,0.0,0.99998,0.0,0.00184]
[1780109533602,66.17,73632.32,0.0,0.99998,0.0,0.00184]
[1780109538640,66.17,73632.08,0.0,0.99998,0.0,0.00184]
[1780109541658,66.17,73624.84,0.0,0.99998,0.0,0.00189]
[1780109546694,66.17,73624.43,0.0,0.99998,0.0,0.00189]
[1780109551727,66.17,73624.91,0.0,0.99998,0.0,0.00183]
[1780109559785,66.17,73623.74,0.0,0.99998,0.0,0.00184]
[1780109566155,66.17,73623.02,0.0,0.99998,0.0,0.00185]
[1780109576226,66.17,73622.39,0.0,0.99998,0.0,0.00185]
[1780109582947,66.17,73622.25,0.0,0.99998,0.0,0.00185]
[1780109587983,66.17,73622.45,0.0,0.99998,0.0,0.00185]
[1780109593018,66.17,73630.89,0.0,0.99998,0.0,0.0018]
[1780109594025,66.17,73632.78,0.0,0.99998,0.0,0.00179]
[1780109599063,66.17,73637.35,0.0,0.99998,0.0,0.00176]
[1780109605105,66.17,73643.12,0.0,0.99998,0.0,0.00172]
[1780109610140,66.17,73646.08,0.0,0.99998,0.0,0.00171]
[1780109615174,66.17,73646.74,0.0,0.99998,0.0,0.00165]
[1780109620210,66.17,73648.75,0.0,0.99998,0.0,0.00164]
[1780109626577,66.17,73647.64,0.0,0.99998,0.0,0.00165]
[1780109632297,66.17,73647.68,0.0,0.99998,0.0,0.00165]
[1780109641357,66.17,73647.86,0.0,0.99998,0.0,0.00165]
[1780109646716,66.17,73647.74,0.0,0.99998,0.0,0.00165]
[1780109653441,66.17,73647.72,0.0,0.99998,0.0,0.00165]
[1780109658480,66.17,73647.42,0.0,0.99998,0.0,0.00165]
[1780109663521,66.17,73650.38,0.0,0.99998,0.0,0.00163]
[1780109666857,66.17,73660.27,0.0,0.99998,0.0,0.00158]
[1780109668556,66.17,73662.5,0.0,0.99998,0.0,0.00157]
[1780109673588,66.17,73667.21,0.0,0.99998,0.0,0.0015]
[1780109678624,66.17,73667.75,0.0,0.99998,0.0,0.00149]
[1780109683659,66.17,73669.44,0.0,0.99998,0.0,0.00148]
[1780109688695,66.17,73669.18,0.0,0.99998,0.0,0.00149]
[1780109693735,66.17,73671.37,0.0,0.99998,0.0,0.00147]
[1780109698766,66.17,73672.82,0.0,0.99998,0.0,0.00147]
[1780109703801,66.17,73674.8,0.0,0.99998,0.0,0.00146]
[1780109709844,66.17,73675.74,0.0,0.99998,0.0,0.00145]
[1780109717209,66.17,73675.75,0.0,0.99998,0.0,0.00145]
[1780109722936,66.17,73676.04,0.0,0.99998,0.0,0.00145]
[1780109724948,66.17,73670.01,0.0,0.99998,0.0,0.00148]
[1780109729984,66.17,73669.56,0.0,0.99998,0.0,0.00148]
[1780109735032,66.17,73667.87,0.0,0.99998,0.0,0.00145]
[1780109741061,66.17,73666.38,0.0,0.99998,0.0,0.00146]
[1780109747420,66.17,73663.39,0.0,0.99998,0.0,0.00147]
[1780109753147,66.17,73664.11,0.0,0.99998,0.0,0.00147]
[1780109758184,66.17,73664.33,0.0,0.99998,0.0,0.00147]
[1780109763219,66.17,73668.67,0.0,0.99998,0.0,0.00145]
[1780109768255,66.17,73667.09,0.0,0.99998,0.0,0.00145]
[1780109773288,66.17,73667.4,0.0,0.99998,0.0,0.00145]
[1780109778327,66.17,73666.81,0.0,0.99998,0.0,0.00145]
[1780109784366,66.17,73668.62,0.0,0.99998,0.0,0.00145]
[1780109789400,66.17,73668.15,0.0,0.99998,0.0,0.00145]
[1780109794436,66.17,73669.89,0.0,0.99998,0.0,0.0014]
[1780109800479,66.17,73669.31,0.0,0.99998,0.0,0.0014]
[1780109804506,66.17,73667.44,0.0,0.99998,0.0,0.00141]
[1780109805513,66.17,73667.6,0.0,0.99998,0.0,0.00141]
[1780109811555,66.17,73665.3,0.0,0.99998,0.0,0.00142]
[1780109817911,66.17,73664.93,0.0,0.99998,0.0,0.00142]
[1780109823639,66.17,73664.93,0.0,0.99998,0.0,0.00142]
[1780109828674,66.17,73666.89,0.0,0.99998,0.0,0.00141]
[1780109834716,66.17,73670.79,0.0,0.99998,0.0,0.00139]
[1780109839750,66.17,73671.41,0.0,0.99998,0.0,0.00139]
[1780109844786,66.17,73672.17,0.0,0.99998,0.0,0.00139]
[1780109849820,66.17,73672.49,0.0,0.99998,0.0,0.00138]
[1780109856869,66.17,73671.63,0.0,0.99998,0.0,0.00135]
[1780109865932,66.17,73671.17,0.0,0.99998,0.0,0.00135]
[1780109872981,66.17,73670.22,0.0,0.99998,0.0,0.00135]
[1780109878334,66.17,73669.01,0.0,0.99998,0.0,0.00136]
[1780109884059,66.17,73669.01,0.0,0.99998,0.0,0.00136]
[1780109889094,66.17,73672.82,0.0,0.99998,0.0,0.00134]
[1780109892116,66.17,73674.69,0.0,0.99998,0.0,0.00133]
[1780109897151,66.17,73675.23,0.0,0.99998,0.0,0.00133]
[1780109902187,66.17,73676.7,0.0,0.99998,0.0,0.00132]
[1780109907222,66.17,73676.56,0.0,0.99998,0.0,0.00132]
[1780109910243,66.17,73666.7,0.0,0.99998,0.0,0.00137]
[1780109911249,66.17,73664.32,0.0,0.99998,0.0,0.00134]
[1780109916284,66.17,73663.97,0.0,0.99998,0.0,0.00134]
[1780109921321,66.17,73664.94,0.0,0.99998,0.0,0.00134]
[1780109926355,66.17,73664.92,0.0,0.99998,0.0,0.00134]
[1780109931390,66.17,73662.1,0.0,0.99998,0.0,0.00135]
[1780109936425,66.17,73659.18,0.0,0.99998,0.0,0.00137]
[1780109941462,66.17,73659.7,0.0,0.99998,0.0,0.00136]
[1780109948510,66.17,73657.47,0.0,0.99998,0.0,0.00138]
[1780109953545,66.17,73657.95,0.0,0.99998,0.0,0.00137]
[1780109958895,66.17,73658.64,0.0,0.99998,0.0,0.00137]
[1780109965629,66.17,73656.37,0.0,0.99998,0.0,0.00138]
[1780109976705,66.17,73658.16,0.0,0.99998,0.0,0.00133]
[1780109981740,66.17,73658.27,0.0,0.99998,0.0,0.00133]
[1780109986776,66.17,73660.4,0.0,0.99998,0.0,0.00132]
[1780109989108,66.17,73667.44,0.0,0.99998,0.0,0.00129]
[1780109990804,66.17,73670.4,0.0,0.99998,0.0,0.00127]
[1780109992818,66.17,73678.57,0.0,0.99998,0.0,0.00124]
[1780109995842,66.17,73681.84,0.0,0.99998,0.0,0.00122]
[1780110000880,66.17,73680.98,0.0,0.99998,0.0,0.00123]
[1780110002893,66.17,73673.19,0.0,0.99998,0.0,0.00126]
[1780110003896,66.17,73666.39,0.0,0.99998,0.0,0.00129]
[1780110004905,66.17,73662.34,0.0,0.99998,0.0,0.00131]
[1780110006919,66.17,73660.03,0.0,0.99998,0.0,0.00132]
[1780110011954,66.17,73659.51,0.0,0.99998,0.0,0.00132]
[1780110016989,66.17,73662.0,0.0,0.99998,0.0,0.00131]
[1780110022025,66.17,73661.3,0.0,0.99998,0.0,0.00132]
[1780110027062,66.17,73660.76,0.0,0.99998,0.0,0.00132]
[1780110033107,66.17,73660.33,0.0,0.99998,0.0,0.00128]
[1780110038139,66.17,73659.82,0.0,0.99998,0.0,0.00128]
[1780110044182,66.17,73660.36,0.0,0.99998,0.0,0.00128]
[1780110046198,66.17,73668.08,0.0,0.99998,0.0,0.00125]
[1780110047203,66.17,73669.7,0.0,0.99998,0.0,0.00124]
[1780110052241,66.17,73673.41,0.0,0.99998,0.0,0.00122]
[1780110055259,66.17,73677.87,0.0,0.99998,0.0,0.0012]
[1780110060296,66.17,73678.14,0.0,0.99998,0.0,0.0012]
[1780110062307,66.17,73672.75,0.0,0.99998,0.0,0.00123]
[1780110063314,66.17,73666.85,0.0,0.99998,0.0,0.00125]
[1780110064321,66.17,73667.0,0.0,0.99998,0.0,0.00125]
[1780110069357,66.17,73666.42,0.0,0.99998,0.0,0.00125]
[1780110074393,66.17,73665.78,0.0,0.99998,0.0,0.00126]
[1780110079427,66.17,73662.04,0.0,0.99998,0.0,0.00127]
[1780110084460,66.17,73660.77,0.0,0.99998,0.0,0.00128]
[1780110089496,66.17,73656.25,0.0,0.99998,0.0,0.0013]
[1780110093524,66.17,73653.92,0.0,0.99998,0.0,0.00127]
[1780110099565,66.17,73654.46,0.0,0.99998,0.0,0.00127]
[1780110107626,66.17,73656.48,0.0,0.99998,0.0,0.00126]
[1780110114671,66.17,73655.84,0.0,0.99998,0.0,0.00126]
[1780110120039,66.17,73652.9,0.0,0.99998,0.0,0.00128]
[1780110126756,66.17,73650.45,0.0,0.99998,0.0,0.00129]
[1780110131792,66.17,73646.86,0.0,0.99998,0.0,0.0013]
[1780110136825,66.17,73643.9,0.0,0.99998,0.0,0.00132]
[1780110143875,66.17,73642.76,0.0,0.99998,0.0,0.00132]
[1780110148909,66.17,73642.07,0.0,0.99998,0.0,0.00133]
[1780110151934,66.17,73634.32,0.0,0.99998,0.0,0.00132]
[1780110152944,66.17,73626.08,0.0,0.99998,0.0,0.00136]
[1780110153951,66.17,73634.46,0.0,0.99998,0.0,0.00132]
[1780110154957,66.17,73636.32,0.0,0.99998,0.0,0.00131]
[1780110160327,66.17,73636.43,0.0,0.99998,0.0,0.00131]
[1780110166037,66.17,73637.06,0.0,0.99998,0.0,0.00131]
[1780110171070,66.17,73640.79,0.0,0.99998,0.0,0.00129]
[1780110176104,66.17,73640.97,0.0,0.99998,0.0,0.00129]
[1780110181140,66.17,73640.98,0.0,0.99998,0.0,0.00129]
[1780110186175,66.17,73646.43,0.0,0.99998,0.0,0.00127]
[1780110191211,66.17,73645.36,0.0,0.99998,0.0,0.00127]
[1780110196248,66.17,73649.16,0.0,0.99998,0.0,0.00125]
[1780110202289,66.17,73648.33,0.0,0.99998,0.0,0.00126]
[1780110208333,66.17,73648.67,0.0,0.99998,0.0,0.00126]
[1780110211355,66.17,73645.89,0.0,0.99998,0.0,0.00123]
[1780110216389,66.17,73646.52,0.0,0.99998,0.0,0.00123]
[1780110221424,66.17,73645.76,0.0,0.99998,0.0,0.00123]
[1780110226793,66.17,73644.78,0.0,0.99998,0.0,0.00124]
[1780110232505,66.17,73643.0,0.0,0.99998,0.0,0.00124]
[1780110237543,66.17,73643.97,0.0,0.99998,0.0,0.00124]
[1780110241572,66.17,73648.13,0.0,0.99998,0.0,0.00122]
[1780110246604,66.17,73653.45,0.0,0.99998,0.0,0.0012]
[1780110252652,66.17,73654.11,0.0,0.99998,0.0,0.0012]
[1780110257681,66.17,73657.18,0.0,0.99998,0.0,0.00118]
[1780110262717,66.17,73658.76,0.0,0.99998,0.0,0.00118]
[1780110267752,66.17,73659.22,0.0,0.99998,0.0,0.00117]
[1780110272787,66.17,73657.62,0.0,0.99999,0.0,0.00114]
[1780110277823,66.17,73667.66,0.0,0.99999,0.0,0.0011]
[1780110278830,66.17,73669.27,0.0,0.99999,0.0,0.0011]
[1780110280857,66.17,73673.03,0.0,0.99999,0.0,0.00108]
[1780110283867,66.17,73678.1,0.0,0.99999,0.0,0.00106]
[1780110287896,66.17,73686.37,0.0,0.99999,0.0,0.00103]
[1780110289911,66.17,73692.13,0.0,0.99999,0.0,0.00101]
[1780110294945,66.17,73691.24,0.0,0.99999,0.0,0.00101]
[1780110299980,66.17,73690.5,0.0,0.99999,0.0,0.00102]
[1780110304021,66.17,73680.6,0.0,0.99999,0.0,0.00105]
[1780110309057,66.17,73680.1,0.0,0.99999,0.0,0.00106]
[1780110314090,66.17,73677.95,0.0,0.99999,0.0,0.00106]
[1780110319124,66.17,73673.3,0.0,0.99999,0.0,0.00108]
[1780110324160,66.17,73671.34,0.0,0.99999,0.0,0.00109]
[1780110329197,66.17,73670.75,0.0,0.99999,0.0,0.00109]
[1780110335236,66.17,73670.79,0.0,0.99999,0.0,0.00106]
[1780110340270,66.17,73669.41,0.0,0.99999,0.0,0.00106]
[1780110345306,66.17,73669.34,0.0,0.99999,0.0,0.00106]
[1780110349333,66.17,73661.96,0.0,0.99999,0.0,0.00109]
[1780110350341,66.17,73661.18,0.0,0.99999,0.0,0.0011]
[1780110355376,66.17,73660.17,0.0,0.99999,0.0,0.0011]
[1780110360413,66.17,73661.21,0.0,0.99999,0.0,0.00109]
[1780110365446,66.17,73662.01,0.0,0.99999,0.0,0.00109]
[1780110370481,66.17,73667.54,0.0,0.99999,0.0,0.00107]
[1780110375515,66.17,73668.8,0.0,0.99999,0.0,0.00107]
[1780110380551,66.17,73667.74,0.0,0.99999,0.0,0.00107]
[1780110385585,66.17,73666.98,0.0,0.99999,0.0,0.00107]
[1780110390622,66.17,73667.3,0.0,0.99999,0.0,0.00107]
[1780110395656,66.17,73668.52,0.0,0.99999,0.0,0.00103]
[1780110400691,66.17,73668.94,0.0,0.99999,0.0,0.00103]
[1780110405727,66.17,73669.36,0.0,0.99999,0.0,0.00103]
[1780110411767,66.17,73669.64,0.0,0.99999,0.0,0.00103]
[1780110416808,66.17,73670.4,0.0,0.99999,0.0,0.00103]
[1780110421842,66.17,73670.27,0.0,0.99999,0.0,0.00103]
[1780110426876,66.17,73670.03,0.0,0.99999,0.0,0.00103]
[1780110431910,66.17,73670.24,0.0,0.99999,0.0,0.00103]
[1780110435939,66.17,73677.98,0.0,0.99999,0.0,0.001]
[1780110436946,66.17,73677.25,0.0,0.99999,0.0,0.001]
[1780110441986,66.17,73677.1,0.0,0.99999,0.0,0.001]
[1780110446013,66.17,73671.08,0.0,0.99999,0.0,0.00102]
[1780110447024,66.17,73669.05,0.0,0.99999,0.0,0.00103]
[1780110451049,66.17,73665.69,0.0,0.99999,0.0,0.00101]
[1780110456083,66.17,73658.27,0.0,0.99999,0.0,0.00104]
[1780110463132,66.17,73658.89,0.0,0.99999,0.0,0.00104]
[1780110468168,66.17,73657.01,0.0,0.99999,0.0,0.00104]
[1780110473202,66.17,73658.88,0.0,0.99999,0.0,0.00104]
[1780110478238,66.17,73661.81,0.0,0.99999,0.0,0.00103]
[1780110483272,66.17,73662.07,0.0,0.99999,0.0,0.00102]
[1780110490321,66.17,73662.05,0.0,0.99999,0.0,0.00102]
[1780110495355,66.17,73665.06,0.0,0.99999,0.0,0.00101]
[1780110501406,66.17,73664.82,0.0,0.99999,0.0,0.00101]
[1780110506433,66.17,73665.29,0.0,0.99999,0.0,0.00101]
[1780110511468,66.17,73667.27,0.0,0.99999,0.0,0.00097]
[1780110516503,66.17,73669.56,0.0,0.99999,0.0,0.00097]
[1780110524560,66.17,73667.74,0.0,0.99999,0.0,0.00097]
[1780110529596,66.17,73665.36,0.0,0.99999,0.0,0.00098]
[1780110534630,66.17,73665.96,0.0,0.99999,0.0,0.00098]
[1780110539664,66.17,73665.93,0.0,0.99999,0.0,0.00098]
[1780110544699,66.17,73666.01,0.0,0.99999,0.0,0.00098]
[1780110549735,66.17,73666.25,0.0,0.99999,0.0,0.00098]
[1780110554769,66.17,73665.38,0.0,0.99999,0.0,0.00098]
[1780110559803,66.17,73665.7,0.0,0.99999,0.0,0.00098]
[1780110564838,66.17,73666.25,0.0,0.99999,0.0,0.00098]
[1780110570881,66.17,73665.5,0.0,0.99999,0.0,0.00098]
[1780110575916,66.17,73667.79,0.0,0.99999,0.0,0.00094]
[1780110579947,66.17,73676.77,0.0,0.99999,0.0,0.00091]
[1780110580954,66.17,73678.99,0.0,0.99999,0.0,0.0009]
[1780110582969,66.17,73682.26,0.0,0.99999,0.0,0.00089]
[1780110588004,66.17,73679.16,0.0,0.99999,0.0,0.0009]
[1780110593040,66.17,73679.53,0.0,0.99999,0.0,0.0009]
[1780110598076,66.17,73684.34,0.0,0.99999,0.0,0.00089]
[1780110599084,66.17,73691.09,0.0,0.99999,0.0,0.00086]
[1780110600096,66.17,73689.05,0.0,0.99999,0.0,0.00087]
[1780110605133,66.17,73688.17,0.0,0.99999,0.0,0.00087]
[1780110607143,66.17,73682.45,0.0,0.99999,0.0,0.00089]
[1780110608147,66.17,73679.6,0.0,0.99999,0.0,0.0009]
[1780110613181,66.17,73673.61,0.0,0.99999,0.0,0.00092]
[1780110618217,66.17,73672.42,0.0,0.99999,0.0,0.00093]
[1780110623252,66.17,73676.85,0.0,0.99999,0.0,0.00091]
[1780110625268,66.17,73671.78,0.0,0.99999,0.0,0.00093]
[1780110626275,66.17,73662.5,0.0,0.99999,0.0,0.00096]
[1780110627281,66.17,73662.31,0.0,0.99999,0.0,0.00096]
[1780110632315,66.17,73660.68,0.0,0.99999,0.0,0.00094]
[1780110638706,66.17,73661.76,0.0,0.99999,0.0,0.00093]
[1780110644399,66.17,73661.41,0.0,0.99999,0.0,0.00093]
[1780110648777,66.17,73666.98,0.0,0.99999,0.0,0.00091]
[1780110656483,66.17,73667.25,0.0,0.99999,0.0,0.00091]
[1780110662525,66.17,73667.72,0.0,0.99999,0.0,0.00091]
[1780110667560,66.17,73672.62,0.0,0.99999,0.0,0.0009]
[1780110672595,66.17,73671.25,0.0,0.99999,0.0,0.0009]
[1780110677630,66.17,73675.03,0.0,0.99999,0.0,0.00089]
[1780110682665,66.17,73676.14,0.0,0.99999,0.0,0.00088]
[1780110687700,66.17,73681.29,0.0,0.99999,0.0,0.00087]
[1780110692735,66.17,73682.0,0.0,0.99999,0.0,0.00084]
[1780110697771,66.17,73676.99,0.0,0.99999,0.0,0.00085]
[1780110702806,66.17,73669.66,0.0,0.99999,0.0,0.00088]
[1780110706835,66.17,73666.32,0.0,0.99999,0.0,0.00089]
[1780110711870,66.17,73666.26,0.0,0.99999,0.0,0.00089]
[1780110716906,66.17,73664.89,0.0,0.99999,0.0,0.00089]
[1780110722945,66.17,73665.2,0.0,0.99999,0.0,0.00089]
[1780110727984,66.17,73663.02,0.0,0.99999,0.0,0.0009]
[1780110733017,66.17,73662.06,0.0,0.99999,0.0,0.0009]
[1780110738052,66.17,73659.33,0.0,0.99999,0.0,0.00091]
[1780110743099,66.17,73659.15,0.0,0.99999,0.0,0.00091]
[1780110748133,66.17,73661.41,0.0,0.99999,0.0,0.0009]
[1780110753174,66.17,73662.69,0.0,0.99999,0.0,0.00087]
[1780110758203,66.17,73663.58,0.0,0.99999,0.0,0.00087]
[1780110763238,66.17,73663.87,0.0,0.99999,0.0,0.00087]
[1780110768273,66.17,73661.78,0.0,0.99999,0.0,0.00087]
[1780110773308,66.17,73660.61,0.0,0.99999,0.0,0.00088]
[1780110779691,66.17,73660.95,0.0,0.99999,0.0,0.00088]
[1780110785391,66.17,73660.35,0.0,0.99999,0.0,0.00088]
[1780110790428,66.17,73660.69,0.0,0.99999,0.0,0.00088]
[1780110795462,66.17,73660.73,0.0,0.99999,0.0,0.00088]
[1780110800498,66.17,73662.02,0.0,0.99999,0.0,0.00087]
[1780110805533,66.17,73663.74,0.0,0.99999,0.0,0.00087]
[1780110810568,66.17,73665.8,0.0,0.99999,0.0,0.00086]
[1780110816611,66.17,73665.52,0.0,0.99999,0.0,0.00083]
[1780110821646,66.17,73664.42,0.0,0.99999,0.0,0.00084]
[1780110826680,66.17,73661.94,0.0,0.99999,0.0,0.00084]
[1780110832722,66.17,73661.79,0.0,0.99999,0.0,0.00084]
[1780110838766,66.17,73663.78,0.0,0.99999,0.0,0.00084]
[1780110843798,66.17,73670.01,0.0,0.99999,0.0,0.00082]
[1780110848835,66.17,73672.71,0.0,0.99999,0.0,0.00081]
[1780110853871,66.17,73671.81,0.0,0.99999,0.0,0.00081]
[1780110856891,66.17,73666.43,0.0,0.99999,0.0,0.00083]
[1780110862933,66.17,73667.39,0.0,0.99999,0.0,0.00083]
[1780110867967,66.17,73664.59,0.0,0.99999,0.0,0.00084]
[1780110873003,66.17,73660.49,0.0,0.99999,0.0,0.00082]
[1780110878040,66.17,73661.52,0.0,0.99999,0.0,0.00082]
[1780110883077,66.17,73664.1,0.0,0.99999,0.0,0.00081]
[1780110888110,66.17,73663.75,0.0,0.99999,0.0,0.00081]
[1780110893145,66.17,73664.7,0.0,0.99999,0.0,0.00081]
[1780110900567,66.17,73665.49,0.0,0.99999,0.0,0.00081]
[1780110905229,66.17,73660.45,0.0,0.99999,0.0,0.00082]
[1780110910265,66.17,73659.68,0.0,0.99999,0.0,0.00082]
[1780110915299,66.17,73656.19,0.0,0.99999,0.0,0.00083]
[1780110920335,66.17,73655.25,0.0,0.99999,0.0,0.00084]
[1780110925368,66.17,73654.78,0.0,0.99999,0.0,0.00084]
[1780110931411,66.17,73657.36,0.0,0.99999,0.0,0.0008]
[1780110936446,66.17,73655.35,0.0,0.99999,0.0,0.00081]
[1780110941481,66.17,73655.23,0.0,0.99999,0.0,0.00081]
[1780110946518,66.17,73655.32,0.0,0.99999,0.0,0.00081]
[1780110951552,66.17,73657.76,0.0,0.99999,0.0,0.0008]
[1780110956588,66.17,73658.06,0.0,0.99999,0.0,0.0008]
[1780110961624,66.17,73657.8,0.0,0.99999,0.0,0.0008]
[1780110966659,66.17,73654.66,0.0,0.99999,0.0,0.00081]
[1780110971700,66.17,73652.97,0.0,0.99999,0.0,0.00082]
[1780110976728,66.17,73650.41,0.0,0.99999,0.0,0.00082]
[1780110978744,66.17,73645.14,0.0,0.99999,0.0,0.00084]
[1780110983814,66.17,73641.96,0.0,0.99999,0.0,0.00085]
[1780110986836,66.17,73633.07,0.0,0.99999,0.0,0.00088]
[1780110991203,66.17,73641.02,0.0,0.99999,0.0,0.00083]
[1780110991869,66.17,73641.02,0.0,0.99999,0.0,0.00083]
[1780110996905,66.17,73642.85,0.0,0.99999,0.0,0.00082]
[1780111001940,66.17,73641.0,0.0,0.99999,0.0,0.00083]
[1780111006976,66.17,73641.04,0.0,0.99999,0.0,0.00083]
[1780111009997,66.17,73633.76,0.0,0.99999,0.0,0.00085]
[1780111011344,66.17,73635.01,0.0,0.99999,0.0,0.00084]
[1780111018052,66.17,73636.84,0.0,0.99999,0.0,0.00084]
[1780111023087,66.17,73636.95,0.0,0.99999,0.0,0.00084]
[1780111030137,66.17,73636.5,0.0,0.99999,0.0,0.00084]
[1780111035180,66.17,73638.85,0.0,0.99999,0.0,0.00083]
[1780111041554,66.17,73638.54,0.0,0.99999,0.0,0.00083]
[1780111047257,66.17,73636.31,0.0,0.99999,0.0,0.00084]
[1780111051624,66.17,73634.22,0.0,0.99999,0.0,0.00082]
[1780111057339,66.17,73630.07,0.0,0.99999,0.0,0.00083]
[1780111062374,66.17,73628.73,0.0,0.99999,0.0,0.00084]
[1780111069425,66.17,73627.32,0.0,0.99999,0.0,0.00084]
[1780111076474,66.17,73627.4,0.0,0.99999,0.0,0.00084]
[1780111081512,66.17,73626.59,0.0,0.99999,0.0,0.00084]
[1780111086547,66.17,73631.24,0.0,0.99999,0.0,0.00083]
[1780111092589,66.17,73631.73,0.0,0.99999,0.0,0.00083]
[1780111096618,66.17,73639.63,0.0,0.99999,0.0,0.0008]
[1780111098632,66.17,73645.39,0.0,0.99999,0.0,0.00079]
[1780111104676,66.17,73643.51,0.0,0.99999,0.0,0.00079]
[1780111109709,66.17,73640.6,0.0,0.99999,0.0,0.0008]
[1780111112730,66.17,73638.34,0.0,0.99999,0.0,0.00078]
[1780111117765,66.17,73638.24,0.0,0.99999,0.0,0.00078]
[1780111124818,66.17,73638.61,0.0,0.99999,0.0,0.00078]
[1780111129851,66.17,73639.49,0.0,0.99999,0.0,0.00078]
[1780111136899,66.17,73637.35,0.0,0.99999,0.0,0.00078]
[1780111142258,66.17,73637.06,0.0,0.99999,0.0,0.00078]
[1780111148983,66.17,73637.46,0.0,0.99999,0.0,0.00078]
[1780111155025,66.17,73639.38,0.0,0.99999,0.0,0.00078]
[1780111161085,66.17,73639.95,0.0,0.99999,0.0,0.00077]
[1780111166118,66.17,73637.28,0.0,0.99999,0.0,0.00078]
[1780111170149,66.17,73633.0,0.0,0.99999,0.0,0.0008]
[1780111179210,66.17,73636.3,0.0,0.99999,0.0,0.00076]
[1780111186257,66.17,73634.5,0.0,0.99999,0.0,0.00076]
[1780111192609,66.17,73633.26,0.0,0.99999,0.0,0.00077]
[1780111199348,66.17,73631.56,0.0,0.99999,0.0,0.00077]
[1780111204385,66.17,73629.45,0.0,0.99999,0.0,0.00078]
[1780111209420,66.17,73628.32,0.0,0.99999,0.0,0.00078]
[1780111218483,66.17,73628.53,0.0,0.99999,0.0,0.00078]
[1780111223522,66.17,73627.41,0.0,0.99999,0.0,0.00079]
[1780111229571,66.17,73626.0,0.0,0.99999,0.0,0.00079]
[1780111231576,66.17,73632.37,0.0,0.99999,0.0,0.00074]
[1780111232890,66.17,73642.81,0.0,0.99999,0.0,0.00072]
[1780111234597,66.17,73648.37,0.0,0.99999,0.0,0.0007]
[1780111238628,66.17,73649.22,0.0,0.99999,0.0,0.0007]
[1780111244675,66.17,73650.4,0.0,0.99999,0.0,0.0007]
[1780111249707,66.17,73652.61,0.0,0.99999,0.0,0.00069]
[1780111254741,66.17,73653.48,0.0,0.99999,0.0,0.00069]
[1780111259777,66.17,73652.54,0.0,0.99999,0.0,0.00069]
[1780111266825,66.17,73652.69,0.0,0.99999,0.0,0.00069]
[1780111271861,66.17,73652.56,0.0,0.99999,0.0,0.00069]
[1780111276905,66.17,73648.97,0.0,0.99999,0.0,0.0007]
[1780111282942,66.17,73647.2,0.0,0.99999,0.0,0.0007]
[1780111287978,66.17,73642.49,0.0,0.99999,0.0,0.00072]
[1780111292005,66.17,73638.45,0.0,0.99999,0.0,0.0007]
[1780111297037,66.17,73637.56,0.0,0.99999,0.0,0.00071]
[1780111303388,66.17,73636.5,0.0,0.99999,0.0,0.00071]
[1780111309122,66.17,73635.57,0.0,0.99999,0.0,0.00071]
[1780111311136,66.17,73627.99,0.0,0.99999,0.0,0.00073]
[1780111312144,66.17,73626.8,0.0,0.99999,0.0,0.00073]
[1780111317179,66.17,73623.91,0.0,0.99999,0.0,0.00074]
[1780111325233,66.17,73620.61,0.0,0.99999,0.0,0.00075]
[1780111330270,66.17,73622.75,0.0,0.99999,0.0,0.00075]
[1780111335304,66.17,73617.95,0.0,0.99999,0.0,0.00076]
[1780111340341,66.17,73618.09,0.0,0.99999,0.0,0.00076]
[1780111345374,66.17,73618.05,0.0,0.99999,0.0,0.00076]
[1780111350408,66.17,73616.43,0.0,0.99999,0.0,0.00076]
[1780111355444,66.17,73616.31,0.0,0.99999,0.0,0.00074]
[1780111360481,66.17,73617.56,0.0,0.99999,0.0,0.00074]
[1780111364510,66.17,73622.61,0.0,0.99999,0.0,0.00072]
[1780111369546,66.17,73622.98,0.0,0.99999,0.0,0.00072]
[1780111374581,66.17,73623.77,0.0,0.99999,0.0,0.00072]
[1780111379615,66.17,73623.1,0.0,0.99999,0.0,0.00072]
[1780111384650,66.17,73623.79,0.0,0.99999,0.0,0.00072]
[1780111389684,66.17,73618.66,0.0,0.99999,0.0,0.00073]
[1780111394719,66.17,73617.78,0.0,0.99999,0.0,0.00073]
[1780111399756,66.17,73617.8,0.0,0.99999,0.0,0.00073]
[1780111404790,66.17,73615.63,0.0,0.99999,0.0,0.00074]
[1780111409827,66.17,73614.59,0.0,0.99999,0.0,0.00074]
[1780111414860,66.17,73614.66,0.0,0.99999,0.0,0.00072]
[1780111419895,66.17,73613.58,0.0,0.99999,0.0,0.00072]
[1780111424930,66.17,73613.41,0.0,0.99999,0.0,0.00072]
[1780111429965,66.17,73615.94,0.0,0.99999,0.0,0.00071]
[1780111430971,66.17,73622.04,0.0,0.99999,0.0,0.0007]
[1780111431979,66.17,73621.38,0.0,0.99999,0.0,0.0007]
[1780111437017,66.17,73620.64,0.0,0.99999,0.0,0.0007]
[1780111442052,66.17,73619.87,0.0,0.99999,0.0,0.0007]
[1780111447087,66.17,73618.22,0.0,0.99999,0.0,0.00071]
[1780111452122,66.17,73617.29,0.0,0.99999,0.0,0.00071]
[1780111457158,66.17,73617.39,0.0,0.99999,0.0,0.00071]
[1780111462194,66.17,73617.28,0.0,0.99999,0.0,0.00071]
[1780111467530,66.17,73617.05,0.0,0.99999,0.0,0.00071]
[1780111472263,66.17,73614.37,0.0,0.99999,0.0,0.00069]
[1780111476291,66.17,73606.38,0.0,0.99999,0.0,0.00072]
[1780111477600,66.17,73603.84,0.0,0.99999,0.0,0.00072]
[1780111483347,66.17,73600.49,0.0,0.99999,0.0,0.00073]
[1780111488380,66.17,73599.07,0.0,0.99999,0.0,0.00074]
[1780111493415,66.17,73598.91,0.0,0.99999,0.0,0.00074]
[1780111498453,66.17,73595.92,0.0,0.99999,0.0,0.00074]
[1780111503488,66.17,73596.73,0.0,0.99999,0.0,0.00074]
[1780111508523,66.17,73596.17,0.0,0.99999,0.0,0.00074]
[1780111513560,66.17,73599.41,0.0,0.99999,0.0,0.00073]
[1780111518592,66.17,73596.21,0.0,0.99999,0.0,0.00074]
[1780111523635,66.17,73596.04,0.0,0.99999,0.0,0.00074]
[1780111528663,66.17,73596.74,0.0,0.99999,0.0,0.00074]
[1780111533698,66.17,73596.58,0.0,0.99999,0.0,0.00072]
[1780111543768,66.17,73596.09,0.0,0.99999,0.0,0.00072]
[1780111548811,66.17,73596.1,0.0,0.99999,0.0,0.00072]
[1780111554845,66.17,73596.54,0.0,0.99999,0.0,0.00072]
[1780111559881,66.17,73599.37,0.0,0.99999,0.0,0.00071]
[1780111564915,66.17,73599.56,0.0,0.99999,0.0,0.00071]
[1780111572972,66.17,73597.69,0.0,0.99999,0.0,0.00071]
[1780111578309,66.17,73596.63,0.0,0.99999,0.0,0.00072]
[1780111585063,66.17,73596.72,0.0,0.99999,0.0,0.00072]
[1780111590098,66.17,73594.8,0.0,0.99999,0.0,0.00072]
[1780111596140,66.17,73595.06,0.0,0.99999,0.0,0.0007]
[1780111601179,66.17,73595.38,0.0,0.99999,0.0,0.0007]
[1780111607217,66.17,73596.14,0.0,0.99999,0.0,0.00069]
[1780111612252,66.17,73595.9,0.0,0.99999,0.0,0.00069]
[1780111617287,66.17,73596.31,0.0,0.99999,0.0,0.00069]
[1780111622324,66.17,73596.97,0.0,0.99999,0.0,0.00069]
[1780111627357,66.17,73597.34,0.0,0.99999,0.0,0.00069]
[1780111634406,66.17,73596.35,0.0,0.99999,0.0,0.00069]
[1780111639441,66.17,73597.67,0.0,0.99999,0.0,0.00069]
