{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77433,"rows_kept":77433,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.62,76641.69,0.0,-0.25282,2e-05,25.64539]
[1779782471291,204.62,76636.37,0.0,-0.25293,2e-05,25.64914]
[1779782476325,204.62,76639.35,0.0,-0.25287,2e-05,25.64704]
[1779782481362,204.62,76649.28,0.0,-0.25267,2e-05,25.64004]
[1779782486396,204.62,76650.03,0.0,-0.25266,2e-05,25.63951]
[1779782494452,204.62,76649.57,0.0,-0.25266,2e-05,25.63694]
[1779782499487,204.62,76637.93,0.0,-0.25288,2e-05,25.64515]
[1779782506536,204.62,76637.63,0.0,-0.25289,2e-05,25.64536]
[1779782511571,204.62,76627.88,0.0,-0.25308,2e-05,25.65223]
[1779782516606,204.62,76627.89,0.0,-0.25308,2e-05,25.65222]
[1779782521642,204.62,76627.94,0.0,-0.25308,2e-05,25.65219]
[1779782527810,204.62,76628.54,0.0,-0.25307,2e-05,25.65177]
[1779782534732,204.62,76628.37,0.0,-0.25307,2e-05,25.65189]
[1779782540774,204.62,76627.99,0.0,-0.25308,2e-05,25.65215]
[1779782545816,204.62,76627.95,0.0,-0.25308,2e-05,25.65218]
[1779782550844,204.62,76611.2,0.0,-0.2534,2e-05,25.66397]
[1779782555881,204.62,76605.52,0.0,-0.2535,2e-05,25.66507]
[1779782561840,204.62,76604.78,0.0,-0.25352,2e-05,25.66559]
[1779782561921,204.62,76604.87,0.0,-0.25351,2e-05,25.66553]
[1779782568184,204.62,76604.87,0.0,-0.25351,2e-05,25.66553]
[1779782578160,204.62,76603.92,0.0,-0.25353,2e-05,25.6662]
[1779782584078,204.62,76604.79,0.0,-0.25352,2e-05,25.66559]
[1779782589112,204.62,76615.65,0.0,-0.2533,2e-05,25.65795]
[1779782596022,48.31,76644.78,0.0,-0.00837,1e-05,1.82999]
[1779782596931,48.31,76644.78,0.0,-0.00837,1e-05,1.82999]
[1779782596970,48.31,76644.78,0.0,-0.00838,1e-05,1.83059]
[1779782602028,48.33,76650.17,0.0,-0.00836,1e-05,1.82743]
[1779782607033,48.34,76654.91,0.0,-0.00834,1e-05,1.82469]
[1779782612038,48.35,76655.24,0.0,-0.00835,1e-05,1.82549]
[1779782617043,48.36,76662.68,0.0,-0.00832,1e-05,1.81927]
[1779782622048,48.37,76666.47,0.0,-0.0083,1e-05,1.81686]
[1779782627053,48.37,76671.78,0.0,-0.00828,1e-05,1.8126]
[1779782628704,48.37,76671.57,0.0,-0.00828,1e-05,1.81312]
[1779782629055,48.42,76669.64,0.0,-0.00834,1e-05,1.82462]
[1779782634060,48.42,76675.23,0.0,-0.00831,1e-05,1.81894]
[1779782639065,48.42,76678.57,0.0,-0.00829,1e-05,1.81574]
[1779782644069,48.43,76685.07,0.0,-0.00826,1e-05,1.80912]
[1779782648990,48.43,76686.64,0.0,-0.00825,1e-05,1.80778]
[1779782649029,48.43,76686.64,0.0,-0.00825,1e-05,1.80786]
[1779782654080,48.43,76689.24,0.0,-0.00824,1e-05,1.80543]
[1779782659085,48.43,76692.35,0.0,-0.00822,1e-05,1.80238]
[1779782664090,48.43,76690.5,0.0,-0.00824,1e-05,1.80467]
[1779782669095,48.43,76686.17,0.0,-0.00826,1e-05,1.80961]
[1779782674100,48.43,76683.53,0.0,-0.00827,1e-05,1.81163]
[1779782680106,48.44,76675.15,0.0,-0.00832,1e-05,1.82101]
[1779782685111,48.44,76673.42,0.0,-0.00833,1e-05,1.82313]
[1779782690116,48.44,76672.37,0.0,-0.00834,1e-05,1.82458]
[1779782695121,48.44,76671.58,0.0,-0.00835,1e-05,1.8257]
[1779782700126,48.44,76666.56,0.0,-0.00838,1e-05,1.83144]
[1779782705131,48.44,76658.85,0.0,-0.00843,1e-05,1.84014]
[1779782710136,48.44,76657.81,0.0,-0.00843,1e-05,1.84143]
[1779782715141,48.44,76658.2,0.0,-0.00843,1e-05,1.8411]
[1779782719220,48.44,76658.14,0.0,-0.00843,1e-05,1.84122]
[1779782720146,48.44,76658.02,0.0,-0.00843,1e-05,1.84137]
[1779782726065,48.44,76655.38,0.0,-0.00845,1e-05,1.84449]
[1779782731100,48.44,76663.41,0.0,-0.0084,1e-05,1.8347]
[1779782736135,48.44,76667.75,0.0,-0.00837,1e-05,1.83003]
[1779782739290,48.44,76667.53,0.0,-0.00837,1e-05,1.83033]
[1779782740164,48.44,76667.53,0.0,-0.00837,1e-05,1.83034]
[1779782745171,48.45,76667.35,0.0,-0.00838,1e-05,1.83061]
[1779782749266,48.45,76665.7,0.0,-0.00839,1e-05,1.83247]
[1779782750176,48.45,76665.6,0.0,-0.00839,1e-05,1.83259]
[1779782755181,48.45,76664.91,0.0,-0.00839,1e-05,1.83337]
[1779782760186,48.45,76664.28,0.0,-0.00839,1e-05,1.83407]
[1779782765191,48.52,76653.53,0.0,-0.00854,1e-05,1.86191]
[1779782770196,48.51,76653.56,0.0,-0.00853,1e-05,1.86031]
[1779782775206,48.58,76649.46,0.0,-0.00863,1e-05,1.87937]
[1779782780211,48.57,76651.04,0.0,-0.00861,1e-05,1.87473]
[1779782785219,48.55,76651.2,0.0,-0.00859,1e-05,1.87193]
[1779782790224,48.54,76650.72,0.0,-0.00858,1e-05,1.87007]
[1779782795230,48.53,76654.11,0.0,-0.00855,1e-05,1.86303]
[1779782800235,48.52,76660.63,0.0,-0.0085,1e-05,1.85375]
[1779782805240,48.52,76661.52,0.0,-0.00848,1e-05,1.85094]
[1779782810245,48.57,76661.42,0.0,-0.00854,1e-05,1.86206]
[1779782815250,48.84,76665.33,0.0,-0.00882,1e-05,1.91629]
[1779782820255,49.09,76660.44,0.0,-0.00914,1e-05,1.97579]
[1779782824089,49.22,76662.76,0.0,-0.00928,1e-05,2.0033]
[1779782824169,49.27,76662.76,0.0,-0.00934,1e-05,2.01303]
[1779782829264,49.48,76668.7,0.0,-0.00954,1e-05,2.05215]
[1779782834269,49.67,76669.57,0.0,-0.00976,1e-05,2.09334]
[1779782834420,49.67,76669.57,0.0,-0.00976,1e-05,2.09334]
[1779782835270,49.7,76674.13,0.0,-0.00977,1e-05,2.09585]
[1779782840275,49.87,76678.07,0.0,-0.00995,1e-05,2.12886]
[1779782845281,49.97,76679.07,0.0,-0.01007,1e-05,2.15165]
[1779782849843,49.96,76670.42,0.0,-0.01012,1e-05,2.15996]
[1779782850117,49.95,76670.42,0.0,-0.0101,1e-05,2.15616]
[1779782855291,49.87,76668.29,0.0,-0.01002,1e-05,2.14076]
[1779782861297,49.83,76662.69,0.0,-0.01,1e-05,2.13692]
[1779782866302,49.77,76664.05,0.0,-0.00992,1e-05,2.12312]
[1779782871307,49.73,76665.36,0.0,-0.00986,1e-05,2.11177]
[1779782876312,49.69,76665.53,0.0,-0.00982,1e-05,2.10361]
[1779782882318,49.66,76662.52,0.0,-0.0098,1e-05,2.09934]
[1779782887323,49.64,76661.02,0.0,-0.00978,1e-05,2.09562]
[1779782892328,49.61,76660.32,0.0,-0.00976,1e-05,2.09187]
[1779782898264,49.59,76659.94,0.0,-0.00974,1e-05,2.08784]
[1779782903299,49.66,76656.63,0.0,-0.00984,1e-05,2.10651]
[1779782908334,49.63,76655.52,0.0,-0.00981,1e-05,2.1019]
[1779782913349,49.61,76661.31,0.0,-0.00974,1e-05,2.08954]
[1779782918354,49.6,76660.14,0.0,-0.00974,1e-05,2.08772]
[1779782923359,49.59,76660.75,0.0,-0.00972,1e-05,2.08445]
[1779782928363,49.58,76660.72,0.0,-0.00971,1e-05,2.08254]
[1779782933368,49.57,76660.84,0.0,-0.0097,1e-05,2.08107]
[1779782938373,49.57,76661.95,0.0,-0.00969,1e-05,2.07876]
[1779782943378,49.57,76671.51,0.0,-0.00962,1e-05,2.06709]
[1779782948383,49.57,76675.14,0.0,-0.0096,1e-05,2.06361]
[1779782953388,49.58,76676.71,0.0,-0.0096,1e-05,2.06275]
[1779782958393,49.58,76676.54,0.0,-0.00961,1e-05,2.06401]
[1779782963398,49.59,76677.91,0.0,-0.0096,1e-05,2.06337]
[1779782968403,49.59,76680.4,0.0,-0.00959,1e-05,2.0616]
[1779782973408,49.6,76692.21,0.0,-0.00952,1e-05,2.04835]
[1779782978413,49.61,76700.69,0.0,-0.00948,1e-05,2.04134]
[1779782983418,49.66,76692.73,0.0,-0.00959,1e-05,2.06102]
[1779782988423,49.66,76698.32,0.0,-0.00956,1e-05,2.05523]
[1779782993428,49.67,76708.03,0.0,-0.0095,1e-05,2.04529]
[1779782998433,49.68,76706.85,0.0,-0.00952,1e-05,2.04839]
[1779783003438,49.68,76705.86,0.0,-0.00953,1e-05,2.05099]
[1779783008443,49.69,76703.12,0.0,-0.00956,1e-05,2.05542]
[1779783013448,49.71,76699.85,0.0,-0.00961,1e-05,2.06486]
[1779783018453,49.71,76699.26,0.0,-0.00961,1e-05,2.06519]
[1779783023459,49.71,76698.76,0.0,-0.00961,1e-05,2.06552]
[1779783028463,49.71,76698.65,0.0,-0.00961,1e-05,2.06556]
[1779783033468,49.71,76697.53,0.0,-0.00961,1e-05,2.06573]
[1779783038474,49.71,76697.53,0.0,-0.00962,1e-05,2.06584]
[1779783043480,49.71,76697.74,0.0,-0.00961,1e-05,2.0658]
[1779783048485,49.71,76698.46,0.0,-0.00961,1e-05,2.06534]
[1779783053490,49.72,76698.95,0.0,-0.00961,1e-05,2.06532]
[1779783059496,49.72,76703.13,0.0,-0.00959,1e-05,2.06137]
[1779783065444,49.73,76709.19,0.0,-0.00956,1e-05,2.05591]
[1779783070508,49.74,76713.89,0.0,-0.00954,1e-05,2.05217]
[1779783075513,49.75,76717.64,0.0,-0.00953,1e-05,2.04987]
[1779783080518,49.76,76724.62,0.0,-0.0095,1e-05,2.04422]
[1779783085523,49.77,76730.39,0.0,-0.00947,1e-05,2.04022]
[1779783090528,49.78,76732.41,0.0,-0.00948,1e-05,2.04057]
[1779783095533,49.8,76739.62,0.0,-0.00944,1e-05,2.034]
[1779783100538,49.81,76741.63,0.0,-0.00944,1e-05,2.03467]
[1779783105544,49.82,76745.07,0.0,-0.00944,1e-05,2.03363]
[1779783110550,49.84,76745.03,0.0,-0.00945,1e-05,2.03644]
[1779783115554,49.85,76744.57,0.0,-0.00947,1e-05,2.03938]
[1779783120559,49.86,76749.16,0.0,-0.00945,1e-05,2.0363]
[1779783125564,49.87,76749.1,0.0,-0.00946,1e-05,2.03863]
[1779783130570,49.88,76752.3,0.0,-0.00946,1e-05,2.03782]
[1779783135575,49.89,76748.72,0.0,-0.0095,1e-05,2.04454]
[1779783140580,49.9,76751.23,0.0,-0.00949,1e-05,2.04402]
[1779783145586,49.91,76751.08,0.0,-0.00951,1e-05,2.04644]
[1779783150591,49.92,76750.45,0.0,-0.00952,1e-05,2.04921]
[1779783155596,49.93,76750.15,0.0,-0.00953,1e-05,2.05033]
[1779783160601,49.94,76753.65,0.0,-0.00952,1e-05,2.04825]
[1779783165606,49.95,76755.39,0.0,-0.00952,1e-05,2.04827]
[1779783170611,50.1,76755.66,0.0,-0.00969,1e-05,2.08122]
[1779783175616,50.12,76755.53,0.0,-0.00971,1e-05,2.08459]
[1779783180622,50.17,76756.22,0.0,-0.00977,1e-05,2.09638]
[1779783186628,50.37,76756.79,0.0,-0.01,1e-05,2.13909]
[1779783191633,50.51,76761.03,0.0,-0.01015,1e-05,2.16656]
[1779783196638,50.64,76755.78,0.0,-0.01034,1e-05,2.20262]
[1779783201643,50.76,76751.03,0.0,-0.01052,1e-05,2.23547]
[1779783206648,50.87,76748.44,0.0,-0.01067,1e-05,2.26327]
[1779783211653,50.68,76747.98,0.0,-0.01043,1e-05,2.21937]
[1779783216658,50.74,76747.99,0.0,-0.01051,1e-05,2.23314]
[1779783221663,50.85,76747.06,0.0,-0.01065,1e-05,2.25938]
[1779783226668,50.73,76746.94,0.0,-0.01051,1e-05,2.23301]
[1779783231673,50.67,76747.05,0.0,-0.01044,1e-05,2.21965]
[1779783237652,50.81,76746.54,0.0,-0.01061,1e-05,2.25171]
[1779783242684,50.91,76738.83,0.0,-0.01079,1e-05,2.28491]
[1779783247689,50.96,76732.43,0.0,-0.0109,1e-05,2.30416]
[1779783252695,50.84,76729.91,0.0,-0.01075,1e-05,2.27811]
[1779783257700,50.94,76731.02,0.0,-0.01087,1e-05,2.29986]
[1779783263015,51.03,76730.45,0.0,-0.01099,1e-05,2.32155]
[1779783268711,51.12,76728.16,0.0,-0.01113,1e-05,2.34703]
[1779783273716,51.19,76727.94,0.0,-0.01122,1e-05,2.3629]
[1779783279726,51.22,76727.88,0.0,-0.01125,1e-05,2.36894]
[1779783284731,51.05,76727.1,0.0,-0.01103,1e-05,2.32902]
[1779783289736,51.08,76727.12,0.0,-0.01108,1e-05,2.33725]
[1779783295742,51.17,76727.45,0.0,-0.01119,1e-05,2.35783]
[1779783300747,51.24,76726.56,0.0,-0.01128,1e-05,2.37463]
[1779783305753,51.3,76727.16,0.0,-0.01135,1e-05,2.38802]
[1779783310688,51.34,76723.92,0.0,-0.01143,1e-05,2.40256]
[1779783310758,51.35,76723.3,0.0,-0.01145,1e-05,2.40582]
[1779783315763,51.4,76724.29,0.0,-0.01151,1e-05,2.41608]
[1779783320768,51.44,76724.77,0.0,-0.01156,1e-05,2.42586]
[1779783326272,51.48,76725.12,0.0,-0.01161,1e-05,2.43478]
[1779783328448,51.5,76725.66,0.0,-0.01163,1e-05,2.43755]
[1779783328776,51.51,76726.32,0.0,-0.01163,1e-05,2.43838]
[1779783329493,51.51,76726.32,0.0,-0.01163,1e-05,2.43838]
[1779783329777,51.51,76726.48,0.0,-0.01164,1e-05,2.43982]
[1779783334782,51.54,76727.98,0.0,-0.01166,1e-05,2.44432]
[1779783339787,51.57,76729.11,0.0,-0.01169,1e-05,2.44979]
[1779783344792,51.6,76728.51,0.0,-0.01173,1e-05,2.45682]
[1779783347793,51.61,76727.63,0.0,-0.01175,1e-05,2.46028]
[1779783347795,51.61,76719.06,0.0,-0.01182,1e-05,2.47269]
[1779783352800,51.64,76708.05,0.0,-0.01193,1e-05,2.49252]
[1779783357805,51.66,76690.77,0.0,-0.01209,1e-05,2.52028]
[1779783362810,51.67,76682.71,0.0,-0.01217,1e-05,2.53529]
[1779783367822,51.69,76683.51,0.0,-0.01219,1e-05,2.53793]
[1779783372827,51.7,76678.38,0.0,-0.01225,1e-05,2.54812]
[1779783377832,51.71,76667.95,0.0,-0.01234,1e-05,2.5651]
[1779783382837,51.72,76676.88,0.0,-0.01229,1e-05,2.55552]
[1779783387842,51.73,76679.47,0.0,-0.01228,1e-05,2.55418]
[1779783392847,51.74,76679.64,0.0,-0.01228,1e-05,2.55451]
[1779783398853,51.75,76668.91,0.0,-0.01238,1e-05,2.57094]
[1779783404826,51.75,76669.11,0.0,-0.01238,1e-05,2.57222]
[1779783409860,51.76,76669.48,0.0,-0.01239,1e-05,2.57277]
[1779783414869,51.76,76665.97,0.0,-0.01242,1e-05,2.5784]
[1779783419625,51.76,76665.63,0.0,-0.01242,1e-05,2.57943]
[1779783419725,51.77,76665.63,0.0,-0.01242,1e-05,2.57955]
[1779783420601,51.77,76665.63,0.0,-0.01242,1e-05,2.57955]
[1779783420697,51.77,76665.63,0.0,-0.01242,1e-05,2.57967]
[1779783423163,51.77,76670.12,0.0,-0.01239,1e-05,2.5738]
[1779783423878,51.77,76674.0,0.0,-0.01236,1e-05,2.56865]
[1779783427538,51.77,76676.23,0.0,-0.01235,1e-05,2.56598]
[1779783427882,51.77,76677.01,0.0,-0.01234,1e-05,2.56503]
[1779783432887,51.77,76679.08,0.0,-0.01233,1e-05,2.56269]
[1779783437892,51.77,76679.76,0.0,-0.01232,1e-05,2.56213]
[1779783442897,51.77,76680.83,0.0,-0.01232,1e-05,2.56094]
[1779783447902,51.77,76685.56,0.0,-0.01228,1e-05,2.55471]
[1779783452907,51.77,76686.7,0.0,-0.01227,1e-05,2.55191]
[1779783458913,51.77,76690.13,0.0,-0.01224,1e-05,2.54727]
[1779783463918,51.77,76692.59,0.0,-0.01222,1e-05,2.5439]
[1779783468923,51.77,76692.82,0.0,-0.01222,1e-05,2.54348]
[1779783473928,51.77,76688.02,0.0,-0.01226,1e-05,2.54978]
[1779783478933,51.77,76688.2,0.0,-0.01225,1e-05,2.54934]
[1779783483938,51.77,76693.84,0.0,-0.01221,1e-05,2.54151]
[1779783488943,51.77,76697.53,0.0,-0.01218,1e-05,2.53632]
[1779783493947,51.77,76705.43,0.0,-0.01212,1e-05,2.52549]
[1779783495953,51.77,76707.02,0.0,-0.01211,1e-05,2.52332]
[1779783496951,51.77,76706.59,0.0,-0.01211,1e-05,2.52379]
[1779783500368,51.77,76705.76,0.0,-0.01211,1e-05,2.52476]
[1779783500955,51.77,76706.12,0.0,-0.01211,1e-05,2.52423]
[1779783505960,51.77,76717.1,0.0,-0.01203,1e-05,2.50933]
[1779783510965,51.77,76716.88,0.0,-0.01203,1e-05,2.5094]
[1779783515970,51.76,76715.89,0.0,-0.01203,1e-05,2.5092]
[1779783520975,51.76,76715.87,0.0,-0.01203,1e-05,2.50902]
[1779783525980,51.76,76715.41,0.0,-0.01203,1e-05,2.50943]
[1779783530985,51.76,76714.07,0.0,-0.01204,1e-05,2.51102]
[1779783535990,51.76,76714.53,0.0,-0.01203,1e-05,2.51021]
[1779783540995,51.76,76715.94,0.0,-0.01202,1e-05,2.50814]
[1779783546000,51.76,76718.84,0.0,-0.012,1e-05,2.5041]
[1779783551005,51.76,76718.74,0.0,-0.012,1e-05,2.50405]
[1779783556012,51.76,76720.92,0.0,-0.01198,1e-05,2.50097]
[1779783561017,51.76,76726.61,0.0,-0.01194,1e-05,2.49326]
[1779783566022,51.76,76729.4,0.0,-0.01192,1e-05,2.4894]
[1779783571997,51.76,76730.69,0.0,-0.0119,1e-05,2.48623]
[1779783577032,51.76,76729.97,0.0,-0.0119,1e-05,2.48704]
[1779783582038,51.53,76728.75,0.0,-0.01161,1e-05,2.43435]
[1779783587043,51.29,76729.15,0.0,-0.0113,1e-05,2.37751]
[1779783592049,51.1,76729.13,0.0,-0.01105,1e-05,2.33197]
[1779783599056,50.81,76729.61,0.0,-0.01069,1e-05,2.2659]
[1779783604061,50.62,76729.24,0.0,-0.01046,1e-05,2.2218]
[1779783609066,50.44,76728.77,0.0,-0.01024,1e-05,2.18249]
[1779783614071,50.29,76728.27,0.0,-0.01006,1e-05,2.14747]
[1779783619076,50.15,76728.5,0.0,-0.00989,1e-05,2.11744]
[1779783624081,50.21,76728.33,0.0,-0.00996,1e-05,2.12941]
[1779783624845,50.21,76728.33,0.0,-0.00996,1e-05,2.12941]
[1779783624945,50.24,76728.33,0.0,-0.01,1e-05,2.1365]
[1779783630087,50.39,76728.39,0.0,-0.01018,1e-05,2.16993]
[1779783635092,50.52,76729.58,0.0,-0.01033,1e-05,2.19775]
[1779783640097,50.64,76730.13,0.0,-0.01047,1e-05,2.22479]
[1779783645102,50.75,76729.89,0.0,-0.01061,1e-05,2.25027]
[1779783650107,50.85,76728.54,0.0,-0.01074,1e-05,2.27483]
[1779783655112,50.94,76729.15,0.0,-0.01085,1e-05,2.29485]
[1779783660117,51.02,76727.06,0.0,-0.01097,1e-05,2.31634]
[1779783662011,51.04,76727.02,0.0,-0.01099,1e-05,2.31995]
[1779783662110,51.05,76727.02,0.0,-0.01101,1e-05,2.32343]
[1779783663011,51.05,76727.02,0.0,-0.01101,1e-05,2.32343]
[1779783663112,51.07,76727.02,0.0,-0.01103,1e-05,2.32685]
[1779783668125,51.14,76724.44,0.0,-0.01113,1e-05,2.34627]
[1779783673130,51.2,76724.21,0.0,-0.01121,1e-05,2.36119]
[1779783678135,51.26,76724.23,0.0,-0.01129,1e-05,2.37441]
[1779783683140,51.31,76724.41,0.0,-0.01135,1e-05,2.38617]
[1779783688145,51.35,76724.32,0.0,-0.01141,1e-05,2.39715]
[1779783693150,51.39,76716.88,0.0,-0.01151,1e-05,2.41536]
[1779783698155,51.43,76716.88,0.0,-0.01156,1e-05,2.42427]
[1779783703160,51.47,76716.98,0.0,-0.01161,1e-05,2.43219]
[1779783708165,51.5,76717.42,0.0,-0.01164,1e-05,2.43888]
[1779783713170,51.52,76721.68,0.0,-0.01165,1e-05,2.43988]
[1779783718175,51.55,76723.08,0.0,-0.01167,1e-05,2.44396]
[1779783723180,51.57,76723.46,0.0,-0.0117,1e-05,2.44882]
[1779783728185,51.59,76723.97,0.0,-0.01172,1e-05,2.45297]
[1779783733190,51.61,76724.86,0.0,-0.01174,1e-05,2.45617]
[1779783738195,51.63,76725.54,0.0,-0.01175,1e-05,2.4592]
[1779783743198,51.64,76725.56,0.0,-0.01177,1e-05,2.46272]
[1779783748205,51.65,76725.68,0.0,-0.01179,1e-05,2.46576]
[1779783753210,51.67,76726.01,0.0,-0.0118,1e-05,2.46692]
[1779783758215,51.68,76726.22,0.0,-0.01181,1e-05,2.46923]
[1779783763220,51.69,76726.26,0.0,-0.01182,1e-05,2.47151]
[1779783768225,51.7,76729.18,0.0,-0.01181,1e-05,2.46976]
[1779783773230,51.7,76728.16,0.0,-0.01183,1e-05,2.47299]
[1779783778235,51.71,76727.64,0.0,-0.01184,1e-05,2.47537]
[1779783783240,51.72,76727.23,0.0,-0.01185,1e-05,2.47745]
[1779783789246,51.72,76727.47,0.0,-0.01186,1e-05,2.47876]
[1779783794251,51.73,76728.03,0.0,-0.01186,1e-05,2.47922]
[1779783799256,51.73,76728.46,0.0,-0.01187,1e-05,2.47974]
[1779783804262,51.74,76730.95,0.0,-0.01185,1e-05,2.47742]
[1779783809267,51.74,76728.9,0.0,-0.01187,1e-05,2.481]
[1779783814272,51.74,76729.27,0.0,-0.01187,1e-05,2.48]
[1779783819276,51.75,76729.76,0.0,-0.01187,1e-05,2.48005]
[1779783824281,51.75,76730.74,0.0,-0.01187,1e-05,2.4794]
[1779783827487,51.75,76730.79,0.0,-0.01187,1e-05,2.47968]
[1779783828285,51.75,76730.83,0.0,-0.01187,1e-05,2.47974]
[1779783833290,51.75,76732.26,0.0,-0.01186,1e-05,2.47838]
[1779783838295,51.76,76732.93,0.0,-0.01186,1e-05,2.47795]
[1779783839212,51.76,76732.93,0.0,-0.01186,1e-05,2.47795]
[1779783839276,51.76,76732.93,0.0,-0.01186,1e-05,2.47804]
[1779783840221,51.76,76732.93,0.0,-0.01186,1e-05,2.47804]
[1779783840297,51.76,76733.02,0.0,-0.01186,1e-05,2.478]
[1779783845302,51.76,76739.59,0.0,-0.01181,1e-05,2.46976]
[1779783850307,51.76,76746.4,0.0,-0.01176,1e-05,2.46118]
[1779783855312,51.76,76745.16,0.0,-0.01177,1e-05,2.46316]
[1779783860317,51.76,76745.27,0.0,-0.01178,1e-05,2.46333]
[1779783865322,51.76,76745.01,0.0,-0.01178,1e-05,2.46396]
[1779783870327,51.77,76739.7,0.0,-0.01182,1e-05,2.47121]
[1779783875332,51.77,76739.0,0.0,-0.01182,1e-05,2.47108]
[1779783880337,51.77,76736.24,0.0,-0.01184,1e-05,2.47494]
[1779783885342,51.77,76736.28,0.0,-0.01184,1e-05,2.4751]
[1779783890347,51.67,76735.68,0.0,-0.01171,1e-05,2.45144]
[1779783895352,51.58,76735.65,0.0,-0.0116,1e-05,2.43151]
[1779783900357,51.51,76735.98,0.0,-0.01151,1e-05,2.41481]
[1779783905362,51.46,76735.58,0.0,-0.01144,1e-05,2.40203]
[1779783910364,51.41,76735.52,0.0,-0.01138,1e-05,2.39123]
[1779783915372,51.37,76737.19,0.0,-0.01132,1e-05,2.38031]
[1779783920377,51.34,76736.42,0.0,-0.01129,1e-05,2.37412]
[1779783926383,51.31,76736.98,0.0,-0.01125,1e-05,2.36655]
[1779783931388,51.29,76736.53,0.0,-0.01122,1e-05,2.36127]
[1779783936393,51.28,76736.09,0.0,-0.0112,1e-05,2.35811]
[1779783941398,51.26,76737.47,0.0,-0.01118,1e-05,2.35332]
[1779783946403,51.26,76748.73,0.0,-0.01109,1e-05,2.3376]
[1779783951408,51.25,76748.5,0.0,-0.01108,1e-05,2.33701]
[1779783956413,51.26,76749.11,0.0,-0.01109,1e-05,2.33771]
[1779783961418,51.26,76756.21,0.0,-0.01103,1e-05,2.32809]
[1779783966424,51.26,76758.92,0.0,-0.01102,1e-05,2.3248]
[1779783971443,51.26,76759.98,0.0,-0.01101,1e-05,2.32378]
[1779783976448,51.26,76756.68,0.0,-0.01103,1e-05,2.328]
[1779783981453,51.27,76756.69,0.0,-0.01105,1e-05,2.33034]
[1779783983216,51.27,76757.83,0.0,-0.01104,1e-05,2.32881]
[1779783983258,51.27,76757.83,0.0,-0.01104,1e-05,2.32873]
[1779783988460,51.31,76753.69,0.0,-0.01112,1e-05,2.34308]
[1779783993465,51.35,76752.55,0.0,-0.01118,1e-05,2.35381]
[1779783998471,51.4,76752.86,0.0,-0.01123,1e-05,2.36296]
[1779784003476,51.43,76743.86,0.0,-0.01134,1e-05,2.38319]
[1779784008481,51.47,76742.34,0.0,-0.01139,1e-05,2.39304]
[1779784013485,51.5,76743.41,0.0,-0.01142,1e-05,2.39882]
[1779784018041,51.52,76743.84,0.0,-0.01145,1e-05,2.40351]
[1779784018295,51.52,76743.84,0.0,-0.01146,1e-05,2.40476]
[1779784020739,51.53,76743.96,0.0,-0.01147,1e-05,2.40703]
[1779784021493,51.54,76744.06,0.0,-0.01148,1e-05,2.40808]
[1779784023134,51.54,76744.15,0.0,-0.01148,1e-05,2.40911]
[1779784023495,51.55,76743.94,0.0,-0.01149,1e-05,2.41052]
[1779784025497,51.56,76726.63,0.0,-0.01163,1e-05,2.43523]
[1779784026962,51.56,76726.03,0.0,-0.01164,1e-05,2.4371]
[1779784027499,51.57,76726.06,0.0,-0.01164,1e-05,2.4381]
[1779784030992,51.58,76724.05,0.0,-0.01167,1e-05,2.44377]
[1779784031081,51.58,76724.05,0.0,-0.01167,1e-05,2.44377]
[1779784037509,51.61,76714.42,0.0,-0.01178,1e-05,2.46282]
[1779784042514,51.62,76722.27,0.0,-0.01175,1e-05,2.45654]
[1779784047519,51.64,76726.88,0.0,-0.01173,1e-05,2.45413]
[1779784052524,51.65,76731.22,0.0,-0.01171,1e-05,2.45045]
[1779784057528,51.67,76731.7,0.0,-0.01172,1e-05,2.45279]
[1779784062533,51.68,76732.72,0.0,-0.01173,1e-05,2.45414]
[1779784068445,51.69,76733.16,0.0,-0.01174,1e-05,2.45599]
[1779784068475,51.69,76733.16,0.0,-0.01174,1e-05,2.45645]
[1779784069050,51.69,76733.16,0.01,-0.01174,1e-05,2.45645]
[1779784069483,51.69,76733.16,0.01,-0.01175,1e-05,2.4569]
[1779784071764,51.69,76733.81,0.01,-0.01174,1e-05,2.45663]
[1779784072504,51.69,76733.81,0.01,-0.01175,1e-05,2.45675]
[1779784076836,51.62,76738.69,0.01,-0.01162,1e-05,2.43369]
[1779784076840,51.62,76738.69,0.02,-0.01162,1e-05,2.43369]
[1779784080735,51.56,76741.23,0.03,-0.01152,1e-05,2.41652]
[1779784083369,51.54,76740.77,0.03,-0.01149,1e-05,2.41096]
[1779784083452,51.53,76740.77,0.03,-0.01148,1e-05,2.40806]
[1779784084050,51.53,76740.77,0.04,-0.01148,1e-05,2.40806]
[1779784084555,51.51,76740.86,0.04,-0.01146,1e-05,2.40516]
[1779784086133,51.52,76741.08,0.04,-0.01147,1e-05,2.40614]
[1779784086557,51.51,76740.94,0.04,-0.01145,1e-05,2.40361]
[1779784091562,51.52,76740.99,0.04,-0.01147,1e-05,2.40616]
[1779784091840,51.52,76740.99,0.05,-0.01147,1e-05,2.40616]
[1779784092563,51.52,76740.96,0.05,-0.01147,1e-05,2.40744]
[1779784095939,51.51,76739.96,0.05,-0.01146,1e-05,2.40445]
[1779784095946,51.51,76739.96,0.06,-0.01146,1e-05,2.40445]
[1779784098457,51.5,76739.92,0.06,-0.01144,1e-05,2.4019]
[1779784098545,51.47,76739.92,0.06,-0.01142,1e-05,2.397]
[1779784099055,51.47,76739.92,0.07,-0.01142,1e-05,2.397]
[1779784099570,51.47,76739.84,0.07,-0.0114,1e-05,2.3948]
[1779784101242,51.47,76738.14,0.07,-0.01142,1e-05,2.39851]
[1779784101572,51.46,76737.72,0.07,-0.01141,1e-05,2.39673]
[1779784106577,51.42,76730.65,0.07,-0.01141,1e-05,2.39539]
[1779784111582,51.38,76725.23,0.07,-0.01139,1e-05,2.39126]
[1779784116587,51.35,76732.61,0.07,-0.0113,1e-05,2.3747]
[1779784121592,51.32,76734.44,0.07,-0.01125,1e-05,2.36677]
[1779784126597,51.3,76734.31,0.07,-0.01123,1e-05,2.36249]
[1779784131602,51.29,76738.92,0.07,-0.01118,1e-05,2.35321]
[1779784132360,51.29,76738.92,0.07,-0.01118,1e-05,2.35321]
[1779784132446,51.29,76738.92,0.07,-0.01117,1e-05,2.35268]
[1779784137608,51.28,76745.47,0.07,-0.01112,1e-05,2.34229]
[1779784142613,51.27,76747.06,0.07,-0.0111,1e-05,2.33914]
[1779784147618,51.27,76751.67,0.07,-0.01106,1e-05,2.33282]
[1779784152623,51.27,76754.78,0.07,-0.01104,1e-05,2.32898]
[1779784157628,51.27,76755.35,0.07,-0.01104,1e-05,2.32835]
[1779784158821,51.27,76754.07,0.07,-0.01105,1e-05,2.3301]
[1779784159629,51.27,76752.94,0.07,-0.01105,1e-05,2.33112]
[1779784160278,51.27,76752.94,0.07,-0.01105,1e-05,2.33112]
[1779784160630,51.27,76753.46,0.07,-0.01105,1e-05,2.33009]
[1779784161284,51.27,76753.46,0.07,-0.01105,1e-05,2.33009]
[1779784161631,51.27,76753.41,0.07,-0.01105,1e-05,2.32979]
[1779784163892,51.26,76752.48,0.07,-0.01105,1e-05,2.33027]
[1779784164634,51.26,76752.24,0.07,-0.01105,1e-05,2.33024]
[1779784169639,51.17,76749.75,0.07,-0.01095,1e-05,2.31205]
[1779784174644,50.92,76748.56,0.07,-0.01065,1e-05,2.25561]
[1779784179649,50.83,76747.13,0.07,-0.01054,1e-05,2.23559]
[1779784184654,50.75,76749.07,0.07,-0.01043,1e-05,2.2155]
[1779784190660,50.68,76748.22,0.07,-0.01034,1e-05,2.19968]
[1779784195665,50.63,76745.83,0.07,-0.0103,1e-05,2.19124]
[1779784201671,50.58,76749.35,0.07,-0.01022,1e-05,2.17638]
[1779784206678,50.6,76739.45,0.07,-0.01031,1e-05,2.19354]
[1779784211683,50.56,76739.19,0.07,-0.01027,1e-05,2.18486]
[1779784216689,50.65,76736.51,0.07,-0.01038,1e-05,2.20668]
[1779784221694,50.74,76737.15,0.07,-0.01049,1e-05,2.22697]
[1779784226699,50.81,76736.69,0.07,-0.01059,1e-05,2.24487]
[1779784232636,50.89,76736.37,0.07,-0.01068,1e-05,2.2608]
[1779784237710,50.94,76735.4,0.07,-0.01075,1e-05,2.27324]
[1779784243716,50.98,76735.18,0.07,-0.01081,1e-05,2.28437]
[1779784248721,51.01,76734.95,0.07,-0.01085,1e-05,2.29193]
[1779784253726,51.04,76735.14,0.07,-0.01088,1e-05,2.29768]
[1779784258731,50.92,76734.98,0.07,-0.01073,1e-05,2.27031]
[1779784263737,50.82,76734.86,0.07,-0.01061,1e-05,2.24801]
[1779784268742,50.74,76734.78,0.07,-0.01051,1e-05,2.2298]
[1779784273747,50.69,76729.54,0.07,-0.01049,1e-05,2.2252]
[1779784278752,50.64,76729.87,0.07,-0.01041,1e-05,2.21143]
[1779784283757,50.5,76729.56,0.07,-0.01025,1e-05,2.18117]
[1779784288762,50.37,76730.4,0.07,-0.01008,1e-05,2.15085]
[1779784293767,50.27,76731.17,0.07,-0.00995,1e-05,2.12501]
[1779784298772,50.18,76731.54,0.07,-0.00984,1e-05,2.10534]
[1779784303777,50.11,76731.76,0.07,-0.00976,1e-05,2.08943]
[1779784308782,50.14,76731.43,0.07,-0.00979,1e-05,2.09639]
[1779784313787,50.18,76732.05,0.07,-0.00984,1e-05,2.10552]
[1779784318792,50.22,76732.38,0.07,-0.00988,1e-05,2.11335]
[1779784323798,50.25,76749.92,0.07,-0.00981,1e-05,2.09986]
[1779784328803,50.29,76760.38,0.07,-0.00979,1e-05,2.09576]
[1779784333808,50.32,76756.99,0.07,-0.00984,1e-05,2.1066]
[1779784338812,50.34,76752.5,0.07,-0.0099,1e-05,2.11723]
[1779784343817,50.36,76751.29,0.07,-0.00993,1e-05,2.12287]
[1779784348822,50.38,76753.46,0.07,-0.00994,1e-05,2.12389]
[1779784353827,50.35,76752.41,0.07,-0.0099,1e-05,2.11699]
[1779784359833,50.25,76753.21,0.07,-0.00978,1e-05,2.09344]
[1779784364838,50.18,76752.56,0.07,-0.0097,1e-05,2.07915]
[1779784369843,50.12,76752.97,0.07,-0.00963,1e-05,2.06633]
[1779784375849,50.07,76752.35,0.07,-0.00957,1e-05,2.05524]
[1779784381855,50.09,76743.77,0.07,-0.00965,1e-05,2.06895]
[1779784387861,50.04,76742.2,0.07,-0.0096,1e-05,2.05967]
[1779784393768,50.0,76741.47,0.07,-0.00955,1e-05,2.05169]
[1779784398872,49.97,76740.66,0.07,-0.00953,1e-05,2.04667]
[1779784403877,49.95,76740.45,0.07,-0.0095,1e-05,2.04203]
[1779784409880,49.92,76740.27,0.07,-0.00948,1e-05,2.0375]
[1779784414888,49.94,76740.0,0.07,-0.00949,1e-05,2.04004]
[1779784420894,49.92,76740.2,0.07,-0.00947,1e-05,2.0355]
[1779784425899,50.0,76734.69,0.07,-0.0096,1e-05,2.05914]
[1779784430904,50.0,76733.22,0.07,-0.0096,1e-05,2.0606]
[1779784435909,49.97,76733.05,0.07,-0.00957,1e-05,2.05416]
[1779784440914,49.94,76734.5,0.07,-0.00953,1e-05,2.04715]
[1779784445919,49.92,76732.83,0.07,-0.00952,1e-05,2.04472]
[1779784450924,49.91,76731.46,0.07,-0.00951,1e-05,2.04256]
[1779784455929,49.89,76731.66,0.07,-0.00949,1e-05,2.03922]
[1779784460934,49.88,76731.04,0.07,-0.00948,1e-05,2.03741]
[1779784465939,49.87,76731.77,0.07,-0.00947,1e-05,2.03444]
[1779784470944,49.86,76732.37,0.07,-0.00945,1e-05,2.03211]
[1779784474948,49.92,76709.38,0.07,-0.00966,1e-05,2.07089]
[1779784479953,49.92,76707.32,0.07,-0.00968,1e-05,2.07368]
[1779784484958,49.9,76709.57,0.07,-0.00963,1e-05,2.0651]
[1779784489963,49.87,76710.06,0.07,-0.0096,1e-05,2.05974]
[1779784494967,49.86,76710.37,0.07,-0.00958,1e-05,2.05548]
[1779784500973,49.84,76714.16,0.07,-0.00954,1e-05,2.04762]
[1779784505978,49.85,76704.81,0.07,-0.00961,1e-05,2.06047]
[1779784510983,49.83,76706.93,0.07,-0.00958,1e-05,2.05432]
[1779784515988,49.79,76704.46,0.07,-0.00954,1e-05,2.04677]
[1779784520993,49.75,76707.34,0.07,-0.00947,1e-05,2.03469]
[1779784525998,49.72,76709.37,0.07,-0.00942,1e-05,2.02552]
[1779784531002,49.71,76710.24,0.07,-0.00941,1e-05,2.02299]
[1779784536011,49.78,76707.97,0.07,-0.0095,1e-05,2.03916]
[1779784541016,49.87,76702.29,0.07,-0.00964,1e-05,2.06669]
[1779784546021,49.92,76700.42,0.07,-0.00971,1e-05,2.08002]
[1779784551026,49.96,76699.18,0.07,-0.00977,1e-05,2.09047]
[1779784556031,49.97,76698.42,0.07,-0.00979,1e-05,2.09349]
[1779784561976,49.88,76705.48,0.07,-0.00964,1e-05,2.06577]
[1779784567002,49.85,76704.68,0.07,-0.0096,1e-05,2.05911]
[1779784572048,49.8,76706.16,0.07,-0.00953,1e-05,2.04614]
[1779784577053,49.76,76715.17,0.07,-0.00943,1e-05,2.02711]
[1779784582058,49.73,76716.73,0.07,-0.00939,1e-05,2.01866]
[1779784588064,49.7,76716.74,0.07,-0.00935,1e-05,2.01234]
[1779784593069,49.68,76716.8,0.07,-0.00932,1e-05,2.00695]
[1779784598074,49.67,76716.09,0.07,-0.00931,1e-05,2.00434]
[1779784603080,49.65,76719.01,0.07,-0.00928,1e-05,1.9982]
[1779784608085,49.65,76725.19,0.07,-0.00923,1e-05,1.98942]
[1779784613090,49.64,76725.4,0.07,-0.00922,1e-05,1.98805]
[1779784618095,49.64,76725.32,0.07,-0.00922,1e-05,1.98718]
[1779784623100,49.63,76723.02,0.07,-0.00923,1e-05,1.98893]
[1779784628105,49.63,76722.76,0.07,-0.00922,1e-05,1.98836]
[1779784634111,49.62,76722.58,0.07,-0.00922,1e-05,1.9877]
[1779784639116,49.62,76722.71,0.07,-0.00922,1e-05,1.98699]
[1779784644121,49.62,76722.52,0.07,-0.00922,1e-05,1.98674]
[1779784649126,49.62,76722.55,0.07,-0.00921,1e-05,1.98635]
[1779784654131,49.62,76723.29,0.07,-0.0092,1e-05,1.98415]
[1779784659136,49.62,76723.43,0.07,-0.0092,1e-05,1.98384]
[1779784664140,49.61,76723.66,0.07,-0.0092,1e-05,1.98345]
[1779784670146,49.61,76723.28,0.07,-0.0092,1e-05,1.98375]
[1779784674150,49.62,76744.0,0.07,-0.00908,1e-05,1.96067]
[1779784679155,49.63,76758.45,0.07,-0.009,1e-05,1.94705]
[1779784684160,49.64,76758.61,0.07,-0.00901,1e-05,1.9495]
[1779784689165,49.65,76764.59,0.07,-0.00899,1e-05,1.94499]
[1779784694171,49.66,76767.36,0.07,-0.00899,1e-05,1.94432]
[1779784699176,49.67,76766.97,0.07,-0.009,1e-05,1.94677]
[1779784704181,49.68,76768.5,0.07,-0.009,1e-05,1.94679]
[1779784709186,49.69,76767.67,0.07,-0.00901,1e-05,1.9491]
[1779784714192,49.69,76768.61,0.07,-0.00901,1e-05,1.94812]
[1779784719198,49.7,76769.83,0.07,-0.00901,1e-05,1.94784]
[1779784725123,49.7,76769.19,0.07,-0.00901,1e-05,1.94948]
[1779784731165,49.9,76768.93,0.07,-0.00924,1e-05,1.99162]
[1779784736215,50.06,76768.12,0.07,-0.00943,1e-05,2.02702]
[1779784741220,50.14,76768.67,0.07,-0.00952,1e-05,2.04569]
[1779784746225,50.26,76767.5,0.07,-0.00967,1e-05,2.07211]
[1779784751230,50.23,76769.97,0.07,-0.00962,1e-05,2.06343]
[1779784756235,50.14,76770.44,0.07,-0.00951,1e-05,2.04244]
[1779784759238,50.09,76786.97,0.07,-0.00935,1e-05,2.01357]
[1779784764243,50.04,76790.78,0.07,-0.00926,1e-05,1.99635]
[1779784769248,49.99,76790.2,0.07,-0.00921,1e-05,1.98649]
[1779784774253,49.95,76789.69,0.07,-0.00916,1e-05,1.97728]
[1779784779258,49.95,76789.16,0.07,-0.00917,1e-05,1.97881]
[1779784784263,49.91,76789.96,0.07,-0.00912,1e-05,1.97017]
[1779784791270,49.87,76790.42,0.07,-0.00907,1e-05,1.96071]
[1779784796275,49.85,76795.42,0.07,-0.00901,1e-05,1.94995]
[1779784801280,49.83,76800.06,0.07,-0.00897,1e-05,1.94095]
[1779784806285,49.81,76794.4,0.07,-0.00898,1e-05,1.9437]
[1779784811290,49.8,76795.46,0.07,-0.00896,1e-05,1.93926]
[1779784816295,49.78,76783.88,0.07,-0.00901,1e-05,1.94911]
[1779784821300,49.77,76778.98,0.07,-0.00902,1e-05,1.95088]
[1779784826305,49.75,76774.37,0.07,-0.00903,1e-05,1.95241]
[1779784832015,49.73,76773.88,0.07,-0.00901,1e-05,1.94856]
[1779784837316,49.72,76776.08,0.07,-0.00898,1e-05,1.94279]
[1779784842321,49.71,76775.53,0.07,-0.00897,1e-05,1.94123]
[1779784847327,49.7,76775.53,0.07,-0.00896,1e-05,1.93934]
[1779784853333,49.69,76775.12,0.07,-0.00895,1e-05,1.93771]
[1779784858337,49.68,76771.01,0.07,-0.00897,1e-05,1.94042]
[1779784863342,49.72,76771.73,0.07,-0.009,1e-05,1.94719]
[1779784868347,49.7,76773.23,0.07,-0.00898,1e-05,1.94226]
[1779784873352,49.69,76773.66,0.07,-0.00896,1e-05,1.939]
[1779784878357,49.68,76773.94,0.07,-0.00895,1e-05,1.93623]
[1779784883362,49.67,76773.4,0.07,-0.00894,1e-05,1.93461]
[1779784888367,49.66,76773.51,0.07,-0.00893,1e-05,1.93248]
[1779784893372,49.65,76773.65,0.07,-0.00891,1e-05,1.92946]
[1779784899378,49.64,76773.79,0.07,-0.0089,1e-05,1.92744]
[1779784904385,49.63,76773.88,0.07,-0.00889,1e-05,1.92591]
[1779784909390,49.63,76774.68,0.07,-0.00888,1e-05,1.9237]
[1779784914395,49.62,76774.46,0.07,-0.00888,1e-05,1.92274]
[1779784919400,49.62,76774.56,0.07,-0.00887,1e-05,1.92145]
[1779784924405,49.61,76774.57,0.07,-0.00886,1e-05,1.92033]
[1779784929410,49.61,76774.64,0.07,-0.00886,1e-05,1.91916]
[1779784934415,49.6,76777.32,0.07,-0.00884,1e-05,1.91531]
[1779784939420,49.6,76777.63,0.07,-0.00883,1e-05,1.91418]
[1779784944426,49.59,76777.89,0.07,-0.00882,1e-05,1.91312]
[1779784949431,49.59,76778.52,0.07,-0.00882,1e-05,1.91168]
[1779784954436,49.61,76775.88,0.07,-0.00885,1e-05,1.9172]
[1779784959441,49.6,76775.65,0.07,-0.00884,1e-05,1.91579]
[1779784964446,49.59,76777.0,0.07,-0.00882,1e-05,1.91287]
[1779784969451,49.59,76776.93,0.07,-0.00882,1e-05,1.91164]
[1779784974456,49.58,76777.26,0.07,-0.00881,1e-05,1.91008]
[1779784979462,49.58,76777.11,0.07,-0.0088,1e-05,1.90911]
[1779784984467,49.57,76777.48,0.07,-0.0088,1e-05,1.90762]
[1779784989471,49.57,76778.15,0.07,-0.00879,1e-05,1.9059]
[1779784994476,49.6,76776.6,0.07,-0.00883,1e-05,1.91449]
[1779784999481,49.59,76775.54,0.07,-0.00883,1e-05,1.91315]
[1779785004486,49.58,76775.45,0.07,-0.00881,1e-05,1.91098]
[1779785009491,49.57,76775.37,0.07,-0.0088,1e-05,1.90908]
[1779785014496,49.56,76775.66,0.07,-0.00879,1e-05,1.90597]
[1779785019501,49.55,76775.83,0.07,-0.00878,1e-05,1.9043]
[1779785024506,49.55,76775.84,0.07,-0.00877,1e-05,1.90296]
[1779785029511,49.54,76776.98,0.07,-0.00876,1e-05,1.90051]
[1779785034516,49.54,76773.95,0.07,-0.00877,1e-05,1.90272]
[1779785040521,49.53,76776.51,0.07,-0.00875,1e-05,1.89852]
[1779785046527,49.52,76777.34,0.07,-0.00874,1e-05,1.89654]
[1779785051532,49.52,76777.68,0.07,-0.00873,1e-05,1.89538]
[1779785056537,49.52,76778.34,0.07,-0.00872,1e-05,1.89394]
[1779785062543,49.51,76778.45,0.07,-0.00872,1e-05,1.893]
[1779785068518,49.51,76778.5,0.07,-0.00872,1e-05,1.89213]
[1779785073554,49.51,76778.86,0.07,-0.00871,1e-05,1.89004]
[1779785078560,49.5,76778.72,0.07,-0.0087,1e-05,1.88964]
[1779785083565,49.5,76778.42,0.07,-0.0087,1e-05,1.88937]
[1779785088569,49.5,76778.16,0.07,-0.0087,1e-05,1.88902]
[1779785093574,49.49,76777.95,0.07,-0.0087,1e-05,1.8886]
[1779785098579,49.49,76777.67,0.07,-0.0087,1e-05,1.88823]
[1779785104585,49.49,76777.34,0.07,-0.00869,1e-05,1.88775]
[1779785109590,49.49,76782.15,0.07,-0.00866,1e-05,1.88216]
[1779785114595,49.48,76781.66,0.07,-0.00866,1e-05,1.88236]
[1779785120601,49.48,76783.45,0.07,-0.00865,1e-05,1.8799]
[1779785125606,49.48,76781.92,0.07,-0.00866,1e-05,1.88127]
[1779785130611,49.48,76778.57,0.07,-0.00867,1e-05,1.88426]
[1779785135616,49.47,76778.31,0.07,-0.00867,1e-05,1.88278]
[1779785140621,49.47,76777.27,0.07,-0.00867,1e-05,1.88321]
[1779785145626,49.47,76777.92,0.07,-0.00866,1e-05,1.88179]
[1779785150631,49.46,76778.12,0.07,-0.00866,1e-05,1.88091]
[1779785155636,49.46,76778.37,0.07,-0.00865,1e-05,1.88001]
[1779785160641,49.46,76777.74,0.07,-0.00865,1e-05,1.88006]
[1779785166647,49.45,76777.53,0.07,-0.00865,1e-05,1.87947]
[1779785172653,49.45,76777.17,0.07,-0.00865,1e-05,1.87905]
[1779785177658,49.45,76776.5,0.07,-0.00865,1e-05,1.87908]
[1779785182663,49.44,76775.41,0.07,-0.00865,1e-05,1.87952]
[1779785187668,49.44,76775.38,0.07,-0.00865,1e-05,1.8788]
[1779785192673,49.43,76764.22,0.07,-0.0087,1e-05,1.88861]
[1779785197678,49.42,76759.45,0.07,-0.00872,1e-05,1.89225]
[1779785202683,49.42,76758.94,0.07,-0.00871,1e-05,1.89091]
[1779785207688,49.41,76762.14,0.07,-0.00869,1e-05,1.88585]
[1779785214690,49.4,76764.59,0.07,-0.00867,1e-05,1.88192]
[1779785219700,49.4,76765.64,0.07,-0.00866,1e-05,1.88002]
[1779785224760,49.4,76766.03,0.07,-0.00865,1e-05,1.87896]
[1779785230661,49.39,76766.4,0.07,-0.00864,1e-05,1.87787]
[1779785235698,49.39,76765.47,0.07,-0.00865,1e-05,1.87835]
[1779785240722,49.42,76754.35,0.07,-0.00874,1e-05,1.89616]
[1779785245728,49.4,76752.12,0.07,-0.00874,1e-05,1.89581]
[1779785250733,49.39,76750.61,0.07,-0.00874,1e-05,1.89489]
[1779785255738,49.38,76750.23,0.07,-0.00872,1e-05,1.89197]
[1779785260743,49.37,76751.83,0.07,-0.0087,1e-05,1.88833]
[1779785265749,49.36,76756.11,0.07,-0.00867,1e-05,1.88216]
[1779785270754,49.36,76756.78,0.07,-0.00866,1e-05,1.8804]
[1779785275759,49.36,76757.16,0.07,-0.00865,1e-05,1.87906]
[1779785280764,49.35,76757.2,0.07,-0.00865,1e-05,1.87816]
[1779785285769,49.35,76756.0,0.07,-0.00865,1e-05,1.87861]
[1779785290779,49.34,76755.53,0.07,-0.00865,1e-05,1.87821]
[1779785295784,49.34,76753.5,0.07,-0.00866,1e-05,1.8795]
[1779785300790,49.33,76747.24,0.07,-0.00869,1e-05,1.88516]
[1779785306796,49.32,76745.01,0.07,-0.00869,1e-05,1.88564]
[1779785311801,49.32,76743.38,0.07,-0.00869,1e-05,1.88486]
[1779785316808,49.31,76730.47,0.07,-0.00875,1e-05,1.89723]
[1779785321813,49.29,76719.82,0.07,-0.0088,1e-05,1.90589]
[1779785326818,49.28,76723.53,0.07,-0.00876,1e-05,1.89911]
[1779785331823,49.27,76736.96,0.07,-0.00868,1e-05,1.88334]
[1779785336828,49.27,76739.75,0.07,-0.00866,1e-05,1.87997]
[1779785341833,49.27,76739.67,0.07,-0.00866,1e-05,1.8799]
[1779785346839,49.27,76745.34,0.07,-0.00863,1e-05,1.87389]
[1779785351844,49.28,76744.92,0.07,-0.00863,1e-05,1.87477]
[1779785356849,49.28,76744.16,0.07,-0.00864,1e-05,1.87592]
[1779785361854,49.27,76736.24,0.07,-0.00868,1e-05,1.88416]
[1779785366859,49.27,76728.0,0.07,-0.00873,1e-05,1.89233]
[1779785371864,49.26,76726.43,0.07,-0.00872,1e-05,1.89137]
[1779785376869,49.25,76715.46,0.07,-0.00878,1e-05,1.90134]
[1779785381874,49.24,76716.22,0.07,-0.00876,1e-05,1.89837]
[1779785386879,49.23,76716.57,0.07,-0.00875,1e-05,1.89614]
[1779785392801,49.22,76716.98,0.07,-0.00874,1e-05,1.89387]
[1779785397834,49.22,76717.38,0.07,-0.00873,1e-05,1.89211]
[1779785402869,49.21,76703.9,0.07,-0.0088,1e-05,1.90506]
[1779785407900,49.2,76704.41,0.07,-0.00878,1e-05,1.90251]
[1779785412905,49.19,76702.4,0.07,-0.00879,1e-05,1.90297]
[1779785417910,49.22,76693.96,0.07,-0.00887,1e-05,1.91855]
[1779785422915,49.27,76686.07,0.07,-0.00897,1e-05,1.93799]
[1779785427920,49.24,76686.24,0.07,-0.00894,1e-05,1.93153]
[1779785432925,49.21,76685.5,0.07,-0.00891,1e-05,1.9261]
[1779785436929,49.31,76664.29,0.07,-0.00916,1e-05,1.9717]
[1779785441934,49.3,76663.12,0.07,-0.00915,1e-05,1.97065]
[1779785446939,49.26,76663.58,0.07,-0.0091,1e-05,1.96062]
[1779785451944,49.22,76663.46,0.07,-0.00906,1e-05,1.95304]
[1779785456949,49.19,76663.35,0.07,-0.00903,1e-05,1.94691]
[1779785461962,49.17,76668.67,0.07,-0.00897,1e-05,1.93576]
[1779785466967,49.15,76674.09,0.07,-0.00891,1e-05,1.92606]
[1779785469970,49.15,76690.41,0.07,-0.00881,1e-05,1.9066]
[1779785474975,49.14,76687.47,0.07,-0.00882,1e-05,1.90885]
[1779785479981,49.14,76691.04,0.07,-0.00879,1e-05,1.9036]
[1779785484986,49.13,76691.99,0.07,-0.00878,1e-05,1.90171]
[1779785489991,49.13,76713.11,0.07,-0.00866,1e-05,1.8781]
[1779785494996,49.14,76711.73,0.07,-0.00867,1e-05,1.87979]
[1779785500001,49.14,76710.81,0.07,-0.00868,1e-05,1.88157]
[1779785505006,49.15,76711.35,0.07,-0.00868,1e-05,1.88152]
[1779785510012,49.15,76710.07,0.07,-0.00868,1e-05,1.88324]
[1779785515017,49.15,76710.07,0.07,-0.00869,1e-05,1.88335]
[1779785520022,49.15,76707.29,0.07,-0.0087,1e-05,1.88632]
[1779785525035,49.15,76716.7,0.07,-0.00865,1e-05,1.87604]
[1779785530040,49.15,76718.4,0.07,-0.00864,1e-05,1.87469]
[1779785536046,49.15,76720.32,0.07,-0.00863,1e-05,1.87318]
[1779785541051,49.16,76722.33,0.07,-0.00862,1e-05,1.87152]
[1779785546056,49.16,76722.95,0.07,-0.00862,1e-05,1.87123]
[1779785551061,49.16,76722.33,0.07,-0.00862,1e-05,1.87107]
[1779785556066,49.16,76720.69,0.07,-0.00863,1e-05,1.87296]
[1779785561071,49.16,76719.3,0.07,-0.00864,1e-05,1.87436]
[1779785567032,49.18,76722.24,0.07,-0.00864,1e-05,1.87502]
[1779785572082,49.17,76721.18,0.07,-0.00864,1e-05,1.87546]
[1779785577086,49.17,76721.27,0.07,-0.00864,1e-05,1.87458]
[1779785582091,49.17,76721.48,0.07,-0.00863,1e-05,1.87368]
[1779785587097,49.16,76720.58,0.07,-0.00864,1e-05,1.87402]
[1779785592102,49.16,76720.57,0.07,-0.00863,1e-05,1.87339]
[1779785597107,49.16,76720.41,0.07,-0.00863,1e-05,1.87296]
[1779785602112,49.16,76720.08,0.07,-0.00863,1e-05,1.87275]
[1779785607118,49.19,76715.08,0.07,-0.00869,1e-05,1.88472]
[1779785612123,49.18,76713.43,0.07,-0.00868,1e-05,1.88308]
[1779785617128,49.17,76714.06,0.07,-0.00867,1e-05,1.88045]
[1779785623134,49.16,76714.01,0.07,-0.00866,1e-05,1.87857]
[1779785628138,49.15,76713.6,0.07,-0.00866,1e-05,1.87761]
[1779785633143,49.14,76713.82,0.07,-0.00865,1e-05,1.87616]
[1779785638148,49.14,76713.93,0.07,-0.00864,1e-05,1.87499]
[1779785643153,49.14,76714.42,0.07,-0.00863,1e-05,1.87355]
[1779785648158,49.13,76717.17,0.07,-0.00862,1e-05,1.86989]
[1779785653163,49.13,76717.46,0.07,-0.00861,1e-05,1.86912]
[1779785658168,49.13,76717.6,0.07,-0.00861,1e-05,1.86856]
[1779785664180,49.13,76716.23,0.07,-0.00861,1e-05,1.86952]
[1779785669184,49.12,76715.72,0.07,-0.00861,1e-05,1.86942]
[1779785675190,49.12,76716.42,0.07,-0.0086,1e-05,1.86701]
[1779785681196,49.12,76720.43,0.07,-0.00858,1e-05,1.8625]
[1779785686201,49.12,76722.56,0.07,-0.00857,1e-05,1.86031]
[1779785691206,49.12,76728.5,0.07,-0.00853,1e-05,1.85417]
[1779785696211,49.13,76728.96,0.07,-0.00853,1e-05,1.85424]
[1779785701216,49.13,76728.77,0.07,-0.00854,1e-05,1.8549]
[1779785706223,49.13,76728.64,0.07,-0.00854,1e-05,1.85537]
[1779785711228,49.13,76728.74,0.07,-0.00854,1e-05,1.85547]
[1779785716233,49.13,76727.96,0.07,-0.00854,1e-05,1.85642]
[1779785721238,49.13,76727.41,0.07,-0.00855,1e-05,1.85703]
[1779785726244,49.13,76727.06,0.07,-0.00855,1e-05,1.85733]
[1779785731249,49.13,76718.96,0.07,-0.00859,1e-05,1.86433]
[1779785736254,49.12,76717.75,0.07,-0.00859,1e-05,1.86488]
[1779785742260,49.12,76718.27,0.07,-0.00858,1e-05,1.86351]
[1779785747268,49.11,76716.88,0.07,-0.00859,1e-05,1.86438]
[1779785752273,49.11,76716.21,0.07,-0.00859,1e-05,1.86444]
[1779785757278,49.11,76715.84,0.07,-0.00859,1e-05,1.86424]
[1779785762283,49.11,76717.88,0.07,-0.00857,1e-05,1.86157]
[1779785767287,49.11,76718.67,0.07,-0.00857,1e-05,1.86042]
[1779785772292,49.11,76726.35,0.07,-0.00852,1e-05,1.85208]
[1779785777297,49.11,76728.72,0.07,-0.00851,1e-05,1.85009]
[1779785783305,49.11,76728.98,0.07,-0.00851,1e-05,1.8504]
[1779785788310,49.11,76729.37,0.07,-0.00851,1e-05,1.85038]
[1779785793315,49.12,76727.35,0.07,-0.00852,1e-05,1.85187]
[1779785798320,49.12,76727.64,0.07,-0.00852,1e-05,1.85169]
[1779785803325,49.12,76727.81,0.07,-0.00852,1e-05,1.85163]
[1779785808330,49.22,76727.17,0.07,-0.00864,1e-05,1.87482]
[1779785813335,49.31,76727.4,0.07,-0.00874,1e-05,1.89301]
[1779785818340,49.38,76728.61,0.07,-0.00881,1e-05,1.90695]
[1779785823345,49.44,76728.82,0.07,-0.00888,1e-05,1.91928]
[1779785828350,49.49,76727.36,0.07,-0.00894,1e-05,1.93114]
[1779785833355,49.53,76727.37,0.07,-0.00898,1e-05,1.93949]
[1779785838360,49.56,76726.82,0.07,-0.00902,1e-05,1.94692]
[1779785843365,49.58,76717.11,0.07,-0.00911,1e-05,1.96276]
[1779785848370,49.6,76719.11,0.07,-0.00912,1e-05,1.96424]
[1779785853375,49.59,76721.64,0.07,-0.00909,1e-05,1.95859]
[1779785858380,49.59,76721.43,0.07,-0.00908,1e-05,1.95766]
[1779785863385,49.59,76721.55,0.07,-0.00908,1e-05,1.95731]
[1779785868390,49.6,76720.57,0.07,-0.00911,1e-05,1.96253]
[1779785874396,49.62,76720.78,0.07,-0.00913,1e-05,1.96631]
[1779785877399,49.58,76701.71,0.07,-0.0092,1e-05,1.97935]
[1779785882403,49.49,76700.43,0.07,-0.0091,1e-05,1.96012]
[1779785888409,49.39,76697.57,0.07,-0.00901,1e-05,1.94325]
[1779785893414,49.38,76696.59,0.07,-0.00899,1e-05,1.9405]
[1779785899420,49.43,76695.83,0.07,-0.00906,1e-05,1.95304]
[1779785905422,49.51,76697.68,0.07,-0.00914,1e-05,1.96875]
[1779785906427,49.51,76670.61,0.07,-0.00932,1e-05,2.00058]
[1779785911432,49.46,76676.77,0.07,-0.00921,1e-05,1.98068]
[1779785916437,49.38,76691.03,0.07,-0.00903,1e-05,1.94746]
[1779785921442,49.32,76692.23,0.07,-0.00896,1e-05,1.93324]
[1779785926447,49.28,76693.97,0.07,-0.00889,1e-05,1.92102]
[1779785931452,49.24,76694.74,0.07,-0.00884,1e-05,1.91199]
[1779785936457,49.21,76691.67,0.07,-0.00883,1e-05,1.90874]
[1779785941462,49.18,76692.41,0.07,-0.00879,1e-05,1.90242]
[1779785946467,49.16,76691.57,0.07,-0.00878,1e-05,1.89898]
[1779785951472,49.25,76681.55,0.07,-0.00894,1e-05,1.9304]
[1779785956477,49.32,76678.79,0.07,-0.00904,1e-05,1.94807]
[1779785961482,49.38,76677.8,0.07,-0.00911,1e-05,1.96115]
[1779785966487,49.42,76678.02,0.07,-0.00916,1e-05,1.97075]
[1779785971492,49.46,76678.08,0.07,-0.0092,1e-05,1.97771]
[1779785976497,49.51,76671.45,0.07,-0.0093,1e-05,1.99662]
[1779785981502,49.53,76672.13,0.07,-0.00932,1e-05,2.00017]
[1779785986507,49.55,76671.93,0.07,-0.00934,1e-05,2.00403]
[1779785991512,49.56,76673.54,0.07,-0.00934,1e-05,2.00524]
[1779785996517,49.57,76671.48,0.07,-0.00937,1e-05,2.01022]
[1779786001521,49.58,76668.82,0.07,-0.0094,1e-05,2.01523]
[1779786007527,49.59,76679.36,0.07,-0.00934,1e-05,2.00538]
[1779786012532,49.62,76675.1,0.07,-0.0094,1e-05,2.01663]
[1779786017537,49.6,76675.47,0.07,-0.00938,1e-05,2.01196]
[1779786022542,49.62,76675.89,0.07,-0.0094,1e-05,2.01528]
[1779786027547,49.64,76675.55,0.07,-0.00942,1e-05,2.01946]
[1779786032552,49.65,76674.51,0.07,-0.00944,1e-05,2.02327]
[1779786037557,49.67,76673.31,0.07,-0.00946,1e-05,2.02765]
[1779786043564,49.78,76686.84,0.07,-0.00951,1e-05,2.03667]
[1779786048569,49.85,76686.39,0.07,-0.0096,1e-05,2.05334]
[1779786053574,49.87,76687.31,0.07,-0.00961,1e-05,2.05568]
[1779786058579,49.89,76686.26,0.07,-0.00964,1e-05,2.06031]
[1779786064537,49.9,76685.81,0.07,-0.00966,1e-05,2.06486]
[1779786069572,49.92,76686.8,0.07,-0.00967,1e-05,2.067]
[1779786074594,49.99,76681.12,0.07,-0.00979,1e-05,2.08957]
[1779786079599,50.15,76671.78,0.07,-0.01005,1e-05,2.13638]
[1779786084604,50.22,76658.74,0.07,-0.01022,1e-05,2.16781]
[1779786089609,50.34,76652.95,0.07,-0.01041,1e-05,2.2033]
[1779786094614,50.35,76652.97,0.07,-0.01042,1e-05,2.20413]
[1779786099619,50.36,76652.47,0.07,-0.01043,1e-05,2.20679]
[1779786104624,50.37,76652.41,0.07,-0.01044,1e-05,2.20889]
[1779786109629,50.38,76640.27,0.07,-0.01054,1e-05,2.2269]
[1779786114634,50.39,76637.99,0.07,-0.01057,1e-05,2.23254]
[1779786119639,50.41,76628.35,0.07,-0.01066,1e-05,2.24821]
[1779786124644,50.42,76625.74,0.07,-0.01069,1e-05,2.25313]
[1779786129649,50.42,76624.42,0.07,-0.0107,1e-05,2.25642]
[1779786134654,50.43,76624.0,0.07,-0.01072,1e-05,2.25853]
[1779786139659,50.44,76624.35,0.07,-0.01072,1e-05,2.25965]
[1779786144664,50.44,76624.24,0.07,-0.01073,1e-05,2.26135]
[1779786149669,50.45,76616.79,0.07,-0.0108,1e-05,2.2732]
[1779786154674,50.46,76624.62,0.07,-0.01074,1e-05,2.26353]
[1779786158678,50.47,76644.76,0.07,-0.01061,1e-05,2.2395]
[1779786163683,50.47,76640.45,0.07,-0.01065,1e-05,2.24657]
[1779786168688,50.48,76640.68,0.07,-0.01066,1e-05,2.24794]
[1779786174694,50.49,76646.24,0.07,-0.01063,1e-05,2.24295]
[1779786179698,50.5,76643.42,0.07,-0.01066,1e-05,2.24814]
[1779786184703,50.5,76647.03,0.07,-0.01064,1e-05,2.24528]
[1779786189708,50.51,76646.67,0.07,-0.01065,1e-05,2.24739]
[1779786194713,50.52,76647.65,0.07,-0.01066,1e-05,2.2478]
[1779786199718,50.52,76646.23,0.07,-0.01067,1e-05,2.25122]
[1779786204723,50.53,76646.91,0.07,-0.01068,1e-05,2.25195]
[1779786209728,50.54,76647.33,0.07,-0.01068,1e-05,2.25303]
[1779786214733,50.55,76648.0,0.07,-0.01068,1e-05,2.25256]
[1779786219738,50.55,76652.96,0.07,-0.01066,1e-05,2.24794]
[1779786224743,50.56,76653.54,0.07,-0.01066,1e-05,2.24884]
[1779786229748,50.57,76655.76,0.07,-0.01065,1e-05,2.24768]
[1779786235754,50.57,76656.78,0.07,-0.01066,1e-05,2.24836]
[1779786240759,50.58,76655.73,0.07,-0.01067,1e-05,2.25127]
[1779786245764,50.59,76649.22,0.07,-0.01073,1e-05,2.26193]
[1779786250769,50.6,76655.18,0.07,-0.0107,1e-05,2.25598]
[1779786255774,50.61,76654.75,0.07,-0.01071,1e-05,2.25806]
[1779786260779,50.61,76654.65,0.07,-0.01072,1e-05,2.2597]
[1779786265784,50.62,76654.58,0.07,-0.01073,1e-05,2.26129]
[1779786270788,50.63,76656.82,0.07,-0.01072,1e-05,2.25998]
[1779786275793,50.63,76660.34,0.07,-0.0107,1e-05,2.25587]
[1779786280798,50.64,76661.57,0.07,-0.0107,1e-05,2.25587]
[1779786285803,50.65,76661.56,0.07,-0.01071,1e-05,2.2574]
[1779786290808,50.65,76661.97,0.07,-0.01071,1e-05,2.25841]
[1779786296814,50.66,76662.15,0.07,-0.01072,1e-05,2.25999]
[1779786301819,50.67,76662.36,0.07,-0.01073,1e-05,2.26122]
[1779786306824,50.67,76654.78,0.07,-0.01079,1e-05,2.27218]
[1779786311829,50.68,76654.01,0.07,-0.0108,1e-05,2.27454]
[1779786316834,50.69,76648.11,0.07,-0.01086,1e-05,2.28432]
[1779786321839,50.69,76643.75,0.07,-0.01089,1e-05,2.29108]
[1779786326844,50.7,76643.34,0.07,-0.0109,1e-05,2.29281]
[1779786331849,50.7,76642.75,0.07,-0.01091,1e-05,2.29352]
[1779786336854,50.71,76642.2,0.07,-0.01092,1e-05,2.29541]
[1779786341859,50.71,76641.44,0.07,-0.01093,1e-05,2.29755]
[1779786346864,50.72,76644.86,0.07,-0.01091,1e-05,2.29437]
[1779786351869,50.72,76645.01,0.07,-0.01092,1e-05,2.29536]
[1779786356874,50.73,76641.58,0.07,-0.01095,1e-05,2.30087]
[1779786361879,50.73,76642.71,0.07,-0.01095,1e-05,2.30055]
[1779786366884,50.74,76642.18,0.07,-0.01096,1e-05,2.30235]
[1779786372890,50.74,76641.57,0.07,-0.01097,1e-05,2.30445]
[1779786377895,50.75,76641.01,0.07,-0.01098,1e-05,2.30624]
[1779786382900,50.76,76633.36,0.07,-0.01104,1e-05,2.31798]
[1779786387905,50.76,76629.46,0.07,-0.01108,1e-05,2.32393]
[1779786392910,50.77,76624.85,0.07,-0.01111,1e-05,2.32948]
[1779786398917,50.77,76622.69,0.07,-0.01113,1e-05,2.33328]
[1779786403917,50.77,76622.51,0.07,-0.01114,1e-05,2.33433]
[1779786408927,50.78,76622.34,0.07,-0.01114,1e-05,2.33537]
[1779786413932,50.78,76622.47,0.07,-0.01115,1e-05,2.33601]
[1779786418947,50.78,76622.36,0.07,-0.01115,1e-05,2.33696]
[1779786423952,50.79,76631.52,0.07,-0.01109,1e-05,2.32601]
[1779786428957,50.79,76636.79,0.07,-0.01106,1e-05,2.32018]
[1779786433962,50.8,76642.4,0.07,-0.01102,1e-05,2.31396]
[1779786438967,50.8,76649.39,0.07,-0.01098,1e-05,2.3061]
[1779786443972,50.8,76649.32,0.07,-0.01098,1e-05,2.30725]
[1779786448977,50.81,76648.97,0.07,-0.01099,1e-05,2.30873]
[1779786453982,50.82,76643.95,0.07,-0.01103,1e-05,2.31589]
[1779786458987,50.83,76638.48,0.07,-0.01109,1e-05,2.32675]
[1779786463992,50.84,76630.93,0.07,-0.01116,1e-05,2.33824]
[1779786468997,50.84,76630.78,0.07,-0.01116,1e-05,2.33919]
[1779786474002,50.85,76629.65,0.07,-0.01118,1e-05,2.34139]
[1779786479008,50.85,76623.48,0.07,-0.01122,1e-05,2.35007]
[1779786484014,50.85,76609.86,0.07,-0.01133,1e-05,2.36832]
[1779786489019,50.86,76603.83,0.07,-0.01138,1e-05,2.3776]
[1779786494024,50.86,76601.79,0.07,-0.0114,1e-05,2.38066]
[1779786499029,50.86,76600.89,0.07,-0.0114,1e-05,2.38223]
[1779786504034,50.86,76607.16,0.07,-0.01136,1e-05,2.37449]
[1779786509039,50.87,76608.42,0.07,-0.01135,1e-05,2.3733]
[1779786514060,50.87,76606.3,0.07,-0.01137,1e-05,2.37526]
[1779786519065,50.87,76603.55,0.07,-0.01139,1e-05,2.37925]
[1779786524070,50.87,76602.25,0.07,-0.0114,1e-05,2.38135]
[1779786529075,50.87,76600.0,0.07,-0.01142,1e-05,2.38466]
[1779786534080,50.88,76602.16,0.07,-0.01141,1e-05,2.38222]
[1779786539085,50.88,76602.67,0.07,-0.0114,1e-05,2.38193]
[1779786544090,50.88,76607.82,0.07,-0.01137,1e-05,2.37562]
[1779786549947,50.88,76607.2,0.07,-0.01138,1e-05,2.37694]
[1779786556102,50.88,76607.45,0.07,-0.01138,1e-05,2.37713]
[1779786562108,50.88,76607.2,0.07,-0.01138,1e-05,2.37793]
[1779786568073,50.89,76610.38,0.07,-0.01136,1e-05,2.37431]
[1779786573109,50.89,76609.47,0.07,-0.01136,1e-05,2.37467]
[1779786578124,50.89,76610.21,0.07,-0.01136,1e-05,2.37415]
[1779786583129,50.9,76605.45,0.07,-0.0114,1e-05,2.38171]
[1779786588134,50.9,76606.14,0.07,-0.0114,1e-05,2.38119]
[1779786593139,50.9,76611.14,0.07,-0.01137,1e-05,2.3751]
[1779786598144,50.9,76612.26,0.07,-0.01136,1e-05,2.37407]
[1779786603149,50.9,76610.43,0.07,-0.01138,1e-05,2.37688]
[1779786608155,50.91,76612.0,0.07,-0.01137,1e-05,2.37525]
[1779786613160,50.91,76623.29,0.07,-0.01129,1e-05,2.36112]
[1779786618165,50.91,76632.85,0.07,-0.01122,1e-05,2.34938]
[1779786623171,50.91,76635.19,0.07,-0.01121,1e-05,2.34705]
[1779786628176,50.92,76629.69,0.07,-0.01125,1e-05,2.35479]
[1779786633181,50.92,76624.67,0.07,-0.01128,1e-05,2.36059]
[1779786638188,50.92,76619.92,0.07,-0.01133,1e-05,2.36826]
[1779786643193,50.93,76616.07,0.07,-0.01136,1e-05,2.37373]
[1779786648198,50.94,76604.37,0.07,-0.01146,1e-05,2.39131]
[1779786653203,50.94,76605.95,0.07,-0.01145,1e-05,2.38953]
[1779786658208,50.94,76616.96,0.07,-0.01137,1e-05,2.37557]
[1779786663213,50.94,76624.88,0.07,-0.01131,1e-05,2.36573]
[1779786668218,50.94,76632.88,0.07,-0.01126,1e-05,2.35595]
[1779786673223,50.95,76633.06,0.07,-0.01126,1e-05,2.3563]
[1779786678228,50.95,76633.28,0.07,-0.01126,1e-05,2.3566]
[1779786683233,50.95,76632.85,0.07,-0.01127,1e-05,2.35773]
[1779786688238,50.95,76633.26,0.07,-0.01127,1e-05,2.35777]
[1779786693243,50.96,76633.2,0.07,-0.01127,1e-05,2.35716]
[1779786698248,50.96,76633.98,0.07,-0.01126,1e-05,2.35672]
[1779786704254,50.96,76633.24,0.07,-0.01127,1e-05,2.35835]
[1779786709259,50.96,76633.74,0.07,-0.01127,1e-05,2.35826]
[1779786714264,50.97,76633.25,0.07,-0.01128,1e-05,2.35945]
[1779786719269,50.97,76632.96,0.07,-0.01128,1e-05,2.36037]
[1779786724276,50.97,76644.94,0.07,-0.0112,1e-05,2.34554]
[1779786729281,50.97,76645.71,0.07,-0.0112,1e-05,2.34522]
[1779786734286,50.98,76645.11,0.07,-0.01121,1e-05,2.34666]
[1779786740285,50.98,76644.97,0.07,-0.01122,1e-05,2.34859]
[1779786745297,50.99,76640.39,0.07,-0.01125,1e-05,2.35508]
[1779786750303,50.99,76651.09,0.07,-0.01118,1e-05,2.34193]
[1779786755308,50.99,76652.63,0.07,-0.01117,1e-05,2.33941]
[1779786762315,51.0,76654.14,0.07,-0.01116,1e-05,2.33847]
[1779786767320,51.0,76653.47,0.07,-0.01117,1e-05,2.34005]
[1779786772325,51.0,76652.36,0.07,-0.01118,1e-05,2.34217]
[1779786777330,51.01,76652.08,0.07,-0.01119,1e-05,2.34322]
[1779786782336,51.01,76659.97,0.07,-0.01113,1e-05,2.33381]
[1779786787341,51.02,76653.1,0.07,-0.01119,1e-05,2.34435]
[1779786793367,51.02,76653.54,0.07,-0.0112,1e-05,2.34555]
[1779786799373,51.03,76674.21,0.07,-0.01106,1e-05,2.31999]
[1779786804378,51.03,76667.4,0.07,-0.01111,1e-05,2.32951]
[1779786809383,51.03,76664.08,0.07,-0.01114,1e-05,2.33452]
[1779786814388,51.04,76664.68,0.07,-0.01113,1e-05,2.33324]
[1779786819393,51.04,76663.01,0.07,-0.01115,1e-05,2.33613]
[1779786821395,51.05,76645.39,0.07,-0.01128,1e-05,2.36002]
[1779786826400,51.05,76643.23,0.07,-0.01131,1e-05,2.36425]
[1779786831405,51.05,76643.8,0.07,-0.0113,1e-05,2.364]
[1779786836410,51.06,76643.71,0.07,-0.01131,1e-05,2.36459]
[1779786841416,51.06,76642.52,0.07,-0.01132,1e-05,2.3666]
[1779786846421,51.06,76636.54,0.07,-0.01136,1e-05,2.37476]
[1779786851426,51.06,76634.53,0.07,-0.01138,1e-05,2.37774]
[1779786856431,51.06,76633.96,0.07,-0.01139,1e-05,2.37884]
[1779786861436,51.07,76631.66,0.07,-0.01141,1e-05,2.38311]
[1779786866441,51.07,76632.32,0.07,-0.01141,1e-05,2.38256]
[1779786871446,51.07,76637.44,0.07,-0.01137,1e-05,2.375]
[1779786876451,51.07,76636.39,0.07,-0.01138,1e-05,2.37673]
[1779786881456,51.07,76636.47,0.07,-0.01138,1e-05,2.37699]
[1779786886462,51.08,76632.82,0.07,-0.01141,1e-05,2.38209]
[1779786891467,51.08,76631.38,0.07,-0.01142,1e-05,2.38426]
[1779786897473,51.08,76631.45,0.07,-0.01142,1e-05,2.38453]
[1779786903451,51.08,76631.56,0.07,-0.01143,1e-05,2.38572]
[1779786908484,51.08,76622.57,0.07,-0.01149,1e-05,2.39765]
[1779786913489,51.09,76625.14,0.07,-0.01148,1e-05,2.3945]
[1779786919495,51.09,76624.86,0.07,-0.01148,1e-05,2.3951]
[1779786924500,51.09,76624.26,0.07,-0.01149,1e-05,2.39609]
[1779786929505,51.09,76619.5,0.07,-0.01153,1e-05,2.40344]
[1779786934509,51.09,76618.12,0.07,-0.01153,1e-05,2.4041]
[1779786939514,51.09,76617.73,0.07,-0.01154,1e-05,2.40472]
[1779786944519,51.09,76617.18,0.07,-0.01154,1e-05,2.40555]
[1779786949524,51.09,76616.9,0.07,-0.01154,1e-05,2.40603]
[1779786954529,51.09,76616.28,0.07,-0.01155,1e-05,2.40694]
[1779786959534,51.1,76615.2,0.07,-0.01156,1e-05,2.40844]
[1779786964539,51.1,76612.67,0.07,-0.01158,1e-05,2.41181]
[1779786969544,51.1,76613.78,0.07,-0.01157,1e-05,2.41042]
[1779786974549,51.1,76612.43,0.07,-0.01158,1e-05,2.41224]
[1779786979554,51.1,76607.18,0.07,-0.01162,1e-05,2.41917]
[1779786984559,51.1,76608.58,0.07,-0.01161,1e-05,2.41731]
[1779786989564,51.1,76610.73,0.07,-0.01159,1e-05,2.41451]
[1779786994569,51.1,76616.05,0.07,-0.01155,1e-05,2.4063]
[1779786999574,51.1,76615.52,0.07,-0.01155,1e-05,2.40707]
[1779787004579,51.1,76615.98,0.07,-0.01155,1e-05,2.40657]
[1779787009585,51.1,76616.36,0.07,-0.01154,1e-05,2.40617]
[1779787014590,51.1,76615.07,0.07,-0.01155,1e-05,2.40796]
[1779787019595,51.1,76628.37,0.07,-0.01146,1e-05,2.39074]
[1779787024603,51.1,76635.67,0.07,-0.01141,1e-05,2.38149]
[1779787029607,51.1,76630.99,0.07,-0.01144,1e-05,2.38788]
[1779787035399,51.1,76631.86,0.07,-0.01144,1e-05,2.38707]
[1779787037615,51.1,76660.66,0.07,-0.01123,1e-05,2.34996]
[1779787039617,51.1,76685.79,0.07,-0.01105,1e-05,2.31761]
[1779787044622,51.09,76685.58,0.07,-0.01104,1e-05,2.31605]
[1779787049632,51.09,76730.37,0.07,-0.01071,1e-05,2.25813]
[1779787055545,51.08,76746.67,0.07,-0.01059,1e-05,2.23533]
[1779787060580,51.08,76747.29,0.07,-0.01058,1e-05,2.2335]
[1779787065650,51.07,76742.31,0.07,-0.01061,1e-05,2.23859]
[1779787070650,51.07,76743.23,0.07,-0.01059,1e-05,2.23633]
[1779787075660,51.06,76742.58,0.07,-0.01059,1e-05,2.23607]
[1779787080666,51.06,76743.85,0.07,-0.01058,1e-05,2.23344]
[1779787085671,51.05,76743.07,0.07,-0.01058,1e-05,2.23336]
[1779787090676,51.05,76743.31,0.07,-0.01057,1e-05,2.23202]
[1779787096682,51.04,76753.09,0.07,-0.0105,1e-05,2.21887]
[1779787101687,51.04,76753.05,0.07,-0.01049,1e-05,2.21801]
[1779787106692,51.04,76753.01,0.07,-0.01049,1e-05,2.21716]
[1779787111697,51.03,76753.95,0.07,-0.01047,1e-05,2.21391]
[1779787116702,51.03,76749.83,0.07,-0.01049,1e-05,2.2181]
[1779787121707,51.03,76738.76,0.07,-0.01058,1e-05,2.2326]
[1779787126712,51.03,76738.71,0.07,-0.01057,1e-05,2.23164]
[1779787131717,51.02,76739.19,0.07,-0.01056,1e-05,2.23003]
[1779787136722,51.02,76738.71,0.07,-0.01056,1e-05,2.22962]
[1779787141727,51.01,76735.76,0.07,-0.01057,1e-05,2.23225]
[1779787146732,51.01,76736.72,0.07,-0.01056,1e-05,2.23008]
[1779787151737,51.01,76736.43,0.07,-0.01056,1e-05,2.22942]
[1779787156741,51.0,76735.85,0.07,-0.01056,1e-05,2.22915]
[1779787161746,51.0,76729.66,0.07,-0.0106,1e-05,2.23672]
[1779787166752,51.0,76732.73,0.07,-0.01057,1e-05,2.23188]
[1779787171757,50.99,76737.87,0.07,-0.01053,1e-05,2.22336]
[1779787176762,50.99,76734.69,0.07,-0.01054,1e-05,2.22632]
[1779787181767,50.98,76733.71,0.07,-0.01054,1e-05,2.22656]
[1779787186772,50.98,76733.51,0.07,-0.01054,1e-05,2.22584]
[1779787191777,50.97,76740.49,0.07,-0.01049,1e-05,2.21634]
[1779787196782,50.97,76736.41,0.07,-0.01051,1e-05,2.22047]
[1779787201787,50.97,76730.66,0.07,-0.01055,1e-05,2.22754]
[1779787206791,50.97,76731.21,0.07,-0.01054,1e-05,2.22589]
[1779787212797,50.96,76731.23,0.07,-0.01053,1e-05,2.22474]
[1779787217802,50.96,76730.14,0.07,-0.01054,1e-05,2.22512]
[1779787222807,50.95,76730.52,0.07,-0.01053,1e-05,2.22372]
[1779787228813,50.95,76726.95,0.07,-0.01055,1e-05,2.22699]
[1779787234822,50.94,76728.12,0.07,-0.01053,1e-05,2.2232]
[1779787239827,50.94,76727.74,0.07,-0.01053,1e-05,2.22275]
[1779787244832,50.94,76733.32,0.07,-0.01048,1e-05,2.21498]
[1779787249837,50.97,76728.62,0.07,-0.01056,1e-05,2.22869]
[1779787254842,50.97,76728.32,0.07,-0.01055,1e-05,2.22808]
[1779787259847,50.96,76724.92,0.07,-0.01057,1e-05,2.23129]
[1779787264852,50.96,76721.25,0.07,-0.01059,1e-05,2.23482]
[1779787269857,50.95,76719.33,0.07,-0.0106,1e-05,2.23616]
[1779787274862,50.95,76719.28,0.07,-0.01059,1e-05,2.23518]
[1779787279867,50.94,76718.94,0.07,-0.01059,1e-05,2.23457]
[1779787284872,50.96,76702.24,0.07,-0.01073,1e-05,2.25868]
[1779787289877,50.96,76705.47,0.07,-0.01071,1e-05,2.25608]
[1779787294882,50.97,76706.44,0.07,-0.01071,1e-05,2.25509]
[1779787299887,50.98,76707.61,0.07,-0.01071,1e-05,2.25507]
[1779787304892,50.98,76708.27,0.07,-0.01071,1e-05,2.25568]
[1779787309897,50.99,76706.12,0.07,-0.01074,1e-05,2.26074]
[1779787314902,51.0,76705.97,0.07,-0.01075,1e-05,2.26232]
[1779787319907,51.01,76706.06,0.07,-0.01075,1e-05,2.26357]
[1779787324912,51.02,76698.35,0.07,-0.01082,1e-05,2.27546]
[1779787329917,51.02,76704.73,0.07,-0.01078,1e-05,2.26878]
[1779787334922,51.03,76703.4,0.07,-0.0108,1e-05,2.27174]
[1779787339927,51.03,76704.07,0.07,-0.0108,1e-05,2.27219]
[1779787344932,51.04,76701.43,0.07,-0.01082,1e-05,2.27675]
[1779787350727,51.04,76701.41,0.07,-0.01083,1e-05,2.27826]
[1779787355943,51.05,76700.7,0.07,-0.01084,1e-05,2.27914]
[1779787360967,51.05,76698.12,0.07,-0.01086,1e-05,2.28358]
[1779787361728,51.05,76698.12,0.07,-0.01086,1e-05,2.28358]
[1779787361968,51.06,76697.95,0.07,-0.01087,1e-05,2.28402]
[1779787362553,51.06,76697.95,0.07,-0.01087,1e-05,2.28402]
[1779787362969,51.06,76697.9,0.07,-0.01087,1e-05,2.28432]
[1779787367974,51.05,76698.37,0.07,-0.01086,1e-05,2.28222]
[1779787372979,51.04,76698.09,0.07,-0.01085,1e-05,2.28109]
[1779787377984,51.04,76694.52,0.07,-0.01087,1e-05,2.28409]
[1779787383991,51.03,76687.47,0.07,-0.01091,1e-05,2.29212]
[1779787388996,51.03,76687.69,0.07,-0.01091,1e-05,2.29124]
[1779787394982,51.02,76688.05,0.07,-0.0109,1e-05,2.28943]
[1779787399006,51.02,76668.33,0.07,-0.01103,1e-05,2.31302]
[1779787404015,51.01,76663.77,0.07,-0.01105,1e-05,2.31703]
[1779787409019,51.0,76663.04,0.07,-0.01105,1e-05,2.31617]
[1779787414024,51.0,76655.74,0.07,-0.01109,1e-05,2.32342]
[1779787417027,51.01,76639.25,0.07,-0.01122,1e-05,2.3463]
[1779787422032,51.0,76638.12,0.07,-0.01122,1e-05,2.34568]
[1779787427038,50.99,76633.75,0.07,-0.01124,1e-05,2.34923]
[1779787432043,50.98,76631.14,0.07,-0.01124,1e-05,2.35049]
[1779787437054,50.97,76630.01,0.07,-0.01124,1e-05,2.34986]
[1779787440057,50.97,76610.14,0.07,-0.01139,1e-05,2.37619]
[1779787445062,50.97,76605.16,0.07,-0.01142,1e-05,2.38132]
[1779787450067,50.96,76604.57,0.07,-0.01141,1e-05,2.37972]
[1779787455072,50.95,76601.45,0.07,-0.01142,1e-05,2.38141]
[1779787461078,50.94,76591.62,0.07,-0.01149,1e-05,2.39325]
[1779787466083,50.93,76591.37,0.07,-0.01147,1e-05,2.39109]
[1779787471088,50.92,76591.03,0.07,-0.01146,1e-05,2.3878]
[1779787476093,50.91,76589.07,0.07,-0.01146,1e-05,2.38792]
[1779787481098,50.91,76584.15,0.07,-0.01149,1e-05,2.39402]
[1779787486103,50.91,76587.74,0.07,-0.01147,1e-05,2.38957]
[1779787491108,50.91,76599.71,0.07,-0.01138,1e-05,2.37432]
[1779787496113,50.92,76602.24,0.07,-0.01136,1e-05,2.37147]
[1779787501118,50.91,76606.88,0.07,-0.01132,1e-05,2.36427]
[1779787506123,50.91,76605.05,0.07,-0.01133,1e-05,2.36553]
[1779787511128,50.9,76606.62,0.07,-0.01132,1e-05,2.36291]
[1779787516133,50.91,76607.67,0.07,-0.01131,1e-05,2.36207]
[1779787521138,50.91,76607.4,0.07,-0.01132,1e-05,2.36295]
[1779787526143,50.91,76606.85,0.07,-0.01132,1e-05,2.36419]
[1779787531148,50.91,76613.25,0.07,-0.01127,1e-05,2.35516]
[1779787536152,50.91,76622.22,0.07,-0.01121,1e-05,2.34364]
[1779787541157,50.91,76635.77,0.07,-0.0111,1e-05,2.32488]
[1779787546162,50.9,76632.15,0.07,-0.01112,1e-05,2.32765]
[1779787552158,50.89,76632.2,0.07,-0.01111,1e-05,2.32536]
[1779787558174,50.88,76631.95,0.07,-0.0111,1e-05,2.32347]
[1779787563179,50.87,76631.84,0.07,-0.01109,1e-05,2.32179]
[1779787568184,50.87,76632.07,0.07,-0.01109,1e-05,2.32185]
[1779787573189,50.88,76632.72,0.07,-0.01109,1e-05,2.32192]
[1779787578194,50.88,76637.46,0.07,-0.01106,1e-05,2.31621]
[1779787583198,50.88,76649.94,0.07,-0.01097,1e-05,2.30076]
[1779787588203,50.89,76651.7,0.07,-0.01096,1e-05,2.29961]
[1779787593208,50.89,76657.77,0.07,-0.01092,1e-05,2.29181]
[1779787598213,50.9,76658.34,0.07,-0.01092,1e-05,2.29224]
[1779787603218,50.9,76658.68,0.07,-0.01093,1e-05,2.29295]
[1779787608223,50.91,76658.45,0.07,-0.01093,1e-05,2.29436]
[1779787613228,50.91,76658.31,0.07,-0.01094,1e-05,2.29565]
[1779787618233,50.92,76658.72,0.07,-0.01094,1e-05,2.29624]
[1779787619903,50.92,76658.38,0.07,-0.01095,1e-05,2.29688]
[1779787620235,50.92,76658.57,0.07,-0.01095,1e-05,2.29687]
[1779787625169,50.92,76658.55,0.07,-0.01095,1e-05,2.29755]
[1779787625206,50.92,76658.55,0.07,-0.01095,1e-05,2.29799]
[1779787630245,50.91,76658.92,0.07,-0.01094,1e-05,2.29592]
[1779787635250,50.91,76659.36,0.07,-0.01093,1e-05,2.29378]
[1779787640255,50.9,76659.56,0.07,-0.01092,1e-05,2.29198]
[1779787645260,50.89,76659.9,0.07,-0.01091,1e-05,2.29002]
[1779787651266,50.89,76659.9,0.07,-0.01089,1e-05,2.28696]
[1779787658273,50.88,76660.28,0.07,-0.01088,1e-05,2.2844]
[1779787663278,50.87,76660.62,0.07,-0.01087,1e-05,2.28251]
[1779787668283,50.87,76660.29,0.07,-0.01086,1e-05,2.28149]
[1779787673288,50.86,76659.74,0.07,-0.01086,1e-05,2.28075]
[1779787678293,50.85,76668.99,0.07,-0.01079,1e-05,2.2677]
[1779787684299,50.85,76679.77,0.07,-0.0107,1e-05,2.25273]
[1779787689304,50.84,76682.22,0.07,-0.01068,1e-05,2.24853]
[1779787694309,50.84,76678.07,0.07,-0.01071,1e-05,2.25349]
[1779787699314,50.84,76670.28,0.07,-0.01077,1e-05,2.26393]
[1779787704319,50.84,76671.27,0.07,-0.01075,1e-05,2.26144]
[1779787709324,50.83,76671.04,0.07,-0.01075,1e-05,2.26047]
[1779787715334,50.83,76670.97,0.07,-0.01073,1e-05,2.25787]
[1779787721341,50.82,76664.39,0.07,-0.01078,1e-05,2.26555]
[1779787726344,50.82,76663.56,0.07,-0.01078,1e-05,2.26531]
[1779787731351,50.81,76663.38,0.07,-0.01077,1e-05,2.26427]
[1779787736357,50.81,76664.11,0.07,-0.01076,1e-05,2.26209]
[1779787741362,50.8,76667.86,0.07,-0.01073,1e-05,2.25616]
[1779787746367,50.8,76677.35,0.07,-0.01065,1e-05,2.24318]
[1779787751372,50.79,76678.62,0.07,-0.01064,1e-05,2.24055]
[1779787756377,50.79,76679.68,0.07,-0.01063,1e-05,2.23819]
[1779787761382,50.78,76679.93,0.07,-0.01062,1e-05,2.23686]
[1779787766387,50.78,76681.36,0.07,-0.0106,1e-05,2.2341]
[1779787771392,50.78,76681.91,0.07,-0.01059,1e-05,2.23121]
[1779787776397,50.77,76683.87,0.07,-0.01057,1e-05,2.22784]
[1779787781402,50.77,76683.97,0.07,-0.01056,1e-05,2.22679]
[1779787786407,50.76,76688.9,0.07,-0.01053,1e-05,2.2198]
[1779787791412,50.76,76688.74,0.07,-0.01052,1e-05,2.21914]
[1779787795717,50.76,76689.02,0.07,-0.01052,1e-05,2.21919]
[1779787796417,50.76,76686.29,0.07,-0.01054,1e-05,2.22292]
[1779787797572,50.76,76684.77,0.07,-0.01055,1e-05,2.22516]
[1779787798419,50.77,76684.66,0.07,-0.01056,1e-05,2.22565]
[1779787803424,50.77,76683.84,0.07,-0.01057,1e-05,2.22837]
[1779787809430,50.78,76685.23,0.07,-0.01057,1e-05,2.22872]
[1779787814435,50.79,76685.38,0.07,-0.01058,1e-05,2.23024]
[1779787819441,50.8,76697.02,0.07,-0.01051,1e-05,2.21756]
[1779787824447,50.81,76698.65,0.07,-0.01051,1e-05,2.21733]
[1779787829453,50.8,76699.47,0.07,-0.0105,1e-05,2.21549]
[1779787834458,50.8,76704.6,0.07,-0.01046,1e-05,2.20718]
[1779787839463,50.79,76704.03,0.07,-0.01045,1e-05,2.20714]
[1779787844468,50.79,76705.34,0.07,-0.01044,1e-05,2.20479]
[1779787849473,50.79,76704.42,0.07,-0.01044,1e-05,2.20519]
[1779787855479,50.8,76689.63,0.07,-0.01056,1e-05,2.2253]
[1779787860485,50.79,76704.85,0.07,-0.01045,1e-05,2.20576]
[1779787865490,50.79,76716.42,0.07,-0.01036,1e-05,2.19089]
[1779787870495,50.79,76728.1,0.07,-0.01028,1e-05,2.17611]
[1779787875500,50.79,76730.52,0.07,-0.01026,1e-05,2.17271]
[1779787880505,50.82,76725.69,0.07,-0.01034,1e-05,2.18665]
[1779787886465,50.85,76723.21,0.07,-0.0104,1e-05,2.19716]
[1779787892517,50.89,76709.29,0.07,-0.01053,1e-05,2.22092]
[1779787897522,50.89,76718.72,0.07,-0.01046,1e-05,2.20849]
[1779787902527,50.88,76719.96,0.07,-0.01045,1e-05,2.20618]
[1779787907532,50.91,76715.87,0.07,-0.01052,1e-05,2.21841]
[1779787912537,50.92,76707.17,0.07,-0.01059,1e-05,2.23108]
[1779787917542,50.92,76702.63,0.07,-0.01062,1e-05,2.23664]
[1779787922548,50.92,76698.65,0.07,-0.01064,1e-05,2.24144]
[1779787927581,50.93,76688.6,0.07,-0.01072,1e-05,2.25477]
[1779787932586,50.95,76688.53,0.07,-0.01075,1e-05,2.26093]
[1779787937591,50.95,76686.76,0.07,-0.01076,1e-05,2.26187]
[1779787942596,51.0,76683.03,0.07,-0.01085,1e-05,2.27936]
[1779787947601,50.98,76687.58,0.07,-0.0108,1e-05,2.2696]
[1779787952606,50.98,76686.67,0.07,-0.01079,1e-05,2.26815]
[1779787957611,51.0,76680.6,0.07,-0.01087,1e-05,2.28141]
[1779787962616,51.01,76681.72,0.07,-0.01087,1e-05,2.28267]
[1779787967621,51.01,76686.98,0.07,-0.01083,1e-05,2.27463]
[1779787972626,51.0,76687.81,0.07,-0.01081,1e-05,2.27218]
[1779787977631,51.0,76684.92,0.07,-0.01083,1e-05,2.27538]
[1779787982636,50.99,76681.61,0.07,-0.01085,1e-05,2.27812]
[1779787989643,50.99,76674.57,0.07,-0.01089,1e-05,2.28582]
[1779787994648,50.98,76674.77,0.07,-0.01088,1e-05,2.28407]
[1779787999652,50.98,76678.52,0.07,-0.01085,1e-05,2.27788]
[1779788004657,50.97,76678.02,0.07,-0.01084,1e-05,2.27708]
[1779788009662,50.97,76677.45,0.07,-0.01084,1e-05,2.27743]
[1779788014667,50.96,76676.99,0.07,-0.01083,1e-05,2.27536]
[1779788019672,50.96,76674.97,0.07,-0.01085,1e-05,2.27742]
[1779788024679,50.95,76674.94,0.07,-0.01084,1e-05,2.27604]
[1779788029684,50.95,76680.4,0.07,-0.01079,1e-05,2.2678]
[1779788034689,50.94,76678.84,0.07,-0.0108,1e-05,2.26841]
[1779788039694,50.94,76679.83,0.07,-0.01078,1e-05,2.26584]
[1779788044699,50.93,76680.2,0.07,-0.01077,1e-05,2.26407]
[1779788049704,50.93,76673.66,0.07,-0.01082,1e-05,2.27285]
[1779788055706,50.93,76673.26,0.07,-0.01082,1e-05,2.2717]
[1779788061716,50.94,76664.06,0.07,-0.0109,1e-05,2.28665]
[1779788066722,50.93,76663.34,0.07,-0.0109,1e-05,2.28605]
[1779788071728,50.93,76664.77,0.07,-0.01087,1e-05,2.28151]
[1779788076733,50.92,76665.02,0.07,-0.01086,1e-05,2.27974]
[1779788081738,50.91,76665.26,0.07,-0.01085,1e-05,2.278]
[1779788086743,50.91,76666.99,0.07,-0.01083,1e-05,2.27442]
[1779788091748,50.9,76666.41,0.07,-0.01083,1e-05,2.27376]
[1779788096753,50.9,76666.52,0.07,-0.01082,1e-05,2.27225]
[1779788101758,50.9,76663.27,0.07,-0.01084,1e-05,2.27593]
[1779788106763,50.89,76656.99,0.07,-0.01087,1e-05,2.28169]
[1779788111768,50.88,76656.0,0.07,-0.01087,1e-05,2.28149]
[1779788116773,50.87,76655.53,0.07,-0.01087,1e-05,2.28064]
[1779788121779,50.84,76652.21,0.07,-0.01086,1e-05,2.27822]
[1779788126784,50.84,76652.09,0.07,-0.01085,1e-05,2.27697]
[1779788132790,50.83,76650.86,0.07,-0.01084,1e-05,2.27562]
[1779788137795,50.83,76650.32,0.07,-0.01084,1e-05,2.27492]
[1779788142800,50.81,76646.8,0.07,-0.01084,1e-05,2.27548]
[1779788147805,50.79,76646.47,0.07,-0.01082,1e-05,2.27209]
[1779788152813,50.79,76646.71,0.07,-0.01081,1e-05,2.27046]
[1779788157818,50.78,76647.42,0.07,-0.0108,1e-05,2.26825]
[1779788162823,50.77,76646.68,0.07,-0.0108,1e-05,2.26789]
[1779788168829,50.77,76646.87,0.07,-0.01079,1e-05,2.2661]
[1779788173834,50.76,76645.48,0.07,-0.01079,1e-05,2.26657]
[1779788178839,50.76,76648.38,0.07,-0.01077,1e-05,2.26166]
[1779788183844,50.75,76655.61,0.07,-0.01071,1e-05,2.25142]
[1779788189851,50.75,76657.4,0.07,-0.01069,1e-05,2.24784]
[1779788194856,50.74,76666.32,0.07,-0.01062,1e-05,2.23444]
[1779788199861,50.74,76667.41,0.07,-0.0106,1e-05,2.23212]
[1779788204866,50.73,76661.37,0.07,-0.01064,1e-05,2.23865]
[1779788209871,50.73,76661.18,0.07,-0.01064,1e-05,2.23787]
[1779788214876,50.72,76663.45,0.07,-0.01061,1e-05,2.23404]
[1779788220884,50.72,76664.17,0.07,-0.0106,1e-05,2.23199]
[1779788226856,50.71,76674.58,0.07,-0.01053,1e-05,2.21801]
[1779788231892,50.71,76667.2,0.07,-0.01058,1e-05,2.22723]
[1779788236900,50.71,76666.61,0.07,-0.01058,1e-05,2.22705]
[1779788241905,50.71,76668.35,0.07,-0.01056,1e-05,2.22399]
[1779788246910,50.7,76667.97,0.07,-0.01056,1e-05,2.22359]
[1779788253917,50.7,76667.47,0.07,-0.01055,1e-05,2.22177]
[1779788258922,50.69,76666.53,0.07,-0.01055,1e-05,2.22207]
[1779788263927,50.69,76666.33,0.07,-0.01055,1e-05,2.22146]
[1779788269933,50.69,76659.91,0.07,-0.01059,1e-05,2.22939]
[1779788274938,50.69,76658.42,0.07,-0.0106,1e-05,2.23125]
[1779788279943,50.7,76648.86,0.07,-0.01068,1e-05,2.24506]
[1779788284948,50.69,76648.15,0.07,-0.01068,1e-05,2.24488]
[1779788290954,50.69,76647.03,0.07,-0.01068,1e-05,2.245]
[1779788296960,50.69,76640.63,0.07,-0.01072,1e-05,2.25262]
[1779788301965,50.68,76640.69,0.07,-0.01071,1e-05,2.25141]
[1779788306970,50.68,76640.6,0.07,-0.01071,1e-05,2.25042]
[1779788311975,50.67,76640.48,0.07,-0.0107,1e-05,2.24822]
[1779788316980,50.67,76638.34,0.07,-0.01071,1e-05,2.25075]
[1779788321985,50.67,76639.0,0.07,-0.0107,1e-05,2.24883]
[1779788326990,50.66,76642.39,0.07,-0.01067,1e-05,2.24349]
[1779788331995,50.66,76641.58,0.07,-0.01067,1e-05,2.24346]
[1779788337000,50.65,76642.36,0.07,-0.01066,1e-05,2.24144]
[1779788342005,50.65,76642.89,0.07,-0.01065,1e-05,2.23977]
[1779788347010,50.64,76642.84,0.07,-0.01065,1e-05,2.23882]
[1779788350028,50.64,76617.25,0.07,-0.01083,1e-05,2.27133]
[1779788354032,50.64,76634.77,0.07,-0.0107,1e-05,2.24831]
[1779788359037,50.64,76636.95,0.07,-0.01068,1e-05,2.24451]
[1779788364042,50.63,76636.89,0.07,-0.01067,1e-05,2.24354]
[1779788369047,50.63,76636.69,0.07,-0.01067,1e-05,2.24275]
[1779788374052,50.62,76636.49,0.07,-0.01066,1e-05,2.24075]
[1779788379057,50.62,76662.7,0.07,-0.01047,1e-05,2.20724]
[1779788384062,50.65,76656.32,0.07,-0.01056,1e-05,2.22239]
[1779788389067,50.65,76651.79,0.07,-0.01059,1e-05,2.22811]
[1779788394072,50.65,76650.75,0.07,-0.01059,1e-05,2.2285]
[1779788400063,50.64,76649.52,0.07,-0.01059,1e-05,2.22894]
[1779788405083,50.64,76648.37,0.07,-0.01059,1e-05,2.22946]
[1779788411089,50.63,76646.91,0.07,-0.0106,1e-05,2.23018]
[1779788416094,50.63,76645.95,0.07,-0.0106,1e-05,2.23045]
[1779788421100,50.62,76645.93,0.07,-0.0106,1e-05,2.22956]
[1779788426105,50.62,76646.01,0.07,-0.01059,1e-05,2.22855]
[1779788431120,50.62,76645.63,0.07,-0.01058,1e-05,2.22691]
[1779788436125,50.63,76631.26,0.07,-0.01069,1e-05,2.24672]
[1779788441130,50.62,76630.81,0.07,-0.01069,1e-05,2.24621]
[1779788446136,50.63,76614.51,0.07,-0.01082,1e-05,2.26937]
[1779788451141,50.63,76616.71,0.07,-0.0108,1e-05,2.26533]
[1779788457147,50.62,76617.06,0.07,-0.01079,1e-05,2.26341]
[1779788462153,50.61,76617.18,0.07,-0.01078,1e-05,2.26205]
[1779788467157,50.61,76615.63,0.07,-0.01078,1e-05,2.2628]
[1779788472162,50.6,76616.34,0.07,-0.01077,1e-05,2.2607]
[1779788478168,50.6,76616.46,0.07,-0.01076,1e-05,2.25913]
[1779788483173,50.59,76615.07,0.07,-0.01077,1e-05,2.2597]
[1779788488198,50.59,76616.02,0.07,-0.01076,1e-05,2.25786]
[1779788493203,50.59,76623.09,0.07,-0.01069,1e-05,2.24661]
[1779788498208,50.58,76623.14,0.07,-0.01069,1e-05,2.2455]
[1779788503213,50.58,76623.84,0.07,-0.01068,1e-05,2.24357]
[1779788508218,50.57,76624.28,0.07,-0.01067,1e-05,2.242]
[1779788513223,50.57,76624.2,0.07,-0.01066,1e-05,2.24109]
[1779788518228,50.56,76631.53,0.07,-0.01061,1e-05,2.23094]
[1779788523233,50.56,76633.62,0.07,-0.01059,1e-05,2.22744]
[1779788528238,50.56,76627.49,0.07,-0.01064,1e-05,2.23608]
[1779788533243,50.56,76628.35,0.07,-0.01063,1e-05,2.23405]
[1779788538248,50.56,76627.79,0.07,-0.01062,1e-05,2.23381]
[1779788543253,50.55,76626.46,0.07,-0.01063,1e-05,2.23455]
[1779788548258,50.55,76624.68,0.07,-0.01064,1e-05,2.23583]
[1779788553263,50.54,76625.33,0.07,-0.01062,1e-05,2.23286]
[1779788558268,50.54,76625.4,0.07,-0.01061,1e-05,2.23186]
[1779788564274,50.53,76626.7,0.07,-0.0106,1e-05,2.22915]
[1779788569279,50.53,76629.25,0.07,-0.01058,1e-05,2.22509]
[1779788574284,50.53,76629.68,0.07,-0.01057,1e-05,2.22371]
[1779788579289,50.52,76630.05,0.07,-0.01056,1e-05,2.22242]
[1779788584298,50.59,76642.09,0.07,-0.01056,1e-05,2.22304]
[1779788589303,50.59,76641.57,0.07,-0.01056,1e-05,2.22283]
[1779788594308,50.58,76641.29,0.07,-0.01056,1e-05,2.22234]
[1779788599313,50.58,76641.16,0.07,-0.01056,1e-05,2.22165]
[1779788604318,50.58,76640.38,0.07,-0.01056,1e-05,2.2218]