[1780111644475,66.17,73597.52,0.0,0.99999,0.0,0.00069]
[1780111649512,66.17,73597.58,0.0,0.99999,0.0,0.00069]
[1780111653540,66.17,73595.46,0.0,0.99999,0.0,0.00067]
[1780111658874,66.17,73592.57,0.0,0.99999,0.0,0.00068]
[1780111665625,66.17,73592.57,0.0,0.99999,0.0,0.00068]
[1780111671666,66.17,73592.15,0.0,0.99999,0.0,0.00068]
[1780111673680,66.17,73586.81,0.0,0.99999,0.0,0.00069]
[1780111679014,66.17,73586.94,0.0,0.99999,0.0,0.00069]
[1780111684756,66.17,73585.65,0.0,0.99999,0.0,0.0007]
[1780111689087,66.17,73569.98,0.0,0.99999,0.0,0.00074]
[1780111689791,66.17,73569.98,0.0,0.99999,0.0,0.00074]
[1780111693818,66.17,73568.71,0.0,0.99999,0.0,0.00074]
[1780111699157,66.17,73566.06,0.0,0.99999,0.0,0.00075]
[1780111704896,66.17,73564.96,0.0,0.99999,0.0,0.00076]
[1780111709931,66.17,73563.5,0.0,0.99999,0.0,0.00076]
[1780111711945,66.17,73556.42,0.0,0.99999,0.0,0.00075]
[1780111712953,66.17,73563.11,0.0,0.99999,0.0,0.00073]
[1780111713959,66.17,73568.84,0.0,0.99999,0.0,0.00072]
[1780111714968,66.17,73569.09,0.0,0.99999,0.0,0.00072]
[1780111720003,66.17,73569.38,0.0,0.99999,0.0,0.00072]
[1780111724029,66.17,73574.88,0.0,0.99999,0.0,0.0007]
[1780111729367,66.17,73575.71,0.0,0.99999,0.0,0.0007]
[1780111735111,66.17,73575.66,0.0,0.99999,0.0,0.0007]
[1780111740145,66.17,73575.1,0.0,0.99999,0.0,0.0007]
[1780111747196,66.17,73575.07,0.0,0.99999,0.0,0.0007]
[1780111755251,66.17,73576.14,0.0,0.99999,0.0,0.0007]
[1780111763311,66.17,73576.02,0.0,0.99999,0.0,0.0007]
[1780111768345,66.17,73575.65,0.0,0.99999,0.0,0.0007]
[1780111772374,66.17,73573.98,0.0,0.99999,0.0,0.00068]
[1780111777409,66.17,73573.15,0.0,0.99999,0.0,0.00068]
[1780111782444,66.17,73572.96,0.0,0.99999,0.0,0.00068]
[1780111789493,66.17,73573.27,0.0,0.99999,0.0,0.00068]
[1780111794528,66.17,73568.15,0.0,0.99999,0.0,0.00069]
[1780111799563,66.17,73566.43,0.0,0.99999,0.0,0.0007]
[1780111804598,66.17,73563.23,0.0,0.99999,0.0,0.00071]
[1780111809633,66.17,73560.53,0.0,0.99999,0.0,0.00072]
[1780111814668,66.17,73557.97,0.0,0.99999,0.0,0.00072]
[1780111820713,66.17,73555.34,0.0,0.99999,0.0,0.00073]
[1780111825746,66.17,73551.99,0.0,0.99999,0.0,0.00074]
[1780111831789,66.17,73552.04,0.0,0.99999,0.0,0.00071]
[1780111837121,66.17,73550.57,0.0,0.99999,0.0,0.00072]
[1780111842864,66.17,73546.41,0.0,0.99999,0.0,0.00073]
[1780111845890,66.17,73538.71,0.0,0.99999,0.0,0.00075]
[1780111847192,66.17,73539.75,0.0,0.99999,0.0,0.00075]
[1780111852939,66.17,73539.66,0.0,0.99999,0.0,0.00075]
[1780111857975,66.17,73539.81,0.0,0.99999,0.0,0.00075]
[1780111863011,66.17,73540.7,0.0,0.99999,0.0,0.00075]
[1780111868049,66.17,73541.03,0.0,0.99999,0.0,0.00074]
[1780111873083,66.17,73541.08,0.0,0.99999,0.0,0.00074]
[1780111878119,66.17,73540.69,0.0,0.99999,0.0,0.00075]
[1780111883151,66.17,73539.83,0.0,0.99999,0.0,0.00075]
[1780111888192,66.17,73542.36,0.0,0.99999,0.0,0.00074]
[1780111891208,66.17,73547.46,0.0,0.99999,0.0,0.0007]
[1780111895236,66.17,73552.98,0.0,0.99999,0.0,0.00069]
[1780111900271,66.17,73552.74,0.0,0.99999,0.0,0.00069]
[1780111905306,66.17,73550.51,0.0,0.99999,0.0,0.00069]
[1780111910341,66.17,73545.77,0.0,0.99999,0.0,0.00071]
[1780111915377,66.17,73540.83,0.0,0.99999,0.0,0.00072]
[1780111921418,66.17,73540.5,0.0,0.99999,0.0,0.00072]
[1780111925539,66.17,73546.63,0.0,0.99999,0.0,0.0007]
[1780111928480,66.17,73541.06,0.0,0.99999,0.0,0.00072]
[1780111929487,66.17,73535.49,0.0,0.99999,0.0,0.00073]
[1780111930501,66.17,73528.43,0.0,0.99999,0.0,0.00075]
[1780111931502,66.17,73520.95,0.0,0.99999,0.0,0.00078]
[1780111932511,66.17,73513.49,0.0,0.99999,0.0,0.0008]
[1780111937543,66.17,73508.32,0.0,0.99999,0.0,0.00082]
[1780111942584,66.17,73508.91,0.0,0.99999,0.0,0.00081]
[1780111947613,66.17,73510.39,0.0,0.99999,0.0,0.00081]
[1780111952649,66.17,73511.3,0.0,0.99999,0.0,0.00078]
[1780111957683,66.17,73511.56,0.0,0.99999,0.0,0.00078]
[1780111964732,66.17,73509.91,0.0,0.99999,0.0,0.00078]
[1780111969768,66.17,73509.61,0.0,0.99999,0.0,0.00078]
[1780111974803,66.17,73509.28,0.0,0.99999,0.0,0.00078]
[1780111979837,66.17,73509.42,0.0,0.99999,0.0,0.00078]
[1780111984875,66.17,73513.87,0.0,0.99999,0.0,0.00077]
[1780111989908,66.17,73519.39,0.0,0.99999,0.0,0.00075]
[1780111990915,66.17,73521.37,0.0,0.99999,0.0,0.00075]
[1780111998267,66.17,73522.18,0.0,0.99999,0.0,0.00075]
[1780112004010,66.17,73521.97,0.0,0.99999,0.0,0.00075]
[1780112009045,66.17,73522.02,0.0,0.99999,0.0,0.00075]
[1780112014079,66.17,73522.07,0.0,0.99999,0.0,0.00072]
[1780112019116,66.17,73521.48,0.0,0.99999,0.0,0.00072]
[1780112023143,66.17,73516.28,0.0,0.99999,0.0,0.00074]
[1780112026163,66.17,73514.85,0.0,0.99999,0.0,0.00074]
[1780112031198,66.17,73515.57,0.0,0.99999,0.0,0.00074]
[1780112036237,66.17,73518.42,0.0,0.99999,0.0,0.00073]
[1780112041271,66.17,73520.51,0.0,0.99999,0.0,0.00072]
[1780112046306,66.17,73520.66,0.0,0.99999,0.0,0.00072]
[1780112052348,66.17,73520.19,0.0,0.99999,0.0,0.00072]
[1780112057383,66.17,73519.87,0.0,0.99999,0.0,0.00073]
[1780112063425,66.17,73519.49,0.0,0.99999,0.0,0.00073]
[1780112068761,66.17,73520.11,0.0,0.99999,0.0,0.00073]
[1780112074503,66.17,73517.73,0.0,0.99999,0.0,0.00071]
[1780112079540,66.17,73514.11,0.0,0.99999,0.0,0.00072]
[1780112084574,66.17,73512.82,0.0,0.99999,0.0,0.00072]
[1780112090619,66.17,73509.63,0.0,0.99999,0.0,0.00073]
[1780112096660,66.17,73507.23,0.0,0.99999,0.0,0.00074]
[1780112101698,66.17,73503.63,0.0,0.99999,0.0,0.00075]
[1780112106729,66.17,73502.4,0.0,0.99999,0.0,0.00075]
[1780112111765,66.17,73502.76,0.0,0.99999,0.0,0.00075]
[1780112117808,66.17,73502.43,0.0,0.99999,0.0,0.00075]
[1780112122842,66.17,73500.94,0.0,0.99999,0.0,0.00075]
[1780112128884,66.17,73498.87,0.0,0.99999,0.0,0.00076]
[1780112137949,66.17,73499.44,0.0,0.99999,0.0,0.00073]
[1780112142983,66.17,73500.5,0.0,0.99999,0.0,0.00073]
[1780112149324,66.17,73499.42,0.0,0.99999,0.0,0.00073]
[1780112157082,66.17,73497.71,0.0,0.99999,0.0,0.00074]
[1780112163125,66.17,73496.68,0.0,0.99999,0.0,0.00074]
[1780112168159,66.17,73496.23,0.0,0.99999,0.0,0.00074]
[1780112173194,66.17,73500.17,0.0,0.99999,0.0,0.00073]
[1780112178230,66.17,73499.85,0.0,0.99999,0.0,0.00073]
[1780112183264,66.17,73498.65,0.0,0.99999,0.0,0.00073]
[1780112188299,66.17,73498.07,0.0,0.99999,0.0,0.00074]
[1780112193334,66.17,73495.41,0.0,0.99999,0.0,0.00072]
[1780112198373,66.17,73495.2,0.0,0.99999,0.0,0.00072]
[1780112203403,66.17,73494.22,0.0,0.99999,0.0,0.00072]
[1780112208438,66.17,73494.7,0.0,0.99999,0.0,0.00072]
[1780112213480,66.17,73495.07,0.0,0.99999,0.0,0.00072]
[1780112216495,66.17,73486.19,0.0,0.99999,0.0,0.00074]
[1780112222537,66.17,73484.86,0.0,0.99999,0.0,0.00075]
[1780112227573,66.17,73484.94,0.0,0.99999,0.0,0.00075]
[1780112232609,66.17,73484.41,0.0,0.99999,0.0,0.00075]
[1780112237644,66.17,73487.78,0.0,0.99999,0.0,0.00074]
[1780112242680,66.17,73488.32,0.0,0.99999,0.0,0.00074]
[1780112247713,66.17,73490.46,0.0,0.99999,0.0,0.00073]
[1780112260804,66.17,73490.0,0.0,0.99999,0.0,0.00071]
[1780112266847,66.17,73489.67,0.0,0.99999,0.0,0.00071]
[1780112274901,66.17,73489.41,0.0,0.99999,0.0,0.00071]
[1780112279938,66.17,73487.48,0.0,0.99999,0.0,0.00071]
[1780112285996,66.17,73487.52,0.0,0.99999,0.0,0.00071]
[1780112291017,66.17,73492.14,0.0,0.99999,0.0,0.0007]
[1780112296054,66.17,73489.73,0.0,0.99999,0.0,0.00071]
[1780112302102,66.17,73489.78,0.0,0.99999,0.0,0.00071]
[1780112307131,66.17,73494.85,0.0,0.99999,0.0,0.00069]
[1780112312167,66.17,73494.67,0.0,0.99999,0.0,0.00067]
[1780112318211,66.17,73494.82,0.0,0.99999,0.0,0.00067]
[1780112323244,66.17,73496.88,0.0,0.99999,0.0,0.00066]
[1780112330585,66.17,73496.99,0.0,0.99999,0.0,0.00066]
[1780112338348,66.17,73497.63,0.0,0.99999,0.0,0.00066]
[1780112343388,66.17,73504.6,0.0,0.99999,0.0,0.00064]
[1780112348418,66.17,73502.27,0.0,0.99999,0.0,0.00065]
[1780112359496,66.17,73501.31,0.0,0.99999,0.0,0.00065]
[1780112364531,66.17,73501.87,0.0,0.99999,0.0,0.00065]
[1780112370867,66.17,73503.24,0.0,0.99999,0.0,0.00065]
[1780112376614,66.17,73503.42,0.0,0.99999,0.0,0.00062]
[1780112382657,66.17,73504.7,0.0,0.99999,0.0,0.00062]
[1780112388698,66.17,73504.31,0.0,0.99999,0.0,0.00062]
[1780112394742,66.17,73504.38,0.0,0.99999,0.0,0.00062]
[1780112401082,66.17,73504.51,0.0,0.99999,0.0,0.00062]
[1780112404851,66.17,73494.54,0.0,0.99999,0.0,0.00064]
[1780112405852,66.17,73481.68,0.0,0.99999,0.0,0.00068]
[1780112406858,66.17,73475.09,0.0,0.99999,0.0,0.00069]
[1780112407873,66.17,73473.21,0.0,0.99999,0.0,0.0007]
[1780112409880,66.17,73471.03,0.0,0.99999,0.0,0.00071]
[1780112414914,66.17,73472.66,0.0,0.99999,0.0,0.0007]
[1780112419952,66.17,73481.49,0.0,0.99999,0.0,0.00068]
[1780112421234,66.17,73486.84,0.0,0.99999,0.0,0.00066]
[1780112427001,66.17,73488.31,0.0,0.99999,0.0,0.00066]
[1780112431028,66.17,73482.74,0.0,0.99999,0.0,0.00065]
[1780112436063,66.17,73481.47,0.0,0.99999,0.0,0.00065]
[1780112441098,66.17,73477.85,0.0,0.99999,0.0,0.00066]
[1780112446134,66.17,73480.07,0.0,0.99999,0.0,0.00066]
[1780112451168,66.17,73485.35,0.0,0.99999,0.0,0.00064]
[1780112456204,66.17,73484.52,0.0,0.99999,0.0,0.00064]
[1780112461237,66.17,73482.5,0.0,0.99999,0.0,0.00065]
[1780112466272,66.17,73480.82,0.0,0.99999,0.0,0.00065]
[1780112471587,66.17,73480.29,0.0,0.99999,0.0,0.00066]
[1780112478358,66.17,73478.23,0.0,0.99999,0.0,0.00066]
[1780112479364,66.17,73472.92,0.0,0.99999,0.0,0.00068]
[1780112484399,66.17,73470.89,0.0,0.99999,0.0,0.00068]
[1780112489434,66.17,73470.42,0.0,0.99999,0.0,0.00068]
[1780112495477,66.17,73469.9,0.0,0.99999,0.0,0.00066]
[1780112500511,66.17,73467.95,0.0,0.99999,0.0,0.00066]
[1780112506553,66.17,73468.17,0.0,0.99999,0.0,0.00066]
[1780112511873,66.17,73466.96,0.0,0.99999,0.0,0.00067]
[1780112519645,66.17,73466.96,0.0,0.99999,0.0,0.00067]
[1780112524680,66.17,73466.98,0.0,0.99999,0.0,0.00067]
[1780112529716,66.17,73466.54,0.0,0.99999,0.0,0.00067]
[1780112534752,66.17,73460.84,0.0,0.99999,0.0,0.00068]
[1780112539788,66.17,73456.24,0.0,0.99999,0.0,0.00069]
[1780112542083,66.17,73450.29,0.0,0.99999,0.0,0.00071]
[1780112547844,66.17,73449.3,0.0,0.99999,0.0,0.00071]
[1780112552880,66.17,73450.98,0.0,0.99999,0.0,0.00068]
[1780112557915,66.17,73454.4,0.0,0.99999,0.0,0.00067]
[1780112562952,66.17,73450.52,0.0,0.99999,0.0,0.00068]
[1780112566978,66.17,73444.34,0.0,0.99999,0.0,0.0007]
[1780112568992,66.17,73444.25,0.0,0.99999,0.0,0.0007]
[1780112574027,66.17,73442.03,0.0,0.99999,0.0,0.00071]
[1780112578054,66.17,73436.97,0.0,0.99999,0.0,0.00072]
[1780112583091,66.17,73436.17,0.0,0.99999,0.0,0.00072]
[1780112588125,66.17,73436.0,0.0,0.99999,0.0,0.00073]
[1780112593161,66.17,73435.92,0.0,0.99999,0.0,0.00073]
[1780112599203,66.17,73435.87,0.0,0.99999,0.0,0.00073]
[1780112604241,66.17,73435.8,0.0,0.99999,0.0,0.00073]
[1780112609276,66.17,73437.7,0.0,0.99999,0.0,0.00072]
[1780112617333,66.17,73436.8,0.0,0.99999,0.0,0.0007]
[1780112622367,66.17,73436.37,0.0,0.99999,0.0,0.0007]
[1780112630423,66.17,73436.36,0.0,0.99999,0.0,0.0007]
[1780112639485,66.17,73435.81,0.0,0.99999,0.0,0.0007]
[1780112644522,66.17,73435.69,0.0,0.99999,0.0,0.0007]
[1780112651570,66.17,73435.56,0.0,0.99999,0.0,0.0007]
[1780112661637,66.17,73433.17,0.0,0.99999,0.0,0.00071]
[1780112666675,66.17,73433.78,0.0,0.99999,0.0,0.00071]
[1780112671709,66.17,73433.89,0.0,0.99999,0.0,0.00068]
[1780112679766,66.17,73434.07,0.0,0.99999,0.0,0.00068]
[1780112684801,66.17,73432.65,0.0,0.99999,0.0,0.00068]
[1780112690844,66.17,73432.17,0.0,0.99999,0.0,0.00068]
[1780112696885,66.17,73433.05,0.0,0.99999,0.0,0.00068]
[1780112701923,66.17,73435.09,0.0,0.99999,0.0,0.00068]
[1780112707962,66.17,73433.61,0.0,0.99999,0.0,0.00068]
[1780112713281,66.17,73432.02,0.0,0.99999,0.0,0.00068]
[1780112723351,66.17,73432.74,0.0,0.99999,0.0,0.00068]
[1780112729109,66.17,73433.02,0.0,0.99999,0.0,0.00068]
[1780112733421,66.17,73439.01,0.0,0.99999,0.0,0.00064]
[1780112739181,66.17,73442.33,0.0,0.99999,0.0,0.00063]
[1780112740186,66.17,73447.85,0.0,0.99999,0.0,0.00062]
[1780112741192,66.17,73452.74,0.0,0.99999,0.0,0.00061]
[1780112746229,66.17,73447.99,0.0,0.99999,0.0,0.00062]
[1780112752270,66.17,73448.2,0.0,0.99999,0.0,0.00062]
[1780112757306,66.17,73454.37,0.0,0.99999,0.0,0.0006]
[1780112762341,66.17,73455.49,0.0,0.99999,0.0,0.0006]
[1780112767377,66.17,73456.17,0.0,0.99999,0.0,0.0006]
[1780112772411,66.17,73456.29,0.0,0.99999,0.0,0.0006]
[1780112777447,66.17,73456.98,0.0,0.99999,0.0,0.0006]
[1780112783489,66.17,73457.13,0.0,0.99999,0.0,0.0006]
[1780112788523,66.17,73458.31,0.0,0.99999,0.0,0.00059]
[1780112794567,66.17,73458.14,0.0,0.99999,0.0,0.00057]
[1780112797587,66.17,73463.83,0.0,0.99999,0.0,0.00056]
[1780112803916,66.17,73464.98,0.0,0.99999,0.0,0.00055]
[1780112809670,66.17,73464.04,0.0,0.99999,0.0,0.00056]
[1780112814705,66.17,73465.27,0.0,0.99999,0.0,0.00055]
[1780112819741,66.17,73468.25,0.0,0.99999,0.0,0.00055]
[1780112827797,66.17,73470.03,0.0,0.99999,0.0,0.00054]
[1780112831825,66.17,73464.31,0.0,0.99999,0.0,0.00056]
[1780112836859,66.17,73463.93,0.0,0.99999,0.0,0.00056]
[1780112839881,66.17,73458.81,0.0,0.99999,0.0,0.00057]
[1780112844916,66.17,73457.18,0.0,0.99999,0.0,0.00057]
[1780112852972,66.17,73457.52,0.0,0.99999,0.0,0.00055]
[1780112858008,66.17,73458.92,0.0,0.99999,0.0,0.00055]
[1780112862034,66.17,73464.55,0.0,0.99999,0.0,0.00053]
[1780112867070,66.17,73466.05,0.0,0.99999,0.0,0.00053]
[1780112872104,66.17,73461.89,0.0,0.99999,0.0,0.00054]
[1780112876134,66.17,73467.14,0.0,0.99999,0.0,0.00053]
[1780112881168,66.17,73470.31,0.0,0.99999,0.0,0.00052]
[1780112886203,66.17,73470.7,0.0,0.99999,0.0,0.00052]
[1780112891238,66.17,73472.55,0.0,0.99999,0.0,0.00052]
[1780112893253,66.17,73476.51,0.0,0.99999,0.0,0.00051]
[1780112898287,66.17,73476.85,0.0,0.99999,0.0,0.00051]
[1780112903322,66.17,73478.8,0.0,0.99999,0.0,0.0005]
[1780112908359,66.17,73480.22,0.0,0.99999,0.0,0.0005]
[1780112913393,66.17,73484.72,0.0,0.99999,0.0,0.00047]
[1780112921450,66.17,73484.35,0.0,0.99999,0.0,0.00047]
[1780112926485,66.17,73491.4,0.0,0.99999,0.0,0.00046]
[1780112927495,66.17,73492.58,0.0,0.99999,0.0,0.00046]
[1780112932525,66.17,73491.13,0.0,0.99999,0.0,0.00046]
[1780112937560,66.17,73489.88,0.0,0.99999,0.0,0.00046]
[1780112942598,66.17,73489.85,0.0,0.99999,0.0,0.00046]
[1780112948639,66.17,73491.01,0.0,0.99999,0.0,0.00046]
[1780112953674,66.17,73490.16,0.0,0.99999,0.0,0.00046]
[1780112959717,66.17,73489.19,0.0,0.99999,0.0,0.00046]
[1780112964751,66.17,73492.0,0.0,0.99999,0.0,0.00046]
[1780112969787,66.17,73491.52,0.0,0.99999,0.0,0.00046]
[1780112975111,66.17,73491.42,0.0,0.99999,0.0,0.00044]
[1780112980863,66.17,73491.28,0.0,0.99999,0.0,0.00044]
[1780112985897,66.17,73491.01,0.0,0.99999,0.0,0.00044]
[1780112990933,66.17,73491.31,0.0,0.99999,0.0,0.00044]
[1780112995973,66.17,73491.01,0.0,0.99999,0.0,0.00044]
[1780112999998,66.17,73482.85,0.0,0.99999,0.0,0.00046]
[1780113001006,66.17,73477.03,0.0,0.99999,0.0,0.00047]
[1780113002021,66.17,73477.68,0.0,0.99999,0.0,0.00047]
[1780113007046,66.17,73477.5,0.0,0.99999,0.0,0.00047]
[1780113013087,66.17,73477.47,0.0,0.99999,0.0,0.00047]
[1780113018122,66.17,73477.57,0.0,0.99999,0.0,0.00047]
[1780113023158,66.17,73477.71,0.0,0.99999,0.0,0.00047]
[1780113029199,66.17,73477.96,0.0,0.99999,0.0,0.00047]
[1780113031214,66.17,73473.66,0.0,0.99999,0.0,0.00046]
[1780113033228,66.17,73470.6,0.0,0.99999,0.0,0.00046]
[1780113045618,66.17,73469.52,0.0,0.99999,0.0,0.00047]
[1780113052363,66.17,73468.27,0.0,0.99999,0.0,0.00047]
[1780113057395,66.17,73468.48,0.0,0.99999,0.0,0.00047]
[1780113062433,66.17,73471.57,0.0,0.99999,0.0,0.00046]
[1780113068474,66.17,73467.98,0.0,0.99999,0.0,0.00047]
[1780113075825,66.17,73468.38,0.0,0.99999,0.0,0.00047]
[1780113082572,66.17,73468.7,0.0,0.99999,0.0,0.00047]
[1780113089620,66.17,73468.6,0.0,0.99999,0.0,0.00047]
[1780113094657,66.17,73468.98,0.0,0.99999,0.0,0.00045]
[1780113098687,66.17,73463.56,0.0,0.99999,0.0,0.00046]
[1780113103719,66.17,73461.64,0.0,0.99999,0.0,0.00046]
[1780113104730,66.17,73456.53,0.0,0.99999,0.0,0.00047]
[1780113112782,66.17,73454.47,0.0,0.99999,0.0,0.00048]
[1780113117817,66.17,73455.12,0.0,0.99999,0.0,0.00047]
[1780113122854,66.17,73461.08,0.0,0.99999,0.0,0.00046]
[1780113127889,66.17,73462.12,0.0,0.99999,0.0,0.00046]
[1780113135946,66.17,73460.52,0.0,0.99999,0.0,0.00046]
[1780113142994,66.17,73461.42,0.0,0.99999,0.0,0.00046]
[1780113148030,66.17,73463.04,0.0,0.99999,0.0,0.00046]
[1780113155078,66.17,73463.34,0.0,0.99999,0.0,0.00044]
[1780113160114,66.17,73460.27,0.0,0.99999,0.0,0.00045]
[1780113165149,66.17,73459.09,0.0,0.99999,0.0,0.00045]
[1780113175216,66.17,73459.14,0.0,0.99999,0.0,0.00045]
[1780113180253,66.17,73460.46,0.0,0.99999,0.0,0.00045]
[1780113186600,66.17,73460.52,0.0,0.99999,0.0,0.00045]
[1780113192338,66.17,73461.21,0.0,0.99999,0.0,0.00044]
[1780113197372,66.17,73459.16,0.0,0.99999,0.0,0.00045]
[1780113203415,66.17,73459.12,0.0,0.99999,0.0,0.00045]
[1780113208450,66.17,73458.33,0.0,0.99999,0.0,0.00045]
[1780113213484,66.17,73457.81,0.0,0.99999,0.0,0.00043]
[1780113218521,66.17,73457.38,0.0,0.99999,0.0,0.00043]
[1780113223555,66.17,73456.34,0.0,0.99999,0.0,0.00043]
[1780113228590,66.17,73455.15,0.0,0.99999,0.0,0.00044]
[1780113236954,66.17,73454.94,0.0,0.99999,0.0,0.00044]
[1780113242689,66.17,73454.88,0.0,0.99999,0.0,0.00044]
[1780113247725,66.17,73454.88,0.0,0.99999,0.0,0.00044]
[1780113254774,66.17,73454.62,0.0,0.99999,0.0,0.00044]
[1780113257095,66.17,73449.0,0.0,0.99999,0.0,0.00045]
[1780113262830,66.17,73450.63,0.0,0.99999,0.0,0.00045]
[1780113267865,66.17,73448.56,0.0,0.99999,0.0,0.00045]
[1780113272900,66.17,73451.85,0.0,0.99999,0.0,0.00043]
[1780113278943,66.17,73451.87,0.0,0.99999,0.0,0.00043]
[1780113286998,66.17,73452.52,0.0,0.99999,0.0,0.00042]
[1780113293041,66.17,73450.72,0.0,0.99999,0.0,0.00043]
[1780113299085,66.17,73450.52,0.0,0.99999,0.0,0.00043]
[1780113304125,66.17,73449.53,0.0,0.99999,0.0,0.00043]
[1780113309162,66.17,73449.87,0.0,0.99999,0.0,0.00043]
[1780113314195,66.17,73448.9,0.0,0.99999,0.0,0.00043]
[1780113319230,66.17,73447.09,0.0,0.99999,0.0,0.00043]
[1780113324266,66.17,73444.45,0.0,0.99999,0.0,0.00044]
[1780113329301,66.17,73441.92,0.0,0.99999,0.0,0.00044]
[1780113334336,66.17,73444.31,0.0,0.99999,0.0,0.00042]
[1780113339376,66.17,73444.54,0.0,0.99999,0.0,0.00042]
[1780113344406,66.17,73444.24,0.0,0.99999,0.0,0.00042]
[1780113349440,66.17,73443.59,0.0,0.99999,0.0,0.00042]
[1780113355483,66.17,73442.39,0.0,0.99999,0.0,0.00042]
[1780113360518,66.17,73440.75,0.0,0.99999,0.0,0.00043]
[1780113365553,66.17,73439.86,0.0,0.99999,0.0,0.00043]
[1780113370596,66.17,73436.04,0.0,0.99999,0.0,0.00044]
[1780113377940,66.17,73436.12,0.0,0.99999,0.0,0.00044]
[1780113383680,66.17,73428.89,0.0,0.99999,0.0,0.00045]
[1780113388714,66.17,73429.3,0.0,0.99999,0.0,0.00045]
[1780113394756,66.17,73430.64,0.0,0.99999,0.0,0.00043]
[1780113399790,66.17,73429.53,0.0,0.99999,0.0,0.00043]
[1780113404825,66.17,73432.26,0.0,0.99999,0.0,0.00042]
[1780113409861,66.17,73432.3,0.0,0.99999,0.0,0.00042]
[1780113414897,66.17,73432.35,0.0,0.99999,0.0,0.00042]
[1780113419934,66.17,73429.76,0.0,0.99999,0.0,0.00043]
[1780113424967,66.17,73429.34,0.0,0.99999,0.0,0.00043]
[1780113430002,66.17,73428.77,0.0,0.99999,0.0,0.00043]
[1780113438362,66.17,73428.68,0.0,0.99999,0.0,0.00043]
[1780113445139,66.17,73428.37,0.0,0.99999,0.0,0.00043]
[1780113448163,66.17,73434.2,0.0,0.99999,0.0,0.00042]
[1780113456217,66.17,73435.46,0.0,0.99999,0.0,0.0004]
[1780113466286,66.17,73435.81,0.0,0.99999,0.0,0.0004]
[1780113472328,66.17,73436.04,0.0,0.99999,0.0,0.0004]
[1780113477363,66.17,73436.08,0.0,0.99999,0.0,0.0004]
[1780113480383,66.17,73431.05,0.0,0.99999,0.0,0.00041]
[1780113488713,66.17,73426.76,0.0,0.99999,0.0,0.00042]
[1780113495489,66.17,73425.52,0.0,0.99999,0.0,0.00042]
[1780113500523,66.17,73425.86,0.0,0.99999,0.0,0.00042]
[1780113506566,66.17,73426.14,0.0,0.99999,0.0,0.00042]
[1780113511601,66.17,73425.19,0.0,0.99999,0.0,0.0004]
[1780113516636,66.17,73423.3,0.0,0.99999,0.0,0.00041]
[1780113521672,66.17,73421.99,0.0,0.99999,0.0,0.00041]
[1780113526708,66.17,73417.3,0.0,0.99999,0.0,0.00042]
[1780113532749,66.17,73417.78,0.0,0.99999,0.0,0.00042]
[1780113539066,66.17,73419.03,0.0,0.99999,0.0,0.00041]
[1780113543828,66.17,73425.57,0.0,0.99999,0.0,0.0004]
[1780113549136,66.17,73427.8,0.0,0.99999,0.0,0.0004]
[1780113554904,66.17,73428.38,0.0,0.99999,0.0,0.0004]
[1780113559939,66.17,73428.71,0.0,0.99999,0.0,0.0004]
[1780113566988,66.17,73429.13,0.0,0.99999,0.0,0.0004]
[1780113572024,66.17,73430.33,0.0,0.99999,0.0,0.00038]
[1780113579349,66.17,73429.09,0.0,0.99999,0.0,0.00038]
[1780113585115,66.17,73428.52,0.0,0.99999,0.0,0.00038]
[1780113592164,66.17,73427.78,0.0,0.99999,0.0,0.00038]
[1780113599214,66.17,73427.02,0.0,0.99999,0.0,0.00038]
[1780113604247,66.17,73429.57,0.0,0.99999,0.0,0.00038]
[1780113609282,66.17,73433.71,0.0,0.99999,0.0,0.00037]
[1780113615325,66.17,73435.41,0.0,0.99999,0.0,0.00037]
[1780113620379,66.17,73435.87,0.0,0.99999,0.0,0.00037]
[1780113626405,66.17,73436.24,0.0,0.99999,0.0,0.00037]
[1780113630430,66.17,73442.14,0.0,1.0,0.0,0.00036]
[1780113634459,66.17,73447.32,0.0,1.0,0.0,0.00034]
[1780113640500,66.17,73449.03,0.0,1.0,0.0,0.00033]
[1780113645536,66.17,73450.46,0.0,1.0,0.0,0.00033]
[1780113648559,66.17,73457.91,0.0,1.0,0.0,0.00032]
[1780113653591,66.17,73460.82,0.0,1.0,0.0,0.00032]
[1780113659911,66.17,73465.88,0.0,1.0,0.0,0.00031]
[1780113664670,66.17,73471.63,0.0,1.0,0.0,0.0003]
[1780113669981,66.17,73472.6,0.0,1.0,0.0,0.0003]
[1780113676753,66.17,73471.7,0.0,1.0,0.0,0.0003]
[1780113684811,66.17,73471.36,0.0,1.0,0.0,0.0003]
[1780113690121,66.17,73472.91,0.0,1.0,0.0,0.0003]
[1780113696893,66.17,73473.59,0.0,1.0,0.0,0.00029]
[1780113702936,66.17,73473.65,0.0,1.0,0.0,0.00029]
[1780113707971,66.17,73472.83,0.0,1.0,0.0,0.00029]
[1780113714014,66.17,73472.85,0.0,1.0,0.0,0.00029]
[1780113720332,66.17,73474.23,0.0,1.0,0.0,0.00029]
[1780113726098,66.17,73475.61,0.0,1.0,0.0,0.00029]
[1780113731132,66.17,73478.86,0.0,1.0,0.0,0.00028]
[1780113736168,66.17,73474.54,0.0,1.0,0.0,0.00029]
[1780113738183,66.17,73473.42,0.0,1.0,0.0,0.00029]
[1780113743217,66.17,73470.39,0.0,1.0,0.0,0.00029]
[1780113748252,66.17,73469.23,0.0,1.0,0.0,0.00029]
[1780113757315,66.17,73470.49,0.0,1.0,0.0,0.00028]
[1780113763360,66.17,73474.13,0.0,1.0,0.0,0.00028]
[1780113768394,66.17,73467.98,0.0,1.0,0.0,0.00028]
[1780113771415,66.17,73464.24,0.0,1.0,0.0,0.00029]
[1780113776453,66.17,73458.43,0.0,1.0,0.0,0.00029]
[1780113777462,66.17,73449.92,0.0,1.0,0.0,0.00031]
[1780113782500,66.17,73447.53,0.0,1.0,0.0,0.00031]
[1780113783507,66.17,73439.16,0.0,1.0,0.0,0.00032]
[1780113788541,66.17,73438.43,0.0,1.0,0.0,0.00032]
[1780113793576,66.17,73439.2,0.0,1.0,0.0,0.00032]
[1780113797603,66.17,73444.82,0.0,1.0,0.0,0.00031]
[1780113799618,66.17,73439.53,0.0,1.0,0.0,0.00032]
[1780113804656,66.17,73437.31,0.0,1.0,0.0,0.00032]
[1780113809691,66.17,73433.93,0.0,1.0,0.0,0.00033]
[1780113811705,66.17,73431.61,0.0,1.0,0.0,0.00032]
[1780113817748,66.17,73431.44,0.0,1.0,0.0,0.00032]
[1780113822782,66.17,73430.28,0.0,1.0,0.0,0.00032]
[1780113827817,66.17,73426.43,0.0,1.0,0.0,0.00032]
[1780113832852,66.17,73425.47,0.0,1.0,0.0,0.00032]
[1780113841183,66.17,73425.99,0.0,1.0,0.0,0.00032]
[1780113846950,66.17,73427.0,0.0,1.0,0.0,0.00032]
[1780113851986,66.17,73426.38,0.0,1.0,0.0,0.00032]
[1780113857028,66.17,73422.98,0.0,1.0,0.0,0.00033]
[1780113861332,66.17,73414.87,0.0,1.0,0.0,0.00034]
[1780113863068,66.17,73411.51,0.0,1.0,0.0,0.00034]
[1780113868103,66.17,73410.0,0.0,1.0,0.0,0.00035]
[1780113873139,66.17,73410.93,0.0,1.0,0.0,0.00033]
[1780113878175,66.17,73413.16,0.0,1.0,0.0,0.00033]
[1780113884215,66.17,73413.92,0.0,1.0,0.0,0.00033]
[1780113890257,66.17,73412.01,0.0,1.0,0.0,0.00033]
[1780113895293,66.17,73408.53,0.0,1.0,0.0,0.00033]
[1780113901613,66.17,73406.29,0.0,1.0,0.0,0.00034]
[1780113907376,66.17,73405.88,0.0,1.0,0.0,0.00034]
[1780113912411,66.17,73405.46,0.0,1.0,0.0,0.00034]
[1780113918453,66.17,73405.09,0.0,1.0,0.0,0.00034]
[1780113923488,66.17,73406.16,0.0,1.0,0.0,0.00034]
[1780113927517,66.17,73397.38,0.0,1.0,0.0,0.00035]
[1780113931549,66.17,73395.42,0.0,1.0,0.0,0.00034]
[1780113936580,66.17,73390.44,0.0,1.0,0.0,0.00035]
[1780113937585,66.17,73385.53,0.0,1.0,0.0,0.00035]
[1780113943631,66.17,73386.58,0.0,1.0,0.0,0.00035]
[1780113948664,66.17,73385.39,0.0,1.0,0.0,0.00035]
[1780113953698,66.17,73390.97,0.0,1.0,0.0,0.00034]
[1780113958738,66.17,73391.13,0.0,1.0,0.0,0.00034]
[1780113963774,66.17,73385.69,0.0,1.0,0.0,0.00035]
[1780113968812,66.17,73383.61,0.0,1.0,0.0,0.00036]
[1780113973840,66.17,73383.86,0.0,1.0,0.0,0.00036]
[1780113978878,66.17,73382.83,0.0,1.0,0.0,0.00036]
[1780113983913,66.17,73383.03,0.0,1.0,0.0,0.00036]
[1780113986938,66.17,73369.94,0.0,0.99999,0.0,0.00038]
[1780113987945,66.17,73357.94,0.0,0.99999,0.0,0.0004]
[1780113992249,66.17,73362.97,0.0,0.99999,0.0,0.00037]
[1780113996011,66.17,73367.75,0.0,0.99999,0.0,0.00036]
[1780114001037,66.17,73368.95,0.0,0.99999,0.0,0.00036]
[1780114006070,66.17,73374.7,0.0,1.0,0.0,0.00035]
[1780114010101,66.17,73374.96,0.0,1.0,0.0,0.00035]
[1780114012391,66.17,73373.25,0.0,1.0,0.0,0.00036]
[1780114018155,66.17,73373.47,0.0,1.0,0.0,0.00036]
[1780114022461,66.17,73367.27,0.0,0.99999,0.0,0.00037]
[1780114025204,66.17,73362.0,0.0,0.99999,0.0,0.00037]
[1780114030238,66.17,73358.97,0.0,0.99999,0.0,0.00038]
[1780114035274,66.17,73355.4,0.0,0.99999,0.0,0.00038]
[1780114038296,66.17,73349.84,0.0,0.99999,0.0,0.00039]
[1780114043331,66.17,73348.8,0.0,0.99999,0.0,0.0004]
[1780114048366,66.17,73347.98,0.0,0.99999,0.0,0.0004]
[1780114051388,66.17,73344.78,0.0,0.99999,0.0,0.00039]
[1780114056422,66.17,73344.04,0.0,0.99999,0.0,0.00039]
[1780114061457,66.17,73343.55,0.0,0.99999,0.0,0.00039]
[1780114066494,66.17,73343.84,0.0,0.99999,0.0,0.00039]
[1780114071527,66.17,73348.7,0.0,0.99999,0.0,0.00038]
[1780114076562,66.17,73352.43,0.0,0.99999,0.0,0.00037]
[1780114081597,66.17,73352.76,0.0,0.99999,0.0,0.00037]
[1780114086632,66.17,73351.53,0.0,0.99999,0.0,0.00037]
[1780114091667,66.17,73352.36,0.0,0.99999,0.0,0.00037]
[1780114096709,66.17,73341.41,0.0,0.99999,0.0,0.00039]
[1780114097718,66.17,73340.89,0.0,0.99999,0.0,0.00039]
[1780114099732,66.17,73345.98,0.0,0.99999,0.0,0.00038]
[1780114104766,66.17,73346.09,0.0,0.99999,0.0,0.00038]
[1780114107788,66.17,73340.11,0.0,0.99999,0.0,0.00039]
[1780114112822,66.17,73332.49,0.0,0.99999,0.0,0.00039]
[1780114115843,66.17,73327.69,0.0,0.99999,0.0,0.0004]
[1780114120878,66.17,73325.6,0.0,0.99999,0.0,0.0004]
[1780114125913,66.17,73324.05,0.0,0.99999,0.0,0.0004]
[1780114131954,66.17,73320.76,0.0,0.99999,0.0,0.00041]
[1780114133969,66.17,73314.43,0.0,0.99999,0.0,0.00042]
[1780114139009,66.17,73313.42,0.0,0.99999,0.0,0.00042]
[1780114141027,66.17,73305.45,0.0,0.99999,0.0,0.00044]
[1780114146058,66.17,73305.18,0.0,0.99999,0.0,0.00044]
[1780114151093,66.17,73303.97,0.0,0.99999,0.0,0.00044]
[1780114156129,66.17,73302.19,0.0,0.99999,0.0,0.00044]
[1780114157137,66.17,73291.55,0.0,0.99999,0.0,0.00046]
[1780114159152,66.17,73285.79,0.0,0.99999,0.0,0.00048]
[1780114164187,66.17,73286.9,0.0,0.99999,0.0,0.00047]
[1780114166200,66.17,73293.33,0.0,0.99999,0.0,0.00046]
[1780114170228,66.17,73287.98,0.0,0.99999,0.0,0.00047]
[1780114175270,66.17,73292.63,0.0,0.99999,0.0,0.00044]
[1780114177283,66.17,73286.13,0.0,0.99999,0.0,0.00045]
[1780114179299,66.17,73280.33,0.0,0.99999,0.0,0.00047]
[1780114184335,66.17,73276.35,0.0,0.99999,0.0,0.00047]
[1780114189371,66.17,73274.18,0.0,0.99999,0.0,0.00048]
[1780114191387,66.17,73263.99,0.0,0.99999,0.0,0.0005]
[1780114192392,66.17,73264.21,0.0,0.99999,0.0,0.0005]
[1780114193663,66.17,73264.52,0.0,0.99999,0.0,0.0005]
[1780114197428,66.17,73262.57,0.0,0.99999,0.0,0.0005]
[1780114202463,66.17,73258.6,0.0,0.99999,0.0,0.00051]
[1780114206493,66.17,73269.29,0.0,0.99999,0.0,0.00049]
[1780114207499,66.17,73275.2,0.0,0.99999,0.0,0.00048]
[1780114208508,66.17,73275.67,0.0,0.99999,0.0,0.00048]
[1780114211528,66.17,73280.82,0.0,0.99999,0.0,0.00047]
[1780114213805,66.17,73287.08,0.0,0.99999,0.0,0.00045]
[1780114215558,66.17,73285.33,0.0,0.99999,0.0,0.00046]
[1780114220593,66.17,73287.33,0.0,0.99999,0.0,0.00045]
[1780114225629,66.17,73287.97,0.0,0.99999,0.0,0.00045]
[1780114227643,66.17,73301.12,0.0,0.99999,0.0,0.00043]
[1780114228653,66.17,73303.18,0.0,0.99999,0.0,0.00042]
[1780114233946,66.17,73307.05,0.0,0.99999,0.0,0.0004]
[1780114239727,66.17,73308.69,0.0,0.99999,0.0,0.00039]
[1780114246774,66.17,73307.14,0.0,0.99999,0.0,0.0004]
[1780114251812,66.17,73311.04,0.0,0.99999,0.0,0.00039]
[1780114256847,66.17,73314.68,0.0,0.99999,0.0,0.00038]
[1780114257854,66.17,73320.38,0.0,0.99999,0.0,0.00038]
[1780114258860,66.17,73321.17,0.0,0.99999,0.0,0.00037]
[1780114264156,66.17,73324.08,0.0,0.99999,0.0,0.00037]
[1780114269939,66.17,73328.23,0.0,0.99999,0.0,0.00036]
[1780114271953,66.17,73336.82,0.0,1.0,0.0,0.00035]
[1780114274980,66.17,73341.88,0.0,1.0,0.0,0.00034]
[1780114280020,66.17,73345.84,0.0,1.0,0.0,0.00034]
[1780114282026,66.17,73339.87,0.0,1.0,0.0,0.00034]
[1780114288068,66.17,73334.69,0.0,1.0,0.0,0.00035]
[1780114293103,66.17,73334.95,0.0,1.0,0.0,0.00034]
[1780114298137,66.17,73334.97,0.0,1.0,0.0,0.00034]
[1780114303173,66.17,73335.37,0.0,1.0,0.0,0.00034]
[1780114309217,66.17,73335.62,0.0,1.0,0.0,0.00034]
[1780114314507,66.17,73335.14,0.0,1.0,0.0,0.00034]
[1780114320294,66.17,73335.23,0.0,1.0,0.0,0.00034]
[1780114325328,66.17,73335.14,0.0,1.0,0.0,0.00034]
[1780114331370,66.17,73334.73,0.0,1.0,0.0,0.00034]
[1780114336403,66.17,73335.27,0.0,1.0,0.0,0.00034]
[1780114341441,66.17,73335.71,0.0,1.0,0.0,0.00034]
[1780114346474,66.17,73333.4,0.0,1.0,0.0,0.00034]
[1780114351509,66.17,73336.35,0.0,1.0,0.0,0.00032]
[1780114356544,66.17,73336.24,0.0,1.0,0.0,0.00032]
[1780114361580,66.17,73336.23,0.0,1.0,0.0,0.00032]
[1780114366614,66.17,73336.3,0.0,1.0,0.0,0.00032]
[1780114371652,66.17,73334.63,0.0,1.0,0.0,0.00032]
[1780114376697,66.17,73335.33,0.0,1.0,0.0,0.00032]
[1780114381732,66.17,73331.68,0.0,1.0,0.0,0.00033]
[1780114385011,66.17,73352.88,0.0,1.0,0.0,0.0003]
[1780114386770,66.17,73360.65,0.0,1.0,0.0,0.00029]
[1780114387777,66.17,73362.26,0.0,1.0,0.0,0.00029]
[1780114392813,66.17,73368.06,0.0,1.0,0.0,0.00028]
[1780114395082,66.17,73369.02,0.0,1.0,0.0,0.00028]
[1780114400866,66.17,73372.62,0.0,1.0,0.0,0.00027]
[1780114403901,66.17,73377.81,0.0,1.0,0.0,0.00027]
[1780114406923,66.17,73384.24,0.0,1.0,0.0,0.00026]
[1780114411958,66.17,73388.57,0.0,1.0,0.0,0.00024]
[1780114416993,66.17,73391.94,0.0,1.0,0.0,0.00024]
[1780114422031,66.17,73395.57,0.0,1.0,0.0,0.00024]
[1780114427065,66.17,73397.14,0.0,1.0,0.0,0.00023]
[1780114432101,66.17,73396.12,0.0,1.0,0.0,0.00023]
[1780114435122,66.17,73389.61,0.0,1.0,0.0,0.00024]
[1780114440157,66.17,73387.59,0.0,1.0,0.0,0.00024]
[1780114445192,66.17,73383.43,0.0,1.0,0.0,0.00025]
[1780114450227,66.17,73382.6,0.0,1.0,0.0,0.00025]
[1780114455262,66.17,73385.61,0.0,1.0,0.0,0.00025]
[1780114461304,66.17,73390.78,0.0,1.0,0.0,0.00024]
[1780114466340,66.17,73392.1,0.0,1.0,0.0,0.00024]
[1780114471375,66.17,73392.37,0.0,1.0,0.0,0.00023]
[1780114476409,66.17,73392.67,0.0,1.0,0.0,0.00023]
[1780114482451,66.17,73392.99,0.0,1.0,0.0,0.00023]
[1780114487486,66.17,73393.71,0.0,1.0,0.0,0.00023]
[1780114492520,66.17,73395.27,0.0,1.0,0.0,0.00022]
[1780114497558,66.17,73395.12,0.0,1.0,0.0,0.00022]
[1780114502592,66.17,73392.43,0.0,1.0,0.0,0.00023]
[1780114505862,66.17,73391.15,0.0,1.0,0.0,0.00023]
[1780114511655,66.17,73390.53,0.0,1.0,0.0,0.00023]
[1780114516690,66.17,73386.46,0.0,1.0,0.0,0.00023]
[1780114521725,66.17,73387.17,0.0,1.0,0.0,0.00023]
[1780114526761,66.17,73386.46,0.0,1.0,0.0,0.00023]
[1780114531796,66.17,73381.69,0.0,1.0,0.0,0.00023]
[1780114536830,66.17,73380.66,0.0,1.0,0.0,0.00023]
[1780114541867,66.17,73371.2,0.0,1.0,0.0,0.00024]
[1780114542875,66.17,73369.99,0.0,1.0,0.0,0.00024]
[1780114550930,66.17,73369.98,0.0,1.0,0.0,0.00024]
[1780114556213,66.17,73368.94,0.0,1.0,0.0,0.00024]
[1780114562021,66.17,73368.55,0.0,1.0,0.0,0.00024]
[1780114564025,66.17,73363.14,0.0,1.0,0.0,0.00025]
[1780114569060,66.17,73362.31,0.0,1.0,0.0,0.00025]
[1780114571075,66.17,73357.01,0.0,1.0,0.0,0.00025]
[1780114572082,66.17,73348.74,0.0,1.0,0.0,0.00026]
[1780114573091,66.17,73348.64,0.0,1.0,0.0,0.00026]
[1780114578123,66.17,73347.46,0.0,1.0,0.0,0.00027]
[1780114583157,66.17,73348.2,0.0,1.0,0.0,0.00026]
[1780114588192,66.17,73347.49,0.0,1.0,0.0,0.00027]
[1780114593227,66.17,73342.5,0.0,1.0,0.0,0.00026]
[1780114594234,66.17,73336.69,0.0,1.0,0.0,0.00027]
[1780114595245,66.17,73335.32,0.0,1.0,0.0,0.00027]
[1780114600279,66.17,73333.77,0.0,1.0,0.0,0.00027]
[1780114605311,66.17,73333.22,0.0,1.0,0.0,0.00027]
[1780114611359,66.17,73332.56,0.0,1.0,0.0,0.00027]
[1780114613371,66.17,73327.29,0.0,1.0,0.0,0.00028]
[1780114618407,66.17,73325.68,0.0,1.0,0.0,0.00028]
[1780114623443,66.17,73319.84,0.0,1.0,0.0,0.00029]
[1780114628477,66.17,73316.49,0.0,1.0,0.0,0.00029]
[1780114633512,66.17,73319.65,0.0,1.0,0.0,0.00029]
[1780114635524,66.17,73324.88,0.0,1.0,0.0,0.00028]
[1780114640562,66.17,73327.26,0.0,1.0,0.0,0.00028]
[1780114645598,66.17,73329.11,0.0,1.0,0.0,0.00027]
[1780114650631,66.17,73332.73,0.0,1.0,0.0,0.00027]
[1780114655670,66.17,73333.64,0.0,1.0,0.0,0.00026]
[1780114660705,66.17,73334.26,0.0,1.0,0.0,0.00026]
[1780114663725,66.17,73326.73,0.0,1.0,0.0,0.00026]
[1780114668761,66.17,73318.5,0.0,1.0,0.0,0.00027]
[1780114669770,66.17,73315.51,0.0,1.0,0.0,0.00028]
[1780114674803,66.17,73314.82,0.0,1.0,0.0,0.00028]
[1780114679837,66.17,73313.5,0.0,1.0,0.0,0.00028]
[1780114684872,66.17,73312.88,0.0,1.0,0.0,0.00028]
[1780114689908,66.17,73318.09,0.0,1.0,0.0,0.00028]
[1780114691921,66.17,73323.14,0.0,1.0,0.0,0.00027]
[1780114697203,66.17,73333.35,0.0,1.0,0.0,0.00026]
[1780114698973,66.17,73335.48,0.0,1.0,0.0,0.00025]
[1780114705014,66.17,73336.84,0.0,1.0,0.0,0.00025]
[1780114710062,66.17,73341.57,0.0,1.0,0.0,0.00025]
[1780114713072,66.17,73338.92,0.0,1.0,0.0,0.00024]
[1780114717347,66.17,73332.42,0.0,1.0,0.0,0.00025]
[1780114720121,66.17,73326.92,0.0,1.0,0.0,0.00025]
[1780114723142,66.17,73325.23,0.0,1.0,0.0,0.00025]
[1780114728177,66.17,73328.5,0.0,1.0,0.0,0.00025]
[1780114730191,66.17,73331.93,0.0,1.0,0.0,0.00025]
[1780114735225,66.17,73327.07,0.0,1.0,0.0,0.00025]
[1780114740262,66.17,73325.52,0.0,1.0,0.0,0.00025]
[1780114745297,66.17,73324.64,0.0,1.0,0.0,0.00025]
[1780114751341,66.17,73322.13,0.0,1.0,0.0,0.00026]
[1780114756376,66.17,73315.24,0.0,1.0,0.0,0.00027]
[1780114757631,66.17,73308.92,0.0,1.0,0.0,0.00027]
[1780114763425,66.17,73307.69,0.0,1.0,0.0,0.00028]
[1780114767701,66.17,73313.87,0.0,1.0,0.0,0.00027]
[1780114771494,66.17,73315.53,0.0,1.0,0.0,0.00025]
[1780114774501,66.17,73321.39,0.0,1.0,0.0,0.00025]
[1780114779541,66.17,73325.49,0.0,1.0,0.0,0.00024]
[1780114784573,66.17,73324.9,0.0,1.0,0.0,0.00024]
[1780114790615,66.17,73323.54,0.0,1.0,0.0,0.00024]
[1780114795650,66.17,73326.06,0.0,1.0,0.0,0.00024]
[1780114801692,66.17,73326.0,0.0,1.0,0.0,0.00024]
[1780114806727,66.17,73326.72,0.0,1.0,0.0,0.00024]
[1780114811762,66.17,73325.2,0.0,1.0,0.0,0.00024]
[1780114816797,66.17,73326.37,0.0,1.0,0.0,0.00024]
[1780114821831,66.17,73328.84,0.0,1.0,0.0,0.00024]
[1780114826868,66.17,73330.72,0.0,1.0,0.0,0.00024]
[1780114831901,66.17,73330.01,0.0,1.0,0.0,0.00023]
[1780114836938,66.17,73330.18,0.0,1.0,0.0,0.00023]
[1780114841973,66.17,73330.34,0.0,1.0,0.0,0.00023]
[1780114847008,66.17,73330.3,0.0,1.0,0.0,0.00023]
[1780114853051,66.17,73330.49,0.0,1.0,0.0,0.00023]
[1780114857080,66.17,73338.83,0.0,1.0,0.0,0.00022]
[1780114858334,66.17,73340.19,0.0,1.0,0.0,0.00022]
[1780114862114,66.17,73334.87,0.0,1.0,0.0,0.00022]
[1780114864129,66.17,73329.98,0.0,1.0,0.0,0.00023]
[1780114866143,66.17,73324.4,0.0,1.0,0.0,0.00023]
[1780114871179,66.17,73324.67,0.0,1.0,0.0,0.00023]
[1780114876213,66.17,73323.45,0.0,1.0,0.0,0.00023]
[1780114881248,66.17,73324.72,0.0,1.0,0.0,0.00023]
[1780114886283,66.17,73321.18,0.0,1.0,0.0,0.00024]
[1780114891318,66.17,73322.94,0.0,1.0,0.0,0.00022]
[1780114895348,66.17,73317.69,0.0,1.0,0.0,0.00023]
[1780114903402,66.17,73315.58,0.0,1.0,0.0,0.00023]
[1780114909445,66.17,73314.31,0.0,1.0,0.0,0.00023]
[1780114915487,66.17,73314.87,0.0,1.0,0.0,0.00023]
[1780114920523,66.17,73317.44,0.0,1.0,0.0,0.00023]
[1780114925560,66.17,73316.22,0.0,1.0,0.0,0.00023]
[1780114930592,66.17,73315.27,0.0,1.0,0.0,0.00023]
[1780114934619,66.17,73306.67,0.0,1.0,0.0,0.00024]
[1780114935627,66.17,73305.36,0.0,1.0,0.0,0.00024]
[1780114940666,66.17,73305.22,0.0,1.0,0.0,0.00024]
[1780114945701,66.17,73304.59,0.0,1.0,0.0,0.00024]
[1780114950735,66.17,73307.77,0.0,1.0,0.0,0.00024]
[1780114955769,66.17,73308.36,0.0,1.0,0.0,0.00023]
[1780114960808,66.17,73308.83,0.0,1.0,0.0,0.00023]
[1780114965842,66.17,73310.84,0.0,1.0,0.0,0.00022]
[1780114970876,66.17,73310.6,0.0,1.0,0.0,0.00022]
[1780114975911,66.17,73311.24,0.0,1.0,0.0,0.00022]
[1780114976919,66.17,73316.79,0.0,1.0,0.0,0.00022]
[1780114981953,66.17,73316.59,0.0,1.0,0.0,0.00022]
[1780114986988,66.17,73313.32,0.0,1.0,0.0,0.00022]
[1780114993030,66.17,73316.62,0.0,1.0,0.0,0.00022]
[1780114998065,66.17,73316.25,0.0,1.0,0.0,0.00022]
[1780115003100,66.17,73318.33,0.0,1.0,0.0,0.00022]
[1780115008135,66.17,73319.57,0.0,1.0,0.0,0.00021]
[1780115012163,66.17,73317.61,0.0,1.0,0.0,0.00021]
[1780115020218,66.17,73317.24,0.0,1.0,0.0,0.00021]
[1780115025255,66.17,73315.34,0.0,1.0,0.0,0.00021]
[1780115030290,66.17,73316.48,0.0,1.0,0.0,0.00021]
[1780115035325,66.17,73318.39,0.0,1.0,0.0,0.00021]
[1780115040360,66.17,73319.71,0.0,1.0,0.0,0.0002]
[1780115045395,66.17,73321.82,0.0,1.0,0.0,0.0002]
[1780115048418,66.17,73331.59,0.0,1.0,0.0,0.00019]
[1780115049423,66.17,73334.09,0.0,1.0,0.0,0.00019]
[1780115054458,66.17,73328.95,0.0,1.0,0.0,0.0002]
[1780115056721,66.17,73323.46,0.0,1.0,0.0,0.0002]
[1780115059492,66.17,73322.06,0.0,1.0,0.0,0.0002]
[1780115064528,66.17,73325.13,0.0,1.0,0.0,0.0002]
[1780115069566,66.17,73325.2,0.0,1.0,0.0,0.0002]
[1780115074601,66.17,73328.11,0.0,1.0,0.0,0.00019]
[1780115079635,66.17,73327.1,0.0,1.0,0.0,0.00019]
[1780115084670,66.17,73325.2,0.0,1.0,0.0,0.00019]
[1780115090713,66.17,73322.43,0.0,1.0,0.0,0.00019]
[1780115095748,66.17,73323.68,0.0,1.0,0.0,0.00019]
[1780115100784,66.17,73323.55,0.0,1.0,0.0,0.00019]
[1780115105818,66.17,73320.74,0.0,1.0,0.0,0.00019]
[1780115110853,66.17,73322.52,0.0,1.0,0.0,0.00019]
[1780115115887,66.17,73321.78,0.0,1.0,0.0,0.00019]
[1780115120923,66.17,73320.42,0.0,1.0,0.0,0.00019]
[1780115125960,66.17,73319.62,0.0,1.0,0.0,0.00019]
[1780115133010,66.17,73319.68,0.0,1.0,0.0,0.00018]
[1780115138044,66.17,73320.57,0.0,1.0,0.0,0.00018]
[1780115143082,66.17,73323.78,0.0,1.0,0.0,0.00018]
[1780115148114,66.17,73326.07,0.0,1.0,0.0,0.00018]
[1780115153153,66.17,73326.33,0.0,1.0,0.0,0.00018]
[1780115158183,66.17,73325.41,0.0,1.0,0.0,0.00018]
[1780115164483,66.17,73324.68,0.0,1.0,0.0,0.00018]
[1780115172283,66.17,73324.42,0.0,1.0,0.0,0.00018]
[1780115177318,66.17,73326.14,0.0,1.0,0.0,0.00018]
[1780115178325,66.17,73327.71,0.0,1.0,0.0,0.00018]
[1780115182354,66.17,73326.32,0.0,1.0,0.0,0.00018]
[1780115187644,66.17,73323.15,0.0,1.0,0.0,0.00018]
[1780115197715,66.17,73322.11,0.0,1.0,0.0,0.00017]
[1780115205515,66.17,73320.8,0.0,1.0,0.0,0.00017]
[1780115212564,66.17,73320.31,0.0,1.0,0.0,0.00018]
[1780115217864,66.17,73279.83,0.0,1.0,0.0,0.00021]
[1780115218632,66.17,73279.46,0.0,1.0,0.0,0.00021]
[1780115219632,66.17,73270.25,0.0,1.0,0.0,0.00022]
[1780115220641,66.17,73256.88,0.0,1.0,0.0,0.00023]
[1780115221645,66.17,73252.03,0.0,1.0,0.0,0.00024]
[1780115223668,66.17,73246.14,0.0,1.0,0.0,0.00025]
[1780115226683,66.17,73241.47,0.0,1.0,0.0,0.00025]
[1780115227950,66.17,73219.54,0.0,1.0,0.0,0.00028]
[1780115229703,66.17,73217.52,0.0,1.0,0.0,0.00028]
[1780115234737,66.17,73219.79,0.0,1.0,0.0,0.00028]
[1780115238021,66.17,73233.85,0.0,1.0,0.0,0.00026]
[1780115241787,66.17,73244.41,0.0,1.0,0.0,0.00025]
[1780115242796,66.17,73248.5,0.0,1.0,0.0,0.00024]
[1780115244807,66.17,73253.89,0.0,1.0,0.0,0.00024]
[1780115246827,66.17,73260.29,0.0,1.0,0.0,0.00023]
[1780115249848,66.17,73266.33,0.0,1.0,0.0,0.00022]
[1780115250858,66.17,73274.4,0.0,1.0,0.0,0.00022]
[1780115251864,66.17,73277.04,0.0,1.0,0.0,0.0002]
[1780115252869,66.17,73271.23,0.0,1.0,0.0,0.00021]
[1780115253876,66.17,73267.75,0.0,1.0,0.0,0.00021]
[1780115258910,66.17,73269.12,0.0,1.0,0.0,0.00021]
[1780115260926,66.17,73274.76,0.0,1.0,0.0,0.00021]
[1780115262940,66.17,73276.27,0.0,1.0,0.0,0.0002]
[1780115268244,66.17,73274.53,0.0,1.0,0.0,0.00021]
[1780115274019,66.17,73274.4,0.0,1.0,0.0,0.00021]
[1780115279054,66.17,73273.03,0.0,1.0,0.0,0.00021]
[1780115283090,66.17,73268.03,0.0,1.0,0.0,0.00021]
[1780115288117,66.17,73270.5,0.0,1.0,0.0,0.00021]
[1780115294159,66.17,73271.77,0.0,1.0,0.0,0.00021]
[1780115299197,66.17,73272.34,0.0,1.0,0.0,0.00021]
[1780115304233,66.17,73275.65,0.0,1.0,0.0,0.0002]
[1780115309267,66.17,73278.14,0.0,1.0,0.0,0.0002]
[1780115314305,66.17,73281.76,0.0,1.0,0.0,0.00019]
[1780115319338,66.17,73282.58,0.0,1.0,0.0,0.00019]
[1780115324378,66.17,73277.59,0.0,1.0,0.0,0.00019]
[1780115329408,66.17,73275.45,0.0,1.0,0.0,0.00019]
[1780115334443,66.17,73273.82,0.0,1.0,0.0,0.0002]
[1780115339479,66.17,73274.25,0.0,1.0,0.0,0.0002]
[1780115344514,66.17,73274.38,0.0,1.0,0.0,0.0002]
[1780115349836,66.17,73278.44,0.0,1.0,0.0,0.00019]
[1780115353865,66.17,73270.5,0.0,1.0,0.0,0.0002]
[1780115357614,66.17,73266.54,0.0,1.0,0.0,0.0002]
[1780115358900,66.17,73260.06,0.0,1.0,0.0,0.00021]
[1780115361644,66.17,73259.03,0.0,1.0,0.0,0.00021]
[1780115366677,66.17,73258.37,0.0,1.0,0.0,0.00021]
[1780115371715,66.17,73260.07,0.0,1.0,0.0,0.0002]
[1780115377756,66.17,73259.53,0.0,1.0,0.0,0.0002]
[1780115382794,66.17,73259.72,0.0,1.0,0.0,0.0002]
[1780115387829,66.17,73262.78,0.0,1.0,0.0,0.0002]
[1780115392864,66.17,73263.76,0.0,1.0,0.0,0.0002]
[1780115397900,66.17,73259.83,0.0,1.0,0.0,0.0002]
[1780115401932,66.17,73250.74,0.0,1.0,0.0,0.00021]
[1780115402940,66.17,73243.33,0.0,1.0,0.0,0.00022]
[1780115403947,66.17,73236.28,0.0,1.0,0.0,0.00022]
[1780115404952,66.17,73237.05,0.0,1.0,0.0,0.00022]
[1780115409988,66.17,73237.19,0.0,1.0,0.0,0.00022]
[1780115415023,66.17,73237.56,0.0,1.0,0.0,0.00022]
[1780115420058,66.17,73244.08,0.0,1.0,0.0,0.00021]
[1780115426375,66.17,73244.33,0.0,1.0,0.0,0.00021]
[1780115432142,66.17,73245.66,0.0,1.0,0.0,0.0002]
[1780115437177,66.17,73249.64,0.0,1.0,0.0,0.0002]
[1780115441208,66.17,73253.64,0.0,1.0,0.0,0.00019]
[1780115446246,66.17,73250.67,0.0,1.0,0.0,0.0002]
[1780115448264,66.17,73258.59,0.0,1.0,0.0,0.00019]
[1780115453301,66.17,73257.74,0.0,1.0,0.0,0.00019]
[1780115458335,66.17,73258.02,0.0,1.0,0.0,0.00019]
[1780115463369,66.17,73255.41,0.0,1.0,0.0,0.00019]
[1780115469411,66.17,73254.29,0.0,1.0,0.0,0.00019]
[1780115473440,66.17,73248.28,0.0,1.0,0.0,0.0002]
[1780115475455,66.17,73243.22,0.0,1.0,0.0,0.0002]
[1780115480488,66.17,73240.61,0.0,1.0,0.0,0.00021]
[1780115485528,66.17,73240.17,0.0,1.0,0.0,0.00021]
[1780115491570,66.17,73240.6,0.0,1.0,0.0,0.0002]
[1780115493584,66.17,73233.47,0.0,1.0,0.0,0.0002]
[1780115494591,66.17,73232.16,0.0,1.0,0.0,0.0002]
[1780115498619,66.17,73227.77,0.0,1.0,0.0,0.00021]
[1780115503655,66.17,73228.13,0.0,1.0,0.0,0.00021]
[1780115507946,66.17,73235.71,0.0,1.0,0.0,0.0002]
[1780115510706,66.17,73229.65,0.0,1.0,0.0,0.00021]
[1780115512719,66.17,73222.4,0.0,1.0,0.0,0.00021]
[1780115513727,66.17,73220.34,0.0,1.0,0.0,0.00022]
[1780115515742,66.17,73213.13,0.0,1.0,0.0,0.00022]
[1780115516747,66.17,73211.67,0.0,1.0,0.0,0.00023]
[1780115521786,66.17,73214.29,0.0,1.0,0.0,0.00022]
[1780115524805,66.17,73202.74,0.0,1.0,0.0,0.00023]
[1780115525815,66.17,73201.24,0.0,1.0,0.0,0.00024]
[1780115530847,66.17,73207.98,0.0,1.0,0.0,0.00023]
[1780115533868,66.17,73213.74,0.0,1.0,0.0,0.00022]
[1780115535882,66.17,73217.46,0.0,1.0,0.0,0.00022]
[1780115540916,66.17,73218.54,0.0,1.0,0.0,0.00022]
[1780115545951,66.17,73225.24,0.0,1.0,0.0,0.00021]
[1780115549980,66.17,73220.24,0.0,1.0,0.0,0.00022]
[1780115555015,66.17,73220.92,0.0,1.0,0.0,0.0002]
[1780115561058,66.17,73220.71,0.0,1.0,0.0,0.00021]
[1780115566365,66.17,73220.81,0.0,1.0,0.0,0.0002]
[1780115568124,66.17,73226.1,0.0,1.0,0.0,0.0002]
[1780115570136,66.17,73229.86,0.0,1.0,0.0,0.0002]
[1780115575171,66.17,73237.32,0.0,1.0,0.0,0.00019]
[1780115576435,66.17,73242.89,0.0,1.0,0.0,0.00018]
[1780115581212,66.17,73234.75,0.0,1.0,0.0,0.00019]
[1780115586505,66.17,73220.91,0.0,1.0,0.0,0.0002]
[1780115588261,66.17,73219.22,0.0,1.0,0.0,0.00021]
[1780115591282,66.17,73215.63,0.0,1.0,0.0,0.00021]
[1780115594304,66.17,73209.75,0.0,1.0,0.0,0.00022]
[1780115598331,66.17,73203.42,0.0,1.0,0.0,0.00022]
[1780115603366,66.17,73202.35,0.0,1.0,0.0,0.00022]
[1780115608402,66.17,73202.81,0.0,1.0,0.0,0.00022]
[1780115613438,66.17,73200.56,0.0,1.0,0.0,0.00021]
[1780115618471,66.17,73202.09,0.0,1.0,0.0,0.00021]
[1780115623515,66.17,73210.36,0.0,1.0,0.0,0.0002]
[1780115625525,66.17,73216.19,0.0,1.0,0.0,0.0002]
[1780115630558,66.17,73213.68,0.0,1.0,0.0,0.0002]
[1780115632571,66.17,73207.02,0.0,1.0,0.0,0.00021]
[1780115637611,66.17,73207.36,0.0,1.0,0.0,0.00021]
[1780115638615,66.17,73200.54,0.0,1.0,0.0,0.00021]
[1780115643664,66.17,73197.82,0.0,1.0,0.0,0.00022]
[1780115645668,66.17,73186.45,0.0,1.0,0.0,0.00023]
[1780115650702,66.17,73188.17,0.0,1.0,0.0,0.00023]
[1780115655739,66.17,73183.97,0.0,1.0,0.0,0.00023]
[1780115660772,66.17,73182.19,0.0,1.0,0.0,0.00023]
[1780115665808,66.17,73178.28,0.0,1.0,0.0,0.00024]
[1780115670843,66.17,73179.31,0.0,1.0,0.0,0.00024]
[1780115675878,66.17,73177.22,0.0,1.0,0.0,0.00023]
[1780115680915,66.17,73174.97,0.0,1.0,0.0,0.00023]
[1780115682951,66.17,73154.22,0.0,1.0,0.0,0.00025]
[1780115683959,66.17,73131.46,0.0,1.0,0.0,0.00028]
[1780115684966,66.17,73137.39,0.0,1.0,0.0,0.00027]
[1780115685968,66.17,73141.34,0.0,1.0,0.0,0.00027]
[1780115686974,66.17,73146.99,0.0,1.0,0.0,0.00026]
[1780115687989,66.17,73155.21,0.0,1.0,0.0,0.00025]
[1780115688990,66.17,73157.79,0.0,1.0,0.0,0.00025]
[1780115693044,66.17,73151.56,0.0,1.0,0.0,0.00026]
[1780115694049,66.17,73149.78,0.0,1.0,0.0,0.00026]
[1780115698082,66.17,73156.68,0.0,1.0,0.0,0.00025]
[1780115699089,66.17,73150.88,0.0,1.0,0.0,0.00026]
[1780115700315,66.17,73149.2,0.0,1.0,0.0,0.00026]
[1780115703116,66.17,73154.58,0.0,1.0,0.0,0.00025]
[1780115704123,66.17,73157.19,0.0,1.0,0.0,0.00025]
[1780115706139,66.17,73164.9,0.0,1.0,0.0,0.00024]
[1780115707145,66.17,73171.78,0.0,1.0,0.0,0.00023]
[1780115708152,66.17,73165.7,0.0,1.0,0.0,0.00024]
[1780115709158,66.17,73164.14,0.0,1.0,0.0,0.00024]
[1780115712179,66.17,73169.19,0.0,1.0,0.0,0.00024]
[1780115717224,66.17,73174.21,0.0,1.0,0.0,0.00023]
[1780115720457,66.17,73182.99,0.0,1.0,0.0,0.00022]
[1780115726292,66.17,73173.48,0.0,1.0,0.0,0.00023]
[1780115727299,66.17,73170.85,0.0,1.0,0.0,0.00023]
[1780115728306,66.17,73164.55,0.0,1.0,0.0,0.00024]
[1780115729311,66.17,73162.81,0.0,1.0,0.0,0.00024]
[1780115734357,66.17,73164.67,0.0,1.0,0.0,0.00023]
[1780115735357,66.17,73155.45,0.0,1.0,0.0,0.00024]
[1780115736364,66.17,73140.15,0.0,1.0,0.0,0.00026]
[1780115737367,66.17,73132.18,0.0,1.0,0.0,0.00027]
[1780115738382,66.17,73129.7,0.0,1.0,0.0,0.00027]
[1780115743435,66.17,73135.14,0.0,1.0,0.0,0.00026]
[1780115745437,66.17,73137.94,0.0,1.0,0.0,0.00026]
[1780115750678,66.17,73137.63,0.0,1.0,0.0,0.00026]
[1780115755512,66.17,73147.83,0.0,1.0,0.0,0.00025]
[1780115756518,66.17,73152.32,0.0,1.0,0.0,0.00024]
[1780115758535,66.17,73154.99,0.0,1.0,0.0,0.00024]
[1780115762562,66.17,73149.76,0.0,1.0,0.0,0.00024]
[1780115763569,66.17,73147.55,0.0,1.0,0.0,0.00025]
[1780115766591,66.17,73136.98,0.0,1.0,0.0,0.00026]
[1780115767603,66.17,73135.93,0.0,1.0,0.0,0.00026]