[1779788609323,50.58,76637.63,0.07,-0.01058,1e-05,2.22533]
[1779788614327,50.57,76635.86,0.07,-0.01058,1e-05,2.22547]
[1779788619332,50.57,76636.43,0.07,-0.01057,1e-05,2.22389]
[1779788625338,50.57,76635.86,0.07,-0.01057,1e-05,2.22358]
[1779788630343,50.56,76636.19,0.07,-0.01056,1e-05,2.22234]
[1779788635348,50.56,76635.95,0.07,-0.01056,1e-05,2.22181]
[1779788640353,50.55,76635.9,0.07,-0.01056,1e-05,2.22105]
[1779788645358,50.55,76635.97,0.07,-0.01055,1e-05,2.22015]
[1779788650363,50.55,76636.41,0.07,-0.01054,1e-05,2.21881]
[1779788655368,50.54,76636.27,0.07,-0.01054,1e-05,2.21818]
[1779788660372,50.54,76635.68,0.07,-0.01054,1e-05,2.21812]
[1779788665377,50.54,76635.74,0.07,-0.01053,1e-05,2.21727]
[1779788670382,50.53,76635.66,0.07,-0.01053,1e-05,2.21658]
[1779788675387,50.53,76636.38,0.07,-0.01052,1e-05,2.21387]
[1779788680391,50.53,76629.29,0.07,-0.01057,1e-05,2.22271]
[1779788686397,50.53,76626.69,0.07,-0.01058,1e-05,2.22494]
[1779788691402,50.52,76627.26,0.07,-0.01057,1e-05,2.22338]
[1779788696407,50.52,76627.65,0.07,-0.01056,1e-05,2.22207]
[1779788701412,50.52,76628.2,0.07,-0.01056,1e-05,2.22058]
[1779788709420,50.51,76630.16,0.07,-0.01053,1e-05,2.21688]
[1779788714425,50.51,76630.89,0.07,-0.01053,1e-05,2.21521]
[1779788719430,50.5,76638.72,0.07,-0.01047,1e-05,2.20475]
[1779788724435,50.5,76640.58,0.07,-0.01045,1e-05,2.20181]
[1779788730404,50.5,76640.99,0.07,-0.01044,1e-05,2.20056]
[1779788738449,50.49,76642.33,0.07,-0.01042,1e-05,2.19674]
[1779788743454,50.49,76644.38,0.07,-0.01041,1e-05,2.19364]
[1779788748459,50.49,76643.51,0.07,-0.01041,1e-05,2.19414]
[1779788753463,50.49,76643.91,0.07,-0.0104,1e-05,2.1931]
[1779788758468,50.48,76644.39,0.07,-0.0104,1e-05,2.19196]
[1779788763473,50.48,76644.76,0.07,-0.01039,1e-05,2.19097]
[1779788768478,50.48,76642.76,0.07,-0.0104,1e-05,2.19291]
[1779788773483,50.51,76638.33,0.07,-0.01048,1e-05,2.2062]
[1779788778488,50.55,76637.9,0.07,-0.01052,1e-05,2.21422]
[1779788784494,50.54,76638.4,0.07,-0.01051,1e-05,2.21269]
[1779788789498,50.54,76643.29,0.07,-0.01047,1e-05,2.20591]
[1779788794503,50.54,76642.63,0.07,-0.01047,1e-05,2.20484]
[1779788799508,50.53,76647.25,0.07,-0.01043,1e-05,2.19847]
[1779788804926,50.53,76646.0,0.07,-0.01044,1e-05,2.19939]
[1779788810519,50.53,76646.14,0.07,-0.01043,1e-05,2.19848]
[1779788815524,50.52,76645.82,0.07,-0.01043,1e-05,2.19827]
[1779788821530,50.56,76638.81,0.07,-0.01052,1e-05,2.21442]
[1779788826535,50.55,76637.25,0.07,-0.01053,1e-05,2.21559]
[1779788831540,50.55,76637.64,0.07,-0.01052,1e-05,2.21433]
[1779788837546,50.55,76634.09,0.07,-0.01054,1e-05,2.2178]
[1779788842551,50.54,76633.02,0.07,-0.01054,1e-05,2.21834]
[1779788847555,50.54,76632.77,0.07,-0.01054,1e-05,2.21786]
[1779788852560,50.54,76632.59,0.07,-0.01053,1e-05,2.21608]
[1779788858298,50.53,76632.54,0.07,-0.01053,1e-05,2.21538]
[1779788863571,50.53,76633.34,0.07,-0.01052,1e-05,2.21363]
[1779788868576,50.53,76630.21,0.07,-0.01054,1e-05,2.2166]
[1779788873581,50.53,76622.74,0.07,-0.01059,1e-05,2.22602]
[1779788878586,50.54,76616.57,0.07,-0.01065,1e-05,2.23666]
[1779788883594,50.55,76612.97,0.07,-0.01069,1e-05,2.24497]
[1779788888599,50.57,76603.06,0.07,-0.01078,1e-05,2.2611]
[1779788893604,50.59,76601.35,0.07,-0.01082,1e-05,2.26686]
[1779788899586,50.6,76601.59,0.07,-0.01084,1e-05,2.27083]
[1779788905618,50.62,76599.56,0.07,-0.01087,1e-05,2.2776]
[1779788910623,50.64,76593.01,0.07,-0.01094,1e-05,2.28935]
[1779788915628,50.65,76592.4,0.07,-0.01096,1e-05,2.29225]
[1779788920633,50.67,76592.67,0.07,-0.01097,1e-05,2.29524]
[1779788926642,50.68,76588.15,0.07,-0.01103,1e-05,2.30492]
[1779788931647,50.7,76589.05,0.07,-0.01104,1e-05,2.30699]
[1779788936652,50.71,76591.57,0.07,-0.01104,1e-05,2.30698]
[1779788941657,50.72,76591.46,0.07,-0.01106,1e-05,2.31032]
[1779788946662,50.74,76595.38,0.07,-0.01105,1e-05,2.30849]
[1779788951667,50.75,76595.34,0.07,-0.01106,1e-05,2.31171]
[1779788958675,50.77,76594.95,0.07,-0.01109,1e-05,2.3166]
[1779788963680,50.78,76596.15,0.07,-0.0111,1e-05,2.31816]
[1779788968685,50.8,76595.68,0.07,-0.01112,1e-05,2.32185]
[1779788973690,50.81,76595.68,0.07,-0.01113,1e-05,2.32365]
[1779788978695,50.82,76595.61,0.07,-0.01115,1e-05,2.32678]
[1779788984701,50.84,76595.69,0.07,-0.01117,1e-05,2.33026]
[1779788989706,50.85,76595.53,0.07,-0.01118,1e-05,2.33344]
[1779788994711,50.86,76596.1,0.07,-0.0112,1e-05,2.33565]
[1779788999716,50.88,76595.95,0.07,-0.01121,1e-05,2.33876]
[1779789004721,50.89,76596.25,0.07,-0.01123,1e-05,2.34126]
[1779789009726,50.9,76595.62,0.07,-0.01125,1e-05,2.34494]
[1779789014732,50.91,76594.32,0.07,-0.01127,1e-05,2.34944]
[1779789019738,50.92,76594.57,0.07,-0.01129,1e-05,2.35191]
[1779789024745,50.93,76595.18,0.07,-0.01129,1e-05,2.35333]
[1779789030751,50.95,76600.13,0.07,-0.01128,1e-05,2.35082]
[1779789036757,50.97,76600.61,0.07,-0.01129,1e-05,2.35227]
[1779789042656,50.98,76601.13,0.07,-0.0113,1e-05,2.35489]
[1779789043390,50.98,76601.13,0.07,-0.0113,1e-05,2.35489]
[1779789043764,50.98,76601.19,0.07,-0.01131,1e-05,2.35591]
[1779789047261,51.0,76601.16,0.07,-0.01133,1e-05,2.3592]
[1779789047768,51.01,76600.88,0.07,-0.01134,1e-05,2.36173]
[1779789053776,51.02,76600.68,0.07,-0.01136,1e-05,2.36464]
[1779789058781,51.03,76600.55,0.07,-0.01138,1e-05,2.36797]
[1779789064787,51.05,76600.64,0.07,-0.01139,1e-05,2.37097]
[1779789070781,51.06,76600.78,0.07,-0.01141,1e-05,2.37387]
[1779789075798,51.07,76602.03,0.07,-0.01141,1e-05,2.3748]
[1779789081804,51.08,76602.93,0.07,-0.01142,1e-05,2.37668]
[1779789086808,51.09,76616.58,0.07,-0.01134,1e-05,2.36156]
[1779789091813,51.1,76622.67,0.07,-0.0113,1e-05,2.35508]
[1779789096818,51.12,76622.82,0.07,-0.01132,1e-05,2.35757]
[1779789102824,51.13,76623.19,0.07,-0.01133,1e-05,2.36029]
[1779789109831,51.15,76623.32,0.07,-0.01135,1e-05,2.36381]
[1779789114844,51.16,76622.37,0.07,-0.01137,1e-05,2.36763]
[1779789119849,51.17,76622.55,0.07,-0.01138,1e-05,2.36996]
[1779789124854,51.18,76622.71,0.07,-0.0114,1e-05,2.3723]
[1779789129859,51.19,76622.88,0.07,-0.01141,1e-05,2.37461]
[1779789134864,51.2,76622.45,0.07,-0.01143,1e-05,2.37767]
[1779789139869,51.21,76619.52,0.07,-0.01146,1e-05,2.38395]
[1779789145875,51.22,76620.98,0.07,-0.01147,1e-05,2.38496]
[1779789150880,51.23,76620.79,0.07,-0.01148,1e-05,2.38762]
[1779789155885,51.24,76617.53,0.07,-0.01151,1e-05,2.39294]
[1779789160890,51.25,76616.0,0.07,-0.01154,1e-05,2.39727]
[1779789165895,51.26,76615.48,0.07,-0.01155,1e-05,2.40024]
[1779789170900,51.27,76615.02,0.07,-0.01157,1e-05,2.4031]
[1779789175905,51.28,76614.61,0.07,-0.01159,1e-05,2.40588]
[1779789180909,51.29,76614.16,0.07,-0.0116,1e-05,2.40867]
[1779789185914,51.3,76613.77,0.07,-0.01162,1e-05,2.41138]
[1779789191920,51.31,76613.19,0.07,-0.01163,1e-05,2.41472]
[1779789196925,51.32,76607.74,0.07,-0.01169,1e-05,2.42398]
[1779789201930,51.33,76601.89,0.07,-0.01174,1e-05,2.43368]
[1779789208936,51.34,76601.56,0.07,-0.01176,1e-05,2.43687]
[1779789214942,51.35,76601.97,0.07,-0.01176,1e-05,2.43735]
[1779789220948,51.36,76601.2,0.07,-0.01178,1e-05,2.44068]
[1779789226960,51.37,76600.74,0.07,-0.0118,1e-05,2.44356]
[1779789227996,51.37,76600.7,0.07,-0.0118,1e-05,2.44455]
[1779789228962,51.37,76600.75,0.07,-0.01181,1e-05,2.44485]
[1779789233967,51.38,76600.54,0.07,-0.01182,1e-05,2.44699]
[1779789240970,51.39,76603.06,0.07,-0.01181,1e-05,2.44587]
[1779789245979,51.4,76604.86,0.07,-0.01181,1e-05,2.44572]
[1779789250984,51.41,76605.52,0.07,-0.01182,1e-05,2.44669]
[1779789255989,51.42,76606.2,0.07,-0.01182,1e-05,2.44763]
[1779789261995,51.43,76606.42,0.07,-0.01183,1e-05,2.44952]
[1779789267000,51.43,76606.83,0.07,-0.01184,1e-05,2.45079]
[1779789272005,51.44,76605.66,0.07,-0.01185,1e-05,2.45282]
[1779789277010,51.45,76605.01,0.07,-0.01187,1e-05,2.45545]
[1779789282016,51.46,76604.58,0.07,-0.01188,1e-05,2.45776]
[1779789287021,51.46,76612.01,0.07,-0.01183,1e-05,2.44966]
[1779789292030,51.47,76615.03,0.07,-0.01182,1e-05,2.44748]
[1779789297035,51.48,76616.4,0.07,-0.01182,1e-05,2.44748]
[1779789302040,51.49,76616.83,0.07,-0.01183,1e-05,2.44872]
[1779789307045,51.49,76617.0,0.07,-0.01183,1e-05,2.45029]
[1779789312050,51.5,76617.13,0.07,-0.01184,1e-05,2.4519]
[1779789318057,51.51,76617.23,0.07,-0.01185,1e-05,2.45388]
[1779789323062,51.52,76617.47,0.07,-0.01186,1e-05,2.4553]
[1779789328067,51.52,76618.04,0.07,-0.01187,1e-05,2.45628]
[1779789333072,51.53,76618.51,0.07,-0.01187,1e-05,2.45607]
[1779789334404,51.53,76618.51,0.07,-0.01187,1e-05,2.45607]
[1779789335074,51.53,76618.72,0.07,-0.01187,1e-05,2.45648]
[1779789340079,51.54,76630.02,0.07,-0.01179,1e-05,2.44335]
[1779789345084,51.55,76626.22,0.07,-0.01183,1e-05,2.45015]
[1779789350089,51.56,76622.04,0.07,-0.01187,1e-05,2.45744]
[1779789355094,51.56,76620.9,0.07,-0.01189,1e-05,2.46063]
[1779789360099,51.57,76620.01,0.07,-0.01191,1e-05,2.46348]
[1779789365104,51.58,76620.49,0.07,-0.01191,1e-05,2.46448]
[1779789370109,51.58,76620.2,0.07,-0.01193,1e-05,2.4665]
[1779789375114,51.59,76620.12,0.07,-0.01193,1e-05,2.46823]
[1779789381122,51.6,76617.12,0.07,-0.01197,1e-05,2.47409]
[1779789386127,51.61,76617.18,0.07,-0.01198,1e-05,2.47556]
[1779789391132,51.61,76617.13,0.07,-0.01198,1e-05,2.47585]
[1779789396139,51.62,76617.44,0.07,-0.01199,1e-05,2.47696]
[1779789402097,51.63,76618.47,0.07,-0.01199,1e-05,2.47741]
[1779789407151,51.63,76621.52,0.07,-0.01197,1e-05,2.47488]
[1779789412156,51.64,76621.86,0.07,-0.01198,1e-05,2.47595]
[1779789417161,51.65,76622.32,0.07,-0.01198,1e-05,2.47687]
[1779789422166,51.65,76623.14,0.07,-0.01199,1e-05,2.47728]
[1779789428173,51.66,76623.33,0.07,-0.01199,1e-05,2.47883]
[1779789433178,51.67,76623.35,0.07,-0.012,1e-05,2.48029]
[1779789438183,51.67,76621.86,0.07,-0.01202,1e-05,2.48374]
[1779789443188,51.68,76621.69,0.07,-0.01203,1e-05,2.48541]
[1779789448193,51.68,76621.57,0.07,-0.01204,1e-05,2.48698]
[1779789454199,51.69,76621.26,0.07,-0.01205,1e-05,2.48777]
[1779789459204,51.7,76621.22,0.07,-0.01205,1e-05,2.48923]
[1779789464209,51.7,76621.26,0.07,-0.01206,1e-05,2.49056]
[1779789469214,51.71,76621.84,0.07,-0.01207,1e-05,2.49116]
[1779789475220,51.71,76621.12,0.07,-0.01208,1e-05,2.49376]
[1779789481226,51.72,76620.65,0.07,-0.01209,1e-05,2.496]
[1779789486231,51.73,76618.25,0.07,-0.01212,1e-05,2.50051]
[1779789491236,51.73,76618.22,0.07,-0.01213,1e-05,2.50183]
[1779789496241,51.74,76618.38,0.07,-0.01213,1e-05,2.50288]
[1779789501246,51.74,76618.03,0.07,-0.01214,1e-05,2.5046]
[1779789506251,51.75,76617.09,0.07,-0.01216,1e-05,2.50711]
[1779789512257,51.75,76617.12,0.07,-0.01216,1e-05,2.5072]
[1779789517262,51.76,76617.55,0.07,-0.01216,1e-05,2.50784]
[1779789522940,51.76,76618.0,0.07,-0.01216,1e-05,2.50845]
[1779789528982,51.77,76617.68,0.07,-0.01217,1e-05,2.51032]
[1779789534278,51.78,76617.12,0.07,-0.01219,1e-05,2.51249]
[1779789539283,51.78,76617.1,0.07,-0.01219,1e-05,2.51368]
[1779789545289,51.79,76617.49,0.07,-0.0122,1e-05,2.51454]
[1779789550294,51.79,76617.66,0.07,-0.0122,1e-05,2.51545]
[1779789556261,51.8,76617.71,0.07,-0.01221,1e-05,2.51675]
[1779789561305,51.8,76617.94,0.07,-0.01221,1e-05,2.51757]
[1779789566310,51.81,76618.36,0.07,-0.01222,1e-05,2.51812]
[1779789571315,51.81,76617.72,0.07,-0.01222,1e-05,2.51875]
[1779789576320,51.82,76616.87,0.07,-0.01224,1e-05,2.52099]
[1779789581326,51.82,76616.63,0.07,-0.01224,1e-05,2.52239]
[1779789586331,51.82,76616.83,0.07,-0.01225,1e-05,2.52319]
[1779789592337,51.83,76614.11,0.07,-0.01228,1e-05,2.52808]
[1779789597342,51.83,76614.21,0.07,-0.01228,1e-05,2.52897]
[1779789602350,51.84,76614.23,0.07,-0.01228,1e-05,2.52974]
[1779789604352,51.84,76596.38,0.07,-0.01243,1e-05,2.55427]
[1779789607355,51.84,76578.7,0.07,-0.01257,1e-05,2.57891]
[1779789613361,51.84,76583.57,0.07,-0.01253,1e-05,2.57297]
[1779789618366,51.85,76582.54,0.07,-0.01254,1e-05,2.57486]
[1779789623371,51.85,76581.58,0.07,-0.01256,1e-05,2.5769]
[1779789628376,51.85,76578.45,0.07,-0.01258,1e-05,2.58164]
[1779789634382,51.85,76579.16,0.07,-0.01257,1e-05,2.57999]
[1779789640389,51.86,76583.28,0.07,-0.01255,1e-05,2.57504]
[1779789646395,51.86,76584.59,0.07,-0.01254,1e-05,2.57397]
[1779789651400,51.86,76591.89,0.07,-0.01249,1e-05,2.56464]
[1779789655973,51.86,76596.28,0.07,-0.01246,1e-05,2.55925]
[1779789656405,51.87,76597.16,0.07,-0.01245,1e-05,2.55835]
[1779789656443,51.87,76597.16,0.07,-0.01245,1e-05,2.55835]
[1779789658407,51.87,76598.97,0.07,-0.01244,1e-05,2.55604]
[1779789663412,51.87,76602.83,0.07,-0.01241,1e-05,2.55159]
[1779789667862,51.87,76601.4,0.07,-0.01243,1e-05,2.55415]
[1779789668419,51.87,76592.9,0.07,-0.01249,1e-05,2.566]
[1779789673424,51.88,76588.85,0.07,-0.01253,1e-05,2.57217]
[1779789678429,51.88,76590.34,0.07,-0.01252,1e-05,2.57076]
[1779789683434,51.88,76590.26,0.07,-0.01253,1e-05,2.57151]
[1779789688439,51.88,76589.89,0.07,-0.01253,1e-05,2.57263]
[1779789694445,51.89,76589.34,0.07,-0.01253,1e-05,2.57277]
[1779789699450,51.89,76591.45,0.07,-0.01252,1e-05,2.57053]
[1779789704455,51.89,76592.13,0.07,-0.01252,1e-05,2.57024]
[1779789709460,51.89,76591.73,0.07,-0.01253,1e-05,2.57141]
[1779789714465,51.9,76590.9,0.07,-0.01254,1e-05,2.57315]
[1779789719470,51.9,76592.41,0.07,-0.01253,1e-05,2.57171]
[1779789724475,51.9,76595.33,0.07,-0.01251,1e-05,2.56835]
[1779789730481,51.9,76596.98,0.07,-0.0125,1e-05,2.5669]
[1779789736487,51.91,76596.57,0.07,-0.01251,1e-05,2.56823]
[1779789742493,51.91,76596.84,0.07,-0.01251,1e-05,2.56863]
[1779789743967,51.91,76596.84,0.07,-0.01251,1e-05,2.56863]
[1779789744504,51.91,76596.84,0.07,-0.01251,1e-05,2.56876]
[1779789748379,51.91,76597.76,0.07,-0.01251,1e-05,2.56807]
[1779789748463,51.91,76597.76,0.07,-0.01251,1e-05,2.56807]
[1779789753515,51.92,76597.82,0.07,-0.0125,1e-05,2.56741]
[1779789758520,51.92,76594.02,0.07,-0.01254,1e-05,2.5732]
[1779789763525,51.92,76592.96,0.07,-0.01255,1e-05,2.57524]
[1779789768530,51.92,76588.28,0.07,-0.01259,1e-05,2.58218]
[1779789773535,51.93,76581.29,0.07,-0.01265,1e-05,2.59223]
[1779789778540,51.93,76581.28,0.07,-0.01265,1e-05,2.59268]
[1779789783547,51.93,76575.34,0.07,-0.0127,1e-05,2.60122]
[1779789788552,51.93,76580.75,0.07,-0.01266,1e-05,2.59417]
[1779789793557,51.93,76580.59,0.07,-0.01266,1e-05,2.59481]
[1779789798562,51.93,76579.9,0.07,-0.01267,1e-05,2.59615]
[1779789803567,51.94,76577.93,0.07,-0.01269,1e-05,2.59926]
[1779789809573,51.94,76575.13,0.07,-0.01271,1e-05,2.60344]
[1779789814578,51.94,76576.04,0.07,-0.0127,1e-05,2.60125]
[1779789819583,51.94,76577.27,0.07,-0.01269,1e-05,2.5999]
[1779789824588,51.94,76578.33,0.07,-0.01269,1e-05,2.59881]
[1779789825471,51.94,76578.33,0.07,-0.01269,1e-05,2.59881]
[1779789825572,51.94,76578.33,0.07,-0.01269,1e-05,2.59889]
[1779789831595,51.94,76576.75,0.07,-0.0127,1e-05,2.60149]
[1779789834521,51.94,76576.76,0.07,-0.0127,1e-05,2.6016]
[1779789834598,51.95,76577.07,0.07,-0.0127,1e-05,2.60125]
[1779789839148,51.95,76577.12,0.07,-0.0127,1e-05,2.60146]
[1779789842201,51.95,76577.12,0.07,-0.0127,1e-05,2.60223]
[1779789847611,51.95,76576.69,0.07,-0.01271,1e-05,2.60321]
[1779789853617,51.95,76571.86,0.07,-0.01275,1e-05,2.61025]
[1779789857440,51.95,76568.58,0.07,-0.01278,1e-05,2.61493]
[1779789857621,51.95,76568.39,0.07,-0.01278,1e-05,2.61523]
[1779789862626,51.95,76567.56,0.07,-0.01279,1e-05,2.61659]
[1779789867631,51.95,76567.27,0.07,-0.01279,1e-05,2.6172]
[1779789873637,51.96,76570.78,0.07,-0.01276,1e-05,2.61127]
[1779789878642,51.96,76573.57,0.07,-0.01274,1e-05,2.60768]
[1779789883647,51.96,76570.63,0.07,-0.01276,1e-05,2.61202]
[1779789889532,51.96,76569.89,0.07,-0.01277,1e-05,2.61327]
[1779789892474,51.96,76569.36,0.07,-0.01277,1e-05,2.6141]
[1779789892656,51.96,76567.65,0.07,-0.01279,1e-05,2.61655]
[1779789897661,51.96,76566.48,0.07,-0.0128,1e-05,2.61835]
[1779789900379,51.96,76566.66,0.07,-0.0128,1e-05,2.61815]
[1779789900609,51.96,76566.66,0.07,-0.0128,1e-05,2.61818]
[1779789905343,51.96,76551.08,0.07,-0.01292,1e-05,2.63988]
[1779789905644,51.96,76551.08,0.07,-0.01292,1e-05,2.63988]
[1779789911675,51.96,76543.88,0.07,-0.01298,1e-05,2.64987]
[1779789917681,51.96,76545.99,0.07,-0.01296,1e-05,2.64683]
[1779789922687,51.96,76541.57,0.07,-0.013,1e-05,2.65292]
[1779789927693,51.96,76541.62,0.07,-0.013,1e-05,2.65276]
[1779789928694,51.96,76522.96,0.07,-0.01315,1e-05,2.67885]
[1779789933699,51.96,76528.9,0.07,-0.01309,1e-05,2.66879]
[1779789938704,51.96,76534.28,0.07,-0.01305,1e-05,2.66102]
[1779789944710,51.96,76534.52,0.07,-0.01304,1e-05,2.66046]
[1779789949714,51.96,76557.74,0.07,-0.01286,1e-05,2.62804]
[1779789954719,51.96,76558.88,0.07,-0.01285,1e-05,2.62657]
[1779789959724,51.96,76556.26,0.07,-0.01287,1e-05,2.63031]
[1779789964729,51.96,76557.65,0.07,-0.01286,1e-05,2.62848]
[1779789969734,51.96,76551.73,0.07,-0.01291,1e-05,2.63678]
[1779789974739,51.96,76553.35,0.07,-0.01289,1e-05,2.63454]
[1779789980745,51.96,76551.72,0.07,-0.01291,1e-05,2.63685]
[1779789985750,51.96,76552.95,0.07,-0.0129,1e-05,2.63518]
[1779789990755,51.96,76553.07,0.07,-0.0129,1e-05,2.63506]
[1779789995760,51.96,76553.13,0.07,-0.01289,1e-05,2.63365]
[1779790000793,51.96,76570.32,0.07,-0.01275,1e-05,2.60999]
[1779790005798,51.96,76573.31,0.07,-0.01273,1e-05,2.60614]
[1779790010803,51.96,76574.87,0.07,-0.01272,1e-05,2.60429]
[1779790015808,51.96,76574.98,0.07,-0.01272,1e-05,2.60445]
[1779790020813,51.96,76574.87,0.07,-0.01272,1e-05,2.60492]
[1779790026819,51.97,76559.57,0.07,-0.01285,1e-05,2.6263]
[1779790031824,51.97,76558.04,0.07,-0.01286,1e-05,2.62852]
[1779790036829,51.97,76557.54,0.07,-0.01287,1e-05,2.62931]
[1779790042613,51.97,76556.81,0.07,-0.01287,1e-05,2.63041]
[1779790047840,51.97,76559.45,0.07,-0.01285,1e-05,2.62688]
[1779790052846,51.97,76561.59,0.07,-0.01283,1e-05,2.62267]
[1779790057851,51.97,76560.44,0.07,-0.01284,1e-05,2.62439]
[1779790062856,51.97,76564.02,0.07,-0.01281,1e-05,2.61959]
[1779790067861,51.97,76569.08,0.07,-0.01277,1e-05,2.61279]
[1779790072866,51.97,76569.66,0.07,-0.01277,1e-05,2.61222]
[1779790078872,51.97,76569.84,0.07,-0.01277,1e-05,2.61226]
[1779790083877,51.97,76568.95,0.07,-0.01278,1e-05,2.61372]
[1779790089883,51.97,76568.84,0.07,-0.01278,1e-05,2.61413]
[1779790094888,51.97,76568.92,0.07,-0.01278,1e-05,2.61425]
[1779790100896,51.98,76569.54,0.07,-0.01278,1e-05,2.61365]
[1779790105901,51.98,76576.86,0.07,-0.01272,1e-05,2.60382]
[1779790110906,51.98,76569.77,0.07,-0.01278,1e-05,2.61388]
[1779790115911,51.98,76568.64,0.07,-0.01278,1e-05,2.6143]
[1779790120916,51.98,76568.01,0.07,-0.01279,1e-05,2.61538]
[1779790125921,51.98,76568.91,0.07,-0.01278,1e-05,2.61435]
[1779790130926,51.98,76568.02,0.07,-0.01279,1e-05,2.61578]
[1779790135931,51.98,76568.32,0.07,-0.01279,1e-05,2.61558]
[1779790140936,51.98,76568.66,0.07,-0.01279,1e-05,2.61531]
[1779790145941,51.98,76568.99,0.07,-0.01279,1e-05,2.61507]
[1779790150946,51.98,76569.19,0.07,-0.01278,1e-05,2.61501]
[1779790155951,51.99,76569.33,0.07,-0.01278,1e-05,2.61501]
[1779790160956,51.99,76569.54,0.07,-0.01278,1e-05,2.61494]
[1779790166962,51.99,76570.08,0.07,-0.01278,1e-05,2.61445]
[1779790171967,51.99,76569.72,0.07,-0.01278,1e-05,2.61379]
[1779790176972,51.99,76569.83,0.07,-0.01278,1e-05,2.61385]
[1779790181987,51.99,76575.96,0.07,-0.01273,1e-05,2.6056]
[1779790188004,51.99,76587.39,0.07,-0.01264,1e-05,2.59033]
[1779790193012,51.99,76591.14,0.07,-0.01262,1e-05,2.58564]
[1779790198017,52.0,76591.78,0.07,-0.01261,1e-05,2.58524]
[1779790203025,52.0,76597.34,0.07,-0.01257,1e-05,2.57811]
[1779790208035,52.0,76598.19,0.07,-0.01257,1e-05,2.57748]
[1779790213040,52.0,76599.38,0.07,-0.01256,1e-05,2.5764]
[1779790218045,52.0,76599.59,0.07,-0.01256,1e-05,2.57665]
[1779790223051,52.01,76599.42,0.07,-0.01257,1e-05,2.57742]
[1779790228056,52.01,76599.87,0.07,-0.01257,1e-05,2.57733]
[1779790233064,52.01,76602.22,0.07,-0.01255,1e-05,2.57332]
[1779790238069,52.01,76607.79,0.07,-0.01251,1e-05,2.56633]
[1779790243074,52.02,76618.01,0.07,-0.01243,1e-05,2.55316]
[1779790248079,52.02,76615.43,0.07,-0.01245,1e-05,2.55737]
[1779790253084,52.02,76616.07,0.07,-0.01245,1e-05,2.55721]
[1779790258089,52.03,76615.6,0.07,-0.01246,1e-05,2.55854]
[1779790262093,52.03,76599.21,0.07,-0.01259,1e-05,2.58147]
[1779790266453,52.03,76595.58,0.07,-0.01262,1e-05,2.58671]
[1779790266495,52.03,76595.58,0.07,-0.01262,1e-05,2.5868]
[1779790271522,52.03,76594.24,0.07,-0.01264,1e-05,2.58898]
[1779790271604,52.03,76594.24,0.07,-0.01264,1e-05,2.58906]
[1779790273178,52.03,76594.54,0.07,-0.01263,1e-05,2.58874]
[1779790274107,52.03,76600.28,0.07,-0.01259,1e-05,2.58098]
[1779790279112,52.03,76597.98,0.07,-0.01261,1e-05,2.5846]
[1779790284119,52.04,76599.23,0.07,-0.0126,1e-05,2.58336]
[1779790285810,52.04,76598.72,0.07,-0.01261,1e-05,2.58414]
[1779790285895,52.04,76598.72,0.07,-0.01261,1e-05,2.58423]
[1779790291126,52.04,76596.93,0.07,-0.01262,1e-05,2.58577]
[1779790296131,52.04,76596.88,0.07,-0.01262,1e-05,2.58627]
[1779790301136,52.04,76597.35,0.07,-0.01262,1e-05,2.58607]
[1779790306141,52.05,76603.35,0.07,-0.01258,1e-05,2.57893]
[1779790311146,52.05,76610.86,0.07,-0.01252,1e-05,2.56927]
[1779790316151,52.05,76611.47,0.07,-0.01252,1e-05,2.56902]
[1779790321156,52.05,76612.97,0.07,-0.01251,1e-05,2.56759]
[1779790326161,52.06,76612.52,0.07,-0.01252,1e-05,2.5688]
[1779790331166,52.06,76611.88,0.07,-0.01253,1e-05,2.57025]
[1779790336171,52.06,76616.07,0.07,-0.0125,1e-05,2.56516]
[1779790341176,52.06,76615.84,0.07,-0.0125,1e-05,2.56608]
[1779790346181,52.07,76614.14,0.07,-0.01252,1e-05,2.569]
[1779790351186,52.07,76613.71,0.07,-0.01252,1e-05,2.56881]
[1779790357192,52.07,76614.11,0.07,-0.01252,1e-05,2.56897]
[1779790362895,52.07,76614.61,0.07,-0.01252,1e-05,2.569]
[1779790368202,52.08,76617.97,0.07,-0.0125,1e-05,2.56503]
[1779790373207,52.08,76621.87,0.07,-0.01247,1e-05,2.56036]
[1779790379213,52.08,76623.74,0.07,-0.01246,1e-05,2.55863]
[1779790384218,52.09,76627.87,0.07,-0.01243,1e-05,2.55373]
[1779790389224,52.09,76635.08,0.07,-0.01238,1e-05,2.54473]
[1779790394229,52.09,76647.14,0.07,-0.01229,1e-05,2.5294]
[1779790399234,52.1,76652.19,0.07,-0.01226,1e-05,2.52357]
[1779790404239,52.1,76655.67,0.07,-0.01224,1e-05,2.51991]
[1779790410232,52.11,76658.05,0.07,-0.01223,1e-05,2.51794]
[1779790415250,52.11,76660.82,0.07,-0.01221,1e-05,2.51395]
[1779790420255,52.11,76661.0,0.07,-0.01221,1e-05,2.51475]
[1779790425260,52.12,76660.56,0.07,-0.01222,1e-05,2.51638]
[1779790430269,52.12,76656.18,0.07,-0.01226,1e-05,2.52325]
[1779790435274,52.13,76653.76,0.07,-0.01228,1e-05,2.52743]
[1779790440279,52.13,76653.4,0.07,-0.01229,1e-05,2.52884]
[1779790445284,52.13,76653.13,0.07,-0.0123,1e-05,2.53012]
[1779790450289,52.14,76652.84,0.07,-0.0123,1e-05,2.53141]
[1779790456297,52.14,76652.88,0.07,-0.01231,1e-05,2.53242]
[1779790461302,52.15,76654.23,0.07,-0.0123,1e-05,2.53149]
[1779790466307,52.15,76657.42,0.07,-0.01229,1e-05,2.52813]
[1779790471312,52.15,76657.31,0.07,-0.01229,1e-05,2.52785]
[1779790476317,52.16,76657.21,0.07,-0.01229,1e-05,2.5289]
[1779790481322,52.16,76658.21,0.07,-0.01229,1e-05,2.52846]
[1779790486327,52.17,76655.66,0.07,-0.01231,1e-05,2.53278]
[1779790491332,52.17,76655.68,0.07,-0.01232,1e-05,2.53361]
[1779790496337,52.17,76655.67,0.07,-0.01232,1e-05,2.53448]
[1779790501342,52.18,76656.05,0.07,-0.01233,1e-05,2.535]
[1779790506347,52.18,76663.3,0.07,-0.01227,1e-05,2.52601]
[1779790511356,52.18,76666.31,0.07,-0.01226,1e-05,2.52311]
[1779790516361,52.19,76677.72,0.07,-0.01217,1e-05,2.50873]
[1779790521366,52.19,76676.96,0.07,-0.01219,1e-05,2.5108]
[1779790527372,52.2,76676.29,0.07,-0.0122,1e-05,2.51295]
[1779790532377,52.2,76676.29,0.07,-0.0122,1e-05,2.51265]
[1779790537382,52.21,76680.81,0.07,-0.01217,1e-05,2.50769]
[1779790542388,52.21,76699.42,0.07,-0.01204,1e-05,2.4844]
[1779790547393,52.22,76717.12,0.07,-0.01191,1e-05,2.46226]
[1779790552398,52.22,76722.44,0.07,-0.01188,1e-05,2.45679]
[1779790557402,52.23,76731.14,0.07,-0.01182,1e-05,2.44699]
[1779790558852,52.23,76731.32,0.07,-0.01182,1e-05,2.44763]
[1779790559404,52.24,76733.04,0.07,-0.01182,1e-05,2.44626]
[1779790562490,52.25,76732.79,0.07,-0.01184,1e-05,2.45006]
[1779790563397,52.25,76732.79,0.07,-0.01184,1e-05,2.45006]
[1779790568445,52.26,76723.7,0.07,-0.01191,1e-05,2.46344]
[1779790573450,52.26,76718.26,0.07,-0.01196,1e-05,2.47198]
[1779790579418,52.27,76726.63,0.07,-0.01191,1e-05,2.46267]
[1779790584455,52.28,76716.07,0.07,-0.012,1e-05,2.47789]
[1779790589467,52.28,76717.61,0.07,-0.01199,1e-05,2.47718]
[1779790594473,52.29,76717.03,0.07,-0.012,1e-05,2.47794]
[1779790597476,52.29,76699.31,0.07,-0.01214,1e-05,2.50205]
[1779790602486,52.3,76689.22,0.07,-0.01222,1e-05,2.51649]
[1779790607490,52.3,76690.03,0.07,-0.01222,1e-05,2.51639]
[1779790612495,52.3,76690.01,0.07,-0.01222,1e-05,2.51738]
[1779790617500,52.31,76689.44,0.07,-0.01223,1e-05,2.51909]
[1779790622505,52.31,76686.43,0.07,-0.01226,1e-05,2.52405]
[1779790627510,52.32,76687.48,0.07,-0.01226,1e-05,2.52355]
[1779790632515,52.32,76692.41,0.07,-0.01223,1e-05,2.51791]
[1779790637520,52.32,76692.39,0.07,-0.01223,1e-05,2.51889]
[1779790642525,52.33,76693.9,0.07,-0.01222,1e-05,2.51781]
[1779790647530,52.33,76695.5,0.07,-0.01222,1e-05,2.51665]
[1779790652535,52.34,76697.34,0.07,-0.0122,1e-05,2.51385]
[1779790657540,52.34,76696.62,0.07,-0.01221,1e-05,2.51576]
[1779790662545,52.34,76696.27,0.07,-0.01222,1e-05,2.5172]
[1779790667550,52.35,76695.29,0.07,-0.01223,1e-05,2.51945]
[1779790673556,52.35,76693.97,0.07,-0.01225,1e-05,2.5223]
[1779790678561,52.36,76694.03,0.07,-0.01226,1e-05,2.52313]
[1779790683566,52.36,76694.58,0.07,-0.01226,1e-05,2.52329]
[1779790688572,52.36,76687.52,0.07,-0.01232,1e-05,2.53358]
[1779790693577,52.37,76691.71,0.07,-0.01229,1e-05,2.52878]
[1779790699583,52.37,76694.08,0.07,-0.01228,1e-05,2.52667]
[1779790705589,52.38,76695.7,0.07,-0.01227,1e-05,2.52555]
[1779790710594,52.38,76695.16,0.07,-0.01228,1e-05,2.52713]
[1779790715599,52.38,76702.3,0.07,-0.01222,1e-05,2.51718]
[1779790720607,52.39,76709.51,0.07,-0.01217,1e-05,2.50857]
[1779790726613,52.39,76701.71,0.07,-0.01224,1e-05,2.5201]
[1779790731622,52.4,76703.08,0.07,-0.01223,1e-05,2.51919]
[1779790736627,52.4,76705.4,0.07,-0.01222,1e-05,2.51705]
[1779790742572,52.41,76712.38,0.07,-0.01218,1e-05,2.50916]
[1779790745600,52.41,76730.69,0.07,-0.01204,1e-05,2.48541]
[1779790750635,52.41,76745.26,0.07,-0.01194,1e-05,2.4679]
[1779790755652,52.42,76754.9,0.07,-0.01187,1e-05,2.45675]
[1779790760657,52.43,76746.89,0.07,-0.01194,1e-05,2.46859]
[1779790764661,52.43,76766.25,0.07,-0.0118,1e-05,2.44449]
[1779790768614,52.44,76761.3,0.07,-0.01185,1e-05,2.45186]
[1779790768654,52.44,76761.3,0.07,-0.01185,1e-05,2.45216]
[1779790773670,52.44,76781.18,0.07,-0.0117,1e-05,2.4267]
[1779790778676,52.45,76785.15,0.07,-0.01168,1e-05,2.42331]
[1779790781077,52.45,76783.29,0.07,-0.0117,1e-05,2.42639]
[1779790781678,52.46,76783.38,0.07,-0.0117,1e-05,2.42661]
[1779790787684,52.48,76795.02,0.07,-0.01165,1e-05,2.41696]
[1779790790693,52.53,76815.94,0.07,-0.01156,1e-05,2.40154]
[1779790793697,52.56,76836.17,0.07,-0.01146,1e-05,2.3839]
[1779790798702,52.57,76842.75,0.07,-0.01142,1e-05,2.37768]
[1779790803707,52.58,76862.18,0.07,-0.01129,1e-05,2.35531]
[1779790808719,52.59,76864.13,0.07,-0.01129,1e-05,2.35513]
[1779790813724,52.62,76859.14,0.07,-0.01136,1e-05,2.36754]
[1779790815726,52.62,76834.44,0.07,-0.01154,1e-05,2.3996]
[1779790820731,52.64,76832.21,0.07,-0.01159,1e-05,2.40761]
[1779790825736,52.65,76834.25,0.07,-0.01158,1e-05,2.40679]
[1779790830741,52.66,76834.44,0.07,-0.01159,1e-05,2.40834]
[1779790835746,52.67,76826.78,0.07,-0.01165,1e-05,2.41856]
[1779790840751,52.67,76823.17,0.07,-0.01169,1e-05,2.42486]
[1779790845756,52.68,76820.81,0.07,-0.01171,1e-05,2.42951]
[1779790850761,52.69,76822.33,0.07,-0.01171,1e-05,2.42918]
[1779790855766,52.7,76821.47,0.07,-0.01173,1e-05,2.43187]
[1779790860771,52.7,76823.39,0.07,-0.01172,1e-05,2.431]
[1779790865775,52.71,76820.81,0.07,-0.01175,1e-05,2.43592]
[1779790870780,52.72,76824.43,0.07,-0.01173,1e-05,2.43286]
[1779790875785,52.72,76844.17,0.07,-0.0116,1e-05,2.4093]
[1779790879796,52.73,76862.81,0.07,-0.01147,1e-05,2.38712]
[1779790885743,52.74,76865.64,0.07,-0.01146,1e-05,2.3855]
[1779790887804,52.76,76895.81,0.07,-0.01128,1e-05,2.35296]
[1779790892818,52.81,76889.87,0.07,-0.01137,1e-05,2.36915]
[1779790897823,52.82,76892.7,0.07,-0.01136,1e-05,2.36769]
[1779790903829,52.9,76910.42,0.07,-0.01133,1e-05,2.36357]
[1779790909829,52.94,76906.49,0.07,-0.01141,1e-05,2.37781]
[1779790914841,52.94,76900.07,0.07,-0.01147,1e-05,2.38776]
[1779790919846,52.98,76888.26,0.07,-0.0116,1e-05,2.41079]
[1779790924851,53.0,76885.98,0.07,-0.01164,1e-05,2.41828]
[1779790929895,53.02,76875.31,0.07,-0.01174,1e-05,2.43631]
[1779790930637,53.02,76875.31,0.07,-0.01174,1e-05,2.43631]
[1779790930896,53.02,76871.2,0.07,-0.01177,1e-05,2.44185]
[1779790936906,53.03,76881.11,0.07,-0.01171,1e-05,2.43073]
[1779790938563,53.03,76881.11,0.07,-0.01171,1e-05,2.43102]
[1779790938908,53.03,76879.75,0.07,-0.01173,1e-05,2.43336]
[1779790943913,53.04,76884.77,0.07,-0.0117,1e-05,2.42843]
[1779790948918,53.06,76880.32,0.07,-0.01175,1e-05,2.43823]
[1779790953923,53.06,76868.13,0.07,-0.01184,1e-05,2.45392]
[1779790958927,53.07,76858.94,0.07,-0.01192,1e-05,2.46694]
[1779790963932,53.07,76856.13,0.07,-0.01195,1e-05,2.47173]
[1779790968937,53.08,76849.6,0.07,-0.012,1e-05,2.48127]
[1779790973942,53.08,76848.7,0.07,-0.01201,1e-05,2.48348]
[1779790978947,53.09,76855.12,0.07,-0.01197,1e-05,2.47624]
[1779790983952,53.09,76865.74,0.07,-0.0119,1e-05,2.46369]
[1779790988957,53.1,76863.06,0.07,-0.01192,1e-05,2.46834]
[1779790993962,53.1,76863.52,0.07,-0.01193,1e-05,2.46891]
[1779790996597,53.1,76864.87,0.07,-0.01192,1e-05,2.46763]
[1779790996965,53.1,76864.66,0.07,-0.01192,1e-05,2.46813]
[1779791001913,53.11,76858.93,0.07,-0.01197,1e-05,2.47641]
[1779791001970,53.11,76858.95,0.07,-0.01197,1e-05,2.47661]
[1779791006975,53.11,76859.58,0.07,-0.01197,1e-05,2.47688]
[1779791011980,53.12,76858.75,0.07,-0.01198,1e-05,2.4777]
[1779791016985,53.12,76860.96,0.07,-0.01197,1e-05,2.47593]
[1779791021990,53.13,76862.96,0.07,-0.01196,1e-05,2.47445]
[1779791026995,53.13,76859.44,0.07,-0.01199,1e-05,2.48006]
[1779791032000,53.14,76860.25,0.07,-0.01199,1e-05,2.48006]
[1779791037005,53.14,76859.66,0.07,-0.012,1e-05,2.48187]
[1779791042010,53.15,76853.14,0.07,-0.01206,1e-05,2.4913]
[1779791047019,53.15,76854.79,0.07,-0.01205,1e-05,2.49012]
[1779791052024,53.15,76854.99,0.07,-0.01205,1e-05,2.49082]
[1779791057029,53.16,76861.68,0.07,-0.01201,1e-05,2.48311]
[1779791060011,53.16,76863.64,0.08,-0.012,1e-05,2.48099]
[1779791060035,53.16,76864.39,0.08,-0.01199,1e-05,2.48023]
[1779791060231,53.16,76864.39,0.08,-0.01199,1e-05,2.48023]
[1779791061036,53.16,76864.16,0.08,-0.012,1e-05,2.48073]
[1779791067042,53.17,76868.95,0.08,-0.01197,1e-05,2.4758]
[1779791067426,53.17,76868.95,0.08,-0.01197,1e-05,2.4758]
[1779791068043,53.17,76881.53,0.08,-0.01188,1e-05,2.45986]
[1779791068909,53.17,76881.53,0.08,-0.01188,1e-05,2.45986]
[1779791069003,53.17,76881.53,0.08,-0.01188,1e-05,2.46012]
[1779791074006,53.17,76893.14,0.08,-0.01179,1e-05,2.445]
[1779791075773,53.17,76893.14,0.08,-0.01179,1e-05,2.44527]
[1779791076021,53.18,76893.14,0.08,-0.0118,1e-05,2.44556]
[1779791076400,53.18,76893.14,0.08,-0.0118,1e-05,2.44556]
[1779791077027,53.18,76893.14,0.08,-0.0118,1e-05,2.44586]
[1779791082059,53.18,76909.06,0.08,-0.01169,1e-05,2.42705]
[1779791088065,53.2,76893.95,0.08,-0.01182,1e-05,2.45033]
[1779791092746,53.21,76892.01,0.08,-0.01184,1e-05,2.45409]
[1779791092809,53.21,76892.01,0.08,-0.01184,1e-05,2.45409]
[1779791099076,53.21,76891.99,0.08,-0.01185,1e-05,2.45561]
[1779791104081,53.22,76881.51,0.08,-0.01193,1e-05,2.47026]
[1779791105673,53.22,76881.73,0.13,-0.01193,1e-05,2.4702]
[1779791105688,53.22,76881.73,0.13,-0.01193,1e-05,2.4702]
[1779791106083,53.22,76881.21,0.13,-0.01194,1e-05,2.47109]
[1779791112089,53.23,76867.92,0.13,-0.01204,1e-05,2.48943]
[1779791118097,53.23,76875.58,0.13,-0.01199,1e-05,2.48066]
[1779791123109,53.23,76881.65,0.13,-0.01195,1e-05,2.47388]
[1779791123638,53.23,76881.65,0.13,-0.01195,1e-05,2.47388]
[1779791123678,53.24,76881.65,0.13,-0.01196,1e-05,2.4741]
[1779791129115,53.24,76889.09,0.13,-0.01191,1e-05,2.46564]
[1779791134120,53.25,76891.63,0.13,-0.01189,1e-05,2.46222]
[1779791134159,53.25,76891.63,0.13,-0.01189,1e-05,2.46222]
[1779791134187,53.25,76891.63,0.13,-0.01189,1e-05,2.46222]
[1779791135121,53.25,76897.58,0.13,-0.01185,1e-05,2.45484]
[1779791137033,53.25,76905.62,0.13,-0.01179,1e-05,2.44483]
[1779791137123,53.25,76906.72,0.13,-0.01178,1e-05,2.4437]
[1779791143129,53.26,76911.5,0.13,-0.01176,1e-05,2.43927]
[1779791148136,53.26,76911.3,0.13,-0.01177,1e-05,2.44086]
[1779791150572,53.26,76914.31,0.13,-0.01175,1e-05,2.43757]
[1779791150630,53.27,76914.31,0.13,-0.01175,1e-05,2.43785]
[1779791153150,53.27,76931.49,0.13,-0.01163,1e-05,2.41667]
[1779791155155,53.3,76958.19,0.13,-0.01148,1e-05,2.39013]
[1779791157228,53.33,76945.91,0.13,-0.0116,1e-05,2.41224]
[1779791158158,53.34,76937.05,0.13,-0.01168,1e-05,2.42636]
[1779791159401,53.35,76930.78,0.13,-0.01174,1e-05,2.43706]
[1779791160161,53.35,76929.97,0.13,-0.01175,1e-05,2.43835]
[1779791163647,53.38,76916.98,0.13,-0.01187,1e-05,2.45996]
[1779791163743,53.38,76916.98,0.13,-0.01187,1e-05,2.46019]
[1779791169170,53.38,76920.88,0.13,-0.01185,1e-05,2.45634]
[1779791175176,53.39,76921.79,0.13,-0.01185,1e-05,2.4566]
[1779791180181,53.39,76937.2,0.13,-0.01175,1e-05,2.43827]
[1779791185186,53.4,76929.69,0.13,-0.01181,1e-05,2.44907]
[1779791190191,53.41,76928.8,0.13,-0.01183,1e-05,2.45358]
[1779791195197,53.44,76921.5,0.13,-0.01191,1e-05,2.46694]
[1779791200204,53.44,76923.95,0.13,-0.0119,1e-05,2.46488]
[1779791206210,53.45,76937.14,0.13,-0.01181,1e-05,2.44924]
[1779791211215,53.45,76943.66,0.13,-0.01177,1e-05,2.44219]
[1779791213848,53.46,76945.02,0.13,-0.01176,1e-05,2.44099]
[1779791214220,53.46,76945.75,0.13,-0.01176,1e-05,2.44032]
[1779791217067,53.46,76948.54,0.13,-0.01174,1e-05,2.43738]
[1779791217145,53.46,76948.54,0.13,-0.01174,1e-05,2.43771]
[1779791218224,53.46,76971.27,0.13,-0.01158,1e-05,2.40935]
[1779791220226,53.46,76951.27,0.13,-0.01173,1e-05,2.43511]
[1779791224174,53.47,76950.22,0.13,-0.01174,1e-05,2.43723]
[1779791224230,53.47,76950.28,0.13,-0.01174,1e-05,2.43742]
[1779791229236,53.48,76959.77,0.13,-0.01168,1e-05,2.42684]
[1779791232995,53.48,76971.24,0.13,-0.01161,1e-05,2.41332]
[1779791233240,53.48,76973.32,0.13,-0.01159,1e-05,2.41102]
[1779791234946,53.48,76973.32,0.13,-0.01159,1e-05,2.41134]
[1779791235229,53.48,76973.32,0.13,-0.0116,1e-05,2.41168]
[1779791235788,53.48,76973.32,0.13,-0.0116,1e-05,2.41168]
[1779791236231,53.48,76973.32,0.13,-0.01159,1e-05,2.41111]
[1779791237211,53.48,77015.75,0.13,-0.01129,1e-05,2.35782]
[1779791237580,53.48,77015.75,0.13,-0.01129,1e-05,2.35782]
[1779791238218,53.48,77015.75,0.13,-0.0113,1e-05,2.35886]
[1779791239236,53.48,77078.09,0.13,-0.01087,1e-05,2.28314]
[1779791239630,53.48,77078.09,0.13,-0.01087,1e-05,2.28314]
[1779791240258,53.48,77078.09,0.13,-0.01087,1e-05,2.28326]
[1779791241221,53.48,77078.09,0.13,-0.01087,1e-05,2.28326]
[1779791241316,53.49,77078.09,0.13,-0.01087,1e-05,2.28341]
[1779791241511,53.49,77078.09,0.13,-0.01087,1e-05,2.28341]
[1779791242321,53.5,77136.25,0.13,-0.0105,1e-05,2.21665]
[1779791243475,53.53,77136.25,0.13,-0.01054,1e-05,2.22497]
[1779791244280,53.53,77136.25,0.13,-0.01054,1e-05,2.22497]
[1779791246761,53.56,77123.54,0.13,-0.01066,1e-05,2.24621]
[1779791247301,53.57,77123.54,0.13,-0.01066,1e-05,2.2466]
[1779791249060,53.57,77113.68,0.13,-0.01073,1e-05,2.25867]
[1779791249317,53.57,77113.68,0.13,-0.01073,1e-05,2.25881]
[1779791250072,53.57,77113.68,0.13,-0.01073,1e-05,2.25881]
[1779791250344,53.57,77115.17,0.13,-0.01072,1e-05,2.2572]
[1779791252049,53.57,77115.17,0.13,-0.01072,1e-05,2.25632]
[1779791252338,53.57,77115.17,0.13,-0.01072,1e-05,2.25632]
[1779791253342,53.57,77137.59,0.13,-0.01057,1e-05,2.23005]
[1779791253495,53.57,77137.59,0.13,-0.01057,1e-05,2.23005]
[1779791254350,53.57,77137.59,0.13,-0.01057,1e-05,2.23023]
[1779791256354,53.58,77110.59,0.13,-0.01076,1e-05,2.26398]
[1779791258015,53.58,77104.17,0.13,-0.01081,1e-05,2.27173]
[1779791258118,53.58,77104.17,0.13,-0.01081,1e-05,2.27173]
[1779791260190,53.58,77091.1,0.13,-0.01089,1e-05,2.28756]
[1779791260230,53.58,77091.1,0.13,-0.01089,1e-05,2.28765]
[1779791265363,53.58,77079.8,0.13,-0.01097,1e-05,2.30161]
[1779791270368,53.58,77076.66,0.13,-0.011,1e-05,2.30568]
[1779791275373,53.59,77078.05,0.13,-0.01099,1e-05,2.30429]
[1779791279820,53.59,77088.41,0.13,-0.01092,1e-05,2.29209]
[1779791280380,53.59,77096.69,0.13,-0.01086,1e-05,2.28225]
[1779791281613,53.59,77105.1,0.13,-0.01081,1e-05,2.27231]
[1779791282382,53.59,77100.93,0.13,-0.01083,1e-05,2.27704]
[1779791285385,53.58,77084.39,0.13,-0.01094,1e-05,2.29603]
[1779791290417,53.58,77078.07,0.13,-0.01098,1e-05,2.30219]
[1779791295212,53.57,77076.81,0.13,-0.01098,1e-05,2.30252]
[1779791295240,53.57,77076.81,0.13,-0.01098,1e-05,2.30252]
[1779791297429,53.57,77125.24,0.13,-0.01065,1e-05,2.24395]
[1779791300432,53.56,77106.08,0.13,-0.01077,1e-05,2.26607]
[1779791302206,53.56,77104.31,0.13,-0.01078,1e-05,2.26795]
[1779791302258,53.56,77104.31,0.13,-0.01078,1e-05,2.26772]
[1779791304440,53.56,77129.44,0.13,-0.01061,1e-05,2.23755]
[1779791309445,53.56,77108.56,0.13,-0.01075,1e-05,2.26124]
[1779791314450,53.55,77109.45,0.13,-0.01073,1e-05,2.25785]
[1779791319455,53.55,77105.75,0.13,-0.01075,1e-05,2.26115]
[1779791323925,53.54,77104.54,0.13,-0.01075,1e-05,2.26169]
[1779791324460,53.54,77107.78,0.13,-0.01073,1e-05,2.25762]
[1779791329251,53.54,77112.37,0.13,-0.01069,1e-05,2.25137]
[1779791329465,53.54,77114.26,0.13,-0.01068,1e-05,2.24893]
[1779791330466,53.54,77130.98,0.13,-0.01057,1e-05,2.22903]
[1779791332815,53.53,77146.07,0.13,-0.01047,1e-05,2.21109]
[1779791333475,53.53,77150.01,0.13,-0.01044,1e-05,2.20528]
[1779791335387,53.52,77150.93,0.13,-0.01042,1e-05,2.20305]
[1779791335468,53.52,77150.93,0.13,-0.01042,1e-05,2.20294]
[1779791336479,53.52,77175.19,0.13,-0.01027,1e-05,2.17476]
[1779791337480,53.52,77196.66,0.13,-0.01013,1e-05,2.15012]
[1779791340484,53.52,77179.42,0.13,-0.01024,1e-05,2.16977]
[1779791340968,53.52,77179.42,0.13,-0.01024,1e-05,2.16977]
[1779791341485,53.52,77182.03,0.13,-0.01022,1e-05,2.16672]
[1779791342166,53.52,77182.03,0.13,-0.01022,1e-05,2.16672]
[1779791342485,53.52,77185.13,0.13,-0.0102,1e-05,2.16312]
[1779791347493,53.52,77166.23,0.13,-0.01032,1e-05,2.18391]
[1779791348967,53.51,77154.39,0.13,-0.01039,1e-05,2.19659]
[1779791349495,53.51,77151.51,0.13,-0.01041,1e-05,2.19982]
[1779791354503,53.5,77133.98,0.13,-0.01051,1e-05,2.21865]
[1779791359508,53.5,77120.16,0.13,-0.0106,1e-05,2.23478]
[1779791364513,53.51,77121.55,0.13,-0.0106,1e-05,2.23404]
[1779791369518,53.51,77117.14,0.13,-0.01063,1e-05,2.24015]
[1779791371520,53.51,77132.17,0.13,-0.01053,1e-05,2.22161]
[1779791372356,53.51,77132.17,0.13,-0.01053,1e-05,2.22161]
[1779791372407,53.51,77132.17,0.13,-0.01053,1e-05,2.22184]
[1779791376039,53.52,77138.75,0.13,-0.01049,1e-05,2.2148]
[1779791376527,53.52,77153.07,0.13,-0.0104,1e-05,2.19834]
[1779791377918,53.53,77167.28,0.13,-0.01032,1e-05,2.18459]
[1779791378529,53.54,77172.38,0.13,-0.01031,1e-05,2.18146]
[1779791384538,53.59,77163.79,0.13,-0.01042,1e-05,2.20214]
[1779791389543,53.6,77165.61,0.13,-0.01041,1e-05,2.2012]
[1779791394548,53.61,77146.84,0.13,-0.01054,1e-05,2.22419]
[1779791398552,53.61,77163.72,0.13,-0.01044,1e-05,2.20531]
[1779791403553,53.64,77169.14,0.13,-0.01044,1e-05,2.20663]
[1779791406561,53.66,77190.41,0.13,-0.01032,1e-05,2.18491]
[1779791411567,53.69,77197.31,0.13,-0.01032,1e-05,2.18469]
[1779791412208,53.69,77197.31,0.13,-0.01032,1e-05,2.18469]
[1779791412531,53.7,77197.31,0.13,-0.01032,1e-05,2.18497]
[1779791416542,53.7,77203.57,0.13,-0.01028,1e-05,2.17856]
[1779791416567,53.71,77203.57,0.13,-0.0103,1e-05,2.1812]
[1779791421581,53.72,77175.92,0.13,-0.01048,1e-05,2.21439]
[1779791426590,53.72,77173.02,0.13,-0.01051,1e-05,2.21856]
[1779791427782,53.72,77176.43,0.13,-0.01049,1e-05,2.21479]
[1779791428592,53.72,77175.63,0.13,-0.01049,1e-05,2.21613]
[1779791433597,53.73,77162.73,0.13,-0.01058,1e-05,2.23073]
[1779791438602,53.74,77165.33,0.13,-0.01057,1e-05,2.22958]
[1779791443607,53.75,77166.94,0.13,-0.01057,1e-05,2.22959]
[1779791448612,53.75,77180.15,0.13,-0.01049,1e-05,2.21515]
[1779791453617,53.76,77194.37,0.13,-0.0104,1e-05,2.19976]
[1779791458624,53.77,77194.34,0.13,-0.01041,1e-05,2.20197]
[1779791460626,53.78,77171.7,0.13,-0.01057,1e-05,2.23075]
[1779791465631,53.78,77174.34,0.13,-0.01056,1e-05,2.22849]
[1779791470642,53.79,77183.03,0.13,-0.01051,1e-05,2.2193]
[1779791472072,53.79,77185.86,0.13,-0.01049,1e-05,2.2162]
[1779791472077,53.79,77185.86,0.13,-0.01049,1e-05,2.21639]
[1779791472933,53.79,77185.86,0.13,-0.01049,1e-05,2.21639]
[1779791473605,53.79,77185.86,0.13,-0.01049,1e-05,2.21639]
[1779791473645,53.79,77180.23,0.13,-0.01053,1e-05,2.22314]
[1779791478654,53.8,77185.09,0.13,-0.01052,1e-05,2.22037]
[1779791483207,53.81,77184.1,0.13,-0.01054,1e-05,2.22411]
[1779791483249,53.81,77184.1,0.13,-0.01053,1e-05,2.22377]
[1779791488675,53.8,77172.16,0.13,-0.0106,1e-05,2.23604]
[1779791493680,53.8,77163.32,0.13,-0.01065,1e-05,2.24333]
[1779791498685,53.79,77172.63,0.13,-0.01057,1e-05,2.23064]
[1779791504696,53.78,77148.9,0.13,-0.01072,1e-05,2.25595]
[1779791509701,53.77,77133.82,0.13,-0.01081,1e-05,2.27178]
[1779791513710,53.76,77159.21,0.13,-0.01063,1e-05,2.24018]
[1779791517570,53.75,77161.85,0.13,-0.01061,1e-05,2.23601]
[1779791517580,53.75,77161.85,0.13,-0.01061,1e-05,2.23601]
[1779791518729,53.74,77199.9,0.13,-0.01034,1e-05,2.18872]
[1779791522629,53.73,77196.55,0.13,-0.01035,1e-05,2.18961]
[1779791522654,53.72,77196.55,0.13,-0.01034,1e-05,2.18905]
[1779791524737,53.72,77178.17,0.13,-0.01046,1e-05,2.20977]
[1779791526739,53.72,77156.37,0.13,-0.0106,1e-05,2.23457]
[1779791531744,53.71,77145.74,0.13,-0.01066,1e-05,2.24524]
[1779791536748,53.7,77131.25,0.13,-0.01074,1e-05,2.26046]
[1779791541763,53.69,77120.98,0.13,-0.0108,1e-05,2.27063]
[1779791546768,53.68,77109.23,0.13,-0.01087,1e-05,2.28251]
[1779791551773,53.67,77110.46,0.13,-0.01084,1e-05,2.27763]
[1779791556778,53.66,77110.24,0.13,-0.01083,1e-05,2.27577]
[1779791561783,53.65,77116.65,0.13,-0.01078,1e-05,2.26604]
[1779791566788,53.64,77113.3,0.13,-0.01079,1e-05,2.26801]
[1779791572794,53.63,77114.24,0.13,-0.01077,1e-05,2.26448]
[1779791578801,53.62,77115.82,0.13,-0.01075,1e-05,2.26023]
[1779791583808,53.61,77125.43,0.13,-0.01067,1e-05,2.24695]
[1779791588815,53.6,77125.15,0.13,-0.01066,1e-05,2.24545]
[1779791593820,53.59,77130.38,0.13,-0.01062,1e-05,2.23749]
[1779791598825,53.59,77113.99,0.13,-0.01072,1e-05,2.25499]
[1779791603830,53.58,77111.98,0.13,-0.01072,1e-05,2.25547]
[1779791608836,53.57,77108.9,0.13,-0.01074,1e-05,2.25814]
[1779791610838,53.57,77127.52,0.13,-0.01061,1e-05,2.23541]
[1779791615843,53.56,77136.9,0.13,-0.01053,1e-05,2.22155]
[1779791620848,53.56,77131.06,0.13,-0.01057,1e-05,2.22866]
[1779791625853,53.56,77130.75,0.13,-0.01057,1e-05,2.22738]
[1779791630858,53.55,77129.25,0.13,-0.01057,1e-05,2.22751]
[1779791635863,53.54,77129.83,0.13,-0.01055,1e-05,2.2252]
[1779791640868,53.54,77125.43,0.13,-0.01058,1e-05,2.22966]
[1779791645873,53.53,77125.91,0.13,-0.01057,1e-05,2.22744]
[1779791650878,53.52,77143.62,0.13,-0.01044,1e-05,2.20519]
[1779791655883,53.52,77147.3,0.13,-0.01041,1e-05,2.1995]
[1779791660404,53.54,77143.59,0.13,-0.01047,1e-05,2.20938]
[1779791660495,53.54,77143.59,0.13,-0.01047,1e-05,2.20938]
[1779791661889,53.54,77170.07,0.13,-0.01029,1e-05,2.17812]
[1779791665934,53.53,77163.69,0.13,-0.01033,1e-05,2.18454]
[1779791666396,53.53,77163.69,0.13,-0.01033,1e-05,2.18454]
[1779791671899,53.53,77162.94,0.13,-0.01032,1e-05,2.1827]
[1779791676904,53.52,77162.51,0.13,-0.01031,1e-05,2.18197]
[1779791681909,53.52,77173.89,0.13,-0.01024,1e-05,2.1677]
[1779791686597,53.51,77179.37,0.13,-0.0102,1e-05,2.16056]
[1779791686606,53.51,77179.37,0.13,-0.0102,1e-05,2.16056]
[1779791688126,53.51,77179.37,0.13,-0.0102,1e-05,2.16037]
[1779791688920,53.51,77192.15,0.13,-0.01011,1e-05,2.14558]
[1779791693925,53.51,77198.49,0.13,-0.01007,1e-05,2.13738]
[1779791698930,53.5,77205.9,0.13,-0.01002,1e-05,2.12817]
[1779791703520,53.48,77212.04,0.13,-0.00995,1e-05,2.11611]
[1779791703938,53.48,77219.32,0.13,-0.00991,1e-05,2.10781]
[1779791705036,53.48,77229.49,0.13,-0.00984,1e-05,2.09631]
[1779791705727,53.48,77229.49,0.13,-0.00984,1e-05,2.09631]
[1779791707942,53.47,77197.59,0.13,-0.01003,1e-05,2.13088]
[1779791710945,53.47,77179.45,0.13,-0.01014,1e-05,2.15104]
[1779791715951,53.46,77176.24,0.13,-0.01016,1e-05,2.15377]
[1779791720955,53.46,77174.56,0.13,-0.01017,1e-05,2.15476]
[1779791725959,53.45,77173.0,0.13,-0.01017,1e-05,2.15558]
[1779791731907,53.45,77171.62,0.13,-0.01017,1e-05,2.1548]
[1779791736948,53.45,77187.32,0.13,-0.01006,1e-05,2.13605]
[1779791741974,53.44,77186.23,0.13,-0.01007,1e-05,2.13646]
[1779791746978,53.44,77185.68,0.13,-0.01007,1e-05,2.1363]
[1779791751983,53.43,77186.09,0.13,-0.01006,1e-05,2.13506]
[1779791755246,53.43,77186.79,0.13,-0.01005,1e-05,2.1338]
[1779791755987,53.43,77208.18,0.13,-0.00992,1e-05,2.10948]
[1779791757191,53.43,77211.71,0.13,-0.0099,1e-05,2.10541]
[1779791757989,53.43,77213.14,0.13,-0.00989,1e-05,2.1037]
[1779791762995,53.42,77210.8,0.13,-0.00989,1e-05,2.10503]
[1779791768000,53.41,77231.91,0.13,-0.00975,1e-05,2.07874]
[1779791772564,53.41,77237.0,0.13,-0.00972,1e-05,2.07291]
[1779791773006,53.41,77250.52,0.13,-0.00963,1e-05,2.05793]
[1779791774100,53.41,77255.56,0.13,-0.0096,1e-05,2.05237]
[1779791775013,53.41,77253.55,0.13,-0.00962,1e-05,2.05457]
[1779791780018,53.41,77249.84,0.13,-0.00964,1e-05,2.05948]
[1779791785023,53.42,77233.32,0.13,-0.00975,1e-05,2.07948]
[1779791789737,53.42,77244.42,0.13,-0.00968,1e-05,2.06703]
[1779791790029,53.42,77251.84,0.13,-0.00964,1e-05,2.05878]
[1779791791435,53.42,77263.59,0.13,-0.00956,1e-05,2.04469]
[1779791792031,53.42,77269.06,0.13,-0.00953,1e-05,2.03871]
[1779791797037,53.42,77291.46,0.13,-0.0094,1e-05,2.01451]
[1779791800482,53.42,77307.23,0.13,-0.00931,1e-05,1.99773]
[1779791801041,53.42,77308.64,0.13,-0.0093,1e-05,1.99631]
[1779791804045,53.43,77328.85,0.13,-0.00919,1e-05,1.97607]
[1779791806047,53.45,77392.26,0.13,-0.00885,1e-05,1.91309]
[1779791806311,53.45,77392.26,0.13,-0.00885,1e-05,1.91309]
[1779791807048,53.45,77400.6,0.13,-0.0088,1e-05,1.9047]
[1779791808860,53.45,77402.13,0.13,-0.00879,1e-05,1.90338]
[1779791808921,53.45,77402.13,0.13,-0.00879,1e-05,1.90338]
[1779791815061,53.47,77384.68,0.13,-0.00891,1e-05,1.92492]
[1779791816062,53.47,77335.44,0.13,-0.00919,1e-05,1.97713]
[1779791817063,53.47,77313.21,0.13,-0.00932,1e-05,2.00104]
[1779791820070,53.47,77344.36,0.13,-0.00914,1e-05,1.96803]
[1779791823076,53.48,77317.47,0.13,-0.0093,1e-05,1.99711]
[1779791826089,53.48,77345.7,0.13,-0.00914,1e-05,1.96716]
[1779791827090,53.48,77374.53,0.13,-0.00898,1e-05,1.93711]
[1779791832097,53.48,77364.73,0.13,-0.00904,1e-05,1.9482]
[1779791833098,53.48,77401.59,0.13,-0.00883,1e-05,1.91018]
[1779791833577,53.48,77401.59,0.13,-0.00883,1e-05,1.91018]
[1779791834099,53.49,77385.54,0.13,-0.00892,1e-05,1.92708]
[1779791838034,53.49,77377.27,0.13,-0.00897,1e-05,1.93612]
[1779791838105,53.49,77355.78,0.13,-0.00909,1e-05,1.95905]
[1779791839731,53.49,77355.78,0.13,-0.00909,1e-05,1.95905]
[1779791839758,53.49,77355.78,0.13,-0.00909,1e-05,1.9592]
[1779791842404,53.49,77340.27,0.13,-0.00919,1e-05,1.9761]
[1779791843110,53.49,77338.2,0.13,-0.0092,1e-05,1.97843]
[1779791846113,53.49,77308.42,0.13,-0.00937,1e-05,2.01068]
[1779791847035,53.49,77308.42,0.13,-0.00937,1e-05,2.01068]
[1779791847114,53.49,77307.51,0.13,-0.00938,1e-05,2.01172]
[1779791847461,53.49,77307.51,0.13,-0.00938,1e-05,2.01172]
[1779791848115,53.49,77305.71,0.13,-0.00939,1e-05,2.01373]
[1779791853120,53.5,77306.62,0.13,-0.00938,1e-05,2.01188]
[1779791858125,53.5,77305.63,0.13,-0.00939,1e-05,2.01326]
[1779791863130,53.5,77302.02,0.13,-0.00941,1e-05,2.01743]
[1779791863793,53.5,77302.02,0.13,-0.00941,1e-05,2.01743]
[1779791864131,53.5,77302.13,0.13,-0.00941,1e-05,2.01736]
[1779791870137,53.5,77300.75,0.13,-0.00942,1e-05,2.01924]
[1779791876145,53.5,77288.27,0.13,-0.0095,1e-05,2.03303]
[1779791881150,53.5,77291.63,0.13,-0.00948,1e-05,2.02953]
[1779791886155,53.5,77296.46,0.13,-0.00945,1e-05,2.02443]
[1779791891160,53.5,77293.4,0.13,-0.00947,1e-05,2.02793]
[1779791894163,53.51,77311.42,0.13,-0.00936,1e-05,2.00855]
[1779791899168,53.51,77298.02,0.13,-0.00944,1e-05,2.02334]
[1779791904173,53.51,77304.16,0.13,-0.00941,1e-05,2.01693]
[1779791908532,53.51,77308.74,0.13,-0.00938,1e-05,2.01219]
[1779791908563,53.51,77308.74,0.13,-0.00938,1e-05,2.01227]
[1779791910286,53.51,77324.17,0.13,-0.00929,1e-05,1.99573]
[1779791911180,53.51,77336.45,0.13,-0.00922,1e-05,1.98156]
[1779791916185,53.51,77340.09,0.13,-0.0092,1e-05,1.97828]
[1779791917952,53.51,77340.74,0.13,-0.0092,1e-05,1.97771]
[1779791918016,53.51,77340.74,0.13,-0.0092,1e-05,1.97783]
[1779791921190,53.52,77322.98,0.13,-0.0093,1e-05,1.99713]
[1779791922795,53.52,77324.13,0.13,-0.0093,1e-05,1.99599]
[1779791922888,53.52,77324.13,0.13,-0.0093,1e-05,1.99608]
[1779791928197,53.52,77321.64,0.13,-0.00931,1e-05,1.99921]
[1779791933202,53.52,77321.8,0.13,-0.00932,1e-05,1.99946]
[1779791938206,53.52,77317.04,0.13,-0.00935,1e-05,2.00498]
[1779791943212,53.53,77335.15,0.13,-0.00924,1e-05,1.98599]
[1779791948217,53.53,77331.04,0.13,-0.00927,1e-05,1.99176]
[1779791953222,53.53,77330.33,0.13,-0.00928,1e-05,1.99301]
[1779791958227,53.54,77326.97,0.13,-0.00931,1e-05,1.99795]
[1779791962237,53.54,77344.62,0.13,-0.00921,1e-05,1.97948]
[1779791967242,53.55,77356.92,0.13,-0.00914,1e-05,1.96708]
[1779791968830,53.55,77363.13,0.13,-0.0091,1e-05,1.96066]
[1779791968869,53.55,77363.13,0.13,-0.0091,1e-05,1.9608]
[1779791971251,53.55,77383.82,0.13,-0.00898,1e-05,1.93824]
[1779791972451,53.55,77377.18,0.13,-0.00902,1e-05,1.94539]
[1779791973252,53.55,77375.4,0.13,-0.00903,1e-05,1.94743]
[1779791977256,53.55,77354.58,0.13,-0.00916,1e-05,1.97004]
[1779791982261,53.56,77359.74,0.13,-0.00913,1e-05,1.96531]
[1779791987266,53.56,77357.17,0.13,-0.00915,1e-05,1.96877]
[1779791992271,53.57,77351.97,0.13,-0.00918,1e-05,1.97493]
[1779791997276,53.57,77356.13,0.13,-0.00916,1e-05,1.97117]
[1779792002281,53.57,77358.62,0.13,-0.00915,1e-05,1.96914]
[1779792004497,53.57,77367.97,0.13,-0.0091,1e-05,1.95954]
[1779792005286,53.57,77371.41,0.13,-0.00908,1e-05,1.95607]
[1779792006107,53.57,77371.41,0.13,-0.00908,1e-05,1.95607]
[1779792006148,53.57,77371.41,0.13,-0.00908,1e-05,1.95625]
[1779792007288,53.58,77390.75,0.13,-0.00897,1e-05,1.93612]
[1779792010889,53.58,77398.05,0.13,-0.00893,1e-05,1.92912]
[1779792010989,53.58,77398.05,0.13,-0.00893,1e-05,1.92933]
[1779792013296,53.58,77421.71,0.13,-0.0088,1e-05,1.90525]
[1779792017884,53.59,77418.17,0.13,-0.00883,1e-05,1.9099]
[1779792018301,53.59,77413.04,0.13,-0.00886,1e-05,1.91544]
[1779792023306,53.59,77424.9,0.13,-0.0088,1e-05,1.90439]
[1779792026077,53.6,77427.08,0.13,-0.00879,1e-05,1.90265]
[1779792026151,53.6,77427.08,0.13,-0.00879,1e-05,1.9029]
[1779792028378,53.6,77437.46,0.13,-0.00874,1e-05,1.89277]
[1779792029317,53.6,77440.26,0.13,-0.00872,1e-05,1.89017]
[1779792034323,53.61,77420.64,0.13,-0.00883,1e-05,1.91054]
[1779792035324,53.61,77403.65,0.13,-0.00893,1e-05,1.92858]
[1779792041336,53.62,77414.44,0.13,-0.00888,1e-05,1.91845]
[1779792044339,53.62,77441.97,0.13,-0.00873,1e-05,1.89081]
[1779792049346,53.63,77449.97,0.13,-0.00869,1e-05,1.88402]
[1779792055353,53.64,77439.03,0.13,-0.00876,1e-05,1.89688]
[1779792061359,53.64,77440.61,0.13,-0.00876,1e-05,1.89681]
[1779792065364,53.65,77419.07,0.13,-0.00889,1e-05,1.92089]
[1779792070435,53.66,77424.18,0.13,-0.00887,1e-05,1.91684]
[1779792075435,53.67,77423.24,0.13,-0.00888,1e-05,1.91892]
[1779792080447,53.67,77427.34,0.13,-0.00886,1e-05,1.91578]
[1779792081448,53.67,77407.78,0.13,-0.00897,1e-05,1.9363]
[1779792086453,53.68,77405.31,0.13,-0.00899,1e-05,1.93979]
[1779792091458,53.68,77417.56,0.13,-0.00892,1e-05,1.92685]
[1779792096464,53.69,77417.85,0.13,-0.00892,1e-05,1.92755]
[1779792099467,53.69,77439.81,0.13,-0.0088,1e-05,1.90552]
[1779792104472,53.7,77449.86,0.13,-0.00876,1e-05,1.89641]
[1779792107530,53.7,77460.4,0.13,-0.0087,1e-05,1.88643]
[1779792108476,53.7,77482.74,0.13,-0.00858,1e-05,1.86404]
[1779792111469,53.71,77488.24,0.13,-0.00855,1e-05,1.85914]
[1779792111485,53.71,77483.24,0.13,-0.00859,1e-05,1.86534]
[1779792116490,53.72,77492.56,0.13,-0.00855,1e-05,1.85833]
[1779792120494,53.74,77473.81,0.13,-0.00866,1e-05,1.87939]
[1779792125499,53.74,77478.28,0.13,-0.00865,1e-05,1.87626]
[1779792130504,53.75,77472.78,0.13,-0.00868,1e-05,1.88325]
[1779792135509,53.76,77459.57,0.13,-0.00876,1e-05,1.89802]
[1779792140514,53.76,77441.02,0.13,-0.00887,1e-05,1.91825]
[1779792143920,53.77,77438.62,0.13,-0.00889,1e-05,1.92136]
[1779792144519,53.77,77445.69,0.13,-0.00885,1e-05,1.91428]
[1779792149532,53.77,77444.02,0.13,-0.00887,1e-05,1.91715]
[1779792151484,53.77,77440.17,0.13,-0.00889,1e-05,1.92134]
[1779792151534,53.77,77436.59,0.13,-0.0089,1e-05,1.92414]
[1779792156539,53.78,77433.28,0.13,-0.00893,1e-05,1.92858]
[1779792162545,53.78,77421.46,0.13,-0.009,1e-05,1.94194]
[1779792167550,53.79,77424.06,0.13,-0.00899,1e-05,1.94011]
[1779792172555,53.79,77434.38,0.13,-0.00894,1e-05,1.93033]
[1779792177560,53.8,77443.56,0.13,-0.00889,1e-05,1.92181]
[1779792182565,53.8,77455.25,0.13,-0.00883,1e-05,1.91085]
[1779792185124,53.81,77443.99,0.13,-0.0089,1e-05,1.9229]
[1779792185568,53.81,77451.35,0.13,-0.00886,1e-05,1.91551]
[1779792186569,53.81,77468.44,0.13,-0.00876,1e-05,1.89819]
[1779792186848,53.81,77468.44,0.13,-0.00876,1e-05,1.89819]
[1779792187569,53.81,77468.18,0.13,-0.00877,1e-05,1.89871]
[1779792192588,53.82,77463.09,0.13,-0.0088,1e-05,1.90516]
[1779792192697,53.82,77463.09,0.13,-0.0088,1e-05,1.90516]
[1779792193589,53.82,77462.4,0.13,-0.00881,1e-05,1.9061]
[1779792196637,53.82,77470.21,0.13,-0.00877,1e-05,1.89883]
[1779792197593,53.82,77470.38,0.13,-0.00877,1e-05,1.8989]
[1779792202600,53.83,77468.77,0.13,-0.00878,1e-05,1.90176]
[1779792207605,53.84,77459.28,0.13,-0.00884,1e-05,1.9126]
[1779792212610,53.84,77459.3,0.13,-0.00884,1e-05,1.91257]
[1779792217615,53.85,77450.32,0.13,-0.0089,1e-05,1.9229]
[1779792222621,53.85,77443.6,0.13,-0.00894,1e-05,1.93079]
[1779792227626,53.86,77442.64,0.13,-0.00895,1e-05,1.93272]
[1779792232631,53.86,77448.2,0.13,-0.00892,1e-05,1.92788]
[1779792238638,53.87,77446.82,0.13,-0.00894,1e-05,1.93046]
[1779792242645,53.87,77463.77,0.13,-0.00885,1e-05,1.91372]
[1779792247650,53.88,77462.72,0.13,-0.00886,1e-05,1.91588]
[1779792252656,53.88,77451.84,0.13,-0.00892,1e-05,1.92814]
[1779792257664,53.88,77439.11,0.13,-0.009,1e-05,1.94207]
[1779792258665,53.89,77418.76,0.13,-0.00912,1e-05,1.96454]
[1779792263670,53.89,77415.93,0.13,-0.00914,1e-05,1.96802]
[1779792268675,53.9,77417.63,0.13,-0.00913,1e-05,1.96685]
[1779792273680,53.9,77405.79,0.13,-0.0092,1e-05,1.97966]
[1779792278686,53.91,77420.69,0.13,-0.00912,1e-05,1.96449]
[1779792283694,53.91,77424.2,0.13,-0.0091,1e-05,1.96147]
[1779792288699,53.91,77432.76,0.13,-0.00906,1e-05,1.9532]
[1779792293704,53.92,77435.76,0.13,-0.00905,1e-05,1.95082]
[1779792298709,53.92,77444.79,0.13,-0.009,1e-05,1.94215]
[1779792303714,53.92,77446.99,0.13,-0.00899,1e-05,1.94069]
[1779792308719,53.93,77445.47,0.13,-0.009,1e-05,1.94311]
[1779792313724,53.93,77453.19,0.13,-0.00897,1e-05,1.93592]
[1779792318729,53.94,77454.42,0.13,-0.00896,1e-05,1.93554]
[1779792323734,53.94,77445.38,0.13,-0.00902,1e-05,1.94575]
[1779792328740,53.95,77453.75,0.13,-0.00898,1e-05,1.93787]
[1779792330438,53.95,77439.27,0.13,-0.00906,1e-05,1.9531]
[1779792330767,53.95,77445.03,0.13,-0.00903,1e-05,1.94725]
[1779792331768,53.95,77420.96,0.13,-0.00916,1e-05,1.97163]
[1779792336773,53.95,77425.59,0.13,-0.00914,1e-05,1.96723]
[1779792338736,53.95,77424.38,0.13,-0.00914,1e-05,1.96862]
[1779792338775,53.95,77409.89,0.13,-0.00923,1e-05,1.98401]
[1779792343780,53.95,77399.16,0.13,-0.00929,1e-05,1.99579]
[1779792348790,53.96,77393.12,0.13,-0.00933,1e-05,2.00255]
[1779792353795,53.96,77410.28,0.13,-0.00923,1e-05,1.98466]
[1779792358800,53.96,77402.87,0.13,-0.00928,1e-05,1.99294]
[1779792363805,53.96,77401.58,0.13,-0.00929,1e-05,1.99469]
[1779792368810,53.96,77381.69,0.13,-0.0094,1e-05,2.01622]
[1779792373815,53.96,77377.64,0.13,-0.00943,1e-05,2.02072]
[1779792378820,53.96,77380.17,0.13,-0.00941,1e-05,2.01816]
[1779792383825,53.97,77371.63,0.13,-0.00946,1e-05,2.02745]
[1779792388830,53.97,77363.25,0.13,-0.00951,1e-05,2.0365]
[1779792394836,53.97,77367.02,0.13,-0.00949,1e-05,2.03125]
[1779792399841,53.97,77365.83,0.13,-0.00949,1e-05,2.03257]
[1779792405843,53.97,77364.09,0.13,-0.0095,1e-05,2.03446]
[1779792410852,53.97,77368.43,0.13,-0.00948,1e-05,2.02979]
[1779792415857,53.97,77368.21,0.13,-0.00948,1e-05,2.03007]
[1779792420862,53.97,77359.13,0.13,-0.00953,1e-05,2.03989]
[1779792425870,53.97,77349.81,0.13,-0.00959,1e-05,2.04994]
[1779792430875,53.96,77356.64,0.13,-0.00955,1e-05,2.0424]
[1779792435880,53.96,77357.49,0.13,-0.00954,1e-05,2.04143]
[1779792440889,53.96,77356.7,0.13,-0.00955,1e-05,2.04222]
[1779792446901,53.96,77367.08,0.13,-0.00948,1e-05,2.03095]
[1779792451906,53.96,77382.53,0.13,-0.00939,1e-05,2.01326]
[1779792455265,53.97,77387.01,0.13,-0.00936,1e-05,2.00861]
[1779792455912,53.97,77391.43,0.13,-0.00934,1e-05,2.00399]
[1779792456863,53.97,77391.43,0.13,-0.00934,1e-05,2.00399]
[1779792456913,53.97,77392.55,0.13,-0.00933,1e-05,2.00279]
[1779792457914,53.97,77414.28,0.13,-0.00921,1e-05,1.97981]
[1779792462924,53.97,77424.07,0.13,-0.00915,1e-05,1.97004]
[1779792463755,53.97,77424.07,0.13,-0.00915,1e-05,1.97004]
[1779792463796,53.97,77424.07,0.13,-0.00915,1e-05,1.97015]
[1779792465191,53.97,77429.19,0.13,-0.00913,1e-05,1.96489]
[1779792465286,53.97,77429.19,0.13,-0.00913,1e-05,1.96505]
[1779792466930,53.97,77463.95,0.13,-0.00893,1e-05,1.929]
[1779792471935,53.98,77461.2,0.13,-0.00896,1e-05,1.93365]
[1779792476940,53.99,77456.37,0.13,-0.00899,1e-05,1.9404]
[1779792481944,53.99,77454.25,0.13,-0.00901,1e-05,1.94341]
[1779792486949,54.0,77455.81,0.13,-0.00901,1e-05,1.94349]
[1779792491954,54.01,77456.23,0.13,-0.00901,1e-05,1.94385]
[1779792496959,54.01,77458.99,0.13,-0.009,1e-05,1.9418]
[1779792501964,54.02,77459.38,0.13,-0.009,1e-05,1.9422]
[1779792506969,54.02,77460.37,0.13,-0.009,1e-05,1.94199]
[1779792511974,54.02,77461.97,0.13,-0.00899,1e-05,1.94001]
[1779792512199,54.02,77461.97,0.13,-0.00899,1e-05,1.94001]
[1779792512975,54.02,77467.98,0.13,-0.00896,1e-05,1.93395]
[1779792513703,54.02,77467.98,0.13,-0.00896,1e-05,1.93395]
[1779792513727,54.03,77467.98,0.13,-0.00896,1e-05,1.93414]
[1779792514977,54.03,77496.5,0.13,-0.0088,1e-05,1.90502]
[1779792519983,54.04,77486.0,0.13,-0.00887,1e-05,1.91771]
[1779792524987,54.04,77488.86,0.13,-0.00886,1e-05,1.91583]
[1779792529993,54.05,77485.17,0.13,-0.00888,1e-05,1.92063]
[1779792534998,54.05,77491.74,0.13,-0.00885,1e-05,1.9149]
[1779792540004,54.06,77493.05,0.13,-0.00885,1e-05,1.91461]
[1779792545009,54.06,77505.78,0.13,-0.00879,1e-05,1.90265]
[1779792549175,54.07,77499.0,0.13,-0.00883,1e-05,1.91133]
[1779792550016,54.07,77498.05,0.13,-0.00884,1e-05,1.91251]
[1779792551108,54.08,77491.47,0.13,-0.00888,1e-05,1.92034]
[1779792552018,54.08,77487.3,0.13,-0.00891,1e-05,1.9257]
[1779792557023,54.1,77477.31,0.13,-0.00898,1e-05,1.93864]
[1779792562968,54.1,77476.7,0.13,-0.00899,1e-05,1.94025]
[1779792568005,54.11,77478.42,0.13,-0.00898,1e-05,1.93929]
[1779792573038,54.11,77478.34,0.13,-0.00898,1e-05,1.93905]
[1779792578045,54.12,77477.92,0.13,-0.00899,1e-05,1.94029]
[1779792583050,54.12,77468.72,0.13,-0.00905,1e-05,1.95148]
[1779792588055,54.13,77469.17,0.13,-0.00905,1e-05,1.95171]
[1779792593060,54.13,77471.29,0.13,-0.00904,1e-05,1.95021]
[1779792598065,54.13,77472.09,0.13,-0.00904,1e-05,1.95009]
[1779792603070,54.14,77488.91,0.13,-0.00895,1e-05,1.93339]
[1779792607076,54.14,77506.38,0.13,-0.00886,1e-05,1.91619]
[1779792607415,54.14,77506.38,0.13,-0.00886,1e-05,1.91619]
[1779792608077,54.14,77510.79,0.13,-0.00884,1e-05,1.91188]
[1779792609078,54.15,77536.43,0.13,-0.0087,1e-05,1.88629]
[1779792609503,54.15,77536.43,0.13,-0.0087,1e-05,1.88629]
[1779792609602,54.15,77536.43,0.13,-0.0087,1e-05,1.88629]
[1779792616084,54.15,77522.7,0.13,-0.00878,1e-05,1.90166]
[1779792621090,54.16,77536.52,0.13,-0.00871,1e-05,1.88879]
[1779792626095,54.17,77540.65,0.13,-0.0087,1e-05,1.88588]
[1779792631100,54.17,77554.08,0.13,-0.00863,1e-05,1.87285]
[1779792636125,54.18,77560.13,0.13,-0.0086,1e-05,1.86789]
[1779792637126,54.19,77541.27,0.13,-0.00871,1e-05,1.888]
[1779792642137,54.2,77524.39,0.13,-0.00881,1e-05,1.90806]
[1779792647142,54.21,77533.25,0.13,-0.00877,1e-05,1.90014]
[1779792652147,54.22,77525.44,0.13,-0.00883,1e-05,1.91095]
[1779792657156,54.24,77514.75,0.13,-0.0089,1e-05,1.92461]
[1779792662162,54.24,77508.98,0.13,-0.00894,1e-05,1.9323]
[1779792663163,54.25,77488.87,0.13,-0.00906,1e-05,1.95413]
[1779792668168,54.26,77481.49,0.13,-0.00911,1e-05,1.96328]
[1779792671181,54.27,77461.45,0.13,-0.00924,1e-05,1.98722]
[1779792676185,54.27,77461.72,0.13,-0.00924,1e-05,1.98729]
[1779792681190,54.27,77456.79,0.13,-0.00927,1e-05,1.99282]
[1779792686196,54.28,77452.77,0.13,-0.0093,1e-05,1.99735]
[1779792691233,54.29,77443.48,0.13,-0.00936,1e-05,2.00803]
[1779792696238,54.29,77440.29,0.13,-0.00938,1e-05,2.01158]
[1779792701243,54.29,77432.68,0.13,-0.00942,1e-05,2.0198]
[1779792706248,54.29,77421.43,0.13,-0.00949,1e-05,2.03184]
[1779792711253,54.29,77420.86,0.13,-0.00949,1e-05,2.03239]
[1779792716214,54.29,77421.15,0.13,-0.00949,1e-05,2.03203]
[1779792716246,54.29,77421.15,0.13,-0.00949,1e-05,2.03203]
[1779792718164,54.29,77424.59,0.13,-0.00947,1e-05,2.02834]
[1779792718197,54.29,77424.59,0.13,-0.00947,1e-05,2.02833]
[1779792723265,54.3,77411.74,0.13,-0.00955,1e-05,2.04386]
[1779792728270,54.29,77407.65,0.13,-0.00958,1e-05,2.04808]
[1779792734276,54.29,77407.54,0.13,-0.00957,1e-05,2.04794]
[1779792739281,54.29,77401.21,0.13,-0.00961,1e-05,2.05456]
[1779792745265,54.29,77403.37,0.13,-0.0096,1e-05,2.05196]
[1779792750292,54.29,77414.75,0.13,-0.00953,1e-05,2.03947]
[1779792755297,54.29,77416.27,0.13,-0.00951,1e-05,2.03658]
[1779792761303,54.29,77415.27,0.13,-0.00952,1e-05,2.03755]
[1779792766308,54.29,77403.81,0.13,-0.00959,1e-05,2.04978]
[1779792771313,54.29,77402.7,0.13,-0.00959,1e-05,2.05075]
[1779792777319,54.29,77413.7,0.13,-0.00953,1e-05,2.03869]
[1779792782328,54.29,77412.98,0.13,-0.00953,1e-05,2.03936]
[1779792782599,54.29,77412.98,0.13,-0.00953,1e-05,2.03936]
[1779792782739,54.29,77412.98,0.13,-0.00953,1e-05,2.03936]
[1779792784330,54.29,77444.85,0.13,-0.00934,1e-05,2.00529]
[1779792786805,54.29,77440.76,0.13,-0.00937,1e-05,2.00969]
[1779792787333,54.29,77440.13,0.13,-0.00937,1e-05,2.01039]
[1779792792338,54.29,77440.15,0.13,-0.00937,1e-05,2.01052]
[1779792797343,54.29,77419.33,0.13,-0.00949,1e-05,2.03287]
[1779792802348,54.29,77413.15,0.13,-0.00953,1e-05,2.03942]
[1779792807353,54.29,77421.05,0.13,-0.00948,1e-05,2.03086]
[1779792812358,54.29,77420.76,0.13,-0.00948,1e-05,2.02999]
[1779792817363,54.33,77411.51,0.13,-0.00958,1e-05,2.04859]
[1779792822369,54.37,77409.63,0.13,-0.00963,1e-05,2.05888]
[1779792827373,54.37,77411.09,0.13,-0.00962,1e-05,2.057]
[1779792832378,54.37,77416.11,0.13,-0.00959,1e-05,2.05133]
[1779792837383,54.37,77418.32,0.13,-0.00958,1e-05,2.04872]
[1779792842388,54.36,77418.63,0.13,-0.00958,1e-05,2.04816]
[1779792847398,54.36,77425.69,0.13,-0.00953,1e-05,2.04036]
[1779792852403,54.4,77419.5,0.13,-0.00961,1e-05,2.0553]
[1779792857408,54.48,77417.66,0.13,-0.00971,1e-05,2.07346]
[1779792860411,54.52,77399.9,0.13,-0.00986,1e-05,2.1004]
[1779792865416,54.52,77396.78,0.13,-0.00987,1e-05,2.10309]
[1779792870425,54.51,77399.23,0.13,-0.00985,1e-05,2.09968]
[1779792875430,54.51,77400.7,0.13,-0.00984,1e-05,2.0962]
[1779792880434,54.51,77401.59,0.13,-0.00983,1e-05,2.09454]
[1779792885439,54.5,77403.83,0.13,-0.00981,1e-05,2.09143]
[1779792890444,54.5,77416.89,0.13,-0.00973,1e-05,2.0766]
[1779792895449,54.5,77412.0,0.13,-0.00976,1e-05,2.0814]
[1779792900454,54.5,77409.54,0.13,-0.00977,1e-05,2.08354]
[1779792906460,54.49,77421.0,0.13,-0.0097,1e-05,2.07039]
[1779792912449,54.49,77432.72,0.13,-0.00962,1e-05,2.05729]
[1779792917474,54.49,77430.4,0.13,-0.00964,1e-05,2.05948]
[1779792922479,54.49,77446.28,0.13,-0.00954,1e-05,2.04213]
[1779792927484,54.49,77453.54,0.13,-0.0095,1e-05,2.03418]
[1779792932489,54.49,77452.3,0.13,-0.0095,1e-05,2.03423]
[1779792937494,54.49,77452.47,0.13,-0.0095,1e-05,2.03394]
[1779792942499,54.49,77463.41,0.13,-0.00943,1e-05,2.0222]
[1779792947504,54.49,77458.9,0.13,-0.00946,1e-05,2.02696]
[1779792952509,54.49,77458.1,0.13,-0.00946,1e-05,2.02777]
[1779792957514,54.49,77457.81,0.13,-0.00946,1e-05,2.02802]
[1779792962519,54.49,77455.43,0.13,-0.00948,1e-05,2.0305]
[1779792967524,54.48,77456.87,0.13,-0.00947,1e-05,2.02889]
[1779792972530,54.48,77451.78,0.13,-0.0095,1e-05,2.03425]
[1779792978536,54.48,77452.58,0.13,-0.00949,1e-05,2.03327]
[1779792983543,54.48,77451.36,0.13,-0.0095,1e-05,2.03446]
[1779792988548,54.53,77434.34,0.13,-0.00965,1e-05,2.06273]
[1779792993554,54.57,77429.15,0.13,-0.00972,1e-05,2.07491]
[1779792998559,54.65,77423.41,0.13,-0.00984,1e-05,2.09652]
[1779793003564,54.64,77424.66,0.13,-0.00983,1e-05,2.09447]
[1779793008569,54.64,77427.98,0.13,-0.0098,1e-05,2.09016]
[1779793013574,54.64,77428.09,0.13,-0.0098,1e-05,2.08939]
[1779793018579,54.67,77421.86,0.13,-0.00987,1e-05,2.10327]
[1779793023593,54.67,77438.83,0.13,-0.00977,1e-05,2.08404]
[1779793028598,54.66,77429.71,0.13,-0.00982,1e-05,2.09332]
[1779793033603,54.66,77427.47,0.13,-0.00983,1e-05,2.09507]
[1779793038608,54.66,77421.56,0.13,-0.00986,1e-05,2.10081]
[1779793043613,54.65,77414.95,0.13,-0.0099,1e-05,2.10729]
[1779793048618,54.65,77418.47,0.13,-0.00987,1e-05,2.10265]
[1779793052622,54.65,77435.88,0.13,-0.00976,1e-05,2.08191]
[1779793057627,54.64,77436.56,0.13,-0.00975,1e-05,2.08061]
[1779793062631,54.64,77433.45,0.13,-0.00977,1e-05,2.08342]
[1779793068637,54.64,77431.52,0.13,-0.00977,1e-05,2.08482]
[1779793073642,54.64,77430.87,0.13,-0.00978,1e-05,2.08492]
[1779793079648,54.63,77431.99,0.13,-0.00976,1e-05,2.083]
[1779793084653,54.63,77437.94,0.13,-0.00973,1e-05,2.07597]
[1779793088657,54.63,77456.92,0.13,-0.00961,1e-05,2.0551]
[1779793093662,54.63,77457.56,0.13,-0.00961,1e-05,2.05411]
[1779793098667,54.62,77460.49,0.13,-0.00959,1e-05,2.05067]
[1779793103672,54.62,77460.11,0.13,-0.00959,1e-05,2.05079]
[1779793108677,54.62,77459.04,0.13,-0.00959,1e-05,2.05163]
[1779793113682,54.62,77456.54,0.13,-0.0096,1e-05,2.05284]
[1779793118687,54.62,77439.58,0.13,-0.0097,1e-05,2.07078]
[1779793123692,54.62,77440.04,0.13,-0.00969,1e-05,2.06981]
[1779793128697,54.61,77435.19,0.13,-0.00972,1e-05,2.07458]
[1779793133702,54.61,77435.15,0.13,-0.00972,1e-05,2.07412]
[1779793138707,54.61,77428.16,0.13,-0.00976,1e-05,2.0812]
[1779793143718,54.61,77426.81,0.13,-0.00976,1e-05,2.0821]
[1779793147722,54.68,77403.82,0.13,-0.00998,1e-05,2.12202]
[1779793152732,54.69,77370.31,0.13,-0.0102,1e-05,2.16102]
[1779793157737,54.68,77366.54,0.13,-0.01022,1e-05,2.16483]
[1779793162742,54.68,77366.6,0.13,-0.01021,1e-05,2.16344]
[1779793167747,54.67,77368.7,0.13,-0.01019,1e-05,2.15978]
[1779793172752,54.66,77368.38,0.13,-0.01018,1e-05,2.15764]
[1779793177757,54.66,77365.33,0.13,-0.0102,1e-05,2.16069]
[1779793182762,54.66,77364.83,0.13,-0.01019,1e-05,2.15996]
[1779793187767,54.65,77377.88,0.13,-0.0101,1e-05,2.14413]
[1779793192772,54.65,77367.41,0.13,-0.01017,1e-05,2.15646]
[1779793197777,54.65,77372.77,0.13,-0.01013,1e-05,2.14926]
[1779793202782,54.64,77370.16,0.13,-0.01014,1e-05,2.15146]
[1779793207788,54.64,77380.24,0.13,-0.01007,1e-05,2.13865]
[1779793212796,54.64,77380.13,0.13,-0.01008,1e-05,2.13954]
[1779793217801,54.64,77383.35,0.13,-0.01005,1e-05,2.1349]
[1779793222806,54.63,77382.57,0.13,-0.01005,1e-05,2.1347]
[1779793227816,54.63,77391.35,0.13,-0.00999,1e-05,2.12399]
[1779793232822,54.63,77377.43,0.13,-0.01008,1e-05,2.13996]
[1779793238825,54.64,77364.0,0.13,-0.01017,1e-05,2.15649]
[1779793239390,54.64,77364.0,0.13,-0.01017,1e-05,2.15649]
[1779793239828,54.64,77364.0,0.13,-0.01017,1e-05,2.15624]
[1779793244835,54.63,77364.31,0.13,-0.01016,1e-05,2.15441]
[1779793247425,54.63,77371.79,0.13,-0.01011,1e-05,2.14556]
[1779793247838,54.63,77375.64,0.13,-0.01009,1e-05,2.14105]
[1779793252843,54.63,77370.08,0.13,-0.01012,1e-05,2.14707]
[1779793257848,54.63,77368.31,0.13,-0.01013,1e-05,2.14879]
[1779793262853,54.63,77364.86,0.13,-0.01015,1e-05,2.15237]
[1779793267858,54.62,77363.25,0.13,-0.01015,1e-05,2.15295]
[1779793272871,54.61,77357.99,0.13,-0.01018,1e-05,2.1576]
[1779793277876,54.61,77356.93,0.13,-0.01019,1e-05,2.15844]
[1779793282881,54.61,77365.6,0.13,-0.01012,1e-05,2.1475]
[1779793287886,54.6,77368.1,0.13,-0.0101,1e-05,2.14355]
[1779793292891,54.6,77367.65,0.13,-0.01009,1e-05,2.14173]
[1779793297899,54.59,77371.28,0.13,-0.01007,1e-05,2.13658]
[1779793302904,54.59,77375.84,0.13,-0.01003,1e-05,2.13049]
[1779793307909,54.58,77383.0,0.13,-0.00998,1e-05,2.12157]
[1779793312914,54.58,77378.24,0.13,-0.01002,1e-05,2.12772]
[1779793317919,54.58,77384.89,0.13,-0.00998,1e-05,2.1203]
[1779793322924,54.58,77386.51,0.13,-0.00996,1e-05,2.11761]
[1779793327929,54.58,77394.96,0.13,-0.00991,1e-05,2.10747]
[1779793329814,54.58,77395.81,0.13,-0.0099,1e-05,2.10638]
[1779793329932,54.57,77395.78,0.13,-0.0099,1e-05,2.10625]
[1779793331685,54.57,77403.87,0.13,-0.00985,1e-05,2.09723]
[1779793331934,54.57,77402.63,0.13,-0.00986,1e-05,2.09845]
[1779793336939,54.64,77394.79,0.13,-0.00998,1e-05,2.12133]
[1779793340943,54.66,77377.97,0.13,-0.0101,1e-05,2.14282]
[1779793345948,54.65,77382.69,0.13,-0.01006,1e-05,2.13645]
[1779793350953,54.65,77391.46,0.13,-0.01,1e-05,2.12573]
[1779793355958,54.64,77390.96,0.13,-0.01,1e-05,2.12413]
[1779793360963,54.65,77383.54,0.13,-0.01005,1e-05,2.13318]
[1779793365968,54.64,77390.66,0.13,-0.01,1e-05,2.1243]
[1779793370973,54.64,77388.45,0.13,-0.01001,1e-05,2.12669]
[1779793375977,54.64,77391.12,0.13,-0.00999,1e-05,2.12278]
[1779793379981,54.63,77408.49,0.13,-0.00988,1e-05,2.10292]
[1779793384987,54.7,77407.57,0.13,-0.00996,1e-05,2.11812]
[1779793389992,54.7,77406.54,0.13,-0.00996,1e-05,2.11834]
[1779793396007,54.7,77402.59,0.13,-0.00999,1e-05,2.12336]
[1779793401978,54.74,77410.69,0.13,-0.00998,1e-05,2.12158]
[1779793407012,54.74,77403.75,0.13,-0.01002,1e-05,2.12914]
[1779793412024,54.73,77404.43,0.13,-0.01001,1e-05,2.12617]
[1779793417030,54.73,77398.74,0.13,-0.01004,1e-05,2.13238]
[1779793422034,54.73,77398.13,0.13,-0.01004,1e-05,2.1329]
[1779793427039,54.72,77397.13,0.13,-0.01004,1e-05,2.13295]
[1779793432044,54.72,77402.9,0.13,-0.01,1e-05,2.12553]
[1779793437049,54.72,77397.14,0.13,-0.01004,1e-05,2.13182]
[1779793442054,54.71,77394.88,0.13,-0.01005,1e-05,2.13328]
[1779793447059,54.71,77393.58,0.13,-0.01005,1e-05,2.13365]
[1779793452065,54.7,77398.15,0.13,-0.01002,1e-05,2.12755]
[1779793457070,54.73,77402.84,0.13,-0.01002,1e-05,2.12875]
[1779793462075,54.73,77412.26,0.13,-0.00996,1e-05,2.11737]
[1779793466571,54.73,77417.26,0.13,-0.00992,1e-05,2.11117]
[1779793467080,54.73,77417.85,0.13,-0.00992,1e-05,2.11035]
[1779793472085,54.72,77422.69,0.13,-0.00988,1e-05,2.10304]
[1779793473191,54.72,77422.82,0.13,-0.00988,1e-05,2.10274]
[1779793474087,54.72,77422.73,0.13,-0.00988,1e-05,2.10268]
[1779793479092,54.72,77423.49,0.13,-0.00987,1e-05,2.10108]
[1779793484097,54.71,77421.96,0.13,-0.00988,1e-05,2.10199]
[1779793489102,54.71,77421.45,0.13,-0.00987,1e-05,2.10178]
[1779793494107,54.78,77414.12,0.13,-0.00999,1e-05,2.12401]
[1779793499112,54.77,77420.46,0.13,-0.00995,1e-05,2.11608]
[1779793504117,54.77,77420.31,0.13,-0.00995,1e-05,2.11533]
[1779793509122,54.8,77415.13,0.13,-0.01001,1e-05,2.1274]
[1779793514127,54.79,77418.38,0.13,-0.00999,1e-05,2.12281]
[1779793519131,54.79,77425.28,0.13,-0.00994,1e-05,2.11426]
[1779793524136,54.79,77435.94,0.13,-0.00988,1e-05,2.10265]
[1779793529141,54.82,77437.63,0.13,-0.0099,1e-05,2.10753]
[1779793534146,54.89,77431.14,0.13,-0.01001,1e-05,2.12736]
[1779793539151,54.93,77417.45,0.13,-0.01014,1e-05,2.15031]
[1779793545157,54.92,77417.63,0.13,-0.01013,1e-05,2.1486]
[1779793550162,54.92,77418.66,0.13,-0.01012,1e-05,2.14622]
[1779793555167,54.91,77418.59,0.13,-0.01011,1e-05,2.14508]
[1779793560726,54.91,77418.55,0.13,-0.01011,1e-05,2.14482]
[1779793561173,54.91,77408.96,0.13,-0.01017,1e-05,2.15616]
[1779793566180,54.92,77393.85,0.13,-0.01028,1e-05,2.17533]
[1779793571186,54.92,77389.85,0.13,-0.0103,1e-05,2.18013]
[1779793573247,54.92,77389.73,0.13,-0.0103,1e-05,2.17965]
[1779793574189,54.92,77393.23,0.13,-0.01028,1e-05,2.17542]
[1779793580195,54.91,77394.38,0.13,-0.01026,1e-05,2.17236]
[1779793585200,54.9,77395.47,0.13,-0.01025,1e-05,2.16969]
[1779793586782,54.9,77395.87,0.13,-0.01024,1e-05,2.16895]
[1779793587202,54.9,77396.07,0.13,-0.01024,1e-05,2.16845]
[1779793592207,54.9,77394.85,0.13,-0.01023,1e-05,2.16717]
[1779793597212,54.89,77396.28,0.13,-0.01022,1e-05,2.16418]
[1779793602217,54.89,77391.11,0.13,-0.01025,1e-05,2.16947]
[1779793606833,54.88,77381.24,0.13,-0.0103,1e-05,2.17939]
[1779793607222,54.88,77371.83,0.13,-0.01036,1e-05,2.19061]
[1779793612227,54.88,77360.85,0.13,-0.01043,1e-05,2.20229]
[1779793617232,54.88,77354.32,0.13,-0.01047,1e-05,2.20883]
[1779793622237,54.87,77359.15,0.13,-0.01043,1e-05,2.2016]
[1779793627242,54.86,77360.16,0.13,-0.01041,1e-05,2.19874]
[1779793632247,54.86,77356.27,0.13,-0.01043,1e-05,2.20237]
[1779793637252,54.85,77356.25,0.13,-0.01042,1e-05,2.20068]
[1779793642257,54.84,77354.07,0.13,-0.01043,1e-05,2.20145]
[1779793647262,54.83,77353.27,0.13,-0.01042,1e-05,2.20064]
[1779793652267,54.82,77355.85,0.13,-0.01039,1e-05,2.19481]
[1779793657272,54.81,77365.21,0.13,-0.01032,1e-05,2.1826]
[1779793662277,54.81,77366.19,0.13,-0.01031,1e-05,2.17998]
[1779793667282,54.8,77367.77,0.13,-0.01029,1e-05,2.1767]
[1779793672287,54.79,77377.62,0.13,-0.01022,1e-05,2.16425]
[1779793677292,54.79,77376.04,0.13,-0.01022,1e-05,2.16466]
[1779793682297,54.78,77375.63,0.13,-0.01022,1e-05,2.16375]
[1779793687302,54.77,77379.01,0.13,-0.01019,1e-05,2.15864]
[1779793692307,54.77,77374.43,0.13,-0.01022,1e-05,2.16337]
[1779793697312,54.77,77364.04,0.13,-0.01028,1e-05,2.17548]
[1779793702317,54.77,77362.03,0.13,-0.01029,1e-05,2.17719]
[1779793708323,54.77,77356.39,0.13,-0.01033,1e-05,2.18359]
[1779793713328,54.76,77356.02,0.13,-0.01032,1e-05,2.18126]
[1779793718333,54.76,77352.29,0.13,-0.01034,1e-05,2.18489]
[1779793724321,54.77,77347.32,0.13,-0.01037,1e-05,2.19137]
[1779793730346,54.76,77341.55,0.13,-0.0104,1e-05,2.19687]
[1779793732349,54.77,77321.93,0.13,-0.01054,1e-05,2.22039]
[1779793737354,54.77,77318.53,0.13,-0.01056,1e-05,2.22425]
[1779793742358,54.76,77321.37,0.13,-0.01053,1e-05,2.22006]
[1779793748364,54.75,77326.56,0.13,-0.01049,1e-05,2.21193]
[1779793754370,54.74,77326.22,0.13,-0.01048,1e-05,2.21018]
[1779793759375,54.73,77328.52,0.13,-0.01046,1e-05,2.2058]
[1779793764380,54.73,77320.3,0.13,-0.0105,1e-05,2.2147]
[1779793769385,54.72,77321.64,0.13,-0.01048,1e-05,2.21102]
[1779793774390,54.71,77321.02,0.13,-0.01047,1e-05,2.20872]
[1779793779395,54.71,77315.6,0.13,-0.0105,1e-05,2.21406]
[1779793784400,54.7,77312.51,0.13,-0.01051,1e-05,2.21579]
[1779793789405,54.69,77309.15,0.13,-0.01052,1e-05,2.2178]
[1779793794410,54.68,77307.42,0.13,-0.01053,1e-05,2.21795]
[1779793799415,54.67,77307.04,0.13,-0.01052,1e-05,2.21656]
[1779793804427,54.66,77312.03,0.13,-0.01048,1e-05,2.20905]
[1779793809432,54.66,77312.11,0.13,-0.01047,1e-05,2.20722]
[1779793814437,54.65,77312.53,0.13,-0.01045,1e-05,2.20501]
[1779793819442,54.64,77316.15,0.13,-0.01042,1e-05,2.19921]
[1779793824447,54.63,77316.33,0.13,-0.01041,1e-05,2.19736]
[1779793829452,54.62,77317.07,0.13,-0.0104,1e-05,2.1949]
[1779793835459,54.61,77317.25,0.13,-0.01038,1e-05,2.19156]
[1779793840464,54.61,77317.51,0.13,-0.01037,1e-05,2.1897]
[1779793845469,54.6,77316.62,0.13,-0.01037,1e-05,2.18916]
[1779793850474,54.59,77316.33,0.13,-0.01036,1e-05,2.18795]
[1779793856480,54.58,77315.94,0.13,-0.01035,1e-05,2.18656]
[1779793861485,54.58,77316.39,0.13,-0.01034,1e-05,2.18453]
[1779793867491,54.57,77317.66,0.13,-0.01033,1e-05,2.1813]
[1779793872495,54.56,77317.11,0.13,-0.01032,1e-05,2.18046]
[1779793877500,54.55,77316.57,0.13,-0.01032,1e-05,2.17962]
[1779793882505,54.55,77316.72,0.13,-0.01031,1e-05,2.17801]
[1779793888469,54.54,77316.86,0.13,-0.0103,1e-05,2.17614]
[1779793893517,54.54,77298.09,0.13,-0.01041,1e-05,2.1966]
[1779793898524,54.53,77297.09,0.13,-0.01041,1e-05,2.19614]
[1779793903529,54.53,77290.14,0.13,-0.01046,1e-05,2.2043]
[1779793908534,54.54,77278.72,0.13,-0.01054,1e-05,2.21942]
[1779793912539,54.55,77253.57,0.13,-0.01072,1e-05,2.25072]
[1779793915319,54.55,77247.96,0.13,-0.01075,1e-05,2.25733]
[1779793915542,54.55,77248.9,0.13,-0.01074,1e-05,2.2558]
[1779793918345,54.55,77257.81,0.13,-0.01068,1e-05,2.2446]
[1779793918446,54.55,77257.81,0.13,-0.01068,1e-05,2.24419]
[1779793923549,54.54,77265.81,0.13,-0.01062,1e-05,2.23293]
[1779793928554,54.53,77261.93,0.13,-0.01064,1e-05,2.23639]
[1779793933560,54.52,77263.11,0.13,-0.01062,1e-05,2.23308]
[1779793938565,54.51,77267.82,0.13,-0.01058,1e-05,2.22573]
[1779793943570,54.5,77267.79,0.13,-0.01057,1e-05,2.22389]
[1779793948575,54.5,77268.22,0.13,-0.01055,1e-05,2.22157]
[1779793953580,54.49,77267.24,0.13,-0.01054,1e-05,2.21964]
[1779793958586,54.48,77268.52,0.13,-0.01053,1e-05,2.21638]
[1779793963591,54.47,77270.24,0.13,-0.01051,1e-05,2.21264]
[1779793968596,54.46,77270.94,0.13,-0.01049,1e-05,2.21011]
[1779793973601,54.45,77277.42,0.13,-0.01044,1e-05,2.201]
[1779793978606,54.46,77271.91,0.13,-0.01048,1e-05,2.20754]
[1779793983611,54.45,77270.35,0.13,-0.01048,1e-05,2.20763]
[1779793988616,54.44,77270.69,0.13,-0.01047,1e-05,2.20557]
[1779793993621,54.44,77266.92,0.13,-0.01049,1e-05,2.21008]
[1779793998641,54.44,77261.97,0.13,-0.01052,1e-05,2.21498]
[1779794002645,54.43,77236.13,0.13,-0.01068,1e-05,2.24437]
[1779794007650,54.43,77235.65,0.13,-0.01069,1e-05,2.24477]
[1779794012655,54.42,77238.22,0.13,-0.01065,1e-05,2.23854]
[1779794017660,54.42,77239.09,0.13,-0.01064,1e-05,2.23557]
[1779794022665,54.41,77239.9,0.13,-0.01062,1e-05,2.23271]
[1779794024956,54.4,77238.28,0.13,-0.01063,1e-05,2.23382]
[1779794025668,54.38,77239.82,0.13,-0.0106,1e-05,2.22827]
[1779794030673,54.36,77223.96,0.13,-0.01067,1e-05,2.24103]
[1779794035678,54.35,77226.0,0.13,-0.01064,1e-05,2.23668]
[1779794040683,54.34,77226.86,0.13,-0.01063,1e-05,2.23375]
[1779794046689,54.34,77210.86,0.13,-0.01074,1e-05,2.25287]
[1779794051001,54.34,77205.77,0.13,-0.01077,1e-05,2.25807]
[1779794051633,54.34,77205.77,0.13,-0.01076,1e-05,2.25765]
[1779794056668,54.33,77206.24,0.13,-0.01075,1e-05,2.25497]
[1779794061703,54.32,77210.87,0.13,-0.01071,1e-05,2.2475]
[1779794066710,54.31,77217.51,0.13,-0.01065,1e-05,2.23778]
[1779794072716,54.3,77221.53,0.13,-0.01061,1e-05,2.22961]
[1779794077721,54.29,77221.17,0.13,-0.0106,1e-05,2.22818]
[1779794082726,54.29,77210.3,0.13,-0.01067,1e-05,2.24081]
[1779794087731,54.28,77205.53,0.13,-0.0107,1e-05,2.24534]
[1779794092736,54.27,77208.65,0.13,-0.01067,1e-05,2.23974]
[1779794097741,54.26,77208.62,0.13,-0.01066,1e-05,2.23784]
[1779794102746,54.26,77206.79,0.13,-0.01066,1e-05,2.23804]
[1779794107751,54.27,77207.7,0.13,-0.01067,1e-05,2.23975]
[1779794112760,54.28,77208.12,0.13,-0.01068,1e-05,2.242]
[1779794117765,54.29,77208.77,0.13,-0.01069,1e-05,2.24394]
[1779794122770,54.31,77223.13,0.13,-0.01061,1e-05,2.23006]
[1779794127775,54.32,77222.89,0.13,-0.01063,1e-05,2.23314]
[1779794127839,54.32,77222.89,0.13,-0.01063,1e-05,2.23314]
[1779794128776,54.32,77223.19,0.13,-0.01063,1e-05,2.23336]
[1779794133781,54.34,77222.49,0.13,-0.01064,1e-05,2.2357]
[1779794138786,54.35,77223.87,0.13,-0.01065,1e-05,2.23687]
[1779794143791,54.36,77226.11,0.13,-0.01065,1e-05,2.23646]
[1779794148796,54.38,77237.92,0.13,-0.01059,1e-05,2.22611]
[1779794153801,54.39,77224.93,0.13,-0.01069,1e-05,2.244]
[1779794158806,54.4,77225.54,0.13,-0.0107,1e-05,2.24596]
[1779794162810,54.41,77242.44,0.13,-0.0106,1e-05,2.22852]
[1779794167815,54.42,77242.79,0.13,-0.01061,1e-05,2.23091]
[1779794172820,54.44,77244.67,0.13,-0.01062,1e-05,2.23151]
[1779794177825,54.45,77242.71,0.13,-0.01064,1e-05,2.23654]
[1779794182830,54.46,77240.84,0.13,-0.01067,1e-05,2.24142]
[1779794187836,54.48,77236.25,0.13,-0.01072,1e-05,2.24942]
[1779794192840,54.49,77228.23,0.13,-0.01078,1e-05,2.26012]
[1779794197845,54.5,77226.2,0.13,-0.0108,1e-05,2.26501]
[1779794202850,54.51,77241.16,0.13,-0.01072,1e-05,2.25011]
[1779794208817,54.53,77240.41,0.13,-0.01074,1e-05,2.2541]
[1779794213861,54.54,77240.45,0.13,-0.01075,1e-05,2.25662]
[1779794219845,54.55,77239.14,0.13,-0.01078,1e-05,2.26116]
[1779794224874,54.56,77230.25,0.13,-0.01085,1e-05,2.27397]
[1779794229879,54.58,77236.14,0.13,-0.01083,1e-05,2.26949]
[1779794234884,54.59,77235.45,0.13,-0.01084,1e-05,2.27271]
[1779794239889,54.6,77235.79,0.13,-0.01085,1e-05,2.27471]
[1779794245896,54.61,77251.89,0.13,-0.01076,1e-05,2.25869]
[1779794250901,54.62,77260.07,0.13,-0.01072,1e-05,2.2517]
[1779794255906,54.64,77270.21,0.13,-0.01067,1e-05,2.2413]
[1779794260911,54.65,77279.96,0.13,-0.01062,1e-05,2.23277]
[1779794264915,54.66,77253.5,0.13,-0.0108,1e-05,2.26558]
[1779794269920,54.67,77239.26,0.13,-0.01091,1e-05,2.28456]
[1779794274925,54.68,77238.71,0.13,-0.01093,1e-05,2.28747]
[1779794279930,54.69,77246.46,0.13,-0.01089,1e-05,2.28067]
[1779794284935,54.7,77238.56,0.13,-0.01095,1e-05,2.29222]
[1779794290941,54.71,77222.08,0.13,-0.01108,1e-05,2.3143]
[1779794295946,54.72,77211.96,0.13,-0.01115,1e-05,2.32828]
[1779794300950,54.73,77230.67,0.13,-0.01104,1e-05,2.30799]
[1779794305955,54.74,77217.69,0.13,-0.01114,1e-05,2.32541]
[1779794310960,54.75,77231.62,0.13,-0.01105,1e-05,2.31081]
[1779794315943,54.76,77242.5,0.13,-0.01099,1e-05,2.29836]
[1779794315965,54.76,77245.04,0.13,-0.01097,1e-05,2.29579]
[1779794320970,54.77,77265.79,0.13,-0.01085,1e-05,2.27366]
[1779794324285,54.78,77264.71,0.13,-0.01086,1e-05,2.27632]
[1779794324974,54.78,77263.51,0.13,-0.01087,1e-05,2.27818]
[1779794325424,54.78,77263.51,0.13,-0.01087,1e-05,2.27818]
[1779794325975,54.78,77263.21,0.13,-0.01088,1e-05,2.279]
[1779794326870,54.78,77263.21,0.13,-0.01088,1e-05,2.279]
[1779794326976,54.78,77261.07,0.13,-0.01089,1e-05,2.28197]
[1779794331986,54.79,77251.0,0.13,-0.01097,1e-05,2.29555]
[1779794336991,54.8,77250.29,0.13,-0.01099,1e-05,2.29895]
[1779794341996,54.81,77258.11,0.13,-0.01095,1e-05,2.29191]
[1779794346000,54.82,77277.0,0.13,-0.01083,1e-05,2.27158]
[1779794351005,54.83,77286.37,0.13,-0.01078,1e-05,2.26302]
[1779794356011,54.84,77281.0,0.13,-0.01083,1e-05,2.27169]
[1779794361016,54.85,77280.39,0.13,-0.01085,1e-05,2.27473]
[1779794366021,54.86,77277.06,0.13,-0.01088,1e-05,2.28089]
[1779794371028,54.88,77275.2,0.13,-0.0109,1e-05,2.28404]
[1779794376964,54.89,77281.88,0.13,-0.01087,1e-05,2.27893]
[1779794381993,54.9,77281.1,0.13,-0.01089,1e-05,2.28207]
[1779794387031,54.91,77280.97,0.13,-0.0109,1e-05,2.28445]
[1779794392054,54.92,77270.99,0.13,-0.01098,1e-05,2.29831]
[1779794397059,54.93,77267.73,0.13,-0.01102,1e-05,2.30424]
[1779794400062,54.93,77250.28,0.13,-0.01114,1e-05,2.32608]
[1779794405067,54.94,77233.72,0.13,-0.01126,1e-05,2.34757]
[1779794410076,54.95,77231.56,0.13,-0.01128,1e-05,2.35148]
[1779794412078,54.95,77204.59,0.13,-0.01147,1e-05,2.38454]
[1779794412117,54.95,77204.59,0.13,-0.01147,1e-05,2.38454]
[1779794413079,54.95,77204.04,0.13,-0.01147,1e-05,2.38547]
[1779794414080,54.95,77183.92,0.13,-0.01162,1e-05,2.41044]
[1779794417051,54.96,77184.15,0.13,-0.01162,1e-05,2.41038]
[1779794417083,54.96,77157.1,0.13,-0.01181,1e-05,2.44381]
[1779794422088,54.96,77157.09,0.13,-0.01181,1e-05,2.44461]
[1779794427093,54.96,77169.52,0.13,-0.01173,1e-05,2.43018]
[1779794428221,54.96,77169.59,0.13,-0.01173,1e-05,2.43028]
[1779794429095,54.97,77168.56,0.13,-0.01174,1e-05,2.43174]
[1779794434100,54.97,77165.23,0.13,-0.01176,1e-05,2.43543]
[1779794439107,54.97,77169.31,0.13,-0.01174,1e-05,2.43134]
[1779794444113,54.98,77167.38,0.13,-0.01175,1e-05,2.43463]
[1779794449119,54.98,77167.54,0.13,-0.01176,1e-05,2.43534]
[1779794454124,54.99,77166.45,0.13,-0.01177,1e-05,2.43759]
[1779794459129,54.99,77163.97,0.13,-0.01179,1e-05,2.44151]
[1779794464137,54.99,77166.32,0.13,-0.01178,1e-05,2.43946]
[1779794467061,55.0,77172.25,0.13,-0.01174,1e-05,2.43252]
[1779794467118,55.0,77172.25,0.13,-0.01174,1e-05,2.43271]
[1779794468358,55.0,77173.1,0.13,-0.01174,1e-05,2.43184]
[1779794469145,55.0,77176.0,0.13,-0.01172,1e-05,2.42847]
[1779794475151,55.0,77178.23,0.13,-0.01171,1e-05,2.42688]
[1779794480156,55.01,77184.77,0.13,-0.01167,1e-05,2.41988]
[1779794485164,55.01,77197.85,0.13,-0.01158,1e-05,2.40499]
[1779794486253,55.01,77202.54,0.13,-0.01155,1e-05,2.39951]
[1779794487166,55.01,77203.16,0.13,-0.01155,1e-05,2.39901]
[1779794492171,55.02,77197.98,0.13,-0.01159,1e-05,2.4052]
[1779794497175,55.03,77196.52,0.13,-0.0116,1e-05,2.40811]
[1779794502180,55.03,77196.59,0.13,-0.01161,1e-05,2.40916]
[1779794507185,55.04,77194.17,0.13,-0.01163,1e-05,2.4132]
[1779794512190,55.04,77189.0,0.13,-0.01167,1e-05,2.42059]
[1779794517196,55.04,77188.46,0.13,-0.01168,1e-05,2.42227]
[1779794522201,55.05,77188.55,0.13,-0.01169,1e-05,2.42316]
[1779794527206,55.05,77191.5,0.13,-0.01167,1e-05,2.42053]
[1779794532211,55.06,77185.31,0.13,-0.01172,1e-05,2.42909]
[1779794537217,55.06,77183.01,0.13,-0.01174,1e-05,2.43282]
[1779794542225,55.07,77177.52,0.13,-0.01179,1e-05,2.44045]
[1779794545228,55.07,77194.85,0.13,-0.01167,1e-05,2.41974]
[1779794551234,55.07,77198.91,0.13,-0.01164,1e-05,2.4147]
[1779794556239,55.08,77203.17,0.13,-0.01162,1e-05,2.41057]
[1779794561081,55.08,77204.94,0.13,-0.01161,1e-05,2.40929]
[1779794561183,55.08,77204.94,0.13,-0.01161,1e-05,2.40951]
[1779794563258,55.09,77176.48,0.13,-0.01181,1e-05,2.4448]
[1779794565921,55.09,77173.18,0.13,-0.01184,1e-05,2.44917]
[1779794565971,55.09,77173.18,0.13,-0.01184,1e-05,2.44932]
[1779794571264,55.09,77170.93,0.13,-0.01186,1e-05,2.45284]
[1779794576271,55.09,77170.06,0.13,-0.01187,1e-05,2.45463]
[1779794581276,55.1,77169.49,0.13,-0.01188,1e-05,2.45603]
[1779794586281,55.1,77177.63,0.13,-0.01182,1e-05,2.44675]
[1779794591286,55.1,77179.81,0.13,-0.01181,1e-05,2.44484]
[1779794596291,55.11,77180.21,0.13,-0.01181,1e-05,2.44513]
[1779794601298,55.11,77190.21,0.13,-0.01175,1e-05,2.43385]
[1779794606303,55.12,77191.8,0.13,-0.01174,1e-05,2.4326]
[1779794611308,55.12,77191.82,0.13,-0.01174,1e-05,2.43215]
[1779794616313,55.12,77187.96,0.13,-0.01177,1e-05,2.43778]
[1779794621318,55.13,77189.12,0.13,-0.01177,1e-05,2.4372]
[1779794626323,55.13,77188.98,0.13,-0.01177,1e-05,2.4382]
[1779794630818,55.13,77186.37,0.13,-0.0118,1e-05,2.44207]
[1779794630876,55.14,77186.37,0.13,-0.0118,1e-05,2.44223]
[1779794633684,55.14,77173.64,0.13,-0.01189,1e-05,2.45825]
[1779794634333,55.14,77165.61,0.13,-0.01195,1e-05,2.46832]
[1779794639338,55.14,77162.51,0.13,-0.01197,1e-05,2.47273]
[1779794644343,55.14,77168.71,0.13,-0.01193,1e-05,2.46557]
[1779794649348,55.15,77176.74,0.13,-0.01188,1e-05,2.45629]
[1779794654353,55.15,77178.88,0.13,-0.01187,1e-05,2.45434]
[1779794659358,55.15,77178.24,0.13,-0.01187,1e-05,2.45582]
[1779794664363,55.15,77179.1,0.13,-0.01187,1e-05,2.45544]
[1779794669368,55.16,77177.66,0.13,-0.01189,1e-05,2.45789]
[1779794674373,55.16,77184.09,0.13,-0.01184,1e-05,2.44931]
[1779794679378,55.16,77184.28,0.13,-0.01184,1e-05,2.44979]
[1779794684383,55.17,77184.55,0.13,-0.01184,1e-05,2.45018]
[1779794689388,55.17,77188.88,0.13,-0.01182,1e-05,2.44559]
[1779794694393,55.17,77190.87,0.13,-0.01181,1e-05,2.44392]
[1779794699398,55.18,77194.06,0.13,-0.01179,1e-05,2.44078]
[1779794704403,55.18,77195.0,0.13,-0.01179,1e-05,2.44042]
[1779794709408,55.18,77193.53,0.13,-0.0118,1e-05,2.44302]
[1779794715414,55.19,77190.56,0.13,-0.01183,1e-05,2.44762]
[1779794720419,55.19,77186.3,0.13,-0.01186,1e-05,2.45356]
[1779794725419,55.2,77185.42,0.13,-0.01187,1e-05,2.45532]
[1779794730432,55.2,77185.57,0.13,-0.01187,1e-05,2.45581]
[1779794736438,55.2,77184.78,0.13,-0.01188,1e-05,2.45626]
[1779794741443,55.2,77180.25,0.13,-0.01191,1e-05,2.46249]
[1779794746448,55.21,77180.02,0.13,-0.01192,1e-05,2.46337]
[1779794751453,55.21,77180.09,0.13,-0.01192,1e-05,2.46388]
[1779794756458,55.21,77183.9,0.13,-0.0119,1e-05,2.45978]
[1779794761463,55.22,77184.01,0.13,-0.0119,1e-05,2.46027]
[1779794766468,55.22,77184.45,0.13,-0.0119,1e-05,2.46035]
[1779794771480,55.22,77191.59,0.13,-0.01185,1e-05,2.45219]
[1779794776485,55.22,77202.73,0.13,-0.01178,1e-05,2.43923]
[1779794781490,55.23,77218.22,0.13,-0.01168,1e-05,2.42116]
[1779794786495,55.23,77216.84,0.13,-0.01169,1e-05,2.42381]
[1779794791500,55.24,77220.67,0.13,-0.01166,1e-05,2.41878]
[1779794796505,55.24,77219.59,0.13,-0.01168,1e-05,2.42109]
[1779794801510,55.25,77214.51,0.13,-0.01172,1e-05,2.42838]
[1779794806515,55.25,77210.76,0.13,-0.01175,1e-05,2.43366]
[1779794811520,55.25,77211.45,0.13,-0.01175,1e-05,2.43367]
[1779794816525,55.26,77211.79,0.13,-0.01175,1e-05,2.43409]
[1779794821530,55.26,77211.84,0.13,-0.01176,1e-05,2.43485]
[1779794825534,55.26,77193.06,0.13,-0.01189,1e-05,2.45859]
[1779794830539,55.27,77191.7,0.13,-0.0119,1e-05,2.46087]
[1779794835544,55.27,77191.6,0.13,-0.01191,1e-05,2.4616]
[1779794840549,55.27,77192.64,0.13,-0.0119,1e-05,2.46092]
[1779794845554,55.28,77188.16,0.13,-0.01194,1e-05,2.46704]
[1779794850559,55.28,77189.57,0.13,-0.01193,1e-05,2.46583]
[1779794855564,55.28,77189.43,0.13,-0.01193,1e-05,2.46523]
[1779794860569,55.28,77190.84,0.13,-0.01192,1e-05,2.46405]
[1779794865574,55.29,77190.34,0.13,-0.01193,1e-05,2.46524]
[1779794869578,55.29,77172.94,0.13,-0.01206,1e-05,2.48726]
[1779794874583,55.29,77171.46,0.13,-0.01207,1e-05,2.48948]
[1779794879588,55.29,77173.65,0.13,-0.01205,1e-05,2.4871]
[1779794884593,55.29,77173.04,0.13,-0.01206,1e-05,2.48823]
[1779794890599,55.29,77173.08,0.13,-0.01206,1e-05,2.48861]
[1779794895605,55.3,77173.99,0.13,-0.01206,1e-05,2.48784]
[1779794900610,55.3,77174.9,0.13,-0.01205,1e-05,2.48706]
[1779794905615,55.3,77183.91,0.13,-0.01199,1e-05,2.4763]
[1779794910620,55.3,77184.31,0.13,-0.01199,1e-05,2.47528]
[1779794915625,55.28,77185.91,0.13,-0.01194,1e-05,2.46758]
[1779794920630,55.26,77189.77,0.13,-0.01189,1e-05,2.4585]
[1779794926637,55.24,77191.97,0.13,-0.01185,1e-05,2.45074]
[1779794931641,55.22,77190.04,0.13,-0.01184,1e-05,2.44897]
[1779794936646,55.2,77190.75,0.13,-0.01181,1e-05,2.44396]
[1779794941651,55.18,77192.45,0.13,-0.01178,1e-05,2.4378]
[1779794946656,55.16,77199.13,0.13,-0.01171,1e-05,2.42566]
[1779794951662,55.14,77198.0,0.13,-0.01169,1e-05,2.42314]
[1779794956667,55.13,77199.23,0.13,-0.01166,1e-05,2.41777]
[1779794961672,55.11,77196.99,0.13,-0.01166,1e-05,2.41669]
[1779794966677,55.09,77195.83,0.13,-0.01165,1e-05,2.41431]
[1779794971682,55.07,77194.66,0.13,-0.01163,1e-05,2.41065]
[1779794976687,55.06,77177.24,0.13,-0.01173,1e-05,2.42917]
[1779794981692,55.04,77174.46,0.13,-0.01173,1e-05,2.42865]
[1779794986697,55.03,77174.4,0.13,-0.01171,1e-05,2.42483]
[1779794992289,55.0,77173.75,0.13,-0.01169,1e-05,2.421]
[1779794997708,54.99,77175.08,0.13,-0.01166,1e-05,2.41556]
[1779795002713,54.97,77175.84,0.13,-0.01163,1e-05,2.41088]
[1779795007718,54.95,77174.0,0.13,-0.01162,1e-05,2.40941]
[1779795012723,54.94,77171.06,0.13,-0.01162,1e-05,2.4093]
[1779795017728,54.92,77171.53,0.13,-0.0116,1e-05,2.40504]
[1779795022733,54.9,77177.3,0.13,-0.01154,1e-05,2.39441]
[1779795027738,54.89,77180.59,0.13,-0.0115,1e-05,2.3869]
[1779795032743,54.87,77181.45,0.13,-0.01147,1e-05,2.38111]
[1779795037748,54.86,77181.83,0.13,-0.01145,1e-05,2.37724]
[1779795042754,54.84,77180.31,0.13,-0.01144,1e-05,2.37571]
[1779795048680,54.82,77179.24,0.13,-0.01142,1e-05,2.37298]
[1779795053716,54.81,77178.95,0.13,-0.01141,1e-05,2.37]
[1779795058750,54.79,77182.3,0.13,-0.01136,1e-05,2.36269]
[1779795060141,54.79,77183.67,0.13,-0.01135,1e-05,2.36039]
[1779795060764,54.79,77183.67,0.13,-0.01135,1e-05,2.35975]
[1779795062022,54.78,77183.74,0.13,-0.01134,1e-05,2.35903]
[1779795062075,54.78,77183.74,0.13,-0.01134,1e-05,2.35839]
[1779795067780,54.77,77184.06,0.13,-0.01132,1e-05,2.35483]
[1779795068103,54.77,77184.06,0.13,-0.01132,1e-05,2.35483]
[1779795068111,54.76,77184.06,0.13,-0.01132,1e-05,2.3542]
[1779795069848,54.76,77183.8,0.13,-0.01132,1e-05,2.35389]
[1779795070783,54.76,77190.46,0.13,-0.01127,1e-05,2.34526]
[1779795074311,54.75,77194.04,0.13,-0.01123,1e-05,2.33916]
[1779795074412,54.75,77194.04,0.13,-0.01123,1e-05,2.33856]
[1779795079792,54.73,77199.87,0.13,-0.01117,1e-05,2.32864]
[1779795080378,54.73,77199.87,0.13,-0.01117,1e-05,2.32864]
[1779795080446,54.73,77199.87,0.13,-0.01117,1e-05,2.32806]
[1779795086799,54.71,77207.56,0.13,-0.0111,1e-05,2.31551]
[1779795090780,54.71,77206.44,0.13,-0.0111,1e-05,2.31519]
[1779795090804,54.7,77201.9,0.13,-0.01113,1e-05,2.32004]
[1779795092730,54.7,77201.65,0.13,-0.01112,1e-05,2.3185]
[1779795092790,54.7,77201.65,0.13,-0.01112,1e-05,2.31794]
[1779795098812,54.68,77201.12,0.13,-0.0111,1e-05,2.31524]
[1779795103817,54.67,77202.2,0.13,-0.01108,1e-05,2.31122]
[1779795104348,54.67,77202.2,0.13,-0.01108,1e-05,2.31122]
[1779795104353,54.67,77202.2,0.13,-0.01108,1e-05,2.31068]
[1779795109823,54.66,77209.17,0.13,-0.01101,1e-05,2.29977]
[1779795114828,54.64,77212.13,0.13,-0.01098,1e-05,2.2937]
[1779795116430,54.64,77212.13,0.13,-0.01098,1e-05,2.29319]
[1779795116446,54.64,77212.13,0.13,-0.01097,1e-05,2.29268]
[1779795121835,54.63,77203.5,0.13,-0.01102,1e-05,2.30029]
[1779795126840,54.62,77198.96,0.13,-0.01103,1e-05,2.30304]
[1779795131845,54.6,77197.71,0.13,-0.01103,1e-05,2.30191]
[1779795136850,54.59,77197.5,0.13,-0.01101,1e-05,2.29956]
[1779795141855,54.58,77197.61,0.13,-0.011,1e-05,2.29685]
[1779795144399,54.57,77197.53,0.13,-0.01099,1e-05,2.29592]
[1779795144446,54.57,77197.53,0.13,-0.01099,1e-05,2.29542]
[1779795146860,54.57,77214.89,0.13,-0.01087,1e-05,2.27398]
[1779795148169,54.57,77216.4,0.13,-0.01086,1e-05,2.27174]
[1779795148862,54.56,77216.44,0.13,-0.01086,1e-05,2.27123]
[1779795153867,54.55,77220.46,0.13,-0.01081,1e-05,2.26299]
[1779795158872,54.54,77219.62,0.13,-0.0108,1e-05,2.26176]
[1779795163877,54.53,77217.14,0.13,-0.01081,1e-05,2.26242]
[1779795164429,54.53,77217.14,0.13,-0.01081,1e-05,2.26242]
[1779795164878,54.53,77217.03,0.13,-0.01081,1e-05,2.26211]
[1779795169885,54.52,77222.51,0.13,-0.01076,1e-05,2.2535]
[1779795174890,54.51,77233.87,0.13,-0.01067,1e-05,2.23819]
[1779795179895,54.5,77238.01,0.13,-0.01064,1e-05,2.23146]
[1779795180145,54.5,77238.01,0.13,-0.01064,1e-05,2.23146]
[1779795180896,54.5,77238.77,0.13,-0.01063,1e-05,2.23019]
[1779795186905,54.49,77241.59,0.13,-0.0106,1e-05,2.22465]
[1779795191910,54.48,77226.66,0.13,-0.01069,1e-05,2.24091]
[1779795196483,54.48,77231.96,0.13,-0.01065,1e-05,2.23315]
[1779795196915,54.47,77232.23,0.13,-0.01064,1e-05,2.23246]
[1779795202936,54.46,77233.17,0.13,-0.01062,1e-05,2.22906]
[1779795205079,54.46,77245.69,0.13,-0.01054,1e-05,2.21385]
[1779795205939,54.46,77254.16,0.13,-0.01048,1e-05,2.20377]
[1779795210944,54.45,77252.3,0.13,-0.01048,1e-05,2.20425]
[1779795216906,54.44,77246.92,0.13,-0.01051,1e-05,2.20811]
[1779795221942,54.44,77246.66,0.13,-0.01051,1e-05,2.20768]
[1779795227966,54.43,77246.38,0.13,-0.0105,1e-05,2.20596]
[1779795232971,54.42,77246.18,0.13,-0.01049,1e-05,2.20452]
[1779795237978,54.42,77246.06,0.13,-0.01048,1e-05,2.203]
[1779795242983,54.41,77246.05,0.13,-0.01047,1e-05,2.20137]
[1779795246990,54.41,77204.02,0.13,-0.01074,1e-05,2.25019]
[1779795247088,54.41,77204.02,0.13,-0.01074,1e-05,2.25019]
[1779795247993,54.41,77164.35,0.13,-0.01101,1e-05,2.29744]
[1779795250788,54.41,77167.32,0.13,-0.01099,1e-05,2.2929]
[1779795250849,54.4,77167.32,0.13,-0.01098,1e-05,2.29242]
[1779795253003,54.4,77186.4,0.13,-0.01085,1e-05,2.26938]
[1779795258011,54.4,77173.16,0.13,-0.01093,1e-05,2.28366]
[1779795258593,54.4,77173.16,0.13,-0.01093,1e-05,2.28366]
[1779795258653,54.39,77173.16,0.13,-0.01093,1e-05,2.28318]
[1779795264020,54.38,77182.39,0.13,-0.01086,1e-05,2.26992]
[1779795264219,54.38,77182.39,0.13,-0.01086,1e-05,2.26992]
[1779795265021,54.38,77181.68,0.13,-0.01086,1e-05,2.2703]
[1779795270026,54.37,77183.3,0.13,-0.01084,1e-05,2.26615]
[1779795270606,54.37,77183.3,0.13,-0.01084,1e-05,2.26615]
[1779795271027,54.37,77182.95,0.13,-0.01083,1e-05,2.26441]
[1779795274351,54.36,77193.37,0.13,-0.01075,1e-05,2.2509]
[1779795275035,54.36,77194.31,0.13,-0.01074,1e-05,2.24939]
[1779795280040,54.35,77191.24,0.13,-0.01075,1e-05,2.25091]
[1779795280622,54.35,77191.24,0.13,-0.01075,1e-05,2.25091]
[1779795280662,54.35,77191.24,0.13,-0.01075,1e-05,2.25049]
[1779795285791,54.34,77182.69,0.13,-0.0108,1e-05,2.25879]
[1779795285891,54.34,77182.69,0.13,-0.01079,1e-05,2.25838]
[1779795291050,54.33,77190.38,0.13,-0.01073,1e-05,2.2473]
[1779795296055,54.32,77188.05,0.13,-0.01074,1e-05,2.2489]
[1779795301060,54.31,77188.14,0.13,-0.01073,1e-05,2.24675]
[1779795306065,54.3,77204.27,0.13,-0.01061,1e-05,2.22601]
[1779795311070,54.29,77203.91,0.13,-0.01061,1e-05,2.2246]
[1779795316077,54.29,77205.93,0.13,-0.01058,1e-05,2.22044]
[1779795321083,54.28,77206.2,0.13,-0.01057,1e-05,2.21836]
[1779795322714,54.28,77205.9,0.13,-0.01057,1e-05,2.21836]
[1779795322775,54.28,77205.9,0.13,-0.01057,1e-05,2.21893]
[1779795328090,54.27,77204.48,0.13,-0.01057,1e-05,2.21877]
[1779795333095,54.26,77203.8,0.13,-0.01056,1e-05,2.21656]
[1779795338100,54.25,77201.78,0.13,-0.01057,1e-05,2.21716]
[1779795340221,54.25,77202.07,0.13,-0.01056,1e-05,2.21614]
[1779795341103,54.25,77200.26,0.13,-0.01057,1e-05,2.21788]
[1779795346108,54.25,77185.51,0.13,-0.01067,1e-05,2.23513]
[1779795347264,54.25,77185.51,0.13,-0.01067,1e-05,2.23566]
[1779795348110,54.25,77154.76,0.13,-0.01088,1e-05,2.2723]
[1779795350113,54.25,77138.01,0.13,-0.01099,1e-05,2.29216]
[1779795352035,54.25,77136.78,0.13,-0.01099,1e-05,2.29314]
[1779795352115,54.25,77136.32,0.13,-0.01099,1e-05,2.2932]
[1779795358020,54.24,77133.03,0.13,-0.01101,1e-05,2.29512]
[1779795363058,54.23,77130.35,0.13,-0.01101,1e-05,2.29679]
[1779795366782,54.23,77135.84,0.13,-0.01097,1e-05,2.28968]
[1779795367130,54.23,77136.27,0.13,-0.01097,1e-05,2.28869]
[1779795373136,54.23,77119.71,0.13,-0.01108,1e-05,2.30838]
[1779795378141,54.22,77120.36,0.13,-0.01107,1e-05,2.3069]
[1779795383146,54.21,77132.22,0.13,-0.01098,1e-05,2.29026]
[1779795388152,54.2,77137.28,0.13,-0.01093,1e-05,2.28187]
[1779795393157,54.19,77154.5,0.13,-0.0108,1e-05,2.25798]
[1779795395634,54.19,77156.04,0.13,-0.01078,1e-05,2.25533]
[1779795395709,54.18,77156.04,0.13,-0.01078,1e-05,2.25491]
[1779795401165,54.18,77161.6,0.13,-0.01073,1e-05,2.24635]
[1779795406170,54.17,77160.24,0.13,-0.01073,1e-05,2.24595]
[1779795411175,54.16,77164.62,0.13,-0.01069,1e-05,2.23886]
[1779795416180,54.15,77162.8,0.13,-0.01069,1e-05,2.23907]
[1779795421185,54.14,77162.13,0.13,-0.01069,1e-05,2.23795]
[1779795426190,54.13,77160.21,0.13,-0.01069,1e-05,2.23828]
[1779795431195,54.12,77156.01,0.13,-0.01071,1e-05,2.24126]
[1779795436200,54.11,77155.53,0.13,-0.0107,1e-05,2.2399]
[1779795441209,54.1,77154.54,0.13,-0.0107,1e-05,2.23914]
[1779795446214,54.09,77155.41,0.13,-0.01068,1e-05,2.23622]
[1779795451219,54.09,77154.84,0.13,-0.01067,1e-05,2.23377]
[1779795456224,54.08,77155.13,0.13,-0.01065,1e-05,2.23157]
[1779795461229,54.07,77153.79,0.13,-0.01065,1e-05,2.2313]
[1779795466234,54.06,77153.56,0.13,-0.01064,1e-05,2.22975]
[1779795471239,54.05,77152.21,0.13,-0.01064,1e-05,2.22951]
[1779795476244,54.04,77150.88,0.13,-0.01064,1e-05,2.22926]
[1779795481249,54.04,77143.2,0.13,-0.01069,1e-05,2.23825]
[1779795486254,54.03,77142.96,0.13,-0.01068,1e-05,2.23665]
[1779795491259,54.02,77142.97,0.13,-0.01067,1e-05,2.23477]
[1779795496264,54.02,77140.96,0.13,-0.01068,1e-05,2.23527]
[1779795501269,54.01,77137.35,0.13,-0.01069,1e-05,2.23763]
[1779795506274,54.0,77134.32,0.13,-0.0107,1e-05,2.23931]
[1779795511279,53.99,77131.5,0.13,-0.0107,1e-05,2.23947]
[1779795516284,53.99,77125.49,0.13,-0.01074,1e-05,2.24556]
[1779795522290,54.0,77122.9,0.13,-0.01077,1e-05,2.25201]
[1779795527295,53.99,77123.75,0.13,-0.01076,1e-05,2.24902]
[1779795533301,53.98,77124.34,0.13,-0.01074,1e-05,2.24596]
[1779795539290,54.02,77117.65,0.13,-0.01083,1e-05,2.26283]
[1779795544312,53.96,77117.78,0.13,-0.01076,1e-05,2.24931]
[1779795549317,53.95,77115.54,0.13,-0.01076,1e-05,2.25]
[1779795554322,53.94,77113.72,0.13,-0.01076,1e-05,2.25016]
[1779795559327,53.93,77114.7,0.13,-0.01075,1e-05,2.24704]
[1779795564332,53.92,77123.18,0.13,-0.01068,1e-05,2.23517]
[1779795569337,53.92,77134.08,0.13,-0.0106,1e-05,2.22062]
[1779795574342,53.91,77140.39,0.13,-0.01054,1e-05,2.21036]
[1779795577147,53.91,77140.77,0.13,-0.01054,1e-05,2.20928]
[1779795577230,53.9,77140.77,0.13,-0.01054,1e-05,2.20896]
[1779795579426,53.9,77144.92,0.13,-0.0105,1e-05,2.20351]
[1779795580349,53.9,77145.19,0.13,-0.0105,1e-05,2.20289]
[1779795585354,53.89,77158.16,0.13,-0.01041,1e-05,2.18644]
[1779795590359,53.89,77155.89,0.13,-0.01042,1e-05,2.18796]
[1779795595364,53.88,77157.02,0.13,-0.0104,1e-05,2.18499]
[1779795600369,53.87,77162.34,0.13,-0.01036,1e-05,2.17752]
[1779795605374,53.87,77171.25,0.13,-0.0103,1e-05,2.16605]
[1779795611380,53.86,77171.36,0.13,-0.01029,1e-05,2.16452]
[1779795616385,53.86,77171.12,0.13,-0.01028,1e-05,2.16362]
[1779795621390,53.85,77171.2,0.13,-0.01028,1e-05,2.16238]
[1779795626395,53.84,77172.02,0.13,-0.01026,1e-05,2.16029]
[1779795631400,53.84,77179.26,0.13,-0.01021,1e-05,2.14973]
[1779795635235,53.84,77179.78,0.13,-0.0102,1e-05,2.14853]
[1779795635275,53.84,77179.78,0.13,-0.0102,1e-05,2.14832]
[1779795640409,53.83,77191.02,0.13,-0.01012,1e-05,2.13461]
[1779795645414,53.83,77188.85,0.13,-0.01013,1e-05,2.13617]
[1779795650421,53.82,77191.52,0.13,-0.01011,1e-05,2.13225]
[1779795655426,53.82,77191.29,0.13,-0.01011,1e-05,2.13164]
[1779795661432,53.81,77191.4,0.13,-0.0101,1e-05,2.13048]
[1779795666437,53.81,77192.1,0.13,-0.01009,1e-05,2.12885]
[1779795671448,53.81,77202.77,0.13,-0.01002,1e-05,2.11601]
[1779795676453,53.8,77203.86,0.13,-0.01001,1e-05,2.11408]
[1779795681458,53.8,77205.48,0.13,-0.01,1e-05,2.11157]
[1779795687464,53.79,77203.57,0.13,-0.01,1e-05,2.11288]
[1779795692469,53.79,77203.64,0.13,-0.00999,1e-05,2.11093]
[1779795697474,53.79,77204.04,0.13,-0.00999,1e-05,2.10982]
[1779795702479,53.78,77204.32,0.13,-0.00998,1e-05,2.10884]
[1779795707484,53.78,77204.1,0.13,-0.00998,1e-05,2.10844]
[1779795713490,53.78,77200.39,0.13,-0.01,1e-05,2.11181]
[1779795718495,53.77,77200.48,0.13,-0.00999,1e-05,2.11104]
[1779795723500,53.77,77200.31,0.13,-0.00999,1e-05,2.11057]
[1779795728505,53.77,77198.54,0.13,-0.01,1e-05,2.1119]
[1779795733510,53.77,77193.57,0.13,-0.01003,1e-05,2.11772]
[1779795738517,53.77,77192.38,0.13,-0.01004,1e-05,2.11833]
[1779795743521,53.76,77192.7,0.13,-0.01003,1e-05,2.11743]
[1779795744470,53.76,77192.7,0.13,-0.01003,1e-05,2.11743]
[1779795744522,53.76,77192.69,0.13,-0.01003,1e-05,2.1173]
[1779795745420,53.76,77192.69,0.13,-0.01003,1e-05,2.1173]
[1779795745521,53.76,77192.69,0.13,-0.01003,1e-05,2.11716]
[1779795751529,53.76,77191.52,0.13,-0.01003,1e-05,2.11641]
[1779795756534,53.75,77191.85,0.13,-0.01002,1e-05,2.11532]
[1779795757535,53.75,77170.61,0.13,-0.01015,1e-05,2.1392]
[1779795763542,53.75,77161.56,0.13,-0.0102,1e-05,2.14832]
[1779795768547,53.74,77163.93,0.13,-0.01018,1e-05,2.14463]
[1779795773552,53.74,77168.61,0.13,-0.01015,1e-05,2.13838]
[1779795778557,53.73,77168.23,0.13,-0.01015,1e-05,2.1379]
[1779795783562,53.73,77162.88,0.13,-0.01018,1e-05,2.14308]
[1779795788567,53.72,77158.63,0.13,-0.0102,1e-05,2.14696]
[1779795793572,53.72,77157.59,0.13,-0.0102,1e-05,2.14717]
[1779795798577,53.72,77160.86,0.13,-0.01017,1e-05,2.14247]
[1779795803582,53.71,77161.25,0.13,-0.01016,1e-05,2.14109]
[1779795808588,53.71,77161.44,0.13,-0.01016,1e-05,2.13996]
[1779795813593,53.7,77167.11,0.13,-0.01011,1e-05,2.13141]
[1779795818598,53.7,77166.8,0.13,-0.01011,1e-05,2.13092]
[1779795823603,53.69,77166.45,0.13,-0.01011,1e-05,2.1305]
[1779795828608,53.69,77165.47,0.13,-0.01011,1e-05,2.13094]
[1779795834614,53.69,77165.03,0.13,-0.01011,1e-05,2.13029]
[1779795838533,53.68,77165.05,0.13,-0.0101,1e-05,2.12994]
[1779795838613,53.68,77165.05,0.13,-0.0101,1e-05,2.12961]
[1779795843623,53.68,77167.98,0.13,-0.01008,1e-05,2.1255]
[1779795849630,53.67,77167.0,0.13,-0.01008,1e-05,2.12567]
[1779795854634,53.67,77166.58,0.13,-0.01008,1e-05,2.12537]
[1779795857608,53.67,77166.61,0.13,-0.01008,1e-05,2.12518]
[1779795857618,53.67,77166.61,0.13,-0.01008,1e-05,2.12502]
[1779795862642,53.66,77167.53,0.13,-0.01007,1e-05,2.12308]
[1779795867645,53.66,77167.58,0.13,-0.01006,1e-05,2.12227]
[1779795872651,53.66,77168.07,0.13,-0.01005,1e-05,2.11978]
[1779795877656,53.65,77167.93,0.13,-0.01005,1e-05,2.11921]
[1779795883662,53.65,77168.05,0.13,-0.01004,1e-05,2.11822]
[1779795888667,53.65,77168.9,0.13,-0.01003,1e-05,2.11657]
[1779795893672,53.64,77167.62,0.13,-0.01004,1e-05,2.11733]
[1779795898677,53.64,77166.12,0.13,-0.01004,1e-05,2.11832]
[1779795903682,53.64,77160.08,0.13,-0.01008,1e-05,2.12534]
[1779795908687,53.64,77160.39,0.13,-0.01008,1e-05,2.12422]
[1779795913692,53.63,77160.87,0.13,-0.01007,1e-05,2.12293]
[1779795918697,53.63,77161.36,0.13,-0.01006,1e-05,2.12164]
[1779795923702,53.63,77161.38,0.13,-0.01006,1e-05,2.12089]
[1779795928707,53.62,77166.94,0.13,-0.01002,1e-05,2.11391]
[1779795933712,53.62,77165.19,0.13,-0.01002,1e-05,2.11402]
[1779795938717,53.62,77165.29,0.13,-0.01002,1e-05,2.11325]
[1779795943722,53.61,77165.13,0.13,-0.01001,1e-05,2.11278]
[1779795948727,53.61,77165.13,0.13,-0.01001,1e-05,2.11232]
[1779795953732,53.61,77165.25,0.13,-0.01001,1e-05,2.11155]
[1779795958737,53.61,77164.91,0.13,-0.01001,1e-05,2.1113]
[1779795963742,53.61,77157.83,0.13,-0.01005,1e-05,2.11958]
[1779795968747,53.6,77158.14,0.13,-0.01005,1e-05,2.11852]
[1779795974753,53.6,77158.78,0.13,-0.01004,1e-05,2.11697]
[1779795979758,53.6,77158.18,0.13,-0.01004,1e-05,2.11695]
[1779795984763,53.59,77159.06,0.13,-0.01003,1e-05,2.11528]
[1779795989768,53.59,77159.77,0.13,-0.01002,1e-05,2.11382]
[1779795995774,53.59,77159.2,0.13,-0.01001,1e-05,2.1125]
[1779796000779,53.59,77153.08,0.13,-0.01005,1e-05,2.11964]
[1779796006785,53.58,77150.63,0.13,-0.01006,1e-05,2.12156]
[1779796012791,53.58,77149.83,0.13,-0.01006,1e-05,2.12159]
[1779796017796,53.58,77157.89,0.13,-0.01001,1e-05,2.11182]
[1779796019799,53.57,77174.84,0.13,-0.0099,1e-05,2.0925]
[1779796024805,53.57,77180.09,0.13,-0.00987,1e-05,2.08621]
[1779796030804,53.57,77175.66,0.13,-0.0099,1e-05,2.09158]
[1779796035822,53.57,77172.63,0.13,-0.00991,1e-05,2.09451]
[1779796040827,53.57,77172.05,0.13,-0.00992,1e-05,2.09469]
[1779796045832,53.57,77171.72,0.13,-0.00991,1e-05,2.09457]
[1779796050837,53.57,77173.99,0.13,-0.0099,1e-05,2.09158]
[1779796055842,53.56,77180.45,0.13,-0.00985,1e-05,2.08275]
[1779796060849,53.56,77188.2,0.13,-0.0098,1e-05,2.07379]
[1779796065856,53.56,77185.76,0.13,-0.00981,1e-05,2.0762]
[1779796070861,53.56,77188.3,0.13,-0.0098,1e-05,2.07308]
[1779796075866,53.56,77189.56,0.13,-0.00979,1e-05,2.07141]
[1779796080871,53.56,77193.05,0.13,-0.00976,1e-05,2.06728]
[1779796085881,53.56,77193.55,0.13,-0.00976,1e-05,2.06651]
[1779796090886,53.55,77193.6,0.13,-0.00976,1e-05,2.06623]
[1779796095891,53.55,77193.09,0.13,-0.00976,1e-05,2.06658]
[1779796101295,53.55,77192.45,0.13,-0.00976,1e-05,2.06707]
[1779796106901,53.55,77192.19,0.13,-0.00976,1e-05,2.06708]
[1779796112419,53.55,77192.11,0.13,-0.00976,1e-05,2.06572]
[1779796117917,53.55,77192.14,0.13,-0.00976,1e-05,2.06548]
[1779796123923,53.55,77189.93,0.13,-0.00977,1e-05,2.06766]
[1779796128928,53.55,77189.83,0.13,-0.00977,1e-05,2.06758]
[1779796133933,53.55,77189.43,0.13,-0.00977,1e-05,2.06775]
[1779796138938,53.54,77190.17,0.13,-0.00976,1e-05,2.0667]
[1779796143943,53.54,77190.5,0.13,-0.00976,1e-05,2.06611]
[1779796148948,53.54,77191.16,0.13,-0.00975,1e-05,2.06518]
[1779796153953,53.54,77190.97,0.13,-0.00975,1e-05,2.06518]
[1779796159959,53.54,77190.64,0.13,-0.00976,1e-05,2.0653]
[1779796165965,53.54,77195.57,0.13,-0.00972,1e-05,2.05961]
[1779796170970,53.54,77196.48,0.13,-0.00972,1e-05,2.05845]
[1779796175975,53.54,77203.24,0.13,-0.00967,1e-05,2.04969]
[1779796180980,53.54,77203.57,0.13,-0.00967,1e-05,2.04926]
[1779796185985,53.54,77204.42,0.13,-0.00966,1e-05,2.04826]
[1779796191991,53.54,77204.67,0.13,-0.00966,1e-05,2.04792]
[1779796196996,53.54,77197.5,0.13,-0.00971,1e-05,2.05668]
[1779796201996,53.54,77196.35,0.13,-0.00972,1e-05,2.05871]
[1779796207005,53.54,77188.28,0.13,-0.00977,1e-05,2.06744]
[1779796212016,53.55,77181.79,0.13,-0.00981,1e-05,2.07529]
[1779796217021,53.54,77182.31,0.13,-0.00981,1e-05,2.0744]
[1779796222026,53.54,77185.93,0.13,-0.00978,1e-05,2.07011]
[1779796227031,53.54,77187.68,0.13,-0.00977,1e-05,2.06792]
[1779796232036,53.55,77188.5,0.13,-0.00976,1e-05,2.06651]
[1779796234162,53.55,77187.16,0.13,-0.00978,1e-05,2.06972]
[1779796235039,53.56,77186.76,0.13,-0.00979,1e-05,2.07102]
[1779796241044,53.58,77186.19,0.13,-0.00982,1e-05,2.07675]
[1779796246049,53.6,77187.91,0.13,-0.00983,1e-05,2.07904]
[1779796251054,53.62,77194.6,0.13,-0.00981,1e-05,2.07582]
[1779796256059,53.64,77194.83,0.13,-0.00984,1e-05,2.07976]
[1779796261064,53.66,77192.31,0.13,-0.00987,1e-05,2.08674]
[1779796266069,53.68,77193.36,0.13,-0.00989,1e-05,2.08967]
[1779796271074,53.7,77193.06,0.13,-0.00991,1e-05,2.09407]
[1779796276079,53.72,77193.87,0.13,-0.00993,1e-05,2.09721]
[1779796281084,53.74,77203.2,0.13,-0.00989,1e-05,2.0908]
[1779796286089,53.76,77204.21,0.13,-0.00991,1e-05,2.09373]
[1779796291096,53.78,77210.53,0.13,-0.00989,1e-05,2.08953]
[1779796296101,53.8,77210.02,0.13,-0.00991,1e-05,2.09414]
[1779796301106,53.82,77213.79,0.13,-0.00991,1e-05,2.09395]
[1779796306111,53.84,77216.5,0.13,-0.00992,1e-05,2.09493]
[1779796311116,53.86,77215.09,0.13,-0.00995,1e-05,2.1005]
[1779796316121,53.88,77199.77,0.13,-0.01006,1e-05,2.12156]
[1779796321126,53.9,77199.82,0.13,-0.01008,1e-05,2.12527]
[1779796326131,53.92,77198.34,0.13,-0.01011,1e-05,2.13068]
[1779796331136,53.93,77196.78,0.13,-0.01014,1e-05,2.13614]
[1779796336141,53.95,77195.26,0.13,-0.01017,1e-05,2.14149]
[1779796341146,53.97,77189.98,0.13,-0.01022,1e-05,2.15105]
[1779796346151,53.98,77189.91,0.13,-0.01024,1e-05,2.15465]
[1779796351156,54.0,77186.37,0.13,-0.01028,1e-05,2.16095]
[1779796357162,54.02,77186.05,0.13,-0.0103,1e-05,2.16536]
[1779796362167,54.04,77184.8,0.13,-0.01033,1e-05,2.17016]
[1779796367172,54.05,77184.11,0.13,-0.01035,1e-05,2.17429]
[1779796372177,54.07,77184.44,0.13,-0.01037,1e-05,2.17722]
[1779796378183,54.09,77184.75,0.13,-0.01039,1e-05,2.1808]
[1779796383188,54.1,77184.77,0.13,-0.01041,1e-05,2.18401]
[1779796388193,54.12,77184.87,0.13,-0.01042,1e-05,2.18711]
[1779796393200,54.13,77185.14,0.13,-0.01044,1e-05,2.18997]
[1779796398205,54.15,77184.14,0.13,-0.01046,1e-05,2.19427]
[1779796403209,54.16,77185.96,0.13,-0.01047,1e-05,2.1953]
[1779796408214,54.18,77183.33,0.13,-0.0105,1e-05,2.20142]
[1779796413219,54.19,77185.04,0.13,-0.0105,1e-05,2.20126]
[1779796418224,54.21,77186.49,0.13,-0.01051,1e-05,2.20264]
[1779796423229,54.22,77185.78,0.13,-0.01053,1e-05,2.2065]
[1779796428234,54.23,77183.77,0.13,-0.01056,1e-05,2.2118]
[1779796433239,54.25,77182.82,0.13,-0.01058,1e-05,2.21585]
[1779796438244,54.26,77183.05,0.13,-0.0106,1e-05,2.2185]
[1779796443249,54.28,77183.16,0.13,-0.01061,1e-05,2.22126]
[1779796449255,54.29,77183.42,0.13,-0.01063,1e-05,2.2244]
[1779796454260,54.3,77183.46,0.13,-0.01064,1e-05,2.22719]
[1779796459265,54.32,77183.27,0.13,-0.01066,1e-05,2.23022]
[1779796464270,54.33,77182.2,0.13,-0.01068,1e-05,2.23424]
[1779796469275,54.34,77181.95,0.13,-0.0107,1e-05,2.23727]
[1779796474280,54.36,77181.11,0.13,-0.01071,1e-05,2.23972]
[1779796479285,54.37,77180.8,0.13,-0.01073,1e-05,2.24276]
[1779796484290,54.38,77181.72,0.13,-0.01074,1e-05,2.24435]
[1779796489295,54.39,77181.8,0.13,-0.01075,1e-05,2.24691]
[1779796494300,54.41,77182.74,0.13,-0.01076,1e-05,2.24843]
[1779796499305,54.42,77174.6,0.13,-0.01083,1e-05,2.26058]
[1779796504310,54.43,77162.86,0.13,-0.01092,1e-05,2.2769]
[1779796507313,54.44,77182.11,0.13,-0.0108,1e-05,2.2557]
[1779796513319,54.45,77189.7,0.13,-0.01077,1e-05,2.24991]
[1779796518324,54.46,77197.7,0.13,-0.01073,1e-05,2.24319]
[1779796523329,54.48,77199.48,0.13,-0.01073,1e-05,2.24375]
[1779796528334,54.49,77199.2,0.13,-0.01075,1e-05,2.24671]
[1779796533339,54.5,77199.25,0.13,-0.01076,1e-05,2.24799]
[1779796538344,54.51,77199.44,0.13,-0.01077,1e-05,2.25035]
[1779796543349,54.53,77193.87,0.13,-0.01082,1e-05,2.25943]
[1779796548354,54.54,77181.84,0.13,-0.01091,1e-05,2.27598]
[1779796553360,54.55,77185.24,0.13,-0.0109,1e-05,2.27432]
[1779796558367,54.56,77182.57,0.13,-0.01094,1e-05,2.27981]
[1779796563372,54.57,77171.29,0.13,-0.01103,1e-05,2.29591]
[1779796568377,54.58,77158.68,0.13,-0.01112,1e-05,2.31302]
[1779796572473,54.59,77159.54,0.13,-0.01113,1e-05,2.31361]
[1779796573383,54.59,77140.28,0.13,-0.01126,1e-05,2.33708]
[1779796574252,54.59,77140.28,0.13,-0.01126,1e-05,2.33708]
[1779796574257,54.59,77140.28,0.13,-0.01126,1e-05,2.33745]
[1779796579389,54.6,77140.09,0.13,-0.01127,1e-05,2.33949]
[1779796584394,54.61,77141.27,0.13,-0.01127,1e-05,2.33987]
[1779796589401,54.62,77141.41,0.13,-0.01128,1e-05,2.34149]
[1779796594407,54.62,77138.7,0.13,-0.01131,1e-05,2.34524]
[1779796599412,54.63,77138.17,0.13,-0.01132,1e-05,2.34761]
[1779796604421,54.64,77143.05,0.13,-0.0113,1e-05,2.34346]
[1779796609426,54.65,77143.72,0.13,-0.0113,1e-05,2.34441]
[1779796614431,54.66,77144.37,0.13,-0.01131,1e-05,2.34537]
[1779796619436,54.66,77142.46,0.13,-0.01133,1e-05,2.3494]
[1779796625442,54.67,77140.93,0.13,-0.01135,1e-05,2.35325]
[1779796630447,54.68,77140.02,0.13,-0.01137,1e-05,2.356]
[1779796635452,54.69,77139.87,0.13,-0.01138,1e-05,2.35782]
[1779796640457,54.7,77140.88,0.13,-0.01138,1e-05,2.35821]
[1779796645462,54.7,77141.98,0.13,-0.01138,1e-05,2.35849]
[1779796650467,54.71,77143.37,0.13,-0.01138,1e-05,2.35842]
[1779796655472,54.72,77143.92,0.13,-0.01138,1e-05,2.35808]
[1779796660477,54.73,77144.43,0.13,-0.01138,1e-05,2.35907]
[1779796665482,54.73,77144.2,0.13,-0.01139,1e-05,2.36093]
[1779796670487,54.74,77144.3,0.13,-0.0114,1e-05,2.36239]
[1779796675492,54.75,77144.09,0.13,-0.01141,1e-05,2.36421]
[1779796680497,54.75,77144.05,0.13,-0.01142,1e-05,2.3658]
[1779796685503,54.76,77156.62,0.13,-0.01134,1e-05,2.35216]
[1779796691509,54.77,77160.09,0.13,-0.01133,1e-05,2.34997]
[1779796697516,54.78,77161.35,0.13,-0.01133,1e-05,2.35046]
[1779796702521,54.79,77161.53,0.13,-0.01134,1e-05,2.3519]
[1779796707528,54.8,77161.92,0.13,-0.01135,1e-05,2.35307]
[1779796712532,54.8,77159.49,0.13,-0.01137,1e-05,2.35632]
[1779796717537,54.81,77154.82,0.13,-0.01141,1e-05,2.36354]
[1779796722542,54.82,77152.47,0.13,-0.01143,1e-05,2.3679]
[1779796727547,54.82,77152.29,0.13,-0.01144,1e-05,2.36962]
[1779796732552,54.83,77153.01,0.13,-0.01144,1e-05,2.37022]
[1779796737557,54.84,77150.92,0.13,-0.01147,1e-05,2.37422]
[1779796742562,54.84,77143.43,0.13,-0.01153,1e-05,2.38471]
[1779796747567,54.85,77143.78,0.13,-0.01153,1e-05,2.38562]
[1779796752572,54.86,77144.17,0.13,-0.01154,1e-05,2.38649]
[1779796757577,54.86,77145.37,0.13,-0.01154,1e-05,2.38636]
[1779796762582,54.87,77141.97,0.13,-0.01157,1e-05,2.39182]
[1779796768588,54.87,77138.32,0.13,-0.0116,1e-05,2.39778]
[1779796773593,54.88,77137.66,0.13,-0.01161,1e-05,2.3985]
[1779796778599,54.89,77138.18,0.13,-0.01161,1e-05,2.39908]
[1779796783604,54.89,77135.74,0.13,-0.01163,1e-05,2.40326]
[1779796788609,54.9,77128.14,0.13,-0.01169,1e-05,2.41373]
[1779796793614,54.9,77131.54,0.13,-0.01167,1e-05,2.41065]
[1779796798619,54.91,77127.97,0.13,-0.01171,1e-05,2.41612]
[1779796803624,54.91,77132.86,0.13,-0.01168,1e-05,2.41118]
[1779796809630,54.92,77130.02,0.13,-0.0117,1e-05,2.41597]
[1779796815304,54.92,77126.1,0.13,-0.01174,1e-05,2.42206]
[1779796820338,54.93,77134.12,0.13,-0.01169,1e-05,2.41337]
[1779796825515,54.93,77133.45,0.13,-0.0117,1e-05,2.41489]
[1779796825617,54.93,77132.97,0.13,-0.0117,1e-05,2.41595]
[1779796826548,54.93,77132.97,0.13,-0.0117,1e-05,2.41595]
[1779796826649,54.93,77133.05,0.13,-0.0117,1e-05,2.41608]
[1779796832526,54.94,77132.72,0.13,-0.01171,1e-05,2.41653]
[1779796838464,54.95,77132.11,0.13,-0.01172,1e-05,2.41863]
[1779796843499,54.95,77117.4,0.13,-0.01183,1e-05,2.43779]
[1779796848535,54.96,77117.93,0.13,-0.01183,1e-05,2.43805]
[1779796854577,54.96,77118.05,0.13,-0.01184,1e-05,2.439]
[1779796859613,54.96,77123.49,0.13,-0.0118,1e-05,2.43321]
[1779796864647,54.97,77122.53,0.13,-0.01182,1e-05,2.43532]
[1779796869682,54.97,77123.96,0.13,-0.01181,1e-05,2.43445]
[1779796874717,54.98,77131.15,0.13,-0.01176,1e-05,2.42651]
[1779796879753,54.98,77135.26,0.13,-0.01174,1e-05,2.42244]
[1779796884789,54.99,77135.83,0.13,-0.01174,1e-05,2.42275]
[1779796889824,54.99,77140.74,0.13,-0.01171,1e-05,2.41775]
[1779796894859,55.0,77141.01,0.13,-0.01171,1e-05,2.41718]
[1779796899893,55.0,77139.76,0.13,-0.01173,1e-05,2.41981]
[1779796904929,55.01,77151.29,0.13,-0.01165,1e-05,2.40679]
[1779796909965,55.01,77147.3,0.13,-0.01169,1e-05,2.41288]
[1779796911994,55.01,77145.03,0.13,-0.0117,1e-05,2.4159]
[1779796912003,55.01,77142.64,0.13,-0.01172,1e-05,2.41906]
[1779796917015,55.02,77138.17,0.13,-0.01176,1e-05,2.42566]
[1779796923168,55.02,77133.85,0.13,-0.0118,1e-05,2.43226]
[1779796929104,55.03,77127.23,0.13,-0.01185,1e-05,2.44167]
[1779796934141,55.03,77127.53,0.13,-0.01185,1e-05,2.44228]
[1779796939175,55.04,77127.03,0.13,-0.01186,1e-05,2.44389]
[1779796944209,55.04,77127.93,0.13,-0.01186,1e-05,2.44376]
[1779796949246,55.05,77127.95,0.13,-0.01187,1e-05,2.44476]
[1779796954281,55.05,77138.82,0.13,-0.01179,1e-05,2.43107]
[1779796959315,55.06,77141.32,0.13,-0.01178,1e-05,2.42935]
[1779796964352,55.06,77143.46,0.13,-0.01177,1e-05,2.42761]
[1779796969389,55.07,77146.68,0.13,-0.01175,1e-05,2.42478]
[1779796974424,55.07,77150.6,0.13,-0.01173,1e-05,2.42136]
[1779796979459,55.08,77150.85,0.13,-0.01174,1e-05,2.42221]
[1779796984493,55.08,77151.41,0.13,-0.01174,1e-05,2.42267]
[1779796989529,55.09,77150.09,0.13,-0.01176,1e-05,2.42541]
[1779796994564,55.1,77152.4,0.13,-0.01175,1e-05,2.42369]
[1779796999599,55.1,77153.61,0.13,-0.01174,1e-05,2.42332]
[1779797004633,55.11,77154.15,0.13,-0.01175,1e-05,2.42376]
[1779797009669,55.11,77152.54,0.13,-0.01176,1e-05,2.42682]
[1779797014703,55.11,77150.41,0.13,-0.01178,1e-05,2.42917]
[1779797019738,55.12,77147.31,0.13,-0.01181,1e-05,2.43402]
[1779797024774,55.12,77138.66,0.13,-0.01187,1e-05,2.44561]
[1779797029811,55.13,77142.13,0.13,-0.01185,1e-05,2.4422]
[1779797035851,55.13,77141.63,0.13,-0.01186,1e-05,2.44385]
[1779797040885,55.14,77143.35,0.13,-0.01186,1e-05,2.44256]
[1779797045921,55.14,77144.75,0.13,-0.01185,1e-05,2.44167]
[1779797050957,55.14,77141.44,0.13,-0.01188,1e-05,2.44658]
[1779797055992,55.15,77135.29,0.13,-0.01193,1e-05,2.45492]
[1779797061032,55.15,77136.97,0.13,-0.01192,1e-05,2.4535]
[1779797066071,55.15,77138.38,0.13,-0.01191,1e-05,2.45244]
[1779797071106,55.16,77139.69,0.13,-0.0119,1e-05,2.45016]
[1779797076141,55.16,77147.98,0.13,-0.01185,1e-05,2.44062]
[1779797081175,55.16,77148.49,0.13,-0.01185,1e-05,2.44076]
[1779797086211,55.17,77155.33,0.13,-0.0118,1e-05,2.43314]
[1779797091246,55.17,77155.04,0.13,-0.01181,1e-05,2.43434]
[1779797096281,55.17,77155.27,0.13,-0.01181,1e-05,2.43491]
[1779797103329,55.18,77154.13,0.13,-0.01183,1e-05,2.43751]
[1779797108364,55.18,77153.45,0.13,-0.01184,1e-05,2.43919]
[1779797113402,55.19,77153.6,0.13,-0.01184,1e-05,2.43984]
[1779797121457,55.19,77153.2,0.13,-0.01185,1e-05,2.44181]
[1779797126492,55.2,77154.19,0.13,-0.01185,1e-05,2.4414]
[1779797131528,55.2,77165.99,0.13,-0.01176,1e-05,2.42647]
[1779797136564,55.21,77163.42,0.13,-0.01179,1e-05,2.43058]
[1779797137679,55.21,77145.19,0.13,-0.01192,1e-05,2.45326]
[1779797140591,55.21,77127.12,0.13,-0.01205,1e-05,2.47613]
[1779797146635,55.21,77130.45,0.13,-0.01203,1e-05,2.4725]
[1779797147749,55.21,77109.24,0.13,-0.01218,1e-05,2.49924]
[1779797151137,55.21,77097.71,0.13,-0.01227,1e-05,2.51392]
[1779797151687,55.21,77089.16,0.13,-0.01233,1e-05,2.52475]
[1779797152839,55.21,77089.16,0.13,-0.01233,1e-05,2.52475]
[1779797152855,55.21,77089.73,0.13,-0.01233,1e-05,2.52404]
[1779797158737,55.21,77086.79,0.13,-0.01235,1e-05,2.5278]
[1779797163785,55.21,77092.61,0.13,-0.0123,1e-05,2.52041]
[1779797168819,55.21,77093.53,0.13,-0.0123,1e-05,2.51928]
[1779797173857,55.21,77090.23,0.13,-0.01232,1e-05,2.52349]
[1779797178892,55.21,77084.77,0.13,-0.01236,1e-05,2.53038]
[1779797183926,55.21,77080.46,0.13,-0.01239,1e-05,2.53572]
[1779797188963,55.21,77082.32,0.13,-0.01238,1e-05,2.53328]
[1779797193997,55.21,77081.76,0.13,-0.01238,1e-05,2.53256]
[1779797198040,55.21,77064.18,0.13,-0.01251,1e-05,2.55496]
[1779797203073,55.21,77052.32,0.13,-0.01259,1e-05,2.56985]
[1779797208174,55.21,77049.52,0.13,-0.01261,1e-05,2.57306]
[1779797214154,55.19,77051.78,0.13,-0.01257,1e-05,2.56673]
[1779797217179,55.18,77026.17,0.13,-0.01276,1e-05,2.59788]
[1779797222212,55.18,77021.62,0.13,-0.01278,1e-05,2.60202]
[1779797227893,55.17,77025.05,0.13,-0.01275,1e-05,2.59596]
[1779797227994,55.16,77022.75,0.13,-0.01276,1e-05,2.59772]
[1779797228366,55.16,76995.89,0.13,-0.01296,1e-05,2.63282]
[1779797230277,55.16,76995.98,0.13,-0.01295,1e-05,2.63096]
[1779797230362,55.15,76996.66,0.13,-0.01294,1e-05,2.62837]
[1779797236318,55.12,76997.41,0.13,-0.01288,1e-05,2.61956]
[1779797241215,55.09,76996.36,0.13,-0.01286,1e-05,2.61531]
[1779797241361,55.09,76940.32,0.13,-0.0133,1e-05,2.6895]
[1779797246405,55.0,76948.64,0.13,-0.01311,1e-05,2.65753]
[1779797248541,54.99,76947.84,0.13,-0.01311,1e-05,2.65649]
[1779797248643,54.98,76937.12,0.13,-0.01318,1e-05,2.66845]
[1779797250714,54.97,76937.28,0.13,-0.01316,1e-05,2.66595]
[1779797250735,54.97,76927.04,0.13,-0.01324,1e-05,2.67938]
[1779797254454,54.94,76941.67,0.13,-0.01308,1e-05,2.65148]
[1779797257982,54.94,76943.69,0.13,-0.01306,1e-05,2.64841]
[1779797258059,54.94,76945.53,0.13,-0.01304,1e-05,2.64559]
[1779797263522,54.93,76939.35,0.13,-0.01308,1e-05,2.65127]
[1779797268559,54.9,76926.3,0.13,-0.01314,1e-05,2.6619]
[1779797273592,54.87,76913.58,0.13,-0.0132,1e-05,2.67211]
[1779797278631,54.84,76912.99,0.13,-0.01316,1e-05,2.66528]
[1779797280889,54.83,76911.86,0.13,-0.01316,1e-05,2.66468]
[1779797280987,54.83,76857.35,0.13,-0.01359,1e-05,2.73833]
[1779797283516,54.8,76849.55,0.13,-0.01361,1e-05,2.74138]
[1779797283695,54.79,76848.95,0.13,-0.01362,1e-05,2.74186]
[1779797288730,54.77,76856.69,0.13,-0.01353,1e-05,2.72648]
[1779797293768,54.74,76871.46,0.13,-0.01337,1e-05,2.69943]
[1779797298803,54.69,76883.3,0.13,-0.0132,1e-05,2.67133]
[1779797301545,54.69,76886.55,0.13,-0.01318,1e-05,2.66653]
[1779797301824,54.69,76894.4,0.13,-0.01311,1e-05,2.65582]
[1779797303464,54.68,76908.04,0.13,-0.013,1e-05,2.63577]
[1779797303838,54.68,76910.85,0.13,-0.01297,1e-05,2.63188]
[1779797308874,54.68,76919.39,0.13,-0.0129,1e-05,2.61984]
[1779797312881,54.68,76924.09,0.13,-0.01286,1e-05,2.61188]
[1779797312901,54.68,76923.19,0.13,-0.01286,1e-05,2.61295]
[1779797318032,54.67,76916.43,0.13,-0.01291,1e-05,2.62116]
[1779797323988,54.67,76916.09,0.13,-0.01291,1e-05,2.62087]
[1779797327152,54.67,76905.88,0.13,-0.01299,1e-05,2.63427]
[1779797327209,54.67,76833.4,0.13,-0.01356,1e-05,2.73182]
[1779797333068,54.63,76837.45,0.13,-0.01348,1e-05,2.71678]
[1779797334981,54.63,76834.03,0.13,-0.0135,1e-05,2.72115]
[1779797335102,54.63,76835.04,0.13,-0.01349,1e-05,2.71947]
[1779797338202,54.62,76866.51,0.13,-0.01324,1e-05,2.67596]
[1779797338292,54.62,76866.51,0.13,-0.01324,1e-05,2.67596]
[1779797339125,54.62,76867.13,0.13,-0.01323,1e-05,2.67488]
[1779797339948,54.62,76867.13,0.13,-0.01323,1e-05,2.67488]
[1779797340131,54.62,76875.18,0.13,-0.01316,1e-05,2.66384]
[1779797342187,54.62,76855.24,0.13,-0.01332,1e-05,2.69051]
[1779797346180,54.6,76836.87,0.13,-0.01343,1e-05,2.70958]
[1779797351212,54.57,76848.39,0.13,-0.01331,1e-05,2.68798]
[1779797356247,54.57,76854.6,0.13,-0.01325,1e-05,2.67844]
[1779797359056,54.56,76857.79,0.13,-0.01323,1e-05,2.67392]
[1779797359121,54.56,76877.9,0.13,-0.01306,1e-05,2.64636]
[1779797360316,54.56,76896.73,0.13,-0.01292,1e-05,2.6213]
[1779797363214,54.56,76892.71,0.13,-0.01295,1e-05,2.62652]
[1779797363335,54.56,76874.53,0.13,-0.01309,1e-05,2.65049]
[1779797368443,54.56,76875.59,0.13,-0.01307,1e-05,2.64821]
[1779797374413,54.55,76883.46,0.13,-0.013,1e-05,2.63534]
[1779797379448,54.55,76891.26,0.13,-0.01294,1e-05,2.62427]
[1779797384483,54.55,76892.08,0.13,-0.01293,1e-05,2.62255]
[1779797389518,54.54,76888.76,0.13,-0.01295,1e-05,2.62633]
[1779797394553,54.54,76888.09,0.13,-0.01295,1e-05,2.62643]
[1779797399588,54.54,76878.52,0.13,-0.01302,1e-05,2.6384]
[1779797404624,54.53,76888.31,0.13,-0.01294,1e-05,2.62484]
[1779797409657,54.53,76877.69,0.13,-0.01302,1e-05,2.6381]
[1779797414693,54.53,76880.81,0.13,-0.01299,1e-05,2.63316]
[1779797419731,54.52,76881.72,0.13,-0.01298,1e-05,2.63121]
[1779797423335,54.52,76886.75,0.13,-0.01294,1e-05,2.62424]
[1779797423772,54.52,76892.28,0.13,-0.01289,1e-05,2.61677]
[1779797426837,54.52,76888.89,0.13,-0.01292,1e-05,2.6209]
[1779797426865,54.52,76899.21,0.13,-0.01284,1e-05,2.60711]
[1779797432834,54.52,76893.61,0.13,-0.01287,1e-05,2.61252]
[1779797437872,54.52,76904.41,0.13,-0.01278,1e-05,2.59774]
[1779797442905,54.51,76913.33,0.13,-0.01271,1e-05,2.58568]
[1779797447941,54.51,76911.97,0.13,-0.01272,1e-05,2.5872]
[1779797451887,54.51,76911.35,0.13,-0.01273,1e-05,2.58785]
[1779797451989,54.51,76912.28,0.13,-0.01272,1e-05,2.58658]
[1779797456439,54.51,76911.92,0.13,-0.01272,1e-05,2.58686]
[1779797457071,54.51,76918.65,0.13,-0.01267,1e-05,2.57799]
[1779797461496,54.51,76918.82,0.13,-0.01267,1e-05,2.57762]
[1779797462047,54.51,76919.19,0.13,-0.01266,1e-05,2.5771]
[1779797464806,54.51,76919.16,0.13,-0.01266,1e-05,2.57707]
[1779797465068,54.51,76919.26,0.13,-0.01266,1e-05,2.5769]
[1779797470102,54.51,76926.52,0.13,-0.01261,1e-05,2.56728]
[1779797476144,54.51,76926.75,0.13,-0.0126,1e-05,2.56686]
[1779797481179,54.51,76923.91,0.13,-0.01263,1e-05,2.57047]
[1779797486214,54.51,76921.95,0.13,-0.01264,1e-05,2.5729]
[1779797491251,54.51,76921.96,0.13,-0.01263,1e-05,2.57137]
[1779797496284,54.51,76920.63,0.13,-0.01264,1e-05,2.57296]
[1779797501321,54.51,76920.01,0.13,-0.01265,1e-05,2.57363]
[1779797506358,54.51,76906.62,0.13,-0.01275,1e-05,2.59093]
[1779797511392,54.5,76908.16,0.13,-0.01273,1e-05,2.58861]
[1779797516427,54.5,76916.46,0.13,-0.01267,1e-05,2.57753]
[1779797521463,54.5,76901.25,0.13,-0.01278,1e-05,2.59733]
[1779797526498,54.5,76900.54,0.13,-0.01279,1e-05,2.598]
[1779797531547,54.5,76910.57,0.13,-0.01271,1e-05,2.58457]
[1779797536582,54.5,76908.87,0.13,-0.01272,1e-05,2.58669]
[1779797541618,54.5,76908.18,0.13,-0.01273,1e-05,2.58749]
[1779797546651,54.5,76914.04,0.13,-0.01268,1e-05,2.57973]
[1779797551693,54.5,76915.67,0.13,-0.01266,1e-05,2.57618]
[1779797557358,54.5,76916.56,0.13,-0.01266,1e-05,2.57498]
[1779797557460,54.5,76917.58,0.13,-0.01265,1e-05,2.57363]
[1779797557746,54.5,76917.58,0.13,-0.01265,1e-05,2.57363]
[1779797557786,54.5,76918.02,0.13,-0.01265,1e-05,2.5736]
[1779797563771,54.5,76926.3,0.13,-0.01258,1e-05,2.56279]
[1779797568807,54.5,76932.91,0.13,-0.01253,1e-05,2.55426]
[1779797573843,54.5,76941.56,0.13,-0.01247,1e-05,2.54318]
[1779797579885,54.5,76942.61,0.13,-0.01246,1e-05,2.54205]
[1779797584922,54.5,76949.3,0.13,-0.01241,1e-05,2.53361]
[1779797586594,54.5,76951.17,0.13,-0.0124,1e-05,2.53125]
[1779797586936,54.5,76951.71,0.13,-0.0124,1e-05,2.53062]
[1779797591974,54.51,76956.36,0.13,-0.01236,1e-05,2.52494]
[1779797597007,54.51,76955.45,0.13,-0.01237,1e-05,2.52646]
[1779797601377,54.51,76958.46,0.13,-0.01235,1e-05,2.52277]
[1779797601421,54.51,76975.26,0.13,-0.01223,1e-05,2.5013]
[1779797603898,54.51,76982.07,0.13,-0.01218,1e-05,2.49278]
[1779797604072,54.51,76982.26,0.13,-0.01218,1e-05,2.49266]
[1779797609106,54.51,76984.52,0.13,-0.01216,1e-05,2.49034]
[1779797615154,54.51,76985.03,0.13,-0.01216,1e-05,2.489]
[1779797620188,54.52,76984.11,0.13,-0.01217,1e-05,2.4907]
[1779797625223,54.52,76981.55,0.13,-0.01219,1e-05,2.49449]
[1779797630258,54.52,76994.19,0.13,-0.0121,1e-05,2.47899]
[1779797635294,54.53,77005.29,0.13,-0.01202,1e-05,2.46568]
[1779797640328,54.53,77006.34,0.13,-0.01202,1e-05,2.46517]
[1779797645363,54.53,77007.03,0.13,-0.01202,1e-05,2.46512]
[1779797650400,54.54,76997.1,0.13,-0.0121,1e-05,2.47847]
[1779797655434,54.54,76984.76,0.13,-0.01219,1e-05,2.49478]
[1779797660472,54.54,76988.73,0.13,-0.01216,1e-05,2.49033]
[1779797665506,54.54,76984.08,0.13,-0.0122,1e-05,2.49685]
[1779797670541,54.55,76982.25,0.13,-0.01222,1e-05,2.49977]
[1779797675578,54.55,76978.74,0.13,-0.01224,1e-05,2.50347]
[1779797680613,54.55,76977.03,0.13,-0.01226,1e-05,2.50621]
[1779797685651,54.55,76976.93,0.13,-0.01226,1e-05,2.50689]
[1779797690689,54.56,76976.5,0.13,-0.01227,1e-05,2.508]
[1779797696727,54.56,76975.94,0.13,-0.01228,1e-05,2.50939]
[1779797701763,54.56,76977.41,0.13,-0.01227,1e-05,2.50808]
[1779797706798,54.56,76977.06,0.13,-0.01227,1e-05,2.5091]
[1779797711834,54.57,76979.06,0.13,-0.01226,1e-05,2.50711]
[1779797716796,54.57,76979.19,0.13,-0.01226,1e-05,2.50728]
[1779797716869,54.57,76978.83,0.13,-0.01227,1e-05,2.50808]
[1779797721913,54.57,76978.0,0.13,-0.01228,1e-05,2.50959]
[1779797726948,54.58,76977.16,0.13,-0.01229,1e-05,2.51133]
[1779797731981,54.58,76976.52,0.13,-0.01229,1e-05,2.51134]
[1779797736867,54.58,76977.26,0.13,-0.01228,1e-05,2.51084]
[1779797737021,54.58,76977.26,0.13,-0.01229,1e-05,2.51095]
[1779797739071,54.58,76994.1,0.13,-0.01216,1e-05,2.48972]
[1779797740677,54.58,76994.1,0.13,-0.01216,1e-05,2.48972]
[1779797741051,54.58,77005.8,0.13,-0.01208,1e-05,2.47516]
[1779797742169,54.58,77005.8,0.13,-0.01208,1e-05,2.47516]
[1779797742200,54.58,77010.34,0.13,-0.01205,1e-05,2.46959]
[1779797748110,54.59,77009.61,0.13,-0.01206,1e-05,2.47159]
[1779797753146,54.59,77011.82,0.13,-0.01205,1e-05,2.46965]
[1779797756166,54.59,77028.95,0.13,-0.01192,1e-05,2.44866]
[1779797761201,54.6,77018.66,0.13,-0.01201,1e-05,2.46259]
[1779797767243,54.6,77018.88,0.13,-0.01201,1e-05,2.46335]
[1779797772280,54.61,77020.61,0.13,-0.012,1e-05,2.46203]
[1779797778321,54.61,77023.49,0.13,-0.01199,1e-05,2.45944]
[1779797783357,54.62,77029.66,0.13,-0.01195,1e-05,2.45311]
[1779797788392,54.62,77021.99,0.13,-0.01201,1e-05,2.46358]
[1779797788808,54.62,77021.99,0.13,-0.01201,1e-05,2.46358]
[1779797789454,54.62,77021.9,0.13,-0.01201,1e-05,2.46386]
[1779797790144,54.62,77021.9,0.13,-0.01201,1e-05,2.46386]
[1779797790405,54.62,77021.9,0.13,-0.01201,1e-05,2.46403]
[1779797791485,54.62,77021.9,0.13,-0.01201,1e-05,2.46403]
[1779797791514,54.62,77031.22,0.13,-0.01194,1e-05,2.45114]
[1779797797453,54.63,77033.15,0.13,-0.01193,1e-05,2.44984]
[1779797802488,54.63,77029.42,0.13,-0.01196,1e-05,2.45547]
[1779797807527,54.64,77018.28,0.13,-0.01205,1e-05,2.47035]
[1779797812562,54.64,77014.27,0.13,-0.01208,1e-05,2.47616]
[1779797817596,54.64,77014.12,0.13,-0.01209,1e-05,2.47708]
[1779797822632,54.65,77013.62,0.13,-0.0121,1e-05,2.47845]
[1779797827667,54.65,77012.05,0.13,-0.01211,1e-05,2.48116]
[1779797832701,54.65,77011.24,0.13,-0.01212,1e-05,2.4829]
[1779797837738,54.66,77010.71,0.13,-0.01213,1e-05,2.48428]
[1779797842772,54.66,77007.51,0.13,-0.01216,1e-05,2.48902]
[1779797849876,54.66,77006.83,0.13,-0.01217,1e-05,2.4908]
[1779797855863,54.67,77007.34,0.13,-0.01216,1e-05,2.48959]
[1779797861905,54.67,77002.13,0.13,-0.0122,1e-05,2.49698]
[1779797866941,54.67,77001.6,0.13,-0.01221,1e-05,2.49825]
[1779797872982,54.68,77001.76,0.13,-0.01221,1e-05,2.49876]
[1779797878020,54.68,76993.57,0.13,-0.01228,1e-05,2.50976]
[1779797883055,54.68,76992.42,0.13,-0.01229,1e-05,2.51168]
[1779797888090,54.68,76994.88,0.13,-0.01227,1e-05,2.50909]
[1779797893125,54.69,76987.04,0.13,-0.01233,1e-05,2.51955]
[1779797898160,54.69,76979.62,0.13,-0.01239,1e-05,2.52935]
[1779797903194,54.69,76982.62,0.13,-0.01237,1e-05,2.52575]
[1779797908231,54.69,76984.2,0.13,-0.01236,1e-05,2.52401]
[1779797912965,54.69,76986.71,0.13,-0.01234,1e-05,2.51963]
[1779797913266,54.69,76986.76,0.13,-0.01234,1e-05,2.51962]
[1779797916482,54.69,76975.88,0.13,-0.01242,1e-05,2.53367]
[1779797916504,54.69,76975.39,0.13,-0.01242,1e-05,2.53433]
[1779797922330,54.69,76971.46,0.13,-0.01245,1e-05,2.53951]
[1779797927370,54.69,76972.08,0.13,-0.01245,1e-05,2.53878]
[1779797932048,54.69,76970.24,0.13,-0.01246,1e-05,2.5412]
[1779797932400,54.69,76970.24,0.13,-0.01246,1e-05,2.5412]
[1779797932459,54.69,76960.47,0.13,-0.01253,1e-05,2.55385]
[1779797936558,54.69,76960.37,0.13,-0.01254,1e-05,2.55396]
[1779797936626,54.69,76961.63,0.13,-0.01253,1e-05,2.55231]
[1779797942471,54.69,76970.43,0.13,-0.01246,1e-05,2.54084]
[1779797947509,54.69,76977.52,0.13,-0.01241,1e-05,2.53174]
[1779797950554,54.69,76977.9,0.13,-0.0124,1e-05,2.53129]
[1779797950570,54.69,76975.81,0.13,-0.01242,1e-05,2.53399]
[1779797956572,54.69,76975.24,0.13,-0.01242,1e-05,2.53481]
[1779797961609,54.69,76975.16,0.13,-0.01243,1e-05,2.53501]
[1779797966642,54.69,76974.93,0.13,-0.01243,1e-05,2.53541]
[1779797971677,54.69,76979.61,0.13,-0.01239,1e-05,2.52816]
[1779797976712,54.69,76978.88,0.13,-0.01239,1e-05,2.52929]
[1779797977141,54.69,76978.88,0.13,-0.01239,1e-05,2.52929]
[1779797977719,54.69,76986.44,0.13,-0.01234,1e-05,2.51963]
[1779797984768,54.7,76991.54,0.13,-0.0123,1e-05,2.51358]
[1779797989803,54.7,76994.4,0.13,-0.01228,1e-05,2.51028]
[1779797994837,54.7,76996.59,0.13,-0.01227,1e-05,2.50783]
[1779797999873,54.7,76997.89,0.13,-0.01226,1e-05,2.50654]
[1779798004908,54.7,76997.35,0.13,-0.01227,1e-05,2.50758]
[1779798009943,54.7,76997.6,0.13,-0.01227,1e-05,2.5076]
[1779798014978,54.71,76997.61,0.13,-0.01227,1e-05,2.50792]
[1779798020022,54.71,76997.53,0.13,-0.01227,1e-05,2.50834]
[1779798025051,54.71,77001.91,0.13,-0.01224,1e-05,2.50308]
[1779798030086,54.71,77001.76,0.13,-0.01224,1e-05,2.50363]
[1779798035121,54.71,77001.57,0.13,-0.01224,1e-05,2.50288]
[1779798040156,54.71,77001.08,0.13,-0.01225,1e-05,2.50386]
[1779798045191,54.71,76990.9,0.13,-0.01232,1e-05,2.51716]
[1779798050226,54.72,76986.15,0.13,-0.01236,1e-05,2.52344]
[1779798055266,54.72,76984.54,0.13,-0.01237,1e-05,2.52573]
[1779798060302,54.72,76984.84,0.13,-0.01237,1e-05,2.52548]
[1779798065333,54.72,76982.87,0.13,-0.01239,1e-05,2.5282]
[1779798070370,54.72,76982.13,0.13,-0.01239,1e-05,2.52931]
[1779798075405,54.72,76985.35,0.13,-0.01237,1e-05,2.52533]
[1779798080440,54.72,76993.68,0.13,-0.01231,1e-05,2.51486]
[1779798085474,54.72,76995.28,0.13,-0.0123,1e-05,2.51307]
[1779798090509,54.72,76997.1,0.13,-0.01229,1e-05,2.51101]
[1779798095553,54.72,76999.81,0.13,-0.01226,1e-05,2.50647]
[1779798100579,54.72,76997.8,0.13,-0.01228,1e-05,2.5093]
[1779798105615,54.73,76997.65,0.13,-0.01228,1e-05,2.50976]
[1779798110650,54.73,76994.27,0.13,-0.01231,1e-05,2.51433]
[1779798115686,54.73,76995.48,0.13,-0.0123,1e-05,2.51301]
[1779798120720,54.73,77001.19,0.13,-0.01226,1e-05,2.50595]
[1779798125756,54.73,77000.3,0.13,-0.01227,1e-05,2.50737]
[1779798130791,54.73,77000.32,0.13,-0.01227,1e-05,2.50762]
[1779798135825,54.73,76989.92,0.13,-0.01235,1e-05,2.52113]
[1779798139854,54.73,76972.77,0.13,-0.01248,1e-05,2.54325]
[1779798144888,54.73,76967.55,0.13,-0.01252,1e-05,2.54994]
[1779798149924,54.73,76969.08,0.13,-0.0125,1e-05,2.54789]
[1779798154968,54.73,76973.98,0.13,-0.01246,1e-05,2.54014]
[1779798160001,54.73,76974.4,0.13,-0.01246,1e-05,2.53962]
[1779798165038,54.73,76966.96,0.13,-0.01251,1e-05,2.54921]
[1779798170081,54.73,76966.72,0.13,-0.01251,1e-05,2.5495]
[1779798175104,54.73,76967.44,0.13,-0.01251,1e-05,2.54856]
[1779798180139,54.73,76969.05,0.13,-0.0125,1e-05,2.54648]
[1779798188264,54.73,76969.97,0.13,-0.01249,1e-05,2.5453]
[1779798194238,54.73,76970.0,0.13,-0.01249,1e-05,2.54526]
[1779798199274,54.73,76969.73,0.13,-0.01249,1e-05,2.54561]
[1779798204311,54.73,76970.16,0.13,-0.01249,1e-05,2.54505]
[1779798209343,54.73,76960.2,0.13,-0.01256,1e-05,2.55785]
[1779798214379,54.73,76962.96,0.13,-0.01253,1e-05,2.55279]
[1779798218478,54.73,76946.42,0.13,-0.01266,1e-05,2.57407]
[1779798224449,54.73,76943.73,0.13,-0.01268,1e-05,2.57722]
[1779798229483,54.73,76937.89,0.13,-0.01272,1e-05,2.5845]
[1779798234518,54.73,76935.81,0.13,-0.01273,1e-05,2.58686]
[1779798239553,54.72,76941.61,0.13,-0.01269,1e-05,2.57896]
[1779798244590,54.72,76942.61,0.13,-0.01268,1e-05,2.57741]
[1779798249626,54.72,76936.71,0.13,-0.01272,1e-05,2.58487]
[1779798254661,54.72,76933.94,0.13,-0.01274,1e-05,2.58819]
[1779798259696,54.72,76927.81,0.13,-0.01279,1e-05,2.5959]
[1779798264731,54.72,76916.54,0.13,-0.01287,1e-05,2.61033]
[1779798269766,54.72,76917.91,0.13,-0.01286,1e-05,2.60805]
[1779798274803,54.71,76922.95,0.13,-0.01281,1e-05,2.59957]
[1779798279836,54.71,76935.31,0.13,-0.01271,1e-05,2.58303]
[1779798284873,54.71,76936.09,0.13,-0.01271,1e-05,2.5817]
[1779798289907,54.71,76939.9,0.13,-0.01267,1e-05,2.5764]
[1779798294942,54.71,76940.05,0.13,-0.01267,1e-05,2.57586]
[1779798299977,54.71,76944.58,0.13,-0.01264,1e-05,2.56962]
[1779798305013,54.7,76947.09,0.13,-0.01261,1e-05,2.56603]
[1779798310047,54.7,76946.4,0.13,-0.01262,1e-05,2.56662]
[1779798315084,54.7,76941.22,0.13,-0.01266,1e-05,2.57306]
[1779798321126,54.7,76936.66,0.13,-0.01269,1e-05,2.5786]
[1779798326160,54.7,76935.41,0.13,-0.0127,1e-05,2.57988]
[1779798333209,54.7,76929.13,0.13,-0.01273,1e-05,2.58621]
[1779798338247,54.69,76916.05,0.13,-0.01283,1e-05,2.60291]
[1779798343281,54.69,76904.03,0.13,-0.01292,1e-05,2.61814]
[1779798348318,54.69,76903.33,0.13,-0.01292,1e-05,2.61837]
[1779798353359,54.69,76902.69,0.13,-0.01292,1e-05,2.61854]
[1779798358392,54.68,76907.58,0.13,-0.01288,1e-05,2.61143]
[1779798363426,54.68,76906.31,0.13,-0.01289,1e-05,2.61249]
[1779798368462,54.68,76901.38,0.13,-0.01292,1e-05,2.6184]
[1779798373497,54.67,76898.03,0.13,-0.01294,1e-05,2.62217]
[1779798378531,54.67,76897.12,0.13,-0.01295,1e-05,2.6227]
[1779798383567,54.67,76897.06,0.13,-0.01294,1e-05,2.62212]
[1779798388602,54.67,76899.9,0.13,-0.01292,1e-05,2.6176]
[1779798393637,54.66,76899.77,0.13,-0.01291,1e-05,2.61579]
[1779798394602,54.66,76899.77,0.13,-0.01291,1e-05,2.61579]
[1779798395020,54.66,76899.77,0.13,-0.01291,1e-05,2.61579]
[1779798405723,54.66,76913.53,0.13,-0.0128,1e-05,2.59656]
[1779798410758,54.66,76898.08,0.13,-0.01291,1e-05,2.61643]
[1779798415793,54.65,76897.5,0.13,-0.01291,1e-05,2.61661]
[1779798420828,54.65,76895.5,0.13,-0.01293,1e-05,2.61867]
[1779798425862,54.65,76894.34,0.13,-0.01293,1e-05,2.61962]
[1779798430898,54.65,76886.32,0.13,-0.01299,1e-05,2.62963]
[1779798435935,54.64,76889.49,0.13,-0.01296,1e-05,2.62473]
[1779798440968,54.64,76888.63,0.13,-0.01297,1e-05,2.62524]
[1779798446004,54.63,76895.6,0.13,-0.0129,1e-05,2.61343]
[1779798451037,54.63,76890.44,0.13,-0.01293,1e-05,2.61834]
[1779798456075,54.62,76890.68,0.13,-0.01292,1e-05,2.61748]
[1779798461110,54.62,76890.41,0.13,-0.01292,1e-05,2.61733]
[1779798464870,54.62,76888.31,0.13,-0.01294,1e-05,2.6198]
[1779798465136,54.62,76888.77,0.13,-0.01293,1e-05,2.61964]
[1779798470259,54.63,76887.67,0.13,-0.01296,1e-05,2.62334]
[1779798476213,54.64,76888.5,0.13,-0.01297,1e-05,2.6249]
[1779798481248,54.65,76888.33,0.13,-0.01298,1e-05,2.62733]
[1779798486283,54.66,76887.21,0.13,-0.013,1e-05,2.631]
[1779798491318,54.67,76889.47,0.13,-0.01299,1e-05,2.63017]
[1779798496353,54.68,76890.07,0.13,-0.013,1e-05,2.63153]
[1779798501473,54.69,76892.61,0.13,-0.013,1e-05,2.63031]
[1779798507431,54.7,76885.36,0.13,-0.01307,1e-05,2.64253]
[1779798514564,54.7,76885.94,0.13,-0.01306,1e-05,2.64101]
[1779798517679,54.7,76885.36,0.13,-0.01306,1e-05,2.64134]
[1779798518509,54.7,76886.27,0.13,-0.01305,1e-05,2.63998]
[1779798523544,54.7,76891.31,0.13,-0.01301,1e-05,2.63262]
[1779798528580,54.7,76891.02,0.13,-0.01301,1e-05,2.63237]
[1779798533613,54.69,76890.3,0.13,-0.01301,1e-05,2.63269]
[1779798539658,54.69,76890.41,0.13,-0.01301,1e-05,2.63179]
[1779798543477,54.69,76893.47,0.13,-0.01298,1e-05,2.62748]
[1779798543552,54.69,76892.61,0.13,-0.01299,1e-05,2.62839]
[1779798548725,54.69,76893.73,0.13,-0.01297,1e-05,2.62642]
[1779798550184,54.69,76893.73,0.13,-0.01297,1e-05,2.62642]
[1779798550240,54.69,76898.48,0.13,-0.01294,1e-05,2.61991]
[1779798555774,54.68,76897.44,0.13,-0.01294,1e-05,2.62082]
[1779798560811,54.68,76909.65,0.13,-0.01284,1e-05,2.6042]
[1779798565844,54.68,76914.74,0.13,-0.0128,1e-05,2.5972]
[1779798570881,54.68,76925.43,0.13,-0.01273,1e-05,2.58407]
[1779798575766,54.69,76925.55,0.13,-0.01273,1e-05,2.58462]
[1779798575915,54.7,76925.55,0.13,-0.01273,1e-05,2.58515]
[1779798580951,54.71,76924.47,0.13,-0.01276,1e-05,2.58914]
[1779798585986,54.72,76926.42,0.13,-0.01276,1e-05,2.58916]
[1779798592027,54.73,76926.25,0.13,-0.01278,1e-05,2.59249]
[1779798596496,54.74,76925.93,0.13,-0.01279,1e-05,2.59446]
[1779798596524,54.74,76926.33,0.13,-0.01279,1e-05,2.59445]
[1779798602456,54.74,76936.63,0.13,-0.01271,1e-05,2.58131]
[1779798602491,54.74,76942.64,0.13,-0.01266,1e-05,2.57344]
[1779798608977,54.74,76945.63,0.13,-0.01264,1e-05,2.56951]
[1779798609175,54.74,76946.0,0.13,-0.01264,1e-05,2.56902]
[1779798614211,54.74,76948.84,0.13,-0.01262,1e-05,2.5653]
[1779798619246,54.74,76942.07,0.13,-0.01267,1e-05,2.57404]
[1779798624283,54.74,76945.77,0.13,-0.01264,1e-05,2.56912]
[1779798629317,54.74,76941.26,0.13,-0.01267,1e-05,2.57488]
[1779798634352,54.74,76938.04,0.13,-0.01269,1e-05,2.57753]
[1779798639391,54.74,76936.78,0.13,-0.0127,1e-05,2.579]
[1779798639850,54.74,76936.78,0.13,-0.0127,1e-05,2.579]
[1779798640400,54.74,76896.79,0.13,-0.01301,1e-05,2.63166]
[1779798643952,54.74,76910.77,0.13,-0.0129,1e-05,2.61277]
[1779798644425,54.74,76910.96,0.13,-0.01289,1e-05,2.61242]
[1779798649460,54.73,76908.42,0.13,-0.01291,1e-05,2.6153]
[1779798654497,54.73,76905.57,0.13,-0.01293,1e-05,2.61856]
[1779798659531,54.73,76903.1,0.13,-0.01295,1e-05,2.62134]
[1779798665685,54.73,76911.95,0.13,-0.01287,1e-05,2.60905]
[1779798672630,54.73,76912.83,0.13,-0.01286,1e-05,2.60741]
[1779798677665,54.72,76924.38,0.13,-0.01277,1e-05,2.59191]
[1779798682072,54.72,76932.52,0.13,-0.01271,1e-05,2.58107]
[1779798682699,54.72,76935.96,0.13,-0.01268,1e-05,2.57654]
[1779798687839,54.72,76944.38,0.13,-0.01262,1e-05,2.56546]
[1779798693778,54.72,76946.89,0.13,-0.01259,1e-05,2.56076]
[1779798698813,54.72,76949.53,0.13,-0.01257,1e-05,2.55729]
[1779798703849,54.72,76950.93,0.13,-0.01256,1e-05,2.55543]
[1779798708883,54.72,76953.15,0.13,-0.01255,1e-05,2.55252]
[1779798718053,54.72,76955.0,0.13,-0.01253,1e-05,2.55006]
[1779798723991,54.72,76958.13,0.13,-0.01251,1e-05,2.54597]
[1779798729027,54.72,76960.66,0.13,-0.01249,1e-05,2.54269]
[1779798734065,54.72,76961.74,0.13,-0.01248,1e-05,2.54131]
[1779798740107,54.72,76966.34,0.13,-0.01245,1e-05,2.53545]
[1779798741502,54.72,76966.34,0.13,-0.01245,1e-05,2.53545]
[1779798741520,54.72,76966.76,0.13,-0.01244,1e-05,2.53494]
[1779798747156,54.72,76976.31,0.13,-0.01237,1e-05,2.52281]
[1779798752191,54.72,76987.73,0.13,-0.01228,1e-05,2.50705]
[1779798757229,54.73,76993.5,0.13,-0.01224,1e-05,2.50009]
[1779798762260,54.73,76997.53,0.13,-0.01222,1e-05,2.49536]
[1779798766579,54.73,76992.87,0.13,-0.01225,1e-05,2.50154]
[1779798766607,54.73,76993.0,0.13,-0.01225,1e-05,2.50144]
[1779798772336,54.73,77000.8,0.13,-0.0122,1e-05,2.49196]
[1779798777369,54.73,77006.89,0.13,-0.01215,1e-05,2.48473]
[1779798782408,54.74,77005.77,0.13,-0.01217,1e-05,2.48675]
[1779798784418,54.74,76982.46,0.13,-0.01234,1e-05,2.51652]
[1779798789455,54.74,76977.66,0.13,-0.01237,1e-05,2.52289]
[1779798794491,54.74,76979.91,0.13,-0.01236,1e-05,2.52022]
[1779798799531,54.74,76979.4,0.13,-0.01236,1e-05,2.52115]
[1779798805571,54.74,76971.1,0.13,-0.01243,1e-05,2.53209]
[1779798810608,54.74,76972.05,0.13,-0.01242,1e-05,2.53108]
[1779798815640,54.74,76972.64,0.13,-0.01241,1e-05,2.52921]
[1779798823697,54.74,76972.49,0.13,-0.01242,1e-05,2.52984]
[1779798828838,54.75,76985.99,0.13,-0.01232,1e-05,2.51288]
[1779798834774,54.75,76987.58,0.13,-0.01231,1e-05,2.51134]
[1779798839809,54.75,76986.72,0.13,-0.01232,1e-05,2.51285]
[1779798844844,54.75,76982.09,0.13,-0.01235,1e-05,2.51917]
[1779798849880,54.75,76981.52,0.13,-0.01236,1e-05,2.52025]
[1779798854916,54.75,76983.78,0.13,-0.01235,1e-05,2.51771]
[1779798862972,54.76,76983.36,0.13,-0.01235,1e-05,2.51883]
[1779798868010,54.76,76982.89,0.13,-0.01236,1e-05,2.51979]
[1779798873044,54.76,76982.44,0.13,-0.01236,1e-05,2.51936]
[1779798878081,54.76,76981.2,0.13,-0.01237,1e-05,2.5213]
[1779798882715,54.76,76981.01,0.13,-0.01237,1e-05,2.52175]
[1779798882756,54.76,76966.89,0.13,-0.01248,1e-05,2.54008]
[1779798884476,54.76,76966.89,0.13,-0.01248,1e-05,2.54008]
[1779798884571,54.76,76958.96,0.13,-0.01254,1e-05,2.55034]
[1779798890168,54.76,76959.15,0.13,-0.01254,1e-05,2.55016]
[1779798895203,54.76,76964.06,0.13,-0.0125,1e-05,2.5439]
[1779798900238,54.76,76968.39,0.13,-0.01247,1e-05,2.53846]
[1779798905276,54.77,76965.9,0.13,-0.01249,1e-05,2.54183]
[1779798910313,54.77,76964.64,0.13,-0.0125,1e-05,2.54358]
[1779798915345,54.77,76968.85,0.13,-0.01247,1e-05,2.53828]
[1779798920380,54.77,76971.63,0.13,-0.01245,1e-05,2.53486]
[1779798925415,54.77,76968.48,0.13,-0.01247,1e-05,2.53912]
[1779798931457,54.77,76968.49,0.13,-0.01247,1e-05,2.5379]
[1779798936492,54.77,76970.51,0.13,-0.01245,1e-05,2.53547]
[1779798941528,54.77,76970.69,0.13,-0.01245,1e-05,2.53543]
[1779798947569,54.77,76969.47,0.13,-0.01246,1e-05,2.53722]
[1779798952603,54.77,76969.12,0.13,-0.01246,1e-05,2.53786]
[1779798957639,54.77,76971.97,0.13,-0.01244,1e-05,2.53438]
[1779798962675,54.77,76972.19,0.13,-0.01244,1e-05,2.53428]
[1779798963680,54.77,76954.43,0.13,-0.01258,1e-05,2.55731]
[1779798965675,54.78,76957.29,0.13,-0.01256,1e-05,2.55416]
[1779798965731,54.78,76957.13,0.13,-0.01256,1e-05,2.55492]
[1779798970733,54.79,76957.64,0.13,-0.01258,1e-05,2.55702]
[1779798975767,54.8,76958.43,0.13,-0.01259,1e-05,2.55873]
[1779798980804,54.81,76963.42,0.13,-0.01256,1e-05,2.55495]
[1779798985837,54.82,76963.04,0.13,-0.01258,1e-05,2.55707]
[1779798990874,54.83,76962.43,0.13,-0.01259,1e-05,2.56001]
[1779798995909,54.84,76952.32,0.13,-0.01268,1e-05,2.57435]
[1779799000943,54.85,76952.55,0.13,-0.01269,1e-05,2.57658]
[1779799005977,54.86,76953.77,0.13,-0.01269,1e-05,2.5775]
[1779799011013,54.88,76954.93,0.13,-0.0127,1e-05,2.57847]
[1779799016048,54.89,76955.4,0.13,-0.01271,1e-05,2.58033]
[1779799021084,54.9,76958.06,0.13,-0.0127,1e-05,2.57931]
[1779799026120,54.91,76959.91,0.13,-0.0127,1e-05,2.57935]
[1779799032161,54.91,76966.03,0.13,-0.01266,1e-05,2.5711]
[1779799037198,54.91,76965.41,0.13,-0.01266,1e-05,2.57167]
[1779799042233,54.91,76965.09,0.13,-0.01266,1e-05,2.57236]
[1779799047268,54.91,76970.89,0.13,-0.01262,1e-05,2.5647]
[1779799052303,54.91,76970.41,0.13,-0.01261,1e-05,2.56381]
[1779799054316,54.91,76953.27,0.13,-0.01275,1e-05,2.58659]
[1779799059354,54.92,76958.64,0.13,-0.01272,1e-05,2.58204]
[1779799064388,54.93,76958.4,0.13,-0.01274,1e-05,2.5848]
[1779799069423,54.94,76958.18,0.13,-0.01275,1e-05,2.5875]
[1779799074458,54.95,76957.73,0.13,-0.01277,1e-05,2.59048]
[1779799079492,54.96,76959.46,0.13,-0.01277,1e-05,2.59059]
[1779799084530,54.97,76959.91,0.13,-0.01278,1e-05,2.59236]
[1779799089565,54.98,76960.06,0.13,-0.01279,1e-05,2.59451]
[1779799096613,55.0,76960.35,0.13,-0.01281,1e-05,2.59783]
[1779799101648,55.01,76960.26,0.13,-0.01282,1e-05,2.60024]
[1779799106686,55.02,76961.7,0.13,-0.01283,1e-05,2.60063]
[1779799111721,55.02,76962.11,0.13,-0.01283,1e-05,2.60042]
[1779799116867,55.02,76962.44,0.13,-0.01282,1e-05,2.59949]
[1779799122800,55.02,76964.03,0.13,-0.01281,1e-05,2.59686]
[1779799127945,55.02,76962.8,0.13,-0.01281,1e-05,2.59801]
[1779799134883,55.02,76963.35,0.13,-0.01281,1e-05,2.59776]
[1779799139918,55.03,76963.26,0.13,-0.01282,1e-05,2.60017]
[1779799144954,55.04,76955.78,0.13,-0.01289,1e-05,2.61221]
[1779799149988,55.05,76956.25,0.13,-0.0129,1e-05,2.61375]
[1779799156033,55.06,76956.45,0.13,-0.01292,1e-05,2.61605]
[1779799161068,55.07,76957.61,0.13,-0.01292,1e-05,2.61664]
[1779799167110,55.08,76969.67,0.13,-0.01284,1e-05,2.60288]
[1779799172145,55.09,76970.39,0.13,-0.01284,1e-05,2.60275]
[1779799179195,55.08,76968.82,0.13,-0.01285,1e-05,2.60401]
[1779799184230,55.08,76970.7,0.13,-0.01283,1e-05,2.60102]
[1779799191278,55.08,76974.44,0.13,-0.0128,1e-05,2.5954]
[1779799197321,55.08,76973.4,0.13,-0.01281,1e-05,2.59724]
[1779799201509,55.08,76973.22,0.13,-0.01281,1e-05,2.59792]
[1779799201611,55.09,76972.37,0.13,-0.01283,1e-05,2.60037]
[1779799205385,55.09,76992.36,0.13,-0.01267,1e-05,2.57454]
[1779799210420,55.09,77000.45,0.13,-0.01261,1e-05,2.56379]
[1779799215455,55.09,77001.84,0.13,-0.0126,1e-05,2.5618]
[1779799220489,55.09,77003.31,0.13,-0.01259,1e-05,2.55971]
[1779799225529,55.09,77008.99,0.13,-0.01254,1e-05,2.55222]
[1779799230570,55.09,76994.16,0.13,-0.01266,1e-05,2.57128]
[1779799235603,55.08,76991.85,0.13,-0.01266,1e-05,2.57248]
[1779799239876,55.08,76993.6,0.13,-0.01265,1e-05,2.57002]
[1779799239961,55.08,76994.65,0.13,-0.01264,1e-05,2.5686]
[1779799245673,55.08,76998.19,0.13,-0.01261,1e-05,2.5637]
[1779799250709,55.08,76999.41,0.13,-0.0126,1e-05,2.56186]
[1779799255745,55.08,77003.08,0.13,-0.01257,1e-05,2.5569]
[1779799262886,55.08,77004.82,0.13,-0.01256,1e-05,2.55436]
[1779799268836,55.08,77004.65,0.13,-0.01256,1e-05,2.55433]
[1779799274878,55.08,77009.5,0.13,-0.01252,1e-05,2.54788]
[1779799280920,55.07,77008.38,0.13,-0.01253,1e-05,2.54913]
[1779799285954,55.07,77009.79,0.13,-0.01252,1e-05,2.54716]
[1779799290992,55.07,77009.62,0.13,-0.01252,1e-05,2.54724]
[1779799296024,55.07,77007.58,0.13,-0.01253,1e-05,2.54833]
[1779799301062,55.07,77009.23,0.13,-0.01251,1e-05,2.54607]
[1779799307103,55.07,77011.26,0.13,-0.0125,1e-05,2.54334]
[1779799312138,55.07,77001.6,0.13,-0.01257,1e-05,2.55566]
[1779799317173,55.07,77001.45,0.13,-0.01257,1e-05,2.55566]
[1779799322208,55.07,77002.05,0.13,-0.01256,1e-05,2.5547]
[1779799327242,55.07,77001.22,0.13,-0.01257,1e-05,2.55559]
[1779799332278,55.07,76999.98,0.13,-0.01258,1e-05,2.55701]
[1779799337316,55.07,77000.27,0.13,-0.01257,1e-05,2.55645]
[1779799343360,55.07,76998.61,0.13,-0.01258,1e-05,2.55831]
[1779799348396,55.07,77000.47,0.13,-0.01257,1e-05,2.55573]
[1779799353432,55.06,77005.88,0.13,-0.01252,1e-05,2.54729]
[1779799358466,55.06,77006.4,0.13,-0.01252,1e-05,2.54656]
[1779799363601,55.06,77005.35,0.13,-0.01252,1e-05,2.54787]
[1779799369543,55.06,77009.27,0.13,-0.01249,1e-05,2.54281]
[1779799372046,55.06,77010.14,0.13,-0.01249,1e-05,2.5417]
[1779799372142,55.07,77023.02,0.13,-0.0124,1e-05,2.52578]
[1779799374139,55.07,77023.02,0.13,-0.0124,1e-05,2.52578]
[1779799374173,55.07,77021.3,0.13,-0.01241,1e-05,2.52805]
[1779799380483,55.07,77019.3,0.13,-0.01242,1e-05,2.53079]
[1779799380635,55.07,77018.45,0.13,-0.01243,1e-05,2.53195]
[1779799382652,55.07,77000.05,0.13,-0.01257,1e-05,2.55559]
[1779799385061,55.07,76999.51,0.13,-0.01257,1e-05,2.55628]
[1779799385101,55.07,76999.6,0.13,-0.01257,1e-05,2.55616]
[1779799390707,55.07,77000.99,0.13,-0.01256,1e-05,2.55433]
[1779799395742,55.07,77002.12,0.13,-0.01255,1e-05,2.55287]
[1779799400777,55.07,77002.25,0.13,-0.01255,1e-05,2.55269]
[1779799405812,55.07,77002.49,0.13,-0.01255,1e-05,2.55236]