[1780115772636,66.17,73135.24,0.0,1.0,0.0,0.00026]
[1780115777675,66.17,73132.81,0.0,1.0,0.0,0.00027]
[1780115782707,66.17,73126.23,0.0,1.0,0.0,0.00027]
[1780115783715,66.17,73126.16,0.0,1.0,0.0,0.00027]
[1780115785728,66.17,73138.03,0.0,1.0,0.0,0.00026]
[1780115786737,66.17,73140.36,0.0,1.0,0.0,0.00026]
[1780115789762,66.17,73145.48,0.0,1.0,0.0,0.00025]
[1780115792783,66.17,73154.53,0.0,1.0,0.0,0.00023]
[1780115796813,66.17,73160.88,0.0,1.0,0.0,0.00022]
[1780115801848,66.17,73161.59,0.0,1.0,0.0,0.00022]
[1780115803865,66.17,73155.91,0.0,1.0,0.0,0.00023]
[1780115805878,66.17,73144.44,0.0,1.0,0.0,0.00024]
[1780115810911,66.17,73146.57,0.0,1.0,0.0,0.00024]
[1780115815946,66.17,73145.39,0.0,1.0,0.0,0.00024]
[1780115821184,66.17,73148.7,0.0,1.0,0.0,0.00023]
[1780115827047,66.17,73163.14,0.0,1.0,0.0,0.00022]
[1780115828055,66.17,73164.26,0.0,1.0,0.0,0.00022]
[1780115833089,66.17,73168.64,0.0,1.0,0.0,0.00021]
[1780115837117,66.17,73163.46,0.0,1.0,0.0,0.00022]
[1780115839136,66.17,73161.38,0.0,1.0,0.0,0.00022]
[1780115844171,66.17,73160.51,0.0,1.0,0.0,0.00022]
[1780115845173,66.17,73153.69,0.0,1.0,0.0,0.00023]
[1780115846180,66.17,73149.73,0.0,1.0,0.0,0.00023]
[1780115848195,66.17,73147.42,0.0,1.0,0.0,0.00024]
[1780115853229,66.17,73146.86,0.0,1.0,0.0,0.00022]
[1780115858264,66.17,73146.83,0.0,1.0,0.0,0.00022]
[1780115862292,66.17,73142.29,0.0,1.0,0.0,0.00023]
[1780115867328,66.17,73142.83,0.0,1.0,0.0,0.00023]
[1780115872363,66.17,73144.79,0.0,1.0,0.0,0.00023]
[1780115877402,66.17,73145.76,0.0,1.0,0.0,0.00022]
[1780115882438,66.17,73149.24,0.0,1.0,0.0,0.00022]
[1780115887473,66.17,73150.05,0.0,1.0,0.0,0.00022]
[1780115892510,66.17,73149.97,0.0,1.0,0.0,0.00022]
[1780115896539,66.17,73160.25,0.0,1.0,0.0,0.00021]
[1780115897546,66.17,73166.08,0.0,1.0,0.0,0.0002]
[1780115898559,66.17,73167.83,0.0,1.0,0.0,0.0002]
[1780115903589,66.17,73173.56,0.0,1.0,0.0,0.0002]
[1780115908625,66.17,73175.14,0.0,1.0,0.0,0.0002]
[1780115913662,66.17,73178.38,0.0,1.0,0.0,0.00018]
[1780115918695,66.17,73179.91,0.0,1.0,0.0,0.00018]
[1780115923732,66.17,73188.96,0.0,1.0,0.0,0.00017]
[1780115924741,66.17,73192.09,0.0,1.0,0.0,0.00017]
[1780115926753,66.17,73192.54,0.0,1.0,0.0,0.00017]
[1780115929772,66.17,73195.05,0.0,1.0,0.0,0.00017]
[1780115930781,66.17,73196.68,0.0,1.0,0.0,0.00017]
[1780115933803,66.17,73191.39,0.0,1.0,0.0,0.00017]
[1780115940853,66.17,73194.46,0.0,1.0,0.0,0.00017]
[1780115945889,66.17,73196.08,0.0,1.0,0.0,0.00017]
[1780115951935,66.17,73196.33,0.0,1.0,0.0,0.00017]
[1780115956972,66.17,73204.59,0.0,1.0,0.0,0.00016]
[1780115957974,66.17,73208.3,0.0,1.0,0.0,0.00016]
[1780115962003,66.17,73202.96,0.0,1.0,0.0,0.00016]
[1780115967039,66.17,73204.81,0.0,1.0,0.0,0.00016]
[1780115971067,66.17,73202.07,0.0,1.0,0.0,0.00015]
[1780115973080,66.17,73195.77,0.0,1.0,0.0,0.00016]
[1780115978116,66.17,73196.14,0.0,1.0,0.0,0.00016]
[1780115983150,66.17,73194.12,0.0,1.0,0.0,0.00016]
[1780115988187,66.17,73193.02,0.0,1.0,0.0,0.00016]
[1780115992403,66.17,73188.4,0.0,1.0,0.0,0.00016]
[1780115998256,66.17,73184.59,0.0,1.0,0.0,0.00017]
[1780116000270,66.17,73180.31,0.0,1.0,0.0,0.00017]
[1780116005315,66.17,73179.19,0.0,1.0,0.0,0.00017]
[1780116007321,66.17,73185.33,0.0,1.0,0.0,0.00017]
[1780116009334,66.17,73185.94,0.0,1.0,0.0,0.00017]
[1780116014377,66.17,73185.09,0.0,1.0,0.0,0.00017]
[1780116019404,66.17,73183.96,0.0,1.0,0.0,0.00017]
[1780116020411,66.17,73178.79,0.0,1.0,0.0,0.00017]
[1780116022613,66.17,73175.95,0.0,1.0,0.0,0.00017]
[1780116029474,66.17,73175.41,0.0,1.0,0.0,0.00018]
[1780116031489,66.17,73174.27,0.0,1.0,0.0,0.00017]
[1780116036522,66.17,73172.91,0.0,1.0,0.0,0.00017]
[1780116042755,66.17,73172.75,0.0,1.0,0.0,0.00017]
[1780116049615,66.17,73173.89,0.0,1.0,0.0,0.00017]
[1780116054648,66.17,73176.41,0.0,1.0,0.0,0.00017]
[1780116059683,66.17,73173.53,0.0,1.0,0.0,0.00017]
[1780116064722,66.17,73171.13,0.0,1.0,0.0,0.00017]
[1780116066934,66.17,73186.07,0.0,1.0,0.0,0.00016]
[1780116072776,66.17,73186.47,0.0,1.0,0.0,0.00016]
[1780116077811,66.17,73191.52,0.0,1.0,0.0,0.00015]
[1780116082846,66.17,73193.63,0.0,1.0,0.0,0.00015]
[1780116087882,66.17,73194.89,0.0,1.0,0.0,0.00015]
[1780116092917,66.17,73199.03,0.0,1.0,0.0,0.00014]
[1780116096142,66.17,73193.01,0.0,1.0,0.0,0.00014]
[1780116101980,66.17,73186.27,0.0,1.0,0.0,0.00015]
[1780116103993,66.17,73180.1,0.0,1.0,0.0,0.00015]
[1780116108033,66.17,73186.89,0.0,1.0,0.0,0.00015]
[1780116112054,66.17,73192.17,0.0,1.0,0.0,0.00014]
[1780116117089,66.17,73195.02,0.0,1.0,0.0,0.00014]
[1780116122129,66.17,73195.85,0.0,1.0,0.0,0.00014]
[1780116123130,66.17,73190.62,0.0,1.0,0.0,0.00015]
[1780116127160,66.17,73197.06,0.0,1.0,0.0,0.00014]
[1780116130179,66.17,73191.28,0.0,1.0,0.0,0.00015]
[1780116134208,66.17,73186.17,0.0,1.0,0.0,0.00015]
[1780116139243,66.17,73186.52,0.0,1.0,0.0,0.00015]
[1780116144279,66.17,73183.63,0.0,1.0,0.0,0.00015]
[1780116149318,66.17,73183.93,0.0,1.0,0.0,0.00015]
[1780116151333,66.17,73178.84,0.0,1.0,0.0,0.00015]
[1780116156571,66.17,73177.2,0.0,1.0,0.0,0.00015]
[1780116162411,66.17,73175.19,0.0,1.0,0.0,0.00015]
[1780116168454,66.17,73172.94,0.0,1.0,0.0,0.00015]
[1780116175500,66.17,73172.28,0.0,1.0,0.0,0.00015]
[1780116181543,66.17,73171.9,0.0,1.0,0.0,0.00015]
[1780116186782,66.17,73174.35,0.0,1.0,0.0,0.00015]
[1780116192619,66.17,73174.73,0.0,1.0,0.0,0.00015]
[1780116197658,66.17,73176.52,0.0,1.0,0.0,0.00015]
[1780116202689,66.17,73176.09,0.0,1.0,0.0,0.00015]
[1780116207726,66.17,73176.86,0.0,1.0,0.0,0.00015]
[1780116214773,66.17,73176.88,0.0,1.0,0.0,0.00014]
[1780116219809,66.17,73171.1,0.0,1.0,0.0,0.00014]
[1780116224844,66.17,73171.79,0.0,1.0,0.0,0.00014]
[1780116231892,66.17,73172.69,0.0,1.0,0.0,0.00014]
[1780116237138,66.17,73175.04,0.0,1.0,0.0,0.00014]
[1780116242971,66.17,73177.15,0.0,1.0,0.0,0.00014]
[1780116247209,66.17,73188.43,0.0,1.0,0.0,0.00013]
[1780116253039,66.17,73189.21,0.0,1.0,0.0,0.00013]
[1780116258079,66.17,73189.81,0.0,1.0,0.0,0.00013]
[1780116260089,66.17,73196.28,0.0,1.0,0.0,0.00013]
[1780116265124,66.17,73199.9,0.0,1.0,0.0,0.00012]
[1780116270159,66.17,73200.51,0.0,1.0,0.0,0.00012]
[1780116273184,66.17,73205.99,0.0,1.0,0.0,0.00011]
[1780116276202,66.17,73216.83,0.0,1.0,0.0,0.00011]
[1780116277423,66.17,73223.07,0.0,1.0,0.0,0.0001]
[1780116283251,66.17,73224.23,0.0,1.0,0.0,0.0001]
[1780116288285,66.17,73225.4,0.0,1.0,0.0,0.0001]
[1780116293320,66.17,73226.2,0.0,1.0,0.0,0.0001]
[1780116298354,66.17,73228.77,0.0,1.0,0.0,0.0001]
[1780116303392,66.17,73232.83,0.0,1.0,0.0,0.0001]
[1780116308427,66.17,73233.31,0.0,1.0,0.0,0.0001]
[1780116311446,66.17,73227.16,0.0,1.0,0.0,0.0001]
[1780116315476,66.17,73219.1,0.0,1.0,0.0,0.00011]
[1780116320510,66.17,73219.09,0.0,1.0,0.0,0.00011]
[1780116325546,66.17,73218.02,0.0,1.0,0.0,0.00011]
[1780116327776,66.17,73206.82,0.0,1.0,0.0,0.00011]
[1780116330581,66.17,73213.08,0.0,1.0,0.0,0.00011]
[1780116334609,66.17,73219.33,0.0,1.0,0.0,0.0001]
[1780116339642,66.17,73221.83,0.0,1.0,0.0,0.0001]
[1780116344679,66.17,73221.91,0.0,1.0,0.0,0.0001]
[1780116349713,66.17,73216.93,0.0,1.0,0.0,0.0001]
[1780116354749,66.17,73217.13,0.0,1.0,0.0,0.0001]
[1780116359782,66.17,73216.42,0.0,1.0,0.0,0.0001]
[1780116364818,66.17,73212.98,0.0,1.0,0.0,0.0001]
[1780116369854,66.17,73212.94,0.0,1.0,0.0,0.0001]
[1780116375898,66.17,73210.55,0.0,1.0,0.0,0.00011]
[1780116380932,66.17,73211.35,0.0,1.0,0.0,0.0001]
[1780116385967,66.17,73213.18,0.0,1.0,0.0,0.0001]
[1780116391002,66.17,73213.3,0.0,1.0,0.0,0.0001]
[1780116396037,66.17,73213.88,0.0,1.0,0.0,0.0001]
[1780116402080,66.17,73214.59,0.0,1.0,0.0,0.0001]
[1780116406110,66.17,73221.26,0.0,1.0,0.0,9e-05]
[1780116408123,66.17,73231.07,0.0,1.0,0.0,9e-05]
[1780116414379,66.17,73233.28,0.0,1.0,0.0,9e-05]
[1780116420208,66.17,73234.95,0.0,1.0,0.0,9e-05]
[1780116425241,66.17,73239.59,0.0,1.0,0.0,9e-05]
[1780116428263,66.17,73250.32,0.0,1.0,0.0,8e-05]
[1780116433297,66.17,73249.36,0.0,1.0,0.0,8e-05]
[1780116438337,66.17,73251.73,0.0,1.0,0.0,8e-05]
[1780116440356,66.17,73245.2,0.0,1.0,0.0,8e-05]
[1780116443371,66.17,73240.0,0.0,1.0,0.0,9e-05]
[1780116448405,66.17,73242.32,0.0,1.0,0.0,8e-05]
[1780116454447,66.17,73245.59,0.0,1.0,0.0,8e-05]
[1780116459481,66.17,73246.85,0.0,1.0,0.0,8e-05]
[1780116464518,66.17,73246.58,0.0,1.0,0.0,8e-05]
[1780116468545,66.17,73241.54,0.0,1.0,0.0,8e-05]
[1780116473580,66.17,73242.38,0.0,1.0,0.0,8e-05]
[1780116478616,66.17,73240.75,0.0,1.0,0.0,8e-05]
[1780116484657,66.17,73241.81,0.0,1.0,0.0,8e-05]
[1780116489689,66.17,73245.11,0.0,1.0,0.0,8e-05]
[1780116494941,66.17,73248.52,0.0,1.0,0.0,8e-05]
[1780116501776,66.17,73251.88,0.0,1.0,0.0,8e-05]
[1780116506812,66.17,73261.62,0.0,1.0,0.0,7e-05]
[1780116508825,66.17,73260.65,0.0,1.0,0.0,7e-05]
[1780116513860,66.17,73260.54,0.0,1.0,0.0,7e-05]
[1780116518896,66.17,73263.33,0.0,1.0,0.0,7e-05]
[1780116522927,66.17,73279.57,0.0,1.0,0.0,6e-05]
[1780116527958,66.17,73280.46,0.0,1.0,0.0,6e-05]
[1780116531987,66.17,73275.3,0.0,1.0,0.0,6e-05]
[1780116537026,66.17,73280.95,0.0,1.0,0.0,6e-05]
[1780116542060,66.17,73278.99,0.0,1.0,0.0,6e-05]
[1780116547096,66.17,73278.5,0.0,1.0,0.0,6e-05]
[1780116552132,66.17,73281.02,0.0,1.0,0.0,6e-05]
[1780116557168,66.17,73286.68,0.0,1.0,0.0,6e-05]
[1780116562201,66.17,73288.38,0.0,1.0,0.0,6e-05]
[1780116565476,66.17,73278.56,0.0,1.0,0.0,6e-05]
[1780116571263,66.17,73279.09,0.0,1.0,0.0,6e-05]
[1780116576300,66.17,73278.79,0.0,1.0,0.0,6e-05]
[1780116581335,66.17,73279.02,0.0,1.0,0.0,6e-05]
[1780116586369,66.17,73278.66,0.0,1.0,0.0,6e-05]
[1780116591405,66.17,73276.21,0.0,1.0,0.0,6e-05]
[1780116596440,66.17,73275.07,0.0,1.0,0.0,6e-05]
[1780116601475,66.17,73277.17,0.0,1.0,0.0,6e-05]
[1780116606511,66.17,73278.63,0.0,1.0,0.0,6e-05]
[1780116611546,66.17,73279.47,0.0,1.0,0.0,6e-05]
[1780116616580,66.17,73279.54,0.0,1.0,0.0,6e-05]
[1780116621616,66.17,73278.92,0.0,1.0,0.0,6e-05]
[1780116626651,66.17,73278.4,0.0,1.0,0.0,6e-05]
[1780116631690,66.17,73280.73,0.0,1.0,0.0,5e-05]
[1780116636727,66.17,73282.02,0.0,1.0,0.0,5e-05]
[1780116641759,66.17,73283.67,0.0,1.0,0.0,5e-05]
[1780116646801,66.17,73286.49,0.0,1.0,0.0,5e-05]
[1780116648808,66.17,73294.48,0.0,1.0,0.0,5e-05]
[1780116653843,66.17,73297.06,0.0,1.0,0.0,5e-05]
[1780116656865,66.17,73291.28,0.0,1.0,0.0,5e-05]
[1780116661899,66.17,73290.29,0.0,1.0,0.0,5e-05]
[1780116667942,66.17,73291.23,0.0,1.0,0.0,5e-05]
[1780116672977,66.17,73290.82,0.0,1.0,0.0,5e-05]
[1780116678013,66.17,73291.85,0.0,1.0,0.0,5e-05]
[1780116683057,66.17,73291.08,0.0,1.0,0.0,5e-05]
[1780116688090,66.17,73287.37,0.0,1.0,0.0,5e-05]
[1780116695140,66.17,73287.09,0.0,1.0,0.0,5e-05]
[1780116706463,66.17,73288.02,0.0,1.0,0.0,5e-05]
[1780116712258,66.17,73291.61,0.0,1.0,0.0,5e-05]
[1780116717294,66.17,73291.45,0.0,1.0,0.0,5e-05]
[1780116722329,66.17,73290.47,0.0,1.0,0.0,5e-05]
[1780116727364,66.17,73287.05,0.0,1.0,0.0,5e-05]
[1780116733406,66.17,73286.34,0.0,1.0,0.0,5e-05]
[1780116738442,66.17,73287.4,0.0,1.0,0.0,5e-05]
[1780116743475,66.17,73287.66,0.0,1.0,0.0,5e-05]
[1780116748513,66.17,73290.16,0.0,1.0,0.0,5e-05]
[1780116750526,66.17,73295.57,0.0,1.0,0.0,5e-05]
[1780116752540,66.17,73293.67,0.0,1.0,0.0,4e-05]
[1780116756817,66.17,73281.25,0.0,1.0,0.0,5e-05]
[1780116766888,66.17,73279.41,0.0,1.0,0.0,5e-05]
[1780116776960,66.17,73279.22,0.0,1.0,0.0,5e-05]
[1780116782750,66.17,73273.27,0.0,1.0,0.0,5e-05]
[1780116787785,66.17,73274.77,0.0,1.0,0.0,5e-05]
[1780116792821,66.17,73275.23,0.0,1.0,0.0,5e-05]
[1780116797857,66.17,73275.86,0.0,1.0,0.0,5e-05]
[1780116802891,66.17,73275.96,0.0,1.0,0.0,5e-05]
[1780116808933,66.17,73276.89,0.0,1.0,0.0,5e-05]
[1780116810946,66.17,73283.13,0.0,1.0,0.0,5e-05]
[1780116812961,66.17,73288.21,0.0,1.0,0.0,4e-05]
[1780116818001,66.17,73288.14,0.0,1.0,0.0,4e-05]
[1780116823049,66.17,73291.65,0.0,1.0,0.0,4e-05]
[1780116828081,66.17,73292.76,0.0,1.0,0.0,4e-05]
[1780116833114,66.17,73292.64,0.0,1.0,0.0,4e-05]
[1780116838148,66.17,73292.86,0.0,1.0,0.0,4e-05]
[1780116843190,66.17,73294.7,0.0,1.0,0.0,4e-05]
[1780116849225,66.17,73295.3,0.0,1.0,0.0,4e-05]
[1780116855269,66.17,73294.95,0.0,1.0,0.0,4e-05]
[1780116860305,66.17,73294.83,0.0,1.0,0.0,4e-05]
[1780116864331,66.17,73301.21,0.0,1.0,0.0,4e-05]
[1780116869366,66.17,73301.99,0.0,1.0,0.0,4e-05]
[1780116874401,66.17,73305.31,0.0,1.0,0.0,4e-05]
[1780116879436,66.17,73295.37,0.0,1.0,0.0,4e-05]
[1780116884471,66.17,73294.88,0.0,1.0,0.0,4e-05]
[1780116887740,66.17,73288.69,0.0,1.0,0.0,4e-05]
[1780116891519,66.17,73286.18,0.0,1.0,0.0,4e-05]
[1780116896556,66.17,73277.83,0.0,1.0,0.0,4e-05]
[1780116897813,66.17,73266.03,0.0,1.0,0.0,5e-05]
[1780116898569,66.17,73265.92,0.0,1.0,0.0,5e-05]
[1780116900582,66.17,73258.7,0.0,1.0,0.0,5e-05]
[1780116902597,66.17,73269.82,0.0,1.0,0.0,4e-05]
[1780116903604,66.17,73275.02,0.0,1.0,0.0,4e-05]
[1780116908640,66.17,73276.25,0.0,1.0,0.0,4e-05]
[1780116913675,66.17,73271.05,0.0,1.0,0.0,4e-05]
[1780116919717,66.17,73270.99,0.0,1.0,0.0,4e-05]
[1780116928023,66.17,73270.84,0.0,1.0,0.0,4e-05]
[1780116933816,66.17,73270.06,0.0,1.0,0.0,4e-05]
[1780116938094,66.17,73264.5,0.0,1.0,0.0,4e-05]
[1780116943890,66.17,73261.13,0.0,1.0,0.0,4e-05]
[1780116948922,66.17,73258.1,0.0,1.0,0.0,4e-05]
[1780116953956,66.17,73265.23,0.0,1.0,0.0,4e-05]
[1780116957984,66.17,73271.68,0.0,1.0,0.0,4e-05]
[1780116963019,66.17,73275.14,0.0,1.0,0.0,4e-05]
[1780116968054,66.17,73278.29,0.0,1.0,0.0,4e-05]
[1780116973090,66.17,73279.61,0.0,1.0,0.0,4e-05]
[1780116979132,66.17,73278.12,0.0,1.0,0.0,4e-05]
[1780116984167,66.17,73279.06,0.0,1.0,0.0,4e-05]
[1780116991216,66.17,73279.38,0.0,1.0,0.0,4e-05]
[1780116996251,66.17,73278.83,0.0,1.0,0.0,4e-05]
[1780117004308,66.17,73278.75,0.0,1.0,0.0,4e-05]
[1780117015384,66.17,73274.13,0.0,1.0,0.0,4e-05]
[1780117021429,66.17,73273.37,0.0,1.0,0.0,4e-05]
[1780117026464,66.17,73276.0,0.0,1.0,0.0,4e-05]
[1780117028728,66.17,73281.32,0.0,1.0,0.0,4e-05]
[1780117034519,66.17,73285.42,0.0,1.0,0.0,4e-05]
[1780117039553,66.17,73283.23,0.0,1.0,0.0,4e-05]
[1780117044589,66.17,73283.33,0.0,1.0,0.0,4e-05]
[1780117049624,66.17,73284.47,0.0,1.0,0.0,4e-05]
[1780117054659,66.17,73286.79,0.0,1.0,0.0,3e-05]
[1780117059694,66.17,73287.91,0.0,1.0,0.0,3e-05]
[1780117064728,66.17,73288.97,0.0,1.0,0.0,3e-05]
[1780117069764,66.17,73289.23,0.0,1.0,0.0,3e-05]
[1780117074800,66.17,73286.28,0.0,1.0,0.0,3e-05]
[1780117079836,66.17,73285.82,0.0,1.0,0.0,3e-05]
[1780117084871,66.17,73285.65,0.0,1.0,0.0,3e-05]
[1780117089904,66.17,73285.45,0.0,1.0,0.0,3e-05]
[1780117094939,66.17,73288.31,0.0,1.0,0.0,3e-05]
[1780117099974,66.17,73289.52,0.0,1.0,0.0,3e-05]
[1780117105011,66.17,73289.77,0.0,1.0,0.0,3e-05]
[1780117110054,66.17,73289.45,0.0,1.0,0.0,3e-05]
[1780117117100,66.17,73288.84,0.0,1.0,0.0,3e-05]
[1780117122134,66.17,73292.21,0.0,1.0,0.0,3e-05]
[1780117124148,66.17,73297.51,0.0,1.0,0.0,3e-05]
[1780117129188,66.17,73301.31,0.0,1.0,0.0,3e-05]
[1780117134219,66.17,73299.87,0.0,1.0,0.0,3e-05]
[1780117139255,66.17,73297.36,0.0,1.0,0.0,3e-05]
[1780117145299,66.17,73296.91,0.0,1.0,0.0,3e-05]
[1780117150331,66.17,73296.47,0.0,1.0,0.0,3e-05]
[1780117156373,66.17,73297.31,0.0,1.0,0.0,3e-05]
[1780117161411,66.17,73301.79,0.0,1.0,0.0,3e-05]
[1780117166446,66.17,73302.18,0.0,1.0,0.0,3e-05]
[1780117171479,66.17,73302.57,0.0,1.0,0.0,3e-05]
[1780117177523,66.17,73302.62,0.0,1.0,0.0,3e-05]
[1780117182556,66.17,73306.66,0.0,1.0,0.0,3e-05]
[1780117187592,66.17,73306.43,0.0,1.0,0.0,3e-05]
[1780117192629,66.17,73306.43,0.0,1.0,0.0,3e-05]
[1780117195650,66.17,73315.29,0.0,1.0,0.0,2e-05]
[1780117196660,66.17,73319.81,0.0,1.0,0.0,2e-05]
[1780117198673,66.17,73313.84,0.0,1.0,0.0,2e-05]
[1780117202705,66.17,73308.43,0.0,1.0,0.0,3e-05]
[1780117207739,66.17,73305.35,0.0,1.0,0.0,3e-05]
[1780117212779,66.17,73305.18,0.0,1.0,0.0,3e-05]
[1780117214790,66.17,73299.29,0.0,1.0,0.0,3e-05]
[1780117217811,66.17,73294.65,0.0,1.0,0.0,3e-05]
[1780117222846,66.17,73293.54,0.0,1.0,0.0,3e-05]
[1780117228888,66.17,73296.43,0.0,1.0,0.0,3e-05]
[1780117233924,66.17,73300.83,0.0,1.0,0.0,2e-05]
[1780117234930,66.17,73307.84,0.0,1.0,0.0,2e-05]
[1780117235938,66.17,73310.53,0.0,1.0,0.0,2e-05]
[1780117240972,66.17,73311.95,0.0,1.0,0.0,2e-05]
[1780117246007,66.17,73310.15,0.0,1.0,0.0,2e-05]
[1780117251048,66.17,73309.81,0.0,1.0,0.0,2e-05]
[1780117252315,66.17,73301.25,0.0,1.0,0.0,2e-05]
[1780117254067,66.17,73300.37,0.0,1.0,0.0,2e-05]
[1780117261116,66.17,73299.47,0.0,1.0,0.0,3e-05]
[1780117262385,66.17,73293.44,0.0,1.0,0.0,3e-05]
[1780117271188,66.17,73294.79,0.0,1.0,0.0,3e-05]
[1780117276219,66.17,73298.45,0.0,1.0,0.0,3e-05]
[1780117281258,66.17,73308.82,0.0,1.0,0.0,2e-05]
[1780117286293,66.17,73313.6,0.0,1.0,0.0,2e-05]
[1780117292335,66.17,73315.03,0.0,1.0,0.0,2e-05]
[1780117295354,66.17,73308.41,0.0,1.0,0.0,2e-05]
[1780117298377,66.17,73296.47,0.0,1.0,0.0,2e-05]
[1780117299384,66.17,73289.57,0.0,1.0,0.0,2e-05]
[1780117304431,66.17,73301.69,0.0,1.0,0.0,2e-05]
[1780117305438,66.17,73314.57,0.0,1.0,0.0,2e-05]
[1780117307454,66.17,73319.69,0.0,1.0,0.0,2e-05]
[1780117312488,66.17,73320.77,0.0,1.0,0.0,2e-05]
[1780117316515,66.17,73314.19,0.0,1.0,0.0,2e-05]
[1780117318528,66.17,73309.01,0.0,1.0,0.0,2e-05]
[1780117322558,66.17,73301.86,0.0,1.0,0.0,2e-05]
[1780117324573,66.17,73298.39,0.0,1.0,0.0,2e-05]
[1780117325579,66.17,73293.2,0.0,1.0,0.0,2e-05]
[1780117327592,66.17,73289.24,0.0,1.0,0.0,2e-05]
[1780117332878,66.17,73284.17,0.0,1.0,0.0,3e-05]
[1780117338670,66.17,73283.18,0.0,1.0,0.0,3e-05]
[1780117342948,66.17,73289.0,0.0,1.0,0.0,2e-05]
[1780117348742,66.17,73289.86,0.0,1.0,0.0,2e-05]
[1780117354782,66.17,73292.51,0.0,1.0,0.0,2e-05]
[1780117358810,66.17,73286.76,0.0,1.0,0.0,2e-05]
[1780117363845,66.17,73283.98,0.0,1.0,0.0,2e-05]
[1780117368880,66.17,73284.05,0.0,1.0,0.0,2e-05]
[1780117380964,66.17,73283.42,0.0,1.0,0.0,2e-05]
[1780117389021,66.17,73282.1,0.0,1.0,0.0,2e-05]
[1780117394308,66.17,73278.84,0.0,1.0,0.0,2e-05]
[1780117400099,66.17,73279.09,0.0,1.0,0.0,2e-05]
[1780117403119,66.17,73272.99,0.0,1.0,0.0,3e-05]
[1780117407147,66.17,73263.16,0.0,1.0,0.0,3e-05]
[1780117410420,66.17,73262.83,0.0,1.0,0.0,3e-05]
[1780117412182,66.17,73261.68,0.0,1.0,0.0,2e-05]
[1780117417217,66.17,73262.66,0.0,1.0,0.0,2e-05]
[1780117422252,66.17,73261.96,0.0,1.0,0.0,2e-05]
[1780117424518,66.17,73256.31,0.0,1.0,0.0,3e-05]
[1780117430308,66.17,73255.84,0.0,1.0,0.0,3e-05]
[1780117435343,66.17,73255.97,0.0,1.0,0.0,3e-05]
[1780117440379,66.17,73255.72,0.0,1.0,0.0,3e-05]
[1780117445440,66.17,73254.97,0.0,1.0,0.0,3e-05]
[1780117446434,66.17,73284.3,0.0,1.0,0.0,2e-05]
[1780117447443,66.17,73312.56,0.0,1.0,0.0,2e-05]
[1780117448445,66.17,73311.92,0.0,1.0,0.0,2e-05]
[1780117453480,66.17,73315.15,0.0,1.0,0.0,2e-05]
[1780117454730,66.17,73307.15,0.0,1.0,0.0,2e-05]
[1780117456501,66.17,73305.03,0.0,1.0,0.0,2e-05]
[1780117461539,66.17,73303.85,0.0,1.0,0.0,2e-05]
[1780117466570,66.17,73301.83,0.0,1.0,0.0,2e-05]
[1780117471607,66.17,73302.01,0.0,1.0,0.0,2e-05]
[1780117476644,66.17,73300.75,0.0,1.0,0.0,2e-05]
[1780117481675,66.17,73301.24,0.0,1.0,0.0,2e-05]
[1780117486711,66.17,73300.67,0.0,1.0,0.0,2e-05]
[1780117491746,66.17,73301.72,0.0,1.0,0.0,2e-05]
[1780117496782,66.17,73307.44,0.0,1.0,0.0,2e-05]
[1780117498795,66.17,73318.53,0.0,1.0,0.0,2e-05]
[1780117499808,66.17,73325.09,0.0,1.0,0.0,2e-05]
[1780117500810,66.17,73327.62,0.0,1.0,0.0,2e-05]
[1780117505847,66.17,73329.13,0.0,1.0,0.0,2e-05]
[1780117510881,66.17,73329.39,0.0,1.0,0.0,2e-05]
[1780117514179,66.17,73439.07,0.0,1.0,0.0,1e-05]
[1780117514921,66.17,73438.78,0.0,1.0,0.0,1e-05]
[1780117515939,66.17,73473.95,0.0,1.0,0.0,1e-05]
[1780117516937,66.17,73505.77,0.0,1.0,0.0,1e-05]
[1780117517946,66.17,73517.46,0.0,1.0,0.0,1e-05]
[1780117518971,66.17,73524.9,0.0,1.0,0.0,1e-05]
[1780117519963,66.17,73534.99,0.0,1.0,0.0,0.0]
[1780117520971,66.17,73527.91,0.0,1.0,0.0,0.0]
[1780117521976,66.17,73518.02,0.0,1.0,0.0,1e-05]
[1780117522983,66.17,73518.2,0.0,1.0,0.0,1e-05]
[1780117527016,66.17,73510.91,0.0,1.0,0.0,1e-05]
[1780117529025,66.17,73516.54,0.0,1.0,0.0,1e-05]
[1780117531040,66.17,73512.48,0.0,1.0,0.0,1e-05]
[1780117532048,66.17,73505.13,0.0,1.0,0.0,1e-05]
[1780117533059,66.17,73496.77,0.0,1.0,0.0,1e-05]
[1780117534325,66.17,73451.24,0.0,1.0,0.0,1e-05]
[1780117535074,66.17,73451.24,0.0,1.0,0.0,1e-05]
[1780117536076,66.17,73455.88,0.0,1.0,0.0,1e-05]
[1780117538092,66.17,73462.43,0.0,1.0,0.0,1e-05]
[1780117541113,66.17,73455.3,0.0,1.0,0.0,1e-05]
[1780117543127,66.17,73452.82,0.0,1.0,0.0,1e-05]
[1780117544396,66.17,73462.47,0.0,1.0,0.0,1e-05]
[1780117545148,66.17,73462.13,0.0,1.0,0.0,1e-05]
[1780117548161,66.17,73454.94,0.0,1.0,0.0,1e-05]
[1780117553196,66.17,73451.78,0.0,1.0,0.0,1e-05]
[1780117559239,66.17,73450.58,0.0,1.0,0.0,1e-05]
[1780117562265,66.17,73464.87,0.0,1.0,0.0,1e-05]
[1780117563267,66.17,73467.09,0.0,1.0,0.0,1e-05]
[1780117568301,66.17,73470.01,0.0,1.0,0.0,1e-05]
[1780117573338,66.17,73470.38,0.0,1.0,0.0,1e-05]
[1780117576377,66.17,73461.23,0.0,1.0,0.0,1e-05]
[1780117578397,66.17,73455.71,0.0,1.0,0.0,1e-05]
[1780117583454,66.17,73451.3,0.0,1.0,0.0,1e-05]
[1780117588488,66.17,73451.19,0.0,1.0,0.0,1e-05]
[1780117594755,66.17,73451.22,0.0,1.0,0.0,1e-05]
[1780117600574,66.17,73451.75,0.0,1.0,0.0,1e-05]
[1780117606614,66.17,73451.79,0.0,1.0,0.0,1e-05]
[1780117611650,66.17,73452.14,0.0,1.0,0.0,1e-05]
[1780117616685,66.17,73452.05,0.0,1.0,0.0,1e-05]
[1780117621723,66.17,73452.49,0.0,1.0,0.0,1e-05]
[1780117626755,66.17,73462.04,0.0,1.0,0.0,1e-05]
[1780117627762,66.17,73464.83,0.0,1.0,0.0,1e-05]
[1780117632803,66.17,73461.25,0.0,1.0,0.0,1e-05]
[1780117637832,66.17,73460.44,0.0,1.0,0.0,1e-05]
[1780117641860,66.17,73454.18,0.0,1.0,0.0,1e-05]
[1780117646895,66.17,73450.8,0.0,1.0,0.0,1e-05]
[1780117649916,66.17,73443.76,0.0,1.0,0.0,1e-05]
[1780117651931,66.17,73437.92,0.0,1.0,0.0,1e-05]
[1780117655958,66.17,73445.13,0.0,1.0,0.0,1e-05]
[1780117660993,66.17,73449.47,0.0,1.0,0.0,1e-05]
[1780117666037,66.17,73450.42,0.0,1.0,0.0,1e-05]
[1780117671071,66.17,73450.64,0.0,1.0,0.0,1e-05]
[1780117676107,66.17,73449.89,0.0,1.0,0.0,1e-05]
[1780117681144,66.17,73450.26,0.0,1.0,0.0,1e-05]
[1780117686178,66.17,73451.45,0.0,1.0,0.0,1e-05]
[1780117688195,66.17,73457.48,0.0,1.0,0.0,1e-05]
[1780117695460,66.17,73455.45,0.0,1.0,0.0,1e-05]
[1780117697254,66.17,73446.75,0.0,1.0,0.0,1e-05]
[1780117698263,66.17,73444.14,0.0,1.0,0.0,1e-05]
[1780117703298,66.17,73437.25,0.0,1.0,0.0,1e-05]
[1780117704304,66.17,73435.67,0.0,1.0,0.0,1e-05]
[1780117709340,66.17,73437.36,0.0,1.0,0.0,1e-05]
[1780117714374,66.17,73435.02,0.0,1.0,0.0,1e-05]
[1780117719408,66.17,73438.84,0.0,1.0,0.0,1e-05]
[1780117724444,66.17,73438.33,0.0,1.0,0.0,1e-05]
[1780117727465,66.17,73444.14,0.0,1.0,0.0,1e-05]
[1780117728474,66.17,73444.84,0.0,1.0,0.0,1e-05]
[1780117733507,66.17,73440.3,0.0,1.0,0.0,1e-05]
[1780117738542,66.17,73436.15,0.0,1.0,0.0,1e-05]
[1780117743579,66.17,73433.92,0.0,1.0,0.0,1e-05]
[1780117750629,66.17,73433.86,0.0,1.0,0.0,1e-05]
[1780117755877,66.17,73423.57,0.0,1.0,0.0,1e-05]
[1780117757680,66.17,73418.29,0.0,1.0,0.0,1e-05]
[1780117759691,66.17,73415.7,0.0,1.0,0.0,1e-05]
[1780117764726,66.17,73414.1,0.0,1.0,0.0,1e-05]
[1780117770768,66.17,73414.77,0.0,1.0,0.0,1e-05]
[1780117773791,66.17,73420.55,0.0,1.0,0.0,1e-05]
[1780117778826,66.17,73419.57,0.0,1.0,0.0,1e-05]
[1780117783861,66.17,73419.7,0.0,1.0,0.0,1e-05]
[1780117788896,66.17,73421.04,0.0,1.0,0.0,1e-05]
[1780117793934,66.17,73419.98,0.0,1.0,0.0,1e-05]
[1780117798970,66.17,73419.05,0.0,1.0,0.0,1e-05]
[1780117805014,66.17,73418.82,0.0,1.0,0.0,1e-05]
[1780117806018,66.17,73412.94,0.0,1.0,0.0,1e-05]
[1780117807027,66.17,73412.28,0.0,1.0,0.0,1e-05]
[1780117812057,66.17,73411.04,0.0,1.0,0.0,1e-05]
[1780117817092,66.17,73409.72,0.0,1.0,0.0,1e-05]
[1780117822127,66.17,73409.66,0.0,1.0,0.0,1e-05]
[1780117824141,66.17,73415.65,0.0,1.0,0.0,1e-05]
[1780117829177,66.17,73416.12,0.0,1.0,0.0,1e-05]
[1780117834214,66.17,73414.91,0.0,1.0,0.0,1e-05]