[1779799411853,55.07,77001.95,0.13,-0.01255,1e-05,2.55165]
[1779799416892,55.07,76999.59,0.13,-0.01257,1e-05,2.55465]
[1779799421923,55.07,76998.21,0.13,-0.01258,1e-05,2.55637]
[1779799426959,55.07,76998.24,0.13,-0.01257,1e-05,2.55627]
[1779799431995,55.07,76999.25,0.13,-0.01257,1e-05,2.55489]
[1779799438038,55.07,76999.11,0.13,-0.01257,1e-05,2.55498]
[1779799444165,55.07,76999.95,0.13,-0.01256,1e-05,2.55381]
[1779799450125,55.07,77004.65,0.13,-0.01252,1e-05,2.54769]
[1779799456166,55.07,77009.39,0.13,-0.01249,1e-05,2.54163]
[1779799461200,55.07,77009.67,0.13,-0.01249,1e-05,2.54131]
[1779799466238,55.07,77009.29,0.13,-0.01249,1e-05,2.54184]
[1779799471270,55.07,77008.39,0.13,-0.01249,1e-05,2.54167]
[1779799474293,55.07,77006.97,0.13,-0.0125,1e-05,2.54351]
[1779799474363,55.07,77029.04,0.13,-0.01234,1e-05,2.5153]
[1779799478697,55.07,77027.84,0.13,-0.01235,1e-05,2.517]
[1779799479328,55.07,77028.61,0.13,-0.01234,1e-05,2.51607]
[1779799484449,55.07,77031.21,0.13,-0.01232,1e-05,2.51304]
[1779799490405,55.07,77025.42,0.13,-0.01237,1e-05,2.52069]
[1779799495441,55.07,77023.83,0.13,-0.01238,1e-05,2.52296]
[1779799500475,55.07,77014.31,0.13,-0.01245,1e-05,2.53527]
[1779799505509,55.07,77022.45,0.13,-0.01239,1e-05,2.52507]
[1779799510545,55.07,77021.97,0.13,-0.0124,1e-05,2.52595]
[1779799515579,55.07,77008.07,0.13,-0.0125,1e-05,2.54395]
[1779799520614,55.07,77007.3,0.13,-0.01251,1e-05,2.54507]
[1779799526659,55.08,77006.57,0.13,-0.01252,1e-05,2.54617]
[1779799531692,55.08,77005.02,0.13,-0.01252,1e-05,2.54693]
[1779799536726,55.08,77004.84,0.13,-0.01253,1e-05,2.54731]
[1779799541762,55.08,77003.52,0.13,-0.01254,1e-05,2.54916]
[1779799546797,55.08,76988.98,0.13,-0.01265,1e-05,2.56795]
[1779799551832,55.08,76991.22,0.13,-0.01263,1e-05,2.56502]
[1779799556869,55.08,77000.17,0.13,-0.01256,1e-05,2.55344]
[1779799561905,55.08,77000.01,0.13,-0.01256,1e-05,2.55371]
[1779799566939,55.08,77003.39,0.13,-0.01254,1e-05,2.54944]
[1779799575095,55.08,77003.63,0.13,-0.01254,1e-05,2.5493]
[1779799581037,55.08,77005.55,0.13,-0.01252,1e-05,2.54695]
[1779799586073,55.08,77005.63,0.13,-0.01252,1e-05,2.54698]
[1779799591108,55.08,77006.38,0.13,-0.01251,1e-05,2.54481]
[1779799596143,55.08,77005.83,0.13,-0.01252,1e-05,2.54569]
[1779799601178,55.08,76994.47,0.13,-0.0126,1e-05,2.56039]
[1779799606215,55.08,76994.92,0.13,-0.0126,1e-05,2.55981]
[1779799611249,55.08,76997.09,0.13,-0.01258,1e-05,2.55701]
[1779799616284,55.08,76998.08,0.13,-0.01258,1e-05,2.55629]
[1779799621319,55.08,77003.33,0.13,-0.01254,1e-05,2.54954]
[1779799626356,55.08,77008.71,0.13,-0.0125,1e-05,2.54271]
[1779799631388,55.09,77007.83,0.13,-0.01251,1e-05,2.54395]
[1779799635318,55.09,77009.18,0.13,-0.0125,1e-05,2.54229]
[1779799635423,55.09,77016.97,0.13,-0.01244,1e-05,2.53234]
[1779799637211,55.09,77016.97,0.13,-0.01244,1e-05,2.53236]
[1779799637431,55.09,77016.98,0.13,-0.01244,1e-05,2.5324]
[1779799642467,55.09,77020.88,0.13,-0.01241,1e-05,2.52764]
[1779799649515,55.09,77021.91,0.13,-0.01241,1e-05,2.52664]
[1779799654550,55.09,77024.0,0.13,-0.01239,1e-05,2.52283]
[1779799659587,55.09,77011.15,0.13,-0.01248,1e-05,2.53943]
[1779799664619,55.09,77010.29,0.13,-0.01249,1e-05,2.54056]
[1779799669655,55.09,77000.84,0.13,-0.01256,1e-05,2.55269]
[1779799675807,55.09,77001.2,0.13,-0.01256,1e-05,2.55212]
[1779799681740,55.09,77000.18,0.13,-0.01256,1e-05,2.55332]
[1779799686774,55.09,76997.53,0.13,-0.01258,1e-05,2.5566]
[1779799691808,55.09,76998.91,0.13,-0.01257,1e-05,2.55468]
[1779799696843,55.09,77001.93,0.13,-0.01255,1e-05,2.55068]
[1779799701880,55.09,77004.71,0.13,-0.01253,1e-05,2.54702]
[1779799706914,55.09,77006.86,0.13,-0.01251,1e-05,2.54423]
[1779799712956,55.09,77006.74,0.13,-0.0125,1e-05,2.54298]
[1779799714505,55.09,77006.74,0.13,-0.0125,1e-05,2.54298]
[1779799714572,55.09,77014.07,0.13,-0.01245,1e-05,2.53358]
[1779799716112,55.09,77036.58,0.13,-0.01228,1e-05,2.50498]
[1779799719557,55.09,77036.4,0.13,-0.01229,1e-05,2.50533]
[1779799719649,55.09,77036.59,0.13,-0.01228,1e-05,2.50516]
[1779799725050,55.09,77038.2,0.13,-0.01227,1e-05,2.50351]
[1779799727094,55.09,77038.63,0.13,-0.01227,1e-05,2.50303]
[1779799727158,55.09,77044.72,0.13,-0.01223,1e-05,2.49539]
[1779799728668,55.09,77044.72,0.13,-0.01223,1e-05,2.49539]
[1779799728697,55.09,77050.25,0.13,-0.01219,1e-05,2.48859]
[1779799734113,55.09,77051.37,0.13,-0.01218,1e-05,2.48766]
[1779799739148,55.1,77051.12,0.13,-0.01219,1e-05,2.48845]
[1779799744184,55.1,77040.9,0.13,-0.01226,1e-05,2.50175]
[1779799750228,55.1,77023.7,0.13,-0.01239,1e-05,2.52393]
[1779799755263,55.1,77027.46,0.13,-0.01237,1e-05,2.5193]
[1779799760298,55.1,77029.01,0.13,-0.01236,1e-05,2.51749]
[1779799766478,55.1,77030.37,0.13,-0.01235,1e-05,2.51596]
[1779799772385,55.1,77040.26,0.13,-0.01227,1e-05,2.50228]
[1779799777420,55.1,77045.76,0.13,-0.01223,1e-05,2.49564]
[1779799782459,55.1,77034.82,0.13,-0.01231,1e-05,2.50978]
[1779799788502,55.11,77039.36,0.13,-0.01228,1e-05,2.50431]
[1779799793538,55.11,77038.62,0.13,-0.01229,1e-05,2.5055]
[1779799798572,55.11,77034.86,0.13,-0.01232,1e-05,2.51051]
[1779799803608,55.11,77035.12,0.13,-0.01232,1e-05,2.51038]
[1779799808644,55.11,77037.03,0.13,-0.0123,1e-05,2.50816]
[1779799813682,55.11,77041.86,0.13,-0.01227,1e-05,2.50226]
[1779799819720,55.11,77047.48,0.13,-0.01223,1e-05,2.49549]
[1779799824755,55.11,77053.62,0.13,-0.01219,1e-05,2.48809]
[1779799829790,55.12,77055.57,0.13,-0.01217,1e-05,2.48604]
[1779799834824,55.12,77053.38,0.13,-0.01219,1e-05,2.48786]
[1779799839859,55.12,77053.27,0.13,-0.01219,1e-05,2.4885]
[1779799844904,55.12,77052.44,0.13,-0.0122,1e-05,2.48996]
[1779799849931,55.12,77042.9,0.13,-0.01227,1e-05,2.50241]
[1779799854965,55.12,77029.49,0.13,-0.01237,1e-05,2.51959]
[1779799861007,55.12,77030.37,0.13,-0.01236,1e-05,2.51865]
[1779799866044,55.13,77036.9,0.13,-0.01232,1e-05,2.51054]
[1779799871081,55.13,77038.51,0.13,-0.01231,1e-05,2.50871]
[1779799876115,55.13,77049.54,0.13,-0.01223,1e-05,2.49507]
[1779799881149,55.13,77038.23,0.13,-0.01231,1e-05,2.50964]
[1779799886187,55.13,77039.34,0.13,-0.0123,1e-05,2.50843]
[1779799892228,55.13,77040.39,0.13,-0.01229,1e-05,2.50601]
[1779799897399,55.13,77036.75,0.13,-0.01232,1e-05,2.51082]
[1779799903305,55.13,77036.45,0.13,-0.01232,1e-05,2.51142]
[1779799908340,55.13,77038.08,0.13,-0.01231,1e-05,2.50953]
[1779799913374,55.13,77037.19,0.13,-0.01232,1e-05,2.51082]
[1779799918411,55.14,77037.64,0.13,-0.01232,1e-05,2.51042]
[1779799923446,55.14,77039.13,0.13,-0.01231,1e-05,2.5087]
[1779799928479,55.14,77039.29,0.13,-0.01231,1e-05,2.50866]
[1779799933515,55.14,77038.85,0.13,-0.01231,1e-05,2.50939]
[1779799938552,55.14,77036.7,0.13,-0.01233,1e-05,2.51227]
[1779799944593,55.14,77036.34,0.13,-0.01233,1e-05,2.51291]
[1779799951644,55.14,77036.05,0.13,-0.01233,1e-05,2.51214]
[1779799957823,55.14,77035.67,0.13,-0.01233,1e-05,2.51281]
[1779799964735,55.14,77031.38,0.13,-0.01237,1e-05,2.51845]
[1779799969769,55.14,77032.65,0.13,-0.01236,1e-05,2.51693]
[1779799974810,55.14,77032.46,0.13,-0.01236,1e-05,2.51725]
[1779799979839,55.14,77034.05,0.13,-0.01235,1e-05,2.51532]
[1779799984875,55.14,77034.58,0.13,-0.01234,1e-05,2.51474]
[1779799989911,55.14,77032.52,0.13,-0.01236,1e-05,2.51746]
[1779799993941,55.14,77015.99,0.13,-0.01248,1e-05,2.5386]
[1779799998975,55.14,77014.29,0.13,-0.01249,1e-05,2.54068]
[1779800004011,55.14,77014.3,0.13,-0.01249,1e-05,2.54058]
[1779800010053,55.14,77012.14,0.13,-0.01251,1e-05,2.54327]
[1779800015087,55.14,77011.33,0.13,-0.01251,1e-05,2.54289]
[1779800020123,55.14,77009.9,0.13,-0.01252,1e-05,2.54468]
[1779800025161,55.14,77008.99,0.13,-0.01253,1e-05,2.54582]
[1779800031200,55.14,76999.69,0.13,-0.0126,1e-05,2.55763]
[1779800036236,55.14,76995.07,0.13,-0.01263,1e-05,2.56344]
[1779800041272,55.14,77002.32,0.13,-0.01257,1e-05,2.55393]
[1779800046307,55.14,77023.98,0.13,-0.01241,1e-05,2.52622]
[1779800051342,55.14,77036.35,0.13,-0.01232,1e-05,2.51068]
[1779800056378,55.14,77031.65,0.13,-0.01236,1e-05,2.51688]
[1779800062420,55.14,77032.29,0.13,-0.01235,1e-05,2.51628]
[1779800067454,55.14,77033.27,0.13,-0.01235,1e-05,2.51521]
[1779800072489,55.15,77041.67,0.13,-0.01228,1e-05,2.50341]
[1779800077524,55.15,77042.45,0.13,-0.01228,1e-05,2.50269]
[1779800082558,55.15,77041.89,0.13,-0.01228,1e-05,2.50366]
[1779800087594,55.15,77042.0,0.13,-0.01228,1e-05,2.5038]
[1779800094644,55.15,77041.89,0.13,-0.01229,1e-05,2.50433]
[1779800099679,55.15,77046.6,0.13,-0.01225,1e-05,2.49867]
[1779800104714,55.15,77046.81,0.13,-0.01225,1e-05,2.49873]
[1779800109750,55.15,77045.17,0.13,-0.01227,1e-05,2.50114]
[1779800114784,55.16,77044.28,0.13,-0.01228,1e-05,2.50259]
[1779800119822,55.16,77045.64,0.13,-0.01227,1e-05,2.5012]
[1779800124855,55.16,77046.14,0.13,-0.01227,1e-05,2.50089]
[1779800130899,55.16,77046.35,0.13,-0.01227,1e-05,2.50102]
[1779800131409,55.16,77046.35,0.13,-0.01227,1e-05,2.50102]
[1779800131905,55.16,77055.27,0.13,-0.0122,1e-05,2.48847]
[1779800136309,55.16,77063.29,0.13,-0.01214,1e-05,2.47882]
[1779800137095,55.16,77066.25,0.13,-0.01212,1e-05,2.47521]
[1779800142982,55.17,77069.62,0.13,-0.0121,1e-05,2.47164]
[1779800148019,55.17,77069.48,0.13,-0.0121,1e-05,2.47236]
[1779800153055,55.17,77058.65,0.13,-0.01218,1e-05,2.48647]
[1779800158090,55.17,77058.36,0.13,-0.01219,1e-05,2.48726]
[1779800163125,55.18,77057.74,0.13,-0.01219,1e-05,2.48847]
[1779800168159,55.18,77056.82,0.13,-0.0122,1e-05,2.49005]
[1779800173200,55.18,77057.39,0.13,-0.0122,1e-05,2.48983]
[1779800178235,55.18,77056.0,0.13,-0.01222,1e-05,2.49198]
[1779800183270,55.18,77055.62,0.13,-0.01222,1e-05,2.49285]
[1779800188305,55.18,77055.29,0.13,-0.01222,1e-05,2.49366]
[1779800193344,55.19,77063.01,0.13,-0.01216,1e-05,2.48301]
[1779800198381,55.19,77061.15,0.13,-0.01218,1e-05,2.48582]
[1779800203415,55.19,77057.8,0.13,-0.01221,1e-05,2.49049]
[1779800208452,55.19,77052.58,0.13,-0.01225,1e-05,2.49748]
[1779800213486,55.19,77051.68,0.13,-0.01226,1e-05,2.499]
[1779800218522,55.2,77052.7,0.13,-0.01225,1e-05,2.4981]
[1779800223557,55.2,77057.37,0.13,-0.01222,1e-05,2.49264]
[1779800228592,55.2,77057.56,0.13,-0.01222,1e-05,2.49285]
[1779800233628,55.2,77056.24,0.13,-0.01223,1e-05,2.49495]
[1779800238662,55.2,77051.6,0.13,-0.01227,1e-05,2.50122]
[1779800243697,55.21,77054.08,0.13,-0.01225,1e-05,2.49846]
[1779800248733,55.21,77055.39,0.13,-0.01225,1e-05,2.4972]
[1779800253769,55.21,77058.61,0.13,-0.01222,1e-05,2.4922]
[1779800258802,55.21,77060.51,0.13,-0.01221,1e-05,2.49024]
[1779800263838,55.21,77064.23,0.13,-0.01218,1e-05,2.48604]
[1779800269880,55.22,77064.94,0.13,-0.01218,1e-05,2.48576]
[1779800274917,55.22,77067.26,0.13,-0.01217,1e-05,2.48334]
[1779800279949,55.22,77068.69,0.13,-0.01216,1e-05,2.48204]
[1779800284988,55.22,77070.05,0.13,-0.01215,1e-05,2.48083]
[1779800290030,55.22,77066.45,0.13,-0.01218,1e-05,2.48584]
[1779800295062,55.23,77063.99,0.13,-0.0122,1e-05,2.48934]
[1779800300097,55.23,77067.51,0.13,-0.01218,1e-05,2.4853]
[1779800305132,55.23,77068.6,0.13,-0.01217,1e-05,2.48433]
[1779800311174,55.23,77067.8,0.13,-0.01217,1e-05,2.48444]
[1779800312601,55.23,77069.08,0.13,-0.01217,1e-05,2.48291]
[1779800313188,55.23,77077.24,0.13,-0.01211,1e-05,2.47275]
[1779800314489,55.23,77076.23,0.13,-0.01211,1e-05,2.47411]
[1779800315205,55.23,77076.16,0.13,-0.01212,1e-05,2.4743]
[1779800321245,55.24,77075.87,0.13,-0.01212,1e-05,2.47521]
[1779800326280,55.24,77064.67,0.13,-0.0122,1e-05,2.48968]
[1779800335344,55.24,77063.23,0.13,-0.01222,1e-05,2.49211]
[1779800340380,55.24,77061.7,0.13,-0.01223,1e-05,2.49436]
[1779800345414,55.24,77070.11,0.13,-0.01217,1e-05,2.48416]
[1779800350449,55.25,77066.84,0.13,-0.0122,1e-05,2.48864]
[1779800355485,55.25,77063.81,0.13,-0.01222,1e-05,2.4928]
[1779800360518,55.25,77061.13,0.13,-0.01224,1e-05,2.4964]
[1779800365555,55.25,77060.27,0.13,-0.01225,1e-05,2.49781]
[1779800370589,55.25,77059.92,0.13,-0.01226,1e-05,2.49853]
[1779800376632,55.25,77059.69,0.13,-0.01225,1e-05,2.49781]
[1779800381666,55.25,77057.94,0.13,-0.01227,1e-05,2.50032]
[1779800386700,55.26,77057.69,0.13,-0.01227,1e-05,2.50093]
[1779800391735,55.26,77059.23,0.13,-0.01226,1e-05,2.49928]
[1779800396774,55.26,77069.91,0.13,-0.01218,1e-05,2.4862]
[1779800401808,55.26,77070.59,0.13,-0.01218,1e-05,2.48576]
[1779800406841,55.26,77079.11,0.13,-0.01212,1e-05,2.47558]
[1779800411877,55.26,77077.4,0.13,-0.01214,1e-05,2.4782]
[1779800416913,55.27,77081.77,0.13,-0.01211,1e-05,2.47324]
[1779800421947,55.27,77079.53,0.13,-0.01213,1e-05,2.47654]
[1779800426983,55.27,77082.6,0.13,-0.01211,1e-05,2.47317]
[1779800432018,55.27,77084.71,0.13,-0.01209,1e-05,2.46969]
[1779800437053,55.28,77083.95,0.13,-0.0121,1e-05,2.47117]
[1779800442089,55.28,77081.6,0.13,-0.01212,1e-05,2.47463]
[1779800448130,55.28,77080.87,0.13,-0.01213,1e-05,2.47614]
[1779800453323,55.28,77080.2,0.13,-0.01214,1e-05,2.47747]
[1779800459207,55.29,77079.8,0.13,-0.01214,1e-05,2.47855]
[1779800464244,55.29,77079.76,0.13,-0.01214,1e-05,2.47908]
[1779800469277,55.29,77068.97,0.13,-0.01223,1e-05,2.49309]
[1779800474331,55.29,77065.13,0.13,-0.01226,1e-05,2.49827]
[1779800480360,55.29,77065.05,0.13,-0.01226,1e-05,2.4987]
[1779800486402,55.29,77069.73,0.13,-0.01223,1e-05,2.49313]
[1779800491438,55.3,77071.5,0.13,-0.01221,1e-05,2.48986]
[1779800496473,55.3,77071.7,0.13,-0.01221,1e-05,2.48992]
[1779800501509,55.3,77066.94,0.13,-0.01224,1e-05,2.49619]
[1779800506547,55.3,77069.55,0.13,-0.01223,1e-05,2.49317]
[1779800511581,55.3,77069.74,0.13,-0.01223,1e-05,2.49318]
[1779800516616,55.3,77070.91,0.13,-0.01222,1e-05,2.49195]
[1779800521651,55.3,77072.28,0.13,-0.01221,1e-05,2.49047]
[1779800532729,55.31,77073.35,0.13,-0.01221,1e-05,2.48965]
[1779800539778,55.31,77074.05,0.13,-0.0122,1e-05,2.48911]
[1779800544820,55.31,77070.71,0.13,-0.01223,1e-05,2.49348]
[1779800550856,55.31,77078.91,0.13,-0.01217,1e-05,2.48349]
[1779800555894,55.31,77073.62,0.13,-0.0122,1e-05,2.48907]
[1779800560929,55.31,77073.99,0.13,-0.0122,1e-05,2.4888]
[1779800565962,55.31,77070.22,0.13,-0.01223,1e-05,2.49382]
[1779800570998,55.31,77070.75,0.13,-0.01223,1e-05,2.49333]
[1779800576032,55.31,77070.4,0.13,-0.01223,1e-05,2.49394]
[1779800581066,55.31,77059.09,0.13,-0.01232,1e-05,2.50829]
[1779800587109,55.31,77048.65,0.13,-0.01239,1e-05,2.52143]
[1779800593151,55.31,77048.66,0.13,-0.01239,1e-05,2.52129]
[1779800598186,55.31,77045.28,0.13,-0.01242,1e-05,2.52546]
[1779800603221,55.31,77044.67,0.13,-0.01242,1e-05,2.52607]
[1779800608256,55.31,77054.27,0.13,-0.01235,1e-05,2.5138]
[1779800613291,55.31,77042.6,0.13,-0.01243,1e-05,2.5272]
[1779800618326,55.31,77040.22,0.13,-0.01244,1e-05,2.53006]
[1779800624539,55.31,77032.56,0.13,-0.0125,1e-05,2.53955]
[1779800631420,55.31,77029.16,0.13,-0.01252,1e-05,2.54353]
[1779800636455,55.31,77034.58,0.13,-0.01248,1e-05,2.53635]
[1779800641489,55.31,77033.94,0.13,-0.01248,1e-05,2.53697]
[1779800647530,55.3,77031.56,0.13,-0.0125,1e-05,2.53975]
[1779800654755,55.3,77030.87,0.13,-0.0125,1e-05,2.54028]
[1779800660621,55.3,77037.96,0.13,-0.01245,1e-05,2.53094]
[1779800665656,55.3,77032.75,0.13,-0.01249,1e-05,2.53744]
[1779800670691,55.3,77028.26,0.13,-0.01252,1e-05,2.54304]
[1779800675725,55.3,77024.02,0.13,-0.01254,1e-05,2.54697]
[1779800680759,55.3,77023.05,0.13,-0.01255,1e-05,2.5481]
[1779800685795,55.3,77029.04,0.13,-0.01251,1e-05,2.54037]
[1779800691838,55.3,77029.26,0.13,-0.0125,1e-05,2.54006]
[1779800696872,55.3,77030.38,0.13,-0.0125,1e-05,2.53861]
[1779800702095,55.3,77031.79,0.13,-0.01249,1e-05,2.5368]
[1779800707953,55.3,77037.89,0.13,-0.01244,1e-05,2.52902]
[1779800712987,55.3,77038.08,0.13,-0.01244,1e-05,2.52889]
[1779800718026,55.3,77035.07,0.13,-0.01246,1e-05,2.53277]
[1779800723068,55.3,77022.0,0.13,-0.01256,1e-05,2.54935]
[1779800728103,55.3,77024.35,0.13,-0.01254,1e-05,2.54617]
[1779800733138,55.3,77025.76,0.13,-0.01252,1e-05,2.54282]
[1779800738177,55.3,77026.4,0.13,-0.01252,1e-05,2.54183]
[1779800743211,55.3,77028.59,0.13,-0.0125,1e-05,2.53884]
[1779800748246,55.3,77029.51,0.13,-0.01249,1e-05,2.53748]
[1779800753281,55.29,77025.99,0.13,-0.01252,1e-05,2.54178]
[1779800758316,55.29,77007.32,0.13,-0.01265,1e-05,2.56545]
[1779800763351,55.29,77011.76,0.13,-0.01262,1e-05,2.55927]
[1779800768386,55.29,77010.43,0.13,-0.01263,1e-05,2.5606]
[1779800773421,55.29,77007.85,0.13,-0.01264,1e-05,2.56354]
[1779800778459,55.29,77004.75,0.13,-0.01266,1e-05,2.56715]
[1779800783493,55.28,77005.51,0.13,-0.01266,1e-05,2.56577]
[1779800788529,55.28,77008.02,0.13,-0.01264,1e-05,2.56215]
[1779800793565,55.28,77008.42,0.13,-0.01262,1e-05,2.5599]
[1779800798602,55.28,77006.38,0.13,-0.01264,1e-05,2.56218]
[1779800803637,55.28,77005.19,0.13,-0.01264,1e-05,2.56333]
[1779800809677,55.28,77005.21,0.13,-0.01264,1e-05,2.56284]
[1779800814713,55.27,77008.98,0.13,-0.01261,1e-05,2.55762]
[1779800819749,55.27,77010.65,0.13,-0.0126,1e-05,2.55515]
[1779800826797,55.27,77011.02,0.13,-0.01259,1e-05,2.55422]
[1779800831832,55.27,77010.22,0.13,-0.0126,1e-05,2.55492]
[1779800835994,55.27,77010.36,0.13,-0.01259,1e-05,2.55461]
[1779800836866,55.27,77010.34,0.13,-0.01259,1e-05,2.55445]
[1779800837097,55.27,77010.34,0.13,-0.01259,1e-05,2.55445]
[1779800837198,55.27,77010.06,0.13,-0.01259,1e-05,2.55474]
[1779800842908,55.27,77009.74,0.13,-0.01259,1e-05,2.55483]
[1779800847944,55.26,77017.41,0.13,-0.01254,1e-05,2.5447]
[1779800852979,55.26,77018.69,0.13,-0.01252,1e-05,2.54148]
[1779800858014,55.26,77025.72,0.13,-0.01247,1e-05,2.53236]
[1779800863246,55.26,77022.59,0.13,-0.01249,1e-05,2.53629]
[1779800869095,55.26,77020.52,0.13,-0.0125,1e-05,2.5389]
[1779800874130,55.26,77027.95,0.13,-0.01245,1e-05,2.5294]
[1779800879165,55.26,77025.93,0.13,-0.01246,1e-05,2.53209]
[1779800884199,55.26,77032.46,0.13,-0.01242,1e-05,2.5239]
[1779800889235,55.26,77020.43,0.13,-0.01251,1e-05,2.5394]
[1779800894269,55.26,77023.18,0.13,-0.01249,1e-05,2.53594]
[1779800899305,55.26,77025.88,0.13,-0.01247,1e-05,2.53254]
[1779800904341,55.26,77026.67,0.13,-0.01246,1e-05,2.53157]
[1779800909376,55.26,77021.47,0.13,-0.0125,1e-05,2.53822]
[1779800917431,55.26,77023.43,0.13,-0.01248,1e-05,2.53424]
[1779800922467,55.26,77026.52,0.13,-0.01245,1e-05,2.53022]
[1779800927501,55.26,77029.91,0.13,-0.01243,1e-05,2.52583]
[1779800932536,55.26,77032.17,0.13,-0.01241,1e-05,2.5229]
[1779800937572,55.26,77030.56,0.13,-0.01242,1e-05,2.5249]
[1779800942607,55.26,77026.26,0.13,-0.01245,1e-05,2.53031]
[1779800948648,55.26,77023.6,0.13,-0.01247,1e-05,2.5336]
[1779800953683,55.26,77020.4,0.13,-0.0125,1e-05,2.53759]
[1779800958719,55.26,77016.79,0.13,-0.01252,1e-05,2.54209]
[1779800963755,55.26,77014.28,0.13,-0.01254,1e-05,2.54519]
[1779800968789,55.26,77002.25,0.13,-0.01263,1e-05,2.56051]
[1779800974832,55.26,76997.06,0.13,-0.01266,1e-05,2.56544]
[1779800979867,55.26,77002.51,0.13,-0.01262,1e-05,2.55812]
[1779800984902,55.26,76999.77,0.13,-0.01264,1e-05,2.56135]
[1779800989937,55.25,76998.84,0.13,-0.01264,1e-05,2.56221]
[1779800994972,55.25,76997.81,0.13,-0.01265,1e-05,2.56319]
[1779801001016,55.25,76999.67,0.13,-0.01263,1e-05,2.56042]
[1779801006051,55.25,77000.04,0.13,-0.01263,1e-05,2.55964]
[1779801011086,55.25,76999.23,0.13,-0.01263,1e-05,2.56038]
[1779801016121,55.25,77000.74,0.13,-0.01262,1e-05,2.55813]
[1779801021157,55.25,77000.94,0.13,-0.01262,1e-05,2.55759]
[1779801026191,55.24,77001.43,0.13,-0.01261,1e-05,2.55667]
[1779801031228,55.24,77001.72,0.13,-0.0126,1e-05,2.55464]
[1779801036262,55.24,77018.4,0.13,-0.01247,1e-05,2.53312]
[1779801041301,55.24,77013.87,0.13,-0.01251,1e-05,2.53889]
[1779801047344,55.24,77016.63,0.13,-0.01249,1e-05,2.53528]
[1779801052592,55.24,77015.57,0.13,-0.0125,1e-05,2.53664]
[1779801058423,55.24,77008.94,0.13,-0.01254,1e-05,2.54508]
[1779801064466,55.24,77010.88,0.13,-0.01253,1e-05,2.54239]
[1779801069510,55.24,77004.65,0.13,-0.01257,1e-05,2.5502]
[1779801074544,55.24,76999.87,0.13,-0.01261,1e-05,2.55607]
[1779801079578,55.24,76995.56,0.13,-0.01264,1e-05,2.56133]
[1779801084614,55.24,76991.51,0.13,-0.01267,1e-05,2.56624]
[1779801089649,55.24,76989.49,0.13,-0.01268,1e-05,2.56852]
[1779801094686,55.23,76989.04,0.13,-0.01268,1e-05,2.5674]
[1779801101733,55.23,76985.61,0.13,-0.0127,1e-05,2.57139]
[1779801106768,55.23,76988.41,0.13,-0.01268,1e-05,2.56746]
[1779801111813,55.23,76990.23,0.13,-0.01266,1e-05,2.56483]
[1779801116847,55.23,76992.53,0.13,-0.01264,1e-05,2.5616]
[1779801121883,55.23,76989.07,0.13,-0.01267,1e-05,2.56582]
[1779801126917,55.23,76985.57,0.13,-0.01269,1e-05,2.57003]
[1779801131954,55.22,76985.18,0.13,-0.01269,1e-05,2.5702]
[1779801140011,55.22,76983.75,0.13,-0.0127,1e-05,2.57152]
[1779801145052,55.22,76981.97,0.13,-0.01271,1e-05,2.57349]
[1779801150086,55.22,76983.65,0.13,-0.0127,1e-05,2.571]
[1779801157136,55.22,76983.45,0.13,-0.01269,1e-05,2.56945]
[1779801162170,55.22,76984.49,0.13,-0.01268,1e-05,2.56784]
[1779801168213,55.21,76988.65,0.13,-0.01265,1e-05,2.5622]
[1779801174254,55.21,76986.42,0.13,-0.01266,1e-05,2.56483]
[1779801179291,55.21,76986.0,0.13,-0.01267,1e-05,2.56515]
[1779801184324,55.21,76986.52,0.13,-0.01266,1e-05,2.56425]
[1779801191375,55.22,76982.29,0.13,-0.01271,1e-05,2.57253]
[1779801196411,55.23,76981.44,0.13,-0.01273,1e-05,2.57595]
[1779801201445,55.24,76983.93,0.13,-0.01272,1e-05,2.57503]
[1779801206480,55.25,76984.35,0.13,-0.01273,1e-05,2.57679]
[1779801211515,55.26,76984.1,0.13,-0.01274,1e-05,2.57801]
[1779801216551,55.27,76985.84,0.13,-0.01274,1e-05,2.57805]
[1779801221588,55.29,76983.73,0.13,-0.01277,1e-05,2.58352]
[1779801226622,55.3,76988.43,0.13,-0.01275,1e-05,2.57968]
[1779801231657,55.3,76991.71,0.13,-0.01273,1e-05,2.57666]
[1779801236692,55.3,77000.32,0.13,-0.01267,1e-05,2.56523]
[1779801241727,55.3,77000.68,0.13,-0.01266,1e-05,2.56451]
[1779801246762,55.3,77002.21,0.13,-0.01265,1e-05,2.5623]
[1779801251797,55.3,77003.91,0.13,-0.01263,1e-05,2.55991]
[1779801256831,55.3,77005.0,0.13,-0.01262,1e-05,2.55833]
[1779801261866,55.3,77009.27,0.13,-0.01259,1e-05,2.5527]
[1779801266902,55.3,77011.95,0.13,-0.01257,1e-05,2.54919]
[1779801272944,55.3,77010.38,0.13,-0.01258,1e-05,2.54978]
[1779801278989,55.3,77009.75,0.13,-0.01258,1e-05,2.55054]
[1779801284237,55.3,77008.74,0.13,-0.01259,1e-05,2.55181]
[1779801290069,55.3,77008.09,0.13,-0.01259,1e-05,2.55261]
[1779801295107,55.3,77007.69,0.13,-0.0126,1e-05,2.5531]
[1779801300144,55.3,77008.01,0.13,-0.01259,1e-05,2.55267]
[1779801306261,55.3,77011.8,0.13,-0.01257,1e-05,2.54781]
[1779801311295,55.3,77010.44,0.13,-0.01258,1e-05,2.5496]
[1779801317338,55.3,77009.49,0.13,-0.01258,1e-05,2.55086]
[1779801323379,55.3,77005.73,0.13,-0.01261,1e-05,2.5557]
[1779801328415,55.3,76994.01,0.13,-0.0127,1e-05,2.5707]
[1779801333450,55.29,76995.07,0.13,-0.01268,1e-05,2.56778]
[1779801338484,55.29,76995.81,0.13,-0.01268,1e-05,2.56666]
[1779801343520,55.29,76993.93,0.13,-0.01269,1e-05,2.56891]
[1779801348557,55.29,76994.24,0.13,-0.01269,1e-05,2.56832]
[1779801353591,55.29,76995.62,0.13,-0.01268,1e-05,2.56634]
[1779801358625,55.29,76996.01,0.13,-0.01267,1e-05,2.56565]
[1779801363792,55.29,76996.83,0.13,-0.01266,1e-05,2.56437]
[1779801369702,55.29,76997.33,0.13,-0.01266,1e-05,2.56355]
[1779801374741,55.29,76983.64,0.13,-0.01276,1e-05,2.58097]
[1779801381786,55.29,76983.97,0.13,-0.01276,1e-05,2.58002]
[1779801387828,55.28,76981.76,0.13,-0.01277,1e-05,2.58247]
[1779801394004,55.28,76981.42,0.13,-0.01276,1e-05,2.5811]
[1779801399912,55.28,76977.75,0.13,-0.01279,1e-05,2.58546]
[1779801404947,55.28,76976.73,0.13,-0.01279,1e-05,2.58638]
[1779801409983,55.28,76976.37,0.13,-0.01279,1e-05,2.58644]
[1779801415019,55.27,76977.15,0.13,-0.01279,1e-05,2.58503]
[1779801420051,55.27,76977.85,0.13,-0.01278,1e-05,2.58372]
[1779801425087,55.27,76979.4,0.13,-0.01277,1e-05,2.58133]
[1779801430123,55.27,76979.38,0.13,-0.01276,1e-05,2.58097]
[1779801436164,55.27,76979.87,0.13,-0.01276,1e-05,2.57989]
[1779801443213,55.26,76980.23,0.13,-0.01275,1e-05,2.57891]
[1779801448248,55.27,76980.35,0.13,-0.01275,1e-05,2.57892]
[1779801453283,55.26,76980.73,0.13,-0.01274,1e-05,2.57668]
[1779801460332,55.26,76980.96,0.13,-0.01274,1e-05,2.57592]
[1779801467381,55.26,76981.29,0.13,-0.01273,1e-05,2.57505]
[1779801472416,55.25,76974.58,0.13,-0.01277,1e-05,2.58245]
[1779801477453,55.25,76972.17,0.13,-0.01279,1e-05,2.58517]
[1779801479466,55.25,76955.63,0.13,-0.01292,1e-05,2.60653]
[1779801484638,55.25,76956.91,0.13,-0.0129,1e-05,2.60418]
[1779801491550,55.24,76957.43,0.13,-0.01289,1e-05,2.60256]
[1779801496585,55.24,76963.81,0.13,-0.01284,1e-05,2.5936]
[1779801501620,55.24,76966.18,0.13,-0.01282,1e-05,2.58995]
[1779801506656,55.24,76966.68,0.13,-0.01281,1e-05,2.58875]
[1779801511691,55.23,76966.04,0.13,-0.01281,1e-05,2.58766]
[1779801516725,55.23,76955.54,0.13,-0.01288,1e-05,2.60079]
[1779801521761,55.23,76948.26,0.13,-0.01294,1e-05,2.60963]
[1779801524414,55.23,76949.21,0.13,-0.01293,1e-05,2.60824]
[1779801524516,55.23,76948.61,0.13,-0.01293,1e-05,2.60872]
[1779801529816,55.22,76941.86,0.13,-0.01298,1e-05,2.61681]
[1779801534990,55.22,76943.23,0.13,-0.01296,1e-05,2.61402]
[1779801540897,55.22,76943.17,0.13,-0.01296,1e-05,2.61332]
[1779801545937,55.21,76946.71,0.13,-0.01293,1e-05,2.60778]
[1779801550967,55.21,76937.74,0.13,-0.01299,1e-05,2.61875]
[1779801552560,55.21,76937.74,0.13,-0.01299,1e-05,2.61875]
[1779801552633,55.21,76937.45,0.13,-0.01299,1e-05,2.61897]
[1779801555487,55.21,76937.45,0.13,-0.01299,1e-05,2.6188]
[1779801555589,55.21,76937.77,0.13,-0.01299,1e-05,2.61805]
[1779801561051,55.2,76926.5,0.13,-0.01307,1e-05,2.63179]
[1779801566086,55.2,76917.28,0.13,-0.01313,1e-05,2.64301]
[1779801568094,55.2,76918.06,0.13,-0.01313,1e-05,2.64177]
[1779801568114,55.19,76918.54,0.13,-0.01312,1e-05,2.64092]
[1779801573141,55.19,76908.36,0.13,-0.01319,1e-05,2.6519]
[1779801578175,55.18,76894.45,0.13,-0.01329,1e-05,2.66917]
[1779801583210,55.18,76894.68,0.13,-0.01328,1e-05,2.66759]
[1779801588247,55.17,76895.67,0.13,-0.01327,1e-05,2.66498]
[1779801593281,55.17,76895.66,0.13,-0.01326,1e-05,2.66372]
[1779801598316,55.16,76893.35,0.13,-0.01327,1e-05,2.66555]
[1779801603351,55.16,76892.26,0.13,-0.01327,1e-05,2.66576]
[1779801608389,55.15,76892.03,0.13,-0.01327,1e-05,2.66485]
[1779801613429,55.15,76893.63,0.13,-0.01325,1e-05,2.66151]
[1779801618464,55.14,76906.39,0.13,-0.01314,1e-05,2.64345]
[1779801623496,55.14,76907.88,0.13,-0.01312,1e-05,2.64052]
[1779801628532,55.13,76906.74,0.13,-0.01313,1e-05,2.64111]
[1779801633570,55.13,76911.48,0.13,-0.01308,1e-05,2.6325]
[1779801638604,55.13,76918.83,0.13,-0.01302,1e-05,2.62198]
[1779801643638,55.12,76912.63,0.13,-0.01306,1e-05,2.62939]
[1779801648674,55.12,76912.17,0.13,-0.01306,1e-05,2.62918]
[1779801653708,55.12,76911.31,0.13,-0.01306,1e-05,2.62951]
[1779801655854,55.11,76935.93,0.13,-0.01287,1e-05,2.5968]
[1779801661774,55.11,76928.02,0.13,-0.01292,1e-05,2.60653]
[1779801666818,55.11,76911.73,0.13,-0.01305,1e-05,2.62726]
[1779801671853,55.11,76910.46,0.13,-0.01305,1e-05,2.62815]
[1779801676889,55.1,76905.29,0.13,-0.01309,1e-05,2.63417]
[1779801681928,55.1,76905.25,0.13,-0.01308,1e-05,2.63338]
[1779801686959,55.09,76903.66,0.13,-0.01309,1e-05,2.63465]
[1779801691994,55.09,76898.9,0.13,-0.01312,1e-05,2.63866]
[1779801697029,55.09,76900.11,0.13,-0.0131,1e-05,2.63616]
[1779801698288,55.09,76900.11,0.13,-0.0131,1e-05,2.63616]
[1779801698298,55.08,76872.1,0.13,-0.01332,1e-05,2.67316]
[1779801699875,55.08,76872.1,0.13,-0.01332,1e-05,2.67316]
[1779801699921,55.08,76867.11,0.13,-0.01336,1e-05,2.67961]
[1779801705089,55.08,76869.88,0.13,-0.01333,1e-05,2.6746]
[1779801707726,55.08,76869.66,0.13,-0.01333,1e-05,2.67439]
[1779801707802,55.08,76876.95,0.13,-0.01327,1e-05,2.66437]
[1779801709593,55.08,76876.95,0.13,-0.01327,1e-05,2.66437]
[1779801709627,55.07,76870.5,0.13,-0.01332,1e-05,2.67256]
[1779801713092,55.07,76871.45,0.13,-0.01331,1e-05,2.67054]
[1779801713153,55.07,76855.39,0.13,-0.01343,1e-05,2.69214]
[1779801715473,55.07,76855.39,0.13,-0.01343,1e-05,2.69189]
[1779801715542,55.07,76831.76,0.13,-0.01362,1e-05,2.72328]
[1779801719022,55.06,76826.9,0.13,-0.01365,1e-05,2.72921]
[1779801719220,55.06,76769.21,0.13,-0.01413,1e-05,2.80848]
[1779801720219,55.04,76737.45,0.13,-0.01437,1e-05,2.84805]
[1779801722235,55.03,76775.88,0.13,-0.01403,1e-05,2.79256]
[1779801723572,55.03,76775.88,0.13,-0.01403,1e-05,2.79256]
[1779801723668,55.03,76794.8,0.13,-0.01387,1e-05,2.76592]
[1779801729289,55.02,76793.24,0.13,-0.01387,1e-05,2.76535]
[1779801734032,55.01,76798.24,0.13,-0.01382,1e-05,2.75676]
[1779801734326,55.01,76793.64,0.13,-0.01386,1e-05,2.76268]
[1779801735333,55.01,76776.91,0.13,-0.01399,1e-05,2.78536]
[1779801738063,55.01,76775.38,0.13,-0.014,1e-05,2.78655]
[1779801738355,55.0,76775.41,0.13,-0.01399,1e-05,2.78604]
[1779801740893,55.0,76775.2,0.13,-0.01399,1e-05,2.78586]
[1779801740949,55.0,76763.49,0.13,-0.01409,1e-05,2.8017]
[1779801744516,54.99,76752.67,0.13,-0.01417,1e-05,2.8153]
[1779801744610,54.99,76734.55,0.13,-0.01432,1e-05,2.84026]
[1779801750309,54.98,76744.56,0.13,-0.01422,1e-05,2.82337]
[1779801750471,54.98,76749.25,0.13,-0.01418,1e-05,2.81627]
[1779801754497,54.97,76763.59,0.13,-0.01404,1e-05,2.7928]
[1779801755823,54.97,76763.59,0.13,-0.01404,1e-05,2.7928]
[1779801755907,54.97,76753.14,0.13,-0.01412,1e-05,2.80691]
[1779801759532,54.96,76734.45,0.13,-0.01427,1e-05,2.83112]
[1779801760376,54.96,76734.45,0.13,-0.01427,1e-05,2.83112]
[1779801760547,54.96,76733.75,0.13,-0.01427,1e-05,2.83156]
[1779801763565,54.95,76751.9,0.13,-0.01411,1e-05,2.80449]
[1779801768602,54.94,76766.0,0.13,-0.01398,1e-05,2.78245]
[1779801773638,54.93,76771.91,0.13,-0.01392,1e-05,2.77205]
[1779801778683,54.92,76786.83,0.13,-0.01378,1e-05,2.74943]
[1779801783717,54.91,76796.59,0.13,-0.01369,1e-05,2.73418]
[1779801788752,54.91,76794.92,0.13,-0.01369,1e-05,2.73474]
[1779801793789,54.9,76796.26,0.13,-0.01367,1e-05,2.73113]
[1779801798822,54.89,76797.86,0.13,-0.01365,1e-05,2.7272]
[1779801803859,54.88,76796.36,0.13,-0.01365,1e-05,2.72749]
[1779801808892,54.88,76799.02,0.13,-0.01362,1e-05,2.7221]
[1779801813927,54.87,76803.27,0.13,-0.01357,1e-05,2.71282]
[1779801818963,54.86,76805.69,0.13,-0.01354,1e-05,2.70792]
[1779801823998,54.86,76804.44,0.13,-0.01354,1e-05,2.70804]
[1779801829033,54.85,76801.43,0.13,-0.01355,1e-05,2.71055]
[1779801834069,54.84,76804.85,0.13,-0.01352,1e-05,2.70433]
[1779801839103,54.84,76802.93,0.13,-0.01352,1e-05,2.70539]
[1779801840794,54.84,76802.93,0.13,-0.01352,1e-05,2.70539]
[1779801840881,54.83,76785.27,0.13,-0.01367,1e-05,2.72919]
[1779801843378,54.83,76771.43,0.13,-0.01377,1e-05,2.74746]
[1779801843470,54.83,76774.65,0.13,-0.01375,1e-05,2.74264]
[1779801849174,54.82,76780.03,0.13,-0.01369,1e-05,2.73296]
[1779801854698,54.81,76788.87,0.13,-0.01361,1e-05,2.71946]
[1779801854710,54.81,76794.09,0.13,-0.01356,1e-05,2.712]
[1779801856332,54.81,76794.09,0.13,-0.01356,1e-05,2.71168]
[1779801856379,54.81,76809.76,0.13,-0.01343,1e-05,2.69009]
[1779801862266,54.8,76811.46,0.13,-0.01341,1e-05,2.68614]
[1779801867438,54.8,76811.55,0.13,-0.0134,1e-05,2.6847]
[1779801873342,54.79,76819.14,0.13,-0.01333,1e-05,2.67148]
[1779801878379,54.79,76817.44,0.13,-0.01333,1e-05,2.67257]
[1779801883412,54.78,76825.32,0.13,-0.01326,1e-05,2.66084]
[1779801888447,54.78,76826.36,0.13,-0.01325,1e-05,2.65838]
[1779801893482,54.77,76815.15,0.13,-0.01333,1e-05,2.67237]
[1779801898518,54.77,76815.94,0.13,-0.01332,1e-05,2.67011]
[1779801901606,54.76,76817.08,0.13,-0.01331,1e-05,2.6681]
[1779801901701,54.76,76787.57,0.13,-0.01354,1e-05,2.70787]
[1779801907657,54.76,76773.28,0.13,-0.01365,1e-05,2.72575]
[1779801907713,54.75,76765.14,0.13,-0.01371,1e-05,2.73658]
[1779801910452,54.75,76758.73,0.13,-0.01376,1e-05,2.74466]
[1779801910607,54.75,76755.18,0.13,-0.01379,1e-05,2.74918]
[1779801911503,54.75,76755.18,0.13,-0.01379,1e-05,2.74918]
[1779801911614,54.75,76753.49,0.13,-0.0138,1e-05,2.75112]
[1779801916778,54.74,76763.18,0.13,-0.01371,1e-05,2.73622]
[1779801916851,54.74,76755.49,0.13,-0.01377,1e-05,2.74645]
[1779801922696,54.73,76756.37,0.13,-0.01375,1e-05,2.74287]
[1779801927866,54.72,76761.76,0.13,-0.0137,1e-05,2.73358]
[1779801933772,54.71,76762.63,0.13,-0.01367,1e-05,2.72882]
[1779801938808,54.71,76758.76,0.13,-0.01369,1e-05,2.73235]
[1779801943842,54.7,76763.07,0.13,-0.01365,1e-05,2.72466]
[1779801948877,54.69,76771.67,0.13,-0.01357,1e-05,2.71119]
[1779801953912,54.68,76774.9,0.13,-0.01353,1e-05,2.7052]
[1779801958947,54.68,76778.18,0.13,-0.0135,1e-05,2.69921]
[1779801963984,54.67,76774.24,0.13,-0.01352,1e-05,2.70311]
[1779801973045,54.66,76773.96,0.13,-0.01351,1e-05,2.7008]
[1779801978224,54.65,76776.71,0.13,-0.01347,1e-05,2.69529]
[1779801984123,54.65,76775.75,0.13,-0.01347,1e-05,2.69519]
[1779801989158,54.64,76772.98,0.13,-0.01349,1e-05,2.69727]
[1779801994193,54.63,76763.29,0.13,-0.01355,1e-05,2.70788]
[1779801999229,54.63,76763.18,0.13,-0.01354,1e-05,2.7062]
[1779802004263,54.62,76756.41,0.13,-0.01359,1e-05,2.71387]
[1779802009298,54.61,76760.95,0.13,-0.01354,1e-05,2.70608]
[1779802014333,54.61,76764.16,0.13,-0.01351,1e-05,2.70013]
[1779802019370,54.6,76770.29,0.13,-0.01345,1e-05,2.69026]
[1779802024405,54.59,76769.24,0.13,-0.01345,1e-05,2.69023]
[1779802029439,54.59,76768.09,0.13,-0.01345,1e-05,2.69031]
[1779802034476,54.58,76769.0,0.13,-0.01343,1e-05,2.68763]
[1779802039510,54.58,76764.63,0.13,-0.01346,1e-05,2.69214]
[1779802044544,54.57,76765.46,0.13,-0.01344,1e-05,2.68956]
[1779802049580,54.56,76767.73,0.13,-0.01342,1e-05,2.68502]
[1779802054618,54.56,76766.27,0.13,-0.01341,1e-05,2.68417]
[1779802059651,54.55,76764.25,0.13,-0.01342,1e-05,2.68548]
[1779802064688,54.54,76767.11,0.13,-0.01339,1e-05,2.68018]
[1779802069721,54.54,76768.03,0.13,-0.01338,1e-05,2.67756]
[1779802074756,54.53,76766.65,0.13,-0.01338,1e-05,2.67808]
[1779802079791,54.53,76767.43,0.13,-0.01336,1e-05,2.67566]
[1779802084826,54.52,76764.0,0.13,-0.01338,1e-05,2.67895]
[1779802089863,54.52,76761.42,0.13,-0.0134,1e-05,2.68106]
[1779802091336,54.52,76761.42,0.13,-0.0134,1e-05,2.68106]
[1779802091876,54.51,76761.66,0.13,-0.01339,1e-05,2.68017]
[1779802096914,54.52,76760.95,0.13,-0.0134,1e-05,2.6824]
[1779802101950,54.52,76769.2,0.13,-0.01335,1e-05,2.67248]
[1779802106985,54.53,76769.24,0.13,-0.01335,1e-05,2.67374]
[1779802112021,54.54,76765.93,0.13,-0.01338,1e-05,2.67812]
[1779802117055,54.54,76766.34,0.13,-0.01338,1e-05,2.67883]
[1779802122090,54.55,76769.05,0.13,-0.01337,1e-05,2.67641]
[1779802128132,54.55,76768.81,0.13,-0.01338,1e-05,2.67828]
[1779802136189,54.56,76768.45,0.13,-0.0134,1e-05,2.68077]
[1779802141224,54.56,76769.34,0.13,-0.01339,1e-05,2.67974]
[1779802146258,54.56,76766.11,0.13,-0.01341,1e-05,2.68271]
[1779802151297,54.55,76766.31,0.13,-0.0134,1e-05,2.68072]
[1779802156329,54.54,76767.46,0.13,-0.01338,1e-05,2.67775]
[1779802161364,54.54,76768.47,0.13,-0.01336,1e-05,2.67499]
[1779802161992,54.54,76768.47,0.13,-0.01336,1e-05,2.67499]
[1779802162371,54.54,76769.04,0.13,-0.01336,1e-05,2.67394]
[1779802169420,54.53,76765.93,0.13,-0.01337,1e-05,2.67623]
[1779802174455,54.52,76768.39,0.13,-0.01334,1e-05,2.67012]
[1779802179490,54.52,76767.32,0.13,-0.01334,1e-05,2.67025]
[1779802184525,54.51,76769.04,0.13,-0.01331,1e-05,2.66662]
[1779802189733,54.5,76756.99,0.13,-0.0134,1e-05,2.68169]
[1779802195609,54.5,76757.76,0.13,-0.01339,1e-05,2.67894]
[1779802200643,54.49,76757.49,0.13,-0.01338,1e-05,2.67788]
[1779802205680,54.49,76755.61,0.13,-0.01339,1e-05,2.67908]
[1779802210717,54.48,76740.6,0.13,-0.0135,1e-05,2.6981]
[1779802215753,54.43,76751.8,0.13,-0.01335,1e-05,2.67182]
[1779802220787,54.42,76760.09,0.13,-0.01326,1e-05,2.65703]
[1779802224200,54.42,76765.37,0.13,-0.01322,1e-05,2.64948]
[1779802224254,54.42,76779.97,0.13,-0.0131,1e-05,2.62963]
[1779802226102,54.41,76779.65,0.13,-0.0131,1e-05,2.62989]
[1779802226159,54.41,76792.0,0.13,-0.013,1e-05,2.61321]
[1779802231863,54.41,76800.82,0.13,-0.01292,1e-05,2.59927]
[1779802234255,54.41,76800.6,0.13,-0.01292,1e-05,2.59945]
[1779802234320,54.41,76786.99,0.13,-0.01303,1e-05,2.61748]
[1779802235973,54.41,76786.99,0.13,-0.01303,1e-05,2.61748]
[1779802236002,54.41,76778.23,0.13,-0.0131,1e-05,2.62889]
[1779802240134,54.41,76754.03,0.13,-0.01329,1e-05,2.661]
[1779802243015,54.4,76746.94,0.13,-0.01334,1e-05,2.67042]
[1779802243208,54.4,76744.56,0.13,-0.01336,1e-05,2.67366]
[1779802249012,54.38,76709.71,0.13,-0.01362,1e-05,2.71622]
[1779802250229,54.39,76691.89,0.13,-0.01378,1e-05,2.74326]
[1779802254187,54.4,76695.36,0.13,-0.01375,1e-05,2.73901]
[1779802254281,54.4,76694.29,0.13,-0.01377,1e-05,2.74247]
[1779802260298,54.45,76713.2,0.13,-0.01368,1e-05,2.72767]
[1779802262601,54.47,76716.16,0.13,-0.01368,1e-05,2.72772]
[1779802263134,54.48,76727.77,0.13,-0.0136,1e-05,2.71401]
[1779802264441,54.48,76727.77,0.13,-0.0136,1e-05,2.71401]
[1779802264457,54.48,76712.82,0.13,-0.01372,1e-05,2.73464]
[1779802269189,54.48,76732.39,0.13,-0.01357,1e-05,2.70872]
[1779802273213,54.49,76713.17,0.13,-0.01373,1e-05,2.73613]
[1779802273883,54.49,76713.17,0.13,-0.01373,1e-05,2.73613]
[1779802274219,54.49,76698.33,0.13,-0.01385,1e-05,2.75694]
[1779802275227,54.49,76681.59,0.13,-0.014,1e-05,2.78193]
[1779802276663,54.5,76681.2,0.13,-0.01401,1e-05,2.78363]
[1779802277247,54.5,76681.8,0.13,-0.01402,1e-05,2.7839]
[1779802281150,54.52,76667.47,0.13,-0.01416,1e-05,2.80744]
[1779802281293,54.52,76667.47,0.13,-0.01416,1e-05,2.8085]
[1779802282285,54.52,76650.1,0.13,-0.01431,1e-05,2.83382]
[1779802283665,54.53,76652.44,0.13,-0.0143,1e-05,2.83077]
[1779802284305,54.53,76652.45,0.13,-0.0143,1e-05,2.83109]
[1779802284816,54.53,76652.45,0.13,-0.0143,1e-05,2.83109]
[1779802285320,54.53,76642.93,0.13,-0.01438,1e-05,2.84512]
[1779802286880,54.53,76634.75,0.13,-0.01445,1e-05,2.85682]
[1779802287353,54.53,76626.6,0.13,-0.01452,1e-05,2.86833]
[1779802287697,54.53,76626.6,0.13,-0.01452,1e-05,2.86833]
[1779802288351,54.53,76626.6,0.13,-0.01452,1e-05,2.86807]
[1779802289592,54.53,76626.6,0.13,-0.01452,1e-05,2.86807]
[1779802290534,54.53,76629.62,0.13,-0.01449,1e-05,2.86348]
[1779802293392,54.53,76669.96,0.13,-0.01414,1e-05,2.80448]
[1779802295406,54.53,76651.47,0.13,-0.0143,1e-05,2.83093]
[1779802298481,54.53,76656.48,0.13,-0.01426,1e-05,2.82457]
[1779802298517,54.53,76675.83,0.13,-0.0141,1e-05,2.79775]
[1779802299212,54.53,76675.83,0.13,-0.0141,1e-05,2.79775]
[1779802299433,54.54,76675.83,0.13,-0.0141,1e-05,2.7984]
[1779802300612,54.54,76692.63,0.13,-0.01396,1e-05,2.77492]
[1779802306483,54.54,76695.69,0.13,-0.01394,1e-05,2.77154]
[1779802311519,54.54,76681.77,0.13,-0.01406,1e-05,2.79177]
[1779802316555,54.54,76683.57,0.13,-0.01405,1e-05,2.78981]
[1779802321594,54.55,76694.05,0.13,-0.01397,1e-05,2.77572]
[1779802322605,54.55,76713.75,0.13,-0.0138,1e-05,2.74841]
[1779802327657,54.55,76728.34,0.13,-0.01369,1e-05,2.72927]
[1779802332687,54.56,76744.46,0.13,-0.01356,1e-05,2.70834]
[1779802332870,54.56,76744.46,0.13,-0.01356,1e-05,2.70834]
[1779802333704,54.56,76746.91,0.13,-0.01355,1e-05,2.70524]
[1779802333811,54.56,76746.91,0.13,-0.01355,1e-05,2.70524]
[1779802334708,54.56,76762.23,0.13,-0.01342,1e-05,2.68459]
[1779802335635,54.56,76762.23,0.13,-0.01342,1e-05,2.68459]
[1779802335720,54.56,76772.48,0.13,-0.01334,1e-05,2.67097]
[1779802337923,54.57,76765.1,0.13,-0.01341,1e-05,2.68194]
[1779802338742,54.57,76774.3,0.13,-0.01333,1e-05,2.66978]
[1779802343775,54.57,76762.03,0.13,-0.01344,1e-05,2.68794]
[1779802348811,54.58,76762.92,0.13,-0.01344,1e-05,2.68819]
[1779802353845,54.59,76768.19,0.13,-0.0134,1e-05,2.68106]
[1779802358880,54.59,76776.06,0.13,-0.01335,1e-05,2.67194]
[1779802363916,54.6,76769.81,0.13,-0.01341,1e-05,2.68198]
[1779802368951,54.6,76767.74,0.13,-0.01343,1e-05,2.68622]
[1779802373984,54.61,76768.26,0.13,-0.01344,1e-05,2.68697]
[1779802378668,54.61,76765.15,0.13,-0.01347,1e-05,2.69206]
[1779802378726,54.62,76742.55,0.13,-0.01365,1e-05,2.72329]
[1779802380033,54.62,76726.18,0.13,-0.01379,1e-05,2.74629]
[1779802382291,54.62,76726.04,0.13,-0.01379,1e-05,2.74667]
[1779802382336,54.62,76730.2,0.13,-0.01376,1e-05,2.74109]
[1779802387085,54.62,76713.68,0.13,-0.0139,1e-05,2.76486]
[1779802392121,54.63,76710.17,0.13,-0.01393,1e-05,2.77049]
[1779802397156,54.63,76707.4,0.13,-0.01396,1e-05,2.77508]
[1779802402191,54.63,76710.36,0.13,-0.01394,1e-05,2.77167]
[1779802407232,54.63,76688.8,0.13,-0.01413,1e-05,2.80244]
[1779802412267,54.64,76683.68,0.13,-0.01416,1e-05,2.80857]
[1779802417303,54.64,76690.16,0.13,-0.01411,1e-05,2.79984]
[1779802418591,54.64,76690.16,0.13,-0.01411,1e-05,2.79984]
[1779802418685,54.64,76707.26,0.13,-0.01397,1e-05,2.77596]
[1779802422127,54.64,76701.3,0.13,-0.01402,1e-05,2.78467]
[1779802422346,54.64,76701.3,0.13,-0.01402,1e-05,2.78479]
[1779802423700,54.64,76701.3,0.13,-0.01402,1e-05,2.78479]
[1779802423807,54.64,76690.74,0.13,-0.01411,1e-05,2.79971]
[1779802429397,54.64,76692.79,0.13,-0.0141,1e-05,2.79736]
[1779802432031,54.64,76708.49,0.13,-0.01397,1e-05,2.77545]
[1779802432448,54.64,76708.49,0.13,-0.01397,1e-05,2.77556]
[1779802433944,54.64,76713.85,0.13,-0.01392,1e-05,2.76835]
[1779802434459,54.64,76715.4,0.13,-0.01391,1e-05,2.76634]
[1779802435127,54.64,76715.4,0.13,-0.01391,1e-05,2.76634]
[1779802435466,54.64,76715.91,0.13,-0.01391,1e-05,2.76563]
[1779802441510,54.65,76721.75,0.13,-0.01386,1e-05,2.75849]
[1779802446543,54.65,76717.97,0.13,-0.0139,1e-05,2.76479]
[1779802451706,54.66,76719.06,0.13,-0.0139,1e-05,2.76387]
[1779802453002,54.66,76719.06,0.13,-0.0139,1e-05,2.76402]
[1779802453592,54.66,76719.63,0.13,-0.01389,1e-05,2.76338]
[1779802454005,54.66,76719.63,0.13,-0.01389,1e-05,2.76338]
[1779802454600,54.66,76722.19,0.13,-0.01387,1e-05,2.75997]
[1779802457362,54.66,76723.17,0.13,-0.01387,1e-05,2.75891]
[1779802457644,54.66,76722.03,0.13,-0.01388,1e-05,2.76065]
[1779802460670,54.66,76749.79,0.13,-0.01365,1e-05,2.72276]
[1779802461054,54.66,76749.79,0.13,-0.01365,1e-05,2.72276]
[1779802461789,54.67,76747.8,0.13,-0.01368,1e-05,2.7274]
[1779802467717,54.67,76756.4,0.13,-0.01361,1e-05,2.71667]
[1779802472773,54.68,76748.43,0.13,-0.01368,1e-05,2.72751]
[1779802473109,54.68,76748.43,0.13,-0.01368,1e-05,2.72751]
[1779802473778,54.68,76748.43,0.13,-0.01368,1e-05,2.72751]
[1779802478457,54.68,76740.52,0.13,-0.01375,1e-05,2.73947]
[1779802478813,54.69,76741.59,0.13,-0.01374,1e-05,2.73819]
[1779802483847,54.69,76740.29,0.13,-0.01376,1e-05,2.74097]
[1779802488884,54.69,76744.54,0.13,-0.01373,1e-05,2.73606]
[1779802493919,54.7,76735.76,0.13,-0.01381,1e-05,2.74914]
[1779802498955,54.7,76739.65,0.13,-0.01378,1e-05,2.74472]
[1779802503989,54.71,76735.05,0.13,-0.01383,1e-05,2.75214]
[1779802507564,54.71,76730.2,0.13,-0.01387,1e-05,2.75903]
[1779802507626,54.71,76709.17,0.13,-0.01404,1e-05,2.78867]
[1779802512162,54.71,76691.63,0.13,-0.01419,1e-05,2.81363]
[1779802513213,54.71,76691.63,0.13,-0.01419,1e-05,2.81363]
[1779802513289,54.71,76702.05,0.13,-0.01411,1e-05,2.79902]
[1779802516091,54.71,76720.56,0.13,-0.01395,1e-05,2.7735]
[1779802519113,54.71,76739.56,0.13,-0.0138,1e-05,2.74744]
[1779802521495,54.71,76748.34,0.13,-0.01373,1e-05,2.73569]
[1779802521554,54.71,76704.02,0.13,-0.0141,1e-05,2.79751]
[1779802527168,54.72,76693.29,0.13,-0.01419,1e-05,2.8131]
[1779802531196,54.72,76706.99,0.13,-0.01407,1e-05,2.79275]
[1779802532307,54.72,76727.71,0.13,-0.0139,1e-05,2.76383]
[1779802533137,54.72,76727.71,0.13,-0.0139,1e-05,2.76383]
[1779802533238,54.72,76739.56,0.13,-0.0138,1e-05,2.74769]
[1779802536539,54.72,76743.98,0.13,-0.01376,1e-05,2.74176]
[1779802536627,54.72,76742.2,0.13,-0.01378,1e-05,2.74441]
[1779802542381,54.73,76741.31,0.13,-0.01379,1e-05,2.74671]
[1779802548316,54.73,76742.1,0.13,-0.01379,1e-05,2.74663]
[1779802553353,54.73,76755.09,0.13,-0.01369,1e-05,2.72984]
[1779802558389,54.74,76765.14,0.13,-0.01362,1e-05,2.71693]
[1779802563425,54.74,76764.14,0.13,-0.01363,1e-05,2.71942]
[1779802568460,54.75,76762.59,0.13,-0.01365,1e-05,2.72261]
[1779802573498,54.75,76768.75,0.13,-0.01361,1e-05,2.71544]
[1779802578535,54.76,76767.16,0.13,-0.01362,1e-05,2.71844]
[1779802583570,54.76,76767.06,0.13,-0.01363,1e-05,2.71964]
[1779802588620,54.77,76768.04,0.13,-0.01363,1e-05,2.71936]
[1779802591628,54.77,76782.59,0.13,-0.01351,1e-05,2.6987]
[1779802596663,54.77,76788.12,0.13,-0.01347,1e-05,2.69249]
[1779802601698,54.78,76795.59,0.13,-0.01342,1e-05,2.6838]
[1779802606734,54.79,76790.56,0.13,-0.01347,1e-05,2.69203]
[1779802611769,54.79,76787.25,0.13,-0.0135,1e-05,2.69785]
[1779802616074,54.79,76788.97,0.14,-0.01349,1e-05,2.69627]
[1779802618850,54.8,76769.96,0.14,-0.01365,1e-05,2.72323]
[1779802619833,54.8,76752.7,0.14,-0.0138,1e-05,2.74738]
[1779802624877,54.8,76755.37,0.14,-0.01378,1e-05,2.74452]
[1779802629905,54.81,76757.87,0.14,-0.01376,1e-05,2.74189]
[1779802635946,54.81,76758.34,0.14,-0.01377,1e-05,2.74224]
[1779802640982,54.82,76759.69,0.14,-0.01376,1e-05,2.7412]
[1779802645013,54.82,76780.39,0.14,-0.01359,1e-05,2.71345]
[1779802647027,54.82,76797.27,0.14,-0.01346,1e-05,2.69088]
[1779802652059,54.83,76799.91,0.14,-0.01344,1e-05,2.68718]
[1779802657096,54.83,76801.27,0.14,-0.01344,1e-05,2.68665]
[1779802662132,54.84,76807.7,0.14,-0.01339,1e-05,2.67933]
[1779802667166,54.84,76802.96,0.14,-0.01344,1e-05,2.68712]
[1779802672201,54.85,76796.21,0.14,-0.0135,1e-05,2.69757]
[1779802677235,54.85,76793.81,0.14,-0.01353,1e-05,2.702]
[1779802682270,54.86,76794.57,0.14,-0.01353,1e-05,2.70209]
[1779802687310,54.86,76794.68,0.14,-0.01353,1e-05,2.70302]
[1779802692346,54.87,76804.01,0.14,-0.01346,1e-05,2.69141]
[1779802695372,54.87,76827.02,0.14,-0.01328,1e-05,2.6611]
[1779802697537,54.87,76824.03,0.14,-0.01331,1e-05,2.6654]
[1779802697568,54.87,76840.78,0.14,-0.01318,1e-05,2.6435]
[1779802698919,54.87,76840.78,0.14,-0.01318,1e-05,2.6435]
[1779802698928,54.88,76842.47,0.14,-0.01317,1e-05,2.64156]
[1779802704435,54.88,76834.17,0.14,-0.01324,1e-05,2.65461]
[1779802709469,54.89,76818.27,0.14,-0.01338,1e-05,2.67753]
[1779802714504,54.9,76819.29,0.14,-0.01337,1e-05,2.67616]
[1779802719540,54.9,76817.45,0.14,-0.0134,1e-05,2.68007]
[1779802724576,54.91,76830.21,0.14,-0.0133,1e-05,2.66445]
[1779802729609,54.92,76829.89,0.14,-0.01331,1e-05,2.66643]
[1779802732808,54.92,76828.99,0.14,-0.01332,1e-05,2.66825]
[1779802732910,54.92,76842.63,0.14,-0.01322,1e-05,2.65026]
[1779802735689,54.92,76838.74,0.14,-0.01325,1e-05,2.65613]
[1779802735738,54.92,76842.66,0.14,-0.01322,1e-05,2.65121]
[1779802741742,54.93,76824.44,0.14,-0.01338,1e-05,2.67761]
[1779802746752,54.94,76829.55,0.14,-0.01335,1e-05,2.67225]
[1779802751788,54.95,76819.9,0.14,-0.01343,1e-05,2.68667]
[1779802756823,54.95,76808.48,0.14,-0.01353,1e-05,2.70343]
[1779802761861,54.96,76798.25,0.14,-0.01362,1e-05,2.71847]
[1779802766896,54.96,76800.26,0.14,-0.01361,1e-05,2.71682]
[1779802771931,54.96,76801.43,0.14,-0.0136,1e-05,2.71487]
[1779802776966,54.97,76799.7,0.14,-0.01362,1e-05,2.71838]
[1779802782001,54.97,76792.47,0.14,-0.01369,1e-05,2.72929]
[1779802787141,54.98,76794.52,0.14,-0.01368,1e-05,2.72744]
[1779802793078,54.98,76792.84,0.14,-0.0137,1e-05,2.73089]
[1779802798113,54.99,76793.01,0.14,-0.0137,1e-05,2.73157]
[1779802803149,54.99,76796.79,0.14,-0.01368,1e-05,2.7273]
[1779802808195,54.99,76796.72,0.14,-0.01368,1e-05,2.72832]
[1779802813222,55.0,76791.21,0.14,-0.01373,1e-05,2.73676]
[1779802818258,55.0,76796.82,0.14,-0.01369,1e-05,2.72992]
[1779802823294,55.01,76794.53,0.14,-0.01371,1e-05,2.73394]
[1779802828329,55.01,76796.35,0.14,-0.0137,1e-05,2.7323]
[1779802833366,55.01,76784.67,0.14,-0.0138,1e-05,2.74768]
[1779802838401,55.02,76791.9,0.14,-0.01374,1e-05,2.73852]
[1779802843437,55.02,76786.96,0.14,-0.01379,1e-05,2.7461]
[1779802848471,55.02,76786.68,0.14,-0.01379,1e-05,2.74726]
[1779802853506,55.03,76786.77,0.14,-0.0138,1e-05,2.74808]
[1779802858360,55.03,76787.47,0.14,-0.0138,1e-05,2.74758]
[1779802858543,55.03,76788.34,0.14,-0.01379,1e-05,2.74653]
[1779802860118,55.03,76788.34,0.14,-0.01379,1e-05,2.74653]
[1779802860219,55.03,76758.33,0.14,-0.01404,1e-05,2.78829]
[1779802865594,55.03,76771.61,0.14,-0.01393,1e-05,2.77037]
[1779802870626,55.03,76764.53,0.14,-0.01399,1e-05,2.78062]
[1779802875661,55.04,76764.09,0.14,-0.014,1e-05,2.7818]
[1779802880700,55.04,76784.96,0.14,-0.01383,1e-05,2.75334]
[1779802885735,55.04,76772.61,0.14,-0.01394,1e-05,2.7712]
[1779802890771,55.04,76776.72,0.14,-0.01391,1e-05,2.76615]
[1779802895805,55.05,76780.08,0.14,-0.01388,1e-05,2.76074]
[1779802900840,55.05,76778.05,0.14,-0.0139,1e-05,2.76427]
[1779802905875,55.05,76772.76,0.14,-0.01394,1e-05,2.77223]
[1779802911923,55.06,76772.36,0.14,-0.01395,1e-05,2.77354]
[1779802916955,55.06,76758.41,0.14,-0.01407,1e-05,2.79351]
[1779802919975,55.06,76777.72,0.14,-0.01391,1e-05,2.76706]
[1779802925011,55.06,76775.61,0.14,-0.01393,1e-05,2.77063]
[1779802930045,55.07,76778.36,0.14,-0.01392,1e-05,2.76751]
[1779802935031,55.07,76791.49,0.14,-0.01381,1e-05,2.75003]
[1779802935099,55.07,76820.57,0.14,-0.01358,1e-05,2.71045]
[1779802937695,55.07,76824.55,0.14,-0.01355,1e-05,2.70551]
[1779802938116,55.07,76826.26,0.14,-0.01353,1e-05,2.70344]
[1779802943151,55.08,76822.27,0.14,-0.01357,1e-05,2.71005]
[1779802945412,55.08,76826.74,0.14,-0.01354,1e-05,2.70423]
[1779802945459,55.08,76834.2,0.14,-0.01348,1e-05,2.69439]
[1779802947178,55.08,76834.2,0.14,-0.01348,1e-05,2.69465]
[1779802947213,55.08,76835.01,0.14,-0.01348,1e-05,2.6938]
[1779802952370,55.09,76858.38,0.14,-0.01329,1e-05,2.66227]
[1779802956442,55.09,76868.98,0.14,-0.01321,1e-05,2.64905]
[1779802957261,55.09,76893.57,0.14,-0.01302,1e-05,2.61715]
[1779802958010,55.09,76893.57,0.14,-0.01302,1e-05,2.61715]
[1779802958267,55.1,76896.61,0.14,-0.013,1e-05,2.61353]
[1779802960282,55.1,76913.4,0.14,-0.01288,1e-05,2.59229]
[1779802964310,55.13,76892.74,0.14,-0.01307,1e-05,2.6252]
[1779802969345,55.13,76890.78,0.14,-0.0131,1e-05,2.62962]
[1779802974380,55.14,76903.84,0.14,-0.013,1e-05,2.61424]
[1779802979416,55.15,76905.61,0.14,-0.013,1e-05,2.61387]
[1779802980673,55.15,76908.98,0.14,-0.01298,1e-05,2.60983]
[1779802981429,55.15,76913.54,0.14,-0.01294,1e-05,2.60424]
[1779802984178,55.16,76902.67,0.14,-0.01303,1e-05,2.61936]
[1779802984460,55.16,76880.34,0.14,-0.01321,1e-05,2.64934]
[1779802989494,55.17,76870.1,0.14,-0.0133,1e-05,2.66454]
[1779802994530,55.17,76863.86,0.14,-0.01336,1e-05,2.67433]
[1779802999565,55.18,76860.88,0.14,-0.01339,1e-05,2.67968]
[1779803004600,55.18,76864.89,0.14,-0.01337,1e-05,2.67564]
[1779803008475,55.19,76864.89,0.14,-0.01337,1e-05,2.67618]
[1779803008558,55.19,76864.99,0.14,-0.01337,1e-05,2.67659]
[1779803011713,55.19,76873.22,0.14,-0.01331,1e-05,2.66612]
[1779803011744,55.19,76873.84,0.14,-0.0133,1e-05,2.66445]
[1779803017690,55.2,76865.19,0.14,-0.01338,1e-05,2.67741]
[1779803022863,55.21,76854.83,0.14,-0.01347,1e-05,2.69292]
[1779803028768,55.21,76839.99,0.14,-0.0136,1e-05,2.71428]
[1779803032934,55.21,76822.93,0.14,-0.01374,1e-05,2.73829]
[1779803038838,55.22,76830.04,0.14,-0.01369,1e-05,2.7296]
[1779803043874,55.22,76821.2,0.14,-0.01376,1e-05,2.74245]
[1779803048909,55.22,76812.27,0.14,-0.01384,1e-05,2.75532]
[1779803053944,55.23,76814.11,0.14,-0.01383,1e-05,2.75344]
[1779803056965,55.23,76832.04,0.14,-0.01369,1e-05,2.72939]
[1779803060613,55.23,76837.43,0.14,-0.01364,1e-05,2.72244]
[1779803060648,55.23,76848.24,0.14,-0.01356,1e-05,2.70796]
[1779803063548,55.23,76859.15,0.14,-0.01347,1e-05,2.69368]
[1779803063579,55.23,76859.46,0.14,-0.01347,1e-05,2.6935]
[1779803069051,55.24,76850.87,0.14,-0.01355,1e-05,2.70644]
[1779803074091,55.24,76843.46,0.14,-0.01361,1e-05,2.71605]
[1779803079121,55.25,76845.99,0.14,-0.01359,1e-05,2.71361]
[1779803084159,55.25,76839.95,0.14,-0.01365,1e-05,2.72277]
[1779803089193,55.26,76841.4,0.14,-0.01364,1e-05,2.72173]
[1779803094229,55.26,76834.93,0.14,-0.0137,1e-05,2.73148]
[1779803099264,55.26,76834.01,0.14,-0.01371,1e-05,2.73361]
[1779803104301,55.27,76842.0,0.14,-0.01365,1e-05,2.72364]
[1779803109334,55.27,76852.97,0.14,-0.01357,1e-05,2.70984]
[1779803111500,55.28,76873.21,0.14,-0.01341,1e-05,2.68301]
[1779803115971,55.28,76872.26,0.14,-0.01342,1e-05,2.68534]
[1779803116542,55.28,76901.83,0.14,-0.01319,1e-05,2.64614]
[1779803122217,55.29,76903.72,0.14,-0.01319,1e-05,2.64528]
[1779803122469,55.29,76902.16,0.14,-0.0132,1e-05,2.64768]
[1779803127485,55.3,76896.61,0.14,-0.01325,1e-05,2.6566]
[1779803132521,55.3,76896.58,0.14,-0.01325,1e-05,2.65671]
[1779803137555,55.31,76901.18,0.14,-0.01323,1e-05,2.65207]
[1779803142590,55.32,76899.87,0.14,-0.01325,1e-05,2.65532]
[1779803145730,55.32,76900.76,0.14,-0.01324,1e-05,2.65473]
[1779803145758,55.32,76908.07,0.14,-0.01319,1e-05,2.64531]
[1779803147655,55.32,76908.07,0.14,-0.01319,1e-05,2.64562]
[1779803147715,55.32,76917.06,0.14,-0.01312,1e-05,2.63403]
[1779803153686,55.33,76911.95,0.14,-0.01317,1e-05,2.64279]
[1779803154683,55.33,76894.28,0.14,-0.01331,1e-05,2.6666]
[1779803156700,55.33,76923.56,0.14,-0.01309,1e-05,2.62836]
[1779803161734,55.34,76937.9,0.14,-0.01298,1e-05,2.61132]
[1779803166769,55.35,76935.21,0.14,-0.01302,1e-05,2.61671]
[1779803171802,55.36,76936.03,0.14,-0.01302,1e-05,2.61746]
[1779803175207,55.38,76947.15,0.14,-0.01296,1e-05,2.60707]
[1779803175238,55.37,76946.84,0.14,-0.01295,1e-05,2.60564]
[1779803177809,55.37,76946.84,0.14,-0.01295,1e-05,2.60564]
[1779803177847,55.36,76945.73,0.14,-0.01295,1e-05,2.60532]
[1779803182884,55.35,76952.89,0.14,-0.01288,1e-05,2.59383]
[1779803187918,55.34,76952.64,0.14,-0.01287,1e-05,2.59216]
[1779803193271,55.34,76958.88,0.14,-0.01281,1e-05,2.58206]
[1779803193369,55.33,76958.55,0.14,-0.01281,1e-05,2.5811]
[1779803199003,55.33,76960.22,0.14,-0.01279,1e-05,2.57831]
[1779803203296,55.33,76961.44,0.14,-0.01278,1e-05,2.57636]
[1779803203379,55.33,76970.9,0.14,-0.01271,1e-05,2.56388]
[1779803208624,55.32,76977.11,0.14,-0.01265,1e-05,2.55341]
[1779803208627,55.31,76979.99,0.14,-0.01262,1e-05,2.54837]
[1779803214111,55.3,76987.69,0.14,-0.01254,1e-05,2.53579]
[1779803216336,55.3,76990.97,0.14,-0.01252,1e-05,2.53128]
[1779803216437,55.3,76988.44,0.14,-0.01253,1e-05,2.53411]
[1779803219442,55.3,76984.87,0.14,-0.01256,1e-05,2.53845]
[1779803219525,55.3,76983.93,0.14,-0.01257,1e-05,2.53959]
[1779803225190,55.29,76991.88,0.14,-0.0125,1e-05,2.5291]
[1779803230396,55.29,76987.1,0.14,-0.01254,1e-05,2.53501]
[1779803236271,55.29,76977.24,0.14,-0.01261,1e-05,2.54751]
[1779803241307,55.29,76974.35,0.14,-0.01263,1e-05,2.55102]
[1779803246346,55.29,76977.55,0.14,-0.01261,1e-05,2.54663]
[1779803251384,55.29,76977.16,0.14,-0.0126,1e-05,2.54546]
[1779803255408,55.29,76959.7,0.14,-0.01273,1e-05,2.56766]
[1779803258092,55.29,76958.93,0.14,-0.01274,1e-05,2.56846]
[1779803258429,55.29,76959.33,0.14,-0.01273,1e-05,2.56784]
[1779803262986,55.29,76960.86,0.14,-0.01272,1e-05,2.56558]
[1779803263463,55.28,76960.99,0.14,-0.01272,1e-05,2.56523]
[1779803268430,55.28,76973.49,0.14,-0.01262,1e-05,2.54879]
[1779803268500,55.28,76980.2,0.14,-0.01257,1e-05,2.54012]
[1779803271012,55.28,76978.22,0.14,-0.01259,1e-05,2.54257]
[1779803271522,55.28,76978.22,0.14,-0.01259,1e-05,2.54253]
[1779803277564,55.28,76975.02,0.14,-0.01261,1e-05,2.54638]
[1779803280015,55.28,76974.25,0.14,-0.01261,1e-05,2.54728]
[1779803280749,55.28,76974.72,0.14,-0.01261,1e-05,2.54664]
[1779803282311,55.28,76974.57,0.14,-0.01261,1e-05,2.54679]
[1779803282601,55.28,76985.61,0.14,-0.01253,1e-05,2.5326]
[1779803284615,55.28,77003.65,0.14,-0.01239,1e-05,2.5096]
[1779803286061,55.28,77008.15,0.14,-0.01236,1e-05,2.50423]
[1779803286626,55.28,77007.0,0.14,-0.01237,1e-05,2.50573]
[1779803290585,55.28,77010.49,0.14,-0.01234,1e-05,2.5014]
[1779803290822,55.29,77034.38,0.14,-0.01217,1e-05,2.47178]
[1779803292423,55.29,77034.38,0.14,-0.01218,1e-05,2.47265]
[1779803292676,55.29,77031.04,0.14,-0.01221,1e-05,2.47763]
[1779803294571,55.3,77032.27,0.14,-0.0122,1e-05,2.47687]
[1779803294691,55.3,77033.02,0.14,-0.0122,1e-05,2.47671]
[1779803299079,55.31,77033.79,0.14,-0.01221,1e-05,2.47882]
[1779803299794,55.31,77046.98,0.14,-0.01212,1e-05,2.46234]
[1779803300779,55.32,77064.98,0.14,-0.01199,1e-05,2.44091]
[1779803303309,55.33,77068.14,0.14,-0.01198,1e-05,2.43943]
[1779803303792,55.34,77067.71,0.14,-0.01199,1e-05,2.44136]
[1779803308835,55.37,77069.56,0.14,-0.01202,1e-05,2.44562]
[1779803313299,55.39,77078.46,0.14,-0.01197,1e-05,2.43826]
[1779803313883,55.4,77094.52,0.14,-0.01187,1e-05,2.41975]
[1779803318956,55.43,77096.57,0.14,-0.01189,1e-05,2.42389]
[1779803318980,55.43,77110.3,0.14,-0.0118,1e-05,2.40858]
[1779803324953,55.48,77119.62,0.14,-0.0118,1e-05,2.40815]
[1779803328986,55.52,77141.93,0.14,-0.01168,1e-05,2.3888]
[1779803329824,55.52,77141.93,0.14,-0.01168,1e-05,2.3888]
[1779803329992,55.53,77144.5,0.14,-0.01168,1e-05,2.38784]
[1779803330998,55.54,77164.44,0.14,-0.01155,1e-05,2.36587]
[1779803335033,55.58,77186.42,0.14,-0.01145,1e-05,2.34907]
[1779803335757,55.58,77186.42,0.14,-0.01145,1e-05,2.34907]
[1779803336034,55.6,77189.32,0.14,-0.01145,1e-05,2.34843]
[1779803341071,55.66,77200.86,0.14,-0.01145,1e-05,2.34863]
[1779803346103,55.73,77187.05,0.14,-0.01162,1e-05,2.3789]
[1779803350131,55.77,77170.19,0.14,-0.01179,1e-05,2.40782]
[1779803354166,55.78,77148.68,0.14,-0.01195,1e-05,2.43628]
[1779803359200,55.78,77154.31,0.14,-0.01191,1e-05,2.43003]
[1779803361380,55.78,77174.76,0.14,-0.01177,1e-05,2.40534]
[1779803363511,55.79,77174.91,0.14,-0.01178,1e-05,2.40681]
[1779803363556,55.8,77197.67,0.14,-0.01163,1e-05,2.38094]
[1779803365404,55.81,77197.67,0.14,-0.01164,1e-05,2.38273]
[1779803365495,55.82,77207.3,0.14,-0.01159,1e-05,2.37325]
[1779803371464,55.88,77206.95,0.14,-0.01165,1e-05,2.3851]
[1779803376341,55.9,77226.49,0.14,-0.01155,1e-05,2.36765]
[1779803377875,55.9,77226.49,0.14,-0.01155,1e-05,2.36765]
[1779803377979,55.91,77214.61,0.14,-0.01164,1e-05,2.38259]
[1779803381012,55.9,77224.91,0.14,-0.01156,1e-05,2.36948]
[1779803381113,55.9,77235.11,0.14,-0.01148,1e-05,2.35587]
[1779803383207,55.89,77235.28,0.14,-0.01148,1e-05,2.35498]
[1779803383392,55.89,77248.01,0.14,-0.01139,1e-05,2.33916]
[1779803385419,55.88,77266.33,0.14,-0.01126,1e-05,2.31625]
[1779803387515,55.88,77279.38,0.14,-0.01117,1e-05,2.30033]
[1779803388104,55.88,77279.38,0.14,-0.01117,1e-05,2.30033]
[1779803387528,55.88,77282.89,0.14,-0.01114,1e-05,2.29564]
[1779803388438,55.88,77282.89,0.14,-0.01114,1e-05,2.29507]
[1779803392647,55.86,77285.12,0.14,-0.01111,1e-05,2.29018]
[1779803392738,55.86,77287.24,0.14,-0.01109,1e-05,2.28715]
[1779803394988,55.86,77287.24,0.14,-0.01109,1e-05,2.28715]
[1779803395052,55.86,77302.34,0.14,-0.01098,1e-05,2.26851]
[1779803396699,55.86,77302.34,0.14,-0.01098,1e-05,2.26851]
[1779803396705,55.85,77300.81,0.14,-0.01099,1e-05,2.26926]
[1779803400530,55.84,77281.06,0.14,-0.01111,1e-05,2.29062]
[1779803401518,55.84,77281.06,0.14,-0.01111,1e-05,2.29062]
[1779803401547,55.84,77331.28,0.14,-0.01078,1e-05,2.23209]
[1779803404555,55.78,77351.44,0.14,-0.01057,1e-05,2.19575]
[1779803406927,55.76,77354.34,0.14,-0.01053,1e-05,2.18874]
[1779803406999,55.74,77350.51,0.14,-0.01054,1e-05,2.18906]
[1779803407651,55.74,77350.51,0.14,-0.01054,1e-05,2.18906]
[1779803407678,55.74,77353.93,0.14,-0.01051,1e-05,2.18521]
[1779803410604,55.7,77375.92,0.14,-0.01034,1e-05,2.15328]
[1779803413625,55.7,77351.87,0.14,-0.01048,1e-05,2.17929]
[1779803415410,55.7,77347.75,0.14,-0.01051,1e-05,2.18357]
[1779803415640,55.69,77345.98,0.14,-0.01052,1e-05,2.18521]
[1779803418212,55.69,77352.89,0.14,-0.01047,1e-05,2.17709]
[1779803418226,55.69,77378.27,0.14,-0.01031,1e-05,2.14814]
[1779803419934,55.69,77378.27,0.14,-0.01031,1e-05,2.14814]
[1779803420006,55.69,77358.69,0.14,-0.01043,1e-05,2.16967]
[1779803420819,55.69,77358.69,0.14,-0.01043,1e-05,2.16967]
[1779803420827,55.69,77380.46,0.14,-0.01029,1e-05,2.14513]
[1779803427085,55.68,77364.11,0.14,-0.01038,1e-05,2.16155]
[1779803427172,55.68,77343.12,0.14,-0.01052,1e-05,2.18508]
[1779803428833,55.68,77343.12,0.14,-0.01051,1e-05,2.18472]
[1779803428944,55.67,77326.63,0.14,-0.01062,1e-05,2.20261]
[1779803432861,55.67,77325.41,0.14,-0.01061,1e-05,2.20196]
[1779803432913,55.67,77318.7,0.14,-0.01065,1e-05,2.20919]
[1779803437813,55.66,77340.16,0.14,-0.01051,1e-05,2.18294]
[1779803441260,55.65,77327.7,0.14,-0.01058,1e-05,2.19626]
[1779803441284,55.65,77296.79,0.14,-0.01078,1e-05,2.23065]
[1779803443314,55.64,77295.95,0.14,-0.01078,1e-05,2.23071]
[1779803443457,55.64,77295.95,0.14,-0.01078,1e-05,2.23071]
[1779803445422,55.64,77310.06,0.14,-0.01068,1e-05,2.21374]
[1779803445876,55.64,77309.44,0.14,-0.01068,1e-05,2.21444]
[1779803447242,55.64,77309.44,0.14,-0.01068,1e-05,2.21444]
[1779803447890,55.63,77304.9,0.14,-0.01071,1e-05,2.21836]
[1779803449167,55.63,77304.9,0.14,-0.01071,1e-05,2.21836]
[1779803449185,55.63,77284.96,0.14,-0.01083,1e-05,2.24076]
[1779803450827,55.63,77284.96,0.14,-0.01083,1e-05,2.2403]
[1779803450914,55.63,77277.5,0.14,-0.01088,1e-05,2.24841]
[1779803452869,55.63,77269.76,0.14,-0.01093,1e-05,2.25687]
[1779803452939,55.62,77269.71,0.14,-0.01092,1e-05,2.25643]
[1779803455962,55.62,77238.15,0.14,-0.01113,1e-05,2.29158]
[1779803457976,55.61,77218.97,0.14,-0.01125,1e-05,2.31297]
[1779803462196,55.6,77185.0,0.14,-0.01147,1e-05,2.35184]
[1779803464046,55.6,77163.28,0.14,-0.01162,1e-05,2.37826]
[1779803469086,55.61,77165.0,0.14,-0.01162,1e-05,2.37733]
[1779803474123,55.61,77169.41,0.14,-0.01159,1e-05,2.37313]
[1779803478161,55.62,77190.11,0.14,-0.01146,1e-05,2.34921]
[1779803480165,55.62,77163.24,0.14,-0.01165,1e-05,2.38206]
[1779803485218,55.63,77149.32,0.14,-0.01175,1e-05,2.39997]
[1779803487848,55.63,77154.28,0.14,-0.01172,1e-05,2.3943]
[1779803488234,55.63,77178.06,0.14,-0.01155,1e-05,2.36573]
[1779803489254,55.63,77178.06,0.14,-0.01155,1e-05,2.36573]
[1779803489304,55.63,77184.92,0.14,-0.0115,1e-05,2.35773]
[1779803493301,55.63,77203.47,0.14,-0.01138,1e-05,2.33526]
[1779803494288,55.64,77228.55,0.14,-0.01121,1e-05,2.30585]
[1779803495301,55.64,77249.52,0.14,-0.01107,1e-05,2.2816]
[1779803500345,55.65,77241.31,0.14,-0.01113,1e-05,2.29315]
[1779803505382,55.66,77227.46,0.14,-0.01124,1e-05,2.31158]
[1779803510417,55.66,77225.95,0.14,-0.01126,1e-05,2.31471]
[1779803512873,55.67,77222.06,0.14,-0.01129,1e-05,2.31997]
[1779803512896,55.67,77206.73,0.14,-0.01139,1e-05,2.33849]
[1779803515885,55.67,77199.89,0.14,-0.01144,1e-05,2.34724]
[1779803515942,55.67,77193.05,0.14,-0.01149,1e-05,2.3557]
[1779803521497,55.68,77176.27,0.14,-0.01162,1e-05,2.37735]
[1779803526528,55.68,77167.16,0.14,-0.01169,1e-05,2.38937]
[1779803531564,55.69,77172.44,0.14,-0.01166,1e-05,2.38389]
[1779803535592,55.69,77189.35,0.14,-0.01154,1e-05,2.3643]
[1779803540628,55.7,77185.08,0.14,-0.01158,1e-05,2.37052]
[1779803545662,55.7,77193.05,0.14,-0.01153,1e-05,2.36201]
[1779803550702,55.71,77209.27,0.14,-0.01142,1e-05,2.3437]
[1779803555735,55.71,77208.09,0.14,-0.01143,1e-05,2.34512]
[1779803557749,55.71,77190.76,0.14,-0.01155,1e-05,2.36638]
[1779803562950,55.72,77192.27,0.14,-0.01155,1e-05,2.36571]
[1779803568854,55.73,77188.41,0.14,-0.01158,1e-05,2.37166]
[1779803571393,55.73,77198.83,0.14,-0.01151,1e-05,2.35936]
[1779803571422,55.73,77226.89,0.14,-0.01132,1e-05,2.32616]
[1779803576282,55.73,77213.29,0.14,-0.01142,1e-05,2.34344]
[1779803576289,55.74,77211.89,0.14,-0.01143,1e-05,2.34537]
[1779803581974,55.74,77206.04,0.14,-0.01148,1e-05,2.3539]
[1779803583161,55.74,77174.88,0.14,-0.0117,1e-05,2.39187]
[1779803589002,55.75,77177.67,0.14,-0.01169,1e-05,2.38941]
[1779803594039,55.75,77177.02,0.14,-0.0117,1e-05,2.39106]
[1779803599073,55.76,77168.37,0.14,-0.01176,1e-05,2.40237]
[1779803604110,55.76,77152.05,0.14,-0.01188,1e-05,2.42295]
[1779803605321,55.76,77152.05,0.14,-0.01188,1e-05,2.42295]
[1779803605366,55.76,77126.45,0.14,-0.01206,1e-05,2.45456]
[1779803609208,55.76,77124.11,0.14,-0.01208,1e-05,2.4577]
[1779803609290,55.76,77108.24,0.14,-0.0122,1e-05,2.47744]
[1779803612172,55.76,77127.27,0.14,-0.01205,1e-05,2.45257]
[1779803617214,55.76,77123.85,0.14,-0.01208,1e-05,2.45714]
[1779803622253,55.77,77138.07,0.14,-0.01198,1e-05,2.43995]
[1779803625227,55.77,77149.4,0.14,-0.0119,1e-05,2.42627]
[1779803625279,55.77,77156.54,0.14,-0.01185,1e-05,2.41753]
[1779803626295,55.77,77129.5,0.14,-0.01204,1e-05,2.45097]
[1779803630659,55.77,77131.45,0.14,-0.01203,1e-05,2.44888]
[1779803631317,55.77,77139.53,0.14,-0.01197,1e-05,2.43902]
[1779803633523,55.77,77120.2,0.14,-0.01211,1e-05,2.46306]
[1779803638366,55.77,77142.01,0.14,-0.01196,1e-05,2.43655]
[1779803643597,55.77,77144.52,0.14,-0.01195,1e-05,2.43403]
[1779803649451,55.78,77151.67,0.14,-0.0119,1e-05,2.42599]
[1779803654486,55.78,77153.53,0.14,-0.01189,1e-05,2.42435]
[1779803657507,55.78,77135.27,0.14,-0.01202,1e-05,2.4471]
[1779803661538,55.78,77112.03,0.14,-0.01219,1e-05,2.47617]
[1779803666569,55.78,77108.88,0.14,-0.01221,1e-05,2.48023]
[1779803671605,55.78,77109.74,0.14,-0.0122,1e-05,2.47784]
[1779803677513,55.78,77114.97,0.14,-0.01216,1e-05,2.47149]
[1779803677579,55.79,77119.34,0.14,-0.01213,1e-05,2.46615]
[1779803678997,55.79,77119.34,0.14,-0.01213,1e-05,2.46615]
[1779803679067,55.79,77143.81,0.14,-0.01196,1e-05,2.43602]
[1779803684700,55.79,77132.19,0.14,-0.01204,1e-05,2.4509]
[1779803689759,55.79,77118.58,0.14,-0.01215,1e-05,2.4682]
[1779803692785,55.79,77092.09,0.14,-0.01234,1e-05,2.50145]
[1779803697821,55.79,77104.44,0.14,-0.01225,1e-05,2.48602]
[1779803702862,55.79,77116.51,0.14,-0.01216,1e-05,2.4712]
[1779803707898,55.79,77132.89,0.14,-0.01205,1e-05,2.45131]
[1779803713129,55.8,77130.66,0.14,-0.01206,1e-05,2.45444]
[1779803713167,55.8,77147.07,0.14,-0.01195,1e-05,2.43441]
[1779803714754,55.8,77145.41,0.14,-0.01196,1e-05,2.43658]
[1779803714948,55.8,77145.41,0.14,-0.01196,1e-05,2.43658]
[1779803720151,55.8,77142.53,0.14,-0.01199,1e-05,2.44088]
[1779803725026,55.8,77160.58,0.14,-0.01186,1e-05,2.41925]
[1779803730061,55.81,77164.62,0.14,-0.01184,1e-05,2.41523]
[1779803735098,55.81,77166.88,0.14,-0.01182,1e-05,2.41192]
[1779803740132,55.81,77164.55,0.14,-0.01184,1e-05,2.41553]
[1779803745167,55.82,77179.7,0.14,-0.01174,1e-05,2.39786]
[1779803750217,55.82,77179.2,0.14,-0.01175,1e-05,2.39937]
[1779803755258,55.83,77199.01,0.14,-0.01161,1e-05,2.3763]
[1779803756134,55.83,77199.01,0.14,-0.01161,1e-05,2.3763]
[1779803756265,55.83,77199.01,0.14,-0.01161,1e-05,2.3763]
[1779803757785,55.83,77209.97,0.14,-0.01154,1e-05,2.36358]
[1779803758273,55.83,77208.97,0.14,-0.01155,1e-05,2.36502]
[1779803762447,55.83,77233.45,0.14,-0.01138,1e-05,2.33682]
[1779803767355,55.84,77250.37,0.14,-0.01128,1e-05,2.31832]
[1779803768048,55.84,77250.37,0.14,-0.01128,1e-05,2.31832]
[1779803768368,55.84,77245.61,0.14,-0.01131,1e-05,2.32424]
[1779803773399,55.85,77245.88,0.14,-0.01132,1e-05,2.32552]
[1779803778439,55.86,77230.13,0.14,-0.01144,1e-05,2.34569]
[1779803782593,55.86,77209.62,0.14,-0.01158,1e-05,2.37119]
[1779803788511,55.87,77218.03,0.14,-0.01153,1e-05,2.36249]
[1779803793545,55.87,77218.05,0.14,-0.01153,1e-05,2.36234]
[1779803797575,55.88,77201.35,0.14,-0.01165,1e-05,2.38329]
[1779803802741,55.88,77205.73,0.14,-0.01163,1e-05,2.37904]
[1779803808652,55.89,77210.05,0.14,-0.01161,1e-05,2.37508]
[1779803813687,55.89,77214.77,0.14,-0.01158,1e-05,2.37053]
[1779803815703,55.9,77233.67,0.14,-0.01145,1e-05,2.34844]
[1779803820738,55.9,77233.73,0.14,-0.01146,1e-05,2.34965]
[1779803825774,55.91,77226.09,0.14,-0.01152,1e-05,2.35999]
[1779803830809,55.91,77236.19,0.14,-0.01145,1e-05,2.34912]
[1779803835843,55.92,77206.26,0.14,-0.01167,1e-05,2.38605]
[1779803840878,55.92,77203.81,0.14,-0.01169,1e-05,2.38989]
[1779803845913,55.93,77201.29,0.14,-0.01171,1e-05,2.39376]
[1779803850950,55.93,77194.07,0.14,-0.01177,1e-05,2.40332]
[1779803855984,55.93,77184.33,0.14,-0.01183,1e-05,2.41447]
[1779803861020,55.94,77198.53,0.14,-0.01174,1e-05,2.39799]
[1779803866056,55.94,77205.06,0.14,-0.0117,1e-05,2.3909]
[1779803871089,55.95,77209.67,0.14,-0.01167,1e-05,2.38623]
[1779803876124,55.95,77217.88,0.14,-0.01162,1e-05,2.37735]
[1779803881159,55.95,77210.18,0.14,-0.01168,1e-05,2.38766]
[1779803886195,55.96,77202.66,0.14,-0.01173,1e-05,2.39764]
[1779803891229,55.96,77211.15,0.14,-0.01168,1e-05,2.3883]
[1779803897273,55.97,77207.37,0.14,-0.01172,1e-05,2.39468]
[1779803902307,55.98,77193.43,0.14,-0.01182,1e-05,2.4124]
[1779803907346,55.98,77189.45,0.14,-0.01185,1e-05,2.41791]
[1779803912385,55.98,77176.29,0.14,-0.01194,1e-05,2.43321]
[1779803917420,55.98,77179.47,0.14,-0.01192,1e-05,2.42982]
[1779803922455,55.99,77178.73,0.14,-0.01193,1e-05,2.43123]
[1779803927489,55.99,77177.4,0.14,-0.01194,1e-05,2.43329]
[1779803933675,55.99,77170.87,0.14,-0.01199,1e-05,2.44176]
[1779803939578,55.99,77166.82,0.14,-0.01202,1e-05,2.44717]
[1779803944612,55.99,77162.56,0.14,-0.01205,1e-05,2.45274]
[1779803949648,55.99,77147.03,0.14,-0.01217,1e-05,2.47214]
[1779803954685,56.0,77150.14,0.14,-0.01215,1e-05,2.46845]
[1779803959720,56.0,77135.64,0.14,-0.01225,1e-05,2.48647]
[1779803964755,56.0,77133.87,0.14,-0.01226,1e-05,2.48867]
[1779803969790,56.0,77129.41,0.14,-0.0123,1e-05,2.49421]
[1779803974825,56.0,77136.48,0.14,-0.01224,1e-05,2.48413]
[1779803979859,56.0,77137.23,0.14,-0.01223,1e-05,2.48323]
[1779803984899,56.0,77135.65,0.14,-0.01225,1e-05,2.4853]
[1779803989933,56.0,77134.51,0.14,-0.01225,1e-05,2.48687]
[1779803994967,56.0,77133.71,0.14,-0.01226,1e-05,2.48801]
[1779804000005,56.0,77144.36,0.14,-0.01219,1e-05,2.47497]
[1779804001092,56.0,77150.98,0.14,-0.01214,1e-05,2.46677]
[1779804002036,56.0,77175.74,0.14,-0.01196,1e-05,2.43636]
[1779804005321,56.0,77185.88,0.14,-0.01189,1e-05,2.42456]
[1779804006060,56.0,77186.68,0.14,-0.01189,1e-05,2.42373]
[1779804011101,56.01,77188.31,0.14,-0.01188,1e-05,2.42248]
[1779804016133,56.01,77181.21,0.14,-0.01193,1e-05,2.43188]
[1779804021170,56.01,77179.07,0.14,-0.01195,1e-05,2.43513]
[1779804026205,56.01,77178.07,0.14,-0.01196,1e-05,2.4369]
[1779804031240,56.02,77175.76,0.14,-0.01198,1e-05,2.43893]
[1779804032470,56.02,77175.76,0.14,-0.01198,1e-05,2.43893]
[1779804032566,56.02,77150.28,0.14,-0.01216,1e-05,2.47041]
[1779804037041,56.02,77142.74,0.14,-0.01222,1e-05,2.47992]
[1779804037289,56.02,77136.46,0.14,-0.01226,1e-05,2.48777]
[1779804042464,56.02,77134.3,0.14,-0.01228,1e-05,2.49047]
[1779804049377,56.02,77130.63,0.14,-0.0123,1e-05,2.49512]
[1779804054411,56.02,77117.6,0.14,-0.0124,1e-05,2.51139]
[1779804059446,56.02,77114.35,0.14,-0.01242,1e-05,2.51535]
[1779804064483,56.02,77128.9,0.14,-0.01231,1e-05,2.49703]
[1779804069518,56.02,77134.85,0.14,-0.01227,1e-05,2.4897]
[1779804071532,56.02,77153.97,0.14,-0.01213,1e-05,2.46605]
[1779804076566,56.02,77155.78,0.14,-0.01212,1e-05,2.46417]
[1779804081601,56.02,77151.87,0.14,-0.01215,1e-05,2.46934]
[1779804086636,56.02,77153.25,0.14,-0.01215,1e-05,2.468]
[1779804091671,56.03,77160.08,0.14,-0.01209,1e-05,2.45855]
[1779804096708,56.03,77156.72,0.14,-0.01212,1e-05,2.46307]
[1779804101746,56.03,77153.81,0.14,-0.01214,1e-05,2.46689]
[1779804106777,56.03,77156.53,0.14,-0.01212,1e-05,2.46387]
[1779804110812,56.03,77176.5,0.14,-0.01198,1e-05,2.43963]
[1779804111661,56.03,77176.5,0.14,-0.01198,1e-05,2.43963]
[1779804111819,56.03,77176.5,0.14,-0.01198,1e-05,2.43975]
[1779804112969,56.03,77207.73,0.14,-0.01176,1e-05,2.40186]
[1779804113403,56.03,77207.73,0.14,-0.01176,1e-05,2.40186]
[1779804113842,56.03,77207.73,0.14,-0.01176,1e-05,2.40204]
[1779804118876,56.04,77195.45,0.14,-0.01185,1e-05,2.41777]
[1779804123911,56.04,77184.71,0.14,-0.01193,1e-05,2.43152]
[1779804128954,56.04,77191.34,0.14,-0.01189,1e-05,2.42392]
[1779804133119,56.04,77167.92,0.14,-0.01206,1e-05,2.4531]
[1779804139017,56.05,77145.65,0.14,-0.01223,1e-05,2.4816]
[1779804144052,56.06,77154.08,0.14,-0.01218,1e-05,2.47338]
[1779804149088,56.06,77149.02,0.14,-0.01221,1e-05,2.47984]
[1779804154122,56.06,77160.59,0.14,-0.01213,1e-05,2.46431]
[1779804159158,56.06,77158.0,0.14,-0.01215,1e-05,2.46776]
[1779804164200,56.06,77159.76,0.14,-0.01213,1e-05,2.46581]
[1779804169232,56.06,77153.34,0.14,-0.01218,1e-05,2.47403]
[1779804174267,56.06,77138.1,0.14,-0.01229,1e-05,2.49304]
[1779804179305,56.06,77132.46,0.14,-0.01233,1e-05,2.5001]
[1779804184339,56.06,77132.51,0.14,-0.01233,1e-05,2.49994]
[1779804186363,56.06,77136.48,0.14,-0.0123,1e-05,2.49498]
[1779804186432,56.06,77121.46,0.14,-0.01241,1e-05,2.51377]
[1779804188241,56.06,77121.46,0.14,-0.01241,1e-05,2.51377]
[1779804188367,56.06,77123.46,0.14,-0.0124,1e-05,2.51124]
[1779804192397,56.07,77102.9,0.14,-0.01255,1e-05,2.53749]
[1779804197804,56.08,77102.05,0.14,-0.01257,1e-05,2.54088]
[1779804197881,56.08,77113.38,0.14,-0.01249,1e-05,2.52704]
[1779804199550,56.08,77113.38,0.14,-0.01249,1e-05,2.52753]
[1779804199581,56.08,77124.69,0.14,-0.01241,1e-05,2.51383]
[1779804202886,56.09,77126.56,0.14,-0.01241,1e-05,2.51251]
[1779804202891,56.09,77122.11,0.14,-0.01244,1e-05,2.51861]
[1779804207504,56.1,77145.02,0.14,-0.01229,1e-05,2.49256]
[1779804210526,56.11,77126.67,0.14,-0.01243,1e-05,2.51658]
[1779804211536,56.11,77106.6,0.14,-0.01258,1e-05,2.54147]
[1779804216575,56.12,77114.08,0.14,-0.01253,1e-05,2.53435]
[1779804217517,56.12,77114.08,0.14,-0.01253,1e-05,2.53435]
[1779804217614,56.12,77121.37,0.14,-0.01248,1e-05,2.52566]
[1779804222618,56.14,77135.16,0.14,-0.0124,1e-05,2.51085]
[1779804226049,56.14,77136.86,0.14,-0.01239,1e-05,2.50976]
[1779804226052,56.14,77133.96,0.14,-0.01241,1e-05,2.51391]
[1779804230110,56.15,77139.07,0.14,-0.01239,1e-05,2.50903]
[1779804230180,56.15,77158.13,0.14,-0.01225,1e-05,2.48579]
[1779804232031,56.15,77158.13,0.14,-0.01225,1e-05,2.48631]
[1779804232120,56.16,77174.38,0.14,-0.01214,1e-05,2.46675]
[1779804232334,56.16,77174.38,0.14,-0.01214,1e-05,2.46675]
[1779804232691,56.16,77174.38,0.14,-0.01214,1e-05,2.46731]
[1779804234239,56.16,77174.38,0.14,-0.01214,1e-05,2.46731]
[1779804234705,56.16,77174.7,0.14,-0.01215,1e-05,2.46807]
[1779804239740,56.18,77176.96,0.14,-0.01215,1e-05,2.46817]
[1779804243920,56.18,77149.06,0.14,-0.01235,1e-05,2.50397]
[1779804246232,56.19,77149.06,0.14,-0.01236,1e-05,2.5045]
[1779804246307,56.19,77150.09,0.14,-0.01235,1e-05,2.50373]
[1779804248578,56.19,77151.53,0.14,-0.01235,1e-05,2.50296]
[1779804248820,56.19,77149.48,0.14,-0.01237,1e-05,2.50604]
[1779804249623,56.19,77149.48,0.14,-0.01237,1e-05,2.50604]
[1779804249824,56.2,77144.82,0.14,-0.0124,1e-05,2.51237]
[1779804254859,56.21,77149.9,0.14,-0.01238,1e-05,2.50853]
[1779804259894,56.22,77152.75,0.14,-0.01237,1e-05,2.50749]
[1779804262260,56.22,77152.75,0.14,-0.01238,1e-05,2.50799]
[1779804262351,56.22,77158.39,0.14,-0.01234,1e-05,2.50146]
[1779804267950,56.24,77165.35,0.14,-0.0123,1e-05,2.49536]
[1779804272985,56.24,77166.82,0.14,-0.01229,1e-05,2.4921]
[1779804274143,56.24,77137.37,0.14,-0.0125,1e-05,2.52889]
[1779804274939,56.24,77137.37,0.14,-0.0125,1e-05,2.52889]
[1779804275000,56.24,77137.37,0.14,-0.0125,1e-05,2.52886]
[1779804280037,56.24,77132.28,0.14,-0.01255,1e-05,2.53705]
[1779804285072,56.25,77128.96,0.14,-0.01259,1e-05,2.54353]
[1779804290106,56.26,77126.0,0.14,-0.01262,1e-05,2.54953]
[1779804292569,56.27,77116.47,0.14,-0.0127,1e-05,2.5625]
[1779804293126,56.27,77113.64,0.14,-0.01272,1e-05,2.56652]
[1779804301183,56.29,77113.21,0.14,-0.01274,1e-05,2.57038]
[1779804304478,56.29,77113.28,0.14,-0.01275,1e-05,2.57152]
[1779804305216,56.29,77113.28,0.14,-0.01275,1e-05,2.57193]
[1779804307980,56.3,77123.44,0.14,-0.01268,1e-05,2.55985]
[1779804308236,56.3,77115.27,0.14,-0.01274,1e-05,2.57066]
[1779804310506,56.3,77113.63,0.14,-0.01276,1e-05,2.57356]
[1779804311257,56.3,77115.32,0.14,-0.01275,1e-05,2.57181]
[1779804316294,56.3,77121.11,0.14,-0.01271,1e-05,2.56436]
[1779804320008,56.31,77120.5,0.14,-0.01272,1e-05,2.5664]
[1779804320324,56.31,77118.92,0.14,-0.01273,1e-05,2.56883]
[1779804325358,56.32,77117.54,0.14,-0.01275,1e-05,2.57264]
[1779804328588,56.33,77118.16,0.14,-0.01276,1e-05,2.57307]
[1779804329387,56.33,77122.53,0.14,-0.01273,1e-05,2.56793]
[1779804334421,56.32,77114.83,0.14,-0.01277,1e-05,2.57565]
[1779804339458,56.32,77098.78,0.14,-0.01289,1e-05,2.59544]
[1779804344644,56.32,77115.04,0.14,-0.01276,1e-05,2.57369]
[1779804348864,56.32,77113.89,0.14,-0.01277,1e-05,2.57487]
[1779804348946,56.31,77099.04,0.14,-0.01288,1e-05,2.59354]
[1779804354714,56.32,77089.34,0.14,-0.01296,1e-05,2.60815]
[1779804358951,56.33,77089.34,0.14,-0.01297,1e-05,2.6085]
[1779804359017,56.33,77076.29,0.14,-0.01307,1e-05,2.62636]
[1779804360347,56.33,77076.29,0.14,-0.01307,1e-05,2.62636]
[1779804360449,56.33,77074.18,0.14,-0.01309,1e-05,2.62941]
[1779804362630,56.33,77091.31,0.14,-0.01296,1e-05,2.60793]
[1779804369677,56.35,77090.84,0.14,-0.01298,1e-05,2.61134]
[1779804374873,56.36,77102.33,0.14,-0.01291,1e-05,2.59839]
[1779804380755,56.37,77100.82,0.14,-0.01293,1e-05,2.60251]
[1779804385922,56.37,77110.64,0.14,-0.01286,1e-05,2.59135]
[1779804386023,56.37,77114.45,0.14,-0.01284,1e-05,2.58684]
[1779804391831,56.37,77119.56,0.14,-0.01279,1e-05,2.57845]
[1779804396870,56.37,77120.12,0.14,-0.01278,1e-05,2.57698]
[1779804401904,56.36,77118.82,0.14,-0.01279,1e-05,2.57791]
[1779804406939,56.36,77119.47,0.14,-0.01278,1e-05,2.57636]
[1779804411976,56.36,77119.28,0.14,-0.01278,1e-05,2.5759]
[1779804417012,56.36,77134.01,0.14,-0.01266,1e-05,2.5566]
[1779804422049,56.35,77150.4,0.14,-0.01254,1e-05,2.53547]
[1779804423490,56.35,77150.4,0.14,-0.01254,1e-05,2.53547]
[1779804423536,56.35,77164.22,0.14,-0.01244,1e-05,2.51809]
[1779804425516,56.35,77164.22,0.14,-0.01244,1e-05,2.51804]
[1779804425533,56.35,77162.53,0.14,-0.01245,1e-05,2.52012]
[1779804431113,56.35,77159.22,0.14,-0.01247,1e-05,2.52405]
[1779804437160,56.35,77161.99,0.14,-0.01245,1e-05,2.52037]
[1779804442197,56.35,77167.74,0.14,-0.01241,1e-05,2.51302]
[1779804447230,56.35,77179.19,0.14,-0.01232,1e-05,2.49864]
[1779804452265,56.35,77177.59,0.14,-0.01233,1e-05,2.49919]
[1779804457300,56.35,77187.87,0.14,-0.01225,1e-05,2.4864]
[1779804462335,56.35,77183.52,0.14,-0.01228,1e-05,2.4918]
[1779804467370,56.35,77184.43,0.14,-0.01228,1e-05,2.49068]
[1779804472406,56.35,77191.17,0.14,-0.01223,1e-05,2.48235]
[1779804477442,56.35,77190.5,0.14,-0.01223,1e-05,2.48323]
[1779804482475,56.35,77186.02,0.14,-0.01227,1e-05,2.48879]
[1779804487511,56.35,77188.86,0.14,-0.01225,1e-05,2.48524]
[1779804492553,56.35,77193.93,0.14,-0.01221,1e-05,2.479]
[1779804497581,56.35,77209.19,0.14,-0.0121,1e-05,2.46038]
[1779804500616,56.35,77181.64,0.14,-0.0123,1e-05,2.49449]
[1779804502629,56.35,77164.43,0.14,-0.01243,1e-05,2.51592]
[1779804507664,56.35,77154.83,0.14,-0.01249,1e-05,2.52761]
[1779804512704,56.35,77154.38,0.14,-0.01249,1e-05,2.52634]
[1779804517734,56.35,77138.29,0.14,-0.0126,1e-05,2.54618]
[1779804522770,56.34,77134.7,0.14,-0.01263,1e-05,2.55013]
[1779804527805,56.34,77132.84,0.14,-0.01264,1e-05,2.55185]
[1779804532842,56.34,77132.74,0.14,-0.01264,1e-05,2.55139]
[1779804537874,56.33,77132.45,0.14,-0.01263,1e-05,2.55121]
[1779804542911,56.33,77144.87,0.14,-0.01254,1e-05,2.53511]
[1779804547296,56.33,77149.66,0.14,-0.0125,1e-05,2.52886]
[1779804547353,56.33,77149.3,0.14,-0.01251,1e-05,2.52924]
[1779804550417,56.33,77149.27,0.14,-0.0125,1e-05,2.52914]
[1779804550501,56.33,77148.66,0.14,-0.01251,1e-05,2.52983]
[1779804554996,56.33,77131.1,0.14,-0.01264,1e-05,2.55149]
[1779804560034,56.33,77130.57,0.14,-0.01264,1e-05,2.5516]
[1779804565067,56.32,77145.36,0.14,-0.01252,1e-05,2.53249]
[1779804570102,56.32,77142.67,0.14,-0.01254,1e-05,2.53547]
[1779804575138,56.32,77150.18,0.14,-0.01248,1e-05,2.52427]
[1779804580173,56.32,77149.33,0.14,-0.01248,1e-05,2.52501]
[1779804585208,56.32,77154.94,0.14,-0.01244,1e-05,2.51767]
[1779804590242,56.32,77169.19,0.14,-0.01233,1e-05,2.49974]
[1779804595278,56.32,77179.25,0.14,-0.01226,1e-05,2.4872]
[1779804600313,56.32,77178.4,0.14,-0.01227,1e-05,2.48827]
[1779804601558,56.32,77178.4,0.14,-0.01227,1e-05,2.48827]
[1779804601637,56.32,77197.13,0.14,-0.01213,1e-05,2.46515]
[1779804606484,56.32,77203.13,0.14,-0.01209,1e-05,2.45793]
[1779804606504,56.32,77207.35,0.14,-0.01206,1e-05,2.45281]
[1779804612397,56.32,77215.15,0.14,-0.01201,1e-05,2.44369]
[1779804617432,56.32,77218.08,0.14,-0.01199,1e-05,2.44051]
[1779804622467,56.32,77217.03,0.14,-0.012,1e-05,2.44222]
[1779804627504,56.32,77218.58,0.14,-0.01199,1e-05,2.44074]
[1779804627926,56.32,77218.58,0.14,-0.01199,1e-05,2.44074]
[1779804628510,56.32,77229.76,0.14,-0.01191,1e-05,2.42722]
[1779804629482,56.32,77229.76,0.14,-0.01191,1e-05,2.42722]
[1779804629573,56.33,77237.12,0.14,-0.01186,1e-05,2.4184]
[1779804635560,56.33,77242.96,0.14,-0.01182,1e-05,2.41074]
[1779804640595,56.33,77233.73,0.14,-0.01189,1e-05,2.42252]
[1779804645630,56.33,77239.01,0.14,-0.01185,1e-05,2.41672]
[1779804651672,56.34,77242.52,0.14,-0.01183,1e-05,2.41321]
[1779804656708,56.34,77237.63,0.14,-0.01187,1e-05,2.41972]
[1779804661742,56.34,77226.9,0.14,-0.01195,1e-05,2.43324]
[1779804663759,56.34,77207.56,0.14,-0.01209,1e-05,2.45701]
[1779804668792,56.34,77214.04,0.14,-0.01204,1e-05,2.44929]
[1779804673830,56.35,77221.99,0.14,-0.01199,1e-05,2.43984]
[1779804678866,56.35,77225.23,0.14,-0.01197,1e-05,2.43631]
[1779804683901,56.35,77215.62,0.14,-0.01204,1e-05,2.44833]
[1779804688935,56.35,77215.21,0.14,-0.01204,1e-05,2.44909]
[1779804693970,56.35,77216.98,0.14,-0.01202,1e-05,2.44585]
[1779804700014,56.35,77216.12,0.14,-0.01203,1e-05,2.44722]
[1779804705049,56.35,77214.13,0.14,-0.01205,1e-05,2.44989]
[1779804710087,56.36,77214.5,0.14,-0.01204,1e-05,2.44968]
[1779804715122,56.36,77215.2,0.14,-0.01204,1e-05,2.44906]
[1779804720166,56.36,77215.63,0.14,-0.01204,1e-05,2.44877]
[1779804722828,56.36,77217.06,0.14,-0.01203,1e-05,2.44707]
[1779804723189,56.36,77226.92,0.14,-0.01196,1e-05,2.43516]
[1779804724390,56.36,77226.92,0.14,-0.01196,1e-05,2.43516]
[1779804724440,56.36,77241.0,0.14,-0.01186,1e-05,2.41815]
[1779804730238,56.36,77255.78,0.14,-0.01176,1e-05,2.401]
[1779804735274,56.37,77259.25,0.14,-0.01174,1e-05,2.39755]
[1779804740309,56.37,77263.3,0.14,-0.01172,1e-05,2.39343]
[1779804745343,56.37,77264.35,0.14,-0.01171,1e-05,2.39292]
[1779804750378,56.38,77262.75,0.14,-0.01173,1e-05,2.39559]
[1779804755413,56.38,77264.95,0.14,-0.01171,1e-05,2.39236]
[1779804761455,56.38,77265.23,0.14,-0.01172,1e-05,2.39291]
[1779804766490,56.39,77263.71,0.14,-0.01173,1e-05,2.39548]
[1779804771524,56.39,77252.82,0.14,-0.01181,1e-05,2.40928]
[1779804776560,56.39,77266.8,0.14,-0.01172,1e-05,2.39316]
[1779804781595,56.4,77265.31,0.14,-0.01173,1e-05,2.39566]
[1779804786632,56.4,77266.05,0.14,-0.01173,1e-05,2.39548]
[1779804791665,56.4,77265.17,0.14,-0.01174,1e-05,2.39725]
[1779804796701,56.41,77268.61,0.14,-0.01172,1e-05,2.39382]
[1779804801735,56.41,77258.4,0.14,-0.01179,1e-05,2.40671]
[1779804806769,56.41,77252.52,0.14,-0.01184,1e-05,2.41438]
[1779804811804,56.41,77251.59,0.14,-0.01184,1e-05,2.41464]
[1779804814457,56.42,77252.21,0.14,-0.01184,1e-05,2.41408]
[1779804814826,56.42,77252.53,0.14,-0.01184,1e-05,2.4138]
[1779804816414,56.42,77252.38,0.14,-0.01184,1e-05,2.41408]
[1779804816845,56.42,77253.0,0.14,-0.01184,1e-05,2.41343]
[1779804821408,56.42,77252.76,0.14,-0.01184,1e-05,2.41413]
[1779804821488,56.42,77252.38,0.14,-0.01184,1e-05,2.41469]
[1779804824897,56.42,77270.51,0.14,-0.01172,1e-05,2.39322]
[1779804828451,56.42,77270.04,0.14,-0.01172,1e-05,2.39421]
[1779804828925,56.42,77283.48,0.14,-0.01163,1e-05,2.37828]
[1779804830350,56.42,77289.71,0.14,-0.01159,1e-05,2.37104]
[1779804830969,56.43,77297.98,0.14,-0.01153,1e-05,2.3614]
[1779804834010,56.43,77310.26,0.14,-0.01146,1e-05,2.34832]
[1779804834971,56.44,77298.32,0.14,-0.01155,1e-05,2.36392]
[1779804840020,56.46,77299.36,0.14,-0.01156,1e-05,2.36632]
[1779804841585,56.46,77299.36,0.14,-0.01157,1e-05,2.36704]
[1779804842020,56.46,77298.65,0.14,-0.01157,1e-05,2.36861]
[1779804847054,56.48,77302.58,0.14,-0.01157,1e-05,2.3683]
[1779804852091,56.5,77300.37,0.14,-0.0116,1e-05,2.3738]
[1779804857127,56.52,77304.26,0.14,-0.0116,1e-05,2.37355]
[1779804858181,56.52,77304.26,0.14,-0.0116,1e-05,2.37355]
[1779804858888,56.52,77304.26,0.14,-0.0116,1e-05,2.37355]
[1779804860148,56.53,77285.7,0.14,-0.01174,1e-05,2.39723]
[1779804865183,56.53,77281.63,0.14,-0.01177,1e-05,2.40285]
[1779804870223,56.53,77281.39,0.14,-0.01178,1e-05,2.40385]
[1779804875252,56.54,77280.08,0.14,-0.01178,1e-05,2.40475]
[1779804880291,56.54,77273.42,0.14,-0.01183,1e-05,2.41342]
[1779804885327,56.54,77284.57,0.14,-0.01176,1e-05,2.40056]
[1779804888690,56.54,77288.3,0.14,-0.01173,1e-05,2.39654]
[1779804888783,56.54,77307.59,0.14,-0.0116,1e-05,2.37371]
[1779804893399,56.55,77314.06,0.14,-0.01156,1e-05,2.36682]
[1779804893492,56.55,77314.5,0.14,-0.01156,1e-05,2.36652]
[1779804897416,56.55,77331.69,0.14,-0.01145,1e-05,2.34714]
[1779804902453,56.56,77344.76,0.14,-0.01137,1e-05,2.33309]
[1779804907488,56.58,77325.2,0.14,-0.01152,1e-05,2.35947]
[1779804909735,56.58,77321.18,0.14,-0.01155,1e-05,2.36467]
[1779804909833,56.58,77324.44,0.14,-0.01153,1e-05,2.36103]
[1779804911689,56.58,77324.44,0.14,-0.01153,1e-05,2.36103]
[1779804911787,56.58,77319.28,0.14,-0.01157,1e-05,2.36755]
[1779804917562,56.59,77322.39,0.14,-0.01155,1e-05,2.36515]
[1779804921589,56.59,77305.48,0.14,-0.01167,1e-05,2.38598]
[1779804922690,56.59,77305.48,0.14,-0.01167,1e-05,2.38598]
[1779804922791,56.59,77305.53,0.14,-0.01167,1e-05,2.38608]
[1779804928838,56.6,77317.78,0.14,-0.01159,1e-05,2.37251]
[1779804934681,56.6,77311.39,0.14,-0.01164,1e-05,2.37987]
[1779804939716,56.61,77316.07,0.14,-0.01161,1e-05,2.3752]
[1779804944752,56.61,77324.52,0.14,-0.01156,1e-05,2.36616]
[1779804949786,56.61,77326.42,0.14,-0.01155,1e-05,2.36491]
[1779804954821,56.62,77322.89,0.14,-0.01158,1e-05,2.37003]
[1779804957843,56.62,77304.15,0.14,-0.01171,1e-05,2.39283]
[1779804962878,56.62,77308.47,0.14,-0.01169,1e-05,2.38839]
[1779804966910,56.63,77328.99,0.14,-0.01155,1e-05,2.36466]
[1779804969121,56.63,77352.62,0.14,-0.01139,1e-05,2.33727]
[1779804974964,56.64,77354.0,0.14,-0.01139,1e-05,2.33707]
[1779804980003,56.64,77363.78,0.14,-0.01133,1e-05,2.32685]
[1779804985041,56.65,77365.7,0.14,-0.01133,1e-05,2.32591]
[1779804990074,56.68,77370.5,0.14,-0.01133,1e-05,2.32635]
[1779804993593,56.69,77377.1,0.14,-0.0113,1e-05,2.32072]
[1779804994153,56.69,77394.15,0.14,-0.01118,1e-05,2.30098]
[1779804997590,56.73,77399.51,0.14,-0.01119,1e-05,2.30162]
[1779804998165,56.73,77397.28,0.14,-0.0112,1e-05,2.3045]
[1779805003199,56.76,77407.27,0.14,-0.01118,1e-05,2.30006]
[1779805008234,56.81,77408.0,0.14,-0.01122,1e-05,2.30878]
[1779805013269,56.82,77406.68,0.14,-0.01124,1e-05,2.3118]
[1779805018306,56.82,77406.74,0.14,-0.01125,1e-05,2.31318]
[1779805021326,56.83,77388.88,0.14,-0.01137,1e-05,2.33498]
[1779805022333,56.83,77369.34,0.14,-0.01151,1e-05,2.35804]
[1779805024349,56.83,77344.93,0.14,-0.01167,1e-05,2.3872]
[1779805029566,56.83,77350.96,0.14,-0.01164,1e-05,2.38086]
[1779805035425,56.84,77344.18,0.14,-0.01169,1e-05,2.38982]
[1779805038090,56.84,77344.37,0.14,-0.01169,1e-05,2.3896]
[1779805038148,56.84,77340.39,0.14,-0.01172,1e-05,2.39462]
[1779805039983,56.84,77340.39,0.14,-0.01172,1e-05,2.39462]
[1779805040078,56.84,77337.64,0.14,-0.01174,1e-05,2.39832]
[1779805045505,56.85,77336.52,0.14,-0.01175,1e-05,2.40035]
[1779805048522,56.85,77354.49,0.14,-0.01163,1e-05,2.37949]
[1779805053557,56.85,77362.03,0.14,-0.01158,1e-05,2.37011]
[1779805058600,56.86,77369.19,0.14,-0.01153,1e-05,2.36246]
[1779805063002,56.86,77375.29,0.14,-0.01149,1e-05,2.35592]
[1779805063026,56.86,77435.06,0.14,-0.0111,1e-05,2.28735]
[1779805068685,56.85,77474.58,0.14,-0.01083,1e-05,2.23961]
[1779805069479,56.85,77474.58,0.14,-0.01083,1e-05,2.23961]
[1779805069869,56.85,77468.76,0.14,-0.01086,1e-05,2.24567]
[1779805075764,56.83,77454.19,0.14,-0.01094,1e-05,2.25899]
[1779805080799,56.82,77449.78,0.14,-0.01095,1e-05,2.26133]
[1779805082662,56.81,77446.73,0.14,-0.01097,1e-05,2.26426]
[1779805082816,56.81,77442.07,0.14,-0.011,1e-05,2.26902]
[1779805084570,56.81,77446.96,0.14,-0.01096,1e-05,2.26291]
[1779805084827,56.81,77449.84,0.14,-0.01094,1e-05,2.2591]
[1779805090037,56.8,77456.61,0.14,-0.01089,1e-05,2.24935]
[1779805095501,56.78,77463.54,0.14,-0.01082,1e-05,2.23844]
[1779805095965,56.78,77480.02,0.14,-0.01072,1e-05,2.21944]
[1779805100119,56.77,77497.94,0.14,-0.01059,1e-05,2.1977]
[1779805106186,56.76,77496.16,0.14,-0.01059,1e-05,2.19752]
[1779805106231,56.76,77497.04,0.14,-0.01058,1e-05,2.19611]
[1779805109176,56.75,77498.45,0.14,-0.01057,1e-05,2.19369]
[1779805109286,56.75,77617.91,0.14,-0.00984,1e-05,2.06418]
[1779805113107,56.73,77580.52,0.14,-0.01004,1e-05,2.0989]
[1779805113735,56.73,77580.52,0.14,-0.01004,1e-05,2.0989]
[1779805114115,56.73,77577.62,0.14,-0.01005,1e-05,2.10157]
[1779805117792,56.72,77580.65,0.14,-0.01003,1e-05,2.09759]
[1779805118143,56.72,77578.9,0.14,-0.01004,1e-05,2.09922]
[1779805119679,56.72,77576.21,0.14,-0.01005,1e-05,2.10186]
[1779805120281,56.72,77579.2,0.14,-0.01003,1e-05,2.09842]
[1779805122782,56.72,77576.48,0.14,-0.01005,1e-05,2.10086]
[1779805123182,56.72,77568.15,0.14,-0.0101,1e-05,2.10955]
[1779805124726,56.72,77566.47,0.14,-0.01011,1e-05,2.11109]
[1779805125243,56.72,77566.47,0.14,-0.01011,1e-05,2.11109]
[1779805133265,56.7,77558.93,0.14,-0.01014,1e-05,2.11677]
[1779805136365,56.7,77573.94,0.14,-0.01004,1e-05,2.10012]
[1779805136383,56.7,77564.3,0.14,-0.0101,1e-05,2.11021]
[1779805139310,56.7,77543.0,0.14,-0.01023,1e-05,2.1324]
[1779805141324,56.69,77526.08,0.14,-0.01033,1e-05,2.15016]
[1779805144347,56.69,77505.96,0.14,-0.01045,1e-05,2.17114]
[1779805146361,56.68,77482.45,0.14,-0.01059,1e-05,2.19634]
[1779805151396,56.67,77465.98,0.14,-0.01068,1e-05,2.21251]
[1779805156432,56.66,77460.54,0.14,-0.0107,1e-05,2.21627]
[1779805161470,56.65,77464.26,0.14,-0.01067,1e-05,2.20978]
[1779805164012,56.64,77470.36,0.14,-0.01062,1e-05,2.20208]
[1779805164060,56.64,77491.4,0.14,-0.01049,1e-05,2.17833]
[1779805165470,56.64,77491.56,0.14,-0.01049,1e-05,2.17815]
[1779805165497,56.64,77505.64,0.14,-0.0104,1e-05,2.16226]
[1779805167526,56.64,77487.84,0.14,-0.01051,1e-05,2.18162]
[1779805170644,56.64,77468.78,0.14,-0.01063,1e-05,2.20332]
[1779805176592,56.64,77445.8,0.14,-0.01077,1e-05,2.22691]
[1779805180716,56.64,77419.02,0.14,-0.01094,1e-05,2.25699]
[1779805186662,56.63,77411.54,0.14,-0.01098,1e-05,2.26405]
[1779805189686,56.62,77428.66,0.14,-0.01086,1e-05,2.243]
[1779805190807,56.62,77455.55,0.14,-0.01068,1e-05,2.21225]
[1779805196733,56.61,77467.31,0.14,-0.01059,1e-05,2.19647]
[1779805201768,56.6,77456.35,0.14,-0.01066,1e-05,2.20836]
[1779805204440,56.6,77461.16,0.14,-0.01063,1e-05,2.20255]
[1779805204795,56.6,77476.67,0.14,-0.01053,1e-05,2.18488]
[1779805205803,56.6,77501.45,0.14,-0.01037,1e-05,2.15682]
[1779805209009,56.59,77495.38,0.14,-0.0104,1e-05,2.16313]
[1779805209090,56.6,77528.07,0.14,-0.0102,1e-05,2.1277]
[1779805214865,56.56,77522.75,0.14,-0.0102,1e-05,2.12686]
[1779805219901,56.56,77522.76,0.14,-0.0102,1e-05,2.12626]
[1779805223930,56.56,77505.76,0.14,-0.0103,1e-05,2.14534]
[1779805228975,56.56,77523.67,0.14,-0.01019,1e-05,2.12484]
[1779805234053,56.55,77527.31,0.14,-0.01015,1e-05,2.11852]
[1779805239064,56.54,77527.89,0.14,-0.01014,1e-05,2.11657]
[1779805244098,56.54,77519.47,0.14,-0.01019,1e-05,2.12432]
[1779805249133,56.53,77520.76,0.14,-0.01017,1e-05,2.12118]
[1779805254168,56.52,77519.8,0.14,-0.01017,1e-05,2.12078]
[1779805259211,56.52,77529.65,0.14,-0.0101,1e-05,2.109]
[1779805264253,56.51,77525.31,0.14,-0.01012,1e-05,2.112]
[1779805269300,56.5,77524.55,0.14,-0.01012,1e-05,2.11143]
[1779805271410,56.5,77550.04,0.14,-0.00996,1e-05,2.08353]
[1779805272933,56.5,77549.86,0.14,-0.00996,1e-05,2.0835]
[1779805273327,56.5,77577.25,0.14,-0.0098,1e-05,2.05443]
[1779805276967,56.49,77578.35,0.14,-0.00979,1e-05,2.05258]
[1779805277353,56.49,77578.66,0.14,-0.00978,1e-05,2.05209]
[1779805282391,56.49,77583.26,0.14,-0.00975,1e-05,2.04647]
[1779805284404,56.49,77562.23,0.14,-0.00987,1e-05,2.06839]
[1779805288432,56.48,77583.17,0.14,-0.00975,1e-05,2.04559]
[1779805293466,56.48,77565.75,0.14,-0.00984,1e-05,2.06199]
[1779805298505,56.47,77571.0,0.14,-0.0098,1e-05,2.05561]
[1779805303539,56.47,77570.2,0.14,-0.00981,1e-05,2.05564]
[1779805308575,56.47,77573.94,0.14,-0.00978,1e-05,2.05089]
[1779805312602,56.46,77590.98,0.14,-0.00968,1e-05,2.03243]
[1779805317647,56.46,77592.41,0.14,-0.00966,1e-05,2.03037]
[1779805322681,56.46,77585.5,0.14,-0.0097,1e-05,2.03702]
[1779805327719,56.44,77576.86,0.14,-0.00974,1e-05,2.04318]
[1779805330738,56.44,77552.6,0.14,-0.00988,1e-05,2.06838]
[1779805333762,56.44,77575.66,0.14,-0.00974,1e-05,2.0435]
[1779805334700,56.44,77575.66,0.14,-0.00974,1e-05,2.0435]
[1779805334775,56.44,77588.55,0.14,-0.00966,1e-05,2.02985]
[1779805335778,56.44,77615.88,0.14,-0.0095,1e-05,2.00132]
[1779805341401,56.47,77601.91,0.14,-0.00962,1e-05,2.02254]
[1779805341467,56.47,77607.97,0.14,-0.00958,1e-05,2.01604]
[1779805346855,56.47,77616.31,0.14,-0.00953,1e-05,2.00699]
[1779805350106,56.46,77632.57,0.14,-0.00944,1e-05,1.98956]
[1779805350114,56.46,77641.54,0.14,-0.00938,1e-05,1.97997]
[1779805351991,56.46,77641.54,0.14,-0.00938,1e-05,1.97964]
[1779805351995,56.46,77642.05,0.14,-0.00937,1e-05,1.97772]
[1779805357933,56.45,77639.53,0.14,-0.00938,1e-05,1.97928]
[1779805362969,56.45,77643.03,0.14,-0.00936,1e-05,1.97501]
[1779805368009,56.45,77649.69,0.14,-0.00932,1e-05,1.96832]
[1779805373038,56.45,77648.3,0.14,-0.00933,1e-05,1.96995]
[1779805374090,56.45,77648.3,0.14,-0.00933,1e-05,1.96995]
[1779805374157,56.45,77661.83,0.14,-0.00925,1e-05,1.95627]
[1779805378486,56.45,77672.5,0.14,-0.00919,1e-05,1.94557]
[1779805378503,56.45,77672.76,0.14,-0.00919,1e-05,1.94541]
[1779805384127,56.46,77684.84,0.14,-0.00913,1e-05,1.93433]
[1779805384718,56.46,77684.84,0.14,-0.00913,1e-05,1.93433]
[1779805385138,56.46,77697.85,0.14,-0.00906,1e-05,1.92137]
[1779805389159,56.47,77676.83,0.14,-0.00919,1e-05,1.94454]
[1779805394195,56.48,77662.96,0.14,-0.00928,1e-05,1.96044]
[1779805399234,56.48,77667.23,0.14,-0.00925,1e-05,1.95622]
[1779805401246,56.49,77649.1,0.14,-0.00936,1e-05,1.97552]
[1779805403061,56.49,77647.04,0.14,-0.00937,1e-05,1.97761]
[1779805403259,56.49,77647.04,0.14,-0.00937,1e-05,1.97759]
[1779805408295,56.49,77659.41,0.14,-0.0093,1e-05,1.96491]
[1779805412441,56.49,77672.9,0.14,-0.00922,1e-05,1.95013]
[1779805418364,56.49,77671.29,0.14,-0.00923,1e-05,1.952]
[1779805423402,56.49,77657.71,0.14,-0.00931,1e-05,1.9659]
[1779805428415,56.49,77666.22,0.14,-0.00926,1e-05,1.95731]
[1779805428510,56.49,77676.96,0.14,-0.0092,1e-05,1.94647]
[1779805432589,56.49,77694.25,0.14,-0.0091,1e-05,1.92927]
[1779805435638,56.49,77697.93,0.14,-0.00908,1e-05,1.92573]
[1779805435694,56.49,77692.31,0.14,-0.00912,1e-05,1.93144]
[1779805441529,56.49,77702.51,0.14,-0.00906,1e-05,1.9217]
[1779805445613,56.5,77717.18,0.14,-0.00899,1e-05,1.90896]
[1779805445631,56.5,77737.35,0.14,-0.00888,1e-05,1.88903]
[1779805450610,56.51,77757.1,0.14,-0.00878,1e-05,1.87121]
[1779805455631,56.52,77745.65,0.14,-0.00885,1e-05,1.8832]
[1779805457260,56.52,77731.97,0.14,-0.00893,1e-05,1.89693]
[1779805457645,56.52,77736.01,0.14,-0.0089,1e-05,1.89307]
[1779805461674,56.52,77756.06,0.14,-0.0088,1e-05,1.87397]
[1779805466709,56.53,77749.24,0.14,-0.00884,1e-05,1.88143]
[1779805468472,56.53,77745.69,0.14,-0.00886,1e-05,1.88505]
[1779805468724,56.53,77750.78,0.14,-0.00883,1e-05,1.88021]
[1779805470738,56.53,77767.86,0.14,-0.00874,1e-05,1.86371]
[1779805471746,56.53,77793.01,0.14,-0.00861,1e-05,1.83867]
[1779805472950,56.53,77797.41,0.14,-0.00858,1e-05,1.83467]
[1779805473762,56.53,77786.5,0.14,-0.00864,1e-05,1.84537]
[1779805476486,56.53,77778.02,0.14,-0.00869,1e-05,1.85396]
[1779805476785,56.54,77765.78,0.14,-0.00876,1e-05,1.86601]
[1779805479807,56.54,77742.07,0.14,-0.00889,1e-05,1.88967]
[1779805480818,56.54,77724.36,0.14,-0.00898,1e-05,1.90725]
[1779805482575,56.54,77727.16,0.14,-0.00897,1e-05,1.90458]
[1779805482611,56.54,77721.95,0.14,-0.009,1e-05,1.90984]
[1779805487864,56.54,77702.58,0.14,-0.00911,1e-05,1.92955]
[1779805493025,56.54,77705.53,0.14,-0.00909,1e-05,1.9269]
[1779805498947,56.55,77717.8,0.14,-0.00903,1e-05,1.91511]
[1779805503985,56.55,77731.73,0.14,-0.00895,1e-05,1.90174]
[1779805507002,56.56,77757.46,0.14,-0.00882,1e-05,1.87818]
[1779805508183,56.56,77757.46,0.14,-0.00882,1e-05,1.87818]
[1779805508278,56.57,77796.3,0.14,-0.00862,1e-05,1.84217]
[1779805510803,56.57,77796.3,0.14,-0.00863,1e-05,1.84238]
[1779805511025,56.57,77798.64,0.14,-0.00862,1e-05,1.84056]
[1779805516093,56.58,77798.11,0.14,-0.00862,1e-05,1.8422]
[1779805521106,56.58,77783.5,0.14,-0.00871,1e-05,1.85726]
[1779805526139,56.6,77783.87,0.14,-0.00872,1e-05,1.85942]
[1779805529144,56.6,77789.24,0.14,-0.00869,1e-05,1.85457]
[1779805529233,56.6,77835.83,0.14,-0.00845,1e-05,1.81015]
[1779805531200,56.6,77885.32,0.14,-0.00819,1e-05,1.76317]
[1779805535234,56.61,77867.69,0.14,-0.00829,1e-05,1.78093]
[1779805537249,56.61,77860.01,0.14,-0.00833,1e-05,1.78842]
[1779805537297,56.61,77858.86,0.14,-0.00834,1e-05,1.78979]
[1779805540270,56.62,77878.18,0.14,-0.00825,1e-05,1.77262]
[1779805543583,56.62,77874.67,0.14,-0.00827,1e-05,1.77652]
[1779805543668,56.62,77897.93,0.14,-0.00815,0.0,1.75525]
[1779805547663,56.63,77903.57,0.14,-0.00813,0.0,1.75106]
[1779805547687,56.63,77899.08,0.14,-0.00815,0.0,1.75555]
[1779805553506,56.66,77912.59,0.14,-0.00811,0.0,1.74854]
[1779805558400,56.69,77887.8,0.14,-0.00826,1e-05,1.77644]
[1779805561228,56.69,77884.58,0.14,-0.00828,1e-05,1.78008]
[1779805561422,56.7,77881.01,0.14,-0.0083,1e-05,1.78372]
[1779805563675,56.7,77882.06,0.14,-0.0083,1e-05,1.78304]
[1779805563775,56.7,77939.48,0.14,-0.00802,0.0,1.7304]
[1779805564592,56.7,77939.48,0.14,-0.00802,0.0,1.7304]
[1779805564613,56.7,77939.48,0.14,-0.00802,0.0,1.7304]
[1779805565459,56.7,77971.44,0.14,-0.00786,0.0,1.70185]
[1779805568482,56.75,77953.92,0.14,-0.00799,0.0,1.72682]
[1779805569504,56.76,77933.54,0.14,-0.0081,0.0,1.74581]
[1779805570155,56.76,77933.54,0.14,-0.0081,0.0,1.74581]
[1779805570504,56.76,77955.62,0.14,-0.00799,0.0,1.72604]
[1779805571461,56.76,77955.62,0.14,-0.00799,0.0,1.72604]
[1779805571563,56.76,77983.05,0.14,-0.00786,0.0,1.7017]
[1779805575897,56.82,77978.44,0.14,-0.00793,0.0,1.71505]
[1779805575990,56.84,77958.61,0.14,-0.00805,0.0,1.73751]
[1779805578197,56.84,77956.44,0.14,-0.00806,0.0,1.73986]
[1779805578572,56.85,77941.02,0.14,-0.00814,0.0,1.75434]
[1779805583806,56.86,77885.21,0.14,-0.00843,1e-05,1.80823]
[1779805588651,56.86,77862.59,0.14,-0.00856,1e-05,1.83074]
[1779805590276,56.86,77861.04,0.14,-0.00857,1e-05,1.83242]
[1779805590664,56.87,77863.9,0.14,-0.00855,1e-05,1.82991]
[1779805591675,56.87,77880.38,0.14,-0.00846,1e-05,1.81339]
[1779805592680,56.87,77904.53,0.14,-0.00834,1e-05,1.79095]
[1779805597720,56.93,77881.09,0.14,-0.00852,1e-05,1.82349]
[1779805599735,56.94,77860.06,0.14,-0.00864,1e-05,1.84606]
[1779805603188,56.94,77873.18,0.14,-0.00857,1e-05,1.83392]
[1779805603956,56.95,77898.53,0.14,-0.00844,1e-05,1.81034]
[1779805604781,56.95,77898.53,0.14,-0.00844,1e-05,1.81034]
[1779805604882,56.95,77899.61,0.14,-0.00844,1e-05,1.80956]
[1779805608295,56.95,77889.59,0.14,-0.00849,1e-05,1.81947]
[1779805608800,56.95,77883.45,0.14,-0.00853,1e-05,1.82572]
[1779805610832,56.95,77917.54,0.14,-0.00835,1e-05,1.79386]
[1779805614984,56.96,77931.24,0.14,-0.00829,1e-05,1.78216]
[1779805615054,56.96,77936.4,0.14,-0.00827,1e-05,1.77766]
[1779805620883,56.99,77946.16,0.14,-0.00824,1e-05,1.77309]
[1779805622904,56.99,77964.37,0.14,-0.00815,0.0,1.75699]
[1779805624338,56.99,77977.27,0.14,-0.00809,0.0,1.74555]
[1779805624931,56.99,77984.15,0.14,-0.00806,0.0,1.73965]
[1779805629966,57.01,77990.67,0.14,-0.00804,0.0,1.73558]
[1779805631980,57.01,77971.98,0.14,-0.00814,0.0,1.75401]
[1779805632990,57.02,77990.07,0.14,-0.00805,0.0,1.73788]
[1779805636728,57.02,77987.61,0.14,-0.00807,0.0,1.7412]
[1779805637027,57.02,77987.61,0.14,-0.00807,0.0,1.7412]
[1779805638351,57.02,77986.34,0.14,-0.00808,0.0,1.74271]
[1779805639035,57.03,77990.47,0.14,-0.00806,0.0,1.73931]
[1779805644083,57.04,77961.11,0.14,-0.00821,0.0,1.76831]
[1779805645273,57.04,77950.8,0.14,-0.00827,1e-05,1.77813]
[1779805646096,57.04,77948.06,0.14,-0.00828,1e-05,1.78096]
[1779805648477,57.04,77950.25,0.14,-0.00827,1e-05,1.77893]
[1779805648550,57.04,77949.76,0.14,-0.00828,1e-05,1.77968]
[1779805650131,57.05,77973.55,0.14,-0.00816,0.0,1.75836]
[1779805651173,57.05,77973.55,0.14,-0.00816,0.0,1.75836]
[1779805651264,57.05,77977.09,0.14,-0.00814,0.0,1.75471]
[1779805657174,57.06,77974.86,0.14,-0.00816,0.0,1.75846]
[1779805662209,57.07,77975.43,0.14,-0.00817,0.0,1.75964]
[1779805667244,57.08,77984.05,0.14,-0.00813,0.0,1.75349]
[1779805670266,57.09,77965.45,0.14,-0.00823,0.0,1.77161]
[1779805673872,57.09,77958.94,0.14,-0.00827,1e-05,1.77826]
[1779805673974,57.1,77941.51,0.14,-0.00836,1e-05,1.79612]
[1779805676899,57.1,77949.12,0.14,-0.00833,1e-05,1.78933]
[1779805676991,57.1,77950.88,0.14,-0.00832,1e-05,1.78828]
[1779805680430,57.11,77949.92,0.14,-0.00833,1e-05,1.78976]
[1779805680526,57.13,77960.72,0.14,-0.00829,1e-05,1.78278]
[1779805686480,57.22,77966.49,0.14,-0.00835,1e-05,1.79473]
[1779805686508,57.23,77956.82,0.14,-0.00841,1e-05,1.80479]
[1779805690450,57.25,77980.24,0.14,-0.00831,1e-05,1.78685]
[1779805695487,57.29,77970.33,0.14,-0.0084,1e-05,1.8027]
[1779805700522,57.3,77962.08,0.14,-0.00844,1e-05,1.81169]
[1779805702460,57.3,77958.93,0.14,-0.00846,1e-05,1.81489]
[1779805702561,57.3,77959.32,0.14,-0.00846,1e-05,1.81477]
[1779805707575,57.31,77961.58,0.14,-0.00846,1e-05,1.8139]
[1779805712605,57.31,77943.74,0.14,-0.00855,1e-05,1.83079]
[1779805717652,57.46,77926.45,0.14,-0.00877,1e-05,1.87233]
[1779805718658,57.46,77909.37,0.14,-0.00887,1e-05,1.88975]
[1779805720399,57.47,77909.92,0.14,-0.00887,1e-05,1.89018]
[1779805720672,57.47,77904.82,0.14,-0.0089,1e-05,1.89531]
[1779805724904,57.52,77887.41,0.14,-0.00905,1e-05,1.92245]
[1779805730743,57.57,77891.74,0.14,-0.00907,1e-05,1.92749]
[1779805735787,57.58,77878.87,0.14,-0.00915,1e-05,1.94053]
[1779805739816,57.63,77861.27,0.14,-0.00929,1e-05,1.96734]
[1779805742839,57.63,77880.69,0.14,-0.00919,1e-05,1.94801]
[1779805747871,57.63,77871.1,0.14,-0.00924,1e-05,1.9582]
[1779805752906,57.64,77858.06,0.14,-0.00932,1e-05,1.97258]
[1779805757950,57.64,77873.97,0.14,-0.00923,1e-05,1.95647]
[1779805760974,57.64,77894.27,0.14,-0.00912,1e-05,1.93642]
[1779805764574,57.64,77899.42,0.14,-0.00909,1e-05,1.9314]
[1779805765202,57.64,77898.54,0.14,-0.0091,1e-05,1.93228]
[1779805767604,57.64,77896.64,0.14,-0.00911,1e-05,1.93416]
[1779805768027,57.64,77885.7,0.14,-0.00917,1e-05,1.94492]
[1779805773061,57.64,77882.26,0.14,-0.00918,1e-05,1.94708]
[1779805778095,57.64,77894.76,0.14,-0.00911,1e-05,1.9348]
[1779805782124,57.64,77913.44,0.14,-0.00901,1e-05,1.91662]
[1779805786153,57.65,77896.43,0.14,-0.00911,1e-05,1.93509]
[1779805790607,57.65,77901.7,0.14,-0.00909,1e-05,1.92999]
[1779805791187,57.65,77908.97,0.14,-0.00905,1e-05,1.92292]
[1779805796221,57.65,77889.06,0.14,-0.00916,1e-05,1.94345]
[1779805800035,57.66,77880.39,0.14,-0.00921,1e-05,1.95283]
[1779805800259,57.66,77880.23,0.14,-0.00921,1e-05,1.95294]
[1779805801842,57.66,77879.77,0.14,-0.00922,1e-05,1.95338]
[1779805802267,57.66,77897.89,0.14,-0.00912,1e-05,1.93553]
[1779805803272,57.66,77915.38,0.14,-0.00902,1e-05,1.91846]
[1779805803501,57.66,77915.38,0.14,-0.00902,1e-05,1.91846]
[1779805803534,57.66,77913.61,0.14,-0.00903,1e-05,1.92018]
[1779805809325,57.66,77903.54,0.14,-0.00909,1e-05,1.93109]
[1779805814354,57.67,77889.14,0.14,-0.00918,1e-05,1.94694]
[1779805819389,57.67,77897.09,0.14,-0.00914,1e-05,1.93911]
[1779805824663,57.67,77905.56,0.14,-0.00909,1e-05,1.93082]
[1779805824727,57.67,77906.05,0.14,-0.00909,1e-05,1.93036]
[1779805829245,57.67,77915.01,0.14,-0.00904,1e-05,1.92162]
[1779805829464,57.67,77909.79,0.14,-0.00907,1e-05,1.92678]
[1779805830674,57.67,77909.79,0.14,-0.00907,1e-05,1.92678]
[1779805830694,57.68,77912.93,0.14,-0.00906,1e-05,1.92461]
[1779805834379,57.68,77909.65,0.14,-0.00907,1e-05,1.92671]
[1779805834501,57.68,77895.43,0.14,-0.00915,1e-05,1.94151]
[1779805835551,57.68,77895.43,0.14,-0.00915,1e-05,1.94151]
[1779805835618,57.68,77841.66,0.14,-0.00945,1e-05,1.99502]
[1779805837527,57.69,77816.88,0.14,-0.00959,1e-05,2.02173]
[1779805841213,57.7,77816.71,0.14,-0.0096,1e-05,2.02317]
[1779805841555,57.7,77821.67,0.14,-0.00957,1e-05,2.01797]
[1779805845836,57.69,77842.05,0.14,-0.00946,1e-05,1.99671]
[1779805847597,57.7,77822.7,0.14,-0.00957,1e-05,2.0169]
[1779805848709,57.7,77822.7,0.14,-0.00957,1e-05,2.0169]
[1779805848810,57.7,77844.0,0.14,-0.00945,1e-05,1.99525]
[1779805852290,57.7,77839.86,0.14,-0.00947,1e-05,1.99931]
[1779805852297,57.7,77838.8,0.14,-0.00948,1e-05,2.00103]
[1779805855904,57.7,77821.14,0.14,-0.00958,1e-05,2.0193]
[1779805859064,57.71,77808.54,0.14,-0.00966,1e-05,2.03272]
[1779805859106,57.7,77789.35,0.14,-0.00976,1e-05,2.05223]
[1779805860971,57.7,77789.35,0.14,-0.00976,1e-05,2.05223]
[1779805861030,57.7,77768.42,0.14,-0.00988,1e-05,2.07369]
[1779805865987,57.7,77750.55,0.14,-0.00999,1e-05,2.09171]
[1779805869764,57.69,77723.34,0.14,-0.01014,1e-05,2.11918]
[1779805872634,57.69,77730.27,0.14,-0.0101,1e-05,2.1112]
[1779805872792,57.69,77730.29,0.14,-0.01009,1e-05,2.11086]
[1779805876440,57.68,77725.16,0.14,-0.01012,1e-05,2.1153]
[1779805876813,57.68,77725.16,0.14,-0.01012,1e-05,2.11498]
[1779805881850,57.68,77729.16,0.14,-0.01009,1e-05,2.11091]
[1779805886896,57.68,77723.45,0.14,-0.01013,1e-05,2.11711]
[1779805889914,57.68,77745.77,0.14,-0.00999,1e-05,2.09267]
[1779805893024,57.68,77740.56,0.14,-0.01002,1e-05,2.09723]
[1779805893069,57.68,77703.96,0.14,-0.01023,1e-05,2.13563]
[1779805896223,57.69,77659.39,0.14,-0.01052,1e-05,2.18572]
[1779805899321,57.69,77645.99,0.14,-0.0106,1e-05,2.20031]
[1779805900000,57.69,77667.03,0.14,-0.01047,1e-05,2.17786]
[1779805905047,57.69,77673.37,0.14,-0.01043,1e-05,2.16975]
[1779805910081,57.68,77662.93,0.14,-0.01049,1e-05,2.18069]
[1779805915115,57.68,77655.78,0.14,-0.01053,1e-05,2.18796]
[1779805920152,57.67,77653.7,0.14,-0.01053,1e-05,2.18793]
[1779805925214,57.66,77661.66,0.14,-0.01047,1e-05,2.17705]
[1779805927104,57.66,77654.15,0.14,-0.01052,1e-05,2.18567]
[1779805927233,57.66,77632.87,0.14,-0.01065,1e-05,2.20934]
[1779805929257,57.69,77611.5,0.14,-0.01081,1e-05,2.23771]
[1779805931608,57.69,77611.14,0.14,-0.01082,1e-05,2.23847]
[1779805932283,57.69,77607.79,0.14,-0.01083,1e-05,2.24162]
[1779805936309,57.69,77586.46,0.14,-0.01097,1e-05,2.26582]
[1779805940336,57.69,77553.29,0.14,-0.01119,1e-05,2.30348]
[1779805943621,57.69,77549.13,0.14,-0.01121,1e-05,2.30801]
[1779805944371,57.69,77524.69,0.14,-0.01138,1e-05,2.33614]
[1779805949403,57.68,77524.9,0.14,-0.01136,1e-05,2.33404]
[1779805952426,57.67,77544.48,0.14,-0.01122,1e-05,2.30819]
[1779805953432,57.67,77569.39,0.14,-0.01105,1e-05,2.27934]
[1779805956276,57.66,77570.63,0.14,-0.01104,1e-05,2.27669]
[1779805956453,57.66,77562.44,0.14,-0.01109,1e-05,2.28621]
[1779805961489,57.65,77569.0,0.14,-0.01104,1e-05,2.27656]
[1779805966743,57.64,77574.97,0.14,-0.01099,1e-05,2.26778]
[1779805972704,57.63,77575.22,0.14,-0.01097,1e-05,2.26453]
[1779805972754,57.63,77521.26,0.14,-0.01132,1e-05,2.32594]
[1779805978623,57.62,77531.62,0.14,-0.01125,1e-05,2.31327]
[1779805980256,57.62,77531.62,0.14,-0.01125,1e-05,2.31327]
[1779805980258,57.62,77540.51,0.14,-0.01119,1e-05,2.30248]
[1779805984665,57.61,77522.67,0.14,-0.01129,1e-05,2.32036]
[1779805989709,57.59,77539.41,0.14,-0.01116,1e-05,2.29789]
[1779805994653,57.58,77539.61,0.14,-0.01114,1e-05,2.29504]
[1779805994742,57.58,77536.46,0.14,-0.01117,1e-05,2.29889]
[1779805995746,57.58,77512.18,0.14,-0.01133,1e-05,2.3268]
[1779805998263,57.58,77497.63,0.14,-0.01142,1e-05,2.34372]
[1779805998339,57.58,77496.23,0.14,-0.01143,1e-05,2.34478]
[1779806003036,57.57,77495.53,0.14,-0.01143,1e-05,2.34428]
[1779806003088,57.57,77507.97,0.14,-0.01134,1e-05,2.32924]
[1779806008839,57.57,77489.87,0.14,-0.01146,1e-05,2.34939]
[1779806010879,57.57,77465.03,0.14,-0.01163,1e-05,2.37853]
[1779806012166,57.57,77465.03,0.14,-0.01163,1e-05,2.37853]
[1779806012240,57.57,77458.71,0.14,-0.01166,1e-05,2.38496]
[1779806017123,57.52,77477.01,0.14,-0.01148,1e-05,2.35316]
[1779806018471,57.52,77477.01,0.14,-0.01148,1e-05,2.35316]
[1779806018490,57.52,77507.39,0.14,-0.01128,1e-05,2.3182]
[1779806019919,57.51,77527.83,0.14,-0.01114,1e-05,2.2934]
[1779806022340,57.51,77522.18,0.14,-0.01117,1e-05,2.29944]
[1779806022438,57.51,77515.3,0.14,-0.01121,1e-05,2.30661]
[1779806027976,57.49,77516.25,0.14,-0.01119,1e-05,2.30247]
[1779806033010,57.48,77514.27,0.14,-0.01119,1e-05,2.30145]
[1779806038046,57.46,77515.73,0.14,-0.01116,1e-05,2.29658]
[1779806043089,57.44,77516.37,0.14,-0.01114,1e-05,2.29271]
[1779806048125,57.43,77518.21,0.14,-0.01111,1e-05,2.28756]
[1779806053157,57.41,77520.73,0.14,-0.01107,1e-05,2.28169]
[1779806058191,57.4,77513.84,0.14,-0.01111,1e-05,2.2874]
[1779806061241,57.39,77495.21,0.14,-0.01122,1e-05,2.30678]
[1779806066273,57.38,77504.39,0.14,-0.01115,1e-05,2.29405]
[1779806071308,57.37,77479.48,0.14,-0.01129,1e-05,2.31899]
[1779806076351,57.37,77479.11,0.14,-0.01128,1e-05,2.31789]
[1779806081385,57.35,77477.61,0.14,-0.01128,1e-05,2.31622]
[1779806084406,57.34,77458.68,0.14,-0.01139,1e-05,2.33688]
[1779806089444,57.33,77453.76,0.14,-0.01141,1e-05,2.33913]
[1779806094477,57.31,77454.26,0.14,-0.01138,1e-05,2.33493]
[1779806097497,57.27,77471.62,0.14,-0.01122,1e-05,2.30656]
[1779806099391,57.27,77474.91,0.14,-0.0112,1e-05,2.30214]
[1779806099511,57.27,77478.63,0.14,-0.01117,1e-05,2.29789]
[1779806101283,57.26,77486.4,0.14,-0.01112,1e-05,2.28839]
[1779806101525,57.26,77487.46,0.14,-0.0111,1e-05,2.28592]
[1779806106560,57.24,77496.81,0.14,-0.01103,1e-05,2.27227]
[1779806109136,57.24,77490.55,0.14,-0.01107,1e-05,2.27908]
[1779806109581,57.24,77476.37,0.14,-0.01116,1e-05,2.2955]
[1779806113609,57.24,77456.16,0.14,-0.01129,1e-05,2.31783]
[1779806115595,57.24,77454.98,0.14,-0.0113,1e-05,2.31944]
[1779806115624,57.24,77459.96,0.14,-0.01127,1e-05,2.31398]
[1779806120660,57.25,77458.47,0.14,-0.01128,1e-05,2.31698]
[1779806125695,57.25,77459.52,0.14,-0.01128,1e-05,2.31709]
[1779806130729,57.26,77454.34,0.14,-0.01132,1e-05,2.32427]
[1779806135766,57.26,77446.39,0.14,-0.01138,1e-05,2.33333]
[1779806137977,57.27,77426.14,0.14,-0.01152,1e-05,2.35888]
[1779806143821,57.29,77421.16,0.14,-0.01158,1e-05,2.3689]
[1779806148856,57.3,77425.68,0.14,-0.01156,1e-05,2.36446]
[1779806149794,57.3,77425.68,0.14,-0.01156,1e-05,2.36446]
[1779806149867,57.3,77436.96,0.14,-0.01148,1e-05,2.35151]
[1779806152736,57.3,77438.65,0.14,-0.01147,1e-05,2.34998]
[1779806152886,57.3,77431.02,0.14,-0.01153,1e-05,2.35904]
[1779806158121,57.31,77409.92,0.14,-0.01167,1e-05,2.38466]
[1779806160843,57.32,77403.39,0.14,-0.01173,1e-05,2.39496]
[1779806160947,57.32,77400.79,0.14,-0.01176,1e-05,2.39916]
[1779806165984,57.34,77413.04,0.14,-0.01169,1e-05,2.38725]
[1779806170521,57.34,77406.15,0.14,-0.01174,1e-05,2.39574]
[1779806170611,57.34,77425.81,0.14,-0.0116,1e-05,2.37274]
[1779806173938,57.34,77423.56,0.14,-0.01162,1e-05,2.37584]
[1779806174044,57.34,77422.98,0.14,-0.01163,1e-05,2.37666]
[1779806179079,57.34,77426.26,0.14,-0.01161,1e-05,2.37354]
[1779806184113,57.35,77394.49,0.14,-0.01183,1e-05,2.41231]
[1779806189148,57.36,77405.92,0.14,-0.01176,1e-05,2.39988]
[1779806194183,57.36,77402.11,0.14,-0.01178,1e-05,2.40349]
[1779806199222,57.36,77396.57,0.14,-0.01183,1e-05,2.411]
[1779806201909,57.36,77408.14,0.14,-0.01175,1e-05,2.39744]
[1779806202248,57.36,77407.77,0.14,-0.01175,1e-05,2.39788]
[1779806203256,57.36,77383.44,0.14,-0.01192,1e-05,2.42681]
[1779806207965,57.36,77368.23,0.14,-0.01202,1e-05,2.4451]
[1779806208520,57.36,77367.21,0.14,-0.01203,1e-05,2.44632]
[1779806211437,57.36,77347.41,0.14,-0.01217,1e-05,2.4701]
[1779806212798,57.36,77347.41,0.14,-0.01217,1e-05,2.4701]
[1779806213474,57.36,77307.36,0.14,-0.01245,1e-05,2.51878]
[1779806216441,57.36,77308.77,0.14,-0.01244,1e-05,2.51678]
[1779806216487,57.36,77323.17,0.14,-0.01234,1e-05,2.49902]
[1779806221527,57.35,77322.11,0.14,-0.01234,1e-05,2.49882]
[1779806226558,57.34,77317.44,0.14,-0.01236,1e-05,2.5019]
[1779806231597,57.33,77321.87,0.14,-0.01231,1e-05,2.49357]
[1779806234656,57.32,77295.85,0.14,-0.01248,1e-05,2.5234]
[1779806235385,57.32,77295.85,0.14,-0.01248,1e-05,2.5234]
[1779806235629,57.32,77286.38,0.14,-0.01255,1e-05,2.53495]
[1779806237267,57.32,77270.66,0.14,-0.01266,1e-05,2.55428]
[1779806237642,57.32,77261.51,0.14,-0.01273,1e-05,2.56548]
[1779806242683,57.3,77251.05,0.14,-0.01279,1e-05,2.57534]
[1779806245705,57.3,77287.31,0.14,-0.01252,1e-05,2.5298]
[1779806250739,57.3,77280.36,0.14,-0.01257,1e-05,2.53746]
[1779806255776,57.29,77284.62,0.14,-0.01252,1e-05,2.52995]
[1779806256253,57.29,77284.62,0.14,-0.01252,1e-05,2.52995]
[1779806256784,57.29,77284.32,0.14,-0.01252,1e-05,2.53018]
[1779806259515,57.29,77285.08,0.14,-0.01252,1e-05,2.52898]
[1779806259843,57.29,77272.11,0.14,-0.01261,1e-05,2.54487]
[1779806261871,57.27,77262.06,0.14,-0.01266,1e-05,2.5537]
[1779806262830,57.26,77249.5,0.14,-0.01274,1e-05,2.56734]
[1779806265849,57.26,77229.92,0.14,-0.01288,1e-05,2.59123]
[1779806269555,57.26,77229.55,0.14,-0.01288,1e-05,2.59094]
[1779806269881,57.26,77230.01,0.14,-0.01288,1e-05,2.59012]
[1779806271152,57.25,77228.56,0.14,-0.01289,1e-05,2.59171]
[1779806271896,57.25,77231.94,0.14,-0.01286,1e-05,2.58721]
[1779806274419,57.25,77226.74,0.14,-0.0129,1e-05,2.59328]
[1779806274915,57.25,77215.02,0.14,-0.01298,1e-05,2.60782]
[1779806279950,57.24,77217.29,0.14,-0.01296,1e-05,2.60356]
[1779806284985,57.24,77211.29,0.14,-0.013,1e-05,2.60979]
[1779806286572,57.24,77211.29,0.14,-0.013,1e-05,2.60979]
[1779806286651,57.24,77224.85,0.14,-0.01289,1e-05,2.59217]
[1779806292042,57.23,77224.81,0.14,-0.01288,1e-05,2.59095]
[1779806294889,57.23,77224.1,0.14,-0.01289,1e-05,2.59161]
[1779806294893,57.23,77193.42,0.14,-0.01312,1e-05,2.63027]
[1779806296081,57.23,77174.35,0.14,-0.01326,1e-05,2.65439]
[1779806299231,57.22,77149.12,0.14,-0.01345,1e-05,2.68557]
[1779806305160,57.21,77144.81,0.14,-0.01347,1e-05,2.6896]
[1779806307190,57.21,77144.81,0.14,-0.01347,1e-05,2.6896]
[1779806307240,57.21,77125.38,0.14,-0.01362,1e-05,2.71523]
[1779806308495,57.21,77125.38,0.14,-0.01362,1e-05,2.71523]
[1779806308596,57.22,77109.64,0.14,-0.01375,1e-05,2.73708]
[1779806311224,57.23,77074.12,0.14,-0.01404,1e-05,2.78452]
[1779806313273,57.23,77070.2,0.14,-0.01407,1e-05,2.78944]
[1779806314293,57.22,77046.42,0.14,-0.01425,1e-05,2.82017]
[1779806318547,57.21,77044.4,0.14,-0.01425,1e-05,2.82031]
[1779806319307,57.2,77039.89,0.14,-0.01429,1e-05,2.82543]
[1779806319731,57.2,77039.89,0.14,-0.01429,1e-05,2.82543]
[1779806320330,57.2,77039.1,0.14,-0.01429,1e-05,2.82545]
[1779806325364,57.18,77049.19,0.14,-0.01417,1e-05,2.80651]
[1779806327405,57.17,77052.31,0.14,-0.01414,1e-05,2.80168]
[1779806327442,57.17,77055.9,0.14,-0.01411,1e-05,2.79631]
[1779806327541,57.17,77055.9,0.14,-0.01411,1e-05,2.79631]
[1779806328399,57.17,77055.9,0.14,-0.01411,1e-05,2.79576]
[1779806330433,57.17,77073.89,0.14,-0.01396,1e-05,2.77091]
[1779806333704,57.17,77077.75,0.14,-0.01393,1e-05,2.7658]
[1779806334231,57.17,77077.75,0.14,-0.01393,1e-05,2.7658]
[1779806341281,57.17,77085.72,0.14,-0.01387,1e-05,2.7553]
[1779806341335,57.17,77108.26,0.14,-0.01369,1e-05,2.72567]
[1779806344536,57.17,77085.57,0.14,-0.01387,1e-05,2.75579]
[1779806346445,57.17,77085.57,0.14,-0.01387,1e-05,2.75579]
[1779806346479,57.17,77068.42,0.14,-0.01401,1e-05,2.7787]
[1779806348576,57.17,77044.35,0.14,-0.0142,1e-05,2.81099]
[1779806353622,57.16,77064.67,0.14,-0.01403,1e-05,2.78292]
[1779806355640,57.16,77025.9,0.14,-0.01435,1e-05,2.83514]
[1779806357652,57.16,77002.64,0.14,-0.01454,1e-05,2.86664]
[1779806361679,57.16,76973.31,0.14,-0.01478,1e-05,2.90647]
[1779806365722,57.16,76916.46,0.14,-0.01526,1e-05,2.9852]
[1779806368747,57.11,76897.05,0.14,-0.01536,1e-05,3.00194]
[1779806373795,57.03,76891.57,0.14,-0.01529,1e-05,2.98965]
[1779806378820,56.97,76896.95,0.14,-0.01516,1e-05,2.96705]
[1779806382858,56.94,76916.48,0.14,-0.01495,1e-05,2.9331]
[1779806386708,56.94,76908.99,0.14,-0.01501,1e-05,2.94285]
[1779806386885,56.93,76914.83,0.14,-0.01494,1e-05,2.93171]
[1779806392010,56.92,76905.53,0.14,-0.015,1e-05,2.94171]
[1779806393001,56.92,76883.05,0.14,-0.0152,1e-05,2.97346]
[1779806393940,56.92,76883.05,0.14,-0.0152,1e-05,2.97346]
[1779806394030,56.92,76880.05,0.14,-0.01522,1e-05,2.97771]
[1779806396251,56.91,76880.2,0.14,-0.01522,1e-05,2.97692]
[1779806396352,56.91,76849.51,0.14,-0.01549,1e-05,3.02074]
[1779806398623,56.91,76849.51,0.14,-0.01549,1e-05,3.02074]
[1779806398651,56.91,76856.67,0.14,-0.01542,1e-05,3.00973]
[1779806400682,56.86,76862.23,0.14,-0.0153,1e-05,2.98927]
[1779806401031,56.84,76860.55,0.14,-0.01529,1e-05,2.98793]
[1779806403318,56.83,76860.55,0.14,-0.01527,1e-05,2.98425]
[1779806403418,56.81,76922.72,0.14,-0.01471,1e-05,2.89315]
[1779806405471,56.81,76921.48,0.14,-0.01472,1e-05,2.89487]
[1779806405531,56.8,76916.72,0.14,-0.01474,1e-05,2.89806]
[1779806406800,56.8,76916.02,0.14,-0.01475,1e-05,2.89903]
[1779806407091,56.8,76877.39,0.14,-0.01508,1e-05,2.95286]
[1779806408099,56.79,76855.55,0.14,-0.01526,1e-05,2.98356]
[1779806409117,56.79,76871.93,0.14,-0.01512,1e-05,2.96028]
[1779806412129,56.78,76899.2,0.14,-0.01486,1e-05,2.91802]
[1779806414916,56.77,76897.65,0.14,-0.01487,1e-05,2.91939]
[1779806415157,56.77,76892.77,0.14,-0.01491,1e-05,2.92577]
[1779806416247,56.77,76892.77,0.14,-0.01491,1e-05,2.92577]
[1779806416263,56.77,76894.04,0.14,-0.0149,1e-05,2.92374]
[1779806422342,56.77,76882.33,0.14,-0.01499,1e-05,2.93915]
[1779806422394,56.76,76882.1,0.14,-0.01499,1e-05,2.93892]
[1779806426900,56.76,76884.9,0.14,-0.01496,1e-05,2.93384]
[1779806427239,56.76,76878.11,0.14,-0.01502,1e-05,2.94314]
[1779806430542,56.76,76892.48,0.14,-0.01489,1e-05,2.92236]
[1779806430604,56.76,76875.72,0.14,-0.01503,1e-05,2.9457]
[1779806435324,56.75,76895.93,0.14,-0.01485,1e-05,2.91469]
[1779806436070,56.75,76895.93,0.14,-0.01485,1e-05,2.91469]
[1779806436404,56.75,76909.6,0.14,-0.01473,1e-05,2.89512]
[1779806437358,56.75,76845.8,0.14,-0.01528,1e-05,2.98488]
[1779806439412,56.75,76839.32,0.14,-0.01533,1e-05,2.99378]
[1779806439447,56.75,76831.94,0.14,-0.01539,1e-05,3.00435]
[1779806442694,56.74,76830.47,0.14,-0.0154,1e-05,3.00532]
[1779806442769,56.74,76856.0,0.14,-0.01518,1e-05,2.96847]
[1779806444725,56.74,76856.0,0.14,-0.01517,1e-05,2.96808]
[1779806445418,56.74,76863.12,0.14,-0.01511,1e-05,2.95735]
[1779806449447,56.73,76887.17,0.14,-0.01489,1e-05,2.92219]
[1779806450661,56.73,76913.62,0.14,-0.01467,1e-05,2.88526]
[1779806456499,56.72,76911.22,0.14,-0.01468,1e-05,2.88726]
[1779806461555,56.72,76901.47,0.14,-0.01476,1e-05,2.89971]
[1779806462770,56.72,76901.47,0.14,-0.01476,1e-05,2.89971]
[1779806462780,56.72,76841.74,0.14,-0.01527,1e-05,2.98402]
[1779806467044,56.71,76844.52,0.14,-0.01524,1e-05,2.97874]
[1779806467643,56.71,76855.22,0.14,-0.01514,1e-05,2.96317]
[1779806469645,56.71,76875.03,0.14,-0.01497,1e-05,2.9345]
[1779806470828,56.71,76893.73,0.14,-0.01481,1e-05,2.90797]
[1779806472718,56.71,76875.72,0.14,-0.01496,1e-05,2.93279]
[1779806474692,56.7,76844.92,0.14,-0.01522,1e-05,2.97589]
[1779806479734,56.7,76846.87,0.14,-0.01519,1e-05,2.97136]
[1779806481745,56.69,76822.28,0.14,-0.01541,1e-05,3.00581]
[1779806486792,56.67,76810.44,0.14,-0.01547,1e-05,3.01658]
[1779806487793,56.67,76836.02,0.14,-0.01525,1e-05,2.97953]
[1779806488800,56.67,76852.42,0.14,-0.0151,1e-05,2.95619]
[1779806492830,56.66,76878.39,0.14,-0.01486,1e-05,2.91651]
[1779806492876,56.66,76878.39,0.14,-0.01486,1e-05,2.91651]
[1779806493836,56.66,76878.76,0.14,-0.01486,1e-05,2.91574]
[1779806498872,56.65,76857.75,0.14,-0.01503,1e-05,2.94396]
[1779806502996,56.65,76853.03,0.14,-0.01507,1e-05,2.94965]
[1779806503032,56.65,76840.07,0.14,-0.01518,1e-05,2.96773]
[1779806508949,56.63,76840.92,0.14,-0.01514,1e-05,2.96145]
[1779806513986,56.62,76825.64,0.14,-0.01526,1e-05,2.98151]
[1779806519020,56.61,76816.57,0.14,-0.01533,1e-05,2.99264]
[1779806520999,56.61,76815.28,0.14,-0.01534,1e-05,2.99411]
[1779806521225,56.61,76801.53,0.14,-0.01546,1e-05,3.01389]
[1779806525066,56.6,76781.98,0.14,-0.01562,1e-05,3.04054]
[1779806526085,56.6,76809.5,0.14,-0.01538,1e-05,3.0003]
[1779806529713,56.6,76819.5,0.14,-0.01529,1e-05,2.9852]
[1779806529734,56.58,76821.52,0.14,-0.01524,1e-05,2.97839]
[1779806530484,56.58,76821.52,0.14,-0.01524,1e-05,2.97839]
[1779806530557,56.58,76825.13,0.14,-0.01521,1e-05,2.97288]
[1779806532109,56.58,76836.64,0.14,-0.01511,1e-05,2.95649]
[1779806532187,56.58,76853.89,0.14,-0.01496,1e-05,2.93171]
[1779806538171,56.57,76859.32,0.14,-0.0149,1e-05,2.92249]
[1779806542807,56.57,76851.26,0.14,-0.01497,1e-05,2.93278]
[1779806542852,56.57,76829.71,0.14,-0.01515,1e-05,2.96307]
[1779806544272,56.57,76829.71,0.14,-0.01515,1e-05,2.96307]
[1779806544323,56.57,76822.23,0.14,-0.01521,1e-05,2.9734]
[1779806550263,56.56,76834.51,0.14,-0.0151,1e-05,2.95391]
[1779806553061,56.55,76834.23,0.14,-0.01509,1e-05,2.95215]
[1779806553284,56.55,76833.57,0.14,-0.01509,1e-05,2.95278]
[1779806557449,56.55,76846.27,0.14,-0.01498,1e-05,2.93392]
[1779806557489,56.55,76823.74,0.14,-0.01517,1e-05,2.96532]
[1779806559512,56.55,76823.74,0.14,-0.01517,1e-05,2.96532]
[1779806559601,56.55,76761.06,0.14,-0.01572,1e-05,3.05543]
[1779806561565,56.5,76743.62,0.14,-0.01581,1e-05,3.07021]
[1779806564027,56.48,76746.03,0.14,-0.01576,1e-05,3.06149]
[1779806564374,56.48,76736.34,0.14,-0.01585,1e-05,3.0752]
[1779806565382,56.47,76744.03,0.14,-0.01577,1e-05,3.06288]
[1779806567398,56.47,76718.83,0.14,-0.016,1e-05,3.09946]
[1779806572437,56.38,76716.01,0.14,-0.01588,1e-05,3.07972]
[1779806573589,56.38,76716.01,0.14,-0.01588,1e-05,3.07972]
[1779806573717,56.38,76716.01,0.14,-0.01588,1e-05,3.07972]
[1779806578481,56.34,76735.77,0.14,-0.01565,1e-05,3.04277]
[1779806583544,56.34,76751.57,0.14,-0.0155,1e-05,3.01849]
[1779806588637,56.33,76733.56,0.14,-0.01566,1e-05,3.04391]
[1779806592297,56.33,76747.18,0.14,-0.01552,1e-05,3.0219]
[1779806592580,56.33,76747.18,0.14,-0.01552,1e-05,3.0219]
[1779806594400,56.32,76752.38,0.14,-0.01547,1e-05,3.01354]
[1779806594682,56.32,76753.11,0.14,-0.01546,1e-05,3.01209]
[1779806595506,56.32,76753.11,0.14,-0.01546,1e-05,3.01209]
[1779806595694,56.32,76754.2,0.14,-0.01545,1e-05,3.01013]
[1779806596699,56.32,76774.88,0.14,-0.01527,1e-05,2.97994]
[1779806597449,56.32,76774.88,0.14,-0.01527,1e-05,2.97994]
[1779806597709,56.32,76772.19,0.14,-0.01529,1e-05,2.98347]
[1779806601934,56.31,76755.54,0.14,-0.01543,1e-05,3.00612]
[1779806607785,56.3,76780.89,0.14,-0.01519,1e-05,2.96751]
[1779806612818,56.3,76785.73,0.14,-0.01513,1e-05,2.95763]
[1779806617853,56.29,76777.16,0.14,-0.0152,1e-05,2.96848]
[1779806622888,56.28,76783.37,0.14,-0.01514,1e-05,2.95807]
[1779806627927,56.28,76785.61,0.14,-0.01511,1e-05,2.95345]
[1779806632961,56.27,76777.56,0.14,-0.01517,1e-05,2.96358]
[1779806637997,56.27,76773.3,0.14,-0.0152,1e-05,2.96818]
[1779806643031,56.26,76768.87,0.14,-0.01523,1e-05,2.97305]
[1779806648075,56.25,76778.95,0.14,-0.01513,1e-05,2.95708]
[1779806650052,56.25,76787.0,0.14,-0.01506,1e-05,2.94531]
[1779806650115,56.25,76816.09,0.14,-0.01481,1e-05,2.90379]
[1779806653107,56.25,76798.77,0.14,-0.01495,1e-05,2.92767]
[1779806653661,56.25,76798.77,0.14,-0.01495,1e-05,2.92767]
[1779806654132,56.25,76800.07,0.14,-0.01494,1e-05,2.9256]
[1779806659153,56.24,76812.3,0.14,-0.01483,1e-05,2.90718]
[1779806664189,56.24,76812.14,0.14,-0.01482,1e-05,2.90644]
[1779806669627,56.24,76817.58,0.14,-0.01477,1e-05,2.89802]
[1779806669680,56.23,76786.62,0.14,-0.01504,1e-05,2.94172]
[1779806674697,56.23,76770.93,0.14,-0.01516,1e-05,2.96159]
[1779806674727,56.23,76751.13,0.14,-0.01533,1e-05,2.9895]
[1779806677305,56.22,76732.8,0.14,-0.01549,1e-05,3.01499]
[1779806682535,56.22,76749.19,0.14,-0.01533,1e-05,2.98928]
[1779806688735,56.21,76745.3,0.14,-0.01536,1e-05,2.99322]
[1779806688808,56.21,76745.92,0.14,-0.01535,1e-05,2.99197]
[1779806692138,56.21,76742.95,0.14,-0.01537,1e-05,2.99593]
[1779806692206,56.2,76744.38,0.14,-0.01536,1e-05,2.99316]
[1779806697437,56.19,76736.57,0.14,-0.01541,1e-05,3.00238]
[1779806701292,56.19,76745.48,0.14,-0.01533,1e-05,2.98847]
[1779806701468,56.19,76747.84,0.14,-0.0153,1e-05,2.98474]
[1779806702691,56.19,76777.64,0.14,-0.01504,1e-05,2.94171]
[1779806704508,56.19,76760.25,0.14,-0.01519,1e-05,2.96637]
[1779806705495,56.19,76742.62,0.14,-0.01535,1e-05,2.9915]
[1779806706843,56.19,76742.62,0.14,-0.01535,1e-05,2.9915]
[1779806706945,56.18,76724.55,0.14,-0.0155,1e-05,3.01703]
[1779806711551,56.17,76701.99,0.14,-0.01569,1e-05,3.04806]
[1779806714574,56.17,76684.78,0.14,-0.01584,1e-05,3.07249]
[1779806717982,56.15,76681.89,0.14,-0.01584,1e-05,3.07147]
[1779806717999,56.13,76707.18,0.14,-0.01558,1e-05,3.02956]
[1779806720189,56.13,76708.04,0.14,-0.01557,1e-05,3.02786]
[1779806720248,56.13,76759.77,0.14,-0.01511,1e-05,2.95234]
[1779806725722,56.12,76783.94,0.14,-0.01489,1e-05,2.91669]
[1779806731722,56.12,76777.88,0.14,-0.01493,1e-05,2.92258]
[1779806736757,56.11,76745.98,0.14,-0.0152,1e-05,2.96721]
[1779806738774,56.11,76764.97,0.14,-0.01503,1e-05,2.93942]
[1779806743816,56.1,76760.41,0.14,-0.01506,1e-05,2.9448]
[1779806749330,56.1,76763.01,0.14,-0.01504,1e-05,2.94007]
[1779806749887,56.1,76773.38,0.14,-0.01494,1e-05,2.92479]
[1779806750882,56.1,76773.38,0.14,-0.01494,1e-05,2.92479]
[1779806750928,56.1,76806.94,0.14,-0.01465,1e-05,2.87713]
[1779806753400,56.1,76794.63,0.14,-0.01476,1e-05,2.89416]
[1779806753915,56.1,76794.63,0.14,-0.01476,1e-05,2.89402]
[1779806756520,56.09,76794.94,0.14,-0.01475,1e-05,2.89308]
[1779806756937,56.09,76798.87,0.14,-0.01472,1e-05,2.88754]
[1779806761970,56.09,76804.47,0.14,-0.01466,1e-05,2.87888]
[1779806767005,56.09,76798.36,0.14,-0.01471,1e-05,2.88659]
[1779806772047,56.08,76784.05,0.14,-0.01483,1e-05,2.90611]
[1779806777080,56.08,76783.41,0.14,-0.01483,1e-05,2.90608]
[1779806780101,56.08,76765.17,0.14,-0.01498,1e-05,2.93113]
[1779806784388,56.07,76753.88,0.14,-0.01508,1e-05,2.9466]
[1779806785149,56.07,76716.15,0.14,-0.01541,1e-05,3.00081]
[1779806787214,56.07,76696.56,0.14,-0.01558,1e-05,3.0284]
[1779806790901,56.06,76692.3,0.14,-0.01561,1e-05,3.03341]
[1779806791215,56.06,76695.93,0.14,-0.01557,1e-05,3.02612]
[1779806794239,56.06,76713.38,0.14,-0.01541,1e-05,2.99988]
[1779806796255,56.05,76732.39,0.14,-0.01523,1e-05,2.97134]
[1779806801281,56.05,76734.63,0.14,-0.0152,1e-05,2.96666]
[1779806804988,56.04,76732.62,0.14,-0.01522,1e-05,2.96869]
[1779806805312,56.04,76717.49,0.14,-0.01535,1e-05,2.99057]
[1779806806318,56.04,76683.07,0.14,-0.01565,1e-05,3.0402]
[1779806807327,56.04,76663.7,0.14,-0.01583,1e-05,3.06836]
[1779806812368,56.03,76672.81,0.14,-0.01573,1e-05,3.05258]
[1779806813098,56.03,76672.81,0.14,-0.01573,1e-05,3.05258]
[1779806813372,56.03,76675.33,0.14,-0.01571,1e-05,3.04842]
[1779806818405,56.02,76699.55,0.14,-0.01548,1e-05,3.01125]
[1779806821458,56.0,76714.31,0.14,-0.01532,1e-05,2.98498]
[1779806822446,55.99,76731.69,0.14,-0.01514,1e-05,2.95655]
[1779806823442,55.99,76749.47,0.14,-0.01499,1e-05,2.93106]
[1779806824452,55.99,76766.32,0.14,-0.01484,1e-05,2.90686]
[1779806826074,55.99,76762.6,0.14,-0.01487,1e-05,2.91197]
[1779806826462,55.99,76764.32,0.14,-0.01485,1e-05,2.90935]
[1779806828477,55.98,76785.57,0.14,-0.01467,1e-05,2.87895]
[1779806831499,55.98,76805.48,0.14,-0.0145,1e-05,2.8508]
[1779806833739,55.98,76824.11,0.14,-0.01434,1e-05,2.82464]
[1779806839555,55.98,76821.66,0.14,-0.01436,1e-05,2.82782]
[1779806841569,55.98,76840.21,0.14,-0.0142,1e-05,2.80211]
[1779806843557,55.98,76850.35,0.14,-0.01412,1e-05,2.78818]
[1779806843843,55.98,76818.05,0.14,-0.01439,1e-05,2.83284]
[1779806847519,55.98,76827.8,0.14,-0.01431,1e-05,2.8193]
[1779806847616,55.98,76827.82,0.14,-0.01431,1e-05,2.81926]
[1779806850644,55.98,76844.51,0.14,-0.01417,1e-05,2.79619]
[1779806852559,55.98,76847.65,0.14,-0.01414,1e-05,2.79042]
[1779806852655,55.98,76851.06,0.14,-0.01411,1e-05,2.78582]
[1779806854441,55.98,76851.06,0.14,-0.01411,1e-05,2.78582]
[1779806854492,55.98,76866.55,0.14,-0.01398,1e-05,2.76464]
[1779806855704,55.98,76883.76,0.14,-0.01384,1e-05,2.74141]
[1779806860740,55.98,76864.19,0.14,-0.014,1e-05,2.76854]
[1779806865774,55.99,76848.26,0.14,-0.01414,1e-05,2.79071]
[1779806870818,55.99,76844.77,0.14,-0.01417,1e-05,2.7956]
[1779806875853,55.99,76846.48,0.14,-0.01415,1e-05,2.79339]
[1779806880911,55.99,76856.32,0.14,-0.01407,1e-05,2.78007]
[1779806885928,55.99,76849.68,0.14,-0.01413,1e-05,2.78932]
[1779806888378,55.99,76856.7,0.14,-0.01407,1e-05,2.77973]
[1779806888427,55.99,76870.16,0.14,-0.01396,1e-05,2.76139]
[1779806894229,55.99,76884.78,0.14,-0.01384,1e-05,2.74202]
[1779806894729,55.99,76884.78,0.14,-0.01384,1e-05,2.74202]
[1779806895003,55.99,76884.78,0.14,-0.01384,1e-05,2.74213]
[1779806899019,55.99,76905.31,0.14,-0.01368,1e-05,2.71492]
[1779806900316,55.99,76905.31,0.14,-0.01368,1e-05,2.71492]
[1779806900335,55.99,76898.67,0.14,-0.01374,1e-05,2.72401]
[1779806905180,56.0,76898.63,0.14,-0.01374,1e-05,2.72479]
[1779806905244,56.0,76899.91,0.14,-0.01373,1e-05,2.72321]
[1779806911113,56.0,76901.62,0.14,-0.01371,1e-05,2.72036]
[1779806916154,56.01,76913.73,0.14,-0.01362,1e-05,2.70499]
[1779806921189,56.01,76904.39,0.14,-0.0137,1e-05,2.71841]
[1779806924123,56.01,76905.16,0.14,-0.0137,1e-05,2.71772]
[1779806924220,56.01,76905.98,0.14,-0.01369,1e-05,2.7168]
[1779806925650,56.01,76905.98,0.14,-0.01369,1e-05,2.71698]
[1779806926224,56.01,76905.41,0.14,-0.0137,1e-05,2.71792]
[1779806931261,56.02,76914.93,0.14,-0.01363,1e-05,2.70607]
[1779806936297,56.02,76919.84,0.14,-0.0136,1e-05,2.7005]
[1779806939939,56.02,76917.26,0.14,-0.01362,1e-05,2.70452]
[1779806940329,56.03,76910.24,0.14,-0.01368,1e-05,2.7141]
[1779806941345,56.03,76881.16,0.14,-0.01391,1e-05,2.75346]
[1779806942790,56.03,76884.51,0.14,-0.01389,1e-05,2.74902]
[1779806943352,56.03,76900.52,0.14,-0.01376,1e-05,2.72753]
[1779806946373,56.03,76881.49,0.14,-0.01391,1e-05,2.75364]
[1779806951416,56.03,76885.06,0.14,-0.01389,1e-05,2.74931]
[1779806953088,56.03,76884.98,0.14,-0.01389,1e-05,2.74953]
[1779806953439,56.03,76897.64,0.14,-0.01379,1e-05,2.73251]
[1779806955760,56.03,76910.39,0.14,-0.01369,1e-05,2.71566]
[1779806956457,56.03,76910.72,0.14,-0.01368,1e-05,2.71539]
[1779806961497,56.04,76917.31,0.14,-0.01364,1e-05,2.7074]
[1779806966531,56.04,76909.02,0.14,-0.01371,1e-05,2.71942]
[1779806971569,56.05,76912.82,0.14,-0.01367,1e-05,2.71368]
[1779806976603,56.05,76916.39,0.14,-0.01365,1e-05,2.70976]
[1779806981638,56.05,76915.04,0.14,-0.01367,1e-05,2.71237]
[1779806986672,56.06,76914.87,0.14,-0.01367,1e-05,2.71342]
[1779806991708,56.06,76908.59,0.14,-0.01373,1e-05,2.72264]
[1779806996749,56.06,76904.93,0.14,-0.01376,1e-05,2.72823]
[1779807001805,56.06,76904.64,0.14,-0.01377,1e-05,2.72927]
[1779807006819,56.07,76906.55,0.14,-0.01376,1e-05,2.72736]
[1779807011853,56.07,76902.33,0.14,-0.01379,1e-05,2.73369]
[1779807017106,56.07,76897.75,0.14,-0.01383,1e-05,2.74037]
[1779807017153,56.07,76878.51,0.14,-0.01399,1e-05,2.76667]
[1779807022933,56.07,76876.64,0.14,-0.01401,1e-05,2.7695]
[1779807023772,56.07,76876.64,0.14,-0.01401,1e-05,2.7695]
[1779807023940,56.08,76877.42,0.14,-0.014,1e-05,2.76849]
[1779807028974,56.08,76873.87,0.14,-0.01403,1e-05,2.7736]
[1779807034009,56.08,76886.33,0.14,-0.01393,1e-05,2.75542]
[1779807039046,56.08,76878.06,0.14,-0.014,1e-05,2.76699]
[1779807044079,56.08,76880.45,0.14,-0.01398,1e-05,2.76401]
[1779807048108,56.08,76899.48,0.14,-0.01382,1e-05,2.73839]
[1779807053143,56.08,76907.58,0.14,-0.01376,1e-05,2.72819]
[1779807058178,56.09,76918.95,0.14,-0.01368,1e-05,2.71367]
[1779807063219,56.09,76929.72,0.14,-0.01359,1e-05,2.69995]
[1779807065496,56.09,76947.09,0.14,-0.01346,1e-05,2.67743]
[1779807071299,56.1,76950.62,0.14,-0.01344,1e-05,2.67408]
[1779807072328,56.1,76950.62,0.14,-0.01344,1e-05,2.67408]
[1779807072393,56.1,76968.91,0.14,-0.01329,1e-05,2.64995]
[1779807073816,56.1,76968.91,0.14,-0.0133,1e-05,2.6502]
[1779807074298,56.1,76978.32,0.14,-0.01322,1e-05,2.63813]
[1779807075579,56.1,77007.45,0.14,-0.013,1e-05,2.60049]
[1779807080351,56.11,77025.56,0.14,-0.01287,1e-05,2.57934]
[1779807083372,56.12,77007.2,0.14,-0.01302,1e-05,2.60417]
[1779807085674,56.12,76980.61,0.14,-0.01323,1e-05,2.63948]
[1779807089411,56.13,76999.43,0.14,-0.01309,1e-05,2.61617]
[1779807094447,56.13,77007.21,0.14,-0.01304,1e-05,2.60639]
[1779807099481,56.14,77005.1,0.14,-0.01306,1e-05,2.61094]
[1779807104108,56.15,77018.39,0.14,-0.01297,1e-05,2.59515]
[1779807104517,56.15,77024.9,0.14,-0.01292,1e-05,2.58714]
[1779807105523,56.15,77045.27,0.14,-0.01277,1e-05,2.56144]
[1779807107992,56.16,77050.14,0.14,-0.01274,1e-05,2.5561]
[1779807108546,56.16,77053.77,0.14,-0.01271,1e-05,2.55192]
[1779807113580,56.17,77056.07,0.14,-0.01271,1e-05,2.55128]
[1779807118615,56.18,77055.74,0.14,-0.01272,1e-05,2.5539]
[1779807123650,56.19,77063.62,0.14,-0.01268,1e-05,2.54605]
[1779807128685,56.2,77071.05,0.14,-0.01263,1e-05,2.53893]
[1779807133002,56.21,77080.25,0.14,-0.01258,1e-05,2.52918]
[1779807133720,56.21,77084.58,0.14,-0.01255,1e-05,2.52419]
[1779807134778,56.21,77084.58,0.14,-0.01255,1e-05,2.52419]
[1779807134821,56.21,77090.43,0.14,-0.01251,1e-05,2.51732]
[1779807140769,56.22,77093.59,0.14,-0.0125,1e-05,2.51635]
[1779807145804,56.24,77108.89,0.14,-0.0124,1e-05,2.4998]
[1779807150852,56.25,77110.27,0.14,-0.01241,1e-05,2.50077]
[1779807153886,56.26,77081.93,0.14,-0.01262,1e-05,2.53658]
[1779807158931,56.27,77077.0,0.14,-0.01267,1e-05,2.54514]
[1779807160026,56.27,77077.0,0.14,-0.01267,1e-05,2.54514]
[1779807160061,56.27,77022.12,0.14,-0.01309,1e-05,2.61597]
[1779807166183,56.28,77013.95,0.14,-0.01316,1e-05,2.62826]
[1779807166187,56.28,77013.55,0.14,-0.01317,1e-05,2.62908]
[1779807172024,56.29,77029.33,0.14,-0.01306,1e-05,2.61051]
[1779807177059,56.29,77027.63,0.14,-0.01308,1e-05,2.61433]
[1779807182098,56.3,77042.52,0.14,-0.01297,1e-05,2.59669]
[1779807187134,56.31,77033.12,0.14,-0.01306,1e-05,2.61055]
[1779807192173,56.32,77024.09,0.14,-0.01313,1e-05,2.62387]
[1779807197210,56.32,77020.25,0.14,-0.01317,1e-05,2.63039]
[1779807202246,56.33,77020.24,0.14,-0.01318,1e-05,2.63191]
[1779807207282,56.34,77034.05,0.14,-0.01308,1e-05,2.61551]
[1779807212317,56.34,77019.6,0.14,-0.0132,1e-05,2.63439]
[1779807217356,56.35,77016.35,0.14,-0.01323,1e-05,2.64005]
[1779807220374,56.35,77033.42,0.14,-0.0131,1e-05,2.61875]
[1779807225705,56.36,77042.96,0.14,-0.01304,1e-05,2.60835]
[1779807226719,56.36,77042.96,0.14,-0.01304,1e-05,2.60835]
[1779807226800,56.36,77045.51,0.14,-0.01302,1e-05,2.6054]
[1779807228859,56.36,77045.51,0.14,-0.01302,1e-05,2.6054]
[1779807228943,56.37,77047.47,0.14,-0.01301,1e-05,2.60357]
[1779807230641,56.37,77047.47,0.14,-0.01302,1e-05,2.60392]
[1779807230742,56.37,77071.65,0.14,-0.01283,1e-05,2.5729]
[1779807232092,56.37,77071.65,0.14,-0.01283,1e-05,2.57324]
[1779807232480,56.37,77074.79,0.14,-0.01281,1e-05,2.56963]
[1779807237514,56.38,77065.92,0.14,-0.01289,1e-05,2.58328]
[1779807242550,56.39,77064.69,0.14,-0.01291,1e-05,2.58675]
[1779807244419,56.39,77065.53,0.14,-0.01291,1e-05,2.58604]
[1779807244864,56.39,77016.42,0.14,-0.01329,1e-05,2.6499]
[1779807246426,56.39,77016.42,0.14,-0.01329,1e-05,2.6499]
[1779807246586,56.4,77018.14,0.14,-0.01328,1e-05,2.64816]
[1779807251620,56.4,77015.03,0.14,-0.01331,1e-05,2.65347]
[1779807256656,56.41,77009.33,0.14,-0.01336,1e-05,2.66212]
[1779807261691,56.41,76991.89,0.14,-0.0135,1e-05,2.68611]
[1779807266726,56.42,77003.93,0.14,-0.01341,1e-05,2.67123]
[1779807271762,56.42,77002.93,0.14,-0.01342,1e-05,2.67219]
[1779807276797,56.42,77005.74,0.14,-0.01341,1e-05,2.66961]
[1779807280841,56.43,77029.45,0.14,-0.01323,1e-05,2.63948]
[1779807285876,56.44,77030.86,0.14,-0.01322,1e-05,2.63903]
[1779807290911,56.44,77020.98,0.14,-0.01331,1e-05,2.65324]
[1779807295946,56.45,77007.38,0.14,-0.01342,1e-05,2.67234]
[1779807300985,56.45,77010.11,0.14,-0.01341,1e-05,2.66992]
[1779807305015,56.46,76992.66,0.14,-0.01355,1e-05,2.69381]
[1779807308043,56.46,76973.43,0.14,-0.01371,1e-05,2.71987]
[1779807309048,56.46,76952.74,0.14,-0.01387,1e-05,2.74771]
[1779807314082,56.46,76941.6,0.14,-0.01397,1e-05,2.76313]
[1779807319123,56.46,76951.67,0.14,-0.01389,1e-05,2.74982]
[1779807324157,56.46,76958.31,0.14,-0.01383,1e-05,2.74135]
[1779807329194,56.47,76964.4,0.14,-0.01379,1e-05,2.73369]
[1779807333044,56.47,76976.28,0.14,-0.01369,1e-05,2.71659]
[1779807333121,56.47,76975.3,0.14,-0.0137,1e-05,2.71803]
[1779807334237,56.47,76945.83,0.14,-0.01394,1e-05,2.75781]
[1779807335535,56.47,76972.78,0.14,-0.01372,1e-05,2.72173]
[1779807337330,56.47,76972.78,0.14,-0.01372,1e-05,2.72183]
[1779807337341,56.47,76972.7,0.14,-0.01372,1e-05,2.72206]
[1779807343307,56.47,76972.58,0.14,-0.01373,1e-05,2.72299]
[1779807345608,56.47,76950.74,0.14,-0.0139,1e-05,2.75251]
[1779807351375,56.48,76941.82,0.14,-0.01398,1e-05,2.76503]
[1779807356406,56.48,76937.7,0.14,-0.01401,1e-05,2.77081]
[1779807361439,56.48,76949.96,0.14,-0.01391,1e-05,2.75448]
[1779807366474,56.48,76956.98,0.14,-0.01386,1e-05,2.74544]
[1779807371510,56.48,76964.68,0.14,-0.0138,1e-05,2.7355]
[1779807376546,56.48,76973.68,0.14,-0.01373,1e-05,2.72401]
[1779807381580,56.49,76972.17,0.14,-0.01375,1e-05,2.72664]
[1779807386615,56.49,76963.57,0.14,-0.01382,1e-05,2.73872]
[1779807391652,56.49,76954.21,0.14,-0.01389,1e-05,2.75025]
[1779807396687,56.49,76950.19,0.14,-0.01393,1e-05,2.75602]
[1779807401724,56.49,76944.74,0.14,-0.01397,1e-05,2.76365]
[1779807403736,56.49,76926.15,0.14,-0.01412,1e-05,2.7889]
[1779807408771,56.49,76936.11,0.14,-0.01404,1e-05,2.77543]
[1779807413807,56.49,76937.06,0.14,-0.01404,1e-05,2.77426]
[1779807418842,56.5,76944.81,0.14,-0.01397,1e-05,2.76393]
[1779807423878,56.5,76942.26,0.14,-0.01399,1e-05,2.7675]
[1779807428912,56.5,76941.68,0.14,-0.014,1e-05,2.76844]
[1779807433947,56.5,76923.75,0.14,-0.01415,1e-05,2.79279]
[1779807438982,56.5,76922.62,0.14,-0.01416,1e-05,2.79428]
[1779807440912,56.5,76922.19,0.14,-0.01416,1e-05,2.79485]
[1779807441023,56.5,76920.37,0.14,-0.01417,1e-05,2.79733]
[1779807442004,56.5,76902.71,0.14,-0.01432,1e-05,2.82146]
[1779807442860,56.5,76902.71,0.14,-0.01432,1e-05,2.82146]
[1779807443011,56.5,76896.25,0.14,-0.01437,1e-05,2.83027]
[1779807448048,56.49,76872.09,0.14,-0.01457,1e-05,2.86325]
[1779807453082,56.49,76884.69,0.14,-0.01446,1e-05,2.84363]
[1779807458117,56.49,76878.97,0.14,-0.0145,1e-05,2.851]
[1779807463152,56.49,76895.72,0.14,-0.01436,1e-05,2.82738]
[1779807468187,56.49,76895.88,0.14,-0.01435,1e-05,2.8268]
[1779807473222,56.48,76886.37,0.14,-0.01443,1e-05,2.83956]
[1779807478259,56.48,76884.74,0.14,-0.01444,1e-05,2.84137]
[1779807483294,56.48,76897.78,0.14,-0.01433,1e-05,2.82304]
[1779807488328,56.48,76909.53,0.14,-0.01423,1e-05,2.80681]
[1779807493363,56.48,76895.27,0.14,-0.01435,1e-05,2.82625]
[1779807498399,56.48,76897.57,0.14,-0.01433,1e-05,2.82291]
[1779807503435,56.48,76890.85,0.14,-0.01439,1e-05,2.83201]
[1779807508469,56.48,76893.74,0.14,-0.01436,1e-05,2.82785]
[1779807513503,56.48,76894.66,0.14,-0.01435,1e-05,2.8249]
[1779807518539,56.48,76887.78,0.14,-0.0144,1e-05,2.83415]
[1779807523573,56.47,76893.04,0.14,-0.01436,1e-05,2.82669]
[1779807528612,56.47,76891.68,0.14,-0.01437,1e-05,2.82838]
[1779807533488,56.47,76891.27,0.14,-0.01437,1e-05,2.8288]
[1779807533712,56.47,76866.3,0.14,-0.01458,1e-05,2.86331]
[1779807538871,56.47,76869.08,0.14,-0.01455,1e-05,2.85905]
[1779807538928,56.47,76878.49,0.14,-0.01447,1e-05,2.84592]
[1779807544757,56.47,76866.32,0.14,-0.01457,1e-05,2.86225]
[1779807549794,56.46,76866.63,0.14,-0.01456,1e-05,2.85943]
[1779807554836,56.44,76865.73,0.14,-0.01454,1e-05,2.85732]
[1779807559874,56.44,76845.91,0.14,-0.01471,1e-05,2.88428]
[1779807564908,56.44,76846.67,0.14,-0.0147,1e-05,2.88237]
[1779807567191,56.44,76865.7,0.14,-0.01453,1e-05,2.85539]
[1779807572965,56.43,76863.89,0.14,-0.01454,1e-05,2.85567]
[1779807578000,56.43,76872.46,0.14,-0.01446,1e-05,2.84336]
[1779807583035,56.43,76857.32,0.14,-0.01458,1e-05,2.8636]
[1779807588069,56.42,76854.05,0.14,-0.0146,1e-05,2.866]
[1779807593107,56.42,76847.9,0.14,-0.01465,1e-05,2.87379]
[1779807598140,56.4,76850.22,0.14,-0.0146,1e-05,2.86691]
[1779807601866,56.39,76837.89,0.14,-0.0147,1e-05,2.88269]
[1779807602177,56.39,76837.89,0.14,-0.0147,1e-05,2.88197]
[1779807603183,56.39,76855.24,0.14,-0.01455,1e-05,2.85704]
[1779807607253,56.38,76856.3,0.14,-0.01452,1e-05,2.85293]
[1779807607290,56.37,76851.94,0.14,-0.01455,1e-05,2.8583]
[1779807611238,56.33,76873.42,0.14,-0.01432,1e-05,2.81961]
[1779807616278,56.21,76873.02,0.14,-0.01415,1e-05,2.79122]
[1779807618681,56.16,76875.88,0.14,-0.01407,1e-05,2.77637]
[1779807619296,56.14,76876.22,0.14,-0.01403,1e-05,2.77063]
[1779807620524,56.12,76882.71,0.14,-0.01395,1e-05,2.75667]
[1779807621311,56.1,76891.56,0.14,-0.01385,1e-05,2.73981]
[1779807622741,56.08,76893.01,0.14,-0.01381,1e-05,2.73329]
[1779807623323,56.06,76901.93,0.14,-0.01371,1e-05,2.71684]
[1779807625539,56.02,76897.43,0.14,-0.0137,1e-05,2.7147]
[1779807626346,56.01,76897.76,0.14,-0.01367,1e-05,2.71017]
[1779807629159,55.97,76903.13,0.14,-0.01358,1e-05,2.69515]
[1779807629370,55.97,76917.42,0.14,-0.01347,1e-05,2.67572]
[1779807634403,55.96,76921.29,0.14,-0.01342,1e-05,2.66748]
[1779807634807,55.96,76921.29,0.14,-0.01342,1e-05,2.66748]
[1779807635410,55.96,76921.19,0.14,-0.01342,1e-05,2.66762]
[1779807640446,55.95,76923.07,0.14,-0.01339,1e-05,2.66321]
[1779807642459,55.95,76906.35,0.14,-0.01352,1e-05,2.68477]
[1779807647493,55.94,76910.88,0.14,-0.01348,1e-05,2.67697]
[1779807651360,55.94,76912.99,0.14,-0.01346,1e-05,2.67347]
[1779807651383,55.94,76919.45,0.14,-0.0134,1e-05,2.66421]
[1779807651627,55.94,76919.45,0.14,-0.0134,1e-05,2.66421]
[1779807651728,55.94,76926.56,0.14,-0.01334,1e-05,2.65479]
[1779807657870,55.88,76953.03,0.14,-0.01306,1e-05,2.6073]
[1779807663609,55.87,76932.98,0.14,-0.01321,1e-05,2.63215]
[1779807668649,55.87,76930.09,0.14,-0.01323,1e-05,2.63464]
[1779807673683,55.86,76931.89,0.14,-0.01321,1e-05,2.631]
[1779807678717,55.86,76928.38,0.14,-0.01323,1e-05,2.63434]
[1779807683759,55.85,76922.89,0.14,-0.01326,1e-05,2.64027]
[1779807684761,55.85,76900.89,0.14,-0.01343,1e-05,2.66913]
[1779807689796,55.84,76899.35,0.14,-0.01344,1e-05,2.6696]
[1779807692818,55.83,76923.92,0.14,-0.01321,1e-05,2.63206]
[1779807698164,55.82,76916.09,0.14,-0.01327,1e-05,2.6408]
[1779807702888,55.82,76890.82,0.14,-0.01346,1e-05,2.67321]
[1779807708238,55.81,76888.02,0.14,-0.01347,1e-05,2.67492]
[1779807713973,55.8,76872.33,0.14,-0.01359,1e-05,2.69423]
[1779807716062,55.8,76852.32,0.14,-0.01375,1e-05,2.72082]
[1779807721062,55.79,76862.99,0.14,-0.01365,1e-05,2.70403]
[1779807726098,55.78,76852.67,0.14,-0.01372,1e-05,2.71561]
[1779807727329,55.78,76852.67,0.14,-0.01372,1e-05,2.71561]
[1779807727361,55.76,76854.39,0.14,-0.01368,1e-05,2.70937]
[1779807731134,55.76,76830.08,0.14,-0.01387,1e-05,2.74113]
[1779807733562,55.75,76830.35,0.14,-0.01387,1e-05,2.74032]
[1779807733594,55.75,76827.35,0.14,-0.01389,1e-05,2.74353]
[1779807737182,55.74,76809.8,0.14,-0.01402,1e-05,2.76614]
[1779807737629,55.74,76809.8,0.14,-0.01402,1e-05,2.76614]
[1779807738502,55.74,76781.09,0.14,-0.01426,1e-05,2.80472]
[1779807741247,55.73,76750.03,0.14,-0.01451,1e-05,2.84693]
[1779807743237,55.73,76766.76,0.14,-0.01436,1e-05,2.82219]
[1779807745526,55.73,76771.91,0.14,-0.01431,1e-05,2.81442]
[1779807745628,55.72,76790.56,0.14,-0.01415,1e-05,2.78745]
[1779807751298,55.71,76796.97,0.14,-0.01408,1e-05,2.7745]
[1779807752308,55.71,76813.86,0.14,-0.01393,1e-05,2.75082]
[1779807755090,55.7,76798.71,0.14,-0.01405,1e-05,2.77066]
[1779807755324,55.7,76788.37,0.14,-0.01414,1e-05,2.7844]
[1779807756493,55.7,76788.37,0.14,-0.01414,1e-05,2.7844]
[1779807756538,55.7,76791.12,0.14,-0.01411,1e-05,2.77956]
[1779807758253,55.7,76791.01,0.14,-0.01411,1e-05,2.77971]
[1779807758348,55.7,76801.05,0.14,-0.01402,1e-05,2.76537]
[1779807759354,55.69,76823.48,0.14,-0.01383,1e-05,2.73422]
[1779807761851,55.69,76836.59,0.14,-0.01372,1e-05,2.71519]
[1779807762375,55.69,76836.68,0.14,-0.01372,1e-05,2.71467]
[1779807763127,55.69,76836.68,0.14,-0.01372,1e-05,2.71467]
[1779807763384,55.69,76836.52,0.14,-0.01372,1e-05,2.71488]
[1779807768419,55.68,76833.54,0.14,-0.01373,1e-05,2.71649]
[1779807773454,55.67,76817.46,0.14,-0.01385,1e-05,2.73625]
[1779807776474,55.66,76834.13,0.14,-0.0137,1e-05,2.71234]
[1779807778063,55.66,76834.81,0.14,-0.0137,1e-05,2.71142]
[1779807778491,55.66,76823.75,0.14,-0.01378,1e-05,2.72601]
[1779807780526,55.66,76798.32,0.14,-0.01399,1e-05,2.75984]
[1779807781423,55.66,76798.32,0.14,-0.01399,1e-05,2.75984]
[1779807781531,55.65,76784.96,0.14,-0.0141,1e-05,2.77774]
[1779807782535,55.65,76752.48,0.14,-0.01437,1e-05,2.82231]
[1779807785175,55.65,76755.83,0.14,-0.01434,1e-05,2.81754]
[1779807785571,55.65,76773.42,0.14,-0.01419,1e-05,2.7931]
[1779807787204,55.65,76778.61,0.14,-0.01415,1e-05,2.78593]
[1779807787590,55.65,76754.22,0.14,-0.01435,1e-05,2.81986]
[1779807789608,55.65,76728.33,0.14,-0.01457,1e-05,2.85611]
[1779807793638,55.65,76707.0,0.14,-0.01476,1e-05,2.88607]
[1779807794643,55.65,76668.48,0.14,-0.01509,1e-05,2.94104]
[1779807795055,55.65,76668.48,0.14,-0.01509,1e-05,2.94104]
[1779807795651,55.65,76664.15,0.14,-0.01513,1e-05,2.9473]
[1779807796125,55.65,76664.15,0.14,-0.01513,1e-05,2.9473]
[1779807796659,55.64,76658.72,0.14,-0.01516,1e-05,2.95245]
[1779807797667,55.64,76678.71,0.14,-0.01498,1e-05,2.92332]
[1779807800689,55.63,76661.12,0.14,-0.01513,1e-05,2.94803]
[1779807802486,55.63,76661.87,0.14,-0.01513,1e-05,2.94668]
[1779807802712,55.63,76675.21,0.14,-0.01501,1e-05,2.92717]
[1779807804719,55.63,76659.01,0.14,-0.01515,1e-05,2.95011]
[1779807805102,55.63,76659.01,0.14,-0.01515,1e-05,2.95011]
[1779807805723,55.63,76663.79,0.14,-0.0151,1e-05,2.94293]
[1779807808618,55.63,76663.64,0.14,-0.0151,1e-05,2.94291]
[1779807808623,55.63,76654.4,0.14,-0.01518,1e-05,2.95579]
[1779807809075,55.63,76654.4,0.14,-0.01518,1e-05,2.95579]
[1779807809144,55.62,76649.68,0.14,-0.01522,1e-05,2.96238]
[1779807810922,55.62,76649.68,0.14,-0.01522,1e-05,2.96238]
[1779807810979,55.62,76652.68,0.14,-0.01519,1e-05,2.95748]
[1779807814038,55.62,76655.65,0.14,-0.01516,1e-05,2.95136]
[1779807814140,55.62,76641.86,0.14,-0.01528,1e-05,2.9709]
[1779807819230,55.59,76624.03,0.14,-0.01539,1e-05,2.98978]
[1779807819992,55.59,76624.03,0.14,-0.01539,1e-05,2.98978]
[1779807820626,55.59,76624.03,0.14,-0.01539,1e-05,2.98978]
[1779807822567,55.58,76622.4,0.14,-0.01539,1e-05,2.98896]
[1779807822664,55.55,76638.51,0.14,-0.01521,1e-05,2.9592]
[1779807826070,55.55,76652.36,0.14,-0.01508,1e-05,2.93861]
[1779807826093,55.55,76671.53,0.14,-0.01491,1e-05,2.91076]
[1779807827899,55.55,76695.6,0.14,-0.0147,1e-05,2.87598]
[1779807832982,55.54,76709.21,0.14,-0.01458,1e-05,2.85625]
[1779807833025,55.54,76706.66,0.14,-0.0146,1e-05,2.85979]
[1779807839385,55.54,76715.88,0.14,-0.01451,1e-05,2.84567]
[1779807845024,55.53,76708.24,0.14,-0.01456,1e-05,2.85299]
[1779807845871,55.53,76708.24,0.14,-0.01456,1e-05,2.85299]
[1779807846126,55.52,76710.8,0.14,-0.01453,1e-05,2.84887]
[1779807847647,55.52,76710.8,0.14,-0.01453,1e-05,2.84887]
[1779807847713,55.52,76731.9,0.14,-0.01436,1e-05,2.81928]
[1779807849464,55.52,76713.31,0.14,-0.01451,1e-05,2.84497]
[1779807853180,55.45,76713.65,0.14,-0.0144,1e-05,2.82672]
[1779807853254,55.45,76717.8,0.14,-0.01437,1e-05,2.82086]
[1779807854264,55.45,76717.8,0.14,-0.01437,1e-05,2.82086]
[1779807854366,55.42,76742.13,0.14,-0.01413,1e-05,2.78133]
[1779807858643,55.42,76744.3,0.14,-0.01411,1e-05,2.77743]
[1779807858699,55.42,76731.38,0.14,-0.01421,1e-05,2.79547]
[1779807863649,55.42,76734.28,0.14,-0.01418,1e-05,2.79052]
[1779807863741,55.41,76731.72,0.14,-0.0142,1e-05,2.79358]
[1779807869605,55.38,76745.64,0.14,-0.01404,1e-05,2.76698]
[1779807875286,55.37,76749.39,0.14,-0.01399,1e-05,2.75758]
[1779807880322,55.36,76738.38,0.14,-0.01406,1e-05,2.76996]
[1779807885358,55.35,76747.68,0.14,-0.01397,1e-05,2.75481]
[1779807890394,55.34,76750.46,0.14,-0.01394,1e-05,2.74921]
[1779807895431,55.33,76762.39,0.14,-0.01383,1e-05,2.73032]
[1779807900393,55.31,76774.49,0.14,-0.0137,1e-05,2.70944]
[1779807900463,55.3,76774.49,0.14,-0.01368,1e-05,2.70591]
[1779807904959,55.24,76776.18,0.14,-0.01359,1e-05,2.68991]
[1779807905517,55.24,76779.51,0.14,-0.01356,1e-05,2.6854]
[1779807906545,55.24,76779.51,0.14,-0.01356,1e-05,2.6854]
[1779807906630,55.22,76792.62,0.14,-0.01344,1e-05,2.66465]
[1779807909531,55.18,76759.98,0.14,-0.01363,1e-05,2.69766]
[1779807911807,55.18,76762.15,0.14,-0.01362,1e-05,2.69471]
[1779807911873,55.17,76766.04,0.14,-0.01358,1e-05,2.6891]
[1779807917611,55.17,76778.0,0.14,-0.01348,1e-05,2.67108]
[1779807922638,55.15,76780.12,0.14,-0.01344,1e-05,2.66421]
[1779807925669,55.14,76798.65,0.14,-0.01327,1e-05,2.63636]
[1779807926582,55.14,76798.65,0.14,-0.01327,1e-05,2.63636]
[1779807926668,55.14,76801.76,0.14,-0.01324,1e-05,2.63198]
[1779807927678,55.13,76824.81,0.14,-0.01306,1e-05,2.601]
[1779807928681,55.13,76847.39,0.14,-0.01288,1e-05,2.57119]
[1779807929210,55.13,76847.39,0.14,-0.01288,1e-05,2.57119]
[1779807929690,55.13,76846.48,0.14,-0.01289,1e-05,2.57238]
[1779807934723,55.11,76847.53,0.14,-0.01285,1e-05,2.56539]
[1779807939758,55.11,76855.62,0.14,-0.01278,1e-05,2.55436]
[1779807943790,55.1,76837.03,0.14,-0.01291,1e-05,2.57539]
[1779807948821,55.07,76831.35,0.14,-0.01292,1e-05,2.57648]
[1779807953855,55.04,76831.04,0.14,-0.01288,1e-05,2.57107]
[1779807958892,55.02,76831.17,0.14,-0.01285,1e-05,2.56566]
[1779807961932,55.01,76812.13,0.14,-0.01298,1e-05,2.58768]
[1779807962793,55.01,76812.13,0.14,-0.01298,1e-05,2.58768]
[1779807962935,55.01,76796.8,0.14,-0.0131,1e-05,2.60767]
[1779807966234,55.01,76787.43,0.14,-0.01318,1e-05,2.61978]
[1779807966962,55.0,76791.37,0.14,-0.01314,1e-05,2.61434]
[1779807972001,55.0,76790.57,0.14,-0.01315,1e-05,2.61456]
[1779807976029,55.0,76815.13,0.14,-0.01295,1e-05,2.5813]
[1779807980460,54.98,76832.51,0.14,-0.01279,1e-05,2.5555]
[1779807986099,54.98,76834.04,0.14,-0.01277,1e-05,2.55208]
[1779807987941,54.98,76834.04,0.14,-0.01277,1e-05,2.55208]
[1779807987994,54.98,76830.07,0.14,-0.0128,1e-05,2.5572]
[1779807993147,54.98,76823.65,0.14,-0.01284,1e-05,2.56372]
[1779807998189,54.97,76818.31,0.14,-0.01288,1e-05,2.57027]
[1779808003223,54.97,76816.42,0.14,-0.0129,1e-05,2.57226]
[1779808008260,54.97,76815.68,0.14,-0.0129,1e-05,2.57274]
[1779808013293,54.97,76813.66,0.14,-0.01291,1e-05,2.57493]
[1779808016314,54.97,76786.03,0.14,-0.01313,1e-05,2.61118]
[1779808021372,54.96,76777.62,0.14,-0.01319,1e-05,2.62153]
[1779808023371,54.96,76761.28,0.14,-0.01332,1e-05,2.64283]
[1779808025384,54.96,76780.02,0.14,-0.01317,1e-05,2.61755]
[1779808030836,54.95,76776.71,0.14,-0.01319,1e-05,2.62102]
[1779808033439,54.95,76758.18,0.14,-0.01333,1e-05,2.64529]
[1779808037473,54.95,76736.51,0.14,-0.0135,1e-05,2.67359]
[1779808042503,54.94,76722.34,0.14,-0.01361,1e-05,2.69137]
[1779808047540,54.93,76730.77,0.14,-0.01353,1e-05,2.67834]
[1779808052580,54.93,76729.86,0.14,-0.01352,1e-05,2.67668]
[1779808057419,54.92,76730.74,0.14,-0.01351,1e-05,2.67433]
[1779808057624,54.92,76739.44,0.14,-0.01344,1e-05,2.66225]
[1779808059022,54.92,76739.44,0.14,-0.01344,1e-05,2.66225]
[1779808058622,54.92,76760.27,0.14,-0.01327,1e-05,2.63392]
[1779808059629,54.92,76760.04,0.14,-0.01327,1e-05,2.63402]
[1779808062298,54.92,76752.96,0.14,-0.01332,1e-05,2.64312]
[1779808062655,54.92,76727.76,0.14,-0.01352,1e-05,2.67698]
[1779808063663,54.92,76683.37,0.14,-0.01389,1e-05,2.7376]
[1779808064766,54.92,76683.37,0.14,-0.01389,1e-05,2.7376]
[1779808064832,54.91,76686.82,0.14,-0.01386,1e-05,2.73243]