[1780117840259,66.17,73413.79,0.0,1.0,0.0,1e-05]
[1780117843275,66.17,73420.14,0.0,1.0,0.0,1e-05]
[1780117848310,66.17,73421.24,0.0,1.0,0.0,1e-05]
[1780117853347,66.17,73422.75,0.0,1.0,0.0,1e-05]
[1780117858381,66.17,73419.44,0.0,1.0,0.0,1e-05]
[1780117863417,66.17,73419.26,0.0,1.0,0.0,1e-05]
[1780117868452,66.17,73417.92,0.0,1.0,0.0,1e-05]
[1780117872479,66.17,73413.18,0.0,1.0,0.0,1e-05]
[1780117877515,66.17,73415.32,0.0,1.0,0.0,1e-05]
[1780117882551,66.17,73416.33,0.0,1.0,0.0,1e-05]
[1780117887587,66.17,73419.89,0.0,1.0,0.0,1e-05]
[1780117891616,66.17,73425.01,0.0,1.0,0.0,1e-05]
[1780117896864,66.17,73427.19,0.0,1.0,0.0,1e-05]
[1780117902691,66.17,73427.83,0.0,1.0,0.0,1e-05]
[1780117903699,66.17,73422.6,0.0,1.0,0.0,1e-05]
[1780117906934,66.17,73421.1,0.0,1.0,0.0,1e-05]
[1780117912760,66.17,73420.32,0.0,1.0,0.0,1e-05]
[1780117917796,66.17,73417.98,0.0,1.0,0.0,1e-05]
[1780117922835,66.17,73417.5,0.0,1.0,0.0,1e-05]
[1780117933913,66.17,73417.9,0.0,1.0,0.0,1e-05]
[1780117938947,66.17,73418.05,0.0,1.0,0.0,1e-05]
[1780117943983,66.17,73414.63,0.0,1.0,0.0,1e-05]
[1780117947218,66.17,73409.29,0.0,1.0,0.0,1e-05]
[1780117951037,66.17,73407.72,0.0,1.0,0.0,1e-05]
[1780117957289,66.17,73408.99,0.0,1.0,0.0,1e-05]
[1780117964126,66.17,73409.26,0.0,1.0,0.0,1e-05]
[1780117970168,66.17,73410.35,0.0,1.0,0.0,1e-05]
[1780117974197,66.17,73404.39,0.0,1.0,0.0,1e-05]
[1780117979231,66.17,73400.85,0.0,1.0,0.0,1e-05]
[1780117984266,66.17,73397.42,0.0,1.0,0.0,1e-05]
[1780117989301,66.17,73397.01,0.0,1.0,0.0,1e-05]
[1780117994338,66.17,73396.95,0.0,1.0,0.0,1e-05]
[1780118001386,66.17,73396.81,0.0,1.0,0.0,1e-05]
[1780118006424,66.17,73396.46,0.0,1.0,0.0,1e-05]
[1780118011458,66.17,73392.62,0.0,1.0,0.0,1e-05]
[1780118016492,66.17,73392.92,0.0,1.0,0.0,1e-05]
[1780118021525,66.17,73392.08,0.0,1.0,0.0,1e-05]
[1780118027787,66.17,73390.98,0.0,1.0,0.0,1e-05]
[1780118033609,66.17,73389.95,0.0,1.0,0.0,1e-05]
[1780118039655,66.17,73389.49,0.0,1.0,0.0,1e-05]
[1780118044687,66.17,73392.87,0.0,1.0,0.0,1e-05]
[1780118049723,66.17,73394.46,0.0,1.0,0.0,1e-05]
[1780118054759,66.17,73395.5,0.0,1.0,0.0,1e-05]
[1780118060800,66.17,73395.84,0.0,1.0,0.0,1e-05]
[1780118066843,66.17,73396.11,0.0,1.0,0.0,1e-05]
[1780118071877,66.17,73401.06,0.0,1.0,0.0,0.0]
[1780118076912,66.17,73403.27,0.0,1.0,0.0,0.0]
[1780118081947,66.17,73404.96,0.0,1.0,0.0,0.0]
[1780118086981,66.17,73409.14,0.0,1.0,0.0,0.0]
[1780118092027,66.17,73409.75,0.0,1.0,0.0,0.0]
[1780118096048,66.17,73414.94,0.0,1.0,0.0,0.0]
[1780118101084,66.17,73416.43,0.0,1.0,0.0,0.0]
[1780118106119,66.17,73416.23,0.0,1.0,0.0,0.0]
[1780118108357,66.17,73423.25,0.0,1.0,0.0,0.0]
[1780118114177,66.17,73419.65,0.0,1.0,0.0,0.0]
[1780118116191,66.17,73418.49,0.0,1.0,0.0,0.0]
[1780118121226,66.17,73414.32,0.0,1.0,0.0,0.0]
[1780118127266,66.17,73413.91,0.0,1.0,0.0,0.0]
[1780118132301,66.17,73411.66,0.0,1.0,0.0,0.0]
[1780118137342,66.17,73414.05,0.0,1.0,0.0,0.0]
[1780118143380,66.17,73414.29,0.0,1.0,0.0,0.0]
[1780118149421,66.17,73414.03,0.0,1.0,0.0,0.0]
[1780118154457,66.17,73417.54,0.0,1.0,0.0,0.0]
[1780118159491,66.17,73417.71,0.0,1.0,0.0,0.0]
[1780118164526,66.17,73413.88,0.0,1.0,0.0,0.0]
[1780118169560,66.17,73414.34,0.0,1.0,0.0,0.0]
[1780118175604,66.17,73416.62,0.0,1.0,0.0,0.0]
[1780118182652,66.17,73416.41,0.0,1.0,0.0,0.0]
[1780118188917,66.17,73414.07,0.0,1.0,0.0,0.0]
[1780118193730,66.17,73411.63,0.0,1.0,0.0,0.0]
[1780118198987,66.17,73410.77,0.0,1.0,0.0,0.0]
[1780118206822,66.17,73409.81,0.0,1.0,0.0,0.0]
[1780118211857,66.17,73411.54,0.0,1.0,0.0,0.0]
[1780118219128,66.17,73412.57,0.0,1.0,0.0,0.0]
[1780118221928,66.17,73421.97,0.0,1.0,0.0,0.0]
[1780118222935,66.17,73425.36,0.0,1.0,0.0,0.0]
[1780118227969,66.17,73424.37,0.0,1.0,0.0,0.0]
[1780118233005,66.17,73425.37,0.0,1.0,0.0,0.0]
[1780118238039,66.17,73432.25,0.0,1.0,0.0,0.0]
[1780118240057,66.17,73433.96,0.0,1.0,0.0,0.0]
[1780118245088,66.17,73437.8,0.0,1.0,0.0,0.0]
[1780118250125,66.17,73439.39,0.0,1.0,0.0,0.0]
[1780118251131,66.17,73447.14,0.0,1.0,0.0,0.0]
[1780118252138,66.17,73452.23,0.0,1.0,0.0,0.0]
[1780118254152,66.17,73456.55,0.0,1.0,0.0,0.0]
[1780118259407,66.17,73458.75,0.0,1.0,0.0,0.0]
[1780118265229,66.17,73461.1,0.0,1.0,0.0,0.0]
[1780118270264,66.17,73462.43,0.0,1.0,0.0,0.0]
[1780118275302,66.17,73462.78,0.0,1.0,0.0,0.0]
[1780118279550,66.17,73456.47,0.0,1.0,0.0,0.0]
[1780118283358,66.17,73450.15,0.0,1.0,0.0,0.0]
[1780118288395,66.17,73449.49,0.0,1.0,0.0,0.0]
[1780118291417,66.17,73440.27,0.0,1.0,0.0,0.0]
[1780118292424,66.17,73438.49,0.0,1.0,0.0,0.0]
[1780118297459,66.17,73439.88,0.0,1.0,0.0,0.0]
[1780118302496,66.17,73440.27,0.0,1.0,0.0,0.0]
[1780118307530,66.17,73444.58,0.0,1.0,0.0,0.0]
[1780118312565,66.17,73451.05,0.0,1.0,0.0,0.0]
[1780118317599,66.17,73451.17,0.0,1.0,0.0,0.0]
[1780118323642,66.17,73454.37,0.0,1.0,0.0,0.0]
[1780118328679,66.17,73454.66,0.0,1.0,0.0,0.0]
[1780118333716,66.17,73452.0,0.0,1.0,0.0,0.0]
[1780118339972,66.17,73451.43,0.0,1.0,0.0,0.0]
[1780118345797,66.17,73454.86,0.0,1.0,0.0,0.0]
[1780118352846,66.17,73459.67,0.0,1.0,0.0,0.0]
[1780118357885,66.17,73458.07,0.0,1.0,0.0,0.0]
[1780118362928,66.17,73461.11,0.0,1.0,0.0,0.0]
[1780118367956,66.17,73460.71,0.0,1.0,0.0,0.0]
[1780118377016,66.17,73460.38,0.0,1.0,0.0,0.0]
[1780118382051,66.17,73458.59,0.0,1.0,0.0,0.0]
[1780118384065,66.17,73449.88,0.0,1.0,0.0,0.0]
[1780118389101,66.17,73445.96,0.0,1.0,0.0,0.0]
[1780118394136,66.17,73445.15,0.0,1.0,0.0,0.0]
[1780118400392,66.17,73445.36,0.0,1.0,0.0,0.0]
[1780118406220,66.17,73441.71,0.0,1.0,0.0,0.0]
[1780118409242,66.17,73447.05,0.0,1.0,0.0,0.0]
[1780118411255,66.17,73451.98,0.0,1.0,0.0,0.0]
[1780118416288,66.17,73455.46,0.0,1.0,0.0,0.0]
[1780118421324,66.17,73452.66,0.0,1.0,0.0,0.0]
[1780118427367,66.17,73454.73,0.0,1.0,0.0,0.0]
[1780118432400,66.17,73455.21,0.0,1.0,0.0,0.0]
[1780118438443,66.17,73453.13,0.0,1.0,0.0,0.0]
[1780118443478,66.17,73452.79,0.0,1.0,0.0,0.0]
[1780118450743,66.17,73452.21,0.0,1.0,0.0,0.0]
[1780118456568,66.17,73452.75,0.0,1.0,0.0,0.0]
[1780118461605,66.17,73452.55,0.0,1.0,0.0,0.0]
[1780118466644,66.17,73454.82,0.0,1.0,0.0,0.0]
[1780118467663,66.17,73449.44,0.0,1.0,0.0,0.0]
[1780118468656,66.17,73446.72,0.0,1.0,0.0,0.0]
[1780118472687,66.17,73440.51,0.0,1.0,0.0,0.0]
[1780118477719,66.17,73440.14,0.0,1.0,0.0,0.0]
[1780118482755,66.17,73440.51,0.0,1.0,0.0,0.0]
[1780118487789,66.17,73440.82,0.0,1.0,0.0,0.0]
[1780118493832,66.17,73441.02,0.0,1.0,0.0,0.0]
[1780118498867,66.17,73438.79,0.0,1.0,0.0,0.0]
[1780118503902,66.17,73440.35,0.0,1.0,0.0,0.0]
[1780118508938,66.17,73439.56,0.0,1.0,0.0,0.0]
[1780118513972,66.17,73445.64,0.0,1.0,0.0,0.0]
[1780118519020,66.17,73442.59,0.0,1.0,0.0,0.0]
[1780118521241,66.17,73441.66,0.0,1.0,0.0,0.0]
[1780118525072,66.17,73448.19,0.0,1.0,0.0,0.0]
[1780118529100,66.17,73453.36,0.0,1.0,0.0,0.0]
[1780118531310,66.17,73459.9,0.0,1.0,0.0,0.0]
[1780118536156,66.17,73454.17,0.0,1.0,0.0,0.0]
[1780118541380,66.17,73452.92,0.0,1.0,0.0,0.0]
[1780118547227,66.17,73451.91,0.0,1.0,0.0,0.0]
[1780118552261,66.17,73451.13,0.0,1.0,0.0,0.0]
[1780118558304,66.17,73449.99,0.0,1.0,0.0,0.0]
[1780118563339,66.17,73449.85,0.0,1.0,0.0,0.0]
[1780118568374,66.17,73449.82,0.0,1.0,0.0,0.0]
[1780118573409,66.17,73449.28,0.0,1.0,0.0,0.0]
[1780118579450,66.17,73449.84,0.0,1.0,0.0,0.0]
[1780118588515,66.17,73449.65,0.0,1.0,0.0,0.0]
[1780118593554,66.17,73448.58,0.0,1.0,0.0,0.0]
[1780118598586,66.17,73448.39,0.0,1.0,0.0,0.0]
[1780118604630,66.17,73448.0,0.0,1.0,0.0,0.0]
[1780118611873,66.17,73448.09,0.0,1.0,0.0,0.0]
[1780118618724,66.17,73448.09,0.0,1.0,0.0,0.0]
[1780118623763,66.17,73442.14,0.0,1.0,0.0,0.0]
[1780118628801,66.17,73444.31,0.0,1.0,0.0,0.0]
[1780118633836,66.17,73445.62,0.0,1.0,0.0,0.0]
[1780118638871,66.17,73445.98,0.0,1.0,0.0,0.0]
[1780118644913,66.17,73446.14,0.0,1.0,0.0,0.0]
[1780118651972,66.17,73443.47,0.0,1.0,0.0,0.0]
[1780118656996,66.17,73445.19,0.0,1.0,0.0,0.0]
[1780118662225,66.17,73446.14,0.0,1.0,0.0,0.0]
[1780118669091,66.17,73445.86,0.0,1.0,0.0,0.0]
[1780118674126,66.17,73446.39,0.0,1.0,0.0,0.0]
[1780118679163,66.17,73445.73,0.0,1.0,0.0,0.0]
[1780118685203,66.17,73445.41,0.0,1.0,0.0,0.0]
[1780118690239,66.17,73445.18,0.0,1.0,0.0,0.0]
[1780118695274,66.17,73441.03,0.0,1.0,0.0,0.0]
[1780118700313,66.17,73434.32,0.0,1.0,0.0,0.0]
[1780118702510,66.17,73430.1,0.0,1.0,0.0,0.0]
[1780118708372,66.17,73436.2,0.0,1.0,0.0,0.0]
[1780118710378,66.17,73440.4,0.0,1.0,0.0,0.0]
[1780118715414,66.17,73444.18,0.0,1.0,0.0,0.0]
[1780118721456,66.17,73448.26,0.0,1.0,0.0,0.0]
[1780118730523,66.17,73446.87,0.0,1.0,0.0,0.0]
[1780118736565,66.17,73448.54,0.0,1.0,0.0,0.0]
[1780118742795,66.17,73448.59,0.0,1.0,0.0,0.0]
[1780118748649,66.17,73448.33,0.0,1.0,0.0,0.0]
[1780118753683,66.17,73446.67,0.0,1.0,0.0,0.0]
[1780118758719,66.17,73447.08,0.0,1.0,0.0,0.0]
[1780118763755,66.17,73447.03,0.0,1.0,0.0,0.0]
[1780118768788,66.17,73452.6,0.0,1.0,0.0,0.0]
[1780118773824,66.17,73452.99,0.0,1.0,0.0,0.0]
[1780118778860,66.17,73453.93,0.0,1.0,0.0,0.0]
[1780118783895,66.17,73454.84,0.0,1.0,0.0,0.0]
[1780118788929,66.17,73457.55,0.0,1.0,0.0,0.0]
[1780118793965,66.17,73458.25,0.0,1.0,0.0,0.0]
[1780118796988,66.17,73463.21,0.0,1.0,0.0,0.0]
[1780118802029,66.17,73464.42,0.0,1.0,0.0,0.0]
[1780118807074,66.17,73454.32,0.0,1.0,0.0,0.0]
[1780118812111,66.17,73453.38,0.0,1.0,0.0,0.0]
[1780118817143,66.17,73450.1,0.0,1.0,0.0,0.0]
[1780118822179,66.17,73449.53,0.0,1.0,0.0,0.0]
[1780118827213,66.17,73447.67,0.0,1.0,0.0,0.0]
[1780118829228,66.17,73441.81,0.0,1.0,0.0,0.0]
[1780118833423,66.17,73436.43,0.0,1.0,0.0,0.0]
[1780118835270,66.17,73434.32,0.0,1.0,0.0,0.0]
[1780118842319,66.17,73432.6,0.0,1.0,0.0,0.0]
[1780118847354,66.17,73430.31,0.0,1.0,0.0,0.0]
[1780118852392,66.17,73427.64,0.0,1.0,0.0,0.0]
[1780118858431,66.17,73426.68,0.0,1.0,0.0,0.0]
[1780118863638,66.17,73433.44,0.0,1.0,0.0,0.0]
[1780118865481,66.17,73436.18,0.0,1.0,0.0,0.0]
[1780118868501,66.17,73443.04,0.0,1.0,0.0,0.0]
[1780118873711,66.17,73443.14,0.0,1.0,0.0,0.0]
[1780118883782,66.17,73443.15,0.0,1.0,0.0,0.0]
[1780118890660,66.17,73443.03,0.0,1.0,0.0,0.0]
[1780118895694,66.17,73443.08,0.0,1.0,0.0,0.0]
[1780118901737,66.17,73442.85,0.0,1.0,0.0,0.0]
[1780118906772,66.17,73446.04,0.0,1.0,0.0,0.0]
[1780118911807,66.17,73449.18,0.0,1.0,0.0,0.0]
[1780118917850,66.17,73449.25,0.0,1.0,0.0,0.0]
[1780118924069,66.17,73445.54,0.0,1.0,0.0,0.0]
[1780118927921,66.17,73442.6,0.0,1.0,0.0,0.0]
[1780118932956,66.17,73443.47,0.0,1.0,0.0,0.0]
[1780118936985,66.17,73453.87,0.0,1.0,0.0,0.0]
[1780118937992,66.17,73455.89,0.0,1.0,0.0,0.0]
[1780118944210,66.17,73457.91,0.0,1.0,0.0,0.0]
[1780118950086,66.17,73459.68,0.0,1.0,0.0,0.0]
[1780118960155,66.17,73459.47,0.0,1.0,0.0,0.0]
[1780118965185,66.17,73458.02,0.0,1.0,0.0,0.0]
[1780118971229,66.17,73457.37,0.0,1.0,0.0,0.0]
[1780118974250,66.17,73450.92,0.0,1.0,0.0,0.0]
[1780118979285,66.17,73445.86,0.0,1.0,0.0,0.0]
[1780118980293,66.17,73439.79,0.0,1.0,0.0,0.0]
[1780118983314,66.17,73433.37,0.0,1.0,0.0,0.0]
[1780118987341,66.17,73423.43,0.0,1.0,0.0,0.0]
[1780118992376,66.17,73421.47,0.0,1.0,0.0,0.0]
[1780118997411,66.17,73421.3,0.0,1.0,0.0,0.0]
[1780119002446,66.17,73423.41,0.0,1.0,0.0,0.0]
[1780119004636,66.17,73430.42,0.0,1.0,0.0,0.0]
[1780119010504,66.17,73432.25,0.0,1.0,0.0,0.0]
[1780119018558,66.17,73432.95,0.0,1.0,0.0,0.0]
[1780119023593,66.17,73434.98,0.0,1.0,0.0,0.0]
[1780119028628,66.17,73434.71,0.0,1.0,0.0,0.0]
[1780119033662,66.17,73431.22,0.0,1.0,0.0,0.0]
[1780119038700,66.17,73433.77,0.0,1.0,0.0,0.0]
[1780119043738,66.17,73437.57,0.0,1.0,0.0,0.0]
[1780119051794,66.17,73438.25,0.0,1.0,0.0,0.0]
[1780119056830,66.17,73437.74,0.0,1.0,0.0,0.0]
[1780119061866,66.17,73439.15,0.0,1.0,0.0,0.0]
[1780119066898,66.17,73440.23,0.0,1.0,0.0,0.0]
[1780119071934,66.17,73441.03,0.0,1.0,0.0,0.0]
[1780119077975,66.17,73441.26,0.0,1.0,0.0,0.0]
[1780119082007,66.17,73448.67,0.0,1.0,0.0,0.0]
[1780119087044,66.17,73449.54,0.0,1.0,0.0,0.0]
[1780119092077,66.17,73456.11,0.0,1.0,0.0,0.0]
[1780119097113,66.17,73458.43,0.0,1.0,0.0,0.0]
[1780119102147,66.17,73456.25,0.0,1.0,0.0,0.0]
[1780119107183,66.17,73457.74,0.0,1.0,0.0,0.0]
[1780119115411,66.17,73456.38,0.0,1.0,0.0,0.0]
[1780119121281,66.17,73457.44,0.0,1.0,0.0,0.0]
[1780119126315,66.17,73458.69,0.0,1.0,0.0,0.0]
[1780119131351,66.17,73457.98,0.0,1.0,0.0,0.0]
[1780119136389,66.17,73459.2,0.0,1.0,0.0,0.0]
[1780119141422,66.17,73460.33,0.0,1.0,0.0,0.0]
[1780119146456,66.17,73456.88,0.0,1.0,0.0,0.0]
[1780119151493,66.17,73456.78,0.0,1.0,0.0,0.0]
[1780119158542,66.17,73456.5,0.0,1.0,0.0,0.0]
[1780119163579,66.17,73458.99,0.0,1.0,0.0,0.0]
[1780119168616,66.17,73461.34,0.0,1.0,0.0,0.0]
[1780119172640,66.17,73466.93,0.0,1.0,0.0,0.0]
[1780119177679,66.17,73470.31,0.0,1.0,0.0,0.0]
[1780119181704,66.17,73464.38,0.0,1.0,0.0,0.0]
[1780119186738,66.17,73460.93,0.0,1.0,0.0,0.0]
[1780119191773,66.17,73460.48,0.0,1.0,0.0,0.0]
[1780119196807,66.17,73458.94,0.0,1.0,0.0,0.0]
[1780119199830,66.17,73453.2,0.0,1.0,0.0,0.0]
[1780119201843,66.17,73450.8,0.0,1.0,0.0,0.0]
[1780119206878,66.17,73450.34,0.0,1.0,0.0,0.0]
[1780119211914,66.17,73450.21,0.0,1.0,0.0,0.0]
[1780119216947,66.17,73448.49,0.0,1.0,0.0,0.0]
[1780119221984,66.17,73447.37,0.0,1.0,0.0,0.0]
[1780119227017,66.17,73444.45,0.0,1.0,0.0,0.0]
[1780119232054,66.17,73441.98,0.0,1.0,0.0,0.0]
[1780119237090,66.17,73442.16,0.0,1.0,0.0,0.0]
[1780119242124,66.17,73447.25,0.0,1.0,0.0,0.0]
[1780119249173,66.17,73448.12,0.0,1.0,0.0,0.0]
[1780119254208,66.17,73449.76,0.0,1.0,0.0,0.0]
[1780119259243,66.17,73449.8,0.0,1.0,0.0,0.0]
[1780119264280,66.17,73450.05,0.0,1.0,0.0,0.0]
[1780119269314,66.17,73450.2,0.0,1.0,0.0,0.0]
[1780119274348,66.17,73450.78,0.0,1.0,0.0,0.0]
[1780119279386,66.17,73451.08,0.0,1.0,0.0,0.0]
[1780119284420,66.17,73451.33,0.0,1.0,0.0,0.0]
[1780119289454,66.17,73451.35,0.0,1.0,0.0,0.0]
[1780119294489,66.17,73451.41,0.0,1.0,0.0,0.0]
[1780119299525,66.17,73451.06,0.0,1.0,0.0,0.0]
[1780119304559,66.17,73450.57,0.0,1.0,0.0,0.0]
[1780119313623,66.17,73451.02,0.0,1.0,0.0,0.0]
[1780119318657,66.17,73449.38,0.0,1.0,0.0,0.0]
[1780119323693,66.17,73450.83,0.0,1.0,0.0,0.0]
[1780119328728,66.17,73451.09,0.0,1.0,0.0,0.0]
[1780119333764,66.17,73452.14,0.0,1.0,0.0,0.0]
[1780119338798,66.17,73452.07,0.0,1.0,0.0,0.0]
[1780119343834,66.17,73455.22,0.0,1.0,0.0,0.0]
[1780119348869,66.17,73455.53,0.0,1.0,0.0,0.0]
[1780119353903,66.17,73454.92,0.0,1.0,0.0,0.0]
[1780119358942,66.17,73454.97,0.0,1.0,0.0,0.0]
[1780119363974,66.17,73454.41,0.0,1.0,0.0,0.0]
[1780119369009,66.17,73455.07,0.0,1.0,0.0,0.0]
[1780119374046,66.17,73456.0,0.0,1.0,0.0,0.0]
[1780119377237,66.17,73469.43,0.0,1.0,0.0,0.0]
[1780119378073,66.17,73469.43,0.0,1.0,0.0,0.0]
[1780119379080,66.17,73470.14,0.0,1.0,0.0,0.0]
[1780119385121,66.17,73472.3,0.0,1.0,0.0,0.0]
[1780119390156,66.17,73473.18,0.0,1.0,0.0,0.0]
[1780119395191,66.17,73474.04,0.0,1.0,0.0,0.0]
[1780119401238,66.17,73475.63,0.0,1.0,0.0,0.0]
[1780119406270,66.17,73476.5,0.0,1.0,0.0,0.0]
[1780119411304,66.17,73478.52,0.0,1.0,0.0,0.0]
[1780119413319,66.17,73486.74,0.0,1.0,0.0,0.0]
[1780119414328,66.17,73487.67,0.0,1.0,0.0,0.0]
[1780119420372,66.17,73489.2,0.0,1.0,0.0,0.0]
[1780119425407,66.17,73486.05,0.0,1.0,0.0,0.0]
[1780119430447,66.17,73482.0,0.0,1.0,0.0,0.0]
[1780119435483,66.17,73479.21,0.0,1.0,0.0,0.0]
[1780119441523,66.17,73480.02,0.0,1.0,0.0,0.0]
[1780119447727,66.17,73480.97,0.0,1.0,0.0,0.0]
[1780119453608,66.17,73481.72,0.0,1.0,0.0,0.0]
[1780119458654,66.17,73483.48,0.0,1.0,0.0,0.0]
[1780119464694,66.17,73482.63,0.0,1.0,0.0,0.0]
[1780119470736,66.17,73482.82,0.0,1.0,0.0,0.0]
[1780119476777,66.17,73483.6,0.0,1.0,0.0,0.0]
[1780119482820,66.17,73483.35,0.0,1.0,0.0,0.0]
[1780119487856,66.17,73485.8,0.0,1.0,0.0,0.0]
[1780119492889,66.17,73486.77,0.0,1.0,0.0,0.0]
[1780119497923,66.17,73488.65,0.0,1.0,0.0,0.0]
[1780119502960,66.17,73483.79,0.0,1.0,0.0,0.0]
[1780119503966,66.17,73477.14,0.0,1.0,0.0,0.0]
[1780119509004,66.17,73476.91,0.0,1.0,0.0,0.0]
[1780119514043,66.17,73481.8,0.0,1.0,0.0,0.0]
[1780119519072,66.17,73480.76,0.0,1.0,0.0,0.0]
[1780119524108,66.17,73479.62,0.0,1.0,0.0,0.0]
[1780119534178,66.17,73479.2,0.0,1.0,0.0,0.0]
[1780119539213,66.17,73479.14,0.0,1.0,0.0,0.0]
[1780119545256,66.17,73478.74,0.0,1.0,0.0,0.0]
[1780119552306,66.17,73478.62,0.0,1.0,0.0,0.0]
[1780119557340,66.17,73476.48,0.0,1.0,0.0,0.0]
[1780119562376,66.17,73477.47,0.0,1.0,0.0,0.0]
[1780119567410,66.17,73478.06,0.0,1.0,0.0,0.0]
[1780119572447,66.17,73478.93,0.0,1.0,0.0,0.0]
[1780119578644,66.17,73478.8,0.0,1.0,0.0,0.0]
[1780119584528,66.17,73481.47,0.0,1.0,0.0,0.0]
[1780119590571,66.17,73481.46,0.0,1.0,0.0,0.0]
[1780119596616,66.17,73481.17,0.0,1.0,0.0,0.0]
[1780119602658,66.17,73481.27,0.0,1.0,0.0,0.0]
[1780119607693,66.17,73481.34,0.0,1.0,0.0,0.0]
[1780119612729,66.17,73479.61,0.0,1.0,0.0,0.0]
[1780119614743,66.17,73473.87,0.0,1.0,0.0,0.0]
[1780119619777,66.17,73471.56,0.0,1.0,0.0,0.0]
[1780119624812,66.17,73469.96,0.0,1.0,0.0,0.0]
[1780119629847,66.17,73470.09,0.0,1.0,0.0,0.0]
[1780119637904,66.17,73469.32,0.0,1.0,0.0,0.0]
[1780119642939,66.17,73469.33,0.0,1.0,0.0,0.0]
[1780119649138,66.17,73469.15,0.0,1.0,0.0,0.0]
[1780119657051,66.17,73469.24,0.0,1.0,0.0,0.0]
[1780119665108,66.17,73468.71,0.0,1.0,0.0,0.0]
[1780119671147,66.17,73469.84,0.0,1.0,0.0,0.0]
[1780119676183,66.17,73469.33,0.0,1.0,0.0,0.0]
[1780119681218,66.17,73469.12,0.0,1.0,0.0,0.0]
[1780119686254,66.17,73469.94,0.0,1.0,0.0,0.0]
[1780119689423,66.17,73478.54,0.0,1.0,0.0,0.0]
[1780119695317,66.17,73481.34,0.0,1.0,0.0,0.0]
[1780119700352,66.17,73482.2,0.0,1.0,0.0,0.0]
[1780119705393,66.17,73481.34,0.0,1.0,0.0,0.0]
[1780119710422,66.17,73482.53,0.0,1.0,0.0,0.0]
[1780119715457,66.17,73482.82,0.0,1.0,0.0,0.0]
[1780119721499,66.17,73483.08,0.0,1.0,0.0,0.0]
[1780119726533,66.17,73478.97,0.0,1.0,0.0,0.0]
[1780119728551,66.17,73476.43,0.0,1.0,0.0,0.0]
[1780119733584,66.17,73472.68,0.0,1.0,0.0,0.0]
[1780119739778,66.17,73471.57,0.0,1.0,0.0,0.0]
[1780119745668,66.17,73470.87,0.0,1.0,0.0,0.0]
[1780119752717,66.17,73470.96,0.0,1.0,0.0,0.0]
[1780119758759,66.17,73471.11,0.0,1.0,0.0,0.0]
[1780119766822,66.17,73470.92,0.0,1.0,0.0,0.0]
[1780119771854,66.17,73471.77,0.0,1.0,0.0,0.0]
[1780119777895,66.17,73472.17,0.0,1.0,0.0,0.0]
[1780119785951,66.17,73472.25,0.0,1.0,0.0,0.0]
[1780119790986,66.17,73472.37,0.0,1.0,0.0,0.0]
[1780119796021,66.17,73472.39,0.0,1.0,0.0,0.0]
[1780119804080,66.17,73472.94,0.0,1.0,0.0,0.0]
[1780119811128,66.17,73473.89,0.0,1.0,0.0,0.0]
[1780119816163,66.17,73471.05,0.0,1.0,0.0,0.0]
[1780119822205,66.17,73471.08,0.0,1.0,0.0,0.0]
[1780119827239,66.17,73471.61,0.0,1.0,0.0,0.0]
[1780119834291,66.17,73471.78,0.0,1.0,0.0,0.0]
[1780119839325,66.17,73471.89,0.0,1.0,0.0,0.0]
[1780119844359,66.17,73471.95,0.0,1.0,0.0,0.0]
[1780119850559,66.17,73473.39,0.0,1.0,0.0,0.0]
[1780119852415,66.17,73478.74,0.0,1.0,0.0,0.0]
[1780119854429,66.17,73481.87,0.0,1.0,0.0,0.0]
[1780119860627,66.17,73484.29,0.0,1.0,0.0,0.0]
[1780119867520,66.17,73484.62,0.0,1.0,0.0,0.0]
[1780119876583,66.17,73485.6,0.0,1.0,0.0,0.0]
[1780119882626,66.17,73486.59,0.0,1.0,0.0,0.0]
[1780119887661,66.17,73489.2,0.0,1.0,0.0,0.0]
[1780119892696,66.17,73490.68,0.0,1.0,0.0,0.0]
[1780119899744,66.17,73491.14,0.0,1.0,0.0,0.0]
[1780119905785,66.17,73489.7,0.0,1.0,0.0,0.0]
[1780119910978,66.17,73490.06,0.0,1.0,0.0,0.0]
[1780119918877,66.17,73490.01,0.0,1.0,0.0,0.0]
[1780119923911,66.17,73492.02,0.0,1.0,0.0,0.0]
[1780119928947,66.17,73491.64,0.0,1.0,0.0,0.0]
[1780119937004,66.17,73492.15,0.0,1.0,0.0,0.0]
[1780119942044,66.17,73493.24,0.0,1.0,0.0,0.0]
[1780119947076,66.17,73493.85,0.0,1.0,0.0,0.0]
[1780119958171,66.17,73493.74,0.0,1.0,0.0,0.0]
[1780119963212,66.17,73493.51,0.0,1.0,0.0,0.0]
[1780119969247,66.17,73494.1,0.0,1.0,0.0,0.0]
[1780119974283,66.17,73495.76,0.0,1.0,0.0,0.0]
[1780119979317,66.17,73497.99,0.0,1.0,0.0,0.0]
[1780119984353,66.17,73499.3,0.0,1.0,0.0,0.0]
[1780119989387,66.17,73499.13,0.0,1.0,0.0,0.0]
[1780119994422,66.17,73497.24,0.0,1.0,0.0,0.0]
[1780120001612,66.17,73493.07,0.0,1.0,0.0,0.0]
[1780120007513,66.17,73493.04,0.0,1.0,0.0,0.0]
[1780120012547,66.17,73492.51,0.0,1.0,0.0,0.0]
[1780120017582,66.17,73492.27,0.0,1.0,0.0,0.0]
[1780120022618,66.17,73491.8,0.0,1.0,0.0,0.0]
[1780120027659,66.17,73497.36,0.0,1.0,0.0,0.0]
[1780120030683,66.17,73500.86,0.0,1.0,0.0,0.0]
[1780120035714,66.17,73502.08,0.0,1.0,0.0,0.0]
[1780120040750,66.17,73502.94,0.0,1.0,0.0,0.0]
[1780120041899,66.17,73516.46,0.0,1.0,0.0,0.0]
[1780120043771,66.17,73519.13,0.0,1.0,0.0,0.0]
[1780120046792,66.17,73524.26,0.0,1.0,0.0,0.0]
[1780120051968,66.17,73533.91,0.0,1.0,0.0,0.0]
[1780120053841,66.17,73530.73,0.0,1.0,0.0,0.0]
[1780120058876,66.17,73530.81,0.0,1.0,0.0,0.0]
[1780120063910,66.17,73533.27,0.0,1.0,0.0,0.0]
[1780120068946,66.17,73535.25,0.0,1.0,0.0,0.0]
[1780120073981,66.17,73535.69,0.0,1.0,0.0,0.0]
[1780120078010,66.17,73541.19,0.0,1.0,0.0,0.0]
[1780120085062,66.17,73542.3,0.0,1.0,0.0,0.0]
[1780120090095,66.17,73546.67,0.0,1.0,0.0,0.0]
[1780120095133,66.17,73545.04,0.0,1.0,0.0,0.0]
[1780120100167,66.17,73542.55,0.0,1.0,0.0,0.0]
[1780120105202,66.17,73540.32,0.0,1.0,0.0,0.0]
[1780120110238,66.17,73543.03,0.0,1.0,0.0,0.0]
[1780120115277,66.17,73546.16,0.0,1.0,0.0,0.0]
[1780120120309,66.17,73543.39,0.0,1.0,0.0,0.0]
[1780120125344,66.17,73540.03,0.0,1.0,0.0,0.0]
[1780120128366,66.17,73537.56,0.0,1.0,0.0,0.0]
[1780120135413,66.17,73537.1,0.0,1.0,0.0,0.0]
[1780120140449,66.17,73537.69,0.0,1.0,0.0,0.0]
[1780120142600,66.17,73543.42,0.0,1.0,0.0,0.0]
[1780120148506,66.17,73541.04,0.0,1.0,0.0,0.0]
[1780120153539,66.17,73536.96,0.0,1.0,0.0,0.0]
[1780120158576,66.17,73539.1,0.0,1.0,0.0,0.0]
[1780120163611,66.17,73539.49,0.0,1.0,0.0,0.0]
[1780120168648,66.17,73539.95,0.0,1.0,0.0,0.0]
[1780120171669,66.17,73535.27,0.0,1.0,0.0,0.0]
[1780120176704,66.17,73533.53,0.0,1.0,0.0,0.0]
[1780120181738,66.17,73533.55,0.0,1.0,0.0,0.0]
[1780120186772,66.17,73533.51,0.0,1.0,0.0,0.0]
[1780120189794,66.17,73520.23,0.0,1.0,0.0,0.0]
[1780120190801,66.17,73518.55,0.0,1.0,0.0,0.0]
[1780120195837,66.17,73520.37,0.0,1.0,0.0,0.0]
[1780120200871,66.17,73521.82,0.0,1.0,0.0,0.0]
[1780120203020,66.17,73528.73,0.0,1.0,0.0,0.0]
[1780120204899,66.17,73532.27,0.0,1.0,0.0,0.0]
[1780120209939,66.17,73533.55,0.0,1.0,0.0,0.0]
[1780120214983,66.17,73530.53,0.0,1.0,0.0,0.0]
[1780120221041,66.17,73530.18,0.0,1.0,0.0,0.0]
[1780120226071,66.17,73531.51,0.0,1.0,0.0,0.0]
[1780120231106,66.17,73532.49,0.0,1.0,0.0,0.0]
[1780120236142,66.17,73533.56,0.0,1.0,0.0,0.0]
[1780120243301,66.17,73534.16,0.0,1.0,0.0,0.0]
[1780120251247,66.17,73534.86,0.0,1.0,0.0,0.0]
[1780120256281,66.17,73534.98,0.0,1.0,0.0,0.0]
[1780120261317,66.17,73534.98,0.0,1.0,0.0,0.0]
[1780120263442,66.17,73540.67,0.0,1.0,0.0,0.0]
[1780120269374,66.17,73541.41,0.0,1.0,0.0,0.0]
[1780120274412,66.17,73539.95,0.0,1.0,0.0,0.0]
[1780120275416,66.17,73533.38,0.0,1.0,0.0,0.0]
[1780120276424,66.17,73530.06,0.0,1.0,0.0,0.0]
[1780120281458,66.17,73527.47,0.0,1.0,0.0,0.0]
[1780120286493,66.17,73524.23,0.0,1.0,0.0,0.0]
[1780120292535,66.17,73524.09,0.0,1.0,0.0,0.0]
[1780120297571,66.17,73523.69,0.0,1.0,0.0,0.0]
[1780120302606,66.17,73519.19,0.0,1.0,0.0,0.0]
[1780120307642,66.17,73513.68,0.0,1.0,0.0,0.0]
[1780120312676,66.17,73516.35,0.0,1.0,0.0,0.0]
[1780120317711,66.17,73520.04,0.0,1.0,0.0,0.0]
[1780120323755,66.17,73521.08,0.0,1.0,0.0,0.0]
[1780120328787,66.17,73517.35,0.0,1.0,0.0,0.0]
[1780120333933,66.17,73516.92,0.0,1.0,0.0,0.0]
[1780120339865,66.17,73511.8,0.0,1.0,0.0,0.0]
[1780120344900,66.17,73511.33,0.0,1.0,0.0,0.0]
[1780120349935,66.17,73505.99,0.0,1.0,0.0,0.0]
[1780120355977,66.17,73505.95,0.0,1.0,0.0,0.0]
[1780120362019,66.17,73506.23,0.0,1.0,0.0,0.0]
[1780120367054,66.17,73506.42,0.0,1.0,0.0,0.0]
[1780120372089,66.17,73506.4,0.0,1.0,0.0,0.0]
[1780120377123,66.17,73504.71,0.0,1.0,0.0,0.0]
[1780120382159,66.17,73504.09,0.0,1.0,0.0,0.0]