[1779808067691,54.91,76706.58,0.14,-0.01369,1e-05,2.70409]
[1779808072725,54.89,76714.91,0.14,-0.01359,1e-05,2.68821]
[1779808077762,54.88,76717.39,0.14,-0.01356,1e-05,2.68337]
[1779808080782,54.88,76736.09,0.14,-0.01341,1e-05,2.65717]
[1779808083806,54.88,76755.63,0.14,-0.01324,1e-05,2.62994]
[1779808085206,54.88,76758.21,0.14,-0.01322,1e-05,2.62648]
[1779808085819,54.88,76764.85,0.14,-0.01317,1e-05,2.61741]
[1779808088718,54.87,76778.01,0.14,-0.01306,1e-05,2.59956]
[1779808088840,54.87,76781.34,0.14,-0.01304,1e-05,2.595]
[1779808093883,54.87,76784.06,0.14,-0.01301,1e-05,2.59066]
[1779808098917,54.87,76788.08,0.14,-0.01298,1e-05,2.58489]
[1779808103953,54.87,76787.57,0.14,-0.01298,1e-05,2.58501]
[1779808106367,54.87,76783.46,0.14,-0.01301,1e-05,2.59024]
[1779808106978,54.86,76762.88,0.14,-0.01317,1e-05,2.6175]
[1779808108157,54.86,76753.82,0.14,-0.01324,1e-05,2.62947]
[1779808108990,54.86,76758.28,0.14,-0.01321,1e-05,2.6233]
[1779808114025,54.86,76758.01,0.14,-0.0132,1e-05,2.62135]
[1779808115758,54.86,76762.14,0.14,-0.01316,1e-05,2.61565]
[1779808116039,54.86,76770.33,0.14,-0.0131,1e-05,2.60455]
[1779808117050,54.86,76789.49,0.14,-0.01294,1e-05,2.57899]
[1779808117397,54.86,76789.49,0.14,-0.01294,1e-05,2.57899]
[1779808118056,54.86,76794.17,0.14,-0.01291,1e-05,2.57271]
[1779808123093,54.85,76793.05,0.14,-0.01291,1e-05,2.57372]
[1779808128129,54.85,76801.85,0.14,-0.01284,1e-05,2.56174]
[1779808133170,54.85,76811.45,0.14,-0.01276,1e-05,2.54883]
[1779808138208,54.85,76811.37,0.14,-0.01276,1e-05,2.54869]
[1779808143240,54.85,76815.52,0.14,-0.01273,1e-05,2.543]
[1779808148275,54.85,76820.3,0.14,-0.01269,1e-05,2.53664]
[1779808153309,54.85,76831.02,0.14,-0.01261,1e-05,2.52267]
[1779808158345,54.85,76819.75,0.14,-0.0127,1e-05,2.53736]
[1779808163379,54.85,76815.33,0.14,-0.01273,1e-05,2.54302]
[1779808168994,54.85,76813.7,0.14,-0.01274,1e-05,2.54503]
[1779808169122,54.85,76813.7,0.14,-0.01274,1e-05,2.54503]
[1779808174860,54.85,76805.36,0.14,-0.0128,1e-05,2.5549]
[1779808174936,54.85,76790.96,0.14,-0.01291,1e-05,2.57379]
[1779808177794,54.85,76785.84,0.14,-0.01295,1e-05,2.5804]
[1779808177890,54.85,76791.06,0.14,-0.01291,1e-05,2.57342]
[1779808183520,54.85,76801.03,0.14,-0.01283,1e-05,2.55985]
[1779808188555,54.84,76801.38,0.14,-0.01283,1e-05,2.55906]
[1779808193590,54.84,76793.05,0.14,-0.01289,1e-05,2.56964]
[1779808198626,54.84,76803.94,0.14,-0.0128,1e-05,2.55496]
[1779808203661,54.84,76797.8,0.14,-0.01284,1e-05,2.56192]
[1779808208696,54.84,76809.17,0.14,-0.01275,1e-05,2.54682]
[1779808209926,54.84,76809.17,0.14,-0.01275,1e-05,2.54682]
[1779808210013,54.84,76810.14,0.14,-0.01275,1e-05,2.54551]
[1779808215746,54.83,76798.95,0.14,-0.01283,1e-05,2.55984]
[1779808220781,54.83,76810.88,0.14,-0.01274,1e-05,2.5439]
[1779808222391,54.83,76816.75,0.14,-0.01269,1e-05,2.5362]
[1779808222799,54.83,76816.75,0.14,-0.01269,1e-05,2.53614]
[1779808223847,54.83,76816.75,0.14,-0.01269,1e-05,2.53614]
[1779808223849,54.83,76831.5,0.14,-0.01258,1e-05,2.51697]
[1779808229848,54.83,76833.67,0.14,-0.01256,1e-05,2.51423]
[1779808233876,54.83,76847.38,0.14,-0.01245,1e-05,2.49528]
[1779808238911,54.83,76855.59,0.14,-0.01239,1e-05,2.48503]
[1779808243949,54.84,76853.72,0.14,-0.01241,1e-05,2.48775]
[1779808248471,54.84,76847.35,0.14,-0.01246,1e-05,2.49619]
[1779808248982,54.83,76844.91,0.14,-0.01247,1e-05,2.49845]
[1779808253010,54.83,76827.89,0.14,-0.0126,1e-05,2.52053]
[1779808258058,54.83,76816.71,0.14,-0.01269,1e-05,2.53505]
[1779808259055,54.83,76800.08,0.14,-0.01281,1e-05,2.55673]
[1779808260070,54.83,76782.85,0.14,-0.01295,1e-05,2.57932]
[1779808265100,54.83,76787.13,0.14,-0.01291,1e-05,2.57331]
[1779808268121,54.83,76817.75,0.14,-0.01267,1e-05,2.53292]
[1779808273158,54.83,76815.87,0.14,-0.01269,1e-05,2.53527]
[1779808278193,54.83,76814.21,0.14,-0.0127,1e-05,2.53733]
[1779808283236,54.83,76817.7,0.14,-0.01267,1e-05,2.53266]
[1779808288266,54.83,76821.11,0.14,-0.01265,1e-05,2.52824]
[1779808293303,54.83,76823.21,0.14,-0.01262,1e-05,2.52411]
[1779808298337,54.83,76827.41,0.14,-0.01259,1e-05,2.51871]
[1779808302817,54.83,76844.81,0.14,-0.01246,1e-05,2.49635]
[1779808308412,54.83,76839.53,0.14,-0.0125,1e-05,2.50341]
[1779808313447,54.83,76840.58,0.14,-0.01249,1e-05,2.50227]
[1779808318482,54.83,76846.87,0.14,-0.01245,1e-05,2.49443]
[1779808321502,54.83,76863.98,0.14,-0.01232,1e-05,2.47271]
[1779808326539,54.84,76860.34,0.14,-0.01235,1e-05,2.47784]
[1779808331573,54.84,76864.14,0.14,-0.01232,1e-05,2.47347]
[1779808336609,54.84,76867.22,0.14,-0.0123,1e-05,2.47003]
[1779808340635,54.84,76888.89,0.14,-0.01214,1e-05,2.44299]
[1779808343117,54.84,76871.3,0.14,-0.01228,1e-05,2.4656]
[1779808348692,54.85,76882.19,0.14,-0.0122,1e-05,2.45242]
[1779808353729,54.85,76879.76,0.14,-0.01221,1e-05,2.45475]
[1779808355892,54.85,76878.95,0.14,-0.01222,1e-05,2.4559]
[1779808355947,54.85,76879.45,0.14,-0.01222,1e-05,2.45538]
[1779808361784,54.85,76883.41,0.14,-0.01219,1e-05,2.45102]
[1779808366820,54.86,76865.62,0.14,-0.01233,1e-05,2.47417]
[1779808371857,54.86,76865.23,0.14,-0.01233,1e-05,2.47505]
[1779808374880,54.86,76882.35,0.14,-0.01221,1e-05,2.45352]
[1779808379913,54.86,76890.76,0.14,-0.01215,1e-05,2.44344]
[1779808383574,54.86,76898.21,0.14,-0.0121,1e-05,2.4346]
[1779808383941,54.86,76898.21,0.14,-0.0121,1e-05,2.4346]
[1779808388985,54.87,76882.52,0.14,-0.01222,1e-05,2.45517]
[1779808394020,54.87,76872.25,0.14,-0.0123,1e-05,2.46873]
[1779808399055,54.87,76878.36,0.14,-0.01225,1e-05,2.4614]
[1779808404088,54.87,76876.4,0.14,-0.01227,1e-05,2.46436]
[1779808409145,54.88,76862.02,0.14,-0.01238,1e-05,2.48316]
[1779808414178,54.88,76873.17,0.14,-0.01229,1e-05,2.46784]
[1779808419214,54.88,76868.4,0.14,-0.01233,1e-05,2.47431]
[1779808424248,54.88,76854.78,0.14,-0.01243,1e-05,2.49199]
[1779808429284,54.88,76859.77,0.14,-0.0124,1e-05,2.48577]
[1779808434318,54.88,76873.01,0.14,-0.0123,1e-05,2.4691]
[1779808439353,54.88,76875.5,0.14,-0.01228,1e-05,2.46628]
[1779808444388,54.88,76873.25,0.14,-0.0123,1e-05,2.46954]
[1779808449422,54.89,76865.02,0.14,-0.01237,1e-05,2.48043]
[1779808454458,54.89,76865.93,0.14,-0.01236,1e-05,2.47972]
[1779808458485,54.89,76849.13,0.14,-0.01249,1e-05,2.5015]
[1779808463965,54.89,76856.99,0.14,-0.01243,1e-05,2.4916]
[1779808469564,54.89,76852.66,0.14,-0.01247,1e-05,2.49742]
[1779808474603,54.89,76855.09,0.14,-0.01244,1e-05,2.49311]
[1779808479638,54.89,76862.11,0.14,-0.01239,1e-05,2.48431]
[1779808481651,54.89,76879.28,0.14,-0.01226,1e-05,2.46251]
[1779808486686,54.9,76875.58,0.14,-0.01229,1e-05,2.46764]
[1779808491726,54.9,76873.21,0.14,-0.01231,1e-05,2.47108]
[1779808496757,54.9,76880.78,0.14,-0.01226,1e-05,2.46193]
[1779808497763,54.9,76899.67,0.14,-0.01212,1e-05,2.43811]
[1779808502798,54.91,76901.7,0.14,-0.01211,1e-05,2.43738]
[1779808507833,54.92,76903.88,0.14,-0.01211,1e-05,2.43642]
[1779808512868,54.92,76904.41,0.14,-0.01211,1e-05,2.43646]
[1779808517904,54.92,76907.77,0.14,-0.01209,1e-05,2.43298]
[1779808522939,54.93,76894.66,0.14,-0.01219,1e-05,2.45138]
[1779808527976,54.94,76894.94,0.14,-0.0122,1e-05,2.45267]
[1779808533008,54.94,76896.85,0.14,-0.01218,1e-05,2.44947]
[1779808538045,54.94,76884.43,0.14,-0.01228,1e-05,2.46582]
[1779808543092,54.95,76872.21,0.14,-0.01238,1e-05,2.48275]
[1779808548128,54.96,76875.78,0.14,-0.01237,1e-05,2.48077]
[1779808550300,54.97,76875.3,0.14,-0.01238,1e-05,2.48203]
[1779808550374,54.97,76858.14,0.14,-0.01251,1e-05,2.50468]
[1779808553094,54.97,76853.11,0.14,-0.01255,1e-05,2.51125]
[1779808553162,54.97,76853.52,0.14,-0.01255,1e-05,2.51073]
[1779808558196,54.97,76849.58,0.14,-0.01258,1e-05,2.51586]
[1779808561216,54.97,76831.31,0.14,-0.01272,1e-05,2.53953]
[1779808567275,54.97,76838.14,0.14,-0.01266,1e-05,2.53044]
[1779808572311,54.97,76834.31,0.14,-0.01269,1e-05,2.53529]
[1779808577346,54.97,76830.92,0.14,-0.01272,1e-05,2.53955]
[1779808582379,54.97,76832.97,0.14,-0.0127,1e-05,2.53675]
[1779808587415,54.97,76832.31,0.14,-0.0127,1e-05,2.5375]
[1779808594466,54.96,76829.25,0.14,-0.01272,1e-05,2.53991]
[1779808599500,54.96,76809.73,0.14,-0.01287,1e-05,2.56536]
[1779808604535,54.96,76805.94,0.14,-0.0129,1e-05,2.56995]
[1779808609572,54.96,76801.53,0.14,-0.01293,1e-05,2.57532]
[1779808614606,54.96,76796.58,0.14,-0.01297,1e-05,2.5813]
[1779808619642,54.95,76806.13,0.14,-0.01289,1e-05,2.56799]
[1779808622663,54.95,76832.32,0.14,-0.01268,1e-05,2.53354]
[1779808627699,54.95,76829.64,0.14,-0.0127,1e-05,2.53669]
[1779808632733,54.95,76839.44,0.14,-0.01262,1e-05,2.52378]
[1779808637767,54.95,76836.18,0.14,-0.01265,1e-05,2.52788]
[1779808642802,54.95,76836.88,0.14,-0.01264,1e-05,2.52684]
[1779808646830,54.95,76819.63,0.14,-0.01278,1e-05,2.54912]
[1779808652574,54.95,76820.23,0.14,-0.01277,1e-05,2.54808]
[1779808652675,54.95,76819.98,0.14,-0.01276,1e-05,2.54695]
[1779808653496,54.95,76819.98,0.14,-0.01276,1e-05,2.54695]
[1779808653541,54.95,76819.63,0.14,-0.01277,1e-05,2.54734]
[1779808658926,54.96,76828.89,0.14,-0.01271,1e-05,2.5381]
[1779808663958,54.97,76827.09,0.14,-0.01274,1e-05,2.54291]
[1779808667990,54.98,76827.35,0.14,-0.01275,1e-05,2.54403]
[1779808668118,54.98,76826.63,0.14,-0.01275,1e-05,2.54545]
[1779808674062,54.99,76823.99,0.14,-0.01279,1e-05,2.55178]
[1779808679095,55.0,76806.02,0.14,-0.01294,1e-05,2.57763]
[1779808684146,55.01,76816.02,0.14,-0.01288,1e-05,2.56663]
[1779808689177,55.02,76828.52,0.14,-0.01279,1e-05,2.55254]
[1779808691186,55.03,76845.81,0.14,-0.01267,1e-05,2.53097]
[1779808692525,55.03,76845.81,0.14,-0.01267,1e-05,2.53097]
[1779808692533,55.03,76842.47,0.14,-0.0127,1e-05,2.53581]
[1779808698234,55.04,76850.41,0.14,-0.01265,1e-05,2.52851]
[1779808699546,55.04,76850.41,0.14,-0.01265,1e-05,2.52851]
[1779808699591,55.04,76850.29,0.14,-0.01266,1e-05,2.52918]
[1779808700547,55.04,76850.29,0.14,-0.01266,1e-05,2.52918]
[1779808700569,55.05,76850.42,0.14,-0.01266,1e-05,2.52952]
[1779808705685,55.05,76847.61,0.14,-0.01268,1e-05,2.53297]
[1779808711326,55.05,76851.56,0.14,-0.01264,1e-05,2.52626]
[1779808716365,55.04,76832.84,0.14,-0.01278,1e-05,2.5505]
[1779808721398,55.04,76828.21,0.14,-0.01282,1e-05,2.55619]
[1779808726434,55.04,76815.18,0.14,-0.01292,1e-05,2.57289]
[1779808730469,55.04,76838.5,0.14,-0.01273,1e-05,2.542]
[1779808735505,55.04,76834.28,0.14,-0.01276,1e-05,2.54722]
[1779808740543,55.04,76833.81,0.14,-0.01277,1e-05,2.54754]
[1779808745577,55.04,76826.35,0.14,-0.01282,1e-05,2.55697]
[1779808750616,55.03,76817.34,0.14,-0.01289,1e-05,2.56842]
[1779808755653,55.03,76818.09,0.14,-0.01288,1e-05,2.56698]
[1779808760687,55.03,76827.79,0.14,-0.0128,1e-05,2.55389]
[1779808765725,55.03,76832.86,0.14,-0.01276,1e-05,2.54696]
[1779808770759,55.03,76833.35,0.14,-0.01276,1e-05,2.54603]
[1779808775793,55.03,76831.15,0.14,-0.01277,1e-05,2.54725]
[1779808780003,55.03,76830.17,0.14,-0.01277,1e-05,2.54829]
[1779808780138,55.03,76830.17,0.14,-0.01277,1e-05,2.54829]
[1779808785865,55.03,76828.19,0.14,-0.01279,1e-05,2.5511]
[1779808789214,55.03,76828.54,0.14,-0.01279,1e-05,2.55054]
[1779808789897,55.03,76802.48,0.14,-0.01299,1e-05,2.5847]
[1779808790904,55.03,76785.79,0.14,-0.01312,1e-05,2.60664]
[1779808795938,55.02,76770.73,0.14,-0.01324,1e-05,2.62649]
[1779808797145,55.02,76770.73,0.14,-0.01324,1e-05,2.62649]
[1779808797235,55.03,76788.09,0.14,-0.0131,1e-05,2.60373]
[1779808802988,55.03,76786.65,0.14,-0.01312,1e-05,2.60634]
[1779808806349,55.03,76800.0,0.14,-0.01301,1e-05,2.58834]
[1779808806400,55.03,76799.9,0.14,-0.01301,1e-05,2.58834]
[1779808812054,55.02,76793.68,0.14,-0.01306,1e-05,2.59576]
[1779808817089,55.02,76787.44,0.14,-0.0131,1e-05,2.60326]
[1779808820589,55.02,76785.85,0.14,-0.01311,1e-05,2.6056]
[1779808820616,55.02,76786.32,0.14,-0.01311,1e-05,2.60536]
[1779808821620,55.02,76786.32,0.14,-0.01311,1e-05,2.60536]
[1779808821671,55.02,76785.79,0.14,-0.01312,1e-05,2.60646]
[1779808827166,55.03,76770.36,0.14,-0.01325,1e-05,2.62817]
[1779808828448,55.03,76770.36,0.14,-0.01325,1e-05,2.62817]
[1779808828462,55.03,76770.51,0.14,-0.01325,1e-05,2.62832]
[1779808834591,55.04,76765.73,0.14,-0.01329,1e-05,2.63535]
[1779808840164,55.05,76760.91,0.14,-0.01334,1e-05,2.64347]
[1779808840262,55.05,76759.27,0.14,-0.01336,1e-05,2.646]
[1779808844679,55.06,76736.37,0.14,-0.01355,1e-05,2.67846]
[1779808850343,55.06,76735.67,0.14,-0.01356,1e-05,2.68072]
[1779808853484,55.06,76730.27,0.14,-0.01361,1e-05,2.68859]
[1779808853546,55.06,76743.7,0.14,-0.0135,1e-05,2.6706]
[1779808859398,55.07,76746.03,0.14,-0.01349,1e-05,2.66913]
[1779808864821,55.08,76748.29,0.14,-0.01349,1e-05,2.66778]
[1779808865687,55.08,76748.29,0.14,-0.01349,1e-05,2.66778]
[1779808865776,55.08,76747.17,0.14,-0.0135,1e-05,2.66959]
[1779808868462,55.08,76725.55,0.14,-0.01368,1e-05,2.69955]
[1779808873537,55.09,76717.53,0.14,-0.01375,1e-05,2.71164]
[1779808878559,55.09,76713.35,0.14,-0.01379,1e-05,2.71839]
[1779808883594,55.1,76706.77,0.14,-0.01385,1e-05,2.72841]
[1779808887622,55.1,76688.91,0.14,-0.014,1e-05,2.75395]
[1779808892779,55.1,76692.22,0.14,-0.01397,1e-05,2.74844]
[1779808892822,55.1,76666.92,0.14,-0.01419,1e-05,2.78367]
[1779808895309,55.11,76668.8,0.14,-0.01418,1e-05,2.78195]
[1779808895730,55.11,76668.85,0.14,-0.01418,1e-05,2.78196]
[1779808899760,55.11,76651.8,0.14,-0.01433,1e-05,2.8071]
[1779808904796,55.12,76657.19,0.14,-0.01429,1e-05,2.80123]
[1779808909855,55.12,76649.05,0.14,-0.01437,1e-05,2.81328]
[1779808914891,55.12,76656.02,0.14,-0.01431,1e-05,2.80427]
[1779808919929,55.13,76663.34,0.14,-0.01425,1e-05,2.79427]
[1779808924982,55.13,76643.89,0.14,-0.01442,1e-05,2.8219]
[1779808930017,55.13,76662.87,0.14,-0.01426,1e-05,2.79532]
[1779808935053,55.13,76664.34,0.14,-0.01425,1e-05,2.79356]
[1779808940088,55.13,76665.09,0.14,-0.01424,1e-05,2.79281]
[1779808945412,55.13,76655.33,0.14,-0.01433,1e-05,2.80669]
[1779808951163,55.13,76653.91,0.14,-0.01433,1e-05,2.8074]
[1779808956198,55.13,76652.84,0.14,-0.01434,1e-05,2.80904]
[1779808959220,55.13,76633.12,0.14,-0.01451,1e-05,2.83691]
[1779808964255,55.13,76624.3,0.14,-0.01458,1e-05,2.84879]
[1779808969300,55.13,76627.24,0.14,-0.01456,1e-05,2.84436]
[1779808974329,55.12,76622.23,0.14,-0.01458,1e-05,2.84848]
[1779808975631,55.11,76602.1,0.14,-0.01475,1e-05,2.8767]
[1779808976382,55.11,76602.1,0.14,-0.01475,1e-05,2.8767]
[1779808977378,55.11,76568.57,0.14,-0.01505,1e-05,2.92515]
[1779808978378,55.1,76544.23,0.14,-0.01525,1e-05,2.95773]
[1779808979469,55.1,76544.23,0.14,-0.01525,1e-05,2.95773]
[1779808979502,55.09,76557.03,0.14,-0.01512,1e-05,2.93649]
[1779808982874,55.08,76558.1,0.14,-0.0151,1e-05,2.93275]
[1779808982950,55.07,76515.48,0.14,-0.01547,1e-05,2.99324]
[1779808985767,55.05,76515.33,0.14,-0.01544,1e-05,2.98796]
[1779808985861,55.05,76563.27,0.14,-0.01501,1e-05,2.91723]
[1779808987133,55.05,76563.27,0.14,-0.01501,1e-05,2.91723]
[1779808987157,55.04,76553.32,0.14,-0.01508,1e-05,2.92941]
[1779808989381,55.04,76544.3,0.14,-0.01516,1e-05,2.94225]
[1779808989565,55.04,76544.3,0.14,-0.01516,1e-05,2.94225]
[1779808993194,55.03,76566.33,0.14,-0.01496,1e-05,2.90922]
[1779808993863,55.03,76566.33,0.14,-0.01496,1e-05,2.90922]
[1779808995823,55.03,76607.46,0.14,-0.01459,1e-05,2.84958]
[1779808998577,55.03,76624.87,0.14,-0.01444,1e-05,2.82463]
[1779809003614,55.03,76628.61,0.14,-0.01441,1e-05,2.81936]
[1779809005921,55.03,76645.65,0.14,-0.01426,1e-05,2.79534]
[1779809007012,55.03,76645.65,0.14,-0.01426,1e-05,2.79534]
[1779809007015,55.03,76636.22,0.14,-0.01434,1e-05,2.80867]
[1779809012678,55.03,76631.58,0.14,-0.01438,1e-05,2.81404]
[1779809015981,55.03,76601.93,0.14,-0.01464,1e-05,2.85632]
[1779809021740,55.03,76617.34,0.14,-0.0145,1e-05,2.83419]
[1779809026774,55.03,76616.52,0.14,-0.01451,1e-05,2.83537]
[1779809029797,55.03,76632.91,0.14,-0.01437,1e-05,2.81215]
[1779809034831,55.03,76639.59,0.14,-0.01431,1e-05,2.803]
[1779809039866,55.04,76634.91,0.14,-0.01435,1e-05,2.80998]
[1779809042888,55.04,76609.57,0.14,-0.01457,1e-05,2.84604]
[1779809047921,55.04,76609.31,0.14,-0.01457,1e-05,2.84638]
[1779809052365,55.04,76610.01,0.14,-0.01457,1e-05,2.84531]
[1779809052975,55.04,76596.01,0.14,-0.01469,1e-05,2.86529]
[1779809054185,55.04,76596.01,0.14,-0.01469,1e-05,2.86529]
[1779809054201,55.04,76587.62,0.14,-0.01476,1e-05,2.87727]
[1779809060030,55.03,76574.02,0.14,-0.01488,1e-05,2.89634]
[1779809065062,55.03,76582.8,0.14,-0.0148,1e-05,2.8831]
[1779809070095,55.03,76587.33,0.14,-0.01476,1e-05,2.87615]
[1779809071697,55.03,76587.68,0.14,-0.01475,1e-05,2.87404]
[1779809072111,55.03,76592.31,0.14,-0.0147,1e-05,2.86732]
[1779809073121,55.03,76609.32,0.14,-0.01456,1e-05,2.84296]
[1779809073813,55.03,76609.32,0.14,-0.01456,1e-05,2.84296]
[1779809074127,55.03,76614.13,0.14,-0.01451,1e-05,2.8361]
[1779809077148,55.03,76635.25,0.14,-0.01433,1e-05,2.80628]
[1779809082183,55.03,76640.45,0.14,-0.01429,1e-05,2.79927]
[1779809087217,55.03,76643.21,0.14,-0.01427,1e-05,2.79584]
[1779809092253,55.03,76640.22,0.14,-0.0143,1e-05,2.80049]
[1779809097288,55.04,76627.97,0.14,-0.0144,1e-05,2.81814]
[1779809102329,55.04,76615.38,0.14,-0.01451,1e-05,2.83623]
[1779809106641,55.04,76633.99,0.14,-0.01435,1e-05,2.80999]
[1779809112400,55.04,76634.0,0.14,-0.01436,1e-05,2.81043]
[1779809117436,55.04,76634.78,0.14,-0.01435,1e-05,2.80972]
[1779809122472,55.04,76632.71,0.14,-0.01437,1e-05,2.81302]
[1779809127509,55.04,76619.87,0.14,-0.01449,1e-05,2.83149]
[1779809132542,55.04,76623.7,0.14,-0.01445,1e-05,2.82485]
[1779809137577,55.05,76628.41,0.14,-0.01441,1e-05,2.8185]
[1779809138583,55.05,76645.68,0.14,-0.01426,1e-05,2.7942]
[1779809141580,55.05,76649.81,0.14,-0.01423,1e-05,2.78863]
[1779809141681,55.05,76655.43,0.14,-0.01418,1e-05,2.78087]
[1779809145753,55.05,76662.17,0.14,-0.01412,1e-05,2.77128]
[1779809145807,55.05,76676.5,0.14,-0.014,1e-05,2.75147]
[1779809151673,55.04,76674.91,0.14,-0.014,1e-05,2.7513]
[1779809156996,55.03,76673.46,0.14,-0.014,1e-05,2.75095]
[1779809162754,55.02,76668.89,0.14,-0.01402,1e-05,2.75533]
[1779809167090,55.02,76669.08,0.14,-0.01402,1e-05,2.75442]
[1779809167174,55.01,76665.7,0.14,-0.01405,1e-05,2.75885]
[1779809172824,55.02,76663.21,0.14,-0.01407,1e-05,2.76299]
[1779809177864,55.02,76662.89,0.14,-0.01408,1e-05,2.76409]
[1779809182899,55.01,76667.01,0.14,-0.01403,1e-05,2.75674]
[1779809187709,55.01,76665.09,0.14,-0.01404,1e-05,2.7579]
[1779809187935,55.01,76665.09,0.14,-0.01404,1e-05,2.7579]
[1779809192969,55.0,76665.78,0.14,-0.01402,1e-05,2.754]
[1779809198008,54.99,76678.5,0.14,-0.0139,1e-05,2.73427]
[1779809203043,54.98,76675.74,0.14,-0.01391,1e-05,2.73612]
[1779809208078,54.98,76668.17,0.14,-0.01396,1e-05,2.7446]
[1779809213112,54.97,76667.93,0.14,-0.01395,1e-05,2.74293]
[1779809218147,54.96,76667.75,0.14,-0.01394,1e-05,2.74121]
[1779809223188,54.95,76667.01,0.14,-0.01394,1e-05,2.74027]
[1779809228223,54.94,76672.01,0.14,-0.01388,1e-05,2.73143]
[1779809232964,54.94,76677.27,0.14,-0.01383,1e-05,2.72272]
[1779809233258,54.94,76677.89,0.14,-0.01383,1e-05,2.72207]
[1779809235592,54.94,76678.6,0.14,-0.01382,1e-05,2.72152]
[1779809236279,54.94,76678.54,0.14,-0.01382,1e-05,2.72125]
[1779809241314,54.93,76672.5,0.14,-0.01386,1e-05,2.72781]
[1779809246349,54.92,76671.16,0.14,-0.01386,1e-05,2.72785]
[1779809251384,54.91,76672.39,0.14,-0.01384,1e-05,2.72287]
[1779809255411,54.91,76655.3,0.14,-0.01397,1e-05,2.74501]
[1779809260448,54.9,76645.31,0.14,-0.01404,1e-05,2.75683]
[1779809265483,54.89,76656.93,0.14,-0.01393,1e-05,2.73858]
[1779809270517,54.88,76642.88,0.14,-0.01404,1e-05,2.75609]
[1779809272835,54.88,76644.82,0.14,-0.01402,1e-05,2.75298]
[1779809272919,54.88,76628.23,0.14,-0.01416,1e-05,2.77578]
[1779809274200,54.88,76628.23,0.14,-0.01416,1e-05,2.77578]
[1779809274209,54.88,76624.58,0.14,-0.01419,1e-05,2.78057]
[1779809279586,54.87,76621.51,0.14,-0.0142,1e-05,2.78259]
[1779809284622,54.86,76622.41,0.14,-0.01418,1e-05,2.77904]
[1779809285954,54.86,76622.41,0.14,-0.01418,1e-05,2.77904]
[1779809286030,54.85,76627.9,0.14,-0.01413,1e-05,2.77045]
[1779809291671,54.84,76630.19,0.14,-0.01409,1e-05,2.76514]
[1779809296706,54.84,76630.7,0.14,-0.01408,1e-05,2.76236]
[1779809301741,54.83,76633.64,0.14,-0.01404,1e-05,2.75623]
[1779809302739,54.83,76633.64,0.14,-0.01404,1e-05,2.75623]
[1779809302754,54.83,76652.24,0.14,-0.01388,1e-05,2.72996]
[1779809308094,54.82,76660.36,0.14,-0.0138,1e-05,2.71693]
[1779809310601,54.81,76676.38,0.14,-0.01367,1e-05,2.6942]
[1779809310809,54.81,76676.86,0.14,-0.01366,1e-05,2.69325]
[1779809315843,54.81,76678.22,0.14,-0.01363,1e-05,2.68853]
[1779809320878,54.8,76675.46,0.14,-0.01365,1e-05,2.69091]
[1779809325915,54.8,76672.94,0.14,-0.01366,1e-05,2.6929]
[1779809330949,54.79,76671.4,0.14,-0.01366,1e-05,2.69355]
[1779809334404,54.79,76670.9,0.14,-0.01367,1e-05,2.69365]
[1779809334483,54.78,76648.85,0.14,-0.01385,1e-05,2.72347]
[1779809337041,54.78,76639.28,0.14,-0.01392,1e-05,2.7364]
[1779809337125,54.78,76635.11,0.14,-0.01395,1e-05,2.74147]
[1779809343033,54.77,76630.44,0.14,-0.01398,1e-05,2.74606]
[1779809348348,54.76,76631.15,0.14,-0.01397,1e-05,2.74357]
[1779809348592,54.76,76631.15,0.14,-0.01397,1e-05,2.74357]
[1779809348357,54.76,76631.84,0.14,-0.01396,1e-05,2.74244]
[1779809349075,54.76,76631.84,0.14,-0.01396,1e-05,2.74244]
[1779809354114,54.75,76627.0,0.14,-0.01399,1e-05,2.74699]
[1779809358427,54.75,76607.34,0.14,-0.01415,1e-05,2.77301]
[1779809359095,54.75,76607.34,0.14,-0.01415,1e-05,2.77301]
[1779809359175,54.75,76597.97,0.14,-0.01423,1e-05,2.78622]
[1779809362655,54.74,76598.99,0.14,-0.01421,1e-05,2.78303]
[1779809363185,54.74,76599.23,0.14,-0.0142,1e-05,2.78225]
[1779809366203,54.74,76582.57,0.14,-0.01434,1e-05,2.80491]
[1779809367215,54.73,76565.32,0.14,-0.01449,1e-05,2.82904]
[1779809372247,54.73,76567.09,0.14,-0.01447,1e-05,2.82516]
[1779809375391,54.73,76559.62,0.14,-0.01453,1e-05,2.83533]
[1779809375484,54.73,76559.85,0.14,-0.01453,1e-05,2.83501]
[1779809375763,54.73,76559.85,0.14,-0.01453,1e-05,2.83501]
[1779809376283,54.73,76559.85,0.14,-0.01452,1e-05,2.83446]
[1779809381318,54.72,76564.92,0.14,-0.01447,1e-05,2.8251]
[1779809386355,54.71,76560.65,0.14,-0.01449,1e-05,2.82858]
[1779809391392,54.7,76567.09,0.14,-0.01442,1e-05,2.81678]
[1779809391738,54.7,76567.09,0.14,-0.01442,1e-05,2.81678]
[1779809392397,54.7,76566.12,0.14,-0.01442,1e-05,2.81766]
[1779809393111,54.7,76566.12,0.14,-0.01442,1e-05,2.81766]
[1779809393404,54.69,76567.11,0.14,-0.01441,1e-05,2.81574]
[1779809398444,54.68,76560.24,0.14,-0.01446,1e-05,2.82301]
[1779809403060,54.68,76560.64,0.14,-0.01444,1e-05,2.82093]
[1779809403487,54.68,76537.7,0.14,-0.01464,1e-05,2.85333]
[1779809407153,54.67,76528.12,0.14,-0.01472,1e-05,2.86654]
[1779809407512,54.67,76565.61,0.14,-0.01439,1e-05,2.81212]
[1779809409524,54.67,76587.57,0.14,-0.0142,1e-05,2.78127]
[1779809410198,54.67,76587.57,0.14,-0.0142,1e-05,2.78127]
[1779809410549,54.67,76586.6,0.14,-0.01421,1e-05,2.78264]
[1779809414625,54.67,76611.5,0.14,-0.01399,1e-05,2.74675]
[1779809420625,54.66,76619.2,0.14,-0.01391,1e-05,2.73293]
[1779809423657,54.65,76591.4,0.14,-0.01414,1e-05,2.77072]
[1779809426679,54.64,76572.62,0.14,-0.01429,1e-05,2.79595]
[1779809431719,54.63,76560.36,0.14,-0.01438,1e-05,2.80946]
[1779809433321,54.63,76560.36,0.14,-0.01438,1e-05,2.80946]
[1779809433360,54.63,76530.15,0.14,-0.01464,1e-05,2.85225]
[1779809436682,54.63,76526.27,0.14,-0.01467,1e-05,2.85729]
[1779809436710,54.63,76537.8,0.14,-0.01456,1e-05,2.83952]
[1779809440480,54.62,76523.81,0.14,-0.01467,1e-05,2.85806]
[1779809440490,54.62,76495.52,0.14,-0.01492,1e-05,2.89859]
[1779809445827,54.6,76498.99,0.14,-0.01487,1e-05,2.8897]
[1779809450858,54.59,76511.56,0.14,-0.01474,1e-05,2.86824]
[1779809452872,54.58,76527.76,0.14,-0.01459,1e-05,2.84368]
[1779809457908,54.57,76528.64,0.14,-0.01456,1e-05,2.83968]
[1779809462839,54.56,76541.45,0.14,-0.01444,1e-05,2.81925]
[1779809462943,54.56,76536.34,0.14,-0.01448,1e-05,2.82605]
[1779809465965,54.56,76567.27,0.14,-0.0142,1e-05,2.78058]
[1779809469324,54.55,76541.91,0.14,-0.01442,1e-05,2.8154]
[1779809470073,54.55,76541.91,0.14,-0.01442,1e-05,2.8154]
[1779809470079,54.55,76499.1,0.14,-0.01479,1e-05,2.87672]
[1779809472714,54.55,76499.1,0.14,-0.01479,1e-05,2.87672]
[1779809473075,54.54,76495.41,0.14,-0.01482,1e-05,2.88099]
[1779809475477,54.54,76506.22,0.14,-0.01472,1e-05,2.86519]
[1779809475561,54.54,76508.2,0.14,-0.0147,1e-05,2.86231]
[1779809476973,54.54,76508.02,0.14,-0.0147,1e-05,2.86257]
[1779809477178,54.54,76483.58,0.14,-0.01492,1e-05,2.89815]
[1779809478135,54.54,76465.13,0.14,-0.01509,1e-05,2.92517]
[1779809479401,54.54,76312.68,0.14,-0.01652,1e-05,3.15573]
[1779809481738,54.52,76312.68,0.14,-0.0165,1e-05,3.15185]
[1779809482415,54.5,76308.42,0.14,-0.01651,1e-05,3.15328]
[1779809491256,54.24,76300.77,0.14,-0.01616,1e-05,3.09584]
[1779809492280,54.24,76300.77,0.14,-0.01616,1e-05,3.09584]
[1779809492297,54.2,76315.8,0.14,-0.01596,1e-05,3.06264]
[1779809494881,54.09,76313.52,0.14,-0.01581,1e-05,3.0382]
[1779809495282,54.09,76322.87,0.14,-0.01572,1e-05,3.02388]
[1779809496292,54.05,76348.79,0.14,-0.01542,1e-05,2.97568]
[1779809497825,53.99,76358.01,0.14,-0.01524,1e-05,2.94589]
[1779809498532,53.99,76358.01,0.14,-0.01524,1e-05,2.94589]
[1779809501690,53.93,76357.67,0.14,-0.01515,1e-05,2.9316]
[1779809501773,53.93,76357.67,0.14,-0.01515,1e-05,2.9316]
[1779809507371,53.82,76349.13,0.14,-0.01506,1e-05,2.9162]
[1779809508397,53.81,76318.66,0.14,-0.01534,1e-05,2.96132]
[1779809511396,53.81,76346.97,0.14,-0.01507,1e-05,2.91774]
[1779809514415,53.8,76369.54,0.14,-0.01486,1e-05,2.88279]
[1779809518443,53.79,76345.44,0.14,-0.01506,1e-05,2.91621]
[1779809519565,53.79,76345.44,0.14,-0.01506,1e-05,2.91621]
[1779809519679,53.79,76345.44,0.14,-0.01506,1e-05,2.91621]
[1779809528524,53.77,76339.3,0.14,-0.01509,1e-05,2.9198]
[1779809533659,53.74,76351.01,0.14,-0.01493,1e-05,2.89433]
[1779809533757,53.74,76360.2,0.14,-0.01484,1e-05,2.8801]
[1779809535756,53.74,76360.2,0.14,-0.01484,1e-05,2.8801]
[1779809535773,53.73,76385.18,0.14,-0.01461,1e-05,2.84271]
[1779809540612,53.72,76403.9,0.14,-0.01443,1e-05,2.81288]
[1779809543704,53.72,76392.68,0.14,-0.01453,1e-05,2.82832]
[1779809543773,53.72,76390.23,0.14,-0.01454,1e-05,2.83096]
[1779809546656,53.71,76373.37,0.14,-0.01469,1e-05,2.85466]
[1779809551691,53.7,76382.04,0.14,-0.01459,1e-05,2.83782]
[1779809556730,53.69,76390.54,0.14,-0.01449,1e-05,2.82229]
[1779809561765,53.68,76386.31,0.14,-0.01452,1e-05,2.82598]
[1779809562070,53.68,76386.31,0.14,-0.01452,1e-05,2.82598]
[1779809562773,53.68,76397.7,0.14,-0.01441,1e-05,2.80893]
[1779809563717,53.68,76397.7,0.14,-0.01441,1e-05,2.80893]
[1779809563779,53.68,76411.57,0.14,-0.01429,1e-05,2.78842]
[1779809568814,53.67,76410.77,0.14,-0.01428,1e-05,2.78755]
[1779809573848,53.66,76401.55,0.14,-0.01435,1e-05,2.79888]
[1779809578902,53.65,76378.15,0.14,-0.01455,1e-05,2.83078]
[1779809579196,53.65,76378.15,0.14,-0.01455,1e-05,2.83078]
[1779809579907,53.65,76325.0,0.14,-0.01503,1e-05,2.90942]
[1779809583008,53.65,76326.0,0.14,-0.01502,1e-05,2.90721]
[1779809583956,53.65,76322.19,0.14,-0.01505,1e-05,2.91284]
[1779809588998,53.65,76339.28,0.14,-0.01489,1e-05,2.88716]
[1779809593030,53.64,76368.83,0.14,-0.01461,1e-05,2.84136]
[1779809594200,53.64,76368.83,0.14,-0.01461,1e-05,2.84136]
[1779809594259,53.64,76383.23,0.14,-0.01448,1e-05,2.8198]
[1779809595679,53.64,76383.23,0.14,-0.01448,1e-05,2.8198]
[1779809595727,53.63,76376.48,0.14,-0.01454,1e-05,2.8292]
[1779809601161,53.62,76371.8,0.14,-0.01456,1e-05,2.83313]
[1779809603116,53.62,76349.55,0.14,-0.01476,1e-05,2.86535]
[1779809608147,53.61,76353.05,0.14,-0.01471,1e-05,2.85686]
[1779809613183,53.59,76352.15,0.14,-0.01469,1e-05,2.85394]
[1779809616960,53.59,76364.14,0.14,-0.01458,1e-05,2.83529]
[1779809616993,53.59,76365.32,0.14,-0.01456,1e-05,2.83257]
[1779809618806,53.59,76366.0,0.14,-0.01456,1e-05,2.83158]
[1779809618853,53.58,76374.84,0.14,-0.01447,1e-05,2.81773]
[1779809624260,53.57,76378.37,0.14,-0.01443,1e-05,2.81027]
[1779809628061,53.57,76381.1,0.14,-0.01439,1e-05,2.80495]
[1779809628291,53.57,76381.92,0.14,-0.01438,1e-05,2.80331]
[1779809629598,53.57,76381.92,0.14,-0.01438,1e-05,2.80331]
[1779809629613,53.56,76403.4,0.14,-0.01419,1e-05,2.77182]
[1779809635339,53.55,76401.15,0.14,-0.0142,1e-05,2.77276]
[1779809640678,53.55,76390.69,0.14,-0.01428,1e-05,2.78593]
[1779809646423,53.54,76398.57,0.14,-0.01419,1e-05,2.77208]
[1779809651459,53.53,76401.69,0.14,-0.01416,1e-05,2.7657]
[1779809656494,53.52,76418.98,0.14,-0.01399,1e-05,2.73912]
[1779809661529,53.52,76418.89,0.14,-0.01399,1e-05,2.73768]
[1779809663543,53.51,76395.68,0.14,-0.01418,1e-05,2.77036]
[1779809664494,53.51,76395.68,0.14,-0.01418,1e-05,2.77036]
[1779809664551,53.51,76407.6,0.14,-0.01408,1e-05,2.75284]
[1779809665561,53.51,76376.9,0.14,-0.01435,1e-05,2.79683]
[1779809670912,53.5,76386.31,0.14,-0.01425,1e-05,2.78101]
[1779809671518,53.5,76386.31,0.14,-0.01425,1e-05,2.78101]
[1779809671602,53.5,76386.31,0.14,-0.01424,1e-05,2.77911]
[1779809676637,53.49,76388.7,0.14,-0.01421,1e-05,2.77376]
[1779809681673,53.48,76388.92,0.14,-0.01419,1e-05,2.77146]
[1779809686708,53.48,76390.61,0.14,-0.01417,1e-05,2.76716]
[1779809690242,53.47,76394.69,0.14,-0.01413,1e-05,2.76024]
[1779809691052,53.47,76366.36,0.14,-0.01437,1e-05,2.8005]
[1779809692085,53.47,76366.36,0.14,-0.01437,1e-05,2.8005]
[1779809692749,53.47,76369.21,0.14,-0.01434,1e-05,2.79593]
[1779809697784,53.46,76362.84,0.14,-0.01439,1e-05,2.80311]
[1779809702001,53.45,76360.5,0.14,-0.0144,1e-05,2.80525]
[1779809702061,53.45,76314.57,0.14,-0.01481,1e-05,2.87248]
[1779809703857,53.45,76286.75,0.14,-0.01506,1e-05,2.91306]
[1779809705882,53.44,76303.27,0.14,-0.0149,1e-05,2.88704]
[1779809706161,53.44,76303.27,0.14,-0.0149,1e-05,2.88704]
[1779809706889,53.44,76303.27,0.14,-0.0149,1e-05,2.88642]
[1779809710917,53.43,76281.95,0.14,-0.01508,1e-05,2.91604]
[1779809713931,53.42,76296.6,0.14,-0.01494,1e-05,2.89281]
[1779809713975,53.42,76353.34,0.14,-0.01442,1e-05,2.80833]
[1779809718077,53.41,76347.91,0.14,-0.01446,1e-05,2.81377]
[1779809718079,53.41,76349.9,0.14,-0.01444,1e-05,2.81098]
[1779809724015,53.42,76359.89,0.14,-0.01435,1e-05,2.79727]
[1779809729051,53.42,76365.37,0.14,-0.01431,1e-05,2.79008]
[1779809730072,53.42,76383.38,0.14,-0.01415,1e-05,2.76416]
[1779809734529,53.42,76378.74,0.14,-0.01419,1e-05,2.77022]
[1779809735107,53.42,76380.46,0.14,-0.01418,1e-05,2.76794]
[1779809735533,53.42,76380.46,0.14,-0.01418,1e-05,2.76794]
[1779809736127,53.43,76378.32,0.14,-0.0142,1e-05,2.77124]
[1779809741148,53.43,76367.23,0.14,-0.0143,1e-05,2.78822]
[1779809746187,53.43,76357.94,0.14,-0.01439,1e-05,2.80255]
[1779809750216,53.43,76339.34,0.14,-0.01456,1e-05,2.83033]
[1779809752484,53.44,76331.21,0.14,-0.01463,1e-05,2.84248]
[1779809752562,53.44,76357.46,0.14,-0.0144,1e-05,2.80405]
[1779809754347,53.44,76357.46,0.14,-0.0144,1e-05,2.80405]
[1779809754405,53.44,76361.97,0.14,-0.01436,1e-05,2.79762]
[1779809756595,53.44,76361.97,0.14,-0.01436,1e-05,2.79778]
[1779809756688,53.44,76361.44,0.14,-0.01436,1e-05,2.79887]
[1779809762302,53.44,76359.34,0.14,-0.01439,1e-05,2.8027]
[1779809765322,53.44,76380.31,0.14,-0.01421,1e-05,2.77274]
[1779809767336,53.45,76396.66,0.14,-0.01406,1e-05,2.74962]
[1779809772373,53.45,76385.12,0.14,-0.01417,1e-05,2.76624]
[1779809777412,53.45,76356.62,0.14,-0.01442,1e-05,2.8086]
[1779809781762,53.45,76323.6,0.14,-0.01472,1e-05,2.85772]
[1779809782333,53.45,76323.6,0.14,-0.01472,1e-05,2.85772]
[1779809782453,53.45,76323.6,0.14,-0.01473,1e-05,2.85792]
[1779809787486,53.45,76322.86,0.14,-0.01473,1e-05,2.85923]
[1779809788318,53.45,76322.86,0.14,-0.01473,1e-05,2.85923]
[1779809788490,53.45,76328.54,0.14,-0.01468,1e-05,2.85088]
[1779809791129,53.45,76328.36,0.14,-0.01468,1e-05,2.8512]
[1779809791222,53.45,76329.22,0.14,-0.01467,1e-05,2.84854]
[1779809793551,53.45,76311.99,0.14,-0.01483,1e-05,2.87408]
[1779809794949,53.45,76311.99,0.14,-0.01483,1e-05,2.87408]
[1779809795022,53.45,76319.19,0.14,-0.01476,1e-05,2.86338]
[1779809798454,53.45,76314.13,0.14,-0.01481,1e-05,2.87111]
[1779809798603,53.45,76312.44,0.14,-0.01482,1e-05,2.87365]
[1779809799591,53.46,76357.28,0.14,-0.01442,1e-05,2.80758]
[1779809803221,53.46,76357.62,0.14,-0.01442,1e-05,2.80736]
[1779809803627,53.46,76352.25,0.14,-0.01447,1e-05,2.81546]
[1779809808662,53.46,76365.44,0.14,-0.01435,1e-05,2.79685]
[1779809813696,53.46,76361.27,0.14,-0.01439,1e-05,2.80365]
[1779809819034,53.47,76356.97,0.14,-0.01444,1e-05,2.81052]
[1779809824784,53.47,76362.04,0.14,-0.0144,1e-05,2.80379]
[1779809829820,53.47,76374.98,0.14,-0.01429,1e-05,2.7857]
[1779809834854,53.47,76367.02,0.14,-0.01436,1e-05,2.79802]
[1779809839891,53.48,76367.61,0.14,-0.01436,1e-05,2.79789]
[1779809844930,53.48,76378.55,0.14,-0.01427,1e-05,2.78282]
[1779809846581,53.48,76380.63,0.14,-0.01425,1e-05,2.77999]
[1779809846943,53.48,76380.57,0.14,-0.01425,1e-05,2.78026]
[1779809848282,53.48,76380.57,0.14,-0.01425,1e-05,2.78026]
[1779809849263,53.48,76395.06,0.14,-0.01412,1e-05,2.7594]
[1779809851189,53.48,76395.06,0.14,-0.01412,1e-05,2.7594]
[1779809851245,53.48,76399.09,0.14,-0.01408,1e-05,2.75143]
[1779809855082,53.48,76386.92,0.14,-0.01418,1e-05,2.76827]
[1779809855184,53.47,76387.15,0.14,-0.01417,1e-05,2.76721]
[1779809861052,53.47,76393.08,0.14,-0.01411,1e-05,2.75749]
[1779809866087,53.46,76389.6,0.14,-0.01414,1e-05,2.76078]
[1779809871129,53.45,76390.28,0.14,-0.01412,1e-05,2.75809]
[1779809871333,53.45,76390.28,0.14,-0.01412,1e-05,2.75809]
[1779809872135,53.45,76367.44,0.14,-0.01432,1e-05,2.79078]
[1779809876386,53.46,76356.55,0.14,-0.01442,1e-05,2.80724]
[1779809877166,53.46,76356.27,0.14,-0.01442,1e-05,2.80779]
[1779809881132,53.46,76356.58,0.14,-0.01442,1e-05,2.80775]
[1779809881195,53.46,76353.34,0.14,-0.01445,1e-05,2.81263]
[1779809882202,53.46,76377.05,0.14,-0.01424,1e-05,2.77826]
[1779809882892,53.46,76377.05,0.14,-0.01424,1e-05,2.77826]
[1779809883208,53.46,76370.37,0.14,-0.0143,1e-05,2.78814]
[1779809888242,53.46,76354.2,0.14,-0.01445,1e-05,2.8125]
[1779809890256,53.46,76328.66,0.14,-0.01468,1e-05,2.85025]
[1779809894293,53.47,76351.18,0.14,-0.01448,1e-05,2.81752]
[1779809897308,53.47,76372.13,0.14,-0.0143,1e-05,2.7874]
[1779809902342,53.46,76357.22,0.14,-0.01442,1e-05,2.80797]
[1779809902696,53.46,76357.22,0.14,-0.01442,1e-05,2.80797]
[1779809903351,53.46,76347.18,0.14,-0.01451,1e-05,2.82233]
[1779809904359,53.46,76330.28,0.14,-0.01466,1e-05,2.84727]
[1779809904496,53.46,76330.28,0.14,-0.01466,1e-05,2.84727]
[1779809905365,53.46,76327.43,0.14,-0.01469,1e-05,2.85154]
[1779809911339,53.46,76334.05,0.14,-0.01463,1e-05,2.84207]
[1779809911436,53.46,76374.12,0.14,-0.01427,1e-05,2.78207]
[1779809912798,53.46,76374.12,0.14,-0.01427,1e-05,2.78207]
[1779809912891,53.46,76372.46,0.14,-0.01428,1e-05,2.78475]
[1779809918459,53.47,76361.27,0.14,-0.01439,1e-05,2.80191]
[1779809923492,53.47,76375.22,0.14,-0.01427,1e-05,2.78251]
[1779809928526,53.47,76364.72,0.14,-0.01437,1e-05,2.79857]
[1779809933561,53.48,76368.63,0.14,-0.01434,1e-05,2.79366]
[1779809938598,53.48,76367.65,0.14,-0.01435,1e-05,2.79587]
[1779809943630,53.48,76359.77,0.14,-0.01443,1e-05,2.80815]
[1779809948680,53.49,76358.46,0.14,-0.01444,1e-05,2.81074]
[1779809951546,53.49,76351.01,0.14,-0.01451,1e-05,2.82188]
[1779809951704,53.49,76352.35,0.14,-0.0145,1e-05,2.82003]
[1779809953299,53.49,76352.35,0.14,-0.0145,1e-05,2.82003]
[1779809953389,53.49,76327.73,0.14,-0.01472,1e-05,2.85644]
[1779809958752,53.49,76312.85,0.14,-0.01486,1e-05,2.87861]
[1779809960167,53.49,76346.38,0.14,-0.01455,1e-05,2.82905]
[1779809960700,53.49,76346.38,0.14,-0.01455,1e-05,2.82905]
[1779809960801,53.49,76308.24,0.14,-0.0149,1e-05,2.8855]
[1779809964825,53.49,76332.72,0.14,-0.01468,1e-05,2.84929]
[1779809965826,53.49,76352.63,0.14,-0.0145,1e-05,2.82007]
[1779809970863,53.49,76343.1,0.14,-0.01459,1e-05,2.83453]
[1779809972495,53.49,76342.91,0.14,-0.01458,1e-05,2.83338]
[1779809972878,53.49,76349.44,0.14,-0.01452,1e-05,2.82388]
[1779809977912,53.5,76352.3,0.14,-0.0145,1e-05,2.82023]
[1779809982949,53.5,76352.31,0.14,-0.0145,1e-05,2.82078]
[1779809986982,53.5,76374.18,0.14,-0.01431,1e-05,2.78937]
[1779809992021,53.5,76378.2,0.14,-0.01428,1e-05,2.78435]
[1779809997054,53.51,76379.84,0.14,-0.01427,1e-05,2.78284]
[1779810002094,53.51,76390.32,0.14,-0.01418,1e-05,2.76853]
[1779810005672,53.51,76396.56,0.14,-0.01413,1e-05,2.76007]
[1779810006119,53.51,76412.19,0.14,-0.014,1e-05,2.73786]
[1779810010897,53.52,76407.55,0.14,-0.01404,1e-05,2.74551]
[1779810011156,53.52,76407.43,0.14,-0.01405,1e-05,2.74591]
[1779810015187,53.52,76384.13,0.14,-0.01426,1e-05,2.78037]
[1779810020222,53.53,76370.07,0.14,-0.01439,1e-05,2.8016]
[1779810025265,53.53,76367.33,0.14,-0.01441,1e-05,2.80624]
[1779810030308,53.53,76347.94,0.14,-0.01459,1e-05,2.83521]
[1779810035343,53.53,76347.48,0.14,-0.01459,1e-05,2.83474]
[1779810036279,53.53,76347.48,0.14,-0.01459,1e-05,2.83474]
[1779810036355,53.53,76346.0,0.14,-0.0146,1e-05,2.83698]
[1779810037361,53.53,76321.92,0.14,-0.01482,1e-05,2.87264]
[1779810038045,53.53,76321.92,0.14,-0.01482,1e-05,2.87264]
[1779810038366,53.53,76320.78,0.14,-0.01483,1e-05,2.87433]
[1779810044413,53.53,76307.17,0.14,-0.01496,1e-05,2.89449]
[1779810049449,53.53,76312.51,0.14,-0.01491,1e-05,2.88626]
[1779810054483,53.53,76306.28,0.14,-0.01496,1e-05,2.89541]
[1779810059519,53.53,76303.87,0.14,-0.01498,1e-05,2.89879]
[1779810061409,53.53,76303.87,0.14,-0.01498,1e-05,2.89879]
[1779810061539,53.53,76342.67,0.14,-0.01463,1e-05,2.84118]
[1779810062546,53.53,76375.27,0.14,-0.01434,1e-05,2.79356]
[1779810065770,53.53,76361.98,0.14,-0.01446,1e-05,2.81327]
[1779810066575,53.53,76363.77,0.14,-0.01444,1e-05,2.81077]
[1779810071611,53.53,76368.32,0.14,-0.01441,1e-05,2.80488]
[1779810076647,53.54,76379.26,0.14,-0.01431,1e-05,2.7896]
[1779810080677,53.54,76395.67,0.14,-0.01417,1e-05,2.76634]
[1779810084715,53.54,76422.95,0.14,-0.01394,1e-05,2.72835]
[1779810089743,53.55,76429.17,0.14,-0.01389,1e-05,2.72083]
[1779810093778,53.55,76446.83,0.14,-0.01374,1e-05,2.69554]
[1779810099229,53.56,76427.72,0.14,-0.01392,1e-05,2.72411]
[1779810104851,53.57,76426.36,0.14,-0.01394,1e-05,2.72771]
[1779810109887,53.57,76423.69,0.14,-0.01397,1e-05,2.73288]
[1779810114923,53.58,76429.25,0.14,-0.01393,1e-05,2.72636]
[1779810119958,53.58,76429.87,0.14,-0.01393,1e-05,2.72688]
[1779810124993,53.59,76431.48,0.14,-0.01393,1e-05,2.72601]
[1779810126624,53.59,76431.48,0.14,-0.01393,1e-05,2.72601]
[1779810126640,53.59,76440.38,0.14,-0.01385,1e-05,2.71366]
[1779810129242,53.59,76439.95,0.14,-0.01386,1e-05,2.71487]
[1779810129336,53.6,76447.2,0.14,-0.0138,1e-05,2.70492]
[1779810135062,53.6,76442.88,0.14,-0.01385,1e-05,2.71295]
[1779810140121,53.61,76456.35,0.14,-0.01374,1e-05,2.69558]
[1779810145143,53.62,76470.19,0.14,-0.01363,1e-05,2.67797]
[1779810148677,53.62,76466.84,0.14,-0.01367,1e-05,2.68342]
[1779810148709,53.62,76467.05,0.14,-0.01366,1e-05,2.68294]
[1779810154218,53.62,76455.08,0.14,-0.01375,1e-05,2.69708]
[1779810158240,53.61,76438.71,0.14,-0.01389,1e-05,2.71935]
[1779810163275,53.61,76426.42,0.14,-0.01399,1e-05,2.73561]
[1779810168313,53.6,76426.97,0.14,-0.01397,1e-05,2.73346]
[1779810173348,53.6,76433.89,0.14,-0.01391,1e-05,2.72235]
[1779810178384,53.59,76432.88,0.14,-0.01391,1e-05,2.72255]
[1779810182422,53.59,76459.2,0.14,-0.01368,1e-05,2.68443]
[1779810187460,53.58,76464.96,0.14,-0.01362,1e-05,2.67549]
[1779810192496,53.58,76468.59,0.14,-0.01359,1e-05,2.66958]
[1779810193417,53.58,76468.59,0.14,-0.01359,1e-05,2.66958]
[1779810193518,53.58,76483.95,0.14,-0.01346,1e-05,2.648]
[1779810194811,53.58,76483.95,0.14,-0.01346,1e-05,2.64784]
[1779810195518,53.58,76477.63,0.14,-0.01351,1e-05,2.65651]
[1779810200553,53.57,76482.24,0.14,-0.01346,1e-05,2.64942]
[1779810203577,53.57,76503.1,0.14,-0.01329,1e-05,2.62023]
[1779810208611,53.57,76512.19,0.14,-0.01321,1e-05,2.60739]
[1779810213649,53.57,76492.25,0.14,-0.01337,1e-05,2.63305]
[1779810218684,53.57,76491.05,0.14,-0.01337,1e-05,2.63419]
[1779810223718,53.57,76503.04,0.14,-0.01327,1e-05,2.61717]
[1779810227757,53.56,76479.18,0.14,-0.01347,1e-05,2.6493]
[1779810232791,53.56,76496.41,0.14,-0.01332,1e-05,2.6248]
[1779810237827,53.56,76503.66,0.14,-0.01326,1e-05,2.61437]
[1779810242862,53.56,76508.14,0.14,-0.01322,1e-05,2.6079]
[1779810247897,53.55,76507.98,0.14,-0.01322,1e-05,2.60767]
[1779810252932,53.55,76505.3,0.14,-0.01324,1e-05,2.61099]
[1779810257967,53.55,76504.98,0.14,-0.01324,1e-05,2.61108]
[1779810263009,53.55,76494.79,0.14,-0.01332,1e-05,2.62475]
[1779810268041,53.55,76478.37,0.14,-0.01345,1e-05,2.64689]
[1779810273074,53.54,76468.65,0.14,-0.01352,1e-05,2.65825]
[1779810278108,53.54,76467.2,0.14,-0.01353,1e-05,2.65944]
[1779810283324,53.54,76468.18,0.14,-0.01352,1e-05,2.65739]
[1779810283382,53.54,76457.25,0.14,-0.01361,1e-05,2.6725]
[1779810285309,53.54,76457.25,0.14,-0.01361,1e-05,2.67286]
[1779810290662,53.55,76463.12,0.14,-0.01357,1e-05,2.66683]
[1779810296234,53.56,76454.96,0.14,-0.01366,1e-05,2.68039]
[1779810300753,53.56,76458.1,0.14,-0.01363,1e-05,2.67668]
[1779810300855,53.56,76456.17,0.14,-0.01365,1e-05,2.68009]
[1779810305978,53.56,76448.68,0.14,-0.01371,1e-05,2.69005]
[1779810306321,53.56,76428.0,0.14,-0.01389,1e-05,2.71907]
[1779810308492,53.56,76423.61,0.14,-0.01393,1e-05,2.72502]
[1779810308512,53.56,76416.9,0.14,-0.01398,1e-05,2.73429]
[1779810314376,53.55,76421.8,0.14,-0.01393,1e-05,2.72541]
[1779810316076,53.55,76422.76,0.14,-0.01392,1e-05,2.72374]
[1779810316390,53.55,76423.98,0.14,-0.01391,1e-05,2.7217]
[1779810321427,53.54,76416.76,0.14,-0.01396,1e-05,2.73046]
[1779810326462,53.53,76421.29,0.14,-0.01391,1e-05,2.72246]
[1779810331495,53.53,76429.8,0.14,-0.01382,1e-05,2.70749]
[1779810336530,53.52,76422.02,0.14,-0.01388,1e-05,2.71715]
[1779810341565,53.52,76422.42,0.14,-0.01387,1e-05,2.71518]
[1779810346603,53.51,76422.08,0.14,-0.01386,1e-05,2.71425]
[1779810351637,53.5,76407.58,0.14,-0.01398,1e-05,2.73349]
[1779810356671,53.5,76402.47,0.14,-0.01402,1e-05,2.7392]
[1779810361722,53.49,76393.85,0.14,-0.01408,1e-05,2.74988]
[1779810363745,53.49,76374.88,0.14,-0.01425,1e-05,2.77723]
[1779810364595,53.49,76374.88,0.14,-0.01425,1e-05,2.77723]
[1779810364744,53.49,76360.46,0.14,-0.01438,1e-05,2.79819]
[1779810367770,53.49,76344.33,0.14,-0.01452,1e-05,2.82207]
[1779810369683,53.49,76344.54,0.14,-0.01452,1e-05,2.82185]
[1779810369784,53.49,76347.22,0.14,-0.0145,1e-05,2.81801]
[1779810374821,53.49,76337.66,0.14,-0.01459,1e-05,2.83246]
[1779810378847,53.5,76356.07,0.14,-0.01442,1e-05,2.8058]
[1779810383883,53.5,76361.18,0.14,-0.01438,1e-05,2.79902]
[1779810388918,53.5,76359.74,0.14,-0.0144,1e-05,2.80173]
[1779810393953,53.5,76367.71,0.14,-0.01432,1e-05,2.78928]
[1779810397190,53.51,76371.48,0.14,-0.01429,1e-05,2.78428]
[1779810397986,53.51,76390.13,0.14,-0.01413,1e-05,2.7575]
[1779810398835,53.51,76390.13,0.14,-0.01413,1e-05,2.7575]
[1779810398997,53.51,76396.77,0.14,-0.01407,1e-05,2.74817]
[1779810401007,53.51,76415.22,0.14,-0.01392,1e-05,2.72228]
[1779810406045,53.52,76435.18,0.14,-0.01375,1e-05,2.69543]
[1779810411561,53.52,76434.37,0.14,-0.01377,1e-05,2.6981]
[1779810417121,53.53,76429.46,0.14,-0.01382,1e-05,2.70692]
[1779810421636,53.54,76397.58,0.14,-0.01411,1e-05,2.75377]
[1779810427204,53.54,76389.61,0.14,-0.01418,1e-05,2.76625]
[1779810429618,53.54,76389.69,0.14,-0.01418,1e-05,2.76633]
[1779810429690,53.54,76406.7,0.14,-0.01404,1e-05,2.74229]
[1779810433279,53.54,76407.37,0.14,-0.01403,1e-05,2.74179]
[1779810433369,53.54,76409.49,0.14,-0.01401,1e-05,2.73842]
[1779810439288,53.55,76408.97,0.14,-0.01402,1e-05,2.74055]
[1779810444323,53.55,76407.26,0.14,-0.01405,1e-05,2.74407]
[1779810449358,53.56,76398.83,0.14,-0.01413,1e-05,2.75716]
[1779810454393,53.56,76398.52,0.14,-0.01413,1e-05,2.75708]
[1779810459428,53.56,76388.79,0.14,-0.01422,1e-05,2.772]
[1779810464463,53.57,76386.77,0.14,-0.01424,1e-05,2.77574]
[1779810469498,53.57,76392.65,0.14,-0.01419,1e-05,2.76807]
[1779810474533,53.57,76386.29,0.14,-0.01425,1e-05,2.77811]
[1779810479567,53.58,76390.34,0.14,-0.01422,1e-05,2.77306]
[1779810483597,53.58,76360.37,0.14,-0.01449,1e-05,2.81727]
[1779810485615,53.58,76378.64,0.14,-0.01433,1e-05,2.79086]
[1779810490652,53.58,76373.3,0.14,-0.01438,1e-05,2.79933]
[1779810495687,53.59,76372.22,0.14,-0.0144,1e-05,2.80161]
[1779810500722,53.59,76371.6,0.14,-0.01441,1e-05,2.80312]
[1779810505758,53.59,76365.16,0.14,-0.01447,1e-05,2.81313]
[1779810510791,53.59,76371.83,0.14,-0.01441,1e-05,2.80402]
[1779810515837,53.6,76383.79,0.14,-0.0143,1e-05,2.78597]
[1779810520874,53.6,76376.48,0.14,-0.01437,1e-05,2.79745]
[1779810521619,53.6,76376.48,0.14,-0.01437,1e-05,2.79745]
[1779810521880,53.6,76375.6,0.14,-0.01438,1e-05,2.79888]
[1779810524901,53.6,76359.46,0.14,-0.01453,1e-05,2.82281]
[1779810526481,53.6,76357.02,0.14,-0.01455,1e-05,2.82648]
[1779810526914,53.6,76356.96,0.14,-0.01455,1e-05,2.82666]
[1779810531950,53.61,76361.96,0.14,-0.01451,1e-05,2.81983]
[1779810536988,53.61,76361.76,0.14,-0.01451,1e-05,2.82058]
[1779810542023,53.61,76363.46,0.14,-0.0145,1e-05,2.81862]
[1779810547060,53.61,76355.18,0.14,-0.01458,1e-05,2.8312]
[1779810552095,53.61,76354.9,0.14,-0.01458,1e-05,2.83203]
[1779810557132,53.62,76360.52,0.14,-0.01454,1e-05,2.82428]
[1779810559112,53.62,76368.68,0.14,-0.01446,1e-05,2.81246]
[1779810559150,53.62,76368.11,0.14,-0.01447,1e-05,2.81342]
[1779810560159,53.62,76388.02,0.14,-0.01429,1e-05,2.78462]
[1779810562724,53.62,76388.6,0.14,-0.01429,1e-05,2.78414]
[1779810563182,53.62,76400.75,0.14,-0.01419,1e-05,2.7668]
[1779810568212,53.62,76397.62,0.14,-0.01422,1e-05,2.77239]
[1779810573249,53.63,76388.75,0.14,-0.0143,1e-05,2.78463]
[1779810578285,53.63,76388.99,0.14,-0.0143,1e-05,2.78514]
[1779810583319,53.64,76400.58,0.14,-0.0142,1e-05,2.76933]
[1779810588355,53.64,76399.31,0.14,-0.01422,1e-05,2.77204]
[1779810592883,53.64,76369.9,0.14,-0.01448,1e-05,2.81552]
[1779810598424,53.64,76371.13,0.14,-0.01448,1e-05,2.81424]
[1779810603460,53.65,76373.91,0.14,-0.01445,1e-05,2.81072]
[1779810608494,53.65,76382.34,0.14,-0.01438,1e-05,2.79904]
[1779810611522,53.65,76403.14,0.14,-0.0142,1e-05,2.76937]
[1779810617204,53.65,76399.85,0.14,-0.01424,1e-05,2.77482]
[1779810617247,53.66,76400.99,0.14,-0.01423,1e-05,2.77351]
[1779810623104,53.66,76389.2,0.14,-0.01434,1e-05,2.79153]
[1779810623617,53.66,76389.2,0.14,-0.01434,1e-05,2.79153]
[1779810623708,53.66,76383.45,0.14,-0.01439,1e-05,2.79987]
[1779810629710,53.66,76388.6,0.14,-0.01435,1e-05,2.79319]
[1779810634717,53.67,76391.42,0.14,-0.01432,1e-05,2.7882]
[1779810636691,53.67,76390.78,0.14,-0.01432,1e-05,2.78926]
[1779810636726,53.67,76391.23,0.14,-0.01432,1e-05,2.78875]
[1779810639998,53.67,76397.4,0.14,-0.01427,1e-05,2.77956]
[1779810640090,53.66,76364.91,0.14,-0.01455,1e-05,2.82637]
[1779810644098,53.66,76353.97,0.14,-0.01465,1e-05,2.84228]
[1779810644192,53.66,76351.55,0.14,-0.01467,1e-05,2.84589]
[1779810646813,53.66,76330.84,0.14,-0.01486,1e-05,2.87657]
[1779810650500,53.66,76339.39,0.14,-0.01478,1e-05,2.86387]
[1779810650857,53.66,76351.23,0.14,-0.01468,1e-05,2.84645]
[1779810651853,53.66,76381.27,0.14,-0.01441,1e-05,2.80261]
[1779810654764,53.66,76382.81,0.14,-0.01439,1e-05,2.8006]
[1779810654869,53.67,76384.89,0.14,-0.01438,1e-05,2.79771]
[1779810659908,53.67,76384.04,0.14,-0.01439,1e-05,2.79955]
[1779810664946,53.67,76379.54,0.14,-0.01443,1e-05,2.80661]
[1779810666921,53.67,76377.66,0.14,-0.01445,1e-05,2.80944]
[1779810666973,53.67,76345.89,0.14,-0.01473,1e-05,2.85606]
[1779810670220,53.67,76349.17,0.14,-0.0147,1e-05,2.85126]
[1779810670297,53.67,76354.67,0.14,-0.01466,1e-05,2.8432]
[1779810675739,53.67,76359.61,0.14,-0.01461,1e-05,2.83617]
[1779810676031,53.67,76367.67,0.14,-0.01454,1e-05,2.82444]
[1779810679156,53.67,76372.62,0.14,-0.0145,1e-05,2.81736]
[1779810679241,53.67,76370.16,0.14,-0.01452,1e-05,2.82103]
[1779810685099,53.67,76368.76,0.14,-0.01453,1e-05,2.82354]
[1779810690130,53.68,76366.0,0.14,-0.01456,1e-05,2.82794]
[1779810695166,53.68,76361.96,0.14,-0.01459,1e-05,2.8327]
[1779810700215,53.68,76346.6,0.14,-0.01473,1e-05,2.85561]
[1779810705242,53.68,76340.24,0.14,-0.01479,1e-05,2.86512]
[1779810710275,53.68,76341.51,0.14,-0.01478,1e-05,2.8633]
[1779810715314,53.68,76338.91,0.14,-0.0148,1e-05,2.86714]
[1779810721363,53.68,76347.29,0.14,-0.01473,1e-05,2.85487]
[1779810726399,53.68,76322.77,0.14,-0.01495,1e-05,2.8912]
[1779810731436,53.68,76324.96,0.14,-0.01493,1e-05,2.88772]
[1779810736482,53.68,76335.37,0.14,-0.01483,1e-05,2.8721]
[1779810742341,53.68,76338.05,0.14,-0.01481,1e-05,2.86804]
[1779810742348,53.68,76324.94,0.14,-0.01493,1e-05,2.88745]
[1779810743817,53.68,76324.94,0.14,-0.01493,1e-05,2.88745]
[1779810743844,53.68,76306.97,0.14,-0.01509,1e-05,2.91413]
[1779810745589,53.68,76286.97,0.14,-0.01528,1e-05,2.94414]
[1779810747069,53.68,76286.97,0.14,-0.01528,1e-05,2.94414]
[1779810747116,53.67,76228.37,0.14,-0.01583,1e-05,3.03323]
[1779810750618,53.68,76251.53,0.14,-0.01561,1e-05,2.99813]
[1779810751619,53.68,76277.88,0.14,-0.01536,1e-05,2.95612]
[1779810752635,53.68,76297.27,0.14,-0.01517,1e-05,2.92665]
[1779810754656,53.67,76301.68,0.14,-0.01513,1e-05,2.91989]
[1779810754924,53.67,76301.68,0.14,-0.01513,1e-05,2.91989]
[1779810759390,53.67,76310.97,0.14,-0.01504,1e-05,2.90555]
[1779810759487,53.67,76304.48,0.14,-0.0151,1e-05,2.91508]
[1779810760813,53.67,76304.48,0.14,-0.0151,1e-05,2.91508]
[1779810760869,53.67,76305.31,0.14,-0.01509,1e-05,2.91364]
[1779810764356,53.67,76307.09,0.14,-0.01508,1e-05,2.91086]
[1779810764398,53.67,76302.96,0.14,-0.01511,1e-05,2.91683]
[1779810769752,53.67,76301.06,0.14,-0.01513,1e-05,2.91892]
[1779810774787,53.66,76295.94,0.14,-0.01517,1e-05,2.92597]
[1779810779822,53.66,76299.7,0.14,-0.01513,1e-05,2.91966]
[1779810782849,53.65,76272.8,0.14,-0.01537,1e-05,2.95802]
[1779810785899,53.65,76249.69,0.14,-0.01558,1e-05,2.99257]
[1779810788404,53.65,76247.08,0.14,-0.01561,1e-05,2.99631]
[1779810788483,53.65,76248.13,0.14,-0.0156,1e-05,2.99459]
[1779810792385,53.65,76244.0,0.14,-0.01563,1e-05,3.00057]
[1779810792603,53.65,76244.0,0.14,-0.01563,1e-05,3.00057]
[1779810792392,53.65,76243.87,0.14,-0.01563,1e-05,3.00023]
[1779810792950,53.65,76243.87,0.14,-0.01563,1e-05,3.00023]
[1779810794367,53.65,76243.87,0.14,-0.01563,1e-05,3.00023]
[1779810794583,53.65,76243.87,0.14,-0.01563,1e-05,3.00023]
[1779810794370,53.64,76251.47,0.14,-0.01556,1e-05,2.98806]
[1779810794955,53.64,76251.47,0.14,-0.01556,1e-05,2.98806]
[1779810799998,53.64,76239.79,0.14,-0.01566,1e-05,3.00474]
[1779810805042,53.62,76238.95,0.14,-0.01564,1e-05,3.00191]
[1779810807053,53.62,76222.98,0.14,-0.01579,1e-05,3.02599]
[1779810808358,53.62,76222.98,0.14,-0.01579,1e-05,3.02599]
[1779810808456,53.61,76224.24,0.14,-0.01577,1e-05,3.02222]
[1779810810284,53.61,76224.24,0.14,-0.01576,1e-05,3.02076]
[1779810810303,53.6,76220.48,0.14,-0.01579,1e-05,3.02506]
[1779810814569,53.6,76240.19,0.14,-0.01559,1e-05,2.99254]
[1779810816859,53.6,76230.48,0.14,-0.01568,1e-05,3.00693]
[1779810817129,53.6,76230.04,0.14,-0.01568,1e-05,3.00732]
[1779810819768,53.59,76234.47,0.14,-0.01563,1e-05,2.99996]
[1779810820148,53.59,76234.19,0.14,-0.01563,1e-05,3.00012]
[1779810824858,53.59,76243.47,0.14,-0.01554,1e-05,2.98489]
[1779810825184,53.59,76243.05,0.14,-0.01554,1e-05,2.98553]
[1779810830245,53.58,76242.48,0.14,-0.01554,1e-05,2.98501]
[1779810832997,53.58,76232.99,0.14,-0.01563,1e-05,2.99907]
[1779810833261,53.58,76248.95,0.14,-0.01547,1e-05,2.9744]
[1779810837604,53.58,76253.0,0.14,-0.01543,1e-05,2.96763]
[1779810838299,53.58,76241.91,0.14,-0.01554,1e-05,2.98413]
[1779810842340,53.57,76214.35,0.14,-0.0158,1e-05,3.02586]
[1779810847364,53.57,76204.32,0.14,-0.01588,1e-05,3.03961]
[1779810852399,53.56,76218.1,0.14,-0.01574,1e-05,3.01666]
[1779810853422,53.56,76234.4,0.14,-0.01558,1e-05,2.99127]
[1779810857447,53.55,76217.1,0.14,-0.01574,1e-05,3.01692]
[1779810862489,53.55,76214.24,0.14,-0.01576,1e-05,3.01984]
[1779810867543,53.54,76217.87,0.14,-0.01572,1e-05,3.01273]
[1779810872561,53.54,76218.13,0.14,-0.0157,1e-05,3.00935]
[1779810877604,53.53,76234.21,0.14,-0.01553,1e-05,2.98323]
[1779810882633,53.53,76227.77,0.14,-0.01559,1e-05,2.99251]
[1779810887667,53.53,76214.55,0.14,-0.01571,1e-05,3.0122]
[1779810892702,53.52,76212.72,0.14,-0.01572,1e-05,3.01355]
[1779810897738,53.52,76215.61,0.14,-0.01569,1e-05,3.00767]
[1779810898744,53.51,76233.1,0.14,-0.01552,1e-05,2.98051]
[1779810903778,53.51,76210.78,0.14,-0.01572,1e-05,3.01376]
[1779810908813,53.5,76208.05,0.14,-0.01574,1e-05,3.01661]
[1779810913849,53.5,76205.35,0.14,-0.01576,1e-05,3.01937]
[1779810916484,53.5,76207.78,0.14,-0.01573,1e-05,3.01504]
[1779810916532,53.5,76228.56,0.14,-0.01553,1e-05,2.98275]
[1779810921910,53.49,76223.74,0.14,-0.01557,1e-05,2.98898]
[1779810922861,53.49,76223.74,0.14,-0.01557,1e-05,2.98898]
[1779810922920,53.49,76224.85,0.14,-0.01556,1e-05,2.98703]
[1779810927986,53.49,76219.95,0.14,-0.0156,1e-05,2.99342]
[1779810930229,53.48,76219.3,0.14,-0.0156,1e-05,2.99392]
[1779810930329,53.48,76238.92,0.14,-0.01542,1e-05,2.96386]
[1779810931945,53.48,76238.92,0.14,-0.01541,1e-05,2.96205]
[1779810932034,53.48,76253.98,0.14,-0.01526,1e-05,2.93896]
[1779810937068,53.48,76265.93,0.14,-0.01515,1e-05,2.9202]
[1779810942104,53.48,76273.43,0.14,-0.01507,1e-05,2.90835]
[1779810947139,53.48,76271.08,0.14,-0.01509,1e-05,2.91155]
[1779810952174,53.47,76263.87,0.14,-0.01516,1e-05,2.92183]
[1779810957212,53.47,76249.25,0.14,-0.01529,1e-05,2.9433]
[1779810962244,53.47,76252.03,0.14,-0.01526,1e-05,2.93842]
[1779810967278,53.47,76251.51,0.14,-0.01526,1e-05,2.93858]
[1779810972314,53.46,76260.09,0.14,-0.01518,1e-05,2.92503]
[1779810977350,53.46,76259.86,0.14,-0.01518,1e-05,2.9248]
[1779810982385,53.46,76267.16,0.14,-0.0151,1e-05,2.91332]
[1779810985378,53.46,76266.94,0.14,-0.01511,1e-05,2.91348]
[1779810985506,53.46,76291.35,0.14,-0.01488,1e-05,2.87689]
[1779810987385,53.45,76291.35,0.14,-0.01488,1e-05,2.87611]
[1779810987458,53.46,76304.44,0.14,-0.01476,1e-05,2.85666]
[1779810989472,53.45,76288.35,0.14,-0.0149,1e-05,2.88055]
[1779810994505,53.45,76289.02,0.14,-0.01489,1e-05,2.87782]
[1779810999543,53.45,76290.93,0.14,-0.01487,1e-05,2.87484]
[1779811001386,53.45,76290.66,0.14,-0.01487,1e-05,2.87522]
[1779811001558,53.45,76302.99,0.14,-0.01476,1e-05,2.85686]
[1779811003158,53.45,76318.34,0.14,-0.01462,1e-05,2.83363]
[1779811003571,53.45,76319.73,0.14,-0.0146,1e-05,2.83108]
[1779811008606,53.44,76319.33,0.14,-0.01459,1e-05,2.82922]
[1779811010620,53.44,76337.55,0.14,-0.01442,1e-05,2.80156]
[1779811012987,53.4,76341.82,0.14,-0.01433,1e-05,2.78678]
[1779811013642,53.38,76346.83,0.14,-0.01426,1e-05,2.77546]
[1779811014648,53.37,76330.82,0.14,-0.01438,1e-05,2.79492]
[1779811019682,53.36,76327.01,0.14,-0.0144,1e-05,2.79838]
[1779811023712,53.35,76343.08,0.14,-0.01425,1e-05,2.77332]
[1779811028747,53.34,76333.28,0.14,-0.01432,1e-05,2.7856]
[1779811033782,53.34,76333.61,0.14,-0.01431,1e-05,2.78309]
[1779811038818,53.29,76344.13,0.14,-0.01415,1e-05,2.75614]
[1779811043853,53.25,76368.0,0.14,-0.01388,1e-05,2.71149]
[1779811046831,53.24,76372.71,0.14,-0.01383,1e-05,2.70426]
[1779811046916,53.24,76372.71,0.14,-0.01383,1e-05,2.70402]
[1779811051591,53.22,76375.34,0.14,-0.01378,1e-05,2.69511]
[1779811051919,53.22,76375.66,0.14,-0.01377,1e-05,2.69297]
[1779811053305,53.22,76373.78,0.14,-0.01378,1e-05,2.69543]
[1779811053934,53.22,76357.65,0.14,-0.01392,1e-05,2.71823]
[1779811054974,53.21,76357.05,0.14,-0.01391,1e-05,2.7165]
[1779811055023,53.21,76364.69,0.14,-0.01384,1e-05,2.70558]
[1779811060986,53.16,76367.76,0.14,-0.01375,1e-05,2.69005]
[1779811066472,53.13,76368.09,0.14,-0.01371,1e-05,2.68309]
[1779811072069,53.12,76372.31,0.14,-0.01366,1e-05,2.6747]
[1779811077105,53.12,76371.1,0.14,-0.01366,1e-05,2.67557]
[1779811082141,53.12,76372.68,0.14,-0.01365,1e-05,2.6725]
[1779811087177,53.1,76374.5,0.14,-0.01361,1e-05,2.66645]
[1779811092213,53.1,76376.24,0.14,-0.01359,1e-05,2.66323]
[1779811097248,53.08,76389.65,0.14,-0.01345,1e-05,2.64041]
[1779811102283,53.06,76393.96,0.14,-0.01339,1e-05,2.62938]
[1779811107319,53.05,76404.14,0.14,-0.01329,1e-05,2.61356]
[1779811112353,53.05,76401.43,0.14,-0.01331,1e-05,2.61557]
[1779811117388,53.04,76401.97,0.14,-0.01329,1e-05,2.6128]
[1779811122425,53.03,76413.82,0.14,-0.01318,1e-05,2.59389]
[1779811125135,53.03,76417.64,0.14,-0.01314,1e-05,2.58831]
[1779811125448,53.03,76421.28,0.14,-0.01311,1e-05,2.58328]
[1779811127024,53.03,76420.61,0.14,-0.01312,1e-05,2.58441]
[1779811127468,53.03,76420.61,0.14,-0.01312,1e-05,2.58441]
[1779811132503,53.04,76426.08,0.14,-0.01308,1e-05,2.57762]
[1779811137538,53.04,76422.3,0.14,-0.01311,1e-05,2.58329]
[1779811142118,53.04,76422.53,0.14,-0.01311,1e-05,2.58302]
[1779811142573,53.04,76420.53,0.14,-0.01313,1e-05,2.58579]
[1779811147186,53.04,76420.8,0.14,-0.01313,1e-05,2.58573]
[1779811147608,53.04,76420.49,0.14,-0.01313,1e-05,2.58617]
[1779811152646,53.05,76431.25,0.14,-0.01305,1e-05,2.57256]
[1779811155885,53.05,76426.33,0.14,-0.01309,1e-05,2.57989]
[1779811155963,53.05,76416.32,0.14,-0.01317,1e-05,2.59373]
[1779811157181,53.05,76416.32,0.14,-0.01317,1e-05,2.59372]
[1779811157686,53.05,76417.66,0.14,-0.01316,1e-05,2.59186]
[1779811161715,53.05,76435.81,0.14,-0.01301,1e-05,2.56711]
[1779811165327,53.05,76432.27,0.14,-0.01304,1e-05,2.57206]
[1779811165740,53.05,76437.67,0.14,-0.013,1e-05,2.56467]
[1779811167217,53.05,76446.15,0.14,-0.01293,1e-05,2.5531]
[1779811167755,53.05,76445.67,0.14,-0.01293,1e-05,2.55381]
[1779811170702,53.05,76445.57,0.14,-0.01294,1e-05,2.55406]
[1779811170786,53.05,76449.99,0.14,-0.0129,1e-05,2.54808]
[1779811174285,53.05,76450.7,0.14,-0.01289,1e-05,2.54588]
[1779811174806,53.05,76451.52,0.14,-0.01288,1e-05,2.54543]
[1779811179839,53.06,76453.41,0.14,-0.01288,1e-05,2.54388]
[1779811180680,53.06,76453.41,0.14,-0.01288,1e-05,2.54388]
[1779811180953,53.06,76453.41,0.14,-0.01288,1e-05,2.54388]
[1779811184638,53.06,76454.1,0.14,-0.01287,1e-05,2.54323]
[1779811184874,53.06,76453.46,0.14,-0.01288,1e-05,2.54418]
[1779811189910,53.06,76448.27,0.14,-0.01292,1e-05,2.55158]
[1779811193745,53.06,76443.88,0.14,-0.01296,1e-05,2.55774]
[1779811193937,53.06,76437.95,0.14,-0.01301,1e-05,2.5659]
[1779811198203,53.06,76429.94,0.14,-0.01307,1e-05,2.57696]
[1779811198971,53.06,76431.01,0.14,-0.01307,1e-05,2.57549]
[1779811200158,53.06,76431.48,0.14,-0.01306,1e-05,2.57485]
[1779811200985,53.06,76432.55,0.14,-0.01305,1e-05,2.57339]
[1779811206023,53.06,76438.2,0.14,-0.01301,1e-05,2.56572]
[1779811208038,53.06,76412.92,0.14,-0.01322,1e-05,2.60061]
[1779811210055,53.06,76396.05,0.14,-0.01336,1e-05,2.62397]
[1779811215091,53.06,76392.0,0.14,-0.01339,1e-05,2.6292]
[1779811220127,53.06,76379.84,0.14,-0.01349,1e-05,2.64567]
[1779811225169,53.06,76377.84,0.14,-0.0135,1e-05,2.64783]
[1779811230207,53.05,76378.09,0.14,-0.0135,1e-05,2.64695]
[1779811230210,53.05,76378.85,0.14,-0.01349,1e-05,2.64574]
[1779811232095,53.05,76378.85,0.14,-0.01349,1e-05,2.64574]
[1779811232180,53.05,76379.24,0.14,-0.01348,1e-05,2.64348]
[1779811235107,53.05,76379.51,0.14,-0.01347,1e-05,2.64297]
[1779811235145,53.05,76381.56,0.14,-0.01346,1e-05,2.63984]
[1779811238710,53.05,76382.71,0.14,-0.01344,1e-05,2.63786]
[1779811238733,53.05,76386.61,0.14,-0.01341,1e-05,2.63227]
[1779811244298,53.05,76402.38,0.14,-0.01327,1e-05,2.60983]
[1779811249332,53.05,76401.22,0.14,-0.01328,1e-05,2.61112]
[1779811255373,53.04,76400.63,0.14,-0.01328,1e-05,2.61157]
[1779811260410,53.04,76394.73,0.14,-0.01333,1e-05,2.61947]
[1779811265444,53.04,76388.52,0.14,-0.01338,1e-05,2.62775]
[1779811270479,53.04,76376.21,0.14,-0.01348,1e-05,2.64457]
[1779811271753,53.04,76376.21,0.14,-0.01348,1e-05,2.64457]
[1779811271814,53.04,76370.5,0.14,-0.01353,1e-05,2.65237]
[1779811277962,53.03,76367.26,0.14,-0.01355,1e-05,2.65613]
[1779811284577,53.03,76381.85,0.14,-0.01343,1e-05,2.63483]
[1779811289612,53.03,76391.34,0.14,-0.01334,1e-05,2.6209]
[1779811294649,53.03,76386.53,0.14,-0.01337,1e-05,2.62576]
[1779811299683,53.02,76386.09,0.14,-0.01337,1e-05,2.62589]
[1779811304719,53.02,76387.1,0.14,-0.01336,1e-05,2.6241]
[1779811309760,53.02,76388.26,0.14,-0.01335,1e-05,2.62193]
[1779811314789,53.02,76378.86,0.14,-0.01343,1e-05,2.63454]
[1779811319824,53.02,76372.49,0.14,-0.01348,1e-05,2.64289]
[1779811324861,53.01,76368.29,0.14,-0.01351,1e-05,2.6482]
[1779811329896,53.01,76362.85,0.14,-0.01355,1e-05,2.65518]
[1779811334931,53.01,76363.71,0.14,-0.01354,1e-05,2.65327]
[1779811339967,53.0,76360.2,0.14,-0.01357,1e-05,2.65752]
[1779811341201,53.0,76360.2,0.14,-0.01357,1e-05,2.65752]
[1779811341235,53.0,76381.83,0.14,-0.01338,1e-05,2.62696]
[1779811344742,53.0,76385.88,0.14,-0.01334,1e-05,2.62101]
[1779811345005,53.0,76388.42,0.14,-0.01332,1e-05,2.61739]
[1779811350039,53.0,76402.39,0.14,-0.0132,1e-05,2.59768]
[1779811355077,53.0,76413.21,0.14,-0.01311,1e-05,2.58123]
[1779811357092,53.0,76389.74,0.14,-0.0133,1e-05,2.61377]
[1779811358616,53.0,76382.9,0.14,-0.01336,1e-05,2.62327]
[1779811359128,53.0,76366.72,0.14,-0.0135,1e-05,2.6459]
[1779811361118,53.0,76389.04,0.14,-0.01331,1e-05,2.6144]
[1779811365198,53.0,76398.01,0.14,-0.01323,1e-05,2.60174]
[1779811365249,53.0,76403.48,0.14,-0.01318,1e-05,2.59411]
[1779811369550,53.0,76406.81,0.14,-0.01316,1e-05,2.58943]
[1779811370189,53.0,76419.26,0.14,-0.01305,1e-05,2.57224]
[1779811371194,53.0,76435.34,0.14,-0.01292,1e-05,2.5502]
[1779811373506,53.0,76440.17,0.14,-0.01288,1e-05,2.54374]
[1779811374215,53.0,76436.56,0.14,-0.01291,1e-05,2.54874]
[1779811379252,53.0,76443.22,0.14,-0.01286,1e-05,2.53996]
[1779811383277,53.0,76424.24,0.14,-0.01302,1e-05,2.56618]
[1779811387010,53.0,76418.11,0.14,-0.01307,1e-05,2.57468]
[1779811387307,53.0,76419.36,0.14,-0.01306,1e-05,2.57296]
[1779811388812,53.0,76419.18,0.14,-0.01306,1e-05,2.57323]
[1779811389321,53.0,76409.46,0.14,-0.01314,1e-05,2.58665]
[1779811394355,53.0,76390.69,0.14,-0.0133,1e-05,2.6126]
[1779811398837,53.0,76386.39,0.14,-0.01333,1e-05,2.61836]
[1779811398841,53.0,76375.11,0.14,-0.01343,1e-05,2.63415]
[1779811401929,53.0,76372.68,0.14,-0.01345,1e-05,2.6374]
[1779811401972,53.0,76372.37,0.14,-0.01345,1e-05,2.63763]
[1779811407447,53.0,76362.07,0.14,-0.01353,1e-05,2.65157]
[1779811412482,52.99,76362.89,0.14,-0.01351,1e-05,2.64829]
[1779811417517,52.99,76358.98,0.14,-0.01354,1e-05,2.65316]
[1779811422553,52.99,76360.76,0.14,-0.01352,1e-05,2.64997]
[1779811427588,52.99,76360.66,0.14,-0.01352,1e-05,2.64944]
[1779811432622,52.98,76357.97,0.14,-0.01354,1e-05,2.65257]
[1779811437659,52.98,76357.15,0.14,-0.01354,1e-05,2.65303]
[1779811442696,52.98,76359.47,0.14,-0.01352,1e-05,2.64906]
[1779811443697,52.98,76359.47,0.14,-0.01352,1e-05,2.64906]
[1779811443720,52.98,76344.55,0.14,-0.01365,1e-05,2.67004]
[1779811447607,52.97,76355.29,0.14,-0.01355,1e-05,2.65438]
[1779811447651,52.97,76348.11,0.14,-0.01361,1e-05,2.6644]
[1779811452769,52.97,76349.28,0.14,-0.0136,1e-05,2.66197]
[1779811457806,52.97,76363.96,0.14,-0.01347,1e-05,2.64048]
[1779811462841,52.96,76346.97,0.14,-0.01361,1e-05,2.66363]
[1779811467876,52.96,76341.77,0.14,-0.01365,1e-05,2.67018]
[1779811472914,52.96,76337.98,0.14,-0.01367,1e-05,2.67338]
[1779811477523,52.95,76348.78,0.14,-0.01357,1e-05,2.65727]
[1779811477967,52.95,76361.74,0.14,-0.01346,1e-05,2.63887]
[1779811479400,52.95,76406.08,0.14,-0.01309,1e-05,2.57702]
[1779811479665,52.95,76406.08,0.14,-0.01309,1e-05,2.57702]
[1779811479982,52.95,76406.08,0.14,-0.01309,1e-05,2.57702]
[1779811485019,52.95,76396.34,0.14,-0.01317,1e-05,2.59041]
[1779811490053,52.95,76392.18,0.14,-0.0132,1e-05,2.59601]
[1779811495091,52.95,76396.86,0.14,-0.01316,1e-05,2.58937]
[1779811500126,52.95,76398.25,0.14,-0.01315,1e-05,2.58732]
[1779811505162,52.95,76396.04,0.14,-0.01317,1e-05,2.59026]
[1779811510200,52.95,76404.17,0.14,-0.0131,1e-05,2.57889]
[1779811515243,52.95,76381.18,0.14,-0.01329,1e-05,2.61069]
[1779811520274,52.95,76390.97,0.14,-0.01321,1e-05,2.59674]
[1779811524997,52.94,76382.45,0.14,-0.01327,1e-05,2.60743]
[1779811525310,52.94,76355.37,0.14,-0.0135,1e-05,2.64532]
[1779811527133,52.94,76345.94,0.14,-0.01358,1e-05,2.65851]
[1779811527325,52.94,76346.86,0.14,-0.01357,1e-05,2.65705]
[1779811532360,52.94,76340.61,0.14,-0.01361,1e-05,2.66367]
[1779811537395,52.93,76338.69,0.14,-0.01362,1e-05,2.66554]
[1779811542433,52.93,76344.32,0.14,-0.01357,1e-05,2.65669]
[1779811547469,52.93,76322.53,0.14,-0.01375,1e-05,2.68688]
[1779811552504,52.92,76328.51,0.14,-0.0137,1e-05,2.6773]
[1779811557539,52.92,76322.75,0.14,-0.01374,1e-05,2.68448]
[1779811562590,52.91,76325.93,0.14,-0.01371,1e-05,2.6789]
[1779811567618,52.91,76317.09,0.14,-0.01378,1e-05,2.69053]
[1779811572653,52.91,76316.61,0.14,-0.01377,1e-05,2.69018]
[1779811577690,52.9,76309.01,0.14,-0.01383,1e-05,2.70004]
[1779811582731,52.9,76321.47,0.14,-0.01372,1e-05,2.68118]
[1779811586440,52.9,76325.26,0.14,-0.01368,1e-05,2.67544]
[1779811586463,52.9,76314.87,0.14,-0.01377,1e-05,2.68992]
[1779811590221,52.89,76318.67,0.14,-0.01374,1e-05,2.68412]
[1779811590296,52.89,76315.69,0.14,-0.01376,1e-05,2.68802]
[1779811594813,52.89,76331.36,0.14,-0.01361,1e-05,2.66353]
[1779811600256,52.89,76336.85,0.14,-0.01356,1e-05,2.65491]
[1779811605891,52.88,76338.1,0.14,-0.01355,1e-05,2.65247]
[1779811610928,52.88,76340.52,0.14,-0.01352,1e-05,2.64837]
[1779811613371,52.88,76344.88,0.14,-0.01348,1e-05,2.64207]
[1779811613472,52.88,76355.73,0.14,-0.01339,1e-05,2.62656]
[1779811615773,52.88,76360.33,0.14,-0.01335,1e-05,2.62001]
[1779811615961,52.88,76352.01,0.14,-0.01342,1e-05,2.6316]
[1779811620997,52.88,76346.45,0.14,-0.01347,1e-05,2.63886]
[1779811626050,52.87,76346.44,0.14,-0.01346,1e-05,2.63814]
[1779811631085,52.87,76350.58,0.14,-0.01342,1e-05,2.63176]
[1779811636119,52.87,76352.63,0.14,-0.0134,1e-05,2.62838]
[1779811641154,52.87,76366.02,0.14,-0.01329,1e-05,2.60915]
[1779811647197,52.86,76362.89,0.14,-0.01331,1e-05,2.61315]
[1779811652232,52.86,76363.09,0.14,-0.0133,1e-05,2.61115]
[1779811657267,52.86,76363.29,0.14,-0.0133,1e-05,2.6105]
[1779811662331,52.86,76370.51,0.14,-0.01323,1e-05,2.60026]
[1779811664333,52.86,76340.02,0.14,-0.01349,1e-05,2.64295]
[1779811669369,52.86,76336.89,0.14,-0.01352,1e-05,2.64681]
[1779811674413,52.86,76333.66,0.14,-0.01354,1e-05,2.65078]
[1779811679443,52.85,76327.63,0.14,-0.01359,1e-05,2.65862]
[1779811684478,52.85,76326.52,0.14,-0.01359,1e-05,2.65946]
[1779811689514,52.85,76315.82,0.14,-0.01368,1e-05,2.67384]
[1779811694548,52.84,76321.89,0.14,-0.01362,1e-05,2.6643]
[1779811699584,52.84,76318.14,0.14,-0.01365,1e-05,2.66886]
[1779811704619,52.84,76323.74,0.14,-0.0136,1e-05,2.66009]
[1779811709655,52.83,76319.86,0.14,-0.01363,1e-05,2.66483]
[1779811714689,52.83,76320.51,0.14,-0.01361,1e-05,2.66167]
[1779811719724,52.83,76328.73,0.14,-0.01353,1e-05,2.64936]
[1779811722081,52.83,76327.82,0.14,-0.01354,1e-05,2.65093]
[1779811722746,52.83,76314.7,0.14,-0.01366,1e-05,2.66997]
[1779811727781,52.84,76320.46,0.14,-0.01362,1e-05,2.66368]
[1779811733823,52.85,76316.17,0.14,-0.01367,1e-05,2.67208]
[1779811738859,52.85,76314.76,0.14,-0.01369,1e-05,2.67594]
[1779811743893,52.86,76320.45,0.14,-0.01366,1e-05,2.66973]
[1779811746236,52.86,76317.04,0.14,-0.01369,1e-05,2.67498]
[1779811746276,52.87,76346.3,0.14,-0.01344,1e-05,2.6339]
[1779811749814,52.87,76358.12,0.14,-0.01334,1e-05,2.61812]
[1779811749936,52.87,76356.96,0.14,-0.01336,1e-05,2.62069]
[1779811754970,52.88,76355.94,0.14,-0.01338,1e-05,2.62447]
[1779811761412,52.9,76365.25,0.14,-0.01332,1e-05,2.61476]
[1779811762490,52.9,76365.25,0.14,-0.01332,1e-05,2.61476]
[1779811762536,52.9,76369.92,0.14,-0.01329,1e-05,2.60872]
[1779811765159,52.9,76372.3,0.14,-0.01327,1e-05,2.60589]
[1779811765254,52.9,76371.52,0.14,-0.01327,1e-05,2.60691]
[1779811768064,52.9,76388.2,0.14,-0.01313,1e-05,2.58368]
[1779811773097,52.9,76386.59,0.14,-0.01314,1e-05,2.5845]
[1779811778132,52.9,76388.61,0.14,-0.01312,1e-05,2.58174]
[1779811783167,52.9,76388.42,0.14,-0.01313,1e-05,2.58205]
[1779811788202,52.9,76376.73,0.14,-0.01322,1e-05,2.59822]
[1779811793237,52.9,76393.94,0.14,-0.01308,1e-05,2.57428]
[1779811798273,52.9,76385.14,0.14,-0.01315,1e-05,2.58656]
[1779811800285,52.9,76367.11,0.14,-0.0133,1e-05,2.61161]
[1779811805322,52.9,76367.86,0.14,-0.0133,1e-05,2.61028]
[1779811806790,52.9,76367.86,0.14,-0.0133,1e-05,2.61028]
[1779811807336,52.9,76338.45,0.14,-0.01355,1e-05,2.65157]
[1779811811768,52.9,76316.5,0.14,-0.01373,1e-05,2.68214]
[1779811813332,52.9,76316.5,0.14,-0.01373,1e-05,2.68196]
[1779811813379,52.9,76316.89,0.14,-0.01373,1e-05,2.68122]
[1779811818413,52.89,76314.69,0.14,-0.01374,1e-05,2.68367]
[1779811823448,52.89,76317.79,0.14,-0.01371,1e-05,2.67821]
[1779811828483,52.88,76314.92,0.14,-0.01373,1e-05,2.68144]
[1779811833521,52.88,76308.66,0.14,-0.01377,1e-05,2.68803]
[1779811834004,52.88,76308.66,0.14,-0.01377,1e-05,2.68803]
[1779811838712,52.88,76306.77,0.14,-0.01378,1e-05,2.69002]
[1779811838814,52.88,76302.82,0.14,-0.01382,1e-05,2.6955]
[1779811844597,52.87,76301.37,0.14,-0.01382,1e-05,2.69643]
[1779811849634,52.87,76299.73,0.14,-0.01383,1e-05,2.69781]
[1779811854668,52.86,76291.03,0.14,-0.0139,1e-05,2.70934]
[1779811859701,52.86,76291.94,0.14,-0.01389,1e-05,2.70701]
[1779811861909,52.86,76292.12,0.14,-0.01388,1e-05,2.70655]
[1779811862722,52.86,76291.07,0.14,-0.01389,1e-05,2.70766]
[1779811864343,52.86,76288.61,0.14,-0.01391,1e-05,2.711]
[1779811869771,52.85,76291.02,0.14,-0.01388,1e-05,2.70632]
[1779811874806,52.85,76296.79,0.14,-0.01383,1e-05,2.6971]
[1779811879847,52.84,76296.1,0.14,-0.01383,1e-05,2.6972]
[1779811884901,52.84,76284.24,0.14,-0.01393,1e-05,2.71339]
[1779811886455,52.84,76284.38,0.14,-0.01392,1e-05,2.71298]
[1779811886890,52.84,76284.53,0.14,-0.01392,1e-05,2.71255]
[1779811889996,52.84,76279.5,0.14,-0.01396,1e-05,2.7192]
[1779811890918,52.84,76285.38,0.14,-0.01391,1e-05,2.71049]
[1779811894436,52.83,76282.37,0.14,-0.01392,1e-05,2.71275]
[1779811894947,52.83,76284.97,0.14,-0.0139,1e-05,2.7088]
[1779811899986,52.83,76284.5,0.14,-0.0139,1e-05,2.70848]
[1779811905019,52.82,76281.97,0.14,-0.01392,1e-05,2.71114]
[1779811907397,52.82,76282.32,0.14,-0.01391,1e-05,2.71043]
[1779811907465,52.82,76282.41,0.14,-0.01391,1e-05,2.70991]
[1779811908343,52.82,76282.41,0.14,-0.01391,1e-05,2.70991]
[1779811908382,52.82,76286.33,0.14,-0.01387,1e-05,2.70406]
[1779811914183,52.82,76284.09,0.14,-0.01389,1e-05,2.70654]
[1779811914277,52.82,76283.35,0.14,-0.01389,1e-05,2.70722]
[1779811915260,52.82,76283.35,0.14,-0.01389,1e-05,2.70722]
[1779811915359,52.82,76286.89,0.14,-0.01386,1e-05,2.70193]
[1779811921129,52.81,76281.92,0.14,-0.0139,1e-05,2.70816]
[1779811926165,52.81,76280.44,0.14,-0.0139,1e-05,2.70935]
[1779811928105,52.81,76280.2,0.14,-0.01391,1e-05,2.7095]
[1779811928206,52.8,76283.35,0.14,-0.01388,1e-05,2.70458]
[1779811933221,52.8,76282.74,0.14,-0.01388,1e-05,2.70453]
[1779811938249,52.8,76282.64,0.14,-0.01387,1e-05,2.70374]
[1779811943285,52.79,76281.65,0.14,-0.01387,1e-05,2.70423]
[1779811948320,52.79,76276.6,0.14,-0.01391,1e-05,2.71057]
[1779811953354,52.79,76281.18,0.14,-0.01386,1e-05,2.70156]
[1779811958406,52.78,76274.95,0.14,-0.01391,1e-05,2.70961]
[1779811963907,52.78,76262.14,0.14,-0.01402,1e-05,2.72736]
[1779811964009,52.78,76254.59,0.14,-0.01408,1e-05,2.7381]
[1779811968837,52.77,76258.66,0.14,-0.01404,1e-05,2.73121]
[1779811968936,52.77,76260.45,0.14,-0.01402,1e-05,2.72837]
[1779811970502,52.77,76211.79,0.14,-0.01446,1e-05,2.79951]
[1779811971231,52.77,76211.79,0.14,-0.01446,1e-05,2.79951]
[1779811971502,52.77,76212.16,0.14,-0.01446,1e-05,2.79871]
[1779811972952,52.76,76122.43,0.14,-0.01528,1e-05,2.93261]
[1779811974520,52.76,76154.6,0.14,-0.01498,1e-05,2.88313]
[1779811975548,52.72,76182.44,0.14,-0.01466,1e-05,2.83133]
[1779811978551,52.68,76165.54,0.14,-0.01476,1e-05,2.847]
[1779811983102,52.69,76150.87,0.14,-0.01491,1e-05,2.87155]
[1779811983032,52.69,76187.28,0.14,-0.01457,1e-05,2.81655]
[1779811983232,52.69,76187.28,0.14,-0.01457,1e-05,2.81655]
[1779811985099,52.69,76189.5,0.14,-0.01455,1e-05,2.81324]
[1779811985603,52.69,76189.69,0.14,-0.01454,1e-05,2.81255]
[1779811986220,52.69,76189.69,0.14,-0.01454,1e-05,2.81255]
[1779811986612,52.69,76190.67,0.14,-0.01453,1e-05,2.81069]
[1779811988628,52.69,76210.27,0.14,-0.01435,1e-05,2.78085]
[1779811990641,52.68,76234.26,0.14,-0.01413,1e-05,2.74493]
[1779811993627,52.68,76239.67,0.14,-0.01408,1e-05,2.73646]
[1779811993718,52.68,76213.08,0.14,-0.01431,1e-05,2.77492]
[1779811997698,52.68,76236.2,0.14,-0.0141,1e-05,2.74004]
[1779812002737,52.67,76229.25,0.14,-0.01415,1e-05,2.74879]
[1779812005757,52.66,76211.25,0.14,-0.01431,1e-05,2.77403]
[1779812006493,52.66,76211.25,0.14,-0.01431,1e-05,2.77403]
[1779812006762,52.66,76211.84,0.14,-0.0143,1e-05,2.77282]
[1779812011799,52.66,76214.03,0.14,-0.01426,1e-05,2.76643]
[1779812012975,52.66,76214.03,0.14,-0.01426,1e-05,2.76643]
[1779812013048,52.66,76200.87,0.14,-0.01438,1e-05,2.78554]
[1779812014747,52.66,76200.69,0.14,-0.01438,1e-05,2.78581]
[1779812014850,52.65,76238.58,0.14,-0.01404,1e-05,2.72952]
[1779812019880,52.65,76258.55,0.14,-0.01385,1e-05,2.6995]
[1779812021803,52.65,76273.17,0.14,-0.01372,1e-05,2.67822]
[1779812021888,52.65,76292.75,0.14,-0.01355,1e-05,2.6499]
[1779812026926,52.64,76295.51,0.14,-0.01353,1e-05,2.6454]
[1779812031966,52.64,76308.85,0.14,-0.01341,1e-05,2.62605]
[1779812036996,52.64,76322.26,0.14,-0.01329,1e-05,2.60686]
[1779812042033,52.64,76322.57,0.14,-0.01329,1e-05,2.60624]
[1779812046060,52.64,76304.2,0.14,-0.01344,1e-05,2.63186]
[1779812051096,52.64,76287.61,0.14,-0.01358,1e-05,2.6548]
[1779812056130,52.63,76267.44,0.14,-0.01375,1e-05,2.68309]
[1779812061166,52.63,76271.74,0.14,-0.01371,1e-05,2.67584]
[1779812066208,52.63,76268.06,0.14,-0.01374,1e-05,2.68019]
[1779812071238,52.62,76260.0,0.14,-0.0138,1e-05,2.68967]
[1779812076271,52.62,76266.7,0.14,-0.01373,1e-05,2.67906]
[1779812081309,52.61,76268.11,0.14,-0.01371,1e-05,2.67611]
[1779812086345,52.61,76256.93,0.14,-0.01381,1e-05,2.69122]
[1779812091380,52.61,76260.11,0.14,-0.01377,1e-05,2.68559]
[1779812096418,52.6,76259.37,0.14,-0.01377,1e-05,2.68559]
[1779812101452,52.6,76259.96,0.14,-0.01376,1e-05,2.68367]
[1779812103465,52.6,76239.97,0.14,-0.01393,1e-05,2.71204]
[1779812108499,52.59,76237.06,0.14,-0.01395,1e-05,2.71494]
[1779812113536,52.58,76230.93,0.14,-0.014,1e-05,2.7225]
[1779812117563,52.58,76247.84,0.14,-0.01384,1e-05,2.69695]
[1779812122600,52.58,76253.79,0.14,-0.01378,1e-05,2.68731]
[1779812125770,52.57,76253.6,0.14,-0.01378,1e-05,2.68718]
[1779812125874,52.57,76286.45,0.14,-0.0135,1e-05,2.64]
[1779812129667,52.57,76302.59,0.14,-0.01336,1e-05,2.6168]
[1779812135165,52.57,76316.87,0.14,-0.01323,1e-05,2.59495]
[1779812137264,52.57,76316.84,0.14,-0.01323,1e-05,2.59496]
[1779812137281,52.57,76307.21,0.14,-0.01331,1e-05,2.60844]
[1779812142759,52.57,76306.06,0.14,-0.01331,1e-05,2.60969]
[1779812147799,52.57,76306.4,0.14,-0.01331,1e-05,2.60889]
[1779812152830,52.57,76312.07,0.14,-0.01326,1e-05,2.60065]
[1779812157864,52.57,76315.43,0.14,-0.01323,1e-05,2.59572]
[1779812162899,52.56,76303.91,0.14,-0.01333,1e-05,2.61157]
[1779812167935,52.56,76321.61,0.14,-0.01317,1e-05,2.58642]
[1779812172971,52.56,76320.58,0.14,-0.01318,1e-05,2.58773]
[1779812178007,52.56,76325.06,0.14,-0.01314,1e-05,2.58136]
[1779812183043,52.56,76329.7,0.14,-0.0131,1e-05,2.57489]
[1779812188079,52.56,76329.18,0.14,-0.01311,1e-05,2.57569]
[1779812193119,52.56,76327.62,0.14,-0.01312,1e-05,2.57654]
[1779812198152,52.56,76341.75,0.14,-0.013,1e-05,2.55709]
[1779812201736,52.56,76340.2,0.14,-0.01301,1e-05,2.55944]
[1779812202184,52.56,76345.14,0.14,-0.01297,1e-05,2.55268]
[1779812205207,52.57,76363.56,0.14,-0.01282,1e-05,2.52763]
[1779812205705,52.57,76363.56,0.14,-0.01282,1e-05,2.52763]
[1779812206223,52.57,76373.49,0.14,-0.01274,1e-05,2.51417]
[1779812211258,52.58,76379.87,0.14,-0.0127,1e-05,2.50771]
[1779812216298,52.58,76383.48,0.14,-0.01268,1e-05,2.50358]
[1779812221332,52.6,76396.06,0.14,-0.01261,1e-05,2.49235]
[1779812226369,52.61,76378.02,0.14,-0.01277,1e-05,2.51932]
[1779812231402,52.62,76369.67,0.14,-0.01284,1e-05,2.53138]
[1779812236437,52.62,76378.12,0.14,-0.01278,1e-05,2.52038]
[1779812241473,52.62,76381.97,0.14,-0.01275,1e-05,2.51571]
[1779812244493,52.62,76401.26,0.14,-0.01259,1e-05,2.48974]
[1779812249528,52.64,76396.01,0.14,-0.01266,1e-05,2.50182]
[1779812254563,52.65,76397.08,0.14,-0.01265,1e-05,2.49972]
[1779812259598,52.65,76396.66,0.14,-0.01266,1e-05,2.501]
[1779812264633,52.65,76400.06,0.14,-0.01264,1e-05,2.49712]
[1779812269668,52.66,76394.38,0.14,-0.01269,1e-05,2.50574]
[1779812274703,52.66,76389.8,0.14,-0.01273,1e-05,2.51264]
[1779812279738,52.66,76387.01,0.14,-0.01276,1e-05,2.51708]
[1779812283768,52.67,76367.67,0.14,-0.01292,1e-05,2.54398]
[1779812288801,52.67,76358.98,0.14,-0.01299,1e-05,2.55625]
[1779812293836,52.67,76364.02,0.14,-0.01295,1e-05,2.54956]
[1779812298871,52.67,76358.08,0.14,-0.013,1e-05,2.55796]
[1779812303908,52.67,76373.7,0.14,-0.01287,1e-05,2.53666]
[1779812308944,52.67,76384.89,0.14,-0.01278,1e-05,2.52177]
[1779812313981,52.67,76378.94,0.14,-0.01283,1e-05,2.52885]
[1779812319014,52.67,76384.89,0.14,-0.01278,1e-05,2.52109]
[1779812324051,52.68,76392.18,0.14,-0.01273,1e-05,2.51165]
[1779812329090,52.68,76389.17,0.14,-0.01275,1e-05,2.51622]
[1779812334123,52.68,76375.07,0.14,-0.01287,1e-05,2.53586]
[1779812339159,52.68,76374.79,0.14,-0.01287,1e-05,2.5365]
[1779812344194,52.68,76370.17,0.14,-0.01291,1e-05,2.54306]
[1779812349228,52.68,76371.21,0.14,-0.01291,1e-05,2.54184]
[1779812354269,52.68,76359.84,0.14,-0.013,1e-05,2.55766]
[1779812359300,52.68,76370.8,0.14,-0.01291,1e-05,2.54273]
[1779812364335,52.69,76383.47,0.14,-0.01281,1e-05,2.52565]
[1779812366347,52.69,76399.53,0.14,-0.01268,1e-05,2.50393]
[1779812371385,52.69,76398.29,0.14,-0.01269,1e-05,2.50482]
[1779812376418,52.69,76390.96,0.14,-0.01275,1e-05,2.51532]
[1779812381453,52.69,76394.69,0.14,-0.01272,1e-05,2.51077]
[1779812386490,52.7,76394.56,0.14,-0.01273,1e-05,2.51152]
[1779812391525,52.7,76395.6,0.14,-0.01272,1e-05,2.51065]
[1779812396559,52.7,76392.54,0.14,-0.01275,1e-05,2.51539]
[1779812401594,52.7,76387.26,0.14,-0.01279,1e-05,2.52309]
[1779812406638,52.7,76376.55,0.14,-0.01289,1e-05,2.5382]
[1779812411677,52.71,76388.43,0.14,-0.01279,1e-05,2.52232]
[1779812416708,52.71,76388.58,0.14,-0.01279,1e-05,2.52256]
[1779812421743,52.71,76393.03,0.14,-0.01276,1e-05,2.51696]
[1779812426779,52.71,76402.54,0.14,-0.01268,1e-05,2.50456]
[1779812431814,52.72,76393.0,0.14,-0.01276,1e-05,2.51671]
[1779812436853,52.72,76377.44,0.14,-0.01289,1e-05,2.53839]
[1779812441886,52.72,76376.63,0.14,-0.0129,1e-05,2.53983]
[1779812445089,52.72,76377.18,0.14,-0.01289,1e-05,2.53926]
[1779812445130,52.72,76376.74,0.14,-0.0129,1e-05,2.53993]
[1779812446064,52.72,76376.74,0.14,-0.0129,1e-05,2.53993]
[1779812446162,52.72,76376.41,0.14,-0.0129,1e-05,2.54044]
[1779812451958,52.72,76373.93,0.14,-0.01293,1e-05,2.54466]
[1779812456993,52.72,76376.7,0.14,-0.0129,1e-05,2.54109]
[1779812462032,52.73,76376.93,0.14,-0.0129,1e-05,2.5411]
[1779812467067,52.73,76363.01,0.14,-0.01302,1e-05,2.56033]
[1779812472104,52.73,76350.61,0.14,-0.01312,1e-05,2.57746]
[1779812477137,52.72,76338.18,0.14,-0.01323,1e-05,2.59461]
[1779812482172,52.72,76337.97,0.14,-0.01323,1e-05,2.59469]
[1779812487211,52.72,76341.59,0.14,-0.0132,1e-05,2.5895]
[1779812488926,52.72,76343.98,0.14,-0.01318,1e-05,2.58616]
[1779812489223,52.72,76343.98,0.14,-0.01318,1e-05,2.58614]
[1779812494256,52.72,76333.67,0.14,-0.01326,1e-05,2.59906]
[1779812495279,52.72,76333.67,0.14,-0.01326,1e-05,2.59906]
[1779812495316,52.72,76328.74,0.14,-0.0133,1e-05,2.60595]
[1779812501306,52.72,76331.97,0.14,-0.01327,1e-05,2.60133]
[1779812508355,52.72,76317.54,0.14,-0.01339,1e-05,2.62129]
[1779812513390,52.72,76319.04,0.14,-0.01338,1e-05,2.61903]
[1779812518424,52.72,76327.14,0.14,-0.01331,1e-05,2.60754]
[1779812523459,52.72,76334.79,0.14,-0.01324,1e-05,2.59677]
[1779812528494,52.72,76343.16,0.14,-0.01317,1e-05,2.58519]
[1779812533530,52.72,76349.09,0.14,-0.01312,1e-05,2.5771]
[1779812538565,52.72,76338.37,0.14,-0.01321,1e-05,2.59205]
[1779812543600,52.72,76347.21,0.14,-0.01314,1e-05,2.57976]
[1779812548634,52.72,76352.94,0.14,-0.01309,1e-05,2.5719]
[1779812549683,52.72,76382.26,0.14,-0.01285,1e-05,2.53151]
[1779812550103,52.72,76382.26,0.14,-0.01285,1e-05,2.53151]
[1779812550654,52.72,76382.26,0.14,-0.01285,1e-05,2.53164]
[1779812551661,52.72,76397.96,0.14,-0.01271,1e-05,2.50895]
[1779812553702,52.72,76402.12,0.14,-0.01268,1e-05,2.50344]
[1779812553773,52.72,76401.12,0.14,-0.01269,1e-05,2.5048]
[1779812559719,52.73,76403.14,0.14,-0.01268,1e-05,2.50305]
[1779812564754,52.73,76399.59,0.14,-0.01271,1e-05,2.50847]
[1779812565703,52.73,76399.59,0.14,-0.01271,1e-05,2.50847]
[1779812565761,52.73,76398.92,0.14,-0.01272,1e-05,2.50952]
[1779812568041,52.73,76401.07,0.14,-0.0127,1e-05,2.50689]
[1779812568781,52.73,76401.39,0.14,-0.0127,1e-05,2.50661]
[1779812573817,52.74,76399.76,0.14,-0.01272,1e-05,2.50957]
[1779812576509,52.74,76400.37,0.14,-0.01271,1e-05,2.50889]
[1779812576560,52.74,76412.11,0.14,-0.01262,1e-05,2.49346]
[1779812580588,52.74,76411.97,0.14,-0.01262,1e-05,2.494]
[1779812580686,52.74,76411.03,0.14,-0.01263,1e-05,2.49544]
[1779812585903,52.75,76425.37,0.14,-0.01252,1e-05,2.47706]
[1779812590936,52.75,76426.57,0.14,-0.01252,1e-05,2.47647]
[1779812595972,52.77,76444.39,0.14,-0.01241,1e-05,2.45782]
[1779812601006,52.79,76430.36,0.14,-0.01255,1e-05,2.48156]
[1779812606043,52.81,76424.99,0.14,-0.01261,1e-05,2.49284]
[1779812607051,52.82,76408.56,0.14,-0.01276,1e-05,2.51694]
[1779812608559,52.82,76408.56,0.14,-0.01276,1e-05,2.51694]
[1779812608613,52.82,76399.11,0.14,-0.01284,1e-05,2.53007]
[1779812609911,52.82,76398.69,0.14,-0.01284,1e-05,2.53064]
[1779812610378,52.82,76398.69,0.14,-0.01284,1e-05,2.53064]
[1779812610459,52.82,76386.26,0.14,-0.01294,1e-05,2.54785]
[1779812614535,52.82,76383.92,0.14,-0.01296,1e-05,2.54978]
[1779812614586,52.82,76386.69,0.14,-0.01294,1e-05,2.54609]
[1779812619622,52.82,76414.76,0.14,-0.01271,1e-05,2.50815]
[1779812625218,52.83,76415.47,0.14,-0.01271,1e-05,2.50802]
[1779812628214,52.83,76431.6,0.14,-0.01258,1e-05,2.48667]
[1779812633257,52.83,76433.45,0.14,-0.01257,1e-05,2.4851]
[1779812634262,52.83,76415.45,0.14,-0.01272,1e-05,2.50959]
[1779812639766,52.84,76411.5,0.14,-0.01275,1e-05,2.5157]
[1779812645339,52.84,76424.04,0.14,-0.01265,1e-05,2.49937]
[1779812650378,52.84,76415.66,0.14,-0.01273,1e-05,2.51143]
[1779812655409,52.85,76419.53,0.14,-0.0127,1e-05,2.50688]
[1779812660444,52.85,76413.88,0.14,-0.01275,1e-05,2.51524]
[1779812665479,52.85,76415.01,0.14,-0.01274,1e-05,2.51436]
[1779812670520,52.86,76415.84,0.14,-0.01274,1e-05,2.51402]
[1779812675549,52.86,76417.54,0.14,-0.01272,1e-05,2.51099]
[1779812680584,52.86,76408.5,0.14,-0.0128,1e-05,2.52389]
[1779812685618,52.86,76416.69,0.14,-0.01274,1e-05,2.51332]
[1779812690653,52.87,76420.06,0.14,-0.01272,1e-05,2.50941]
[1779812695689,52.87,76435.7,0.14,-0.01259,1e-05,2.48907]
[1779812700724,52.87,76438.31,0.14,-0.01258,1e-05,2.48639]
[1779812703858,52.87,76438.19,0.14,-0.01258,1e-05,2.48689]
[1779812704755,52.88,76449.85,0.14,-0.01249,1e-05,2.47161]
[1779812709790,52.88,76446.75,0.14,-0.01252,1e-05,2.47669]
[1779812709970,52.88,76446.75,0.14,-0.01252,1e-05,2.47669]
[1779812710799,52.88,76447.42,0.14,-0.01251,1e-05,2.47598]
[1779812715832,52.89,76431.75,0.14,-0.01265,1e-05,2.49789]
[1779812720868,52.89,76431.43,0.14,-0.01265,1e-05,2.49903]
[1779812725902,52.89,76429.59,0.14,-0.01267,1e-05,2.50218]
[1779812730938,52.89,76432.35,0.14,-0.01265,1e-05,2.49909]
[1779812735972,52.9,76443.8,0.14,-0.01256,1e-05,2.48305]
[1779812741013,52.9,76436.99,0.14,-0.01262,1e-05,2.49296]
[1779812746057,52.9,76437.29,0.14,-0.01262,1e-05,2.49329]
[1779812751092,52.91,76427.31,0.14,-0.0127,1e-05,2.50746]
[1779812756127,52.91,76433.71,0.14,-0.01266,1e-05,2.49939]
[1779812761161,52.91,76444.48,0.14,-0.01257,1e-05,2.48556]
[1779812766198,52.92,76447.02,0.14,-0.01256,1e-05,2.48293]
[1779812769602,52.92,76448.01,0.14,-0.01255,1e-05,2.48192]
[1779812769696,52.92,76457.33,0.14,-0.01248,1e-05,2.46977]
[1779812771549,52.92,76466.19,0.14,-0.01241,1e-05,2.45814]
[1779812771636,52.92,76466.02,0.14,-0.01241,1e-05,2.45857]
[1779812777277,52.92,76478.32,0.14,-0.01232,1e-05,2.44333]
[1779812782308,52.93,76479.61,0.14,-0.01232,1e-05,2.4428]
[1779812788012,52.93,76466.39,0.14,-0.01243,1e-05,2.46126]
[1779812788352,52.94,76452.58,0.14,-0.01254,1e-05,2.48009]
[1779812793610,52.94,76437.64,0.14,-0.01266,1e-05,2.49936]
[1779812793620,52.94,76436.84,0.14,-0.01266,1e-05,2.50058]
[1779812799430,52.94,76430.31,0.14,-0.01272,1e-05,2.51019]
[1779812804464,52.94,76433.18,0.14,-0.0127,1e-05,2.50695]
[1779812809499,52.96,76429.8,0.14,-0.01274,1e-05,2.51423]
[1779812814541,52.97,76429.4,0.14,-0.01277,1e-05,2.51796]
[1779812819577,52.98,76425.52,0.14,-0.01282,1e-05,2.52626]
[1779812821069,52.99,76453.31,0.14,-0.0126,1e-05,2.48994]
[1779812826625,53.0,76453.52,0.14,-0.01262,1e-05,2.49301]
[1779812831660,53.02,76455.68,0.14,-0.01262,1e-05,2.49341]
[1779812836695,53.03,76450.61,0.14,-0.01268,1e-05,2.50354]
[1779812841731,53.05,76442.91,0.14,-0.01276,1e-05,2.51773]
[1779812846864,53.06,76443.68,0.14,-0.01277,1e-05,2.51917]
[1779812847684,53.06,76443.68,0.14,-0.01277,1e-05,2.51917]
[1779812847810,53.06,76424.91,0.14,-0.01293,1e-05,2.54532]
[1779812848811,53.06,76403.84,0.14,-0.01311,1e-05,2.5748]
[1779812852118,53.07,76404.67,0.14,-0.0131,1e-05,2.57471]
[1779812852839,53.07,76398.85,0.14,-0.01315,1e-05,2.58234]
[1779812857873,53.08,76409.35,0.14,-0.01308,1e-05,2.5704]
[1779812862907,53.1,76411.12,0.14,-0.01308,1e-05,2.57062]
[1779812867945,53.11,76418.6,0.14,-0.01303,1e-05,2.56302]
[1779812872978,53.12,76423.53,0.14,-0.01301,1e-05,2.55899]
[1779812876598,53.13,76423.37,0.14,-0.01302,1e-05,2.56085]
[1779812877007,53.13,76423.39,0.14,-0.01302,1e-05,2.56137]
[1779812877608,53.13,76423.39,0.14,-0.01302,1e-05,2.56137]
[1779812878014,53.13,76423.37,0.14,-0.01303,1e-05,2.56194]
[1779812883055,53.13,76424.02,0.14,-0.01302,1e-05,2.56112]
[1779812886131,53.13,76434.12,0.14,-0.01294,1e-05,2.54736]
[1779812886138,53.13,76430.73,0.14,-0.01297,1e-05,2.55203]
[1779812887969,53.13,76430.73,0.14,-0.01297,1e-05,2.55207]
[1779812888101,53.13,76410.39,0.14,-0.01314,1e-05,2.58003]
[1779812893128,53.13,76429.8,0.14,-0.01298,1e-05,2.55341]
[1779812897155,53.13,76446.32,0.14,-0.01284,1e-05,2.53106]
[1779812899927,53.13,76438.21,0.14,-0.01291,1e-05,2.54216]
[1779812900189,53.13,76432.77,0.14,-0.01295,1e-05,2.54968]
[1779812901195,53.13,76413.84,0.14,-0.01311,1e-05,2.5757]
[1779812903223,53.13,76393.26,0.14,-0.01328,1e-05,2.60409]
[1779812903602,53.13,76393.26,0.14,-0.01328,1e-05,2.60409]
[1779812904224,53.13,76386.2,0.14,-0.01334,1e-05,2.61391]
[1779812909269,53.13,76402.42,0.14,-0.0132,1e-05,2.59101]
[1779812914310,53.13,76408.61,0.14,-0.01314,1e-05,2.58089]
[1779812916323,53.13,76424.94,0.14,-0.01301,1e-05,2.55842]
[1779812921784,53.13,76435.64,0.14,-0.01292,1e-05,2.54398]
[1779812927405,53.13,76437.85,0.14,-0.0129,1e-05,2.54129]
[1779812932438,53.13,76438.56,0.14,-0.0129,1e-05,2.54061]
[1779812937472,53.14,76443.12,0.14,-0.01286,1e-05,2.53473]
[1779812942508,53.14,76445.07,0.14,-0.01285,1e-05,2.53243]
[1779812947544,53.14,76447.18,0.14,-0.01284,1e-05,2.52994]
[1779812953585,53.14,76450.92,0.14,-0.01281,1e-05,2.52533]
[1779812958620,53.14,76453.1,0.14,-0.01279,1e-05,2.52283]
[1779812963655,53.14,76452.15,0.14,-0.0128,1e-05,2.52459]
[1779812968690,53.15,76454.53,0.14,-0.01279,1e-05,2.52186]
[1779812973725,53.15,76452.77,0.14,-0.0128,1e-05,2.52333]
[1779812978763,53.15,76454.03,0.14,-0.01279,1e-05,2.52213]
[1779812983798,53.15,76455.06,0.14,-0.01278,1e-05,2.52124]
[1779812988834,53.16,76454.9,0.14,-0.01279,1e-05,2.52196]
[1779812993868,53.16,76449.71,0.14,-0.01283,1e-05,2.52948]
[1779812995364,53.16,76449.32,0.14,-0.01284,1e-05,2.53009]
[1779812995885,53.16,76453.74,0.14,-0.0128,1e-05,2.52419]
[1779812998353,53.16,76455.59,0.14,-0.01279,1e-05,2.52188]
[1779812998906,53.16,76456.07,0.14,-0.01279,1e-05,2.52134]
[1779813003020,53.16,76454.87,0.14,-0.0128,1e-05,2.52327]
[1779813003121,53.16,76443.43,0.14,-0.01289,1e-05,2.53879]
[1779813008697,53.16,76453.18,0.14,-0.01281,1e-05,2.52596]
[1779813008995,53.16,76452.56,0.14,-0.01282,1e-05,2.5271]
[1779813014031,53.17,76450.0,0.14,-0.01284,1e-05,2.53106]
[1779813019066,53.17,76447.09,0.14,-0.01287,1e-05,2.53547]
[1779813025110,53.17,76450.41,0.14,-0.01285,1e-05,2.53151]
[1779813030143,53.17,76448.76,0.14,-0.01286,1e-05,2.5342]
[1779813035177,53.17,76449.6,0.14,-0.01285,1e-05,2.5321]
[1779813040212,53.18,76458.39,0.14,-0.01278,1e-05,2.52068]
[1779813042488,53.18,76468.56,0.14,-0.0127,1e-05,2.50719]
[1779813043233,53.18,76485.07,0.14,-0.01257,1e-05,2.48518]
[1779813044036,53.18,76485.07,0.14,-0.01257,1e-05,2.48518]
[1779813044240,53.18,76489.92,0.14,-0.01253,1e-05,2.47888]
[1779813049275,53.2,76492.79,0.14,-0.01253,1e-05,2.47921]
[1779813054309,53.2,76490.26,0.14,-0.01256,1e-05,2.48346]
[1779813057337,53.2,76471.63,0.14,-0.01271,1e-05,2.50942]
[1779813059607,53.21,76473.05,0.14,-0.0127,1e-05,2.50775]
[1779813060353,53.21,76462.93,0.14,-0.01279,1e-05,2.52152]
[1779813063219,53.21,76465.09,0.14,-0.01277,1e-05,2.51879]
[1779813063385,53.21,76464.98,0.14,-0.01277,1e-05,2.51903]
[1779813064054,53.21,76464.98,0.14,-0.01277,1e-05,2.51903]
[1779813064389,53.21,76460.37,0.14,-0.01281,1e-05,2.52536]
[1779813069422,53.21,76446.19,0.14,-0.01293,1e-05,2.54488]
[1779813070812,53.21,76446.19,0.14,-0.01293,1e-05,2.54488]
[1779813070838,53.21,76445.67,0.14,-0.01293,1e-05,2.54563]
[1779813073600,53.21,76444.65,0.14,-0.01294,1e-05,2.5471]
[1779813073610,53.21,76428.19,0.14,-0.01308,1e-05,2.56966]
[1779813076762,53.21,76429.77,0.14,-0.01306,1e-05,2.56753]
[1779813076828,53.21,76436.23,0.14,-0.01301,1e-05,2.55869]
[1779813082962,53.21,76443.11,0.14,-0.01295,1e-05,2.54946]
[1779813088565,53.21,76443.54,0.14,-0.01295,1e-05,2.54907]
[1779813091694,53.21,76453.37,0.14,-0.01287,1e-05,2.5358]
[1779813091756,53.21,76434.16,0.14,-0.01302,1e-05,2.56063]
[1779813095863,53.21,76429.02,0.14,-0.01307,1e-05,2.56778]
[1779813095964,53.21,76432.69,0.14,-0.01304,1e-05,2.56278]
[1779813101664,53.21,76429.04,0.14,-0.01307,1e-05,2.56785]
[1779813106707,53.21,76427.06,0.14,-0.01308,1e-05,2.57062]
[1779813111742,53.21,76425.11,0.14,-0.0131,1e-05,2.57324]
[1779813116776,53.21,76423.24,0.14,-0.01311,1e-05,2.5758]
[1779813121812,53.21,76439.68,0.14,-0.01298,1e-05,2.55337]
[1779813126848,53.21,76435.43,0.14,-0.01302,1e-05,2.55937]
[1779813130875,53.22,76451.93,0.14,-0.01288,1e-05,2.53705]
[1779813135911,53.22,76450.54,0.14,-0.01289,1e-05,2.53928]
[1779813140945,53.22,76446.24,0.14,-0.01293,1e-05,2.54547]
[1779813145995,53.22,76442.19,0.14,-0.01297,1e-05,2.55125]
[1779813151023,53.22,76432.53,0.14,-0.01304,1e-05,2.56316]
[1779813156058,53.22,76441.74,0.14,-0.01296,1e-05,2.55075]
[1779813161104,53.22,76436.42,0.14,-0.01301,1e-05,2.55824]
[1779813164198,53.22,76420.11,0.14,-0.01315,1e-05,2.58066]
[1779813169201,53.22,76425.58,0.14,-0.0131,1e-05,2.57309]
[1779813174235,53.22,76429.26,0.14,-0.01307,1e-05,2.56802]
[1779813179270,53.22,76440.94,0.14,-0.01297,1e-05,2.55214]
[1779813184310,53.22,76441.99,0.14,-0.01297,1e-05,2.55089]
[1779813187334,53.22,76458.2,0.14,-0.01283,1e-05,2.52905]
[1779813189971,53.22,76458.37,0.14,-0.01283,1e-05,2.52898]
[1779813190397,53.22,76455.35,0.14,-0.01286,1e-05,2.53307]
[1779813193376,53.23,76446.73,0.14,-0.01293,1e-05,2.54494]
[1779813193468,53.23,76446.86,0.14,-0.01293,1e-05,2.54486]
[1779813199438,53.23,76455.37,0.14,-0.01286,1e-05,2.53354]
[1779813199969,53.23,76455.37,0.14,-0.01286,1e-05,2.53354]
[1779813200449,53.23,76483.09,0.14,-0.01264,1e-05,2.49621]
[1779813205167,53.23,76479.08,0.14,-0.01267,1e-05,2.50212]
[1779813205479,53.23,76478.74,0.14,-0.01268,1e-05,2.50257]
[1779813210514,53.23,76483.25,0.14,-0.01264,1e-05,2.49714]
[1779813215556,53.23,76482.62,0.14,-0.01264,1e-05,2.49718]
[1779813216572,53.23,76482.62,0.14,-0.01264,1e-05,2.49718]
[1779813216575,53.24,76486.02,0.14,-0.01262,1e-05,2.49287]
[1779813219377,53.24,76485.13,0.14,-0.01263,1e-05,2.49429]
[1779813219577,53.24,76486.17,0.14,-0.01262,1e-05,2.49302]
[1779813224618,53.24,76493.68,0.14,-0.01256,1e-05,2.48365]
[1779813229654,53.24,76497.08,0.14,-0.01254,1e-05,2.47988]
[1779813234688,53.25,76494.05,0.14,-0.01257,1e-05,2.48469]
[1779813239723,53.25,76494.41,0.14,-0.01257,1e-05,2.48495]
[1779813244760,53.25,76492.08,0.14,-0.01259,1e-05,2.48877]
[1779813249795,53.26,76502.02,0.14,-0.01252,1e-05,2.47629]
[1779813254829,53.26,76509.49,0.14,-0.01246,1e-05,2.46718]
[1779813259864,53.26,76507.45,0.14,-0.01249,1e-05,2.47073]
[1779813260694,53.26,76507.45,0.14,-0.01249,1e-05,2.47073]
[1779813260871,53.26,76518.99,0.14,-0.01239,1e-05,2.45561]
[1779813263967,53.27,76511.2,0.14,-0.01246,1e-05,2.46632]
[1779813264041,53.27,76502.05,0.14,-0.01253,1e-05,2.47882]
[1779813269936,53.27,76501.91,0.14,-0.01254,1e-05,2.47981]
[1779813274974,53.28,76500.3,0.14,-0.01255,1e-05,2.4815]
[1779813280019,53.28,76517.31,0.14,-0.01242,1e-05,2.45965]
[1779813285040,53.28,76516.7,0.14,-0.01243,1e-05,2.46146]
[1779813290075,53.29,76509.83,0.14,-0.01249,1e-05,2.47151]
[1779813295110,53.29,76510.7,0.14,-0.01249,1e-05,2.47127]
[1779813300148,53.3,76515.74,0.14,-0.01245,1e-05,2.46553]
[1779813305183,53.3,76512.59,0.14,-0.01248,1e-05,2.47066]
[1779813310218,53.3,76511.01,0.14,-0.0125,1e-05,2.47365]
[1779813314964,53.31,76524.28,0.14,-0.0124,1e-05,2.45698]
[1779813315253,53.31,76524.28,0.14,-0.0124,1e-05,2.45698]
[1779813320288,53.31,76529.06,0.14,-0.01237,1e-05,2.45174]
[1779813325326,53.32,76541.55,0.14,-0.01228,1e-05,2.43644]
[1779813331366,53.32,76547.9,0.14,-0.01223,1e-05,2.42822]
[1779813336404,53.33,76552.75,0.14,-0.0122,1e-05,2.42314]
[1779813340055,53.35,76567.76,0.14,-0.01212,1e-05,2.40905]
[1779813340431,53.35,76577.7,0.14,-0.01204,1e-05,2.39644]
[1779813343144,53.36,76583.78,0.14,-0.012,1e-05,2.3892]
[1779813343452,53.36,76579.4,0.14,-0.01203,1e-05,2.39517]
[1779813348494,53.37,76573.53,0.14,-0.01209,1e-05,2.40423]
[1779813353533,53.37,76561.88,0.14,-0.01219,1e-05,2.42081]
[1779813358562,53.38,76558.79,0.14,-0.01222,1e-05,2.42617]
[1779813363616,53.38,76555.05,0.14,-0.01225,1e-05,2.43225]
[1779813368658,53.39,76576.05,0.14,-0.0121,1e-05,2.40643]
[1779813373690,53.4,76580.47,0.14,-0.01208,1e-05,2.40215]
[1779813375124,53.4,76584.77,0.14,-0.01204,1e-05,2.39689]
[1779813375709,53.4,76590.34,0.14,-0.012,1e-05,2.3897]
[1779813376824,53.4,76606.09,0.14,-0.01188,1e-05,2.36977]
[1779813377729,53.4,76601.81,0.14,-0.01192,1e-05,2.37526]
[1779813382765,53.45,76594.71,0.14,-0.01204,1e-05,2.39578]
[1779813387801,53.46,76587.58,0.14,-0.0121,1e-05,2.40645]
[1779813392837,53.46,76587.51,0.14,-0.0121,1e-05,2.40659]
[1779813397877,53.47,76606.87,0.14,-0.01196,1e-05,2.38301]
[1779813402912,53.48,76608.26,0.14,-0.01196,1e-05,2.38287]
[1779813407949,53.48,76603.56,0.14,-0.012,1e-05,2.39052]
[1779813412982,53.49,76601.41,0.14,-0.01203,1e-05,2.39481]
[1779813418019,53.5,76610.68,0.14,-0.01197,1e-05,2.38443]
[1779813423058,53.51,76614.07,0.14,-0.01195,1e-05,2.38172]
[1779813428093,53.51,76616.13,0.14,-0.01195,1e-05,2.38073]
[1779813433128,53.52,76607.91,0.14,-0.01202,1e-05,2.39287]
[1779813438163,53.53,76598.48,0.14,-0.0121,1e-05,2.40654]
[1779813443200,53.53,76595.05,0.14,-0.01213,1e-05,2.41233]
[1779813448236,53.54,76592.88,0.14,-0.01216,1e-05,2.41644]
[1779813453275,53.54,76589.58,0.14,-0.01218,1e-05,2.42058]
[1779813458306,53.55,76589.55,0.14,-0.01219,1e-05,2.42182]
[1779813463342,53.55,76586.69,0.14,-0.01222,1e-05,2.42669]
[1779813468378,53.56,76577.37,0.14,-0.0123,1e-05,2.43989]
[1779813473411,53.56,76580.04,0.14,-0.01228,1e-05,2.4374]
[1779813478447,53.57,76595.02,0.14,-0.01217,1e-05,2.41893]
[1779813483484,53.57,76593.76,0.14,-0.01219,1e-05,2.42171]
[1779813488519,53.58,76611.73,0.14,-0.01206,1e-05,2.39962]
[1779813493554,53.58,76612.89,0.14,-0.01206,1e-05,2.39945]
[1779813494946,53.59,76607.3,0.14,-0.0121,1e-05,2.40693]
[1779813495581,53.59,76611.39,0.14,-0.01207,1e-05,2.40217]
[1779813500479,53.59,76607.27,0.14,-0.01211,1e-05,2.40829]
[1779813500611,53.59,76607.56,0.14,-0.01211,1e-05,2.40817]
[1779813505649,53.6,76614.9,0.14,-0.01206,1e-05,2.4]
[1779813510683,53.6,76613.06,0.14,-0.01208,1e-05,2.40374]
[1779813515719,53.61,76613.0,0.14,-0.01208,1e-05,2.40381]
[1779813520754,53.62,76607.64,0.14,-0.01213,1e-05,2.41204]
[1779813525792,53.62,76610.03,0.14,-0.01212,1e-05,2.41054]
[1779813531831,53.63,76610.71,0.14,-0.01212,1e-05,2.41097]
[1779813536867,53.64,76612.23,0.14,-0.01212,1e-05,2.41057]
[1779813540739,53.64,76624.08,0.14,-0.01204,1e-05,2.39612]
[1779813540895,53.64,76623.34,0.14,-0.01204,1e-05,2.39736]
[1779813545930,53.65,76618.55,0.14,-0.01209,1e-05,2.40497]
[1779813547801,53.65,76611.51,0.14,-0.01214,1e-05,2.41433]
[1779813547945,53.65,76611.67,0.14,-0.01214,1e-05,2.41412]
[1779813549717,53.65,76598.1,0.14,-0.01225,1e-05,2.43223]
[1779813549959,53.65,76593.78,0.14,-0.01229,1e-05,2.43808]
[1779813554994,53.66,76594.16,0.14,-0.01229,1e-05,2.43863]
[1779813560027,53.66,76591.44,0.14,-0.01232,1e-05,2.4432]
[1779813565068,53.67,76592.56,0.14,-0.01231,1e-05,2.44251]
[1779813566466,53.67,76575.56,0.14,-0.01245,1e-05,2.46517]
[1779813572141,53.67,76563.08,0.14,-0.01254,1e-05,2.48111]
[1779813577176,53.67,76551.32,0.14,-0.01264,1e-05,2.49726]
[1779813582211,53.68,76555.64,0.14,-0.01261,1e-05,2.49206]
[1779813587251,53.68,76554.4,0.14,-0.01262,1e-05,2.49427]
[1779813592284,53.68,76558.62,0.14,-0.01259,1e-05,2.4893]
[1779813598326,53.68,76559.49,0.14,-0.01259,1e-05,2.48889]
[1779813603361,53.69,76549.13,0.14,-0.01268,1e-05,2.50322]
[1779813606745,53.69,76524.85,0.14,-0.01287,1e-05,2.53601]
[1779813609405,53.69,76507.75,0.14,-0.01301,1e-05,2.55923]
[1779813614444,53.69,76504.46,0.14,-0.01304,1e-05,2.56368]
[1779813619220,53.69,76504.4,0.14,-0.01304,1e-05,2.56372]
[1779813619478,53.69,76505.69,0.14,-0.01303,1e-05,2.56196]
[1779813624513,53.69,76506.4,0.14,-0.01302,1e-05,2.56101]
[1779813629549,53.69,76506.59,0.14,-0.01302,1e-05,2.56076]
[1779813634586,53.69,76506.53,0.14,-0.01301,1e-05,2.55942]
[1779813639623,53.69,76504.79,0.14,-0.01303,1e-05,2.56177]
[1779813644656,53.69,76506.93,0.14,-0.01301,1e-05,2.55888]
[1779813649692,53.69,76504.31,0.14,-0.01303,1e-05,2.5624]
[1779813654728,53.69,76509.47,0.14,-0.01299,1e-05,2.55538]
[1779813659762,53.69,76514.11,0.14,-0.01295,1e-05,2.54908]
[1779813664799,53.69,76503.79,0.14,-0.01304,1e-05,2.56294]
[1779813667035,53.69,76491.31,0.14,-0.01314,1e-05,2.57986]
[1779813674883,53.69,76484.96,0.14,-0.01319,1e-05,2.58883]
[1779813676897,53.69,76502.35,0.14,-0.01305,1e-05,2.56503]
[1779813681928,53.69,76510.19,0.14,-0.01298,1e-05,2.55433]
[1779813686963,53.69,76510.9,0.14,-0.01298,1e-05,2.55333]
[1779813691999,53.69,76516.22,0.14,-0.01293,1e-05,2.54471]
[1779813692188,53.69,76516.22,0.14,-0.01293,1e-05,2.54471]
[1779813698042,53.69,76515.88,0.14,-0.01293,1e-05,2.54522]
[1779813703077,53.69,76506.59,0.14,-0.01301,1e-05,2.55777]
[1779813708112,53.69,76516.76,0.14,-0.01292,1e-05,2.54403]
[1779813713148,53.69,76510.0,0.14,-0.01298,1e-05,2.55317]
[1779813718184,53.69,76511.14,0.14,-0.01297,1e-05,2.55161]
[1779813724701,53.69,76514.0,0.14,-0.01295,1e-05,2.54775]
[1779813724704,53.69,76512.25,0.14,-0.01296,1e-05,2.55013]
[1779813727643,53.69,76514.63,0.14,-0.01294,1e-05,2.54692]
[1779813727650,53.69,76512.77,0.14,-0.01296,1e-05,2.54946]
[1779813731284,53.69,76533.4,0.14,-0.01279,1e-05,2.52173]
[1779813736325,53.69,76544.24,0.14,-0.0127,1e-05,2.50759]
[1779813741374,53.69,76557.98,0.14,-0.0126,1e-05,2.48975]
[1779813746394,53.69,76559.85,0.14,-0.01259,1e-05,2.48782]
[1779813751430,53.7,76561.16,0.14,-0.01257,1e-05,2.48523]
[1779813756467,53.7,76560.78,0.14,-0.01258,1e-05,2.48628]
[1779813761503,53.7,76544.77,0.14,-0.01271,1e-05,2.50797]
[1779813766539,53.7,76551.97,0.14,-0.01265,1e-05,2.49873]
[1779813771573,53.7,76550.33,0.14,-0.01267,1e-05,2.50131]
[1779813776608,53.71,76548.72,0.14,-0.01268,1e-05,2.50386]
[1779813781643,53.71,76548.71,0.14,-0.01269,1e-05,2.50425]
[1779813786684,53.71,76532.89,0.14,-0.01281,1e-05,2.52572]
[1779813791713,53.71,76528.38,0.14,-0.01285,1e-05,2.53198]
[1779813797760,53.71,76526.66,0.14,-0.01287,1e-05,2.53448]
[1779813802795,53.71,76515.58,0.14,-0.01296,1e-05,2.54949]
[1779813808181,53.71,76506.19,0.14,-0.01303,1e-05,2.56215]
[1779813813870,53.71,76506.97,0.14,-0.01302,1e-05,2.55954]
[1779813818905,53.71,76495.9,0.14,-0.01311,1e-05,2.57441]
[1779813823942,53.71,76498.02,0.14,-0.01309,1e-05,2.5713]
[1779813828975,53.71,76501.75,0.14,-0.01306,1e-05,2.56608]
[1779813834109,53.71,76502.18,0.14,-0.01305,1e-05,2.56537]
[1779813834192,53.71,76500.44,0.14,-0.01307,1e-05,2.56771]
[1779813840052,53.71,76488.02,0.14,-0.01317,1e-05,2.58431]
[1779813841592,53.71,76475.97,0.14,-0.01327,1e-05,2.60074]
[1779813842066,53.7,76475.97,0.14,-0.01327,1e-05,2.60064]
[1779813847102,53.7,76475.73,0.14,-0.01327,1e-05,2.60047]
[1779813852137,53.7,76475.37,0.14,-0.01327,1e-05,2.60046]
[1779813857172,53.7,76470.42,0.14,-0.01331,1e-05,2.60676]
[1779813862207,53.7,76469.46,0.14,-0.01331,1e-05,2.60757]
[1779813867244,53.69,76475.54,0.14,-0.01326,1e-05,2.59876]
[1779813872278,53.69,76469.57,0.14,-0.0133,1e-05,2.6051]
[1779813877313,53.69,76468.23,0.14,-0.01331,1e-05,2.6065]
[1779813882379,53.69,76467.74,0.14,-0.01331,1e-05,2.6068]
[1779813884690,53.69,76467.96,0.14,-0.01331,1e-05,2.60675]
[1779813885368,53.69,76468.57,0.14,-0.0133,1e-05,2.60582]
[1779813890402,53.69,76467.67,0.14,-0.01331,1e-05,2.60661]
[1779813895438,53.69,76466.85,0.14,-0.01331,1e-05,2.60728]
[1779813898930,53.69,76467.06,0.14,-0.01331,1e-05,2.60681]
[1779813899031,53.68,76466.72,0.14,-0.01331,1e-05,2.6071]
[1779813903216,53.68,76461.8,0.14,-0.01335,1e-05,2.6137]
[1779813908905,53.68,76469.02,0.14,-0.01329,1e-05,2.60307]
[1779813914573,53.68,76471.6,0.14,-0.01326,1e-05,2.59913]
[1779813919608,53.68,76479.54,0.14,-0.01319,1e-05,2.58797]
[1779813924642,53.68,76481.75,0.14,-0.01317,1e-05,2.58467]
[1779813926656,53.68,76499.4,0.14,-0.01303,1e-05,2.56052]
[1779813931692,53.68,76502.9,0.14,-0.01299,1e-05,2.55429]
[1779813936727,53.68,76504.15,0.14,-0.01298,1e-05,2.55258]
[1779813941773,53.68,76505.44,0.14,-0.01297,1e-05,2.5508]
[1779813946800,53.68,76503.65,0.14,-0.01299,1e-05,2.55319]
[1779813951833,53.68,76507.79,0.14,-0.01295,1e-05,2.54754]
[1779813956867,53.67,76507.85,0.14,-0.01295,1e-05,2.54742]
[1779813961902,53.67,76498.69,0.14,-0.01303,1e-05,2.55974]
[1779813966937,53.67,76500.07,0.14,-0.01301,1e-05,2.55774]
[1779813971972,53.67,76500.48,0.14,-0.01301,1e-05,2.55707]
[1779813977008,53.67,76495.5,0.14,-0.01305,1e-05,2.56372]
[1779813982043,53.67,76501.23,0.14,-0.013,1e-05,2.55586]
[1779813987078,53.67,76499.62,0.14,-0.01301,1e-05,2.558]
[1779813992114,53.67,76493.26,0.14,-0.01306,1e-05,2.56513]
[1779813997148,53.67,76491.92,0.14,-0.01307,1e-05,2.5667]
[1779814000655,53.67,76498.17,0.14,-0.01302,1e-05,2.55814]
[1779814001176,53.67,76501.63,0.14,-0.01299,1e-05,2.55345]
[1779814004622,53.67,76506.13,0.14,-0.01295,1e-05,2.54737]
[1779814005204,53.67,76505.94,0.14,-0.01295,1e-05,2.54764]
[1779814010239,53.67,76511.67,0.14,-0.01291,1e-05,2.53995]
[1779814015275,53.67,76513.31,0.14,-0.0129,1e-05,2.53786]
[1779814020310,53.67,76514.3,0.14,-0.01289,1e-05,2.53664]
[1779814025345,53.67,76512.77,0.14,-0.0129,1e-05,2.53881]
[1779814030383,53.67,76512.81,0.14,-0.0129,1e-05,2.53881]
[1779814035421,53.67,76510.27,0.14,-0.01292,1e-05,2.5423]
[1779814040454,53.67,76507.96,0.14,-0.01294,1e-05,2.54545]
[1779814045488,53.67,76509.1,0.14,-0.01293,1e-05,2.54394]
[1779814050523,53.67,76508.29,0.14,-0.01294,1e-05,2.54505]
[1779814055559,53.67,76509.41,0.14,-0.01292,1e-05,2.54214]
[1779814060594,53.67,76509.16,0.14,-0.01292,1e-05,2.54252]
[1779814065633,53.67,76504.2,0.14,-0.01297,1e-05,2.54926]
[1779814070667,53.67,76492.71,0.14,-0.01306,1e-05,2.56471]
[1779814075702,53.67,76487.13,0.14,-0.0131,1e-05,2.57214]
[1779814078723,53.67,76470.52,0.14,-0.01324,1e-05,2.59468]
[1779814083760,53.67,76466.72,0.14,-0.01327,1e-05,2.59949]
[1779814088794,53.67,76479.66,0.14,-0.01316,1e-05,2.58146]
[1779814093829,53.67,76485.3,0.14,-0.01311,1e-05,2.57353]
[1779814098866,53.67,76474.25,0.14,-0.0132,1e-05,2.58834]
[1779814103900,53.67,76470.12,0.14,-0.01323,1e-05,2.59366]
[1779814108937,53.66,76473.19,0.14,-0.01321,1e-05,2.58907]
[1779814113974,53.66,76475.58,0.14,-0.01318,1e-05,2.584]
[1779814119008,53.66,76473.17,0.14,-0.0132,1e-05,2.58695]
[1779814124054,53.66,76471.78,0.14,-0.0132,1e-05,2.58851]
[1779814129090,53.66,76467.96,0.14,-0.01323,1e-05,2.5933]
[1779814134125,53.66,76459.45,0.14,-0.0133,1e-05,2.60457]
[1779814139161,53.65,76456.51,0.14,-0.01332,1e-05,2.60813]
[1779814144195,53.65,76453.15,0.14,-0.01335,1e-05,2.61225]
[1779814149230,53.65,76450.99,0.14,-0.01336,1e-05,2.61472]
[1779814154268,53.65,76447.28,0.14,-0.01339,1e-05,2.61932]
[1779814156279,53.65,76420.39,0.14,-0.01362,1e-05,2.65649]
[1779814161315,53.64,76413.54,0.14,-0.01367,1e-05,2.66513]
[1779814166357,53.64,76406.12,0.14,-0.01373,1e-05,2.67453]
[1779814171396,53.63,76423.36,0.14,-0.01357,1e-05,2.64786]
[1779814178449,53.63,76435.5,0.14,-0.01346,1e-05,2.62983]
[1779814183479,53.63,76439.02,0.14,-0.01342,1e-05,2.62433]
[1779814188515,53.62,76418.24,0.14,-0.0136,1e-05,2.65269]
[1779814193551,53.62,76408.18,0.14,-0.01368,1e-05,2.66567]
[1779814198584,53.61,76400.96,0.14,-0.01373,1e-05,2.6748]
[1779814201607,53.61,76384.31,0.14,-0.01387,1e-05,2.69764]
[1779814206640,53.61,76378.09,0.14,-0.01392,1e-05,2.70514]
[1779814211677,53.6,76376.13,0.14,-0.01393,1e-05,2.70656]
[1779814216712,53.59,76387.52,0.14,-0.01382,1e-05,2.6891]
[1779814221746,53.59,76390.62,0.14,-0.01379,1e-05,2.68346]
[1779814226781,53.58,76395.87,0.14,-0.01373,1e-05,2.67483]
[1779814231834,53.58,76385.36,0.14,-0.01381,1e-05,2.68703]
[1779814236869,53.57,76386.95,0.14,-0.01379,1e-05,2.68355]
[1779814241905,53.57,76386.26,0.14,-0.01379,1e-05,2.68332]
[1779814243921,53.57,76365.2,0.14,-0.01397,1e-05,2.7127]
[1779814249087,53.56,76362.76,0.14,-0.01398,1e-05,2.71496]
[1779814249119,53.56,76387.44,0.14,-0.01377,1e-05,2.67962]
[1779814250643,53.56,76387.44,0.14,-0.01377,1e-05,2.67962]
[1779814250735,53.56,76392.2,0.14,-0.01372,1e-05,2.67238]
[1779814252668,53.56,76391.69,0.14,-0.01373,1e-05,2.6731]
[1779814252730,53.56,76375.93,0.14,-0.01386,1e-05,2.69493]
[1779814258017,53.55,76364.31,0.14,-0.01395,1e-05,2.71004]
[1779814260664,53.55,76364.93,0.14,-0.01394,1e-05,2.70886]
[1779814260711,53.55,76370.25,0.14,-0.0139,1e-05,2.701]
[1779814261413,53.54,76388.91,0.14,-0.01373,1e-05,2.67402]
[1779814267089,53.54,76391.12,0.14,-0.01371,1e-05,2.6698]
[1779814272126,53.54,76399.99,0.14,-0.01362,1e-05,2.65626]
[1779814277161,53.53,76405.67,0.14,-0.01357,1e-05,2.64745]
[1779814282196,53.53,76413.77,0.14,-0.0135,1e-05,2.63538]
[1779814287232,53.53,76407.01,0.14,-0.01355,1e-05,2.64412]
[1779814293275,53.52,76406.17,0.14,-0.01354,1e-05,2.64292]
[1779814298309,53.52,76403.92,0.14,-0.01356,1e-05,2.64533]
[1779814303344,53.52,76408.79,0.14,-0.01351,1e-05,2.63783]
[1779814308379,53.51,76409.22,0.14,-0.01351,1e-05,2.63657]
[1779814313413,53.51,76401.83,0.14,-0.01356,1e-05,2.64622]
[1779814318450,53.51,76396.43,0.14,-0.01361,1e-05,2.65303]
[1779814323486,53.5,76399.19,0.14,-0.01358,1e-05,2.6484]
[1779814325142,53.5,76399.33,0.14,-0.01358,1e-05,2.64806]
[1779814325500,53.5,76392.89,0.14,-0.01363,1e-05,2.65695]
[1779814330535,53.5,76387.85,0.14,-0.01367,1e-05,2.66322]
[1779814335569,53.5,76379.19,0.14,-0.01374,1e-05,2.67453]
[1779814340605,53.49,76380.63,0.14,-0.01372,1e-05,2.67155]
[1779814345644,53.49,76380.98,0.14,-0.01371,1e-05,2.66992]
[1779814350675,53.48,76387.44,0.14,-0.01365,1e-05,2.66013]
[1779814355710,53.48,76382.35,0.14,-0.01368,1e-05,2.66475]
[1779814360745,53.48,76383.44,0.14,-0.01367,1e-05,2.66232]
[1779814365780,53.47,76383.11,0.14,-0.01366,1e-05,2.66189]
[1779814370815,53.47,76383.8,0.14,-0.01365,1e-05,2.66002]
[1779814379877,53.46,76383.37,0.14,-0.01365,1e-05,2.65902]
[1779814384912,53.46,76384.34,0.14,-0.01363,1e-05,2.65678]
[1779814390348,53.46,76384.47,0.14,-0.01363,1e-05,2.65625]
[1779814390384,53.45,76353.17,0.14,-0.0139,1e-05,2.70001]
[1779814394634,53.45,76348.36,0.14,-0.01393,1e-05,2.70617]
[1779814394726,53.45,76346.94,0.14,-0.01394,1e-05,2.70767]
[1779814400036,53.44,76330.89,0.14,-0.01408,1e-05,2.72924]
[1779814405271,53.44,76332.21,0.14,-0.01406,1e-05,2.72614]
[1779814405356,53.44,76338.68,0.14,-0.014,1e-05,2.71657]
[1779814409828,53.43,76348.12,0.14,-0.01391,1e-05,2.70227]
[1779814409903,53.43,76358.81,0.14,-0.01382,1e-05,2.68657]
[1779814415138,53.43,76352.86,0.14,-0.01385,1e-05,2.69243]
[1779814420173,53.42,76353.71,0.14,-0.01384,1e-05,2.69007]
[1779814425208,53.42,76354.73,0.14,-0.01382,1e-05,2.68747]
[1779814430245,53.41,76355.33,0.14,-0.01381,1e-05,2.6855]
[1779814435278,53.41,76357.01,0.14,-0.01379,1e-05,2.68201]
[1779814440313,53.4,76357.75,0.14,-0.01378,1e-05,2.67988]
[1779814442695,53.4,76375.43,0.14,-0.01362,1e-05,2.6545]
[1779814443694,53.4,76375.43,0.14,-0.01362,1e-05,2.6545]
[1779814443713,53.4,76373.66,0.14,-0.01364,1e-05,2.65679]
[1779814449386,53.4,76408.16,0.14,-0.01334,1e-05,2.60753]
[1779814454419,53.39,76414.93,0.14,-0.01328,1e-05,2.59771]
[1779814459454,53.39,76430.13,0.14,-0.01315,1e-05,2.57655]
[1779814464489,53.39,76431.72,0.14,-0.01314,1e-05,2.57424]
[1779814469524,53.39,76433.32,0.14,-0.01312,1e-05,2.57192]
[1779814474560,53.39,76440.84,0.14,-0.01305,1e-05,2.56011]
[1779814479596,53.39,76446.49,0.14,-0.01301,1e-05,2.55243]
[1779814484634,53.39,76446.59,0.14,-0.013,1e-05,2.55236]
[1779814489668,53.39,76452.32,0.14,-0.01296,1e-05,2.54468]
[1779814494702,53.39,76442.66,0.14,-0.01304,1e-05,2.55798]
[1779814497086,53.39,76442.32,0.14,-0.01304,1e-05,2.55845]
[1779814497724,53.39,76442.62,0.14,-0.01304,1e-05,2.55806]
[1779814502760,53.39,76440.29,0.14,-0.01306,1e-05,2.56127]
[1779814507794,53.39,76439.93,0.14,-0.01306,1e-05,2.56179]
[1779814512829,53.39,76446.65,0.14,-0.01301,1e-05,2.55266]
[1779814517863,53.39,76442.76,0.14,-0.01304,1e-05,2.55803]
[1779814522899,53.39,76445.89,0.14,-0.01301,1e-05,2.55385]
[1779814527934,53.39,76445.85,0.14,-0.01301,1e-05,2.55401]
[1779814532968,53.39,76444.27,0.14,-0.01302,1e-05,2.55484]
[1779814538006,53.4,76443.79,0.14,-0.01303,1e-05,2.55559]
[1779814540478,53.4,76442.76,0.14,-0.01303,1e-05,2.55704]
[1779814541026,53.4,76442.45,0.14,-0.01304,1e-05,2.55749]
[1779814544498,53.4,76442.64,0.14,-0.01304,1e-05,2.55726]
[1779814545055,53.4,76442.64,0.14,-0.01304,1e-05,2.5573]
[1779814550094,53.4,76445.94,0.14,-0.01301,1e-05,2.55295]
[1779814555124,53.4,76445.29,0.14,-0.01302,1e-05,2.55398]
[1779814561165,53.4,76443.15,0.14,-0.01303,1e-05,2.55704]
[1779814566200,53.4,76431.2,0.14,-0.01313,1e-05,2.57348]
[1779814571236,53.4,76434.06,0.14,-0.01311,1e-05,2.56954]
[1779814576271,53.4,76431.13,0.14,-0.01313,1e-05,2.57351]
[1779814581305,53.4,76431.96,0.14,-0.01313,1e-05,2.57233]
[1779814586342,53.4,76432.69,0.14,-0.01312,1e-05,2.57128]
[1779814591375,53.4,76432.68,0.14,-0.01311,1e-05,2.5698]
[1779814596411,53.4,76424.72,0.14,-0.01318,1e-05,2.58063]
[1779814601447,53.4,76424.67,0.14,-0.01318,1e-05,2.5805]
[1779814606482,53.39,76424.7,0.14,-0.01318,1e-05,2.58026]
[1779814612523,53.39,76421.22,0.14,-0.0132,1e-05,2.58478]
[1779814617560,53.39,76418.11,0.14,-0.01323,1e-05,2.58883]
[1779814622595,53.39,76416.33,0.14,-0.01324,1e-05,2.59104]
[1779814627630,53.39,76406.45,0.14,-0.01332,1e-05,2.60444]
[1779814632666,53.39,76411.54,0.14,-0.01328,1e-05,2.59713]
[1779814637700,53.39,76412.95,0.14,-0.01327,1e-05,2.59488]
[1779814642735,53.39,76417.04,0.14,-0.01323,1e-05,2.58901]
[1779814647769,53.39,76423.2,0.14,-0.01318,1e-05,2.58035]
[1779814652804,53.39,76427.06,0.14,-0.01314,1e-05,2.57349]
[1779814657840,53.39,76429.72,0.14,-0.01312,1e-05,2.56976]
[1779814662875,53.39,76442.72,0.14,-0.01301,1e-05,2.55201]
[1779814667910,53.39,76449.12,0.14,-0.01296,1e-05,2.54342]
[1779814670931,53.39,76430.04,0.14,-0.01311,1e-05,2.56948]
[1779814675966,53.39,76424.22,0.14,-0.01316,1e-05,2.57733]
[1779814681197,53.38,76423.47,0.14,-0.01317,1e-05,2.57822]
[1779814682014,53.38,76458.21,0.14,-0.01288,1e-05,2.53084]
[1779814685491,53.39,76469.13,0.14,-0.01279,1e-05,2.5163]
[1779814686036,53.39,76469.2,0.14,-0.01279,1e-05,2.51628]
[1779814691072,53.39,76467.21,0.14,-0.01281,1e-05,2.51932]
[1779814696125,53.39,76465.9,0.14,-0.01282,1e-05,2.52143]
[1779814701154,53.39,76470.57,0.14,-0.01279,1e-05,2.51549]
[1779814706189,53.39,76464.68,0.14,-0.01284,1e-05,2.52376]
[1779814711224,53.39,76458.47,0.14,-0.01288,1e-05,2.531]
[1779814716259,53.39,76456.21,0.14,-0.0129,1e-05,2.5343]
[1779814721294,53.4,76449.15,0.14,-0.01296,1e-05,2.54408]
[1779814726329,53.4,76443.62,0.14,-0.01301,1e-05,2.55174]
[1779814731365,53.4,76451.11,0.14,-0.01295,1e-05,2.54173]
[1779814736401,53.4,76452.56,0.14,-0.01294,1e-05,2.54002]
[1779814741436,53.4,76452.57,0.14,-0.01294,1e-05,2.54024]
[1779814746471,53.4,76453.18,0.14,-0.01293,1e-05,2.53965]
[1779814751503,53.4,76454.3,0.14,-0.01293,1e-05,2.53838]
[1779814756539,53.4,76452.19,0.14,-0.01295,1e-05,2.54151]
[1779814761580,53.4,76452.88,0.14,-0.01294,1e-05,2.54084]
[1779814766617,53.4,76462.8,0.14,-0.01286,1e-05,2.52774]
[1779814771651,53.41,76459.6,0.14,-0.01288,1e-05,2.53102]
[1779814776685,53.41,76464.6,0.14,-0.01285,1e-05,2.52458]
[1779814781721,53.41,76467.77,0.14,-0.01282,1e-05,2.52064]
[1779814786754,53.41,76470.25,0.14,-0.0128,1e-05,2.51761]
[1779814791632,53.41,76472.18,0.14,-0.01279,1e-05,2.51527]
[1779814791800,53.41,76476.34,0.14,-0.01276,1e-05,2.50973]
[1779814796835,53.41,76485.59,0.14,-0.01268,1e-05,2.49776]
[1779814802281,53.42,76488.15,0.14,-0.01267,1e-05,2.49493]
[1779814807914,53.42,76490.16,0.14,-0.01265,1e-05,2.49285]
[1779814812949,53.42,76487.42,0.14,-0.01268,1e-05,2.49699]
[1779814817985,53.42,76483.1,0.14,-0.01272,1e-05,2.50321]
[1779814823019,53.42,76483.22,0.14,-0.01272,1e-05,2.50345]
[1779814828055,53.43,76484.63,0.14,-0.01271,1e-05,2.50196]
[1779814833090,53.43,76480.53,0.14,-0.01274,1e-05,2.50648]
[1779814838124,53.43,76471.72,0.14,-0.01281,1e-05,2.51863]
[1779814843158,53.43,76473.09,0.14,-0.0128,1e-05,2.51708]
[1779814848194,53.43,76472.44,0.14,-0.01281,1e-05,2.51824]
[1779814853231,53.43,76484.23,0.14,-0.01271,1e-05,2.50281]
[1779814858264,53.44,76483.6,0.14,-0.01272,1e-05,2.50407]
[1779814864306,53.44,76484.95,0.14,-0.01271,1e-05,2.50276]
[1779814869343,53.44,76469.08,0.14,-0.01285,1e-05,2.52451]
[1779814874379,53.44,76460.38,0.14,-0.01292,1e-05,2.53648]
[1779814879414,53.44,76472.68,0.14,-0.01282,1e-05,2.5201]
[1779814884448,53.44,76475.69,0.14,-0.0128,1e-05,2.51636]
[1779814889222,53.44,76485.49,0.14,-0.01272,1e-05,2.50346]
[1779814889484,53.44,76487.09,0.14,-0.01271,1e-05,2.50141]
[1779814890005,53.44,76487.09,0.14,-0.01271,1e-05,2.50141]
[1779814890491,53.45,76486.84,0.14,-0.01271,1e-05,2.50183]
[1779814895526,53.45,76487.6,0.14,-0.0127,1e-05,2.49987]
[1779814900562,53.45,76479.28,0.14,-0.01277,1e-05,2.51148]
[1779814905595,53.45,76480.21,0.14,-0.01276,1e-05,2.51061]
[1779814910631,53.45,76482.69,0.14,-0.01275,1e-05,2.50768]
[1779814911715,53.45,76482.69,0.14,-0.01275,1e-05,2.50768]
[1779814911810,53.45,76505.53,0.14,-0.01256,1e-05,2.47726]
[1779814915201,53.45,76505.61,0.14,-0.01256,1e-05,2.47738]
[1779814915237,53.46,76496.95,0.14,-0.01263,1e-05,2.48918]
[1779814917761,53.46,76496.71,0.14,-0.01264,1e-05,2.48962]
[1779814917857,53.46,76495.6,0.14,-0.01265,1e-05,2.49122]
[1779814918762,53.46,76495.6,0.14,-0.01265,1e-05,2.49122]
[1779814918794,53.46,76492.77,0.14,-0.01267,1e-05,2.49512]
[1779814924730,53.46,76506.46,0.14,-0.01256,1e-05,2.47756]
[1779814929766,53.46,76506.44,0.14,-0.01257,1e-05,2.47828]
[1779814934800,53.47,76515.27,0.14,-0.0125,1e-05,2.46725]
[1779814939835,53.47,76516.26,0.14,-0.0125,1e-05,2.46673]
[1779814944872,53.47,76502.07,0.14,-0.01262,1e-05,2.48633]
[1779814946890,53.47,76483.49,0.14,-0.01277,1e-05,2.51142]
[1779814951922,53.48,76485.28,0.14,-0.01275,1e-05,2.50805]
[1779814956958,53.48,76493.81,0.14,-0.01268,1e-05,2.49708]
[1779814961993,53.48,76496.31,0.14,-0.01267,1e-05,2.4943]
[1779814967029,53.48,76496.22,0.14,-0.01267,1e-05,2.49499]
[1779814972065,53.49,76502.78,0.14,-0.01262,1e-05,2.48697]
[1779814977100,53.49,76514.23,0.14,-0.01253,1e-05,2.47246]
[1779814982136,53.49,76508.69,0.14,-0.01258,1e-05,2.48052]
[1779814987171,53.5,76515.97,0.14,-0.01253,1e-05,2.47156]
[1779814992205,53.5,76516.82,0.14,-0.01253,1e-05,2.47116]
[1779814997240,53.5,76519.19,0.14,-0.01251,1e-05,2.46876]
[1779814999072,53.5,76522.37,0.14,-0.01249,1e-05,2.46471]
[1779814999254,53.5,76522.42,0.14,-0.01249,1e-05,2.46481]
[1779815000197,53.5,76522.42,0.14,-0.01249,1e-05,2.46481]
[1779815000282,53.5,76526.86,0.14,-0.01245,1e-05,2.4591]
[1779815005297,53.51,76533.54,0.14,-0.01241,1e-05,2.45118]
[1779815010331,53.52,76539.01,0.14,-0.01238,1e-05,2.44669]
[1779815015366,53.56,76545.15,0.14,-0.01238,1e-05,2.4469]
[1779815020401,53.6,76544.33,0.14,-0.01244,1e-05,2.45748]
[1779815025447,53.62,76542.32,0.14,-0.01247,1e-05,2.46265]
[1779815030475,53.62,76556.74,0.14,-0.01236,1e-05,2.44468]
[1779815035511,53.63,76555.94,0.14,-0.01238,1e-05,2.44676]
[1779815040554,53.63,76554.52,0.14,-0.01239,1e-05,2.44955]
[1779815045589,53.63,76555.48,0.14,-0.01239,1e-05,2.44925]
[1779815050625,53.64,76557.11,0.14,-0.01238,1e-05,2.44807]
[1779815055660,53.64,76553.96,0.14,-0.01241,1e-05,2.45315]
[1779815060695,53.65,76565.09,0.14,-0.01233,1e-05,2.43954]
[1779815065730,53.65,76569.78,0.14,-0.0123,1e-05,2.43447]
[1779815070773,53.66,76552.54,0.14,-0.01244,1e-05,2.4581]
[1779815075808,53.66,76551.24,0.14,-0.01245,1e-05,2.45928]
[1779815080843,53.66,76552.19,0.14,-0.01245,1e-05,2.45887]
[1779815087892,53.67,76553.22,0.14,-0.01245,1e-05,2.45866]
[1779815092928,53.67,76546.15,0.14,-0.01251,1e-05,2.46873]
[1779815096926,53.67,76533.92,0.14,-0.01261,1e-05,2.4853]
[1779815096956,53.67,76528.25,0.14,-0.01265,1e-05,2.49295]
[1779815101992,53.68,76519.15,0.14,-0.01273,1e-05,2.50555]
[1779815102910,53.68,76519.15,0.14,-0.01273,1e-05,2.50555]
[1779815102920,53.68,76518.28,0.14,-0.01274,1e-05,2.50679]
[1779815108036,53.68,76513.99,0.14,-0.01277,1e-05,2.5129]
[1779815113068,53.68,76511.17,0.14,-0.0128,1e-05,2.51701]
[1779815118106,53.68,76503.73,0.14,-0.01286,1e-05,2.52731]
[1779815123139,53.68,76498.98,0.14,-0.0129,1e-05,2.53397]
[1779815128176,53.68,76496.32,0.14,-0.01292,1e-05,2.5378]
[1779815130188,53.68,76478.42,0.14,-0.01307,1e-05,2.56213]
[1779815135223,53.68,76471.75,0.14,-0.01312,1e-05,2.56972]
[1779815140259,53.68,76470.59,0.14,-0.01313,1e-05,2.57123]
[1779815145293,53.68,76464.07,0.14,-0.01318,1e-05,2.57997]
[1779815150328,53.68,76461.03,0.14,-0.0132,1e-05,2.58389]
[1779815155363,53.68,76458.49,0.14,-0.01322,1e-05,2.58711]
[1779815159391,53.68,76440.51,0.14,-0.01337,1e-05,2.61144]
[1779815164426,53.68,76436.92,0.14,-0.0134,1e-05,2.61591]
[1779815169461,53.67,76429.3,0.14,-0.01346,1e-05,2.62587]
[1779815174497,53.67,76429.12,0.14,-0.01346,1e-05,2.62552]
[1779815179531,53.67,76429.85,0.14,-0.01345,1e-05,2.62393]
[1779815184568,53.67,76422.89,0.14,-0.0135,1e-05,2.633]
[1779815185702,53.67,76422.89,0.14,-0.0135,1e-05,2.633]
[1779815185803,53.67,76420.45,0.14,-0.01352,1e-05,2.63625]
[1779815191474,53.66,76421.55,0.14,-0.01351,1e-05,2.634]
[1779815191625,53.66,76407.18,0.14,-0.01362,1e-05,2.65245]
[1779815192809,53.66,76407.18,0.14,-0.01362,1e-05,2.65245]
[1779815193636,53.66,76392.93,0.14,-0.01374,1e-05,2.67211]
[1779815194336,53.66,76392.93,0.14,-0.01374,1e-05,2.67211]
[1779815194644,53.66,76388.76,0.14,-0.01378,1e-05,2.67799]
[1779815199679,53.65,76399.1,0.14,-0.01368,1e-05,2.66212]
[1779815204714,53.65,76409.3,0.14,-0.01359,1e-05,2.64694]
[1779815209747,53.65,76411.99,0.14,-0.01356,1e-05,2.64233]
[1779815213778,53.64,76431.53,0.14,-0.01339,1e-05,2.61454]
[1779815218812,53.64,76434.73,0.14,-0.01336,1e-05,2.60955]
[1779815223846,53.64,76445.43,0.14,-0.01327,1e-05,2.59431]
[1779815228882,53.64,76440.59,0.14,-0.01331,1e-05,2.60057]
[1779815233917,53.64,76438.72,0.14,-0.01332,1e-05,2.60277]
[1779815238952,53.63,76434.29,0.14,-0.01336,1e-05,2.60849]
[1779815243987,53.63,76433.96,0.14,-0.01336,1e-05,2.60854]
[1779815249022,53.63,76435.07,0.14,-0.01335,1e-05,2.60661]
[1779815254057,53.63,76424.36,0.14,-0.01343,1e-05,2.61959]
[1779815260102,53.63,76424.38,0.14,-0.01342,1e-05,2.61894]
[1779815264275,53.63,76417.78,0.14,-0.01348,1e-05,2.62787]
[1779815264348,53.62,76435.12,0.14,-0.01333,1e-05,2.60361]
[1779815270251,53.63,76419.54,0.14,-0.01347,1e-05,2.62626]
[1779815270341,53.63,76418.33,0.14,-0.01348,1e-05,2.62835]
[1779815275680,53.64,76418.71,0.14,-0.01349,1e-05,2.6302]
[1779815281255,53.65,76425.69,0.14,-0.01344,1e-05,2.62246]
[1779815283022,53.65,76428.63,0.14,-0.01342,1e-05,2.61879]
[1779815283270,53.65,76427.66,0.14,-0.01343,1e-05,2.62054]
[1779815285402,53.66,76427.4,0.14,-0.01344,1e-05,2.62131]
[1779815285750,53.65,76428.72,0.14,-0.01342,1e-05,2.61922]
[1779815291326,53.65,76424.93,0.14,-0.01345,1e-05,2.62384]
[1779815296362,53.65,76425.59,0.14,-0.01344,1e-05,2.62228]
[1779815301398,53.65,76439.33,0.14,-0.01332,1e-05,2.60271]
[1779815306432,53.64,76437.64,0.14,-0.01333,1e-05,2.60458]
[1779815311468,53.64,76440.76,0.14,-0.0133,1e-05,2.59839]
[1779815316502,53.64,76442.58,0.14,-0.01328,1e-05,2.59549]
[1779815321536,53.64,76442.66,0.14,-0.01328,1e-05,2.59502]
[1779815326572,53.64,76440.17,0.14,-0.0133,1e-05,2.59809]
[1779815331607,53.64,76449.15,0.14,-0.01322,1e-05,2.58545]
[1779815336642,53.64,76447.64,0.14,-0.01323,1e-05,2.58729]
[1779815341677,53.63,76444.16,0.14,-0.01326,1e-05,2.59186]
[1779815346712,53.63,76438.48,0.14,-0.01331,1e-05,2.59943]
[1779815352755,53.63,76439.49,0.14,-0.01329,1e-05,2.59765]
[1779815357791,53.63,76441.22,0.14,-0.01328,1e-05,2.59502]
[1779815362826,53.63,76439.16,0.14,-0.01329,1e-05,2.59764]
[1779815365578,53.63,76443.16,0.14,-0.01326,1e-05,2.59206]
[1779815365848,53.63,76448.23,0.14,-0.01322,1e-05,2.58506]
[1779815370882,53.63,76446.66,0.14,-0.01323,1e-05,2.58712]
[1779815375159,53.63,76454.91,0.14,-0.01315,1e-05,2.57431]
[1779815375919,53.63,76457.3,0.14,-0.01313,1e-05,2.57105]
[1779815380953,53.63,76461.12,0.14,-0.0131,1e-05,2.56588]
[1779815385157,53.63,76465.96,0.14,-0.01306,1e-05,2.55932]
[1779815385454,53.63,76465.96,0.14,-0.01306,1e-05,2.55932]
[1779815391024,53.63,76467.6,0.14,-0.01305,1e-05,2.55715]
[1779815396525,53.63,76475.56,0.14,-0.01299,1e-05,2.54645]
[1779815402106,53.63,76479.38,0.14,-0.01296,1e-05,2.54146]
[1779815407142,53.63,76478.55,0.14,-0.01296,1e-05,2.54274]
[1779815412177,53.63,76476.26,0.14,-0.01298,1e-05,2.546]
[1779815417213,53.63,76476.31,0.14,-0.01298,1e-05,2.54605]
[1779815422247,53.63,76472.47,0.14,-0.01302,1e-05,2.55134]
[1779815427282,53.63,76472.23,0.14,-0.01302,1e-05,2.55171]
[1779815432318,53.63,76457.08,0.14,-0.01314,1e-05,2.57086]
[1779815437353,53.63,76449.6,0.14,-0.0132,1e-05,2.58095]
[1779815442390,53.63,76456.03,0.14,-0.01314,1e-05,2.57201]
[1779815447425,53.63,76467.28,0.14,-0.01305,1e-05,2.55662]
[1779815452477,53.63,76467.0,0.14,-0.01305,1e-05,2.55703]
[1779815458519,53.63,76469.82,0.14,-0.01303,1e-05,2.55324]
[1779815463553,53.63,76480.01,0.14,-0.01295,1e-05,2.53948]
[1779815468593,53.63,76481.79,0.14,-0.01293,1e-05,2.5372]
[1779815473629,53.63,76481.57,0.14,-0.01293,1e-05,2.53767]
[1779815478665,53.63,76483.64,0.14,-0.01292,1e-05,2.53505]
[1779815485716,53.63,76481.16,0.14,-0.01294,1e-05,2.53865]
[1779815490749,53.64,76470.22,0.14,-0.01303,1e-05,2.55357]
[1779815495784,53.64,76467.22,0.14,-0.01305,1e-05,2.55624]
[1779815500819,53.64,76459.15,0.14,-0.01311,1e-05,2.56724]
[1779815505854,53.63,76452.51,0.14,-0.01317,1e-05,2.5762]
[1779815510889,53.63,76452.37,0.14,-0.01317,1e-05,2.57627]
[1779815516931,53.63,76445.24,0.14,-0.01323,1e-05,2.58583]
[1779815521967,53.63,76442.31,0.14,-0.01325,1e-05,2.58964]
[1779815527010,53.63,76432.9,0.14,-0.01333,1e-05,2.60227]
[1779815532039,53.63,76432.16,0.14,-0.01333,1e-05,2.60293]
[1779815537074,53.63,76431.17,0.14,-0.01334,1e-05,2.60392]
[1779815542109,53.63,76422.86,0.14,-0.0134,1e-05,2.61496]
[1779815547144,53.62,76424.79,0.14,-0.01339,1e-05,2.61179]
[1779815552178,53.62,76425.12,0.14,-0.01337,1e-05,2.6094]
[1779815557667,53.62,76425.11,0.14,-0.01337,1e-05,2.60894]
[1779815563255,53.62,76425.87,0.14,-0.01336,1e-05,2.60733]
[1779815568291,53.62,76425.55,0.14,-0.01336,1e-05,2.60731]
[1779815571311,53.61,76409.39,0.14,-0.01349,1e-05,2.62939]
[1779815576347,53.61,76412.75,0.14,-0.01346,1e-05,2.62404]
[1779815581383,53.61,76421.46,0.14,-0.01339,1e-05,2.61131]
[1779815586417,53.61,76422.75,0.14,-0.01337,1e-05,2.60894]
[1779815591451,53.6,76422.98,0.14,-0.01337,1e-05,2.60803]
[1779815596486,53.6,76425.43,0.14,-0.01334,1e-05,2.60405]
[1779815599552,53.6,76425.53,0.14,-0.01334,1e-05,2.60369]
[1779815599652,53.6,76431.89,0.14,-0.01329,1e-05,2.5948]
[1779815605553,53.6,76433.47,0.14,-0.01327,1e-05,2.59201]
[1779815610587,53.59,76434.55,0.14,-0.01326,1e-05,2.59007]
[1779815615627,53.59,76432.53,0.14,-0.01326,1e-05,2.59098]
[1779815620658,53.59,76431.9,0.14,-0.01327,1e-05,2.59144]
[1779815625693,53.59,76432.82,0.14,-0.01326,1e-05,2.58979]
[1779815630728,53.59,76432.14,0.14,-0.01326,1e-05,2.59035]
[1779815635767,53.59,76432.61,0.14,-0.01325,1e-05,2.58935]
[1779815640798,53.58,76434.31,0.14,-0.01324,1e-05,2.58669]
[1779815645837,53.58,76433.44,0.14,-0.01324,1e-05,2.58756]
[1779815651875,53.58,76433.48,0.14,-0.01324,1e-05,2.5871]
[1779815656910,53.58,76439.17,0.14,-0.01319,1e-05,2.579]
[1779815661946,53.58,76436.57,0.14,-0.01321,1e-05,2.58232]
[1779815666983,53.58,76436.66,0.14,-0.01321,1e-05,2.58195]
[1779815672018,53.58,76434.06,0.14,-0.01322,1e-05,2.58375]
[1779815677054,53.58,76431.66,0.14,-0.01324,1e-05,2.58677]
[1779815682087,53.57,76425.54,0.14,-0.01329,1e-05,2.59494]
[1779815683094,53.57,76407.81,0.14,-0.01344,1e-05,2.61928]
[1779815688129,53.57,76404.41,0.14,-0.01346,1e-05,2.62335]
[1779815693164,53.57,76404.86,0.14,-0.01346,1e-05,2.62206]
[1779815696396,53.57,76405.01,0.14,-0.01345,1e-05,2.62145]
[1779815697192,53.57,76408.18,0.14,-0.01342,1e-05,2.61691]
[1779815702228,53.57,76408.23,0.14,-0.01344,1e-05,2.61883]
[1779815707263,53.58,76402.87,0.14,-0.01349,1e-05,2.62829]
[1779815712298,53.59,76387.14,0.14,-0.01364,1e-05,2.65215]
[1779815717335,53.6,76383.92,0.14,-0.01368,1e-05,2.65834]
[1779815722366,53.6,76381.36,0.14,-0.01371,1e-05,2.66354]
[1779815727404,53.61,76380.04,0.14,-0.01373,1e-05,2.66699]
[1779815732439,53.62,76375.11,0.14,-0.01377,1e-05,2.67405]
[1779815737474,53.62,76363.4,0.14,-0.01388,1e-05,2.69219]
[1779815742979,53.63,76359.78,0.14,-0.01392,1e-05,2.69848]
[1779815743065,53.63,76357.79,0.14,-0.01394,1e-05,2.70158]
[1779815743987,53.63,76357.79,0.14,-0.01394,1e-05,2.70158]
[1779815744016,53.63,76356.3,0.14,-0.01396,1e-05,2.70398]
[1779815749024,53.63,76356.43,0.14,-0.01395,1e-05,2.70248]
[1779815754595,53.62,76356.29,0.14,-0.01394,1e-05,2.70112]
[1779815759629,53.61,76359.11,0.14,-0.01391,1e-05,2.69582]
[1779815764665,53.61,76359.91,0.14,-0.01389,1e-05,2.69341]
[1779815768219,53.61,76359.38,0.14,-0.01389,1e-05,2.69366]
[1779815770370,53.61,76359.02,0.14,-0.01389,1e-05,2.69395]
[1779815770709,53.61,76358.35,0.14,-0.0139,1e-05,2.69518]
[1779815776749,53.61,76361.22,0.14,-0.01389,1e-05,2.69287]
[1779815781784,53.62,76350.41,0.14,-0.01399,1e-05,2.70966]
[1779815785816,53.63,76374.19,0.14,-0.01379,1e-05,2.677]
[1779815787572,53.63,76373.99,0.14,-0.01379,1e-05,2.67761]
[1779815787832,53.63,76375.42,0.14,-0.01378,1e-05,2.67592]
[1779815789307,53.63,76397.14,0.14,-0.0136,1e-05,2.64611]
[1779815790514,53.63,76397.14,0.14,-0.0136,1e-05,2.64611]
[1779815790851,53.63,76395.42,0.14,-0.01362,1e-05,2.6489]
[1779815795886,53.64,76393.75,0.14,-0.01364,1e-05,2.65168]
[1779815800921,53.65,76393.39,0.14,-0.01365,1e-05,2.65403]
[1779815805957,53.66,76385.7,0.14,-0.01373,1e-05,2.66662]
[1779815809451,53.66,76365.98,0.14,-0.01391,1e-05,2.6958]
[1779815815023,53.67,76357.07,0.14,-0.01399,1e-05,2.70982]
[1779815816841,53.67,76358.67,0.14,-0.01398,1e-05,2.70781]
[1779815817034,53.67,76359.17,0.14,-0.01398,1e-05,2.70736]
[1779815820504,53.67,76360.57,0.14,-0.01396,1e-05,2.70508]
[1779815821061,53.67,76362.66,0.14,-0.01394,1e-05,2.70184]
[1779815826103,53.66,76363.54,0.14,-0.01393,1e-05,2.69926]
[1779815832158,53.65,76371.96,0.14,-0.01384,1e-05,2.68558]
[1779815837195,53.65,76369.93,0.14,-0.01385,1e-05,2.68725]
[1779815842231,53.64,76372.21,0.14,-0.01383,1e-05,2.68284]
[1779815847269,53.64,76369.78,0.14,-0.01384,1e-05,2.6851]
[1779815852299,53.63,76361.24,0.14,-0.0139,1e-05,2.69444]
[1779815857338,53.63,76362.35,0.14,-0.01388,1e-05,2.69157]
[1779815862371,53.62,76356.92,0.14,-0.01392,1e-05,2.69796]
[1779815867407,53.62,76347.76,0.14,-0.01399,1e-05,2.70966]
[1779815867787,53.62,76347.76,0.14,-0.01399,1e-05,2.70966]
[1779815868413,53.62,76330.61,0.14,-0.01414,1e-05,2.73393]
[1779815869652,53.61,76326.28,0.14,-0.01418,1e-05,2.73982]
[1779815870427,53.61,76329.26,0.14,-0.01415,1e-05,2.7352]
[1779815875462,53.61,76320.56,0.14,-0.01422,1e-05,2.74608]
[1779815880496,53.6,76323.05,0.14,-0.01419,1e-05,2.74074]
[1779815883781,53.59,76310.41,0.14,-0.01429,1e-05,2.75796]
[1779815884526,53.59,76304.97,0.14,-0.01434,1e-05,2.76547]
[1779815887755,53.59,76319.54,0.14,-0.0142,1e-05,2.74326]
[1779815888553,53.59,76328.56,0.14,-0.01412,1e-05,2.72993]
[1779815892588,53.58,76345.45,0.14,-0.01396,1e-05,2.70427]
[1779815898626,53.57,76345.35,0.14,-0.01395,1e-05,2.70275]
[1779815903662,53.57,76343.46,0.14,-0.01396,1e-05,2.70405]
[1779815907214,53.57,76342.69,0.14,-0.01397,1e-05,2.70457]
[1779815907283,53.56,76329.99,0.14,-0.01407,1e-05,2.72243]
[1779815910449,53.56,76318.21,0.14,-0.01417,1e-05,2.73868]
[1779815910492,53.56,76310.04,0.14,-0.01425,1e-05,2.75012]
[1779815915757,53.55,76308.67,0.14,-0.01424,1e-05,2.74839]
[1779815920792,53.54,76307.09,0.14,-0.01424,1e-05,2.74878]
[1779815923813,53.54,76290.47,0.14,-0.01438,1e-05,2.77174]
[1779815928848,53.53,76288.04,0.14,-0.01439,1e-05,2.77321]
[1779815933883,53.52,76301.68,0.14,-0.01426,1e-05,2.75184]
[1779815938918,53.51,76306.88,0.14,-0.0142,1e-05,2.74221]
[1779815943952,53.51,76298.91,0.14,-0.01426,1e-05,2.7519]
[1779815948990,53.5,76300.08,0.14,-0.01424,1e-05,2.74867]
[1779815954025,53.49,76282.66,0.14,-0.01438,1e-05,2.77164]
[1779815959069,53.48,76279.79,0.14,-0.0144,1e-05,2.7738]
[1779815964104,53.47,76276.42,0.14,-0.01441,1e-05,2.7766]
[1779815967127,53.47,76304.21,0.14,-0.01416,1e-05,2.73518]
[1779815972162,53.46,76302.0,0.14,-0.01416,1e-05,2.73553]
[1779815977197,53.45,76292.51,0.14,-0.01423,1e-05,2.74716]
[1779815981764,53.45,76282.38,0.14,-0.01432,1e-05,2.76037]
[1779815982235,53.45,76245.43,0.14,-0.01465,1e-05,2.81402]
[1779815984853,53.42,76237.85,0.14,-0.01468,1e-05,2.81979]
[1779815985256,53.4,76236.25,0.14,-0.01467,1e-05,2.81729]
[1779815990293,53.39,76247.56,0.14,-0.01455,1e-05,2.7983]
[1779815995325,53.39,76254.85,0.14,-0.01447,1e-05,2.78541]
[1779816000360,53.38,76255.52,0.14,-0.01445,1e-05,2.78238]
[1779816004388,53.37,76237.34,0.14,-0.01461,1e-05,2.80735]
[1779816009422,53.34,76231.29,0.14,-0.01463,1e-05,2.80978]
[1779816014457,53.27,76225.99,0.14,-0.01456,1e-05,2.79879]
[1779816019499,53.24,76219.05,0.14,-0.01459,1e-05,2.80292]
[1779816024535,53.2,76214.09,0.14,-0.01457,1e-05,2.8001]
[1779816029334,53.19,76198.89,0.14,-0.0147,1e-05,2.82092]
[1779816029580,53.17,76198.89,0.14,-0.01467,1e-05,2.81645]
[1779816034615,53.19,76198.16,0.14,-0.01469,1e-05,2.8194]
[1779816037069,53.19,76192.64,0.14,-0.01475,1e-05,2.82779]
[1779816037635,53.19,76179.81,0.14,-0.01487,1e-05,2.84773]
[1779816041463,53.2,76174.5,0.14,-0.01493,1e-05,2.85694]
[1779816041672,53.2,76164.48,0.14,-0.01502,1e-05,2.87202]
[1779816044015,53.2,76159.08,0.14,-0.01507,1e-05,2.88046]
[1779816044696,53.2,76152.01,0.14,-0.01514,1e-05,2.89115]
[1779816047936,53.2,76144.47,0.14,-0.01521,1e-05,2.90247]
[1779816048726,53.2,76149.7,0.14,-0.01516,1e-05,2.89446]
[1779816049535,53.2,76149.7,0.14,-0.01516,1e-05,2.89446]
[1779816049731,53.2,76151.5,0.14,-0.01514,1e-05,2.89169]
[1779816053761,53.2,76134.84,0.14,-0.0153,1e-05,2.91682]
[1779816058795,53.19,76140.44,0.14,-0.01524,1e-05,2.90787]
[1779816063834,53.19,76164.78,0.14,-0.01501,1e-05,2.87079]
[1779816069745,53.19,76171.82,0.14,-0.01495,1e-05,2.86022]
[1779816069879,53.19,76159.37,0.14,-0.01506,1e-05,2.87903]
[1779816071948,53.19,76147.13,0.14,-0.01518,1e-05,2.89758]
[1779816072433,53.19,76155.85,0.14,-0.0151,1e-05,2.88422]
[1779816073908,53.19,76171.77,0.14,-0.01495,1e-05,2.86018]
[1779816078944,53.19,76181.45,0.14,-0.01486,1e-05,2.8459]
[1779816083979,53.2,76186.12,0.14,-0.01482,1e-05,2.83929]
[1779816089014,53.2,76193.84,0.14,-0.01475,1e-05,2.8282]
[1779816094058,53.2,76187.33,0.14,-0.0148,1e-05,2.83683]
[1779816097074,53.2,76161.89,0.14,-0.01504,1e-05,2.87516]
[1779816102640,53.2,76173.07,0.14,-0.01494,1e-05,2.85836]
[1779816108163,53.2,76175.34,0.14,-0.01492,1e-05,2.85516]
[1779816109162,53.2,76152.32,0.14,-0.01513,1e-05,2.88985]
[1779816114130,53.2,76151.68,0.14,-0.01514,1e-05,2.89066]
[1779816114199,53.2,76166.18,0.14,-0.015,1e-05,2.86875]
[1779816115204,53.2,76183.2,0.14,-0.01484,1e-05,2.84324]
[1779816118956,53.2,76187.41,0.14,-0.0148,1e-05,2.83711]
[1779816119232,53.2,76197.73,0.14,-0.01471,1e-05,2.82181]
[1779816124269,53.2,76193.3,0.14,-0.01475,1e-05,2.82878]
[1779816129304,53.2,76192.61,0.14,-0.01476,1e-05,2.83016]
[1779816134340,53.21,76197.53,0.14,-0.01472,1e-05,2.82324]
[1779816139374,53.21,76203.26,0.14,-0.01467,1e-05,2.81517]
[1779816144413,53.21,76191.08,0.14,-0.01478,1e-05,2.83374]
[1779816149446,53.21,76184.6,0.14,-0.01484,1e-05,2.8436]
[1779816154481,53.21,76190.98,0.14,-0.01478,1e-05,2.83279]
[1779816159519,53.21,76193.53,0.14,-0.01476,1e-05,2.82923]
[1779816164552,53.21,76198.41,0.14,-0.01471,1e-05,2.82228]
[1779816169587,53.22,76207.54,0.14,-0.01463,1e-05,2.80913]
[1779816174622,53.22,76212.6,0.14,-0.01459,1e-05,2.80216]
[1779816179658,53.22,76208.49,0.14,-0.01463,1e-05,2.80873]
[1779816184694,53.22,76207.95,0.14,-0.01464,1e-05,2.80999]
[1779816189729,53.22,76201.77,0.14,-0.0147,1e-05,2.81952]
[1779816194763,53.23,76205.2,0.14,-0.01467,1e-05,2.81485]
[1779816199799,53.23,76205.93,0.14,-0.01466,1e-05,2.81414]
[1779816204837,53.23,76202.42,0.14,-0.0147,1e-05,2.81975]
[1779816209874,53.23,76197.09,0.14,-0.01475,1e-05,2.82798]
[1779816214910,53.23,76194.09,0.14,-0.01477,1e-05,2.83119]
[1779816219949,53.23,76180.46,0.14,-0.0149,1e-05,2.85174]
[1779816221635,53.23,76179.76,0.14,-0.0149,1e-05,2.85281]
[1779816221960,53.23,76178.75,0.14,-0.01491,1e-05,2.85434]
[1779816222723,53.23,76178.75,0.14,-0.01491,1e-05,2.85434]
[1779816222966,53.23,76178.92,0.14,-0.01491,1e-05,2.8541]
[1779816228002,53.23,76172.84,0.14,-0.01497,1e-05,2.86328]
[1779816232031,53.23,76155.21,0.14,-0.01514,1e-05,2.88982]
[1779816233598,53.23,76126.73,0.14,-0.01541,1e-05,2.93309]
[1779816239081,53.23,76126.3,0.14,-0.01541,1e-05,2.933]
[1779816244115,53.23,76123.26,0.14,-0.01543,1e-05,2.93715]
[1779816248145,53.22,76143.22,0.14,-0.01524,1e-05,2.90618]
[1779816251168,53.22,76127.18,0.14,-0.01539,1e-05,2.93029]
[1779816256202,53.22,76128.1,0.14,-0.01538,1e-05,2.92828]
[1779816261237,53.22,76128.09,0.14,-0.01537,1e-05,2.92772]
[1779816266272,53.22,76123.7,0.14,-0.01541,1e-05,2.93388]
[1779816271396,53.21,76123.69,0.14,-0.01541,1e-05,2.9334]
[1779816271498,53.21,76085.47,0.14,-0.01577,1e-05,2.99092]
[1779816276368,53.21,76114.94,0.14,-0.01548,1e-05,2.94408]
[1779816278922,53.21,76110.72,0.14,-0.01552,1e-05,2.95043]
[1779816279018,53.21,76094.99,0.14,-0.01567,1e-05,2.97456]
[1779816284419,53.2,76095.07,0.14,-0.01566,1e-05,2.97327]
[1779816287919,53.2,76092.81,0.14,-0.01568,1e-05,2.97638]
[1779816287999,53.2,76103.87,0.14,-0.01557,1e-05,2.95905]
[1779816288924,53.2,76103.87,0.14,-0.01557,1e-05,2.95905]
[1779816288927,53.2,76101.3,0.14,-0.0156,1e-05,2.96286]
[1779816293262,53.2,76100.39,0.14,-0.0156,1e-05,2.96357]
[1779816294039,53.2,76104.74,0.14,-0.01556,1e-05,2.95667]
[1779816296866,53.19,76106.71,0.14,-0.01554,1e-05,2.95332]
[1779816296897,53.19,76102.12,0.14,-0.01558,1e-05,2.96025]
[1779816302545,53.19,76105.92,0.14,-0.01554,1e-05,2.95344]
[1779816307581,53.19,76109.95,0.14,-0.01549,1e-05,2.9465]
[1779816312615,53.18,76096.06,0.14,-0.01562,1e-05,2.96718]
[1779816313809,53.18,76096.06,0.14,-0.01562,1e-05,2.96718]
[1779816313835,53.18,76099.31,0.14,-0.01559,1e-05,2.96197]
[1779816319686,53.18,76100.72,0.14,-0.01557,1e-05,2.95881]
[1779816320495,53.18,76100.72,0.14,-0.01557,1e-05,2.95881]
[1779816320691,53.18,76101.37,0.14,-0.01556,1e-05,2.95765]
[1779816325725,53.18,76101.62,0.14,-0.01556,1e-05,2.95646]
[1779816330760,53.17,76105.18,0.14,-0.01552,1e-05,2.95025]
[1779816335798,53.17,76099.69,0.14,-0.01556,1e-05,2.95639]
[1779816338820,53.17,76079.42,0.14,-0.01575,1e-05,2.98728]
[1779816343857,53.16,76081.6,0.14,-0.01573,1e-05,2.98281]
[1779816348900,53.16,76075.32,0.14,-0.01578,1e-05,2.99151]
[1779816353935,53.16,76080.08,0.14,-0.01573,1e-05,2.98302]
[1779816358970,53.15,76083.54,0.14,-0.01569,1e-05,2.97657]
[1779816364013,53.15,76087.08,0.14,-0.01565,1e-05,2.97005]
[1779816369046,53.14,76088.86,0.14,-0.01562,1e-05,2.96636]
[1779816372881,53.14,76088.12,0.14,-0.01563,1e-05,2.96696]
[1779816373089,53.14,76085.87,0.14,-0.01565,1e-05,2.97026]
[1779816374084,53.14,76058.9,0.14,-0.01591,1e-05,3.01217]
[1779816379122,53.11,76054.34,0.14,-0.01592,1e-05,3.0129]
[1779816382153,53.09,76016.78,0.14,-0.01626,1e-05,3.06659]
[1779816385186,53.07,75997.8,0.14,-0.01642,1e-05,3.09237]
[1779816390365,53.01,76000.69,0.14,-0.01629,1e-05,3.07152]
[1779816392279,53.01,76023.48,0.14,-0.01606,1e-05,3.03366]
[1779816394037,53.01,76023.48,0.14,-0.01606,1e-05,3.03366]
[1779816394098,53.0,76005.13,0.14,-0.01622,1e-05,3.05901]
[1779816399341,52.99,76007.08,0.14,-0.01618,1e-05,3.05376]
[1779816404880,52.98,76014.36,0.14,-0.0161,1e-05,3.04065]
[1779816410418,52.98,76022.72,0.14,-0.01601,1e-05,3.02559]
[1779816415454,52.97,76026.28,0.14,-0.01596,1e-05,3.0187]
[1779816420496,52.97,76032.49,0.14,-0.01589,1e-05,3.00771]
[1779816421297,52.97,76032.49,0.14,-0.01589,1e-05,3.00771]
[1779816421545,52.97,76032.49,0.14,-0.01589,1e-05,3.00771]
[1779816421603,52.96,76052.43,0.14,-0.01569,1e-05,2.97625]
[1779816423350,52.96,76052.43,0.14,-0.01569,1e-05,2.97608]
[1779816423521,52.96,76053.89,0.14,-0.01568,1e-05,2.97363]
[1779816427550,52.96,76074.33,0.14,-0.01547,1e-05,2.94129]
[1779816432586,52.96,76067.99,0.14,-0.01553,1e-05,2.95045]
[1779816437622,52.96,76066.47,0.14,-0.01554,1e-05,2.95211]
[1779816442657,52.95,76074.36,0.14,-0.01546,1e-05,2.93927]
[1779816447691,52.95,76074.73,0.14,-0.01545,1e-05,2.93807]
[1779816452727,52.95,76076.84,0.14,-0.01542,1e-05,2.93265]
[1779816457764,52.95,76079.87,0.14,-0.01539,1e-05,2.92742]
[1779816462799,52.94,76077.99,0.14,-0.0154,1e-05,2.92974]
[1779816467834,52.94,76074.77,0.14,-0.01543,1e-05,2.93408]
[1779816472879,52.94,76068.6,0.14,-0.01549,1e-05,2.94291]
[1779816477905,52.94,76047.42,0.14,-0.01569,1e-05,2.97508]
[1779816482941,52.93,76033.35,0.14,-0.01582,1e-05,2.99606]
[1779816484607,52.93,76025.78,0.14,-0.0159,1e-05,3.00772]
[1779816484956,52.93,76025.72,0.14,-0.0159,1e-05,3.00756]
[1779816486284,52.93,76025.72,0.14,-0.0159,1e-05,3.00756]
[1779816486302,52.93,76015.67,0.14,-0.01599,1e-05,3.02315]
[1779816492312,52.92,76026.5,0.14,-0.01588,1e-05,3.00468]
[1779816492021,52.92,76046.72,0.14,-0.01568,1e-05,2.97274]
[1779816493013,52.92,76046.5,0.14,-0.01568,1e-05,2.97284]
[1779816496799,52.92,76050.82,0.14,-0.01563,1e-05,2.96555]
[1779816497042,52.92,76044.12,0.14,-0.0157,1e-05,2.97582]
[1779816502076,52.91,76045.91,0.14,-0.01567,1e-05,2.97205]
[1779816505978,52.91,76031.77,0.14,-0.01581,1e-05,2.99357]
[1779816506104,52.91,76029.43,0.14,-0.01583,1e-05,2.99703]
[1779816506657,52.91,76029.43,0.14,-0.01583,1e-05,2.99703]
[1779816507110,52.91,76020.69,0.14,-0.01591,1e-05,3.01055]
[1779816512149,52.91,76001.33,0.14,-0.01609,1e-05,3.03831]
[1779816514431,52.9,76001.37,0.14,-0.01609,1e-05,3.03764]
[1779816515179,52.9,76005.62,0.14,-0.01604,1e-05,3.0306]
[1779816518375,52.9,76006.06,0.14,-0.01604,1e-05,3.02934]
[1779816519207,52.9,76007.48,0.14,-0.01602,1e-05,3.02654]
[1779816520687,52.9,76008.25,0.14,-0.01601,1e-05,3.02505]
[1779816521234,52.9,76010.37,0.14,-0.01599,1e-05,3.02143]
[1779816521535,52.9,76010.37,0.14,-0.01599,1e-05,3.02143]
[1779816522238,52.89,76002.68,0.14,-0.01606,1e-05,3.03335]
[1779816526297,52.89,76016.68,0.14,-0.01592,1e-05,3.01041]
[1779816527272,52.89,76017.03,0.14,-0.01591,1e-05,3.00937]
[1779816532308,52.88,76017.36,0.14,-0.0159,1e-05,3.00751]
[1779816537348,52.88,76028.58,0.14,-0.01578,1e-05,2.98864]
[1779816539709,52.88,76018.31,0.14,-0.01588,1e-05,3.00433]
[1779816540366,52.88,76017.84,0.14,-0.01588,1e-05,3.00483]
[1779816545400,52.87,76003.87,0.14,-0.01601,1e-05,3.02564]
[1779816550439,52.87,76002.03,0.14,-0.01602,1e-05,3.02712]
[1779816550839,52.87,76002.03,0.14,-0.01602,1e-05,3.02712]
[1779816551445,52.86,76001.31,0.14,-0.01603,1e-05,3.02799]
[1779816556478,52.86,76011.37,0.14,-0.01592,1e-05,3.01053]
[1779816561520,52.86,76010.32,0.14,-0.01592,1e-05,3.01118]
[1779816566552,52.85,75999.17,0.14,-0.01603,1e-05,3.02731]
[1779816571587,52.84,75994.52,0.14,-0.01606,1e-05,3.03172]
[1779816573198,52.84,75994.52,0.14,-0.01606,1e-05,3.03172]
[1779816573243,52.84,75992.79,0.14,-0.01607,1e-05,3.0342]
[1779816575136,52.84,75992.79,0.14,-0.01607,1e-05,3.03393]
[1779816575204,52.84,76002.3,0.14,-0.01597,1e-05,3.01859]
[1779816580650,52.84,76015.71,0.14,-0.01583,1e-05,2.99634]
[1779816584690,52.83,75997.82,0.14,-0.01601,1e-05,3.0237]
[1779816589721,52.83,75992.38,0.14,-0.01605,1e-05,3.03083]
[1779816594755,52.82,75987.8,0.14,-0.01609,1e-05,3.03681]
[1779816599791,52.82,75986.45,0.14,-0.01609,1e-05,3.03764]
[1779816604150,52.81,75978.69,0.14,-0.01617,1e-05,3.04947]
[1779816604252,52.81,75887.14,0.14,-0.01712,1e-05,3.19815]
[1779816607872,52.8,75863.34,0.14,-0.01734,1e-05,3.23318]
[1779816608882,52.77,75844.29,0.14,-0.01751,1e-05,3.25858]
[1779816609892,52.77,75817.59,0.14,-0.0178,1e-05,3.30379]
[1779816614936,52.73,75835.7,0.14,-0.01754,1e-05,3.26256]
[1779816618966,52.72,75811.94,0.14,-0.01778,1e-05,3.30013]
[1779816619987,52.72,75829.17,0.14,-0.01759,1e-05,3.2709]
[1779816621003,52.72,75846.71,0.14,-0.0174,1e-05,3.24067]
[1779816623000,52.72,75886.06,0.14,-0.01697,1e-05,3.17453]
[1779816625017,52.69,75925.61,0.14,-0.01652,1e-05,3.1036]
[1779816626029,52.69,75954.13,0.14,-0.01622,1e-05,3.05679]
[1779816631066,52.69,75950.65,0.14,-0.01624,1e-05,3.05942]
[1779816634088,52.68,75931.89,0.14,-0.01643,1e-05,3.08877]
[1779816635090,52.68,75913.61,0.14,-0.01661,1e-05,3.11772]
[1779816640129,52.67,75914.31,0.14,-0.01659,1e-05,3.11461]
[1779816641134,52.67,75895.6,0.14,-0.01678,1e-05,3.14479]
[1779816643246,52.67,75895.6,0.14,-0.01678,1e-05,3.14435]
[1779816643303,52.67,75905.57,0.14,-0.01667,1e-05,3.12757]
[1779816648204,52.66,75928.62,0.14,-0.01642,1e-05,3.08813]
[1779816651218,52.66,75906.87,0.14,-0.01664,1e-05,3.12236]
[1779816652224,52.66,75880.55,0.14,-0.01692,1e-05,3.16556]
[1779816656259,52.65,75901.52,0.14,-0.01668,1e-05,3.12876]
[1779816661725,52.64,75901.28,0.14,-0.01668,1e-05,3.1275]
[1779816662311,52.64,75868.25,0.14,-0.01702,1e-05,3.18146]
[1779816667376,52.63,75910.12,0.14,-0.01657,1e-05,3.1103]
[1779816668465,52.63,75910.12,0.14,-0.01657,1e-05,3.1103]
[1779816668471,52.63,75933.3,0.14,-0.01632,1e-05,3.07231]
[1779816674408,52.62,75920.23,0.14,-0.01645,1e-05,3.09163]
[1779816679445,52.61,75916.91,0.14,-0.01647,1e-05,3.09533]
[1779816684481,52.61,75906.7,0.14,-0.01656,1e-05,3.10982]
[1779816689231,52.6,75909.59,0.14,-0.01653,1e-05,3.10404]
[1779816689516,52.6,75877.92,0.14,-0.01685,1e-05,3.15519]
[1779816691545,52.6,75850.47,0.14,-0.01713,1e-05,3.19858]
[1779816692548,52.6,75811.84,0.14,-0.01755,1e-05,3.26296]
[1779816695583,52.59,75785.98,0.14,-0.01782,1e-05,3.30442]
[1779816696590,52.58,75802.52,0.14,-0.01763,1e-05,3.27552]
[1779816697114,52.58,75802.52,0.14,-0.01763,1e-05,3.27552]
[1779816697594,52.58,75831.94,0.14,-0.01731,1e-05,3.2252]
[1779816702641,52.57,75846.78,0.14,-0.01713,1e-05,3.19747]
[1779816707680,52.56,75846.85,0.14,-0.01711,1e-05,3.19474]
[1779816712715,52.55,75854.44,0.14,-0.01701,1e-05,3.17957]
[1779816717092,52.55,75857.74,0.14,-0.01697,1e-05,3.17263]
[1779816717111,52.54,75860.05,0.14,-0.01694,1e-05,3.16832]
[1779816720376,52.54,75854.33,0.14,-0.017,1e-05,3.17685]
[1779816720395,52.54,75847.47,0.14,-0.01707,1e-05,3.18776]
[1779816722798,52.53,75863.51,0.14,-0.01689,1e-05,3.15964]
[1779816723814,52.53,75863.51,0.14,-0.01689,1e-05,3.15964]
[1779816724023,52.53,75863.51,0.14,-0.01689,1e-05,3.15964]
[1779816724095,52.53,75867.32,0.14,-0.01684,1e-05,3.1529]
[1779816727850,52.52,75856.69,0.14,-0.01695,1e-05,3.16859]
[1779816727880,52.52,75851.48,0.14,-0.017,1e-05,3.17723]
[1779816733881,52.51,75868.26,0.14,-0.0168,1e-05,3.14658]
[1779816738491,52.51,75867.89,0.14,-0.0168,1e-05,3.14552]
[1779816738618,52.51,75867.66,0.14,-0.0168,1e-05,3.14546]
[1779816740296,52.51,75867.66,0.14,-0.0168,1e-05,3.14546]
[1779816740375,52.5,75871.97,0.14,-0.01675,1e-05,3.13754]
[1779816742968,52.5,75855.74,0.14,-0.01691,1e-05,3.16348]
[1779816747986,52.49,75856.63,0.14,-0.01689,1e-05,3.15965]
[1779816753025,52.48,75850.75,0.14,-0.01693,1e-05,3.16544]
[1779816758063,52.47,75858.03,0.14,-0.01684,1e-05,3.15114]
[1779816761585,52.47,75860.41,0.14,-0.01681,1e-05,3.14636]
[1779816761603,52.47,75875.44,0.14,-0.01664,1e-05,3.12082]
[1779816763598,52.47,75875.98,0.14,-0.01664,1e-05,3.11994]
[1779816763672,52.46,75898.03,0.14,-0.0164,1e-05,3.08328]
[1779816769167,52.46,75896.77,0.14,-0.01641,1e-05,3.08385]
[1779816774198,52.45,75897.57,0.14,-0.01639,1e-05,3.08097]
[1779816776042,52.45,75899.48,0.14,-0.01637,1e-05,3.07726]
[1779816776214,52.45,75895.24,0.14,-0.01641,1e-05,3.08414]
[1779816781739,52.44,75892.64,0.14,-0.01643,1e-05,3.08682]
[1779816781754,52.44,75867.58,0.14,-0.01669,1e-05,3.12744]
[1779816784274,52.44,75851.16,0.14,-0.01686,1e-05,3.15365]
[1779816787973,52.43,75846.62,0.14,-0.01689,1e-05,3.15933]
[1779816788307,52.43,75830.29,0.14,-0.01706,1e-05,3.18595]
[1779816793337,52.42,75833.18,0.14,-0.01702,1e-05,3.17861]
[1779816796262,52.42,75831.67,0.14,-0.01703,1e-05,3.18012]
[1779816796359,52.42,75832.79,0.14,-0.01701,1e-05,3.17776]
[1779816797485,52.42,75832.79,0.14,-0.01701,1e-05,3.17776]
[1779816797516,52.41,75823.88,0.14,-0.0171,1e-05,3.19209]
[1779816802399,52.38,75803.85,0.14,-0.01727,1e-05,3.21777]
[1779816806428,52.36,75781.92,0.14,-0.01746,1e-05,3.24731]
[1779816809458,52.31,75799.17,0.14,-0.01719,1e-05,3.20546]
[1779816811498,52.31,75823.75,0.14,-0.01692,1e-05,3.16223]
[1779816816521,52.3,75828.53,0.14,-0.01685,1e-05,3.15156]
[1779816821111,52.29,75824.35,0.14,-0.01689,1e-05,3.15713]
[1779816821558,52.27,75794.33,0.14,-0.01717,1e-05,3.20136]
[1779816822603,52.27,75794.33,0.14,-0.01717,1e-05,3.20136]
[1779816822685,52.27,75804.56,0.14,-0.01706,1e-05,3.18366]
[1779816826997,52.26,75811.52,0.14,-0.01697,1e-05,3.17009]
[1779816827600,52.26,75813.79,0.14,-0.01694,1e-05,3.16583]
[1779816832636,52.25,75807.7,0.14,-0.01699,1e-05,3.17359]
[1779816834650,52.24,75791.74,0.14,-0.01716,1e-05,3.19928]
[1779816839687,52.24,75803.42,0.14,-0.01702,1e-05,3.1773]
[1779816844722,52.23,75810.72,0.14,-0.01692,1e-05,3.1628]
[1779816847644,52.22,75804.77,0.14,-0.01698,1e-05,3.17179]
[1779816847749,52.22,75801.56,0.14,-0.01701,1e-05,3.17669]
[1779816848758,52.22,75825.58,0.14,-0.01676,1e-05,3.13629]
[1779816849617,52.22,75825.58,0.14,-0.01676,1e-05,3.13629]
[1779816849769,52.22,75826.28,0.14,-0.01675,1e-05,3.13473]
[1779816854071,52.21,75835.7,0.14,-0.01664,1e-05,3.11767]
[1779816854506,52.21,75835.7,0.14,-0.01664,1e-05,3.11767]
[1779816854799,52.21,75835.7,0.14,-0.01663,1e-05,3.1173]
[1779816857516,52.21,75838.2,0.14,-0.0166,1e-05,3.11245]
[1779816857821,52.21,75836.57,0.14,-0.01662,1e-05,3.11477]
[1779816862855,52.2,75845.39,0.14,-0.01651,1e-05,3.09851]
[1779816863463,52.2,75845.39,0.14,-0.01651,1e-05,3.09851]
[1779816863862,52.2,75845.85,0.14,-0.01651,1e-05,3.09741]
[1779816867101,52.2,75847.94,0.14,-0.01648,1e-05,3.0933]
[1779816867111,52.2,75838.23,0.14,-0.01658,1e-05,3.10889]
[1779816872949,52.19,75840.91,0.14,-0.01653,1e-05,3.10063]
[1779816878703,52.18,75831.82,0.14,-0.01661,1e-05,3.11335]
[1779816884028,52.17,75824.19,0.14,-0.01668,1e-05,3.12395]
[1779816889065,52.16,75823.4,0.14,-0.01668,1e-05,3.12328]
[1779816894113,52.16,75825.91,0.14,-0.01664,1e-05,3.11718]
[1779816899150,52.15,75824.07,0.14,-0.01665,1e-05,3.11829]
[1779816904186,52.14,75830.34,0.14,-0.01657,1e-05,3.10604]
[1779816909221,52.13,75830.84,0.14,-0.01655,1e-05,3.10342]
[1779816914255,52.13,75815.58,0.14,-0.0167,1e-05,3.12677]
[1779816919291,52.12,75817.22,0.14,-0.01667,1e-05,3.12213]
[1779816924326,52.11,75816.3,0.14,-0.01667,1e-05,3.12175]
[1779816929365,52.11,75814.14,0.14,-0.01668,1e-05,3.12343]
[1779816934398,52.1,75816.33,0.14,-0.01664,1e-05,3.11629]
[1779816938988,52.09,75819.36,0.14,-0.0166,1e-05,3.11021]
[1779816939437,52.09,75855.23,0.14,-0.01622,1e-05,3.05087]
[1779816942458,52.09,75871.23,0.14,-0.01605,1e-05,3.02432]
[1779816943629,52.09,75871.23,0.14,-0.01605,1e-05,3.02432]
[1779816943695,52.09,75874.65,0.14,-0.01601,1e-05,3.01843]
[1779816949509,52.09,75889.24,0.14,-0.01586,1e-05,2.99421]
[1779816952507,52.08,75901.07,0.14,-0.01574,1e-05,2.97497]
[1779816952567,52.08,75904.53,0.14,-0.0157,1e-05,2.96937]
[1779816953864,52.08,75904.53,0.14,-0.0157,1e-05,2.96937]
[1779816953923,52.08,75905.62,0.14,-0.01569,1e-05,2.96754]
[1779816958572,52.08,75886.84,0.14,-0.01588,1e-05,2.99704]
[1779816963608,52.08,75891.06,0.14,-0.01583,1e-05,2.98943]
[1779816968643,52.08,75898.05,0.14,-0.01576,1e-05,2.97764]
[1779816973679,52.07,75894.3,0.14,-0.01579,1e-05,2.98305]
[1779816976698,52.07,75910.15,0.14,-0.01563,1e-05,2.95759]
[1779816980725,52.07,75926.44,0.14,-0.01547,1e-05,2.93169]
[1779816985761,52.07,75928.54,0.14,-0.01545,1e-05,2.92834]
[1779816990797,52.07,75922.76,0.14,-0.0155,1e-05,2.93722]
[1779816995832,52.07,75913.27,0.14,-0.01559,1e-05,2.95037]
[1779817000867,52.07,75910.96,0.14,-0.01561,1e-05,2.95372]
[1779817005903,52.07,75908.89,0.14,-0.01563,1e-05,2.9567]
[1779817010938,52.07,75907.96,0.14,-0.01563,1e-05,2.95792]
[1779817015980,52.07,75907.84,0.14,-0.01563,1e-05,2.95787]
[1779817021010,52.06,75925.56,0.14,-0.01546,1e-05,2.92978]
[1779817026045,52.06,75939.88,0.14,-0.01532,1e-05,2.90744]
[1779817031080,52.07,75951.89,0.14,-0.0152,1e-05,2.88895]
[1779817036118,52.07,75952.2,0.14,-0.0152,1e-05,2.88877]
[1779817040913,52.07,75951.27,0.14,-0.01521,1e-05,2.89044]
[1779817040957,52.07,75921.33,0.14,-0.0155,1e-05,2.93735]
[1779817044548,52.07,75909.46,0.14,-0.01562,1e-05,2.95601]
[1779817044638,52.07,75913.2,0.14,-0.01558,1e-05,2.94998]
[1779817049953,52.07,75911.73,0.14,-0.0156,1e-05,2.95203]
[1779817055275,52.07,75915.71,0.14,-0.01555,1e-05,2.94391]
[1779817060309,52.06,75922.82,0.14,-0.01548,1e-05,2.9326]
[1779817065345,52.06,75926.37,0.14,-0.01544,1e-05,2.92696]
[1779817070380,52.06,75928.23,0.14,-0.01542,1e-05,2.92407]
[1779817075418,52.06,75930.92,0.14,-0.0154,1e-05,2.91987]
[1779817080450,52.06,75930.66,0.14,-0.0154,1e-05,2.92032]
[1779817085485,52.06,75923.84,0.14,-0.01547,1e-05,2.93096]
[1779817090520,52.06,75925.88,0.14,-0.01545,1e-05,2.92768]