[1780120390218,66.17,73503.4,0.0,1.0,0.0,0.0]
[1780120401290,66.17,73502.87,0.0,1.0,0.0,0.0]
[1780120406328,66.17,73501.93,0.0,1.0,0.0,0.0]
[1780120412370,66.17,73501.51,0.0,1.0,0.0,0.0]
[1780120417406,66.17,73500.06,0.0,1.0,0.0,0.0]
[1780120422440,66.17,73499.91,0.0,1.0,0.0,0.0]
[1780120427483,66.17,73499.91,0.0,1.0,0.0,0.0]
[1780120433522,66.17,73499.73,0.0,1.0,0.0,0.0]
[1780120438557,66.17,73499.78,0.0,1.0,0.0,0.0]
[1780120443593,66.17,73499.38,0.0,1.0,0.0,0.0]
[1780120448630,66.17,73497.93,0.0,1.0,0.0,0.0]
[1780120453661,66.17,73498.31,0.0,1.0,0.0,0.0]
[1780120458697,66.17,73496.94,0.0,1.0,0.0,0.0]
[1780120463733,66.17,73497.23,0.0,1.0,0.0,0.0]
[1780120468766,66.17,73497.33,0.0,1.0,0.0,0.0]
[1780120475817,66.17,73498.07,0.0,1.0,0.0,0.0]
[1780120477939,66.17,73503.63,0.0,1.0,0.0,0.0]
[1780120483873,66.17,73506.39,0.0,1.0,0.0,0.0]
[1780120488907,66.17,73511.55,0.0,1.0,0.0,0.0]
[1780120493943,66.17,73514.8,0.0,1.0,0.0,0.0]
[1780120496971,66.17,73514.99,0.0,1.0,0.0,0.0]
[1780120498989,66.17,73518.57,0.0,1.0,0.0,0.0]
[1780120504021,66.17,73519.47,0.0,1.0,0.0,0.0]
[1780120510063,66.17,73519.57,0.0,1.0,0.0,0.0]
[1780120515101,66.17,73521.98,0.0,1.0,0.0,0.0]
[1780120520135,66.17,73522.87,0.0,1.0,0.0,0.0]
[1780120525169,66.17,73523.94,0.0,1.0,0.0,0.0]
[1780120530204,66.17,73526.7,0.0,1.0,0.0,0.0]
[1780120535239,66.17,73527.17,0.0,1.0,0.0,0.0]
[1780120540275,66.17,73527.03,0.0,1.0,0.0,0.0]
[1780120545308,66.17,73527.46,0.0,1.0,0.0,0.0]
[1780120550343,66.17,73526.68,0.0,1.0,0.0,0.0]
[1780120554373,66.17,73521.5,0.0,1.0,0.0,0.0]
[1780120557393,66.17,73519.49,0.0,1.0,0.0,0.0]
[1780120565449,66.17,73517.91,0.0,1.0,0.0,0.0]
[1780120574511,66.17,73517.53,0.0,1.0,0.0,0.0]
[1780120579547,66.17,73515.85,0.0,1.0,0.0,0.0]
[1780120584581,66.17,73514.97,0.0,1.0,0.0,0.0]
[1780120589620,66.17,73517.32,0.0,1.0,0.0,0.0]
[1780120592649,66.17,73524.94,0.0,1.0,0.0,0.0]
[1780120597687,66.17,73527.02,0.0,1.0,0.0,0.0]
[1780120602722,66.17,73528.63,0.0,1.0,0.0,0.0]
[1780120607756,66.17,73527.78,0.0,1.0,0.0,0.0]
[1780120612790,66.17,73526.99,0.0,1.0,0.0,0.0]
[1780120617825,66.17,73527.24,0.0,1.0,0.0,0.0]
[1780120622861,66.17,73523.41,0.0,1.0,0.0,0.0]
[1780120626889,66.17,73515.87,0.0,1.0,0.0,0.0]
[1780120629013,66.17,73509.49,0.0,1.0,0.0,0.0]
[1780120634946,66.17,73507.86,0.0,1.0,0.0,0.0]
[1780120639979,66.17,73507.4,0.0,1.0,0.0,0.0]
[1780120646025,66.17,73506.79,0.0,1.0,0.0,0.0]
[1780120651060,66.17,73508.27,0.0,1.0,0.0,0.0]
[1780120659116,66.17,73508.0,0.0,1.0,0.0,0.0]
[1780120665158,66.17,73507.06,0.0,1.0,0.0,0.0]
[1780120670193,66.17,73510.59,0.0,1.0,0.0,0.0]
[1780120673213,66.17,73505.34,0.0,1.0,0.0,0.0]
[1780120679364,66.17,73505.2,0.0,1.0,0.0,0.0]
[1780120685310,66.17,73503.23,0.0,1.0,0.0,0.0]
[1780120690346,66.17,73503.18,0.0,1.0,0.0,0.0]
[1780120695379,66.17,73503.76,0.0,1.0,0.0,0.0]
[1780120703436,66.17,73503.71,0.0,1.0,0.0,0.0]
[1780120708470,66.17,73505.81,0.0,1.0,0.0,0.0]
[1780120713506,66.17,73507.06,0.0,1.0,0.0,0.0]
[1780120718542,66.17,73509.95,0.0,1.0,0.0,0.0]
[1780120723576,66.17,73508.09,0.0,1.0,0.0,0.0]
[1780120729716,66.17,73505.74,0.0,1.0,0.0,0.0]
[1780120735660,66.17,73503.64,0.0,1.0,0.0,0.0]
[1780120740697,66.17,73503.88,0.0,1.0,0.0,0.0]
[1780120745730,66.17,73503.69,0.0,1.0,0.0,0.0]
[1780120751775,66.17,73504.04,0.0,1.0,0.0,0.0]
[1780120756807,66.17,73504.11,0.0,1.0,0.0,0.0]
[1780120761843,66.17,73505.07,0.0,1.0,0.0,0.0]
[1780120767885,66.17,73505.0,0.0,1.0,0.0,0.0]
[1780120772921,66.17,73505.1,0.0,1.0,0.0,0.0]
[1780120778972,66.17,73503.99,0.0,1.0,0.0,0.0]
[1780120783997,66.17,73504.34,0.0,1.0,0.0,0.0]
[1780120790160,66.17,73505.18,0.0,1.0,0.0,0.0]
[1780120796081,66.17,73506.61,0.0,1.0,0.0,0.0]
[1780120800231,66.17,73511.64,0.0,1.0,0.0,0.0]
[1780120806182,66.17,73516.85,0.0,1.0,0.0,0.0]
[1780120811209,66.17,73519.71,0.0,1.0,0.0,0.0]
[1780120816242,66.17,73519.92,0.0,1.0,0.0,0.0]
[1780120821278,66.17,73519.76,0.0,1.0,0.0,0.0]
[1780120826312,66.17,73521.83,0.0,1.0,0.0,0.0]
[1780120831447,66.17,73521.22,0.0,1.0,0.0,0.0]
[1780120837489,66.17,73519.94,0.0,1.0,0.0,0.0]
[1780120844437,66.17,73516.34,0.0,1.0,0.0,0.0]
[1780120849472,66.17,73514.64,0.0,1.0,0.0,0.0]
[1780120851487,66.17,73508.04,0.0,1.0,0.0,0.0]
[1780120856524,66.17,73510.23,0.0,1.0,0.0,0.0]
[1780120859542,66.17,73516.44,0.0,1.0,0.0,0.0]
[1780120864578,66.17,73517.5,0.0,1.0,0.0,0.0]
[1780120869615,66.17,73513.79,0.0,1.0,0.0,0.0]
[1780120874649,66.17,73513.57,0.0,1.0,0.0,0.0]
[1780120878676,66.17,73507.9,0.0,1.0,0.0,0.0]
[1780120884718,66.17,73505.88,0.0,1.0,0.0,0.0]
[1780120893781,66.17,73507.06,0.0,1.0,0.0,0.0]
[1780120898816,66.17,73506.73,0.0,1.0,0.0,0.0]
[1780120902844,66.17,73511.9,0.0,1.0,0.0,0.0]
[1780120907879,66.17,73513.24,0.0,1.0,0.0,0.0]
[1780120912914,66.17,73513.44,0.0,1.0,0.0,0.0]
[1780120914927,66.17,73506.88,0.0,1.0,0.0,0.0]
[1780120919963,66.17,73507.96,0.0,1.0,0.0,0.0]
[1780120924999,66.17,73512.31,0.0,1.0,0.0,0.0]
[1780120930041,66.17,73508.96,0.0,1.0,0.0,0.0]
[1780120935074,66.17,73509.42,0.0,1.0,0.0,0.0]
[1780120940109,66.17,73509.8,0.0,1.0,0.0,0.0]
[1780120945143,66.17,73513.2,0.0,1.0,0.0,0.0]
[1780120950178,66.17,73514.83,0.0,1.0,0.0,0.0]
[1780120958333,66.17,73515.96,0.0,1.0,0.0,0.0]
[1780120964273,66.17,73515.96,0.0,1.0,0.0,0.0]
[1780120971324,66.17,73518.16,0.0,1.0,0.0,0.0]
[1780120978487,66.17,73518.88,0.0,1.0,0.0,0.0]
[1780120984417,66.17,73515.18,0.0,1.0,0.0,0.0]
[1780120991466,66.17,73512.24,0.0,1.0,0.0,0.0]
[1780120997508,66.17,73510.48,0.0,1.0,0.0,0.0]
[1780120998627,66.17,73505.09,0.0,1.0,0.0,0.0]
[1780121007579,66.17,73502.25,0.0,1.0,0.0,0.0]
[1780121012614,66.17,73501.72,0.0,1.0,0.0,0.0]
[1780121015634,66.17,73509.42,0.0,1.0,0.0,0.0]
[1780121016642,66.17,73510.74,0.0,1.0,0.0,0.0]
[1780121021677,66.17,73511.75,0.0,1.0,0.0,0.0]
[1780121026713,66.17,73517.09,0.0,1.0,0.0,0.0]
[1780121031749,66.17,73518.6,0.0,1.0,0.0,0.0]
[1780121037790,66.17,73519.96,0.0,1.0,0.0,0.0]
[1780121042826,66.17,73514.66,0.0,1.0,0.0,0.0]
[1780121045846,66.17,73513.97,0.0,1.0,0.0,0.0]
[1780121050881,66.17,73513.83,0.0,1.0,0.0,0.0]
[1780121055915,66.17,73518.71,0.0,1.0,0.0,0.0]
[1780121061959,66.17,73516.83,0.0,1.0,0.0,0.0]
[1780121066993,66.17,73516.33,0.0,1.0,0.0,0.0]
[1780121075049,66.17,73515.8,0.0,1.0,0.0,0.0]
[1780121077062,66.17,73510.37,0.0,1.0,0.0,0.0]
[1780121079193,66.17,73505.51,0.0,1.0,0.0,0.0]
[1780121081091,66.17,73500.45,0.0,1.0,0.0,0.0]
[1780121083104,66.17,73498.39,0.0,1.0,0.0,0.0]
[1780121088140,66.17,73496.49,0.0,1.0,0.0,0.0]
[1780121093177,66.17,73495.9,0.0,1.0,0.0,0.0]
[1780121098212,66.17,73496.61,0.0,1.0,0.0,0.0]
[1780121103250,66.17,73492.39,0.0,1.0,0.0,0.0]
[1780121107278,66.17,73486.95,0.0,1.0,0.0,0.0]
[1780121109402,66.17,73480.25,0.0,1.0,0.0,0.0]
[1780121111304,66.17,73479.06,0.0,1.0,0.0,0.0]
[1780121113319,66.17,73473.72,0.0,1.0,0.0,0.0]
[1780121118354,66.17,73471.96,0.0,1.0,0.0,0.0]
[1780121122383,66.17,73466.56,0.0,1.0,0.0,0.0]
[1780121127417,66.17,73462.13,0.0,1.0,0.0,0.0]
[1780121132453,66.17,73461.92,0.0,1.0,0.0,0.0]
[1780121137487,66.17,73467.11,0.0,1.0,0.0,0.0]
[1780121138494,66.17,73470.88,0.0,1.0,0.0,0.0]
[1780121144538,66.17,73468.79,0.0,1.0,0.0,0.0]
[1780121149688,66.17,73469.02,0.0,1.0,0.0,0.0]
[1780121155614,66.17,73469.44,0.0,1.0,0.0,0.0]
[1780121160651,66.17,73469.38,0.0,1.0,0.0,0.0]
[1780121165687,66.17,73469.75,0.0,1.0,0.0,0.0]
[1780121170720,66.17,73471.91,0.0,1.0,0.0,0.0]
[1780121173740,66.17,73466.6,0.0,1.0,0.0,0.0]
[1780121178779,66.17,73463.77,0.0,1.0,0.0,0.0]
[1780121183810,66.17,73466.12,0.0,1.0,0.0,0.0]
[1780121188845,66.17,73467.57,0.0,1.0,0.0,0.0]
[1780121193881,66.17,73468.38,0.0,1.0,0.0,0.0]
[1780121198916,66.17,73468.84,0.0,1.0,0.0,0.0]
[1780121205967,66.17,73469.57,0.0,1.0,0.0,0.0]
[1780121211002,66.17,73472.73,0.0,1.0,0.0,0.0]
[1780121216038,66.17,73472.81,0.0,1.0,0.0,0.0]
[1780121221074,66.17,73473.38,0.0,1.0,0.0,0.0]
[1780121226110,66.17,73472.57,0.0,1.0,0.0,0.0]
[1780121232153,66.17,73472.85,0.0,1.0,0.0,0.0]
[1780121237189,66.17,73472.9,0.0,1.0,0.0,0.0]
[1780121243229,66.17,73471.52,0.0,1.0,0.0,0.0]
[1780121248264,66.17,73470.87,0.0,1.0,0.0,0.0]
[1780121253298,66.17,73470.47,0.0,1.0,0.0,0.0]
[1780121260475,66.17,73469.08,0.0,1.0,0.0,0.0]
[1780121266391,66.17,73465.97,0.0,1.0,0.0,0.0]
[1780121271426,66.17,73464.39,0.0,1.0,0.0,0.0]
[1780121277468,66.17,73462.98,0.0,1.0,0.0,0.0]
[1780121283510,66.17,73462.06,0.0,1.0,0.0,0.0]
[1780121288550,66.17,73458.23,0.0,1.0,0.0,0.0]
[1780121292572,66.17,73444.81,0.0,1.0,0.0,0.0]
[1780121293580,66.17,73444.56,0.0,1.0,0.0,0.0]
[1780121298614,66.17,73445.48,0.0,1.0,0.0,0.0]
[1780121303651,66.17,73443.91,0.0,1.0,0.0,0.0]
[1780121308684,66.17,73441.09,0.0,1.0,0.0,0.0]
[1780121311709,66.17,73436.71,0.0,1.0,0.0,0.0]
[1780121316742,66.17,73436.32,0.0,1.0,0.0,0.0]
[1780121321778,66.17,73433.5,0.0,1.0,0.0,0.0]
[1780121323795,66.17,73440.37,0.0,1.0,0.0,0.0]
[1780121324797,66.17,73445.12,0.0,1.0,0.0,0.0]
[1780121326810,66.17,73448.38,0.0,1.0,0.0,0.0]
[1780121333860,66.17,73452.69,0.0,1.0,0.0,0.0]
[1780121338895,66.17,73445.63,0.0,1.0,0.0,0.0]
[1780121339902,66.17,73444.54,0.0,1.0,0.0,0.0]
[1780121344954,66.17,73442.36,0.0,1.0,0.0,0.0]
[1780121349990,66.17,73447.2,0.0,1.0,0.0,0.0]
[1780121355024,66.17,73449.78,0.0,1.0,0.0,0.0]
[1780121360060,66.17,73450.14,0.0,1.0,0.0,0.0]
[1780121365094,66.17,73450.94,0.0,1.0,0.0,0.0]
[1780121370130,66.17,73451.13,0.0,1.0,0.0,0.0]
[1780121374159,66.17,73449.13,0.0,1.0,0.0,0.0]
[1780121379192,66.17,73446.02,0.0,1.0,0.0,0.0]
[1780121384227,66.17,73445.36,0.0,1.0,0.0,0.0]
[1780121389268,66.17,73443.44,0.0,1.0,0.0,0.0]
[1780121394304,66.17,73441.41,0.0,1.0,0.0,0.0]
[1780121399338,66.17,73439.91,0.0,1.0,0.0,0.0]
[1780121403367,66.17,73445.34,0.0,1.0,0.0,0.0]
[1780121408402,66.17,73445.67,0.0,1.0,0.0,0.0]
[1780121413437,66.17,73446.31,0.0,1.0,0.0,0.0]
[1780121418583,66.17,73446.8,0.0,1.0,0.0,0.0]
[1780121424514,66.17,73446.97,0.0,1.0,0.0,0.0]
[1780121429549,66.17,73447.01,0.0,1.0,0.0,0.0]
[1780121434588,66.17,73447.13,0.0,1.0,0.0,0.0]
[1780121439623,66.17,73447.31,0.0,1.0,0.0,0.0]
[1780121445667,66.17,73446.09,0.0,1.0,0.0,0.0]
[1780121452714,66.17,73446.16,0.0,1.0,0.0,0.0]
[1780121457749,66.17,73451.07,0.0,1.0,0.0,0.0]
[1780121464800,66.17,73451.34,0.0,1.0,0.0,0.0]
[1780121468826,66.17,73460.66,0.0,1.0,0.0,0.0]
[1780121469836,66.17,73463.02,0.0,1.0,0.0,0.0]
[1780121473864,66.17,73455.36,0.0,1.0,0.0,0.0]
[1780121474870,66.17,73453.6,0.0,1.0,0.0,0.0]
[1780121479905,66.17,73451.29,0.0,1.0,0.0,0.0]
[1780121484938,66.17,73447.89,0.0,1.0,0.0,0.0]
[1780121489973,66.17,73443.95,0.0,1.0,0.0,0.0]
[1780121491991,66.17,73440.54,0.0,1.0,0.0,0.0]
[1780121498035,66.17,73439.95,0.0,1.0,0.0,0.0]
[1780121503077,66.17,73441.91,0.0,1.0,0.0,0.0]
[1780121509225,66.17,73443.91,0.0,1.0,0.0,0.0]
[1780121515155,66.17,73441.67,0.0,1.0,0.0,0.0]
[1780121522208,66.17,73441.77,0.0,1.0,0.0,0.0]
[1780121527241,66.17,73439.62,0.0,1.0,0.0,0.0]
[1780121532283,66.17,73439.47,0.0,1.0,0.0,0.0]
[1780121539438,66.17,73439.34,0.0,1.0,0.0,0.0]
[1780121545366,66.17,73439.21,0.0,1.0,0.0,0.0]
[1780121548388,66.17,73430.53,0.0,1.0,0.0,0.0]
[1780121549509,66.17,73429.95,0.0,1.0,0.0,0.0]
[1780121555436,66.17,73432.62,0.0,1.0,0.0,0.0]
[1780121560471,66.17,73433.51,0.0,1.0,0.0,0.0]
[1780121563492,66.17,73441.46,0.0,1.0,0.0,0.0]
[1780121564499,66.17,73442.38,0.0,1.0,0.0,0.0]
[1780121569649,66.17,73444.08,0.0,1.0,0.0,0.0]
[1780121574687,66.17,73448.73,0.0,1.0,0.0,0.0]
[1780121580611,66.17,73448.99,0.0,1.0,0.0,0.0]
[1780121585646,66.17,73449.76,0.0,1.0,0.0,0.0]
[1780121590681,66.17,73455.14,0.0,1.0,0.0,0.0]
[1780121595717,66.17,73456.11,0.0,1.0,0.0,0.0]
[1780121603892,66.17,73457.2,0.0,1.0,0.0,0.0]
[1780121608928,66.17,73462.43,0.0,1.0,0.0,0.0]
[1780121614849,66.17,73462.55,0.0,1.0,0.0,0.0]
[1780121619885,66.17,73463.06,0.0,1.0,0.0,0.0]
[1780121624922,66.17,73463.24,0.0,1.0,0.0,0.0]
[1780121630076,66.17,73464.19,0.0,1.0,0.0,0.0]
[1780121635997,66.17,73464.19,0.0,1.0,0.0,0.0]
[1780121641035,66.17,73464.79,0.0,1.0,0.0,0.0]
[1780121647079,66.17,73461.1,0.0,1.0,0.0,0.0]
[1780121654128,66.17,73459.24,0.0,1.0,0.0,0.0]
[1780121659164,66.17,73458.55,0.0,1.0,0.0,0.0]
[1780121662188,66.17,73444.01,0.0,1.0,0.0,0.0]
[1780121663199,66.17,73448.88,0.0,1.0,0.0,0.0]
[1780121665321,66.17,73452.82,0.0,1.0,0.0,0.0]
[1780121671256,66.17,73453.11,0.0,1.0,0.0,0.0]
[1780121676287,66.17,73453.21,0.0,1.0,0.0,0.0]
[1780121681322,66.17,73451.52,0.0,1.0,0.0,0.0]
[1780121686357,66.17,73453.72,0.0,1.0,0.0,0.0]
[1780121691392,66.17,73457.78,0.0,1.0,0.0,0.0]
[1780121694524,66.17,73452.06,0.0,1.0,0.0,0.0]
[1780121699448,66.17,73446.15,0.0,1.0,0.0,0.0]
[1780121704599,66.17,73448.39,0.0,1.0,0.0,0.0]
[1780121710525,66.17,73449.62,0.0,1.0,0.0,0.0]
[1780121715561,66.17,73451.85,0.0,1.0,0.0,0.0]
[1780121721626,66.17,73452.39,0.0,1.0,0.0,0.0]
[1780121726662,66.17,73452.29,0.0,1.0,0.0,0.0]
[1780121731694,66.17,73452.26,0.0,1.0,0.0,0.0]
[1780121737740,66.17,73452.75,0.0,1.0,0.0,0.0]
[1780121744877,66.17,73452.69,0.0,1.0,0.0,0.0]
[1780121752846,66.17,73452.62,0.0,1.0,0.0,0.0]
[1780121757880,66.17,73456.73,0.0,1.0,0.0,0.0]
[1780121763921,66.17,73457.6,0.0,1.0,0.0,0.0]
[1780121769967,66.17,73458.83,0.0,1.0,0.0,0.0]
[1780121774999,66.17,73459.37,0.0,1.0,0.0,0.0]
[1780121782050,66.17,73459.59,0.0,1.0,0.0,0.0]
[1780121787084,66.17,73456.3,0.0,1.0,0.0,0.0]
[1780121795228,66.17,73455.41,0.0,1.0,0.0,0.0]
[1780121804202,66.17,73455.07,0.0,1.0,0.0,0.0]
[1780121809239,66.17,73454.75,0.0,1.0,0.0,0.0]
[1780121815371,66.17,73453.33,0.0,1.0,0.0,0.0]
[1780121822328,66.17,73453.33,0.0,1.0,0.0,0.0]
[1780121831392,66.17,73456.03,0.0,1.0,0.0,0.0]
[1780121837433,66.17,73456.05,0.0,1.0,0.0,0.0]
[1780121843475,66.17,73455.56,0.0,1.0,0.0,0.0]
[1780121848510,66.17,73455.81,0.0,1.0,0.0,0.0]
[1780121854552,66.17,73455.62,0.0,1.0,0.0,0.0]
[1780121865722,66.17,73455.35,0.0,1.0,0.0,0.0]
[1780121871671,66.17,73455.35,0.0,1.0,0.0,0.0]
[1780121878720,66.17,73455.26,0.0,1.0,0.0,0.0]
[1780121883756,66.17,73454.78,0.0,1.0,0.0,0.0]
[1780121891811,66.17,73454.63,0.0,1.0,0.0,0.0]
[1780121896846,66.17,73453.58,0.0,1.0,0.0,0.0]
[1780121902888,66.17,73455.22,0.0,1.0,0.0,0.0]
[1780121909938,66.17,73457.77,0.0,1.0,0.0,0.0]
[1780121914974,66.17,73460.57,0.0,1.0,0.0,0.0]
[1780121920010,66.17,73459.72,0.0,1.0,0.0,0.0]
[1780121925048,66.17,73459.23,0.0,1.0,0.0,0.0]
[1780121932096,66.17,73459.21,0.0,1.0,0.0,0.0]
[1780121937133,66.17,73458.8,0.0,1.0,0.0,0.0]
[1780121942168,66.17,73458.73,0.0,1.0,0.0,0.0]
[1780121947202,66.17,73462.8,0.0,1.0,0.0,0.0]
[1780121953243,66.17,73464.9,0.0,1.0,0.0,0.0]
[1780121959285,66.17,73466.19,0.0,1.0,0.0,0.0]
[1780121964319,66.17,73467.99,0.0,1.0,0.0,0.0]
[1780121969451,66.17,73468.54,0.0,1.0,0.0,0.0]
[1780121976404,66.17,73468.61,0.0,1.0,0.0,0.0]
[1780121984459,66.17,73468.87,0.0,1.0,0.0,0.0]
[1780121991510,66.17,73469.13,0.0,1.0,0.0,0.0]
[1780121996548,66.17,73473.02,0.0,1.0,0.0,0.0]
[1780122001578,66.17,73476.15,0.0,1.0,0.0,0.0]
[1780122006614,66.17,73480.54,0.0,1.0,0.0,0.0]
[1780122011649,66.17,73481.68,0.0,1.0,0.0,0.0]
[1780122017695,66.17,73481.61,0.0,1.0,0.0,0.0]
[1780122022740,66.17,73481.71,0.0,1.0,0.0,0.0]
[1780122027762,66.17,73487.81,0.0,1.0,0.0,0.0]
[1780122029775,66.17,73488.95,0.0,1.0,0.0,0.0]
[1780122034810,66.17,73494.4,0.0,1.0,0.0,0.0]
[1780122037838,66.17,73501.27,0.0,1.0,0.0,0.0]
[1780122038845,66.17,73503.57,0.0,1.0,0.0,0.0]
[1780122043880,66.17,73505.72,0.0,1.0,0.0,0.0]
[1780122049921,66.17,73506.08,0.0,1.0,0.0,0.0]
[1780122055048,66.17,73506.95,0.0,1.0,0.0,0.0]
[1780122060084,66.17,73510.23,0.0,1.0,0.0,0.0]
[1780122066035,66.17,73509.29,0.0,1.0,0.0,0.0]
[1780122071070,66.17,73509.05,0.0,1.0,0.0,0.0]
[1780122076105,66.17,73509.9,0.0,1.0,0.0,0.0]
[1780122081139,66.17,73512.26,0.0,1.0,0.0,0.0]
[1780122086175,66.17,73512.89,0.0,1.0,0.0,0.0]
[1780122091214,66.17,73511.18,0.0,1.0,0.0,0.0]
[1780122096248,66.17,73509.5,0.0,1.0,0.0,0.0]
[1780122101279,66.17,73505.2,0.0,1.0,0.0,0.0]
[1780122109335,66.17,73503.39,0.0,1.0,0.0,0.0]
[1780122114371,66.17,73508.82,0.0,1.0,0.0,0.0]
[1780122119406,66.17,73510.09,0.0,1.0,0.0,0.0]
[1780122124530,66.17,73512.54,0.0,1.0,0.0,0.0]
[1780122130484,66.17,73512.65,0.0,1.0,0.0,0.0]
[1780122136524,66.17,73511.64,0.0,1.0,0.0,0.0]
[1780122143574,66.17,73509.97,0.0,1.0,0.0,0.0]
[1780122152638,66.17,73510.06,0.0,1.0,0.0,0.0]
[1780122157673,66.17,73510.18,0.0,1.0,0.0,0.0]
[1780122162708,66.17,73510.64,0.0,1.0,0.0,0.0]
[1780122167745,66.17,73509.37,0.0,1.0,0.0,0.0]
[1780122174881,66.17,73508.89,0.0,1.0,0.0,0.0]
[1780122184951,66.17,73509.03,0.0,1.0,0.0,0.0]
[1780122195021,66.17,73509.31,0.0,1.0,0.0,0.0]
[1780122203014,66.17,73509.67,0.0,1.0,0.0,0.0]
[1780122210064,66.17,73509.83,0.0,1.0,0.0,0.0]
[1780122215162,66.17,73510.03,0.0,1.0,0.0,0.0]
[1780122221140,66.17,73510.3,0.0,1.0,0.0,0.0]
[1780122226239,66.17,73514.23,0.0,1.0,0.0,0.0]
[1780122232218,66.17,73516.29,0.0,1.0,0.0,0.0]
[1780122237253,66.17,73516.82,0.0,1.0,0.0,0.0]
[1780122242287,66.17,73517.87,0.0,1.0,0.0,0.0]
[1780122247323,66.17,73518.42,0.0,1.0,0.0,0.0]
[1780122252359,66.17,73519.55,0.0,1.0,0.0,0.0]
[1780122253368,66.17,73526.87,0.0,1.0,0.0,0.0]
[1780122254377,66.17,73530.82,0.0,1.0,0.0,0.0]
[1780122260414,66.17,73530.88,0.0,1.0,0.0,0.0]
[1780122266521,66.17,73528.2,0.0,1.0,0.0,0.0]
[1780122272498,66.17,73526.63,0.0,1.0,0.0,0.0]
[1780122277535,66.17,73525.16,0.0,1.0,0.0,0.0]
[1780122282575,66.17,73522.33,0.0,1.0,0.0,0.0]
[1780122289622,66.17,73521.55,0.0,1.0,0.0,0.0]
[1780122294655,66.17,73521.11,0.0,1.0,0.0,0.0]
[1780122306803,66.17,73521.33,0.0,1.0,0.0,0.0]
[1780122316879,66.17,73520.95,0.0,1.0,0.0,0.0]
[1780122323858,66.17,73520.76,0.0,1.0,0.0,0.0]
[1780122328893,66.17,73519.45,0.0,1.0,0.0,0.0]
[1780122332922,66.17,73517.95,0.0,1.0,0.0,0.0]
[1780122337957,66.17,73517.95,0.0,1.0,0.0,0.0]
[1780122338966,66.17,73512.32,0.0,1.0,0.0,0.0]
[1780122339976,66.17,73510.52,0.0,1.0,0.0,0.0]
[1780122345011,66.17,73509.18,0.0,1.0,0.0,0.0]
[1780122350044,66.17,73505.3,0.0,1.0,0.0,0.0]
[1780122356086,66.17,73503.31,0.0,1.0,0.0,0.0]
[1780122361122,66.17,73503.44,0.0,1.0,0.0,0.0]
[1780122366232,66.17,73500.5,0.0,1.0,0.0,0.0]
[1780122372199,66.17,73499.18,0.0,1.0,0.0,0.0]
[1780122377235,66.17,73500.52,0.0,1.0,0.0,0.0]
[1780122383277,66.17,73500.86,0.0,1.0,0.0,0.0]
[1780122390325,66.17,73501.68,0.0,1.0,0.0,0.0]
[1780122395362,66.17,73501.25,0.0,1.0,0.0,0.0]
[1780122400397,66.17,73502.23,0.0,1.0,0.0,0.0]
[1780122406512,66.17,73502.07,0.0,1.0,0.0,0.0]
[1780122412481,66.17,73502.48,0.0,1.0,0.0,0.0]
[1780122417516,66.17,73500.03,0.0,1.0,0.0,0.0]
[1780122422551,66.17,73497.55,0.0,1.0,0.0,0.0]
[1780122428594,66.17,73497.48,0.0,1.0,0.0,0.0]
[1780122434634,66.17,73497.19,0.0,1.0,0.0,0.0]
[1780122442691,66.17,73496.55,0.0,1.0,0.0,0.0]
[1780122447726,66.17,73495.78,0.0,1.0,0.0,0.0]
[1780122452761,66.17,73494.73,0.0,1.0,0.0,0.0]
[1780122458804,66.17,73494.32,0.0,1.0,0.0,0.0]
[1780122463838,66.17,73494.65,0.0,1.0,0.0,0.0]
[1780122468875,66.17,73494.77,0.0,1.0,0.0,0.0]
[1780122474920,66.17,73495.28,0.0,1.0,0.0,0.0]
[1780122478946,66.17,73500.41,0.0,1.0,0.0,0.0]
[1780122483981,66.17,73501.43,0.0,1.0,0.0,0.0]
[1780122489016,66.17,73508.8,0.0,1.0,0.0,0.0]
[1780122493044,66.17,73510.47,0.0,1.0,0.0,0.0]
[1780122498082,66.17,73510.54,0.0,1.0,0.0,0.0]
[1780122503114,66.17,73510.82,0.0,1.0,0.0,0.0]
[1780122509156,66.17,73510.67,0.0,1.0,0.0,0.0]
[1780122514192,66.17,73511.11,0.0,1.0,0.0,0.0]
[1780122519226,66.17,73510.87,0.0,1.0,0.0,0.0]
[1780122525268,66.17,73511.57,0.0,1.0,0.0,0.0]
[1780122530303,66.17,73511.68,0.0,1.0,0.0,0.0]
[1780122535340,66.17,73511.85,0.0,1.0,0.0,0.0]
[1780122540374,66.17,73511.97,0.0,1.0,0.0,0.0]
[1780122545408,66.17,73512.09,0.0,1.0,0.0,0.0]
[1780122550442,66.17,73512.22,0.0,1.0,0.0,0.0]
[1780122556485,66.17,73512.63,0.0,1.0,0.0,0.0]
[1780122561520,66.17,73512.67,0.0,1.0,0.0,0.0]
[1780122566555,66.17,73517.93,0.0,1.0,0.0,0.0]
[1780122571593,66.17,73517.28,0.0,1.0,0.0,0.0]
[1780122576626,66.17,73518.86,0.0,1.0,0.0,0.0]
[1780122581661,66.17,73521.64,0.0,1.0,0.0,0.0]
[1780122586695,66.17,73520.55,0.0,1.0,0.0,0.0]
[1780122592739,66.17,73520.32,0.0,1.0,0.0,0.0]
[1780122597773,66.17,73520.83,0.0,1.0,0.0,0.0]
[1780122602808,66.17,73528.39,0.0,1.0,0.0,0.0]
[1780122604827,66.17,73531.42,0.0,1.0,0.0,0.0]
[1780122609858,66.17,73533.62,0.0,1.0,0.0,0.0]
[1780122614894,66.17,73531.14,0.0,1.0,0.0,0.0]
[1780122619928,66.17,73530.88,0.0,1.0,0.0,0.0]
[1780122628070,66.17,73529.73,0.0,1.0,0.0,0.0]
[1780122634038,66.17,73538.46,0.0,1.0,0.0,0.0]
[1780122636050,66.17,73540.11,0.0,1.0,0.0,0.0]
[1780122641081,66.17,73541.42,0.0,1.0,0.0,0.0]
[1780122646115,66.17,73542.82,0.0,1.0,0.0,0.0]
[1780122651154,66.17,73542.83,0.0,1.0,0.0,0.0]
[1780122658199,66.17,73537.98,0.0,1.0,0.0,0.0]
[1780122663234,66.17,73537.29,0.0,1.0,0.0,0.0]
[1780122668272,66.17,73538.71,0.0,1.0,0.0,0.0]
[1780122673307,66.17,73538.89,0.0,1.0,0.0,0.0]
[1780122678343,66.17,73539.41,0.0,1.0,0.0,0.0]
[1780122683377,66.17,73536.34,0.0,1.0,0.0,0.0]
[1780122688513,66.17,73541.1,0.0,1.0,0.0,0.0]
[1780122695462,66.17,73541.7,0.0,1.0,0.0,0.0]
[1780122700497,66.17,73541.77,0.0,1.0,0.0,0.0]
[1780122705532,66.17,73541.88,0.0,1.0,0.0,0.0]
[1780122715603,66.17,73541.9,0.0,1.0,0.0,0.0]
[1780122720637,66.17,73542.5,0.0,1.0,0.0,0.0]
[1780122721644,66.17,73534.88,0.0,1.0,0.0,0.0]
[1780122722650,66.17,73532.8,0.0,1.0,0.0,0.0]
[1780122726680,66.17,73539.93,0.0,1.0,0.0,0.0]
[1780122730706,66.17,73542.8,0.0,1.0,0.0,0.0]
[1780122735741,66.17,73546.63,0.0,1.0,0.0,0.0]
[1780122740777,66.17,73544.19,0.0,1.0,0.0,0.0]
[1780122742791,66.17,73539.8,0.0,1.0,0.0,0.0]
[1780122748833,66.17,73535.59,0.0,1.0,0.0,0.0]
[1780122753873,66.17,73541.0,0.0,1.0,0.0,0.0]
[1780122758902,66.17,73544.32,0.0,1.0,0.0,0.0]
[1780122764946,66.17,73545.39,0.0,1.0,0.0,0.0]
[1780122770990,66.17,73550.34,0.0,1.0,0.0,0.0]
[1780122775027,66.17,73561.06,0.0,1.0,0.0,0.0]
[1780122776033,66.17,73569.51,0.0,1.0,0.0,0.0]
[1780122777036,66.17,73572.49,0.0,1.0,0.0,0.0]
[1780122780061,66.17,73575.13,0.0,1.0,0.0,0.0]
[1780122785092,66.17,73575.88,0.0,1.0,0.0,0.0]
[1780122793155,66.17,73576.73,0.0,1.0,0.0,0.0]
[1780122796176,66.17,73571.39,0.0,1.0,0.0,0.0]
[1780122801214,66.17,73572.3,0.0,1.0,0.0,0.0]
[1780122806250,66.17,73576.25,0.0,1.0,0.0,0.0]
[1780122811285,66.17,73575.86,0.0,1.0,0.0,0.0]
[1780122816319,66.17,73576.54,0.0,1.0,0.0,0.0]
[1780122821354,66.17,73580.84,0.0,1.0,0.0,0.0]
[1780122826389,66.17,73581.3,0.0,1.0,0.0,0.0]
[1780122832431,66.17,73582.09,0.0,1.0,0.0,0.0]
[1780122837465,66.17,73583.74,0.0,1.0,0.0,0.0]
[1780122840487,66.17,73576.91,0.0,1.0,0.0,0.0]
[1780122841494,66.17,73571.75,0.0,1.0,0.0,0.0]
[1780122843508,66.17,73569.62,0.0,1.0,0.0,0.0]
[1780122845522,66.17,73575.53,0.0,1.0,0.0,0.0]
[1780122848545,66.17,73580.68,0.0,1.0,0.0,0.0]
[1780122853580,66.17,73582.5,0.0,1.0,0.0,0.0]
[1780122858615,66.17,73583.66,0.0,1.0,0.0,0.0]
[1780122863655,66.17,73584.62,0.0,1.0,0.0,0.0]
[1780122868686,66.17,73584.32,0.0,1.0,0.0,0.0]
[1780122873727,66.17,73584.4,0.0,1.0,0.0,0.0]
[1780122878754,66.17,73587.83,0.0,1.0,0.0,0.0]
[1780122883791,66.17,73587.95,0.0,1.0,0.0,0.0]
[1780122888825,66.17,73586.2,0.0,1.0,0.0,0.0]
[1780122891847,66.17,73594.31,0.0,1.0,0.0,0.0]
[1780122892853,66.17,73597.45,0.0,1.0,0.0,0.0]
[1780122897890,66.17,73597.59,0.0,1.0,0.0,0.0]
[1780122902923,66.17,73593.2,0.0,1.0,0.0,0.0]
[1780122907959,66.17,73595.29,0.0,1.0,0.0,0.0]
[1780122909973,66.17,73600.78,0.0,1.0,0.0,0.0]
[1780122917022,66.17,73600.67,0.0,1.0,0.0,0.0]
[1780122924071,66.17,73601.27,0.0,1.0,0.0,0.0]
[1780122929109,66.17,73604.43,0.0,1.0,0.0,0.0]
[1780122934142,66.17,73604.87,0.0,1.0,0.0,0.0]
[1780122939179,66.17,73605.06,0.0,1.0,0.0,0.0]
[1780122944215,66.17,73604.85,0.0,1.0,0.0,0.0]
[1780122946227,66.17,73610.06,0.0,1.0,0.0,0.0]
[1780122947233,66.17,73615.45,0.0,1.0,0.0,0.0]
[1780122948257,66.17,73615.6,0.0,1.0,0.0,0.0]
[1780122953290,66.17,73615.63,0.0,1.0,0.0,0.0]
[1780122958329,66.17,73615.14,0.0,1.0,0.0,0.0]
[1780122963361,66.17,73612.79,0.0,1.0,0.0,0.0]
[1780122964369,66.17,73606.98,0.0,1.0,0.0,0.0]
[1780122965376,66.17,73606.13,0.0,1.0,0.0,0.0]
[1780122969409,66.17,73615.63,0.0,1.0,0.0,0.0]
[1780122970416,66.17,73622.73,0.0,1.0,0.0,0.0]
[1780122971422,66.17,73626.57,0.0,1.0,0.0,0.0]
[1780122973437,66.17,73619.99,0.0,1.0,0.0,0.0]
[1780122978474,66.17,73618.56,0.0,1.0,0.0,0.0]
[1780122983511,66.17,73617.07,0.0,1.0,0.0,0.0]
[1780122988544,66.17,73621.35,0.0,1.0,0.0,0.0]
[1780122993582,66.17,73620.59,0.0,1.0,0.0,0.0]
[1780122998615,66.17,73620.11,0.0,1.0,0.0,0.0]
[1780123004657,66.17,73621.01,0.0,1.0,0.0,0.0]
[1780123005664,66.17,73627.09,0.0,1.0,0.0,0.0]
[1780123010699,66.17,73627.84,0.0,1.0,0.0,0.0]
[1780123015734,66.17,73626.81,0.0,1.0,0.0,0.0]
[1780123020770,66.17,73627.29,0.0,1.0,0.0,0.0]
[1780123024799,66.17,73621.32,0.0,1.0,0.0,0.0]
[1780123026917,66.17,73619.32,0.0,1.0,0.0,0.0]
[1780123029835,66.17,73614.3,0.0,1.0,0.0,0.0]
[1780123032855,66.17,73610.07,0.0,1.0,0.0,0.0]
[1780123035880,66.17,73603.45,0.0,1.0,0.0,0.0]
[1780123038916,66.17,73599.07,0.0,1.0,0.0,0.0]
[1780123040917,66.17,73585.46,0.0,1.0,0.0,0.0]
[1780123041924,66.17,73584.15,0.0,1.0,0.0,0.0]
[1780123047066,66.17,73578.82,0.0,1.0,0.0,0.0]
[1780123051999,66.17,73584.71,0.0,1.0,0.0,0.0]
[1780123057034,66.17,73585.39,0.0,1.0,0.0,0.0]
[1780123062070,66.17,73580.55,0.0,1.0,0.0,0.0]
[1780123068111,66.17,73578.35,0.0,1.0,0.0,0.0]
[1780123073146,66.17,73576.54,0.0,1.0,0.0,0.0]
[1780123078186,66.17,73576.06,0.0,1.0,0.0,0.0]
[1780123083218,66.17,73584.32,0.0,1.0,0.0,0.0]
[1780123084226,66.17,73585.93,0.0,1.0,0.0,0.0]
[1780123090268,66.17,73588.05,0.0,1.0,0.0,0.0]
[1780123091275,66.17,73593.18,0.0,1.0,0.0,0.0]
[1780123093289,66.17,73600.26,0.0,1.0,0.0,0.0]
[1780123098324,66.17,73602.58,0.0,1.0,0.0,0.0]
[1780123103363,66.17,73600.37,0.0,1.0,0.0,0.0]
[1780123108395,66.17,73596.03,0.0,1.0,0.0,0.0]
[1780123113429,66.17,73593.95,0.0,1.0,0.0,0.0]
[1780123118463,66.17,73588.35,0.0,1.0,0.0,0.0]
[1780123121490,66.17,73582.98,0.0,1.0,0.0,0.0]
[1780123126620,66.17,73580.68,0.0,1.0,0.0,0.0]
[1780123132562,66.17,73583.97,0.0,1.0,0.0,0.0]
[1780123137596,66.17,73583.49,0.0,1.0,0.0,0.0]
[1780123142631,66.17,73582.36,0.0,1.0,0.0,0.0]
[1780123147668,66.17,73582.08,0.0,1.0,0.0,0.0]
[1780123153709,66.17,73584.86,0.0,1.0,0.0,0.0]
[1780123163778,66.17,73584.44,0.0,1.0,0.0,0.0]
[1780123169821,66.17,73582.92,0.0,1.0,0.0,0.0]
[1780123171835,66.17,73578.12,0.0,1.0,0.0,0.0]
[1780123176970,66.17,73576.9,0.0,1.0,0.0,0.0]
[1780123182912,66.17,73575.09,0.0,1.0,0.0,0.0]
[1780123187946,66.17,73572.6,0.0,1.0,0.0,0.0]
[1780123193989,66.17,73571.71,0.0,1.0,0.0,0.0]
[1780123199124,66.17,73572.12,0.0,1.0,0.0,0.0]
[1780123204166,66.17,73572.94,0.0,1.0,0.0,0.0]
[1780123210109,66.17,73573.83,0.0,1.0,0.0,0.0]
[1780123217155,66.17,73574.7,0.0,1.0,0.0,0.0]
[1780123222190,66.17,73573.71,0.0,1.0,0.0,0.0]
[1780123231295,66.17,73572.76,0.0,1.0,0.0,0.0]
[1780123241423,66.17,73571.93,0.0,1.0,0.0,0.0]
[1780123249423,66.17,73571.48,0.0,1.0,0.0,0.0]
[1780123254456,66.17,73569.88,0.0,1.0,0.0,0.0]
[1780123259491,66.17,73571.49,0.0,1.0,0.0,0.0]
[1780123264525,66.17,73572.16,0.0,1.0,0.0,0.0]
[1780123269561,66.17,73572.16,0.0,1.0,0.0,0.0]
[1780123275605,66.17,73571.09,0.0,1.0,0.0,0.0]
[1780123284665,66.17,73570.62,0.0,1.0,0.0,0.0]
[1780123289701,66.17,73569.13,0.0,1.0,0.0,0.0]
[1780123294736,66.17,73568.43,0.0,1.0,0.0,0.0]
[1780123299771,66.17,73568.86,0.0,1.0,0.0,0.0]
[1780123304807,66.17,73568.56,0.0,1.0,0.0,0.0]
[1780123310848,66.17,73568.3,0.0,1.0,0.0,0.0]
[1780123316949,66.17,73568.43,0.0,1.0,0.0,0.0]
[1780123325954,66.17,73567.83,0.0,1.0,0.0,0.0]
[1780123336020,66.17,73566.85,0.0,1.0,0.0,0.0]
[1780123340059,66.17,73557.3,0.0,1.0,0.0,0.0]
[1780123345089,66.17,73553.95,0.0,1.0,0.0,0.0]
[1780123350123,66.17,73553.38,0.0,1.0,0.0,0.0]
[1780123355161,66.17,73554.92,0.0,1.0,0.0,0.0]
[1780123358182,66.17,73548.93,0.0,1.0,0.0,0.0]
[1780123364225,66.17,73550.68,0.0,1.0,0.0,0.0]
[1780123369258,66.17,73552.47,0.0,1.0,0.0,0.0]
[1780123375302,66.17,73552.99,0.0,1.0,0.0,0.0]
[1780123378321,66.17,73546.54,0.0,1.0,0.0,0.0]
[1780123383360,66.17,73547.32,0.0,1.0,0.0,0.0]
[1780123390406,66.17,73547.47,0.0,1.0,0.0,0.0]
[1780123395442,66.17,73548.89,0.0,1.0,0.0,0.0]
[1780123397511,66.17,73554.19,0.0,1.0,0.0,0.0]
[1780123403501,66.17,73556.67,0.0,1.0,0.0,0.0]
[1780123408534,66.17,73559.81,0.0,1.0,0.0,0.0]
[1780123415591,66.17,73558.93,0.0,1.0,0.0,0.0]
[1780123420620,66.17,73558.71,0.0,1.0,0.0,0.0]
[1780123426717,66.17,73557.69,0.0,1.0,0.0,0.0]
[1780123433710,66.17,73557.69,0.0,1.0,0.0,0.0]
[1780123438744,66.17,73556.0,0.0,1.0,0.0,0.0]
[1780123446858,66.17,73556.26,0.0,1.0,0.0,0.0]
[1780123454857,66.17,73557.33,0.0,1.0,0.0,0.0]
[1780123460903,66.17,73556.82,0.0,1.0,0.0,0.0]
[1780123465935,66.17,73556.3,0.0,1.0,0.0,0.0]
[1780123470972,66.17,73556.44,0.0,1.0,0.0,0.0]
[1780123477069,66.17,73555.78,0.0,1.0,0.0,0.0]
[1780123483056,66.17,73554.64,0.0,1.0,0.0,0.0]
[1780123489099,66.17,73554.6,0.0,1.0,0.0,0.0]
[1780123494133,66.17,73557.84,0.0,1.0,0.0,0.0]
[1780123496150,66.17,73563.22,0.0,1.0,0.0,0.0]
[1780123501181,66.17,73563.65,0.0,1.0,0.0,0.0]
[1780123507224,66.17,73561.48,0.0,1.0,0.0,0.0]
[1780123512266,66.17,73562.29,0.0,1.0,0.0,0.0]
[1780123517300,66.17,73564.57,0.0,1.0,0.0,0.0]
[1780123523342,66.17,73568.01,0.0,1.0,0.0,0.0]
[1780123528377,66.17,73567.29,0.0,1.0,0.0,0.0]
[1780123533415,66.17,73569.72,0.0,1.0,0.0,0.0]
[1780123538452,66.17,73572.01,0.0,1.0,0.0,0.0]
[1780123544492,66.17,73575.93,0.0,1.0,0.0,0.0]
[1780123549528,66.17,73577.03,0.0,1.0,0.0,0.0]
[1780123553555,66.17,73565.23,0.0,1.0,0.0,0.0]
[1780123554562,66.17,73560.56,0.0,1.0,0.0,0.0]
[1780123559598,66.17,73560.35,0.0,1.0,0.0,0.0]
[1780123565639,66.17,73559.95,0.0,1.0,0.0,0.0]
[1780123571681,66.17,73559.69,0.0,1.0,0.0,0.0]
[1780123576717,66.17,73559.95,0.0,1.0,0.0,0.0]
[1780123581755,66.17,73559.66,0.0,1.0,0.0,0.0]
[1780123586790,66.17,73555.1,0.0,1.0,0.0,0.0]
[1780123592831,66.17,73554.48,0.0,1.0,0.0,0.0]
[1780123597868,66.17,73550.29,0.0,1.0,0.0,0.0]
[1780123604917,66.17,73549.75,0.0,1.0,0.0,0.0]
[1780123609952,66.17,73551.83,0.0,1.0,0.0,0.0]
[1780123614987,66.17,73551.2,0.0,1.0,0.0,0.0]
[1780123620027,66.17,73546.32,0.0,1.0,0.0,0.0]
[1780123625060,66.17,73542.31,0.0,1.0,0.0,0.0]
[1780123634123,66.17,73538.14,0.0,1.0,0.0,0.0]
[1780123636138,66.17,73532.43,0.0,1.0,0.0,0.0]
[1780123641173,66.17,73532.21,0.0,1.0,0.0,0.0]
[1780123646208,66.17,73530.46,0.0,1.0,0.0,0.0]
[1780123651242,66.17,73530.62,0.0,1.0,0.0,0.0]
[1780123656277,66.17,73530.12,0.0,1.0,0.0,0.0]
[1780123661312,66.17,73530.2,0.0,1.0,0.0,0.0]
[1780123666346,66.17,73528.85,0.0,1.0,0.0,0.0]
[1780123672389,66.17,73529.28,0.0,1.0,0.0,0.0]
[1780123677425,66.17,73529.19,0.0,1.0,0.0,0.0]
[1780123683468,66.17,73527.96,0.0,1.0,0.0,0.0]
[1780123688502,66.17,73527.66,0.0,1.0,0.0,0.0]
[1780123689509,66.17,73532.73,0.0,1.0,0.0,0.0]
[1780123691523,66.17,73537.79,0.0,1.0,0.0,0.0]
[1780123696558,66.17,73540.91,0.0,1.0,0.0,0.0]
[1780123701593,66.17,73542.63,0.0,1.0,0.0,0.0]
[1780123706629,66.17,73542.64,0.0,1.0,0.0,0.0]
[1780123711663,66.17,73543.16,0.0,1.0,0.0,0.0]
[1780123716709,66.17,73543.75,0.0,1.0,0.0,0.0]
[1780123721743,66.17,73544.13,0.0,1.0,0.0,0.0]
[1780123729831,66.17,73544.06,0.0,1.0,0.0,0.0]
[1780123734837,66.17,73543.98,0.0,1.0,0.0,0.0]
[1780123739901,66.17,73543.57,0.0,1.0,0.0,0.0]
[1780123746920,66.17,73543.99,0.0,1.0,0.0,0.0]
[1780123750948,66.17,73531.84,0.0,1.0,0.0,0.0]
[1780123755984,66.17,73528.04,0.0,1.0,0.0,0.0]
[1780123761022,66.17,73527.82,0.0,1.0,0.0,0.0]
[1780123766057,66.17,73526.9,0.0,1.0,0.0,0.0]
[1780123769078,66.17,73532.35,0.0,1.0,0.0,0.0]
[1780123774119,66.17,73532.26,0.0,1.0,0.0,0.0]
[1780123776127,66.17,73525.83,0.0,1.0,0.0,0.0]
[1780123779149,66.17,73519.07,0.0,1.0,0.0,0.0]
[1780123784183,66.17,73518.56,0.0,1.0,0.0,0.0]
[1780123790263,66.17,73520.24,0.0,1.0,0.0,0.0]
[1780123796268,66.17,73520.42,0.0,1.0,0.0,0.0]
[1780123801303,66.17,73519.81,0.0,1.0,0.0,0.0]
[1780123807345,66.17,73520.02,0.0,1.0,0.0,0.0]
[1780123812380,66.17,73518.0,0.0,1.0,0.0,0.0]
[1780123818423,66.17,73519.86,0.0,1.0,0.0,0.0]
[1780123823457,66.17,73520.04,0.0,1.0,0.0,0.0]
[1780123828491,66.17,73519.75,0.0,1.0,0.0,0.0]
[1780123833528,66.17,73519.77,0.0,1.0,0.0,0.0]
[1780123840616,66.17,73519.84,0.0,1.0,0.0,0.0]
[1780123846620,66.17,73521.84,0.0,1.0,0.0,0.0]
[1780123851656,66.17,73521.28,0.0,1.0,0.0,0.0]
[1780123856690,66.17,73521.51,0.0,1.0,0.0,0.0]
[1780123861724,66.17,73521.29,0.0,1.0,0.0,0.0]
[1780123870829,66.17,73520.99,0.0,1.0,0.0,0.0]
[1780123877839,66.17,73520.69,0.0,1.0,0.0,0.0]
[1780123880858,66.17,73527.33,0.0,1.0,0.0,0.0]
[1780123885893,66.17,73526.89,0.0,1.0,0.0,0.0]
[1780123889922,66.17,73520.94,0.0,1.0,0.0,0.0]
[1780123895962,66.17,73520.5,0.0,1.0,0.0,0.0]
[1780123900999,66.17,73519.25,0.0,1.0,0.0,0.0]
[1780123906033,66.17,73519.65,0.0,1.0,0.0,0.0]
[1780123911068,66.17,73519.01,0.0,1.0,0.0,0.0]
[1780123917110,66.17,73518.91,0.0,1.0,0.0,0.0]
[1780123922146,66.17,73517.69,0.0,1.0,0.0,0.0]
[1780123924159,66.17,73512.16,0.0,1.0,0.0,0.0]
[1780123929194,66.17,73510.88,0.0,1.0,0.0,0.0]
[1780123934229,66.17,73510.6,0.0,1.0,0.0,0.0]
[1780123941332,66.17,73510.78,0.0,1.0,0.0,0.0]
[1780123948327,66.17,73511.27,0.0,1.0,0.0,0.0]
[1780123953364,66.17,73511.0,0.0,1.0,0.0,0.0]
[1780123958399,66.17,73509.94,0.0,1.0,0.0,0.0]
[1780123966455,66.17,73509.73,0.0,1.0,0.0,0.0]
[1780123971490,66.17,73509.5,0.0,1.0,0.0,0.0]
[1780123976525,66.17,73507.94,0.0,1.0,0.0,0.0]
[1780123981561,66.17,73508.34,0.0,1.0,0.0,0.0]
[1780123986595,66.17,73508.55,0.0,1.0,0.0,0.0]
[1780123991683,66.17,73506.5,0.0,1.0,0.0,0.0]
[1780123997672,66.17,73505.73,0.0,1.0,0.0,0.0]
[1780124002709,66.17,73502.88,0.0,1.0,0.0,0.0]
[1780124007743,66.17,73500.85,0.0,1.0,0.0,0.0]
[1780124012778,66.17,73500.15,0.0,1.0,0.0,0.0]
[1780124017814,66.17,73500.43,0.0,1.0,0.0,0.0]
[1780124022848,66.17,73496.17,0.0,1.0,0.0,0.0]
[1780124027883,66.17,73495.48,0.0,1.0,0.0,0.0]
[1780124032920,66.17,73495.17,0.0,1.0,0.0,0.0]
[1780124037953,66.17,73495.3,0.0,1.0,0.0,0.0]
[1780124042988,66.17,73490.68,0.0,1.0,0.0,0.0]
[1780124049031,66.17,73488.89,0.0,1.0,0.0,0.0]
[1780124054065,66.17,73486.33,0.0,1.0,0.0,0.0]
[1780124059100,66.17,73485.65,0.0,1.0,0.0,0.0]
[1780124064135,66.17,73488.88,0.0,1.0,0.0,0.0]
[1780124069181,66.17,73489.15,0.0,1.0,0.0,0.0]
[1780124071191,66.17,73494.39,0.0,1.0,0.0,0.0]
[1780124072199,66.17,73496.95,0.0,1.0,0.0,0.0]
[1780124075221,66.17,73503.53,0.0,1.0,0.0,0.0]
[1780124078241,66.17,73510.57,0.0,1.0,0.0,0.0]
[1780124083278,66.17,73514.96,0.0,1.0,0.0,0.0]
[1780124095363,66.17,73515.99,0.0,1.0,0.0,0.0]
[1780124100398,66.17,73518.84,0.0,1.0,0.0,0.0]
[1780124106440,66.17,73515.83,0.0,1.0,0.0,0.0]
[1780124111475,66.17,73514.29,0.0,1.0,0.0,0.0]
[1780124116559,66.17,73516.97,0.0,1.0,0.0,0.0]
[1780124122552,66.17,73516.84,0.0,1.0,0.0,0.0]
[1780124124615,66.17,73511.12,0.0,1.0,0.0,0.0]
[1780124130608,66.17,73506.62,0.0,1.0,0.0,0.0]
[1780124134637,66.17,73504.72,0.0,1.0,0.0,0.0]
[1780124137658,66.17,73499.13,0.0,1.0,0.0,0.0]
[1780124142692,66.17,73495.79,0.0,1.0,0.0,0.0]
[1780124147729,66.17,73494.58,0.0,1.0,0.0,0.0]
[1780124152764,66.17,73492.79,0.0,1.0,0.0,0.0]
[1780124161831,66.17,73492.44,0.0,1.0,0.0,0.0]
[1780124172908,66.17,73491.92,0.0,1.0,0.0,0.0]
[1780124178949,66.17,73490.74,0.0,1.0,0.0,0.0]
[1780124183983,66.17,73490.27,0.0,1.0,0.0,0.0]
[1780124190030,66.17,73491.0,0.0,1.0,0.0,0.0]
[1780124195063,66.17,73489.26,0.0,1.0,0.0,0.0]
[1780124201107,66.17,73488.49,0.0,1.0,0.0,0.0]
[1780124206141,66.17,73486.37,0.0,1.0,0.0,0.0]
[1780124211175,66.17,73485.21,0.0,1.0,0.0,0.0]
[1780124213190,66.17,73480.33,0.0,1.0,0.0,0.0]
[1780124218224,66.17,73480.16,0.0,1.0,0.0,0.0]
[1780124223261,66.17,73479.25,0.0,1.0,0.0,0.0]
[1780124228295,66.17,73477.92,0.0,1.0,0.0,0.0]
[1780124229302,66.17,73484.26,0.0,1.0,0.0,0.0]
[1780124230308,66.17,73485.87,0.0,1.0,0.0,0.0]
[1780124235346,66.17,73486.83,0.0,1.0,0.0,0.0]
[1780124240383,66.17,73489.03,0.0,1.0,0.0,0.0]
[1780124245418,66.17,73490.78,0.0,1.0,0.0,0.0]
[1780124248438,66.17,73483.75,0.0,1.0,0.0,0.0]
[1780124253472,66.17,73486.86,0.0,1.0,0.0,0.0]
[1780124258508,66.17,73487.08,0.0,1.0,0.0,0.0]
[1780124265555,66.17,73487.29,0.0,1.0,0.0,0.0]
[1780124274619,66.17,73488.97,0.0,1.0,0.0,0.0]
[1780124279655,66.17,73490.27,0.0,1.0,0.0,0.0]
[1780124284690,66.17,73490.37,0.0,1.0,0.0,0.0]
[1780124289724,66.17,73490.09,0.0,1.0,0.0,0.0]
[1780124296840,66.17,73489.93,0.0,1.0,0.0,0.0]
[1780124303822,66.17,73490.31,0.0,1.0,0.0,0.0]
[1780124307858,66.17,73501.87,0.0,1.0,0.0,0.0]
[1780124311886,66.17,73500.16,0.0,1.0,0.0,0.0]
[1780124316921,66.17,73495.81,0.0,1.0,0.0,0.0]
[1780124321957,66.17,73495.3,0.0,1.0,0.0,0.0]
[1780124326992,66.17,73497.24,0.0,1.0,0.0,0.0]
[1780124330016,66.17,73503.78,0.0,1.0,0.0,0.0]
[1780124335047,66.17,73502.71,0.0,1.0,0.0,0.0]
[1780124340083,66.17,73495.78,0.0,1.0,0.0,0.0]
[1780124345116,66.17,73493.0,0.0,1.0,0.0,0.0]
[1780124352167,66.17,73492.55,0.0,1.0,0.0,0.0]
[1780124357202,66.17,73493.12,0.0,1.0,0.0,0.0]
[1780124362238,66.17,73495.31,0.0,1.0,0.0,0.0]
[1780124367273,66.17,73497.27,0.0,1.0,0.0,0.0]
[1780124372310,66.17,73501.9,0.0,1.0,0.0,0.0]
[1780124383386,66.17,73502.54,0.0,1.0,0.0,0.0]
[1780124388420,66.17,73503.53,0.0,1.0,0.0,0.0]
[1780124396565,66.17,73498.24,0.0,1.0,0.0,0.0]
[1780124398491,66.17,73496.83,0.0,1.0,0.0,0.0]
[1780124403526,66.17,73502.38,0.0,1.0,0.0,0.0]
[1780124404534,66.17,73503.94,0.0,1.0,0.0,0.0]
[1780124409567,66.17,73504.9,0.0,1.0,0.0,0.0]
[1780124414604,66.17,73503.42,0.0,1.0,0.0,0.0]
[1780124419638,66.17,73503.39,0.0,1.0,0.0,0.0]
[1780124424674,66.17,73503.48,0.0,1.0,0.0,0.0]
[1780124429708,66.17,73503.1,0.0,1.0,0.0,0.0]
[1780124438773,66.17,73502.67,0.0,1.0,0.0,0.0]
[1780124442802,66.17,73497.49,0.0,1.0,0.0,0.0]
[1780124447835,66.17,73498.41,0.0,1.0,0.0,0.0]
[1780124455891,66.17,73498.42,0.0,1.0,0.0,0.0]
[1780124461020,66.17,73498.71,0.0,1.0,0.0,0.0]
[1780124466968,66.17,73498.46,0.0,1.0,0.0,0.0]
[1780124473010,66.17,73498.63,0.0,1.0,0.0,0.0]
[1780124478045,66.17,73498.51,0.0,1.0,0.0,0.0]
[1780124483081,66.17,73498.34,0.0,1.0,0.0,0.0]
[1780124488115,66.17,73498.87,0.0,1.0,0.0,0.0]
[1780124499192,66.17,73499.22,0.0,1.0,0.0,0.0]
[1780124501207,66.17,73492.19,0.0,1.0,0.0,0.0]
[1780124506243,66.17,73490.83,0.0,1.0,0.0,0.0]
[1780124511372,66.17,73490.06,0.0,1.0,0.0,0.0]
[1780124517318,66.17,73489.62,0.0,1.0,0.0,0.0]
[1780124523361,66.17,73486.76,0.0,1.0,0.0,0.0]
[1780124528397,66.17,73479.08,0.0,1.0,0.0,0.0]
[1780124533431,66.17,73476.82,0.0,1.0,0.0,0.0]
[1780124538466,66.17,73473.17,0.0,1.0,0.0,0.0]
[1780124543501,66.17,73472.54,0.0,1.0,0.0,0.0]
[1780124548535,66.17,73473.06,0.0,1.0,0.0,0.0]
[1780124553573,66.17,73473.51,0.0,1.0,0.0,0.0]
[1780124558606,66.17,73473.52,0.0,1.0,0.0,0.0]
[1780124563642,66.17,73473.9,0.0,1.0,0.0,0.0]
[1780124564649,66.17,73466.31,0.0,1.0,0.0,0.0]
[1780124565656,66.17,73462.2,0.0,1.0,0.0,0.0]
[1780124567671,66.17,73461.09,0.0,1.0,0.0,0.0]
[1780124572703,66.17,73465.98,0.0,1.0,0.0,0.0]
[1780124577739,66.17,73469.57,0.0,1.0,0.0,0.0]
[1780124583781,66.17,73470.69,0.0,1.0,0.0,0.0]
[1780124588817,66.17,73469.65,0.0,1.0,0.0,0.0]
[1780124593854,66.17,73470.22,0.0,1.0,0.0,0.0]
[1780124599895,66.17,73470.27,0.0,1.0,0.0,0.0]
[1780124604932,66.17,73469.94,0.0,1.0,0.0,0.0]
[1780124609966,66.17,73469.68,0.0,1.0,0.0,0.0]
[1780124616017,66.17,73470.28,0.0,1.0,0.0,0.0]
[1780124622053,66.17,73465.21,0.0,1.0,0.0,0.0]
[1780124627087,66.17,73461.06,0.0,1.0,0.0,0.0]
[1780124632215,66.17,73460.17,0.0,1.0,0.0,0.0]
[1780124642192,66.17,73459.78,0.0,1.0,0.0,0.0]
[1780124647228,66.17,73457.71,0.0,1.0,0.0,0.0]
[1780124652357,66.17,73456.36,0.0,1.0,0.0,0.0]
[1780124658304,66.17,73457.99,0.0,1.0,0.0,0.0]
[1780124663339,66.17,73455.97,0.0,1.0,0.0,0.0]
[1780124669381,66.17,73455.69,0.0,1.0,0.0,0.0]
[1780124675425,66.17,73456.22,0.0,1.0,0.0,0.0]
[1780124680458,66.17,73455.42,0.0,1.0,0.0,0.0]
[1780124685493,66.17,73455.56,0.0,1.0,0.0,0.0]
[1780124690527,66.17,73455.33,0.0,1.0,0.0,0.0]
[1780124696573,66.17,73454.84,0.0,1.0,0.0,0.0]
[1780124701608,66.17,73455.39,0.0,1.0,0.0,0.0]
[1780124707649,66.17,73454.79,0.0,1.0,0.0,0.0]
[1780124712777,66.17,73453.78,0.0,1.0,0.0,0.0]
[1780124719736,66.17,73452.99,0.0,1.0,0.0,0.0]
[1780124725777,66.17,73451.18,0.0,1.0,0.0,0.0]
[1780124730812,66.17,73447.75,0.0,1.0,0.0,0.0]
[1780124735852,66.17,73449.8,0.0,1.0,0.0,0.0]
[1780124740883,66.17,73449.96,0.0,1.0,0.0,0.0]
[1780124747931,66.17,73449.55,0.0,1.0,0.0,0.0]
[1780124753071,66.17,73449.6,0.0,1.0,0.0,0.0]
[1780124763132,66.17,73450.86,0.0,1.0,0.0,0.0]
[1780124773107,66.17,73450.67,0.0,1.0,0.0,0.0]
[1780124778141,66.17,73450.01,0.0,1.0,0.0,0.0]
[1780124783272,66.17,73450.3,0.0,1.0,0.0,0.0]
[1780124789218,66.17,73450.0,0.0,1.0,0.0,0.0]
[1780124794254,66.17,73449.29,0.0,1.0,0.0,0.0]
[1780124799289,66.17,73448.95,0.0,1.0,0.0,0.0]
[1780124804323,66.17,73449.49,0.0,1.0,0.0,0.0]
[1780124809359,66.17,73450.02,0.0,1.0,0.0,0.0]
[1780124817415,66.17,73451.3,0.0,1.0,0.0,0.0]
[1780124822450,66.17,73452.07,0.0,1.0,0.0,0.0]
[1780124830507,66.17,73451.79,0.0,1.0,0.0,0.0]
[1780124835543,66.17,73451.47,0.0,1.0,0.0,0.0]
[1780124840576,66.17,73451.42,0.0,1.0,0.0,0.0]
[1780124845612,66.17,73451.19,0.0,1.0,0.0,0.0]
[1780124851653,66.17,73450.77,0.0,1.0,0.0,0.0]
[1780124856689,66.17,73450.3,0.0,1.0,0.0,0.0]
[1780124861725,66.17,73450.68,0.0,1.0,0.0,0.0]
[1780124864746,66.17,73455.7,0.0,1.0,0.0,0.0]
[1780124869781,66.17,73457.17,0.0,1.0,0.0,0.0]
[1780124874816,66.17,73458.2,0.0,1.0,0.0,0.0]
[1780124879851,66.17,73459.02,0.0,1.0,0.0,0.0]
[1780124884885,66.17,73458.69,0.0,1.0,0.0,0.0]
[1780124894050,66.17,73457.76,0.0,1.0,0.0,0.0]
[1780124903014,66.17,73459.07,0.0,1.0,0.0,0.0]
[1780124909054,66.17,73459.58,0.0,1.0,0.0,0.0]
[1780124914192,66.17,73459.65,0.0,1.0,0.0,0.0]
[1780124924262,66.17,73460.59,0.0,1.0,0.0,0.0]
[1780124931228,66.17,73460.17,0.0,1.0,0.0,0.0]
[1780124938274,66.17,73459.67,0.0,1.0,0.0,0.0]
[1780124944408,66.17,73459.87,0.0,1.0,0.0,0.0]
[1780124950358,66.17,73456.34,0.0,1.0,0.0,0.0]
[1780124956403,66.17,73456.43,0.0,1.0,0.0,0.0]
[1780124963449,66.17,73455.76,0.0,1.0,0.0,0.0]
[1780124968485,66.17,73455.18,0.0,1.0,0.0,0.0]
[1780124973520,66.17,73456.86,0.0,1.0,0.0,0.0]
[1780124975534,66.17,73463.37,0.0,1.0,0.0,0.0]
[1780124977549,66.17,73468.4,0.0,1.0,0.0,0.0]
[1780124982585,66.17,73469.89,0.0,1.0,0.0,0.0]
[1780124987619,66.17,73465.4,0.0,1.0,0.0,0.0]
[1780124991648,66.17,73458.62,0.0,1.0,0.0,0.0]
[1780124996683,66.17,73458.56,0.0,1.0,0.0,0.0]
[1780125001722,66.17,73459.92,0.0,1.0,0.0,0.0]
[1780125006758,66.17,73459.08,0.0,1.0,0.0,0.0]
[1780125014900,66.17,73458.64,0.0,1.0,0.0,0.0]
[1780125024971,66.17,73459.03,0.0,1.0,0.0,0.0]
[1780125035043,66.17,73459.3,0.0,1.0,0.0,0.0]
[1780125041001,66.17,73459.5,0.0,1.0,0.0,0.0]
[1780125046040,66.17,73458.9,0.0,1.0,0.0,0.0]
[1780125055185,66.17,73459.65,0.0,1.0,0.0,0.0]
[1780125061148,66.17,73460.13,0.0,1.0,0.0,0.0]
[1780125066184,66.17,73459.81,0.0,1.0,0.0,0.0]
[1780125074237,66.17,73459.45,0.0,1.0,0.0,0.0]
[1780125081286,66.17,73458.85,0.0,1.0,0.0,0.0]
[1780125086322,66.17,73458.44,0.0,1.0,0.0,0.0]
[1780125091356,66.17,73458.32,0.0,1.0,0.0,0.0]
[1780125095384,66.17,73476.02,0.0,1.0,0.0,0.0]
[1780125100422,66.17,73476.36,0.0,1.0,0.0,0.0]
[1780125105454,66.17,73476.7,0.0,1.0,0.0,0.0]
[1780125112504,66.17,73477.1,0.0,1.0,0.0,0.0]
[1780125120561,66.17,73476.79,0.0,1.0,0.0,0.0]
[1780125125604,66.17,73472.71,0.0,1.0,0.0,0.0]
[1780125130639,66.17,73472.37,0.0,1.0,0.0,0.0]
[1780125133660,66.17,73465.35,0.0,1.0,0.0,0.0]
[1780125138693,66.17,73461.57,0.0,1.0,0.0,0.0]
[1780125143730,66.17,73462.44,0.0,1.0,0.0,0.0]
[1780125148764,66.17,73462.18,0.0,1.0,0.0,0.0]
[1780125153801,66.17,73462.94,0.0,1.0,0.0,0.0]
[1780125158836,66.17,73464.96,0.0,1.0,0.0,0.0]
[1780125163871,66.17,73461.68,0.0,1.0,0.0,0.0]
[1780125168912,66.17,73465.62,0.0,1.0,0.0,0.0]
[1780125173948,66.17,73468.04,0.0,1.0,0.0,0.0]
[1780125178982,66.17,73468.52,0.0,1.0,0.0,0.0]
[1780125184023,66.17,73468.9,0.0,1.0,0.0,0.0]
[1780125189051,66.17,73469.07,0.0,1.0,0.0,0.0]
[1780125196180,66.17,73469.13,0.0,1.0,0.0,0.0]
[1780125203149,66.17,73468.88,0.0,1.0,0.0,0.0]
[1780125208184,66.17,73472.18,0.0,1.0,0.0,0.0]
[1780125213220,66.17,73472.33,0.0,1.0,0.0,0.0]
[1780125218255,66.17,73473.12,0.0,1.0,0.0,0.0]
[1780125226395,66.17,73472.59,0.0,1.0,0.0,0.0]
[1780125232354,66.17,73471.92,0.0,1.0,0.0,0.0]
[1780125238396,66.17,73472.16,0.0,1.0,0.0,0.0]
[1780125244438,66.17,73472.56,0.0,1.0,0.0,0.0]
[1780125250479,66.17,73472.37,0.0,1.0,0.0,0.0]
[1780125256523,66.17,73472.11,0.0,1.0,0.0,0.0]
[1780125261558,66.17,73471.61,0.0,1.0,0.0,0.0]
[1780125266593,66.17,73471.2,0.0,1.0,0.0,0.0]
[1780125271628,66.17,73470.77,0.0,1.0,0.0,0.0]
[1780125276663,66.17,73468.87,0.0,1.0,0.0,0.0]
[1780125282705,66.17,73467.14,0.0,1.0,0.0,0.0]
[1780125287740,66.17,73467.22,0.0,1.0,0.0,0.0]
[1780125292776,66.17,73462.4,0.0,1.0,0.0,0.0]
[1780125297813,66.17,73457.36,0.0,1.0,0.0,0.0]
[1780125302846,66.17,73456.21,0.0,1.0,0.0,0.0]
[1780125307882,66.17,73457.24,0.0,1.0,0.0,0.0]
[1780125309894,66.17,73463.72,0.0,1.0,0.0,0.0]
[1780125312916,66.17,73470.55,0.0,1.0,0.0,0.0]
[1780125314928,66.17,73472.13,0.0,1.0,0.0,0.0]
[1780125319966,66.17,73478.93,0.0,1.0,0.0,0.0]
[1780125321980,66.17,73482.19,0.0,1.0,0.0,0.0]
[1780125327108,66.17,73482.48,0.0,1.0,0.0,0.0]
[1780125333057,66.17,73483.01,0.0,1.0,0.0,0.0]
[1780125338092,66.17,73476.35,0.0,1.0,0.0,0.0]
[1780125339101,66.17,73472.85,0.0,1.0,0.0,0.0]
[1780125344135,66.17,73470.72,0.0,1.0,0.0,0.0]
[1780125349168,66.17,73469.31,0.0,1.0,0.0,0.0]
[1780125354204,66.17,73467.35,0.0,1.0,0.0,0.0]
[1780125359239,66.17,73465.41,0.0,1.0,0.0,0.0]
[1780125364274,66.17,73464.57,0.0,1.0,0.0,0.0]
[1780125369313,66.17,73473.06,0.0,1.0,0.0,0.0]
[1780125371327,66.17,73477.4,0.0,1.0,0.0,0.0]
[1780125376360,66.17,73481.05,0.0,1.0,0.0,0.0]
[1780125381396,66.17,73481.86,0.0,1.0,0.0,0.0]
[1780125387438,66.17,73482.54,0.0,1.0,0.0,0.0]
[1780125392473,66.17,73480.46,0.0,1.0,0.0,0.0]
[1780125397509,66.17,73479.34,0.0,1.0,0.0,0.0]
[1780125402543,66.17,73479.49,0.0,1.0,0.0,0.0]
[1780125407579,66.17,73478.99,0.0,1.0,0.0,0.0]
[1780125413621,66.17,73478.8,0.0,1.0,0.0,0.0]
[1780125418655,66.17,73475.55,0.0,1.0,0.0,0.0]
[1780125423691,66.17,73470.84,0.0,1.0,0.0,0.0]
[1780125428725,66.17,73470.07,0.0,1.0,0.0,0.0]
[1780125433760,66.17,73470.06,0.0,1.0,0.0,0.0]
[1780125438794,66.17,73471.96,0.0,1.0,0.0,0.0]
[1780125443831,66.17,73475.36,0.0,1.0,0.0,0.0]
[1780125448869,66.17,73478.14,0.0,1.0,0.0,0.0]
[1780125454912,66.17,73481.81,0.0,1.0,0.0,0.0]
[1780125459947,66.17,73479.39,0.0,1.0,0.0,0.0]
[1780125464982,66.17,73476.8,0.0,1.0,0.0,0.0]
[1780125470018,66.17,73477.16,0.0,1.0,0.0,0.0]
[1780125476059,66.17,73476.04,0.0,1.0,0.0,0.0]
[1780125481093,66.17,73475.59,0.0,1.0,0.0,0.0]
[1780125488234,66.17,73475.02,0.0,1.0,0.0,0.0]
[1780125495194,66.17,73474.14,0.0,1.0,0.0,0.0]
[1780125500227,66.17,73476.22,0.0,1.0,0.0,0.0]
[1780125505263,66.17,73479.7,0.0,1.0,0.0,0.0]
[1780125511303,66.17,73480.66,0.0,1.0,0.0,0.0]
[1780125516340,66.17,73480.97,0.0,1.0,0.0,0.0]
[1780125521375,66.17,73481.23,0.0,1.0,0.0,0.0]
[1780125528514,66.17,73481.49,0.0,1.0,0.0,0.0]
[1780125534464,66.17,73481.67,0.0,1.0,0.0,0.0]
[1780125539500,66.17,73481.33,0.0,1.0,0.0,0.0]
[1780125544535,66.17,73481.77,0.0,1.0,0.0,0.0]
[1780125549572,66.17,73482.16,0.0,1.0,0.0,0.0]
[1780125558633,66.17,73482.09,0.0,1.0,0.0,0.0]
[1780125563669,66.17,73482.14,0.0,1.0,0.0,0.0]
[1780125568795,66.17,73480.43,0.0,1.0,0.0,0.0]
[1780125577766,66.17,73480.25,0.0,1.0,0.0,0.0]
[1780125583808,66.17,73478.29,0.0,1.0,0.0,0.0]
[1780125586829,66.17,73472.11,0.0,1.0,0.0,0.0]
[1780125589851,66.17,73465.44,0.0,1.0,0.0,0.0]
[1780125594886,66.17,73459.89,0.0,1.0,0.0,0.0]
[1780125598913,66.17,73454.98,0.0,1.0,0.0,0.0]
[1780125603949,66.17,73453.31,0.0,1.0,0.0,0.0]
[1780125608983,66.17,73453.75,0.0,1.0,0.0,0.0]
[1780125614021,66.17,73458.92,0.0,1.0,0.0,0.0]
[1780125619152,66.17,73461.29,0.0,1.0,0.0,0.0]
[1780125625099,66.17,73461.76,0.0,1.0,0.0,0.0]
[1780125630133,66.17,73462.62,0.0,1.0,0.0,0.0]
[1780125637182,66.17,73462.64,0.0,1.0,0.0,0.0]
[1780125649363,66.17,73463.35,0.0,1.0,0.0,0.0]
[1780125655309,66.17,73463.25,0.0,1.0,0.0,0.0]
[1780125666386,66.17,73464.01,0.0,1.0,0.0,0.0]
[1780125671423,66.17,73463.76,0.0,1.0,0.0,0.0]
[1780125674448,66.17,73457.47,0.0,1.0,0.0,0.0]
[1780125679522,66.17,73456.14,0.0,1.0,0.0,0.0]
[1780125684557,66.17,73454.99,0.0,1.0,0.0,0.0]
[1780125689593,66.17,73452.01,0.0,1.0,0.0,0.0]
[1780125694627,66.17,73452.07,0.0,1.0,0.0,0.0]
[1780125699663,66.17,73451.52,0.0,1.0,0.0,0.0]
[1780125709785,66.17,73451.57,0.0,1.0,0.0,0.0]
[1780125716781,66.17,73451.35,0.0,1.0,0.0,0.0]
[1780125723830,66.17,73450.52,0.0,1.0,0.0,0.0]
[1780125729927,66.17,73451.05,0.0,1.0,0.0,0.0]
[1780125735914,66.17,73447.81,0.0,1.0,0.0,0.0]
[1780125740950,66.17,73452.08,0.0,1.0,0.0,0.0]
[1780125744978,66.17,73457.48,0.0,1.0,0.0,0.0]
[1780125750014,66.17,73458.3,0.0,1.0,0.0,0.0]
[1780125757064,66.17,73458.73,0.0,1.0,0.0,0.0]
[1780125764112,66.17,73459.48,0.0,1.0,0.0,0.0]
[1780125770209,66.17,73460.83,0.0,1.0,0.0,0.0]
[1780125776203,66.17,73461.38,0.0,1.0,0.0,0.0]
[1780125782244,66.17,73464.05,0.0,1.0,0.0,0.0]
[1780125787279,66.17,73463.78,0.0,1.0,0.0,0.0]
[1780125792312,66.17,73463.95,0.0,1.0,0.0,0.0]
[1780125797349,66.17,73463.12,0.0,1.0,0.0,0.0]
[1780125803390,66.17,73465.67,0.0,1.0,0.0,0.0]
[1780125808426,66.17,73465.05,0.0,1.0,0.0,0.0]
[1780125813460,66.17,73468.28,0.0,1.0,0.0,0.0]
[1780125818496,66.17,73471.02,0.0,1.0,0.0,0.0]
[1780125823530,66.17,73472.03,0.0,1.0,0.0,0.0]
[1780125828565,66.17,73472.56,0.0,1.0,0.0,0.0]
[1780125833600,66.17,73472.87,0.0,1.0,0.0,0.0]
[1780125838635,66.17,73472.71,0.0,1.0,0.0,0.0]
[1780125844677,66.17,73472.7,0.0,1.0,0.0,0.0]
[1780125849712,66.17,73472.71,0.0,1.0,0.0,0.0]
[1780125854747,66.17,73472.37,0.0,1.0,0.0,0.0]
[1780125859782,66.17,73472.51,0.0,1.0,0.0,0.0]
[1780125864817,66.17,73472.56,0.0,1.0,0.0,0.0]
[1780125869855,66.17,73472.72,0.0,1.0,0.0,0.0]
[1780125874890,66.17,73472.54,0.0,1.0,0.0,0.0]
[1780125879925,66.17,73472.57,0.0,1.0,0.0,0.0]
[1780125885967,66.17,73472.59,0.0,1.0,0.0,0.0]
[1780125891057,66.17,73472.62,0.0,1.0,0.0,0.0]
[1780125899063,66.17,73472.65,0.0,1.0,0.0,0.0]
[1780125904095,66.17,73472.66,0.0,1.0,0.0,0.0]
[1780125910140,66.17,73473.17,0.0,1.0,0.0,0.0]
[1780125915174,66.17,73474.48,0.0,1.0,0.0,0.0]
[1780125917186,66.17,73476.3,0.0,1.0,0.0,0.0]
[1780125920208,66.17,73477.13,0.0,1.0,0.0,0.0]
[1780125925243,66.17,73479.18,0.0,1.0,0.0,0.0]
[1780125930278,66.17,73481.76,0.0,1.0,0.0,0.0]
[1780125935314,66.17,73483.29,0.0,1.0,0.0,0.0]
[1780125940351,66.17,73483.48,0.0,1.0,0.0,0.0]
[1780125946392,66.17,73483.17,0.0,1.0,0.0,0.0]
[1780125951427,66.17,73483.27,0.0,1.0,0.0,0.0]
[1780125957469,66.17,73484.54,0.0,1.0,0.0,0.0]
[1780125962511,66.17,73484.94,0.0,1.0,0.0,0.0]
[1780125967539,66.17,73489.01,0.0,1.0,0.0,0.0]
[1780125972573,66.17,73488.75,0.0,1.0,0.0,0.0]
[1780125977612,66.17,73489.28,0.0,1.0,0.0,0.0]
[1780125982644,66.17,73490.12,0.0,1.0,0.0,0.0]
[1780125987679,66.17,73492.67,0.0,1.0,0.0,0.0]
[1780125992715,66.17,73493.99,0.0,1.0,0.0,0.0]
[1780125997749,66.17,73494.67,0.0,1.0,0.0,0.0]
[1780126000773,66.17,73500.84,0.0,1.0,0.0,0.0]
[1780126005805,66.17,73499.47,0.0,1.0,0.0,0.0]
[1780126010840,66.17,73497.74,0.0,1.0,0.0,0.0]
[1780126016881,66.17,73493.81,0.0,1.0,0.0,0.0]
[1780126021917,66.17,73492.95,0.0,1.0,0.0,0.0]
[1780126027959,66.17,73488.29,0.0,1.0,0.0,0.0]
[1780126034002,66.17,73491.09,0.0,1.0,0.0,0.0]
[1780126039036,66.17,73498.05,0.0,1.0,0.0,0.0]
[1780126044071,66.17,73498.56,0.0,1.0,0.0,0.0]
[1780126049106,66.17,73497.95,0.0,1.0,0.0,0.0]
[1780126056157,66.17,73497.11,0.0,1.0,0.0,0.0]
[1780126061190,66.17,73496.42,0.0,1.0,0.0,0.0]
[1780126072321,66.17,73496.47,0.0,1.0,0.0,0.0]
[1780126079316,66.17,73495.52,0.0,1.0,0.0,0.0]
[1780126084352,66.17,73495.21,0.0,1.0,0.0,0.0]
[1780126089386,66.17,73495.64,0.0,1.0,0.0,0.0]
[1780126094422,66.17,73496.04,0.0,1.0,0.0,0.0]
[1780126102532,66.17,73495.71,0.0,1.0,0.0,0.0]
[1780126108520,66.17,73494.8,0.0,1.0,0.0,0.0]
[1780126110541,66.17,73488.63,0.0,1.0,0.0,0.0]
[1780126115569,66.17,73486.68,0.0,1.0,0.0,0.0]
[1780126120604,66.17,73481.99,0.0,1.0,0.0,0.0]
[1780126125639,66.17,73482.0,0.0,1.0,0.0,0.0]
[1780126131681,66.17,73481.67,0.0,1.0,0.0,0.0]
[1780126137722,66.17,73481.41,0.0,1.0,0.0,0.0]
[1780126142759,66.17,73481.24,0.0,1.0,0.0,0.0]
[1780126152883,66.17,73481.09,0.0,1.0,0.0,0.0]
[1780126162902,66.17,73480.65,0.0,1.0,0.0,0.0]
[1780126173976,66.17,73481.14,0.0,1.0,0.0,0.0]
[1780126180023,66.17,73480.77,0.0,1.0,0.0,0.0]
[1780126187066,66.17,73480.24,0.0,1.0,0.0,0.0]
[1780126193165,66.17,73479.96,0.0,1.0,0.0,0.0]
[1780126199152,66.17,73479.64,0.0,1.0,0.0,0.0]
[1780126203185,66.17,73474.56,0.0,1.0,0.0,0.0]
[1780126209222,66.17,73472.36,0.0,0.99556,0.0,0.0]
[1780126214257,66.17,73471.28,0.0,0.99333,0.0,0.0]
[1780126219292,66.17,73470.37,0.0,0.99111,0.0,0.0]
[1780126225335,66.17,73469.68,0.0,0.98667,0.0,0.0]
[1780126231154,66.17,73469.36,0.0,0.98444,0.0,0.0]
[1780126236413,66.17,73468.48,0.0,0.98,0.0,0.0]
[1780126241447,66.17,73467.36,0.0,0.97778,0.0,0.0]
[1780126246539,66.17,73467.37,0.0,0.97556,0.0,0.0]
[1780126252178,66.17,73466.94,0.0,0.97111,0.0,0.0]
[1780126257180,66.17,73466.42,0.0,0.96889,0.0,0.0]
[1780126262595,66.17,73465.86,0.0,0.96667,0.0,0.0]
[1780126268198,66.17,73466.15,0.0,0.96222,0.0,0.0]
[1780126273199,66.17,73466.08,0.0,0.96,0.0,0.0]
[1780126278708,66.17,73465.89,0.0,0.95778,0.0,0.0]
[1780126283743,66.17,73465.59,0.0,0.95556,0.0,0.0]
[1780126288777,66.17,73464.75,0.0,0.95111,0.0,0.0]
[1780126294819,66.17,73465.01,0.0,0.94889,0.0,0.0]
[1780126300863,66.17,73465.42,0.0,0.94444,0.0,0.0]
[1780126306236,66.17,73465.85,0.0,0.94222,0.0,0.0]
[1780126311240,66.17,73465.56,0.0,0.94,0.0,0.0]
[1780126316245,66.17,73465.72,0.0,0.93556,0.0,0.0]
[1780126321250,66.17,73465.65,0.0,0.93333,0.0,0.0]
[1780126326256,66.17,73465.39,0.0,0.93111,0.0,0.0]
[1780126332079,66.17,73465.41,0.0,0.92889,0.0,0.0]
[1780126337114,66.17,73467.81,0.0,0.92444,0.0,0.0]
[1780126343158,66.17,73467.6,0.0,0.92222,0.0,0.0]
[1780126348286,66.17,73468.13,0.0,0.91778,0.0,0.0]
[1780126353291,66.17,73467.62,0.0,0.91556,0.0,0.0]
[1780126358296,66.17,73467.65,0.0,0.91333,0.0,0.0]
[1780126363300,66.17,73467.42,0.0,0.91111,0.0,0.0]
[1780126368306,66.17,73467.45,0.0,0.90667,0.0,0.0]
[1780126373311,66.17,73467.24,0.0,0.90444,0.0,0.0]
[1780126378316,66.17,73467.17,0.0,0.90222,0.0,0.0]
[1780126383437,66.17,73473.13,0.0,0.9,0.0,0.0]
[1780126388471,66.17,73473.29,0.0,0.89556,0.0,0.0]
[1780126390486,66.17,73478.69,0.0,0.89556,0.0,0.0]
[1780126395521,66.17,73475.23,0.0,0.89333,0.0,0.0]
[1780126400557,66.17,73475.4,0.0,0.88889,0.0,0.0]
[1780126406346,66.17,73474.21,0.0,0.88667,0.0,0.0]
[1780126411633,66.17,73473.94,0.0,0.88444,0.0,0.0]
[1780126416670,66.17,73478.33,0.0,0.88,0.0,0.0]
[1780126418683,66.17,73480.45,0.0,0.88,0.0,0.0]
[1780126423724,66.17,73480.0,0.0,0.87778,0.0,0.0]
[1780126428767,66.17,73480.55,0.0,0.87333,0.0,0.0]
[1780126434808,66.17,73480.5,0.0,0.87111,0.0,0.0]
[1780126439844,66.17,73480.27,0.0,0.86889,0.0,0.0]
[1780126445392,66.17,73479.89,0.0,0.86444,0.0,0.0]
[1780126450398,66.17,73479.44,0.0,0.86222,0.0,0.0]
[1780126455402,66.17,73479.63,0.0,0.86,0.0,0.0]
[1780126460993,66.17,73479.6,0.0,0.85556,0.0,0.0]
[1780126466413,66.17,73479.56,0.0,0.85333,0.0,0.0]
[1780126472068,66.17,73479.05,0.0,0.85111,0.0,0.0]
[1780126477105,66.17,73478.85,0.0,0.84667,0.0,0.0]
[1780126482419,66.17,73478.61,0.0,0.84444,0.0,0.0]
[1780126487435,66.17,73478.61,0.0,0.84222,0.0,0.0]
[1780126492440,66.17,73478.38,0.0,0.83778,0.0,0.0]
[1780126496236,66.17,73468.18,0.0,0.83778,0.0,0.0]
[1780126497243,66.17,73463.56,0.0,0.83556,0.0,0.0]
[1780126502280,66.17,73459.15,0.0,0.83333,0.0,0.0]
[1780126503389,66.17,73457.56,0.0,0.83333,0.0,0.0]
[1780126508426,66.17,73458.74,0.0,0.82889,0.0,0.0]
[1780126514367,66.17,73459.61,0.0,0.82667,0.0,0.0]
[1780126519480,66.17,73454.55,0.0,0.82444,0.0,0.0]
[1780126524485,66.17,73456.17,0.0,0.82,0.0,0.0]
[1780126529489,66.17,73457.47,0.0,0.81778,0.0,0.0]
[1780126534495,66.17,73459.42,0.0,0.81556,0.0,0.0]
[1780126539537,66.17,73456.98,0.0,0.81333,0.0,0.0]
[1780126542558,66.17,73454.19,0.0,0.81111,0.0,0.0]
[1780126547592,66.17,73454.36,0.0,0.80889,0.0,0.0]
[1780126552629,66.17,73443.52,0.0,0.80444,0.0,0.0]
[1780126553635,66.17,73442.52,0.0,0.80444,0.0,0.0]
[1780126559522,66.17,73444.13,0.0,0.80222,0.0,0.0]
[1780126564526,66.17,73445.71,0.0,0.79778,0.0,0.0]
[1780126569749,66.17,73448.02,0.0,0.79556,0.0,0.0]
[1780126570755,66.17,73439.94,0.0,0.79556,0.0,0.0]
[1780126571533,66.17,73438.75,0.0,0.79556,0.0,0.0]
[1780126576538,66.17,73434.32,0.0,0.79111,0.0,0.0]
[1780126581833,66.17,73436.6,0.0,0.78889,0.0,0.0]
[1780126586871,66.17,73438.16,0.0,0.78667,0.0,0.0]
[1780126591917,66.17,73436.49,0.0,0.78444,0.0,0.0]
[1780126597560,66.17,73438.95,0.0,0.78,0.0,0.0]
[1780126602989,66.17,73439.65,0.0,0.77778,0.0,0.0]
[1780126608032,66.17,73440.09,0.0,0.77556,0.0,0.0]
[1780126610040,66.17,73430.38,0.0,0.77333,0.0,0.0]
[1780126611046,66.17,73429.78,0.0,0.77333,0.0,0.0]
[1780126616082,66.17,73430.52,0.0,0.77111,0.0,0.0]
[1780126621584,66.17,73430.9,0.0,0.76667,0.0,0.0]
[1780126626588,66.17,73432.06,0.0,0.76444,0.0,0.0]
[1780126632198,66.17,73432.29,0.0,0.76222,0.0,0.0]
[1780126637600,66.17,73432.57,0.0,0.75778,0.0,0.0]
[1780126643275,66.17,73433.07,0.0,0.75556,0.0,0.0]
[1780126648310,66.17,73429.42,0.0,0.75333,0.0,0.0]
[1780126653346,66.17,73429.33,0.0,0.74889,0.0,0.0]
[1780126658621,66.17,73430.13,0.0,0.74667,0.0,0.0]
[1780126664422,66.17,73428.22,0.0,0.74444,0.0,0.0]
[1780126669514,66.17,73428.58,0.0,0.74,0.0,0.0]
[1780126674637,66.17,73428.42,0.0,0.73778,0.0,0.0]
[1780126680534,66.17,73428.18,0.0,0.73556,0.0,0.0]
[1780126682553,66.17,73435.68,0.0,0.73333,0.0,0.0]
[1780126687671,66.17,73438.32,0.0,0.73111,0.0,0.0]
[1780126692675,66.17,73438.65,0.0,0.72667,0.0,0.0]
[1780126697680,66.17,73438.03,0.0,0.72444,0.0,0.0]
[1780126702685,66.17,73437.95,0.0,0.72222,0.0,0.0]
[1780126707727,66.17,73437.94,0.0,0.72,0.0,0.0]
[1780126713775,66.17,73438.03,0.0,0.71556,0.0,0.0]
[1780126718807,66.17,73434.66,0.0,0.71333,0.0,0.0]
[1780126720820,66.17,73429.85,0.0,0.71111,0.0,0.0]
[1780126725856,66.17,73428.74,0.0,0.70889,0.0,0.0]
[1780126731897,66.17,73428.95,0.0,0.70667,0.0,0.0]
[1780126736940,66.17,73433.13,0.0,0.70222,0.0,0.0]
[1780126741969,66.17,73433.89,0.0,0.7,0.0,0.0]
[1780126747004,66.17,73434.75,0.0,0.69778,0.0,0.0]
[1780126752043,66.17,73435.29,0.0,0.69556,0.0,0.0]
[1780126757076,66.17,73436.52,0.0,0.69111,0.0,0.0]
[1780126762744,66.17,73435.99,0.0,0.68889,0.0,0.0]
[1780126768152,66.17,73436.66,0.0,0.68667,0.0,0.0]
[1780126773196,66.17,73435.8,0.0,0.68222,0.0,0.0]
[1780126778229,66.17,73432.93,0.0,0.68,0.0,0.0]
[1780126783266,66.17,73432.66,0.0,0.67778,0.0,0.0]
[1780126788303,66.17,73432.83,0.0,0.67556,0.0,0.0]
[1780126793340,66.17,73432.07,0.0,0.67111,0.0,0.0]
[1780126798780,66.17,73432.38,0.0,0.66889,0.0,0.0]
[1780126804418,66.17,73430.66,0.0,0.66667,0.0,0.0]
[1780126809791,66.17,73430.29,0.0,0.66222,0.0,0.0]
[1780126815493,66.17,73428.41,0.0,0.66,0.0,0.0]
[1780126820529,66.17,73427.91,0.0,0.65778,0.0,0.0]
[1780126825565,66.17,73427.4,0.0,0.65333,0.0,0.0]
[1780126830647,66.17,73427.94,0.0,0.65111,0.0,0.0]
[1780126836642,66.17,73431.66,0.0,0.64889,0.0,0.0]
[1780126842684,66.17,73432.73,0.0,0.64444,0.0,0.0]
[1780126847719,66.17,73433.95,0.0,0.64222,0.0,0.0]
[1780126852844,66.17,73437.07,0.0,0.63778,0.0,0.0]
[1780126854846,66.17,73443.67,0.0,0.63778,0.0,0.0]
[1780126855847,66.17,73445.0,0.0,0.63778,0.0,0.0]
[1780126860853,66.17,73445.27,0.0,0.63333,0.0,0.0]
[1780126865858,66.17,73444.02,0.0,0.63111,0.0,0.0]
[1780126870886,66.17,73443.24,0.0,0.62889,0.0,0.0]
[1780126875921,66.17,73441.3,0.0,0.62667,0.0,0.0]
[1780126880956,66.17,73435.23,0.0,0.62222,0.0,0.0]
[1780126887005,66.17,73436.19,0.0,0.62,0.0,0.0]
[1780126892041,66.17,73436.09,0.0,0.61778,0.0,0.0]
[1780126897076,66.17,73436.69,0.0,0.61333,0.0,0.0]
[1780126902113,66.17,73437.23,0.0,0.61111,0.0,0.0]
[1780126907899,66.17,73436.99,0.0,0.60889,0.0,0.0]
[1780126912905,66.17,73437.44,0.0,0.60444,0.0,0.0]
[1780126918223,66.17,73437.61,0.0,0.60222,0.0,0.0]
[1780126923258,66.17,73437.92,0.0,0.6,0.0,0.0]
[1780126928921,66.17,73437.83,0.0,0.59556,0.0,0.0]
[1780126933927,66.17,73435.78,0.0,0.59333,0.0,0.0]
[1780126938932,66.17,73436.62,0.0,0.59111,0.0,0.0]
[1780126944406,66.17,73436.73,0.0,0.58889,0.0,0.0]
[1780126949442,66.17,73437.32,0.0,0.58444,0.0,0.0]
[1780126955483,66.17,73436.99,0.0,0.58222,0.0,0.0]
[1780126961525,66.17,73437.23,0.0,0.57778,0.0,0.0]
[1780126966960,66.17,73437.34,0.0,0.57556,0.0,0.0]
[1780126971965,66.17,73437.37,0.0,0.57333,0.0,0.0]
[1780126976971,66.17,73437.38,0.0,0.56889,0.0,0.0]
[1780126982672,66.17,73438.12,0.0,0.56667,0.0,0.0]
[1780126987981,66.17,73438.42,0.0,0.56444,0.0,0.0]
[1780126993750,66.17,73438.13,0.0,0.56,0.0,0.0]
[1780126998786,66.17,73437.58,0.0,0.55778,0.0,0.0]
[1780127003821,66.17,73437.44,0.0,0.55556,0.0,0.0]
[1780127008856,66.17,73437.4,0.0,0.55333,0.0,0.0]
[1780127013890,66.17,73437.71,0.0,0.54889,0.0,0.0]
[1780127019025,66.17,73437.02,0.0,0.54667,0.0,0.0]
[1780127024031,66.17,73437.01,0.0,0.54444,0.0,0.0]
[1780127030036,66.17,73437.17,0.0,0.54,0.0,0.0]
[1780127035044,66.17,73434.5,0.0,0.53778,0.0,0.0]
[1780127040048,66.17,73433.95,0.0,0.53556,0.0,0.0]
[1780127045108,66.17,73432.4,0.0,0.53111,0.0,0.0]
[1780127050142,66.17,73431.09,0.0,0.52889,0.0,0.0]
[1780127056062,66.17,73430.21,0.0,0.52667,0.0,0.0]
[1780127061220,66.17,73429.41,0.0,0.52222,0.0,0.0]
[1780127066255,66.17,73428.95,0.0,0.52,0.0,0.0]
[1780127072078,66.17,73427.95,0.0,0.51778,0.0,0.0]
[1780127077083,66.17,73427.97,0.0,0.51333,0.0,0.0]
[1780127082089,66.17,73427.43,0.0,0.51111,0.0,0.0]
[1780127087093,66.17,73427.25,0.0,0.50889,0.0,0.0]
[1780127092441,66.17,73423.61,0.0,0.50667,0.0,0.0]
[1780127096470,66.17,73418.02,0.0,0.50444,0.0,0.0]
[1780127101509,66.17,73419.04,0.0,0.5,0.0,0.0]
[1780127106539,66.17,73420.2,0.0,0.49778,0.0,0.0]
[1780127107547,66.17,73413.31,0.0,0.49778,0.0,0.0]
[1780127108555,66.17,73411.52,0.0,0.49778,0.0,0.0]
[1780127113589,66.17,73413.57,0.0,0.49333,0.0,0.0]
[1780127115602,66.17,73421.16,0.0,0.49333,0.0,0.0]
[1780127120637,66.17,73422.4,0.0,0.48889,0.0,0.0]
[1780127122653,66.17,73429.16,0.0,0.48889,0.0,0.0]
[1780127126680,66.17,73431.12,0.0,0.48667,0.0,0.0]
[1780127131714,66.17,73429.3,0.0,0.48444,0.0,0.0]
[1780127136749,66.17,73429.56,0.0,0.48,0.0,0.0]
[1780127141784,66.17,73427.51,0.0,0.47778,0.0,0.0]
[1780127146821,66.17,73427.1,0.0,0.47556,0.0,0.0]
[1780127151854,66.17,73427.31,0.0,0.47333,0.0,0.0]
[1780127157898,66.17,73426.82,0.0,0.46889,0.0,0.0]
[1780127162932,66.17,73425.25,0.0,0.46667,0.0,0.0]
[1780127163179,66.17,73425.31,0.0,0.46667,0.0,0.0]
[1780127168977,66.17,73424.71,0.0,0.46222,0.0,0.0]
[1780127174010,66.17,73428.2,0.0,0.46,0.0,0.0]
[1780127180051,66.17,73428.6,0.0,0.45778,0.0,0.0]
[1780127185093,66.17,73428.27,0.0,0.45333,0.0,0.0]
[1780127190206,66.17,73429.16,0.0,0.45111,0.0,0.0]
[1780127195211,66.17,73428.62,0.0,0.44889,0.0,0.0]
[1780127200215,66.17,73428.08,0.0,0.44444,0.0,0.0]
[1780127205220,66.17,73427.59,0.0,0.44222,0.0,0.0]
[1780127210225,66.17,73427.17,0.0,0.44,0.0,0.0]
[1780127215231,66.17,73423.62,0.0,0.43778,0.0,0.0]
[1780127220236,66.17,73423.8,0.0,0.43333,0.0,0.0]
[1780127225242,66.17,73425.21,0.0,0.43111,0.0,0.0]
[1780127230415,66.17,73425.09,0.0,0.42889,0.0,0.0]
[1780127236493,66.17,73425.81,0.0,0.42444,0.0,0.0]
[1780127241494,66.17,73425.6,0.0,0.42222,0.0,0.0]
[1780127247263,66.17,73425.65,0.0,0.42,0.0,0.0]
[1780127252571,66.17,73425.69,0.0,0.41556,0.0,0.0]
[1780127257605,66.17,73425.18,0.0,0.41333,0.0,0.0]
[1780127263647,66.17,73425.01,0.0,0.41111,0.0,0.0]
[1780127268683,66.17,73425.38,0.0,0.40667,0.0,0.0]
[1780127273718,66.17,73425.54,0.0,0.40444,0.0,0.0]
[1780127279761,66.17,73425.16,0.0,0.40222,0.0,0.0]
[1780127284801,66.17,73424.91,0.0,0.39778,0.0,0.0]
[1780127289831,66.17,73425.17,0.0,0.39556,0.0,0.0]
[1780127294867,66.17,73425.14,0.0,0.39333,0.0,0.0]
[1780127295873,66.17,73432.94,0.0,0.39333,0.0,0.0]
[1780127296881,66.17,73434.5,0.0,0.39111,0.0,0.0]
[1780127300908,66.17,73437.45,0.0,0.38889,0.0,0.0]
[1780127305944,66.17,73437.51,0.0,0.38667,0.0,0.0]
[1780127310979,66.17,73435.66,0.0,0.38444,0.0,0.0]
[1780127316017,66.17,73433.6,0.0,0.38222,0.0,0.0]
[1780127321051,66.17,73433.0,0.0,0.37778,0.0,0.0]
[1780127326085,66.17,73433.81,0.0,0.37556,0.0,0.0]
[1780127331121,66.17,73433.27,0.0,0.37333,0.0,0.0]
[1780127336156,66.17,73431.41,0.0,0.37111,0.0,0.0]
[1780127341357,66.17,73430.43,0.0,0.36667,0.0,0.0]
[1780127347234,66.17,73429.82,0.0,0.36444,0.0,0.0]
[1780127352268,66.17,73429.47,0.0,0.36222,0.0,0.0]
[1780127357380,66.17,73429.36,0.0,0.35778,0.0,0.0]
[1780127360383,66.17,73440.06,0.0,0.35556,0.0,0.0]
[1780127362385,66.17,73439.86,0.0,0.35556,0.0,0.0]
[1780127367388,66.17,73438.29,0.0,0.35333,0.0,0.0]
[1780127369390,66.17,73443.46,0.0,0.35111,0.0,0.0]
[1780127371407,66.17,73443.06,0.0,0.35111,0.0,0.0]
[1780127376436,66.17,73440.71,0.0,0.34667,0.0,0.0]
[1780127381472,66.17,73438.54,0.0,0.34444,0.0,0.0]
[1780127386506,66.17,73435.07,0.0,0.34222,0.0,0.0]
[1780127392548,66.17,73434.03,0.0,0.33778,0.0,0.0]
[1780127398591,66.17,73433.33,0.0,0.33556,0.0,0.0]
[1780127403625,66.17,73431.67,0.0,0.33333,0.0,0.0]
[1780127408659,66.17,73430.72,0.0,0.32889,0.0,0.0]
[1780127413696,66.17,73429.83,0.0,0.32667,0.0,0.0]
[1780127418731,66.17,73431.32,0.0,0.32444,0.0,0.0]
[1780127424773,66.17,73430.51,0.0,0.32,0.0,0.0]
[1780127430452,66.17,73429.86,0.0,0.31778,0.0,0.0]
[1780127435850,66.17,73428.71,0.0,0.31556,0.0,0.0]
[1780127440886,66.17,73428.06,0.0,0.31111,0.0,0.0]
[1780127445920,66.17,73428.38,0.0,0.30889,0.0,0.0]
[1780127450958,66.17,73429.13,0.0,0.30667,0.0,0.0]
[1780127455990,66.17,73428.87,0.0,0.30444,0.0,0.0]
[1780127461026,66.17,73428.81,0.0,0.3,0.0,0.0]
[1780127466060,66.17,73429.25,0.0,0.29778,0.0,0.0]
[1780127471493,66.17,73428.24,0.0,0.29556,0.0,0.0]
[1780127476497,66.17,73424.96,0.0,0.29111,0.0,0.0]
[1780127482173,66.17,73424.68,0.0,0.28889,0.0,0.0]
[1780127487209,66.17,73419.72,0.0,0.28667,0.0,0.0]
[1780127488215,66.17,73413.09,0.0,0.28667,0.0,0.0]
[1780127489224,66.17,73414.33,0.0,0.28444,0.0,0.0]
[1780127494256,66.17,73416.37,0.0,0.28222,0.0,0.0]
[1780127499292,66.17,73418.14,0.0,0.28,0.0,0.0]
[1780127504327,66.17,73419.16,0.0,0.27778,0.0,0.0]
[1780127509362,66.17,73420.24,0.0,0.27333,0.0,0.0]
[1780127515406,66.17,73420.96,0.0,0.27111,0.0,0.0]
[1780127520440,66.17,73420.37,0.0,0.26889,0.0,0.0]
[1780127525556,66.17,73422.27,0.0,0.26444,0.0,0.0]
[1780127530562,66.17,73422.4,0.0,0.26222,0.0,0.0]
[1780127535567,66.17,73422.88,0.0,0.26,0.0,0.0]
[1780127540581,66.17,73423.4,0.0,0.25556,0.0,0.0]
[1780127545615,66.17,73424.35,0.0,0.25333,0.0,0.0]
[1780127550649,66.17,73424.66,0.0,0.25111,0.0,0.0]
[1780127556587,66.17,73425.02,0.0,0.24667,0.0,0.0]
[1780127561734,66.17,73427.05,0.0,0.24444,0.0,0.0]
[1780127566764,66.17,73428.11,0.0,0.24222,0.0,0.0]
[1780127571799,66.17,73427.34,0.0,0.24,0.0,0.0]
[1780127576834,66.17,73427.46,0.0,0.23556,0.0,0.0]
[1780127581870,66.17,73427.47,0.0,0.23333,0.0,0.0]
[1780127586904,66.17,73428.84,0.0,0.23111,0.0,0.0]
[1780127591939,66.17,73428.6,0.0,0.22889,0.0,0.0]
[1780127596976,66.17,73428.25,0.0,0.22444,0.0,0.0]
[1780127603017,66.17,73431.75,0.0,0.22222,0.0,0.0]
[1780127608058,66.17,73430.52,0.0,0.22,0.0,0.0]
[1780127613644,66.17,73430.6,0.0,0.21556,0.0,0.0]
[1780127619144,66.17,73430.7,0.0,0.21333,0.0,0.0]
[1780127621154,66.17,73422.97,0.0,0.21111,0.0,0.0]
[1780127627189,66.17,73423.9,0.0,0.20889,0.0,0.0]
[1780127632225,66.17,73424.42,0.0,0.20667,0.0,0.0]
[1780127637262,66.17,73424.91,0.0,0.20222,0.0,0.0]
[1780127642295,66.17,73425.3,0.0,0.2,0.0,0.0]
[1780127647330,66.17,73426.68,0.0,0.19778,0.0,0.0]
[1780127652364,66.17,73426.94,0.0,0.19556,0.0,0.0]
[1780127657401,66.17,73427.06,0.0,0.19111,0.0,0.0]
[1780127663444,66.17,73427.23,0.0,0.18889,0.0,0.0]
[1780127668479,66.17,73426.98,0.0,0.18667,0.0,0.0]
[1780127673519,66.17,73426.93,0.0,0.18222,0.0,0.0]
[1780127678548,66.17,73427.16,0.0,0.18,0.0,0.0]
[1780127683583,66.17,73424.9,0.0,0.17778,0.0,0.0]
[1780127688619,66.17,73428.41,0.0,0.17556,0.0,0.0]
[1780127693729,66.17,73429.81,0.0,0.17111,0.0,0.0]
[1780127696732,66.17,73434.85,0.0,0.16889,0.0,0.0]
[1780127699737,66.17,73436.43,0.0,0.16889,0.0,0.0]
[1780127701741,66.17,73437.44,0.0,0.16667,0.0,0.0]
[1780127706761,66.17,73435.09,0.0,0.16444,0.0,0.0]
[1780127711798,66.17,73432.56,0.0,0.16222,0.0,0.0]
[1780127714821,66.17,73423.18,0.0,0.16,0.0,0.0]
[1780127719856,66.17,73421.48,0.0,0.15778,0.0,0.0]
[1780127724891,66.17,73419.2,0.0,0.15333,0.0,0.0]
[1780127729927,66.17,73421.93,0.0,0.15111,0.0,0.0]
[1780127734961,66.17,73426.95,0.0,0.14889,0.0,0.0]
[1780127741003,66.17,73429.11,0.0,0.14444,0.0,0.0]
[1780127746783,66.17,73429.79,0.0,0.14222,0.0,0.0]
[1780127751788,66.17,73432.64,0.0,0.14,0.0,0.0]
[1780127757129,66.17,73434.72,0.0,0.13556,0.0,0.0]
[1780127763174,66.17,73438.5,0.0,0.13333,0.0,0.0]
[1780127768205,66.17,73443.64,0.0,0.13111,0.0,0.0]
[1780127769213,66.17,73449.67,0.0,0.12889,0.0,0.0]
[1780127774247,66.17,73451.08,0.0,0.12667,0.0,0.0]
[1780127779282,66.17,73448.18,0.0,0.12444,0.0,0.0]
[1780127785325,66.17,73444.82,0.0,0.12,0.0,0.0]
[1780127794388,66.17,73440.05,0.0,0.11556,0.0,0.0]
[1780127799423,66.17,73439.1,0.0,0.11333,0.0,0.0]
[1780127804462,66.17,73435.78,0.0,0.11111,0.0,0.0]
[1780127809497,66.17,73435.24,0.0,0.10667,0.0,0.0]
[1780127814531,66.17,73433.74,0.0,0.10444,0.0,0.0]
[1780127823594,66.17,73432.21,0.0,0.1,0.0,0.0]
[1780127829636,66.17,73431.39,0.0,0.09556,0.0,0.0]
[1780127834671,66.17,73430.13,0.0,0.09333,0.0,0.0]
[1780127839711,66.17,73429.02,0.0,0.09111,0.0,0.0]
[1780127844742,66.17,73428.16,0.0,0.08889,0.0,0.0]
[1780127850784,66.17,73428.39,0.0,0.08444,0.0,0.0]
[1780127855894,66.17,73428.46,0.0,0.08222,0.0,0.0]
[1780127860899,66.17,73430.29,0.0,0.07778,0.0,0.0]
[1780127865904,66.17,73431.79,0.0,0.07556,0.0,0.0]
[1780127870923,66.17,73432.03,0.0,0.07333,0.0,0.0]
[1780127875958,66.17,73431.75,0.0,0.07111,0.0,0.0]
[1780127881016,66.17,73430.4,0.0,0.06667,0.0,0.0]
[1780127886029,66.17,73430.01,0.0,0.06444,0.0,0.0]
[1780127891063,66.17,73429.69,0.0,0.06222,0.0,0.0]
[1780127898903,66.17,73428.87,0.0,0.05778,0.0,0.0]
[1780127904154,66.17,73428.76,0.0,0.05556,0.0,0.0]
[1780127910907,66.17,73428.34,0.0,0.05111,0.0,0.0]
[1780127916238,66.17,73428.26,0.0,0.04889,0.0,0.0]
[1780127921961,66.17,73428.47,0.0,0.04444,0.0,0.0]
[1780127926966,66.17,73427.96,0.0,0.04222,0.0,0.0]
[1780127932356,66.17,73428.33,0.0,0.04,0.0,0.0]
[1780127938395,66.17,73427.6,0.0,0.03556,0.0,0.0]
[1780127943430,66.17,73426.88,0.0,0.03333,0.0,0.0]
[1780127949473,66.17,73426.83,0.0,0.02889,0.0,0.0]
[1780127955514,66.17,73426.88,0.0,0.02667,0.0,0.0]
[1780127960552,66.17,73427.47,0.0,0.02444,0.0,0.0]
[1780127965585,66.17,73427.69,0.0,0.02,0.0,0.0]
[1780127970619,66.17,73428.25,0.0,0.01778,0.0,0.0]
[1780127977017,66.17,73428.54,0.0,0.0,0.0,0.0]
[1780127982931,66.17,73428.16,0.0,0.0,0.0,0.0]
[1780127988745,66.17,73428.08,0.0,0.0,0.0,0.0]
[1780127994787,66.17,73428.69,0.0,0.0,0.0,0.0]
[1780127997811,66.17,73436.22,0.0,0.0,0.0,0.0]
[1780128001591,66.17,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,66.17,73434.32,0.0,0.0,0.0,0.0]
[1780128003120,66.17,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,66.17,73434.32,0.0,0.0,0.0,0.0]
[1780128007057,66.17,73434.32,0.0,0.0,0.0,0.0]