[1779817095555,52.06,75922.18,0.14,-0.01548,1e-05,2.93345]
[1779817100594,52.06,75918.93,0.14,-0.01551,1e-05,2.93843]
[1779817103611,52.06,75937.15,0.14,-0.01533,1e-05,2.90983]
[1779817108647,52.06,75938.89,0.14,-0.01532,1e-05,2.90724]
[1779817113681,52.06,75938.89,0.14,-0.01531,1e-05,2.90585]
[1779817118717,52.07,75943.71,0.14,-0.01526,1e-05,2.89849]
[1779817123752,52.07,75940.13,0.14,-0.0153,1e-05,2.90422]
[1779817128789,52.07,75930.3,0.14,-0.0154,1e-05,2.91961]
[1779817133826,52.07,75927.15,0.14,-0.01543,1e-05,2.9245]
[1779817138860,52.07,75926.52,0.14,-0.01543,1e-05,2.92541]
[1779817143895,52.07,75928.63,0.14,-0.01541,1e-05,2.92204]
[1779817148950,52.06,75922.75,0.14,-0.01547,1e-05,2.93115]
[1779817151953,52.06,75899.98,0.14,-0.0157,1e-05,2.96701]
[1779817156996,52.06,75899.08,0.14,-0.0157,1e-05,2.96786]
[1779817159036,52.06,75900.87,0.14,-0.01568,1e-05,2.96493]
[1779817159127,52.06,75910.69,0.14,-0.01558,1e-05,2.94928]
[1779817162383,52.06,75913.1,0.14,-0.01556,1e-05,2.94532]
[1779817163036,52.06,75902.72,0.14,-0.01566,1e-05,2.96168]
[1779817168065,52.06,75899.09,0.14,-0.0157,1e-05,2.96699]
[1779817173101,52.06,75882.19,0.14,-0.01585,1e-05,2.99177]
[1779817178136,52.05,75879.29,0.14,-0.01588,1e-05,2.9957]
[1779817180464,52.05,75872.2,0.14,-0.01595,1e-05,3.00675]
[1779817181163,52.05,75874.78,0.14,-0.01592,1e-05,3.00244]
[1779817183588,52.05,75873.37,0.14,-0.01593,1e-05,3.00437]
[1779817184182,52.05,75869.87,0.14,-0.01597,1e-05,3.00982]
[1779817189214,52.05,75873.36,0.14,-0.01593,1e-05,3.00334]
[1779817194251,52.04,75887.32,0.14,-0.01578,1e-05,2.98028]
[1779817194980,52.04,75887.32,0.14,-0.01578,1e-05,2.98028]
[1779817195257,52.04,75889.71,0.14,-0.01576,1e-05,2.97635]
[1779817198307,52.04,75884.22,0.14,-0.01581,1e-05,2.98478]
[1779817199285,52.04,75890.93,0.14,-0.01574,1e-05,2.97396]
[1779817202224,52.04,75890.14,0.14,-0.01575,1e-05,2.97499]
[1779817202306,52.04,75884.4,0.14,-0.01581,1e-05,2.98402]
[1779817206796,52.04,75890.12,0.14,-0.01575,1e-05,2.97451]
[1779817207098,52.04,75892.26,0.14,-0.01572,1e-05,2.97098]
[1779817211555,52.04,75901.22,0.14,-0.01563,1e-05,2.95634]
[1779817211651,52.04,75900.12,0.14,-0.01564,1e-05,2.958]
[1779817217170,52.03,75899.05,0.14,-0.01565,1e-05,2.95917]
[1779817221064,52.03,75894.79,0.14,-0.01569,1e-05,2.96574]
[1779817221087,52.03,75898.82,0.14,-0.01565,1e-05,2.95914]
[1779817225075,52.03,75897.62,0.14,-0.01566,1e-05,2.96086]
[1779817225109,52.03,75889.41,0.14,-0.01574,1e-05,2.97373]
[1779817230516,52.03,75882.46,0.14,-0.01581,1e-05,2.98422]
[1779817235552,52.03,75884.2,0.14,-0.01578,1e-05,2.97916]
[1779817240587,52.02,75885.18,0.14,-0.01576,1e-05,2.97693]
[1779817243701,52.02,75881.9,0.14,-0.0158,1e-05,2.98189]
[1779817243776,52.02,75845.85,0.14,-0.01616,1e-05,3.03975]
[1779817246997,52.02,75845.95,0.14,-0.01616,1e-05,3.03919]
[1779817247032,52.02,75847.47,0.14,-0.01614,1e-05,3.03625]
[1779817252683,52.01,75845.76,0.14,-0.01615,1e-05,3.03781]
[1779817257724,52.01,75821.78,0.14,-0.01639,1e-05,3.07559]
[1779817262753,52.0,75813.67,0.14,-0.01647,1e-05,3.08736]
[1779817267789,52.0,75804.91,0.14,-0.01655,1e-05,3.1001]
[1779817272823,51.99,75797.71,0.14,-0.01661,1e-05,3.11028]
[1779817277859,51.99,75804.16,0.14,-0.01654,1e-05,3.09885]
[1779817282898,51.99,75802.29,0.14,-0.01656,1e-05,3.10173]
[1779817285789,51.98,75805.0,0.14,-0.01653,1e-05,3.09659]
[1779817285943,51.98,75803.73,0.14,-0.01654,1e-05,3.09868]
[1779817289288,51.98,75800.67,0.14,-0.01657,1e-05,3.10269]
[1779817289374,51.98,75804.28,0.14,-0.01653,1e-05,3.09641]
[1779817295006,51.97,75808.57,0.14,-0.01646,1e-05,3.08579]
[1779817298815,51.97,75813.88,0.14,-0.0164,1e-05,3.07649]
[1779817299043,51.97,75832.31,0.14,-0.01621,1e-05,3.04588]
[1779817300051,51.97,75865.1,0.14,-0.01587,1e-05,2.9928]
[1779817302119,51.97,75862.8,0.14,-0.01589,1e-05,2.99635]
[1779817302123,51.97,75866.14,0.14,-0.01586,1e-05,2.99084]
[1779817308111,51.96,75874.31,0.14,-0.01577,1e-05,2.97704]
[1779817310126,51.96,75850.32,0.14,-0.01601,1e-05,3.0152]
[1779817315160,51.96,75842.72,0.14,-0.01608,1e-05,3.02651]
[1779817320195,51.95,75846.09,0.14,-0.01604,1e-05,3.02003]
[1779817322261,51.95,75846.12,0.14,-0.01604,1e-05,3.01978]
[1779817322292,51.95,75847.07,0.14,-0.01603,1e-05,3.01824]
[1779817323221,51.95,75880.99,0.14,-0.01568,1e-05,2.96368]
[1779817324228,51.95,75902.92,0.14,-0.01546,1e-05,2.92873]
[1779817326758,51.95,75897.93,0.14,-0.01551,1e-05,2.9365]
[1779817327248,51.95,75897.55,0.14,-0.01552,1e-05,2.93705]
[1779817331279,51.95,75879.63,0.14,-0.01569,1e-05,2.96519]
[1779817336314,51.95,75886.37,0.14,-0.01562,1e-05,2.95404]
[1779817341350,51.95,75884.27,0.14,-0.01564,1e-05,2.95696]
[1779817346393,51.95,75885.24,0.14,-0.01563,1e-05,2.955]
[1779817351419,51.94,75878.2,0.14,-0.01569,1e-05,2.9642]
[1779817356454,51.94,75882.47,0.14,-0.01564,1e-05,2.95691]
[1779817361491,51.94,75885.87,0.14,-0.01561,1e-05,2.95109]
[1779817366523,51.94,75883.78,0.14,-0.01563,1e-05,2.95397]
[1779817371559,51.94,75886.13,0.14,-0.0156,1e-05,2.94982]
[1779817376593,51.94,75885.9,0.14,-0.0156,1e-05,2.94978]
[1779817381652,51.93,75895.77,0.14,-0.0155,1e-05,2.93383]
[1779817386668,51.93,75873.48,0.14,-0.01572,1e-05,2.96884]
[1779817388891,51.93,75871.57,0.14,-0.01574,1e-05,2.97178]
[1779817388894,51.93,75907.08,0.14,-0.01538,1e-05,2.91544]
[1779817393218,51.93,75892.89,0.14,-0.01552,1e-05,2.93763]
[1779817393284,51.93,75887.82,0.14,-0.01557,1e-05,2.94553]
[1779817398230,51.93,75886.37,0.14,-0.01559,1e-05,2.94764]
[1779817398283,51.93,75901.46,0.14,-0.01544,1e-05,2.92373]
[1779817399909,51.93,75919.0,0.14,-0.01526,1e-05,2.89612]
[1779817402589,51.93,75912.41,0.14,-0.01533,1e-05,2.90699]
[1779817402932,51.93,75915.25,0.14,-0.01531,1e-05,2.90305]
[1779817407966,51.94,75912.0,0.14,-0.01535,1e-05,2.91078]
[1779817408973,51.95,75931.88,0.14,-0.01516,1e-05,2.88025]
[1779817414009,51.96,75937.56,0.14,-0.01512,1e-05,2.87283]
[1779817419047,51.97,75934.62,0.14,-0.01516,1e-05,2.87934]
[1779817423073,51.97,75917.74,0.14,-0.01532,1e-05,2.90602]
[1779817428113,51.97,75920.73,0.14,-0.0153,1e-05,2.90157]
[1779817433147,51.97,75916.55,0.14,-0.01534,1e-05,2.90835]
[1779817438181,51.97,75918.42,0.14,-0.01532,1e-05,2.90566]
[1779817441203,51.97,75902.25,0.14,-0.01549,1e-05,2.93179]
[1779817443779,51.98,75898.8,0.14,-0.01553,1e-05,2.93824]
[1779817444225,51.98,75922.8,0.14,-0.0153,1e-05,2.90157]
[1779817449259,51.99,75920.28,0.14,-0.01533,1e-05,2.90774]
[1779817449688,51.99,75920.28,0.14,-0.01533,1e-05,2.90774]
[1779817450266,51.99,75920.28,0.14,-0.01534,1e-05,2.90828]
[1779817455301,52.0,75921.11,0.14,-0.01535,1e-05,2.90969]
[1779817460335,52.01,75922.42,0.14,-0.01535,1e-05,2.91032]
[1779817465371,52.02,75922.24,0.14,-0.01537,1e-05,2.91328]
[1779817471413,52.03,75922.72,0.14,-0.01537,1e-05,2.91415]
[1779817476455,52.05,75925.05,0.14,-0.01537,1e-05,2.91315]
[1779817481491,52.06,75927.23,0.14,-0.01536,1e-05,2.91238]
[1779817486527,52.06,75942.29,0.14,-0.01523,1e-05,2.89114]
[1779817491564,52.07,75936.7,0.14,-0.01529,1e-05,2.90013]
[1779817496599,52.07,75938.21,0.14,-0.01527,1e-05,2.89802]
[1779817501227,52.07,75940.39,0.14,-0.01525,1e-05,2.89483]
[1779817501648,52.07,75940.98,0.14,-0.01525,1e-05,2.89391]
[1779817503658,52.07,75912.63,0.14,-0.01553,1e-05,2.9385]
[1779817505636,52.07,75912.61,0.14,-0.01553,1e-05,2.93851]
[1779817505673,52.07,75922.27,0.14,-0.01543,1e-05,2.9233]
[1779817510705,52.07,75919.21,0.14,-0.01546,1e-05,2.92805]
[1779817515741,52.07,75931.79,0.14,-0.01534,1e-05,2.9084]
[1779817520776,52.07,75929.19,0.14,-0.01536,1e-05,2.91259]
[1779817525840,52.07,75929.21,0.14,-0.01536,1e-05,2.91264]
[1779817530860,52.07,75939.76,0.14,-0.01526,1e-05,2.89638]
[1779817535897,52.07,75927.87,0.14,-0.01537,1e-05,2.91348]
[1779817540930,52.07,75926.77,0.14,-0.01538,1e-05,2.91523]
[1779817545963,52.07,75922.71,0.14,-0.01542,1e-05,2.9216]
[1779817550999,52.07,75923.68,0.14,-0.01541,1e-05,2.92005]
[1779817557045,52.09,75923.3,0.14,-0.01544,1e-05,2.92499]
[1779817562082,52.1,75923.54,0.14,-0.01546,1e-05,2.9282]
[1779817567121,52.12,75917.72,0.14,-0.01555,1e-05,2.94155]
[1779817569130,52.12,75918.42,0.14,-0.01554,1e-05,2.94113]
[1779817569187,52.12,75946.11,0.14,-0.01527,1e-05,2.89774]
[1779817575553,52.24,75943.88,0.14,-0.01548,1e-05,2.93111]
[1779817575648,52.24,75944.62,0.14,-0.01547,1e-05,2.93064]
[1779817581219,52.26,75944.08,0.14,-0.0155,1e-05,2.93567]
[1779817586255,52.34,75948.1,0.14,-0.0156,1e-05,2.95153]
[1779817590011,52.4,75949.5,0.14,-0.01567,1e-05,2.96316]
[1779817590282,52.42,75956.91,0.14,-0.01564,1e-05,2.95812]
[1779817591959,52.43,75957.76,0.14,-0.01563,1e-05,2.95586]
[1779817592045,52.43,75957.76,0.14,-0.01563,1e-05,2.95586]
[1779817600352,52.52,75958.68,0.14,-0.01576,1e-05,2.9773]
[1779817605386,52.53,75947.04,0.14,-0.01589,1e-05,2.99864]
[1779817610421,52.54,75949.48,0.14,-0.01589,1e-05,2.99764]
[1779817615456,52.55,75945.64,0.14,-0.01594,1e-05,3.00655]
[1779817620490,52.56,75944.35,0.14,-0.01597,1e-05,3.01138]
[1779817625526,52.57,75931.17,0.14,-0.01612,1e-05,3.03508]
[1779817630568,52.58,75926.45,0.14,-0.01619,1e-05,3.04517]
[1779817635596,52.59,75913.49,0.14,-0.01633,1e-05,3.06845]
[1779817640632,52.6,75911.26,0.14,-0.01637,1e-05,3.07428]
[1779817645670,52.61,75905.4,0.14,-0.01644,1e-05,3.08586]
[1779817650702,52.61,75900.75,0.14,-0.01651,1e-05,3.09543]
[1779817653721,52.62,75935.98,0.14,-0.01614,1e-05,3.03818]
[1779817658756,52.63,75918.05,0.14,-0.01634,1e-05,3.06943]
[1779817663800,52.64,75925.23,0.14,-0.01628,1e-05,3.06007]
[1779817668827,52.65,75925.14,0.14,-0.0163,1e-05,3.06245]
[1779817673861,52.65,75927.49,0.14,-0.01629,1e-05,3.06088]
[1779817678900,52.66,75927.77,0.14,-0.0163,1e-05,3.06263]
[1779817683935,52.67,75923.88,0.14,-0.01635,1e-05,3.07108]
[1779817688970,52.68,75937.03,0.14,-0.01623,1e-05,3.05218]
[1779817694005,52.69,75939.77,0.14,-0.01622,1e-05,3.05012]
[1779817699040,52.7,75938.03,0.14,-0.01625,1e-05,3.05525]
[1779817704075,52.71,75938.28,0.14,-0.01626,1e-05,3.05717]
[1779817709109,52.72,75941.25,0.14,-0.01624,1e-05,3.05471]
[1779817711812,52.72,75954.33,0.14,-0.01611,1e-05,3.03355]
[1779817717168,52.73,75962.94,0.14,-0.01604,1e-05,3.02238]
[1779817722202,52.74,75968.4,0.14,-0.016,1e-05,3.01629]
[1779817727238,52.75,75976.13,0.14,-0.01594,1e-05,3.00665]
[1779817732273,52.76,75979.17,0.14,-0.01593,1e-05,3.00504]
[1779817737308,52.77,75971.84,0.14,-0.01602,1e-05,3.01921]
[1779817742346,52.78,75975.5,0.14,-0.016,1e-05,3.01593]
[1779817747378,52.79,75979.43,0.14,-0.01597,1e-05,3.0123]
[1779817752413,52.8,75983.44,0.14,-0.01595,1e-05,3.00855]
[1779817757450,52.81,75997.19,0.14,-0.01583,1e-05,2.98952]
[1779817762488,52.82,76000.17,0.14,-0.01582,1e-05,2.9876]
[1779817764503,52.83,76020.92,0.14,-0.01562,1e-05,2.95626]
[1779817769538,52.84,76029.97,0.14,-0.01555,1e-05,2.94526]
[1779817772573,52.85,76057.96,0.14,-0.01528,1e-05,2.90166]
[1779817777610,52.85,76060.04,0.14,-0.01525,1e-05,2.89839]
[1779817782667,52.85,76046.53,0.14,-0.01538,1e-05,2.91901]
[1779817787711,52.84,76041.71,0.14,-0.01543,1e-05,2.92606]
[1779817792745,52.84,76043.56,0.14,-0.01541,1e-05,2.92284]
[1779817797781,52.84,76044.2,0.14,-0.0154,1e-05,2.92153]
[1779817802818,52.84,76043.7,0.14,-0.0154,1e-05,2.92197]
[1779817807853,52.84,76034.09,0.14,-0.01549,1e-05,2.9365]
[1779817810876,52.84,76009.04,0.14,-0.01574,1e-05,2.9752]
[1779817815909,52.83,75998.67,0.14,-0.01584,1e-05,2.99067]
[1779817820949,52.83,75997.6,0.14,-0.01584,1e-05,2.99146]
[1779817825984,52.83,75995.79,0.14,-0.01585,1e-05,2.99343]
[1779817831021,52.82,75992.16,0.14,-0.01588,1e-05,2.99669]
[1779817836059,52.82,75976.5,0.14,-0.01603,1e-05,3.02053]
[1779817841094,52.82,75970.5,0.14,-0.01608,1e-05,3.02892]
[1779817846129,52.81,75970.22,0.14,-0.01608,1e-05,3.02821]
[1779817851172,52.81,75961.54,0.14,-0.01616,1e-05,3.04082]
[1779817856205,52.8,75957.52,0.14,-0.01619,1e-05,3.04593]
[1779817861240,52.8,75957.02,0.14,-0.01619,1e-05,3.04538]
[1779817866274,52.79,75960.47,0.14,-0.01614,1e-05,3.03855]
[1779817871311,52.79,75974.5,0.14,-0.016,1e-05,3.01504]
[1779817876346,52.78,75985.37,0.14,-0.01588,1e-05,2.99684]
[1779817881391,52.78,75986.51,0.14,-0.01586,1e-05,2.99411]
[1779817886419,52.77,75981.87,0.14,-0.0159,1e-05,3.00045]
[1779817891456,52.77,75983.27,0.14,-0.01588,1e-05,2.99567]
[1779817894478,52.77,75960.27,0.14,-0.0161,1e-05,3.03157]
[1779817899514,52.76,75966.14,0.14,-0.01604,1e-05,3.02098]
[1779817904552,52.76,75976.51,0.14,-0.01592,1e-05,3.00343]
[1779817909585,52.75,75976.75,0.14,-0.01592,1e-05,3.00187]
[1779817914619,52.75,75983.21,0.14,-0.01584,1e-05,2.99073]
[1779817919655,52.75,75993.38,0.14,-0.01574,1e-05,2.97394]
[1779817924704,52.75,75985.09,0.14,-0.01583,1e-05,2.98765]
[1779817929725,52.76,75986.03,0.14,-0.01583,1e-05,2.98897]
[1779817934759,52.77,75986.53,0.14,-0.01585,1e-05,2.99096]
[1779817939794,52.78,75977.6,0.14,-0.01595,1e-05,3.00769]
[1779817944830,52.79,75968.14,0.14,-0.01606,1e-05,3.0257]
[1779817949867,52.8,75978.95,0.14,-0.01597,1e-05,3.01105]
[1779817954901,52.81,75979.08,0.14,-0.01598,1e-05,3.01176]
[1779817959935,52.82,75982.17,0.14,-0.01596,1e-05,3.00937]
[1779817964972,52.83,75973.89,0.14,-0.01606,1e-05,3.02488]
[1779817970077,52.84,75969.54,0.14,-0.01612,1e-05,3.03415]
[1779817976050,52.85,75952.69,0.14,-0.01631,1e-05,3.06372]
[1779817981084,52.86,75945.97,0.14,-0.01639,1e-05,3.07661]
[1779817986129,52.87,75963.22,0.14,-0.01623,1e-05,3.05117]
[1779817991154,52.88,75976.17,0.14,-0.01611,1e-05,3.03341]
[1779817996190,52.9,75966.26,0.14,-0.01624,1e-05,3.0541]
[1779818001224,52.92,75962.38,0.14,-0.01631,1e-05,3.06503]
[1779818006260,52.94,75960.47,0.14,-0.01636,1e-05,3.07274]
[1779818012301,52.96,75958.7,0.14,-0.0164,1e-05,3.07947]
[1779818017337,52.97,75955.6,0.14,-0.01646,1e-05,3.089]
[1779818022375,52.99,75956.77,0.14,-0.01648,1e-05,3.09164]
[1779818027411,53.01,75963.96,0.14,-0.01644,1e-05,3.0846]
[1779818032442,53.03,75966.97,0.14,-0.01643,1e-05,3.08428]
[1779818037477,53.04,75980.61,0.14,-0.01632,1e-05,3.06693]
[1779818041505,53.06,75996.54,0.14,-0.01618,1e-05,3.04478]
[1779818046541,53.07,75997.3,0.14,-0.01619,1e-05,3.04583]
[1779818052582,53.08,75997.35,0.14,-0.0162,1e-05,3.0484]
[1779818057617,53.09,75989.38,0.14,-0.01631,1e-05,3.0648]
[1779818062652,53.11,75978.9,0.14,-0.01644,1e-05,3.08605]
[1779818067690,53.12,75971.09,0.14,-0.01654,1e-05,3.10143]
[1779818072724,53.14,75961.42,0.14,-0.01666,1e-05,3.11991]
[1779818077759,53.14,75959.06,0.14,-0.0167,1e-05,3.12582]
[1779818082796,53.16,75946.38,0.14,-0.01685,1e-05,3.1494]
[1779818087829,53.16,75945.6,0.14,-0.01687,1e-05,3.15253]
[1779818092882,53.17,75943.72,0.14,-0.01689,1e-05,3.15695]
[1779818097918,53.18,75938.09,0.14,-0.01697,1e-05,3.1685]
[1779818102953,53.19,75933.46,0.14,-0.01704,1e-05,3.1799]
[1779818107988,53.2,75935.13,0.14,-0.01704,1e-05,3.17987]
[1779818113024,53.21,75937.48,0.14,-0.01702,1e-05,3.17716]
[1779818118059,53.21,75935.44,0.14,-0.01705,1e-05,3.18161]
[1779818123094,53.21,75937.66,0.14,-0.01703,1e-05,3.17905]
[1779818128128,53.22,75938.69,0.14,-0.01703,1e-05,3.17843]
[1779818133166,53.22,75934.17,0.14,-0.01708,1e-05,3.18523]
[1779818136191,53.22,75917.01,0.14,-0.01726,1e-05,3.214]
[1779818141227,53.23,75925.63,0.14,-0.01718,1e-05,3.2011]
[1779818146264,53.23,75931.04,0.14,-0.01713,1e-05,3.19304]
[1779818147270,53.23,75963.89,0.14,-0.01678,1e-05,3.13962]
[1779818152305,53.24,75947.53,0.14,-0.01696,1e-05,3.16755]
[1779818157355,53.24,75942.8,0.14,-0.01702,1e-05,3.17636]
[1779818162390,53.25,75945.06,0.14,-0.017,1e-05,3.17376]
[1779818167428,53.25,75946.45,0.14,-0.01699,1e-05,3.17259]
[1779818172463,53.26,75955.01,0.14,-0.01691,1e-05,3.15981]
[1779818177497,53.26,75955.65,0.14,-0.01691,1e-05,3.16003]
[1779818185211,53.27,75964.5,0.14,-0.01683,1e-05,3.14768]
[1779818190588,53.27,75979.47,0.14,-0.01669,1e-05,3.12496]
[1779818196632,53.28,75986.45,0.14,-0.01662,1e-05,3.11408]
[1779818201669,53.29,75979.61,0.14,-0.0167,1e-05,3.12673]
[1779818209723,53.3,75981.05,0.14,-0.0167,1e-05,3.12696]
[1779818215421,53.31,75979.54,0.14,-0.01673,1e-05,3.1313]
[1779818220800,53.31,75978.9,0.14,-0.01674,1e-05,3.1339]
[1779818223825,53.32,75956.27,0.14,-0.01699,1e-05,3.17161]
[1779818228860,53.32,75946.49,0.14,-0.0171,1e-05,3.18902]
[1779818233895,53.32,75938.92,0.14,-0.01718,1e-05,3.20244]
[1779818238930,53.33,75935.26,0.14,-0.01723,1e-05,3.20935]
[1779818243964,53.33,75933.12,0.14,-0.01726,1e-05,3.21372]
[1779818249001,53.33,75931.09,0.14,-0.01728,1e-05,3.21786]
[1779818254044,53.34,75926.69,0.14,-0.01733,1e-05,3.22421]
[1779818256059,53.34,75951.22,0.14,-0.01707,1e-05,3.18417]
[1779818261095,53.34,75937.55,0.14,-0.01722,1e-05,3.20755]
[1779818265144,53.34,75954.75,0.14,-0.01704,1e-05,3.18005]
[1779818270162,53.35,75967.82,0.14,-0.01691,1e-05,3.15995]
[1779818275198,53.35,75966.99,0.14,-0.01693,1e-05,3.16253]
[1779818280303,53.36,75969.49,0.14,-0.01691,1e-05,3.15975]
[1779818285341,53.37,75958.29,0.14,-0.01704,1e-05,3.17963]
[1779818290375,53.38,75949.0,0.14,-0.01716,1e-05,3.19835]
[1779818296000,53.39,75945.86,0.14,-0.01721,1e-05,3.20697]
[1779818301451,53.41,75939.84,0.14,-0.0173,1e-05,3.22093]
[1779818306486,53.42,75941.29,0.14,-0.01731,1e-05,3.22184]
[1779818311525,53.43,75939.55,0.14,-0.01734,1e-05,3.2263]
[1779818316556,53.44,75938.7,0.14,-0.01737,1e-05,3.23092]
[1779818321591,53.46,75928.89,0.14,-0.01749,1e-05,3.25035]
[1779818326626,53.47,75928.33,0.14,-0.01752,1e-05,3.2543]
[1779818331662,53.48,75927.52,0.14,-0.01754,1e-05,3.25861]
[1779818336697,53.49,75922.54,0.14,-0.01762,1e-05,3.26977]
[1779818341734,53.5,75918.01,0.14,-0.01768,1e-05,3.28007]
[1779818342739,53.5,75902.15,0.14,-0.01786,1e-05,3.3072]
[1779818347774,53.51,75890.89,0.14,-0.018,1e-05,3.32858]
[1779818352808,53.52,75875.82,0.14,-0.01818,1e-05,3.35623]
[1779818356428,53.53,75839.09,0.14,-0.0186,1e-05,3.42069]
[1779818361871,53.53,75844.47,0.14,-0.01855,1e-05,3.41291]
[1779818366907,53.54,75844.12,0.14,-0.01856,1e-05,3.415]
[1779818371946,53.54,75859.31,0.14,-0.01839,1e-05,3.38835]
[1779818376982,53.55,75861.23,0.14,-0.01838,1e-05,3.38711]
[1779818382017,53.55,75859.49,0.14,-0.01841,1e-05,3.39176]
[1779818387054,53.56,75870.25,0.14,-0.0183,1e-05,3.375]
[1779818392090,53.57,75870.84,0.14,-0.0183,1e-05,3.37569]
[1779818397125,53.57,75853.93,0.14,-0.0185,1e-05,3.4062]
[1779818402167,53.58,75852.71,0.14,-0.01853,1e-05,3.40972]
[1779818404181,53.58,75822.39,0.14,-0.01888,1e-05,3.46292]
[1779818405211,53.58,75792.14,0.14,-0.01922,1e-05,3.51592]
[1779818409234,53.59,75810.59,0.14,-0.01903,1e-05,3.4865]
[1779818414261,53.59,75810.75,0.14,-0.01903,1e-05,3.48688]
[1779818419296,53.6,75797.95,0.14,-0.01918,1e-05,3.51004]
[1779818424333,53.6,75797.76,0.14,-0.0192,1e-05,3.51187]
[1779818429369,53.6,75799.91,0.14,-0.01917,1e-05,3.50861]
[1779818434407,53.61,75793.17,0.14,-0.01925,1e-05,3.51927]
[1779818439446,53.61,75797.26,0.14,-0.01921,1e-05,3.51385]
[1779818444485,53.62,75830.08,0.14,-0.01885,1e-05,3.4594]
[1779818446495,53.62,75846.05,0.14,-0.01867,1e-05,3.43196]
[1779818451531,53.63,75851.59,0.14,-0.01862,1e-05,3.42357]
[1779818454558,53.63,75876.3,0.14,-0.01835,1e-05,3.3823]
[1779818457572,53.63,75858.78,0.14,-0.01855,1e-05,3.41297]
[1779818459590,53.64,75876.98,0.14,-0.01835,1e-05,3.38237]
[1779818464623,53.64,75863.76,0.14,-0.01851,1e-05,3.40672]
[1779818469691,53.65,75872.37,0.14,-0.01842,1e-05,3.39384]
[1779818472717,53.65,75891.1,0.14,-0.01822,1e-05,3.36292]
[1779818477749,53.66,75902.11,0.14,-0.01811,1e-05,3.34625]
[1779818482788,53.67,75914.21,0.14,-0.01799,1e-05,3.32791]
[1779818486816,53.68,75934.66,0.14,-0.01778,1e-05,3.29545]
[1779818491852,53.69,75914.04,0.14,-0.01801,1e-05,3.33058]
[1779818496889,53.69,75910.98,0.14,-0.01806,1e-05,3.33776]
[1779818500917,53.7,75893.99,0.14,-0.01825,1e-05,3.36801]
[1779818505956,53.7,75892.78,0.14,-0.01828,1e-05,3.37177]
[1779818507564,53.71,75921.23,0.14,-0.01797,1e-05,3.32448]
[1779818513015,53.72,75923.81,0.14,-0.01795,1e-05,3.32229]
[1779818518051,53.72,75925.92,0.14,-0.01794,1e-05,3.32093]
[1779818523088,53.73,75914.1,0.14,-0.01809,1e-05,3.34295]
[1779818525102,53.73,75891.26,0.14,-0.01835,1e-05,3.38248]
[1779818530147,53.74,75883.39,0.14,-0.01844,1e-05,3.39756]
[1779818535175,53.75,75873.72,0.14,-0.01856,1e-05,3.41556]
[1779818540209,53.75,75854.67,0.14,-0.01879,1e-05,3.44974]
[1779818545246,53.75,75850.82,0.14,-0.01884,1e-05,3.4574]
[1779818550281,53.76,75849.88,0.14,-0.01885,1e-05,3.45997]
[1779818552883,53.76,75866.46,0.14,-0.01866,1e-05,3.43021]
[1779818558345,53.76,75862.73,0.14,-0.01871,1e-05,3.4377]
[1779818563379,53.77,75872.49,0.14,-0.01861,1e-05,3.42202]
[1779818568414,53.77,75876.22,0.14,-0.01857,1e-05,3.41687]
[1779818573451,53.78,75877.33,0.14,-0.01857,1e-05,3.41623]
[1779818578483,53.78,75878.61,0.14,-0.01856,1e-05,3.41554]
[1779818582514,53.79,75859.38,0.14,-0.01878,1e-05,3.44938]
[1779818587551,53.79,75852.85,0.14,-0.01887,1e-05,3.46177]
[1779818592584,53.79,75852.72,0.14,-0.01887,1e-05,3.46284]
[1779818595606,53.8,75836.75,0.14,-0.01906,1e-05,3.49104]
[1779818600642,53.8,75836.84,0.14,-0.01906,1e-05,3.49149]
[1779818605694,53.8,75848.84,0.14,-0.01893,1e-05,3.47131]
[1779818610718,53.8,75849.74,0.14,-0.01892,1e-05,3.47058]
[1779818615757,53.81,75855.46,0.14,-0.01885,1e-05,3.4596]
[1779818616763,53.81,75876.63,0.14,-0.01862,1e-05,3.42352]
[1779818621800,53.81,75877.33,0.14,-0.01862,1e-05,3.42362]
[1779818626832,53.82,75883.6,0.14,-0.01855,1e-05,3.41422]
[1779818631867,53.82,75872.13,0.14,-0.01869,1e-05,3.4351]
[1779818636902,53.83,75873.0,0.14,-0.01869,1e-05,3.43471]
[1779818641944,53.83,75873.71,0.14,-0.01869,1e-05,3.43457]
[1779818646979,53.83,75881.54,0.14,-0.01861,1e-05,3.42227]
[1779818652053,53.84,75897.38,0.14,-0.01844,1e-05,3.39639]
[1779818657057,53.84,75907.91,0.14,-0.01833,1e-05,3.3797]
[1779818662093,53.85,75911.7,0.14,-0.0183,1e-05,3.37513]
[1779818667131,53.86,75915.57,0.14,-0.01826,1e-05,3.37009]
[1779818672166,53.86,75923.79,0.14,-0.01818,1e-05,3.35613]
[1779818677198,53.87,75915.78,0.14,-0.01827,1e-05,3.3713]
[1779818682232,53.87,75909.47,0.14,-0.01835,1e-05,3.38352]
[1779818687267,53.88,75904.06,0.14,-0.01842,1e-05,3.39418]
[1779818692309,53.88,75894.4,0.14,-0.01854,1e-05,3.41202]
[1779818696336,53.89,75911.46,0.14,-0.01836,1e-05,3.38393]
[1779818701371,53.89,75912.12,0.14,-0.01836,1e-05,3.38434]
[1779818706408,53.9,75916.65,0.14,-0.01832,1e-05,3.37822]
[1779818711444,53.91,75900.04,0.14,-0.01851,1e-05,3.40809]
[1779818716479,53.91,75903.28,0.14,-0.01849,1e-05,3.40395]
[1779818721515,53.92,75902.7,0.14,-0.0185,1e-05,3.40632]
[1779818726550,53.92,75901.25,0.14,-0.01853,1e-05,3.41016]
[1779818731585,53.93,75899.6,0.14,-0.01854,1e-05,3.41257]
[1779818734163,53.93,75882.16,0.14,-0.01874,1e-05,3.44326]
[1779818739651,53.93,75880.0,0.14,-0.01878,1e-05,3.44804]
[1779818744686,53.94,75876.21,0.14,-0.01883,1e-05,3.45562]
[1779818749721,53.94,75882.55,0.14,-0.01876,1e-05,3.44579]
[1779818754756,53.95,75890.86,0.14,-0.01867,1e-05,3.43271]
[1779818757784,53.95,75866.07,0.14,-0.01896,1e-05,3.47636]
[1779818762812,53.95,75863.11,0.14,-0.019,1e-05,3.48218]
[1779818767846,53.95,75859.72,0.14,-0.01904,1e-05,3.48896]
[1779818772881,53.96,75859.16,0.14,-0.01906,1e-05,3.49069]
[1779818777917,53.96,75858.28,0.14,-0.01907,1e-05,3.49291]
[1779818781947,53.96,75874.6,0.14,-0.01889,1e-05,3.46525]
[1779818786981,53.97,75873.55,0.14,-0.01891,1e-05,3.46807]
[1779818792017,53.97,75871.5,0.14,-0.01893,1e-05,3.47087]
[1779818798059,53.97,75870.79,0.14,-0.01894,1e-05,3.47336]
[1779818803094,53.98,75880.28,0.14,-0.01884,1e-05,3.45811]
[1779818808128,53.98,75883.69,0.14,-0.01881,1e-05,3.45337]
[1779818813164,53.99,75884.31,0.14,-0.01881,1e-05,3.45347]
[1779818818199,53.99,75883.24,0.14,-0.01883,1e-05,3.45644]
[1779818823235,54.0,75877.81,0.14,-0.0189,1e-05,3.4669]
[1779818828268,54.0,75875.61,0.14,-0.01893,1e-05,3.47169]
[1779818833303,54.0,75893.18,0.14,-0.01874,1e-05,3.44254]
[1779818838338,54.01,75894.48,0.14,-0.01873,1e-05,3.44151]
[1779818843400,54.01,75895.41,0.14,-0.01873,1e-05,3.4411]
[1779818852469,54.02,75895.52,0.14,-0.01873,1e-05,3.44124]
[1779818857507,54.02,75896.54,0.14,-0.01873,1e-05,3.44063]
[1779818862538,54.03,75892.86,0.14,-0.01878,1e-05,3.44801]
[1779818867573,54.03,75892.32,0.14,-0.01879,1e-05,3.44999]
[1779818872608,54.04,75893.0,0.14,-0.01879,1e-05,3.44986]
[1779818877643,54.04,75886.6,0.14,-0.01887,1e-05,3.46188]
[1779818882678,54.04,75887.9,0.14,-0.01886,1e-05,3.46057]
[1779818887712,54.05,75892.42,0.14,-0.01881,1e-05,3.45376]
[1779818888720,54.05,75909.38,0.14,-0.01862,1e-05,3.42484]
[1779818893756,54.05,75910.43,0.14,-0.01862,1e-05,3.4243]
[1779818898790,54.06,75909.82,0.14,-0.01863,1e-05,3.42657]
[1779818903825,54.06,75902.74,0.14,-0.01872,1e-05,3.43984]
[1779818908862,54.06,75905.34,0.14,-0.0187,1e-05,3.43642]
[1779818913898,54.07,75907.55,0.14,-0.01867,1e-05,3.43197]
[1779818918932,54.07,75906.56,0.14,-0.01869,1e-05,3.43473]
[1779818923972,54.08,75909.98,0.14,-0.01866,1e-05,3.43013]
[1779818929003,54.08,75913.82,0.14,-0.01862,1e-05,3.42466]
[1779818934038,54.09,75912.99,0.14,-0.01864,1e-05,3.42718]
[1779818939073,54.09,75915.39,0.14,-0.01862,1e-05,3.42416]
[1779818944109,54.09,75915.77,0.14,-0.01862,1e-05,3.42458]
[1779818949144,54.1,75920.03,0.14,-0.01858,1e-05,3.41842]
[1779818954184,54.1,75932.6,0.14,-0.01845,1e-05,3.39827]
[1779818959214,54.11,75942.1,0.14,-0.01835,1e-05,3.38365]
[1779818963241,54.11,75922.59,0.14,-0.01858,1e-05,3.41789]
[1779818968277,54.12,75923.86,0.14,-0.01857,1e-05,3.41689]
[1779818973313,54.12,75927.18,0.14,-0.01853,1e-05,3.41066]
[1779818978347,54.13,75935.05,0.14,-0.01845,1e-05,3.39854]
[1779818983384,54.13,75938.16,0.14,-0.01843,1e-05,3.39464]
[1779818988421,54.14,75918.54,0.14,-0.01865,1e-05,3.42922]
[1779818993454,54.14,75918.82,0.14,-0.01866,1e-05,3.4298]
[1779818998490,54.14,75916.12,0.14,-0.01869,1e-05,3.43542]
[1779819003525,54.15,75923.47,0.14,-0.01862,1e-05,3.4239]
[1779819008559,54.15,75915.2,0.14,-0.01872,1e-05,3.43907]
[1779819013594,54.15,75912.9,0.14,-0.01875,1e-05,3.44392]
[1779819018631,54.16,75912.64,0.14,-0.01876,1e-05,3.44523]
[1779819023673,54.16,75908.93,0.14,-0.0188,1e-05,3.45245]
[1779819026267,54.16,75871.07,0.14,-0.01924,1e-05,3.5183]
[1779819031728,54.16,75870.26,0.14,-0.01924,1e-05,3.51826]
[1779819036763,54.16,75869.1,0.14,-0.01926,1e-05,3.52053]
[1779819041798,54.16,75868.38,0.14,-0.01926,1e-05,3.52204]
[1779819046835,54.17,75869.78,0.14,-0.01925,1e-05,3.51986]
[1779819052875,54.17,75869.04,0.14,-0.01926,1e-05,3.52153]
[1779819057910,54.17,75870.14,0.14,-0.01925,1e-05,3.51995]
[1779819062944,54.17,75870.06,0.14,-0.01925,1e-05,3.52049]
[1779819067983,54.17,75866.92,0.14,-0.01929,1e-05,3.52634]
[1779819073019,54.17,75866.25,0.14,-0.0193,1e-05,3.52787]
[1779819078053,54.17,75865.7,0.14,-0.01931,1e-05,3.52922]
[1779819083087,54.18,75858.48,0.14,-0.0194,1e-05,3.5422]
[1779819088123,54.18,75856.81,0.14,-0.01942,1e-05,3.54548]
[1779819093159,54.18,75832.86,0.14,-0.01969,1e-05,3.58608]
[1779819098194,54.18,75834.63,0.14,-0.01967,1e-05,3.58286]
[1779819103258,54.18,75840.14,0.14,-0.0196,1e-05,3.57295]
[1779819108295,54.18,75851.1,0.14,-0.01948,1e-05,3.5537]
[1779819113329,54.18,75860.86,0.14,-0.01936,1e-05,3.53681]
[1779819118362,54.18,75876.59,0.14,-0.01919,1e-05,3.50976]
[1779819123397,54.18,75876.85,0.14,-0.01919,1e-05,3.50985]
[1779819128433,54.18,75878.04,0.14,-0.01918,1e-05,3.50833]
[1779819133468,54.18,75879.67,0.14,-0.01916,1e-05,3.5061]
[1779819138503,54.19,75874.26,0.14,-0.01923,1e-05,3.5161]
[1779819143537,54.19,75878.62,0.14,-0.01918,1e-05,3.50908]
[1779819148590,54.19,75895.97,0.14,-0.01899,1e-05,3.47965]
[1779819153624,54.19,75894.58,0.14,-0.019,1e-05,3.48111]
[1779819158660,54.2,75896.41,0.14,-0.01898,1e-05,3.47877]
[1779819163695,54.2,75894.72,0.14,-0.01901,1e-05,3.48247]
[1779819168730,54.2,75894.88,0.14,-0.01901,1e-05,3.48294]
[1779819173765,54.21,75899.94,0.14,-0.01896,1e-05,3.47499]
[1779819178800,54.21,75900.48,0.14,-0.01896,1e-05,3.47487]
[1779819183835,54.21,75893.24,0.14,-0.01904,1e-05,3.48819]
[1779819188870,54.21,75893.61,0.14,-0.01904,1e-05,3.48822]
[1779819193906,54.22,75895.78,0.14,-0.01902,1e-05,3.48513]
[1779819197934,54.22,75914.0,0.14,-0.01882,1e-05,3.45429]
[1779819202969,54.22,75918.75,0.14,-0.01877,1e-05,3.44707]
[1779819208027,54.23,75915.66,0.14,-0.01881,1e-05,3.45332]
[1779819213043,54.23,75910.24,0.14,-0.01887,1e-05,3.46171]
[1779819218078,54.23,75915.59,0.14,-0.01882,1e-05,3.45329]
[1779819223133,54.24,75917.36,0.14,-0.0188,1e-05,3.45108]
[1779819228159,54.24,75915.93,0.14,-0.01882,1e-05,3.45435]
[1779819233197,54.24,75915.61,0.14,-0.01883,1e-05,3.45567]
[1779819238231,54.24,75925.14,0.14,-0.01873,1e-05,3.44022]
[1779819243267,54.25,75923.77,0.14,-0.01875,1e-05,3.44346]
[1779819248303,54.25,75922.26,0.14,-0.01877,1e-05,3.44709]
[1779819253338,54.25,75919.06,0.14,-0.01882,1e-05,3.45331]
[1779819258373,54.26,75918.39,0.14,-0.01883,1e-05,3.45521]
[1779819263411,54.26,75924.66,0.14,-0.01876,1e-05,3.44507]
[1779819268442,54.26,75926.34,0.14,-0.01875,1e-05,3.44334]
[1779819273479,54.27,75926.18,0.14,-0.01875,1e-05,3.44276]
[1779819279520,54.27,75940.47,0.14,-0.0186,1e-05,3.41966]
[1779819284567,54.28,75941.88,0.14,-0.01859,1e-05,3.41837]
[1779819288593,54.28,75924.96,0.14,-0.01878,1e-05,3.44803]
[1779819293626,54.28,75927.14,0.14,-0.01876,1e-05,3.44522]
[1779819298662,54.29,75929.15,0.14,-0.01875,1e-05,3.44274]
[1779819303697,54.29,75929.53,0.14,-0.01875,1e-05,3.44309]
[1779819308732,54.29,75935.4,0.14,-0.01869,1e-05,3.4341]
[1779819313767,54.3,75923.49,0.14,-0.01883,1e-05,3.45548]
[1779819318803,54.3,75923.84,0.14,-0.01883,1e-05,3.45574]
[1779819323836,54.3,75936.88,0.14,-0.01869,1e-05,3.43439]
[1779819328873,54.31,75931.34,0.14,-0.01876,1e-05,3.44484]
[1779819333908,54.31,75934.64,0.14,-0.01872,1e-05,3.43842]
[1779819338943,54.32,75940.74,0.14,-0.01866,1e-05,3.42905]
[1779819343980,54.32,75940.81,0.14,-0.01866,1e-05,3.42998]
[1779819349025,54.32,75932.66,0.14,-0.01876,1e-05,3.44493]
[1779819354061,54.33,75922.62,0.14,-0.01888,1e-05,3.46292]
[1779819359097,54.33,75925.09,0.14,-0.01886,1e-05,3.45947]
[1779819364133,54.33,75923.82,0.14,-0.01888,1e-05,3.46244]
[1779819370173,54.34,75922.73,0.14,-0.0189,1e-05,3.46526]
[1779819375209,54.34,75919.59,0.14,-0.01894,1e-05,3.47141]
[1779819380244,54.34,75930.57,0.14,-0.01882,1e-05,3.45333]
[1779819385279,54.34,75934.86,0.14,-0.01877,1e-05,3.44687]
[1779819390313,54.35,75939.04,0.14,-0.01873,1e-05,3.44065]
[1779819395354,54.35,75948.22,0.14,-0.01863,1e-05,3.42418]
[1779819400386,54.36,75953.9,0.14,-0.01857,1e-05,3.41565]
[1779819405419,54.36,75945.57,0.14,-0.01867,1e-05,3.43084]
[1779819410456,54.36,75956.76,0.14,-0.01855,1e-05,3.41287]
[1779819415491,54.37,75965.8,0.14,-0.01845,1e-05,3.39792]
[1779819421534,54.36,75968.68,0.14,-0.01841,1e-05,3.39145]
[1779819426571,54.36,75956.76,0.14,-0.01855,1e-05,3.41175]
[1779819431606,54.36,75956.94,0.14,-0.01855,1e-05,3.41256]
[1779819436640,54.37,75970.93,0.14,-0.0184,1e-05,3.38958]
[1779819441677,54.36,75988.66,0.14,-0.0182,1e-05,3.35867]
[1779819446711,54.36,75990.46,0.14,-0.01817,1e-05,3.35467]
[1779819451746,54.35,75985.66,0.14,-0.01821,1e-05,3.36002]
[1779819456781,54.35,75984.94,0.14,-0.01821,1e-05,3.36021]
[1779819461816,54.35,75986.24,0.14,-0.01819,1e-05,3.35704]
[1779819466852,54.34,75996.08,0.14,-0.01808,1e-05,3.3397]
[1779819471889,54.34,75995.06,0.14,-0.01808,1e-05,3.34062]
[1779819476924,54.34,75995.56,0.14,-0.01807,1e-05,3.33902]
[1779819481958,54.34,75996.47,0.14,-0.01806,1e-05,3.33677]
[1779819486994,54.33,76008.68,0.14,-0.01792,1e-05,3.31585]
[1779819492031,54.33,76017.0,0.14,-0.01783,1e-05,3.3016]
[1779819497066,54.33,76016.91,0.14,-0.01783,1e-05,3.3014]
[1779819502104,54.33,76018.6,0.14,-0.01781,1e-05,3.29818]
[1779819507152,54.33,76026.08,0.14,-0.01773,1e-05,3.28542]
[1779819512174,54.33,76027.94,0.14,-0.01769,1e-05,3.28035]
[1779819517209,54.32,76029.95,0.14,-0.01767,1e-05,3.27677]
[1779819522245,54.32,76012.31,0.14,-0.01786,1e-05,3.30556]
[1779819527281,54.32,76021.66,0.14,-0.01776,1e-05,3.28965]
[1779819532323,54.32,76027.34,0.14,-0.01769,1e-05,3.2799]
[1779819537356,54.32,76024.14,0.14,-0.01772,1e-05,3.28485]
[1779819542390,54.32,76023.89,0.14,-0.01772,1e-05,3.28489]
[1779819547425,54.32,76022.31,0.14,-0.01774,1e-05,3.28713]
[1779819552461,54.31,76026.73,0.14,-0.01769,1e-05,3.27953]
[1779819557495,54.31,76036.6,0.14,-0.01758,1e-05,3.26305]
[1779819562535,54.31,76035.99,0.14,-0.01759,1e-05,3.26387]
[1779819563545,54.31,76054.1,0.14,-0.0174,1e-05,3.23424]
[1779819568576,54.31,76055.3,0.14,-0.01738,1e-05,3.2324]
[1779819573613,54.31,76038.45,0.14,-0.01755,1e-05,3.25825]
[1779819578652,54.31,76032.06,0.14,-0.01762,1e-05,3.26851]
[1779819583686,54.31,76023.85,0.14,-0.01771,1e-05,3.28172]
[1779819588723,54.31,76023.47,0.14,-0.01771,1e-05,3.28203]
[1779819593759,54.31,76024.14,0.14,-0.0177,1e-05,3.28062]
[1779819598795,54.31,76024.54,0.14,-0.01769,1e-05,3.27964]
[1779819603828,54.31,76024.57,0.14,-0.01769,1e-05,3.27929]
[1779819608864,54.31,76023.24,0.14,-0.0177,1e-05,3.28118]
[1779819613898,54.3,76025.28,0.14,-0.01768,1e-05,3.27751]
[1779819618934,54.3,76026.21,0.14,-0.01767,1e-05,3.27572]
[1779819623969,54.3,76036.02,0.14,-0.01756,1e-05,3.25943]
[1779819629003,54.3,76036.28,0.14,-0.01756,1e-05,3.25894]
[1779819634039,54.3,76036.31,0.14,-0.01755,1e-05,3.25716]
[1779819639074,54.3,76035.26,0.14,-0.01756,1e-05,3.25886]
[1779819644109,54.3,76032.43,0.14,-0.01759,1e-05,3.26353]
[1779819649143,54.3,76028.04,0.14,-0.01764,1e-05,3.27069]
[1779819654707,54.3,76030.31,0.14,-0.01761,1e-05,3.2669]
[1779819660223,54.3,76028.71,0.14,-0.01763,1e-05,3.26949]
[1779819664780,54.3,76007.14,0.14,-0.01786,1e-05,3.30508]
[1779819670305,54.3,76020.44,0.14,-0.01772,1e-05,3.28283]
[1779819675338,54.3,76014.0,0.14,-0.01778,1e-05,3.29318]
[1779819680372,54.3,76020.54,0.14,-0.01771,1e-05,3.28214]
[1779819685408,54.3,76020.84,0.14,-0.01771,1e-05,3.28147]
[1779819690443,54.3,76032.45,0.14,-0.01758,1e-05,3.2623]
[1779819695479,54.3,76039.56,0.14,-0.0175,1e-05,3.24903]
[1779819699508,54.3,76056.12,0.14,-0.01733,1e-05,3.22219]
[1779819705064,54.3,76090.93,0.14,-0.01697,1e-05,3.1665]
[1779819710592,54.3,76100.88,0.14,-0.01687,1e-05,3.15139]
[1779819715628,54.33,76115.24,0.14,-0.01677,1e-05,3.13523]
[1779819720663,54.37,76116.23,0.14,-0.01682,1e-05,3.14435]
[1779819725702,54.39,76101.83,0.14,-0.017,1e-05,3.17143]
[1779819730739,54.39,76106.3,0.14,-0.01695,1e-05,3.16499]
[1779819733768,54.39,76124.51,0.14,-0.01677,1e-05,3.13648]
[1779819734777,54.39,76164.44,0.14,-0.01636,1e-05,3.07306]
[1779819735785,54.39,76142.82,0.14,-0.01658,1e-05,3.10655]
[1779819740820,54.38,76138.84,0.14,-0.0166,1e-05,3.11036]
[1779819745852,54.37,76138.96,0.14,-0.01659,1e-05,3.10773]
[1779819749881,54.33,76158.4,0.14,-0.01633,1e-05,3.06707]
[1779819754917,54.25,76158.55,0.14,-0.0162,1e-05,3.04605]
[1779819759952,54.19,76152.03,0.14,-0.01617,1e-05,3.04135]
[1779819762975,54.19,76131.62,0.14,-0.01637,1e-05,3.07213]
[1779819768018,54.18,76120.25,0.14,-0.01647,1e-05,3.0878]
[1779819773044,54.17,76125.55,0.14,-0.0164,1e-05,3.0773]
[1779819778080,54.16,76128.68,0.14,-0.01636,1e-05,3.07029]
[1779819783115,54.16,76121.28,0.14,-0.01642,1e-05,3.08029]
[1779819788149,54.15,76110.76,0.14,-0.01651,1e-05,3.09468]
[1779819793193,54.14,76133.83,0.14,-0.01627,1e-05,3.05621]
[1779819798229,54.13,76141.59,0.14,-0.01618,1e-05,3.04192]
[1779819803263,54.12,76156.68,0.14,-0.01602,1e-05,3.01685]
[1779819808298,54.12,76144.63,0.14,-0.01613,1e-05,3.03389]
[1779819813333,54.11,76143.44,0.14,-0.01612,1e-05,3.03242]
[1779819818368,54.1,76144.04,0.14,-0.0161,1e-05,3.0298]
[1779819823403,54.1,76149.14,0.14,-0.01604,1e-05,3.02027]
[1779819828438,54.09,76149.0,0.14,-0.01604,1e-05,3.01893]
[1779819833473,54.09,76151.08,0.14,-0.01601,1e-05,3.01419]
[1779819838509,54.08,76155.67,0.14,-0.01595,1e-05,3.00559]
[1779819843546,54.07,76154.43,0.14,-0.01596,1e-05,3.00604]
[1779819848580,54.07,76148.44,0.14,-0.016,1e-05,3.01384]
[1779819853617,54.06,76149.16,0.14,-0.01599,1e-05,3.01123]
[1779819858657,54.06,76141.12,0.14,-0.01606,1e-05,3.02213]
[1779819863698,54.05,76158.68,0.14,-0.01588,1e-05,2.9934]
[1779819868733,54.04,76155.75,0.14,-0.0159,1e-05,2.99655]
[1779819873768,54.04,76160.04,0.14,-0.01584,1e-05,2.987]
[1779819878802,54.03,76162.77,0.14,-0.0158,1e-05,2.98148]
[1779819883841,54.03,76166.23,0.14,-0.01576,1e-05,2.97488]
[1779819888875,54.02,76161.71,0.14,-0.0158,1e-05,2.98052]
[1779819893912,54.02,76156.85,0.14,-0.01584,1e-05,2.98664]
[1779819898946,54.01,76155.38,0.14,-0.01584,1e-05,2.98754]
[1779819903983,54.01,76153.29,0.14,-0.01585,1e-05,2.9894]
[1779819909019,54.0,76160.1,0.14,-0.01578,1e-05,2.97759]
[1779819914054,54.0,76160.42,0.14,-0.01577,1e-05,2.97588]
[1779819919088,53.99,76158.94,0.14,-0.01578,1e-05,2.97696]
[1779819924126,53.99,76159.33,0.14,-0.01577,1e-05,2.9752]
[1779819929160,53.98,76164.94,0.14,-0.0157,1e-05,2.96546]
[1779819934194,53.98,76170.58,0.14,-0.01563,1e-05,2.95418]
[1779819939229,53.97,76168.61,0.14,-0.01565,1e-05,2.95614]
[1779819944265,53.97,76166.97,0.14,-0.01566,1e-05,2.95762]
[1779819949303,53.96,76180.39,0.14,-0.01552,1e-05,2.93617]
[1779819954339,53.96,76181.04,0.14,-0.01551,1e-05,2.93437]
[1779819959376,53.96,76170.16,0.14,-0.01561,1e-05,2.94993]
[1779819964409,53.95,76170.08,0.14,-0.0156,1e-05,2.94909]
[1779819969443,53.95,76171.02,0.14,-0.01559,1e-05,2.94669]
[1779819972474,53.95,76136.94,0.14,-0.01592,1e-05,2.99833]
[1779819977507,53.94,76136.3,0.14,-0.01591,1e-05,2.99789]
[1779819982542,53.94,76133.1,0.14,-0.01594,1e-05,3.00141]
[1779819987578,53.93,76126.78,0.14,-0.01599,1e-05,3.00971]
[1779819992612,53.92,76126.31,0.14,-0.01598,1e-05,3.00736]
[1779819997162,53.92,76107.96,0.14,-0.01615,1e-05,3.03483]
[1779820002688,53.92,76108.57,0.14,-0.01615,1e-05,3.03459]
[1779820008731,53.92,76105.78,0.14,-0.01618,1e-05,3.0389]
[1779820013766,53.92,76104.76,0.14,-0.01618,1e-05,3.03878]
[1779820018802,53.91,76103.14,0.14,-0.01618,1e-05,3.03962]
[1779820023836,53.9,76101.11,0.14,-0.01619,1e-05,3.04108]
[1779820028871,53.89,76104.01,0.14,-0.01615,1e-05,3.03484]
[1779820033906,53.89,76099.21,0.14,-0.01619,1e-05,3.04064]
[1779820038942,53.88,76102.41,0.14,-0.01615,1e-05,3.03388]
[1779820043976,53.87,76099.9,0.14,-0.01616,1e-05,3.03608]
[1779820049012,53.87,76093.4,0.14,-0.01621,1e-05,3.04448]
[1779820054047,53.86,76074.4,0.14,-0.01639,1e-05,3.07089]
[1779820059082,53.85,76070.63,0.14,-0.01641,1e-05,3.07478]
[1779820064117,53.84,76061.02,0.14,-0.01649,1e-05,3.08788]
[1779820069152,53.83,76059.98,0.14,-0.01649,1e-05,3.08692]
[1779820074188,53.82,76055.4,0.14,-0.01652,1e-05,3.09199]
[1779820079223,53.82,76038.03,0.14,-0.01668,1e-05,3.11734]
[1779820084260,53.81,76036.42,0.14,-0.01669,1e-05,3.11748]
[1779820089293,53.8,76034.62,0.14,-0.01669,1e-05,3.11865]
[1779820094329,53.8,76027.55,0.14,-0.01677,1e-05,3.13118]
[1779820099365,53.81,76018.78,0.14,-0.01687,1e-05,3.14641]
[1779820104400,53.81,76021.61,0.14,-0.01685,1e-05,3.14294]
[1779820109435,53.82,76021.22,0.14,-0.01686,1e-05,3.14464]
[1779820114470,53.82,76020.43,0.14,-0.01687,1e-05,3.14533]
[1779820119505,53.82,76019.61,0.14,-0.01688,1e-05,3.1477]
[1779820124542,53.83,76020.82,0.14,-0.01688,1e-05,3.1468]
[1779820129576,53.83,76007.24,0.14,-0.01702,1e-05,3.16974]
[1779820134610,53.84,76008.46,0.14,-0.01702,1e-05,3.16861]
[1779820137633,53.84,75983.88,0.14,-0.01728,1e-05,3.20906]
[1779820142669,53.84,75981.05,0.14,-0.01731,1e-05,3.21416]
[1779820148223,53.84,75979.19,0.14,-0.01733,1e-05,3.21768]
[1779820153746,53.84,75978.02,0.14,-0.01735,1e-05,3.21997]
[1779820158783,53.84,75985.48,0.14,-0.01727,1e-05,3.20816]
[1779820163817,53.85,75990.38,0.14,-0.01722,1e-05,3.20067]
[1779820168852,53.85,75998.71,0.14,-0.01714,1e-05,3.18774]
[1779820173886,53.85,76002.61,0.14,-0.01709,1e-05,3.18044]
[1779820178922,53.85,76009.59,0.14,-0.01703,1e-05,3.16997]
[1779820183957,53.86,76013.07,0.14,-0.01699,1e-05,3.16521]
[1779820188991,53.86,76008.93,0.14,-0.01704,1e-05,3.17276]
[1779820194027,53.86,76006.76,0.14,-0.01707,1e-05,3.17705]
[1779820199062,53.87,76006.43,0.14,-0.01708,1e-05,3.17834]
[1779820204099,53.87,76004.01,0.14,-0.01711,1e-05,3.18303]
[1779820205108,53.87,75985.41,0.14,-0.01731,1e-05,3.2135]
[1779820210142,53.87,75978.2,0.14,-0.01739,1e-05,3.22573]
[1779820215174,53.87,75974.21,0.14,-0.01743,1e-05,3.23265]
[1779820220209,53.87,75965.56,0.14,-0.01752,1e-05,3.24714]
[1779820225247,53.85,75966.47,0.14,-0.01748,1e-05,3.23981]
[1779820230282,53.86,75971.62,0.14,-0.01743,1e-05,3.23228]
[1779820235316,53.87,75974.37,0.14,-0.0174,1e-05,3.22841]
[1779820240351,53.93,75981.34,0.14,-0.01744,1e-05,3.23422]
[1779820245386,54.01,75961.95,0.14,-0.01778,1e-05,3.28735]
[1779820248409,54.07,75978.31,0.14,-0.0177,1e-05,3.275]
[1779820253443,54.15,75978.61,0.14,-0.01784,1e-05,3.297]
[1779820258478,54.22,75978.98,0.14,-0.01794,1e-05,3.31337]
[1779820263514,54.24,75980.48,0.14,-0.01796,1e-05,3.31635]
[1779820267541,54.26,75997.12,0.14,-0.01781,1e-05,3.29382]
[1779820270567,54.27,76019.35,0.14,-0.01758,1e-05,3.25855]
[1779820275604,54.27,76030.5,0.14,-0.01748,1e-05,3.24275]
[1779820280639,54.28,76033.42,0.14,-0.01746,1e-05,3.23953]
[1779820285679,54.28,76026.77,0.14,-0.01753,1e-05,3.25039]
[1779820290712,54.28,76032.02,0.14,-0.01747,1e-05,3.24179]
[1779820295744,54.28,76028.71,0.14,-0.0175,1e-05,3.24545]
[1779820300782,54.28,76032.33,0.14,-0.01746,1e-05,3.23946]
[1779820305816,54.28,76028.5,0.14,-0.0175,1e-05,3.24508]
[1779820310850,54.28,76028.81,0.14,-0.01749,1e-05,3.24444]
[1779820315886,54.28,76037.45,0.14,-0.0174,1e-05,3.22997]
[1779820320920,54.28,76036.46,0.14,-0.01741,1e-05,3.23161]
[1779820325958,54.28,76035.2,0.14,-0.01742,1e-05,3.2337]
[1779820331018,54.28,76033.65,0.14,-0.01744,1e-05,3.23622]
[1779820336053,54.28,76031.12,0.14,-0.01747,1e-05,3.2404]
[1779820341087,54.28,76026.16,0.14,-0.01752,1e-05,3.24856]
[1779820346131,54.28,76026.95,0.14,-0.01751,1e-05,3.24726]
[1779820351159,54.28,76026.25,0.14,-0.01751,1e-05,3.24671]
[1779820357201,54.28,76024.22,0.14,-0.01753,1e-05,3.25001]
[1779820362236,54.28,76007.48,0.14,-0.01771,1e-05,3.27735]
[1779820368278,54.27,76003.82,0.14,-0.01775,1e-05,3.28307]
[1779820373312,54.27,76006.55,0.14,-0.01772,1e-05,3.27832]
[1779820378347,54.27,75998.32,0.14,-0.0178,1e-05,3.29166]
[1779820383383,54.27,75997.59,0.14,-0.0178,1e-05,3.29188]
[1779820388420,54.26,75998.15,0.14,-0.01779,1e-05,3.28995]
[1779820393456,54.27,76004.58,0.14,-0.01773,1e-05,3.28005]
[1779820398489,54.27,76011.14,0.14,-0.01766,1e-05,3.26898]
[1779820403526,54.27,76023.65,0.14,-0.01752,1e-05,3.24836]
[1779820408561,54.27,76024.74,0.14,-0.01751,1e-05,3.24661]
[1779820414602,54.27,76040.96,0.14,-0.01733,1e-05,3.21867]
[1779820419637,54.27,76043.14,0.14,-0.01731,1e-05,3.21544]
[1779820424672,54.27,76038.16,0.14,-0.01737,1e-05,3.22384]
[1779820429709,54.27,76045.67,0.14,-0.01729,1e-05,3.21196]
[1779820434742,54.27,76053.92,0.14,-0.0172,1e-05,3.19898]
[1779820439777,54.27,76051.37,0.14,-0.01723,1e-05,3.20346]
[1779820444814,54.27,76045.42,0.14,-0.0173,1e-05,3.2134]
[1779820449849,54.28,76041.21,0.14,-0.01734,1e-05,3.22045]
[1779820454884,54.28,76041.75,0.14,-0.01734,1e-05,3.21973]
[1779820459918,54.28,76041.8,0.14,-0.01734,1e-05,3.21984]
[1779820464954,54.28,76040.52,0.14,-0.01735,1e-05,3.22211]
[1779820469989,54.28,76038.87,0.14,-0.01737,1e-05,3.22499]
[1779820475027,54.28,76038.31,0.14,-0.01737,1e-05,3.22443]
[1779820480564,54.28,76036.01,0.14,-0.0174,1e-05,3.22839]
[1779820487108,54.28,76035.51,0.14,-0.0174,1e-05,3.22951]
[1779820492145,54.28,76034.05,0.14,-0.01742,1e-05,3.23212]
[1779820497180,54.28,76032.9,0.14,-0.01743,1e-05,3.23422]
[1779820502225,54.28,76041.87,0.14,-0.01734,1e-05,3.21991]
[1779820507251,54.28,76026.31,0.14,-0.01751,1e-05,3.24548]
[1779820512287,54.29,76023.67,0.14,-0.01754,1e-05,3.24992]
[1779820517323,54.29,76020.27,0.14,-0.01757,1e-05,3.25562]
[1779820522360,54.29,76029.79,0.14,-0.01747,1e-05,3.24009]
[1779820527395,54.29,76031.79,0.14,-0.01745,1e-05,3.23698]
[1779820532429,54.29,76029.85,0.14,-0.01746,1e-05,3.23865]
[1779820537467,54.29,76028.72,0.14,-0.01748,1e-05,3.24068]
[1779820542503,54.29,76024.71,0.14,-0.01752,1e-05,3.24742]
[1779820547538,54.29,76024.54,0.14,-0.01752,1e-05,3.24785]
[1779820552573,54.29,76023.07,0.14,-0.01754,1e-05,3.2504]
[1779820557608,54.29,76021.06,0.14,-0.01756,1e-05,3.25379]
[1779820562643,54.29,76027.55,0.14,-0.01749,1e-05,3.24325]
[1779820565664,54.29,76043.41,0.14,-0.01733,1e-05,3.21756]
[1779820570699,54.29,76045.01,0.14,-0.01731,1e-05,3.21535]
[1779820575734,54.29,76040.94,0.14,-0.01736,1e-05,3.22235]
[1779820580769,54.3,76046.33,0.14,-0.0173,1e-05,3.21393]
[1779820585804,54.3,76028.85,0.14,-0.01749,1e-05,3.24267]
[1779820590840,54.3,76028.18,0.14,-0.0175,1e-05,3.24387]
[1779820595874,54.3,76027.37,0.14,-0.0175,1e-05,3.24363]
[1779820600909,54.3,76026.25,0.14,-0.01751,1e-05,3.24558]
[1779820605945,54.3,76019.79,0.14,-0.01758,1e-05,3.25625]
[1779820611987,54.3,76020.64,0.14,-0.01757,1e-05,3.2549]
[1779820616019,54.3,75994.46,0.14,-0.01785,1e-05,3.29796]
[1779820621053,54.3,75991.98,0.14,-0.01788,1e-05,3.30167]
[1779820626088,54.29,75978.48,0.14,-0.01802,1e-05,3.32355]
[1779820631124,54.29,75979.18,0.14,-0.01801,1e-05,3.32173]
[1779820636158,54.29,75982.53,0.14,-0.01797,1e-05,3.31553]
[1779820641193,54.29,75987.9,0.14,-0.0179,1e-05,3.30601]
[1779820646228,54.29,75990.72,0.14,-0.01787,1e-05,3.3008]
[1779820651789,54.28,75995.43,0.14,-0.01781,1e-05,3.29074]
[1779820657304,54.28,75994.99,0.14,-0.01781,1e-05,3.29104]
[1779820662340,54.28,75996.0,0.14,-0.0178,1e-05,3.28894]
[1779820667376,54.28,75996.8,0.14,-0.01778,1e-05,3.28719]
[1779820672412,54.28,75993.64,0.14,-0.01782,1e-05,3.29196]
[1779820677446,54.27,75991.48,0.14,-0.01784,1e-05,3.29503]
[1779820682481,54.27,75998.03,0.14,-0.01776,1e-05,3.28373]
[1779820687517,54.27,75999.55,0.14,-0.01774,1e-05,3.2808]
[1779820692552,54.27,75998.33,0.14,-0.01775,1e-05,3.28242]
[1779820699602,54.27,75999.27,0.14,-0.01774,1e-05,3.28032]
[1779820702138,54.27,75979.34,0.14,-0.01795,1e-05,3.3131]
[1779820707669,54.24,75975.68,0.14,-0.01796,1e-05,3.31351]
[1779820712704,54.24,75974.91,0.14,-0.01795,1e-05,3.31244]
[1779820717739,54.24,75972.59,0.14,-0.01797,1e-05,3.31567]
[1779820722778,54.23,75972.1,0.14,-0.01797,1e-05,3.31468]
[1779820726815,54.23,75992.08,0.14,-0.01775,1e-05,3.28116]
[1779820731842,54.23,75996.94,0.14,-0.01769,1e-05,3.27269]
[1779820736878,54.23,76007.72,0.14,-0.01758,1e-05,3.25475]
[1779820741913,54.23,76000.11,0.14,-0.01766,1e-05,3.26715]
[1779820746952,54.23,76002.79,0.14,-0.01763,1e-05,3.26254]
[1779820751985,54.23,76006.7,0.14,-0.01759,1e-05,3.25593]
[1779820757027,54.23,76018.71,0.14,-0.01746,1e-05,3.23624]
[1779820762056,54.23,76020.35,0.14,-0.01744,1e-05,3.23356]
[1779820767091,54.23,76018.25,0.14,-0.01746,1e-05,3.23695]
[1779820772129,54.23,76017.2,0.14,-0.01747,1e-05,3.23694]
[1779820777163,54.23,76007.65,0.14,-0.01757,1e-05,3.25252]
[1779820782197,54.23,76013.17,0.14,-0.01751,1e-05,3.24334]
[1779820787233,54.23,76012.8,0.14,-0.01751,1e-05,3.24388]
[1779820793275,54.23,76012.09,0.14,-0.01752,1e-05,3.24496]
[1779820798309,54.23,76009.8,0.14,-0.01754,1e-05,3.24862]
[1779820803348,54.22,76002.17,0.14,-0.01762,1e-05,3.26102]
[1779820808380,54.22,75995.18,0.14,-0.01769,1e-05,3.27227]
[1779820813416,54.22,75981.83,0.14,-0.01784,1e-05,3.29401]
[1779820818464,54.22,75975.04,0.14,-0.01791,1e-05,3.30475]
[1779820822994,54.22,75958.39,0.14,-0.01808,1e-05,3.33174]
[1779820828523,54.19,75950.86,0.14,-0.01812,1e-05,3.33736]
[1779820833558,54.16,75951.27,0.14,-0.01806,1e-05,3.32685]
[1779820836584,54.14,75924.97,0.14,-0.01832,1e-05,3.36664]
[1779820841622,54.18,75912.65,0.14,-0.01851,1e-05,3.39639]
[1779820846659,54.22,75913.14,0.14,-0.01858,1e-05,3.40783]
[1779820848669,54.24,75929.27,0.14,-0.01843,1e-05,3.38517]
[1779820853705,54.25,75932.35,0.14,-0.01842,1e-05,3.38307]
[1779820858740,54.26,75925.77,0.14,-0.0185,1e-05,3.39558]
[1779820863778,54.26,75921.81,0.14,-0.01855,1e-05,3.40363]
[1779820868811,54.27,75907.66,0.14,-0.01872,1e-05,3.42894]
[1779820873850,54.27,75907.38,0.14,-0.01873,1e-05,3.4307]
[1779820878882,54.28,75909.13,0.14,-0.01872,1e-05,3.42879]
[1779820883917,54.28,75909.36,0.14,-0.01872,1e-05,3.42947]
[1779820888952,54.28,75916.48,0.14,-0.01865,1e-05,3.41839]
[1779820893987,54.28,75923.21,0.14,-0.01857,1e-05,3.40542]
[1779820899023,54.28,75920.6,0.14,-0.01859,1e-05,3.40906]
[1779820904058,54.28,75911.55,0.14,-0.01869,1e-05,3.42462]
[1779820909093,54.28,75913.35,0.14,-0.01867,1e-05,3.42117]
[1779820914128,54.28,75915.45,0.14,-0.01864,1e-05,3.4162]
[1779820919163,54.27,75916.2,0.14,-0.01862,1e-05,3.41356]
[1779820923198,54.27,75890.8,0.14,-0.0189,1e-05,3.45587]
[1779820928233,54.27,75890.9,0.14,-0.01891,1e-05,3.4566]
[1779820933268,54.26,75890.72,0.14,-0.0189,1e-05,3.4557]
[1779820938303,54.26,75890.46,0.14,-0.01889,1e-05,3.4544]
[1779820943338,54.25,75891.57,0.14,-0.01887,1e-05,3.45077]
[1779820948375,54.25,75887.15,0.14,-0.01891,1e-05,3.45658]
[1779820953409,54.24,75892.79,0.14,-0.01883,1e-05,3.44398]
[1779820958444,54.24,75894.16,0.14,-0.0188,1e-05,3.44005]
[1779820963479,54.23,75893.68,0.14,-0.0188,1e-05,3.43932]
[1779820968515,54.22,75891.28,0.14,-0.01881,1e-05,3.44189]
[1779820973551,54.22,75891.27,0.14,-0.0188,1e-05,3.44036]
[1779820978585,54.21,75892.18,0.14,-0.01878,1e-05,3.43728]
[1779820984128,54.21,75885.42,0.14,-0.01885,1e-05,3.44706]
[1779820989672,54.2,75884.88,0.14,-0.01884,1e-05,3.44638]
[1779820994201,54.19,75858.5,0.14,-0.01914,1e-05,3.49061]
[1779820999748,54.2,75845.26,0.14,-0.01929,1e-05,3.51407]
[1779821004786,54.2,75838.91,0.14,-0.01937,1e-05,3.52555]
[1779821009825,54.2,75839.48,0.14,-0.01936,1e-05,3.52485]
[1779821014853,54.2,75839.68,0.14,-0.01935,1e-05,3.52305]
[1779821019890,54.2,75839.79,0.14,-0.01935,1e-05,3.52319]
[1779821024928,54.2,75837.56,0.14,-0.01938,1e-05,3.52742]
[1779821029963,54.2,75825.43,0.14,-0.01953,1e-05,3.54897]
[1779821034998,54.21,75831.76,0.14,-0.01946,1e-05,3.5385]
[1779821040036,54.21,75834.02,0.14,-0.01943,1e-05,3.53473]
[1779821045070,54.21,75832.75,0.14,-0.01945,1e-05,3.5371]
[1779821050110,54.21,75836.74,0.14,-0.0194,1e-05,3.53027]
[1779821055146,54.21,75830.43,0.14,-0.01948,1e-05,3.54148]
[1779821060182,54.21,75832.08,0.14,-0.01946,1e-05,3.53862]
[1779821065217,54.21,75825.94,0.14,-0.01953,1e-05,3.54924]
[1779821068238,54.2,75809.99,0.14,-0.01971,1e-05,3.57599]
[1779821072265,54.19,75827.89,0.14,-0.01947,1e-05,3.54052]
[1779821077300,54.19,75843.37,0.14,-0.01929,1e-05,3.51342]
[1779821080323,54.19,75860.9,0.14,-0.01909,1e-05,3.48311]
[1779821085358,54.19,75849.58,0.14,-0.01922,1e-05,3.50212]
[1779821090393,54.18,75845.82,0.14,-0.01925,1e-05,3.50632]
[1779821095429,54.17,75833.35,0.14,-0.01937,1e-05,3.52568]
[1779821100468,54.17,75835.44,0.14,-0.01934,1e-05,3.52]
[1779821105506,54.17,75828.63,0.14,-0.01942,1e-05,3.53203]
[1779821110539,54.16,75849.21,0.14,-0.01917,1e-05,3.49423]
[1779821115574,54.15,75849.18,0.14,-0.01915,1e-05,3.49204]
[1779821120608,54.14,75841.84,0.14,-0.01922,1e-05,3.50252]
[1779821125647,54.14,75840.8,0.14,-0.01922,1e-05,3.50202]
[1779821130680,54.13,75846.23,0.14,-0.01914,1e-05,3.4903]
[1779821135715,54.12,75855.53,0.14,-0.01901,1e-05,3.47027]
[1779821140750,54.11,75859.02,0.14,-0.01896,1e-05,3.4628]
[1779821145785,54.11,75862.98,0.14,-0.01891,1e-05,3.45405]
[1779821150820,54.1,75860.4,0.14,-0.01892,1e-05,3.45662]
[1779821155855,54.09,75845.92,0.14,-0.01908,1e-05,3.4797]
[1779821160890,54.08,75846.51,0.14,-0.01906,1e-05,3.47662]
[1779821165925,54.08,75831.44,0.14,-0.01923,1e-05,3.50286]
[1779821170960,54.09,75843.85,0.14,-0.01909,1e-05,3.48176]
[1779821175995,54.09,75843.89,0.14,-0.01909,1e-05,3.48171]
[1779821181033,54.08,75845.14,0.14,-0.01906,1e-05,3.4775]
[1779821186069,54.07,75845.14,0.14,-0.01905,1e-05,3.4755]
[1779821191104,54.06,75849.91,0.14,-0.01897,1e-05,3.46353]
[1779821196140,54.06,75848.65,0.14,-0.01898,1e-05,3.46386]
[1779821201175,54.05,75847.91,0.14,-0.01897,1e-05,3.4633]
[1779821206210,54.04,75848.91,0.14,-0.01895,1e-05,3.45975]
[1779821211245,54.04,75850.25,0.14,-0.01892,1e-05,3.45566]
[1779821216280,54.03,75851.29,0.14,-0.0189,1e-05,3.4518]
[1779821221314,54.02,75851.55,0.14,-0.01888,1e-05,3.44965]
[1779821226351,54.02,75865.85,0.14,-0.01871,1e-05,3.42344]
[1779821231386,54.01,75870.14,0.14,-0.01865,1e-05,3.41466]
[1779821236428,54.01,75888.17,0.14,-0.01844,1e-05,3.38259]
[1779821241463,54.0,75891.8,0.14,-0.01839,1e-05,3.37532]
[1779821246503,54.0,75894.0,0.14,-0.01836,1e-05,3.37053]
[1779821251538,54.0,75891.35,0.14,-0.01838,1e-05,3.37222]
[1779821256573,53.99,75893.17,0.14,-0.01835,1e-05,3.36804]
[1779821261607,53.99,75898.21,0.14,-0.01829,1e-05,3.35845]
[1779821266646,53.98,75903.94,0.14,-0.01822,1e-05,3.34785]
[1779821271679,53.98,75904.5,0.14,-0.01821,1e-05,3.34601]
[1779821276715,53.98,75907.88,0.14,-0.01816,1e-05,3.33943]
[1779821281750,53.97,75913.05,0.14,-0.0181,1e-05,3.32988]
[1779821286785,53.97,75918.17,0.14,-0.01804,1e-05,3.3206]
[1779821291821,53.97,75927.52,0.14,-0.01793,1e-05,3.30444]
[1779821296854,53.97,75925.96,0.14,-0.01795,1e-05,3.30654]
[1779821301890,53.96,75916.68,0.14,-0.01805,1e-05,3.3215]
[1779821306926,53.96,75912.96,0.14,-0.01808,1e-05,3.32712]
[1779821311960,53.96,75907.86,0.14,-0.01813,1e-05,3.33325]
[1779821316995,53.96,75908.0,0.14,-0.01812,1e-05,3.33231]
[1779821322033,53.95,75907.01,0.14,-0.01813,1e-05,3.33329]
[1779821327066,53.95,75897.89,0.14,-0.01822,1e-05,3.34791]
[1779821332102,53.95,75896.98,0.14,-0.01823,1e-05,3.34863]
[1779821337137,53.95,75888.83,0.14,-0.01831,1e-05,3.36158]
[1779821342734,53.94,75871.26,0.14,-0.0185,1e-05,3.39029]
[1779821348215,53.94,75870.09,0.14,-0.01851,1e-05,3.39106]
[1779821353249,53.93,75857.65,0.14,-0.01864,1e-05,3.41108]
[1779821358285,53.93,75848.67,0.14,-0.01873,1e-05,3.42507]
[1779821363327,53.92,75847.94,0.14,-0.01873,1e-05,3.42486]
[1779821368362,53.91,75865.01,0.14,-0.01853,1e-05,3.39405]
[1779821373396,53.91,75873.07,0.14,-0.01842,1e-05,3.37735]
[1779821378432,53.91,75882.7,0.14,-0.0183,1e-05,3.35989]
[1779821383471,53.9,75876.64,0.14,-0.01836,1e-05,3.369]
[1779821388501,53.9,75879.92,0.14,-0.01832,1e-05,3.36243]
[1779821393537,53.89,75873.08,0.14,-0.01839,1e-05,3.37305]
[1779821398572,53.89,75875.37,0.14,-0.01836,1e-05,3.36805]
[1779821403607,53.89,75875.02,0.14,-0.01836,1e-05,3.36755]
[1779821408642,53.88,75865.85,0.14,-0.01845,1e-05,3.38198]
[1779821413681,53.88,75861.67,0.14,-0.01849,1e-05,3.38787]
[1779821418713,53.87,75863.1,0.14,-0.01847,1e-05,3.38415]
[1779821423748,53.87,75870.0,0.14,-0.01838,1e-05,3.37116]
[1779821429795,53.86,75873.85,0.14,-0.01833,1e-05,3.36329]
[1779821438871,53.86,75878.0,0.14,-0.01826,1e-05,3.35273]
[1779821443907,53.85,75875.6,0.14,-0.01828,1e-05,3.35581]
[1779821448942,53.85,75875.35,0.14,-0.01828,1e-05,3.35522]
[1779821453978,53.84,75872.56,0.14,-0.0183,1e-05,3.35897]
[1779821459013,53.84,75874.01,0.14,-0.01828,1e-05,3.35554]
[1779821464053,53.84,75871.68,0.14,-0.0183,1e-05,3.35852]
[1779821469090,53.83,75871.62,0.14,-0.0183,1e-05,3.35767]
[1779821474125,53.83,75873.7,0.14,-0.01827,1e-05,3.35324]
[1779821479161,53.83,75872.24,0.14,-0.01828,1e-05,3.35484]
[1779821484200,53.82,75870.74,0.14,-0.01829,1e-05,3.35652]
[1779821489235,53.82,75870.86,0.14,-0.01828,1e-05,3.35546]
[1779821495277,53.82,75858.76,0.14,-0.0184,1e-05,3.37315]
[1779821500311,53.81,75857.97,0.14,-0.0184,1e-05,3.37351]
[1779821505352,53.81,75857.89,0.14,-0.0184,1e-05,3.37265]
[1779821510382,53.81,75864.73,0.14,-0.01832,1e-05,3.3601]
[1779821515417,53.8,75868.59,0.14,-0.01827,1e-05,3.35268]
[1779821520457,53.79,75870.43,0.14,-0.01823,1e-05,3.34722]
[1779821525492,53.79,75872.8,0.14,-0.0182,1e-05,3.34238]
[1779821531535,53.79,75876.86,0.14,-0.01815,1e-05,3.3346]
[1779821537577,53.78,75875.85,0.14,-0.01815,1e-05,3.33529]
[1779821542611,53.78,75885.58,0.14,-0.01804,1e-05,3.3183]
[1779821547647,53.78,75885.49,0.14,-0.01804,1e-05,3.31792]
[1779821551675,53.78,75902.14,0.14,-0.01785,1e-05,3.28784]
[1779821556710,53.78,75901.79,0.14,-0.01785,1e-05,3.28818]
[1779821561746,53.78,75898.64,0.14,-0.01788,1e-05,3.29317]
[1779821566780,53.77,75895.01,0.14,-0.01792,1e-05,3.29894]
[1779821571815,53.77,75895.82,0.14,-0.01791,1e-05,3.29725]
[1779821576851,53.77,75895.18,0.14,-0.01791,1e-05,3.29799]
[1779821581884,53.77,75896.46,0.14,-0.0179,1e-05,3.29554]
[1779821586920,53.77,75897.02,0.14,-0.01789,1e-05,3.2943]
[1779821591956,53.77,75894.79,0.14,-0.01791,1e-05,3.29773]
[1779821596993,53.77,75894.62,0.14,-0.01791,1e-05,3.29771]
[1779821602029,53.77,75880.09,0.14,-0.01807,1e-05,3.32176]
[1779821607064,53.76,75875.09,0.14,-0.01812,1e-05,3.32963]
[1779821612098,53.76,75875.32,0.14,-0.0181,1e-05,3.32691]
[1779821617133,53.76,75876.92,0.14,-0.01808,1e-05,3.32362]
[1779821622169,53.76,75875.77,0.14,-0.01809,1e-05,3.32497]
[1779821627203,53.75,75877.13,0.14,-0.01807,1e-05,3.32206]
[1779821632239,53.75,75876.54,0.14,-0.01808,1e-05,3.32243]
[1779821637274,53.75,75878.0,0.14,-0.01806,1e-05,3.31933]
[1779821642310,53.75,75879.16,0.14,-0.01804,1e-05,3.31675]
[1779821647345,53.74,75881.93,0.14,-0.018,1e-05,3.31148]
[1779821652379,53.74,75871.94,0.14,-0.01811,1e-05,3.32771]
[1779821657413,53.74,75875.82,0.14,-0.01806,1e-05,3.32047]
[1779821662449,53.74,75875.27,0.14,-0.01806,1e-05,3.32075]
[1779821667523,53.73,75876.31,0.14,-0.01805,1e-05,3.31835]
[1779821672558,53.73,75875.74,0.14,-0.01804,1e-05,3.31712]
[1779821675057,53.73,75893.21,0.14,-0.01785,1e-05,3.28743]
[1779821680612,53.73,75892.45,0.14,-0.01786,1e-05,3.28846]
[1779821685648,53.73,75882.16,0.14,-0.01797,1e-05,3.30531]
[1779821690688,53.73,75880.86,0.14,-0.01798,1e-05,3.30713]
[1779821695196,53.73,75864.26,0.14,-0.01816,1e-05,3.33451]
[1779821700756,53.72,75860.26,0.14,-0.0182,1e-05,3.34067]
[1779821705793,53.72,75860.6,0.14,-0.01819,1e-05,3.33913]
[1779821710831,53.72,75852.21,0.14,-0.01828,1e-05,3.35257]
[1779821715865,53.71,75853.6,0.14,-0.01826,1e-05,3.34932]
[1779821720901,53.71,75856.24,0.14,-0.01822,1e-05,3.34381]
[1779821725936,53.71,75857.57,0.14,-0.0182,1e-05,3.34087]
[1779821730971,53.7,75866.28,0.14,-0.0181,1e-05,3.32519]
[1779821736009,53.71,75877.36,0.14,-0.01797,1e-05,3.30538]
[1779821741041,53.71,75872.56,0.14,-0.01804,1e-05,3.31553]
[1779821746077,53.72,75867.58,0.14,-0.0181,1e-05,3.32596]
[1779821751112,53.73,75866.84,0.14,-0.01813,1e-05,3.32921]
[1779821756146,53.74,75862.21,0.14,-0.01819,1e-05,3.33901]
[1779821761181,53.74,75856.05,0.14,-0.01827,1e-05,3.35126]
[1779821766219,53.75,75851.34,0.14,-0.01834,1e-05,3.36136]
[1779821771254,53.75,75851.32,0.14,-0.01834,1e-05,3.36267]
[1779821776288,53.76,75856.37,0.14,-0.0183,1e-05,3.35574]
[1779821781323,53.77,75859.67,0.14,-0.01827,1e-05,3.35181]
[1779821786360,53.76,75848.52,0.14,-0.01839,1e-05,3.36963]
[1779821791393,53.76,75846.98,0.14,-0.01839,1e-05,3.36948]
[1779821796430,53.76,75842.4,0.14,-0.01844,1e-05,3.37646]
[1779821801468,53.75,75851.34,0.14,-0.01833,1e-05,3.36023]
[1779821806502,53.75,75850.32,0.14,-0.01833,1e-05,3.36088]
[1779821811536,53.75,75847.11,0.14,-0.01837,1e-05,3.36563]
[1779821816572,53.74,75843.22,0.14,-0.0184,1e-05,3.37116]
[1779821821607,53.74,75837.72,0.14,-0.01846,1e-05,3.37964]
[1779821826641,53.74,75840.47,0.14,-0.01842,1e-05,3.37418]
[1779821831677,53.73,75834.06,0.14,-0.01849,1e-05,3.38424]
[1779821836714,53.73,75822.07,0.14,-0.01862,1e-05,3.40385]
[1779821841749,53.73,75815.12,0.14,-0.0187,1e-05,3.41552]
[1779821846785,53.73,75816.83,0.14,-0.01868,1e-05,3.41395]
[1779821851819,53.74,75814.25,0.14,-0.01871,1e-05,3.418]
[1779821856863,53.74,75804.05,0.14,-0.01884,1e-05,3.43685]
[1779821861890,53.75,75810.35,0.14,-0.01877,1e-05,3.4271]
[1779821866962,53.75,75811.47,0.14,-0.01877,1e-05,3.42612]
[1779821871970,53.75,75802.35,0.14,-0.01888,1e-05,3.44331]
[1779821877006,53.76,75805.15,0.14,-0.01885,1e-05,3.4395]
[1779821882519,53.76,75809.08,0.14,-0.01882,1e-05,3.43373]
[1779821888088,53.77,75803.8,0.14,-0.01888,1e-05,3.44406]
[1779821893123,53.77,75797.04,0.14,-0.01897,1e-05,3.45687]
[1779821895137,53.77,75777.42,0.14,-0.0192,1e-05,3.49143]
[1779821900171,53.77,75764.06,0.14,-0.01936,1e-05,3.51525]
[1779821902194,53.77,75717.0,0.14,-0.01991,1e-05,3.59829]
[1779821905213,53.77,75734.91,0.14,-0.01969,1e-05,3.56518]
[1779821910249,53.77,75744.8,0.14,-0.01957,1e-05,3.54756]
[1779821915290,53.77,75723.9,0.14,-0.01981,1e-05,3.58294]
[1779821920332,53.76,75727.9,0.14,-0.01976,1e-05,3.57552]
[1779821922344,53.76,75707.43,0.14,-0.02001,1e-05,3.61211]
[1779821927377,53.75,75712.11,0.14,-0.01993,1e-05,3.60004]
[1779821932412,53.75,75718.98,0.14,-0.01984,1e-05,3.58739]
[1779821937446,53.75,75720.63,0.14,-0.01982,1e-05,3.5842]
[1779821942481,53.75,75707.44,0.14,-0.01998,1e-05,3.60748]
[1779821945504,53.75,75725.4,0.14,-0.01976,1e-05,3.57507]
[1779821950538,53.75,75739.28,0.14,-0.01959,1e-05,3.55029]
[1779821955573,53.75,75744.21,0.14,-0.01954,1e-05,3.54163]
[1779821960608,53.75,75753.48,0.14,-0.01943,1e-05,3.52547]
[1779821965642,53.75,75754.88,0.14,-0.01941,1e-05,3.5233]
[1779821970677,53.75,75760.6,0.14,-0.01935,1e-05,3.51358]
[1779821975714,53.75,75757.65,0.14,-0.01938,1e-05,3.51736]
[1779821980748,53.75,75747.26,0.14,-0.0195,1e-05,3.53603]
[1779821985783,53.75,75745.05,0.14,-0.01953,1e-05,3.54013]
[1779821990819,53.75,75744.77,0.14,-0.01953,1e-05,3.54081]
[1779821995855,53.75,75743.24,0.14,-0.01955,1e-05,3.54369]
[1779822000888,53.76,75750.53,0.14,-0.01947,1e-05,3.53099]
[1779822005924,53.76,75758.82,0.14,-0.01937,1e-05,3.51673]
[1779822010961,53.76,75748.49,0.14,-0.0195,1e-05,3.53529]
[1779822015994,53.76,75740.99,0.14,-0.01959,1e-05,3.54883]
[1779822021038,53.76,75746.1,0.14,-0.01953,1e-05,3.5399]
[1779822023519,53.76,75776.14,0.14,-0.01917,1e-05,3.48699]
[1779822029096,53.76,75791.68,0.14,-0.019,1e-05,3.46066]
[1779822034131,53.77,75792.46,0.14,-0.01899,1e-05,3.45842]
[1779822039165,53.77,75778.1,0.14,-0.01916,1e-05,3.4843]
[1779822043662,53.77,75760.7,0.14,-0.01937,1e-05,3.51538]
[1779822049246,53.77,75765.64,0.14,-0.01931,1e-05,3.50721]
[1779822054284,53.77,75762.28,0.14,-0.01935,1e-05,3.5136]
[1779822059319,53.78,75764.0,0.14,-0.01934,1e-05,3.51103]
[1779822064353,53.78,75763.07,0.14,-0.01935,1e-05,3.51314]
[1779822069388,53.78,75758.77,0.14,-0.0194,1e-05,3.5212]
[1779822074423,53.78,75758.88,0.14,-0.0194,1e-05,3.52144]
[1779822079458,53.78,75759.41,0.14,-0.0194,1e-05,3.52095]
[1779822084492,53.79,75761.54,0.14,-0.01938,1e-05,3.5177]
[1779822089531,53.79,75753.66,0.14,-0.01948,1e-05,3.532]
[1779822094566,53.79,75750.85,0.14,-0.0195,1e-05,3.53547]
[1779822099601,53.79,75738.88,0.14,-0.01964,1e-05,3.5569]
[1779822104636,53.79,75736.19,0.14,-0.01968,1e-05,3.56176]
[1779822109672,53.79,75742.18,0.14,-0.01961,1e-05,3.55123]
[1779822114708,53.79,75765.43,0.14,-0.01933,1e-05,3.51025]
[1779822119741,53.79,75768.78,0.14,-0.0193,1e-05,3.50485]
[1779822124777,53.79,75761.4,0.14,-0.01939,1e-05,3.51835]
[1779822129811,53.79,75757.17,0.14,-0.01944,1e-05,3.52622]
[1779822135853,53.8,75754.49,0.14,-0.01947,1e-05,3.53129]
[1779822140889,53.8,75746.13,0.14,-0.01957,1e-05,3.5463]
[1779822145924,53.8,75744.6,0.14,-0.01959,1e-05,3.54909]
[1779822150959,53.8,75752.73,0.14,-0.0195,1e-05,3.53477]
[1779822154454,53.8,75765.43,0.14,-0.01934,1e-05,3.51073]
[1779822160034,53.8,75752.13,0.14,-0.0195,1e-05,3.53458]
[1779822165064,53.8,75752.89,0.14,-0.01949,1e-05,3.53348]
[1779822170100,53.8,75755.36,0.14,-0.01946,1e-05,3.52931]
[1779822175135,53.8,75757.8,0.14,-0.01943,1e-05,3.52525]
[1779822180176,53.8,75762.89,0.14,-0.01938,1e-05,3.51654]
[1779822186217,53.8,75766.84,0.14,-0.01933,1e-05,3.51004]
[1779822191252,53.81,75766.38,0.14,-0.01934,1e-05,3.51125]
[1779822196287,53.81,75772.34,0.14,-0.01927,1e-05,3.50128]
[1779822201323,53.81,75770.68,0.14,-0.0193,1e-05,3.50472]
[1779822206358,53.81,75778.41,0.14,-0.01921,1e-05,3.49172]
[1779822211393,53.81,75788.68,0.14,-0.01909,1e-05,3.47264]
[1779822216427,53.82,75787.3,0.14,-0.01911,1e-05,3.47584]
[1779822221463,53.82,75787.79,0.14,-0.01911,1e-05,3.47571]
[1779822226497,53.82,75789.13,0.14,-0.0191,1e-05,3.47408]
[1779822231534,53.83,75790.59,0.14,-0.01908,1e-05,3.47224]
[1779822236570,53.83,75805.61,0.14,-0.01892,1e-05,3.44685]
[1779822241604,53.83,75801.2,0.14,-0.01897,1e-05,3.45544]
[1779822246640,53.83,75800.43,0.14,-0.01899,1e-05,3.45758]
[1779822251676,53.84,75803.61,0.14,-0.01895,1e-05,3.45283]
[1779822256711,53.84,75802.22,0.14,-0.01898,1e-05,3.45604]
[1779822261747,53.84,75805.53,0.14,-0.01894,1e-05,3.45105]
[1779822266782,53.85,75805.08,0.14,-0.01895,1e-05,3.45261]
[1779822269804,53.85,75782.16,0.14,-0.01922,1e-05,3.49306]
[1779822274837,53.85,75772.91,0.14,-0.01932,1e-05,3.50781]
[1779822279873,53.85,75776.16,0.14,-0.01929,1e-05,3.50245]
[1779822284908,53.85,75765.61,0.14,-0.01941,1e-05,3.52139]
[1779822289944,53.85,75758.66,0.14,-0.01949,1e-05,3.5339]
[1779822294979,53.85,75766.48,0.14,-0.0194,1e-05,3.52029]
[1779822300026,53.85,75767.95,0.14,-0.01939,1e-05,3.5181]
[1779822305050,53.86,75766.43,0.14,-0.01941,1e-05,3.52115]
[1779822311093,53.86,75766.44,0.14,-0.01941,1e-05,3.52152]
[1779822315121,53.86,75782.3,0.14,-0.01923,1e-05,3.49408]
[1779822320156,53.86,75791.29,0.14,-0.01913,1e-05,3.47898]
[1779822325191,53.86,75795.33,0.14,-0.01909,1e-05,3.47265]
[1779822330227,53.87,75794.16,0.14,-0.0191,1e-05,3.47534]
[1779822335260,53.87,75775.77,0.14,-0.01931,1e-05,3.50624]
[1779822340296,53.87,75771.28,0.14,-0.01937,1e-05,3.5145]
[1779822344327,53.87,75755.54,0.14,-0.01955,1e-05,3.54257]
[1779822349363,53.87,75748.89,0.14,-0.01963,1e-05,3.55443]
[1779822354397,53.87,75754.35,0.14,-0.01957,1e-05,3.54473]
[1779822359433,53.87,75763.73,0.14,-0.01946,1e-05,3.52831]
[1779822364467,53.87,75760.08,0.14,-0.0195,1e-05,3.53501]
[1779822369504,53.87,75757.21,0.14,-0.01954,1e-05,3.54034]
[1779822374538,53.87,75755.89,0.14,-0.01956,1e-05,3.54293]
[1779822379573,53.87,75761.45,0.14,-0.01949,1e-05,3.53338]
[1779822384608,53.88,75764.74,0.14,-0.01946,1e-05,3.52788]
[1779822389644,53.88,75766.14,0.14,-0.01944,1e-05,3.52583]
[1779822394678,53.88,75775.02,0.14,-0.01933,1e-05,3.50894]
[1779822399713,53.88,75779.57,0.14,-0.01928,1e-05,3.5015]
[1779822404749,53.88,75778.97,0.14,-0.01929,1e-05,3.50307]
[1779822409785,53.89,75777.43,0.14,-0.01931,1e-05,3.50631]
[1779822414819,53.89,75779.46,0.14,-0.01929,1e-05,3.50324]
[1779822419856,53.89,75782.02,0.14,-0.01927,1e-05,3.4993]
[1779822426912,53.89,75781.15,0.14,-0.01928,1e-05,3.50162]
[1779822431946,53.89,75773.13,0.14,-0.01938,1e-05,3.51619]
[1779822436982,53.9,75762.17,0.14,-0.01951,1e-05,3.53591]
[1779822442018,53.9,75761.61,0.14,-0.01952,1e-05,3.53715]
[1779822447052,53.9,75756.47,0.14,-0.01958,1e-05,3.54648]
[1779822452087,53.9,75756.92,0.14,-0.01957,1e-05,3.54405]
[1779822457122,53.9,75756.29,0.14,-0.01958,1e-05,3.54537]
[1779822462157,53.9,75758.53,0.14,-0.01955,1e-05,3.54161]
[1779822467191,53.9,75758.73,0.14,-0.01955,1e-05,3.54145]
[1779822472228,53.9,75758.66,0.14,-0.01955,1e-05,3.54178]
[1779822477262,53.9,75758.47,0.14,-0.01956,1e-05,3.54232]
[1779822482296,53.9,75753.26,0.14,-0.01962,1e-05,3.5518]
[1779822487332,53.9,75765.23,0.14,-0.01948,1e-05,3.53082]
[1779822492366,53.9,75767.63,0.14,-0.01945,1e-05,3.52692]
[1779822497404,53.91,75769.3,0.14,-0.01944,1e-05,3.52433]
[1779822503446,53.91,75770.68,0.14,-0.01942,1e-05,3.52233]
[1779822506467,53.91,75788.05,0.14,-0.01922,1e-05,3.49208]
[1779822510495,53.91,75822.04,0.14,-0.01883,1e-05,3.43351]
[1779822515530,53.91,75828.08,0.14,-0.01876,1e-05,3.42247]
[1779822520565,53.92,75827.59,0.14,-0.01878,1e-05,3.42448]
[1779822523588,53.92,75810.93,0.14,-0.01897,1e-05,3.45396]
[1779822528623,53.92,75811.52,0.14,-0.01897,1e-05,3.45382]
[1779822533658,53.93,75813.9,0.14,-0.01895,1e-05,3.45055]
[1779822538694,53.93,75815.92,0.14,-0.01893,1e-05,3.44789]
[1779822543727,53.93,75802.27,0.14,-0.01909,1e-05,3.47233]
[1779822548763,53.94,75799.83,0.14,-0.01912,1e-05,3.47717]
[1779822553798,53.94,75800.19,0.14,-0.01912,1e-05,3.47709]
[1779822558833,53.94,75796.87,0.14,-0.01917,1e-05,3.48342]
[1779822563870,53.94,75799.97,0.14,-0.01913,1e-05,3.47852]
[1779822568904,53.94,75800.51,0.14,-0.01913,1e-05,3.47812]
[1779822575961,53.95,75800.99,0.14,-0.01912,1e-05,3.47628]
[1779822580988,53.95,75809.87,0.14,-0.01902,1e-05,3.46145]
[1779822586023,53.95,75812.4,0.14,-0.019,1e-05,3.45781]
[1779822591058,53.95,75812.35,0.14,-0.019,1e-05,3.45864]
[1779822596093,53.96,75813.29,0.14,-0.019,1e-05,3.45774]
[1779822601130,53.96,75815.85,0.14,-0.01897,1e-05,3.45403]
[1779822611218,53.97,75816.4,0.14,-0.01897,1e-05,3.45456]
[1779822616247,53.97,75831.89,0.14,-0.0188,1e-05,3.4286]
[1779822620281,53.97,75849.25,0.14,-0.01861,1e-05,3.39962]
[1779822626318,53.98,75848.99,0.14,-0.01862,1e-05,3.40153]
[1779822631354,53.98,75849.6,0.14,-0.01862,1e-05,3.39989]
[1779822636390,53.99,75849.64,0.14,-0.01862,1e-05,3.40099]
[1779822641425,53.99,75843.88,0.14,-0.01869,1e-05,3.412]
[1779822644452,53.99,75809.59,0.14,-0.01909,1e-05,3.47201]
[1779822649483,53.99,75792.94,0.14,-0.01929,1e-05,3.50143]
[1779822654516,54.0,75807.58,0.14,-0.01912,1e-05,3.47614]
[1779822659551,54.0,75806.85,0.14,-0.01913,1e-05,3.47789]
[1779822664588,54.0,75805.19,0.14,-0.01915,1e-05,3.48132]
[1779822669634,54.0,75803.72,0.14,-0.01917,1e-05,3.48433]
[1779822673650,54.0,75784.62,0.14,-0.0194,1e-05,3.51794]
[1779822678685,54.0,75781.28,0.14,-0.01944,1e-05,3.52391]
[1779822684727,54.0,75771.54,0.14,-0.01955,1e-05,3.54108]
[1779822689768,54.0,75774.22,0.14,-0.01952,1e-05,3.53639]
[1779822694803,54.0,75771.04,0.14,-0.01955,1e-05,3.54027]
[1779822699839,54.0,75776.44,0.14,-0.01949,1e-05,3.53081]
[1779822706333,54.0,75771.26,0.14,-0.01955,1e-05,3.5401]
[1779822711926,54.0,75772.91,0.14,-0.01953,1e-05,3.53729]
[1779822716957,54.0,75775.24,0.14,-0.0195,1e-05,3.53332]
[1779822722999,54.0,75773.57,0.14,-0.01952,1e-05,3.53644]
[1779822728037,54.0,75773.91,0.14,-0.01952,1e-05,3.53599]
[1779822733073,54.01,75774.22,0.14,-0.01952,1e-05,3.53561]
[1779822738107,54.01,75772.48,0.14,-0.01954,1e-05,3.53885]
[1779822743142,54.01,75769.24,0.14,-0.01958,1e-05,3.54472]
[1779822748181,54.01,75769.68,0.14,-0.01957,1e-05,3.54408]
[1779822753214,54.01,75768.79,0.14,-0.01958,1e-05,3.54401]
[1779822758251,54.01,75781.11,0.14,-0.01943,1e-05,3.52244]
[1779822763287,54.01,75773.8,0.14,-0.01952,1e-05,3.53559]
[1779822768321,54.01,75778.14,0.14,-0.01947,1e-05,3.52811]
[1779822773356,54.01,75783.15,0.14,-0.01941,1e-05,3.51949]
[1779822778391,54.01,75785.21,0.14,-0.01939,1e-05,3.51608]
[1779822783427,54.01,75783.88,0.14,-0.01941,1e-05,3.51864]
[1779822788461,54.01,75779.65,0.14,-0.01946,1e-05,3.52623]
[1779822793495,54.01,75780.25,0.14,-0.01945,1e-05,3.52534]
[1779822798532,54.01,75782.96,0.14,-0.01942,1e-05,3.52073]
[1779822803575,54.01,75795.08,0.14,-0.01928,1e-05,3.49968]
[1779822808628,54.02,75807.6,0.14,-0.01914,1e-05,3.47825]
[1779822813656,54.02,75819.04,0.14,-0.019,1e-05,3.45721]
[1779822818691,54.02,75827.35,0.14,-0.01891,1e-05,3.44365]
[1779822823732,54.02,75827.09,0.14,-0.01892,1e-05,3.44488]
[1779822828763,54.03,75823.34,0.14,-0.01897,1e-05,3.45207]
[1779822833796,54.03,75814.71,0.14,-0.01907,1e-05,3.46777]
[1779822838833,54.03,75814.07,0.14,-0.01908,1e-05,3.46938]
[1779822843877,54.03,75800.41,0.14,-0.01924,1e-05,3.49356]
[1779822845888,54.03,75767.87,0.14,-0.01962,1e-05,3.55087]
[1779822850918,54.03,75750.5,0.14,-0.01983,1e-05,3.58135]
[1779822855957,54.03,75751.05,0.14,-0.01982,1e-05,3.57988]
[1779822860992,54.03,75750.35,0.14,-0.01982,1e-05,3.58065]
[1779822866029,54.03,75753.81,0.14,-0.01978,1e-05,3.57404]
[1779822871064,54.03,75747.97,0.14,-0.01984,1e-05,3.58227]
[1779822876099,54.02,75743.78,0.14,-0.01988,1e-05,3.58939]
[1779822881135,54.02,75743.81,0.14,-0.01988,1e-05,3.58899]
[1779822882146,54.02,75760.36,0.14,-0.01968,1e-05,3.55946]
[1779822887623,54.02,75750.88,0.14,-0.0198,1e-05,3.57618]
[1779822893221,54.02,75746.11,0.14,-0.01985,1e-05,3.58432]
[1779822898256,54.02,75762.15,0.14,-0.01966,1e-05,3.55553]
[1779822903293,54.02,75762.33,0.14,-0.01965,1e-05,3.55518]
[1779822908329,54.02,75753.73,0.14,-0.01976,1e-05,3.5704]
[1779822913363,54.02,75753.96,0.14,-0.01975,1e-05,3.56982]
[1779822917394,54.02,75723.33,0.14,-0.02012,1e-05,3.62443]
[1779822922429,54.02,75721.84,0.14,-0.02013,1e-05,3.6264]
[1779822928473,54.01,75721.78,0.14,-0.02013,1e-05,3.62563]
[1779822933505,54.01,75726.3,0.14,-0.02006,1e-05,3.615]
[1779822938541,54.01,75737.88,0.14,-0.01992,1e-05,3.5937]
[1779822943574,54.01,75737.02,0.14,-0.01992,1e-05,3.59478]
[1779822948612,54.0,75749.8,0.14,-0.01977,1e-05,3.57159]
[1779822953648,54.0,75746.83,0.14,-0.0198,1e-05,3.57665]
[1779822958683,54.0,75743.18,0.14,-0.01984,1e-05,3.58293]
[1779822963716,54.0,75748.43,0.14,-0.01978,1e-05,3.57337]
[1779822968755,54.0,75760.08,0.14,-0.01964,1e-05,3.55244]
[1779822973790,54.0,75763.75,0.14,-0.0196,1e-05,3.54594]
[1779822978823,54.0,75768.33,0.14,-0.01954,1e-05,3.53794]
[1779822983860,54.0,75769.03,0.14,-0.01954,1e-05,3.53679]
[1779822989902,54.0,75777.84,0.14,-0.01943,1e-05,3.52147]
[1779822994940,54.0,75776.12,0.14,-0.01945,1e-05,3.52304]
[1779822999979,54.01,75774.49,0.14,-0.01947,1e-05,3.52615]
[1779823005012,54.01,75770.75,0.14,-0.01951,1e-05,3.53299]
[1779823010046,54.01,75768.68,0.14,-0.01954,1e-05,3.53686]
[1779823015082,54.01,75770.58,0.14,-0.01952,1e-05,3.53372]
[1779823020117,54.01,75774.67,0.14,-0.01947,1e-05,3.52675]
[1779823025152,54.01,75766.66,0.14,-0.01957,1e-05,3.54107]
[1779823030187,54.01,75761.04,0.14,-0.01963,1e-05,3.55112]
[1779823035223,54.01,75758.47,0.14,-0.01966,1e-05,3.5557]
[1779823040257,54.01,75753.05,0.14,-0.01973,1e-05,3.56535]
[1779823045292,54.01,75752.18,0.14,-0.01974,1e-05,3.56682]
[1779823050327,54.01,75747.99,0.14,-0.01979,1e-05,3.57413]
[1779823058383,54.01,75749.69,0.14,-0.01976,1e-05,3.56901]
[1779823063420,54.01,75749.7,0.14,-0.01975,1e-05,3.56879]
[1779823068454,54.01,75750.79,0.14,-0.01974,1e-05,3.56661]
[1779823070467,54.01,75733.52,0.14,-0.01995,1e-05,3.5973]
[1779823075503,54.0,75738.42,0.14,-0.01988,1e-05,3.58808]
[1779823080538,54.0,75754.15,0.14,-0.01969,1e-05,3.55974]
[1779823085575,54.0,75751.78,0.14,-0.01972,1e-05,3.56382]
[1779823090609,54.0,75747.09,0.14,-0.01978,1e-05,3.57194]
[1779823094638,54.0,75767.02,0.14,-0.01954,1e-05,3.53641]
[1779823099675,54.0,75761.59,0.14,-0.0196,1e-05,3.54606]
[1779823105715,54.0,75765.03,0.14,-0.01956,1e-05,3.53994]
[1779823110750,54.0,75769.29,0.14,-0.01951,1e-05,3.53239]
[1779823115786,54.0,75772.66,0.14,-0.01946,1e-05,3.52465]
[1779823117802,54.0,75795.91,0.14,-0.01919,1e-05,3.48387]
[1779823122836,54.0,75795.67,0.14,-0.0192,1e-05,3.48465]
[1779823127870,54.0,75790.36,0.14,-0.01926,1e-05,3.4943]
[1779823133355,54.0,75798.07,0.14,-0.01917,1e-05,3.48115]
[1779823135926,54.01,75815.5,0.14,-0.01897,1e-05,3.45102]
[1779823140961,54.01,75802.84,0.14,-0.01912,1e-05,3.4736]
[1779823145997,54.01,75793.33,0.14,-0.01923,1e-05,3.49061]
[1779823151033,54.01,75792.32,0.14,-0.01925,1e-05,3.49263]
[1779823156070,54.01,75792.96,0.14,-0.01924,1e-05,3.49178]
[1779823161110,54.01,75797.05,0.14,-0.0192,1e-05,3.48487]
[1779823166144,54.01,75799.54,0.14,-0.01917,1e-05,3.48083]
[1779823171180,54.01,75798.04,0.14,-0.01918,1e-05,3.48197]
[1779823176214,54.02,75789.85,0.14,-0.01928,1e-05,3.4965]
[1779823181251,54.02,75789.56,0.14,-0.01928,1e-05,3.49722]
[1779823186287,54.02,75787.44,0.14,-0.01931,1e-05,3.50116]
[1779823190314,54.02,75805.62,0.14,-0.0191,1e-05,3.46963]
[1779823195348,54.02,75801.97,0.14,-0.01914,1e-05,3.47647]
[1779823200383,54.02,75794.37,0.14,-0.01923,1e-05,3.49018]
[1779823205418,54.02,75803.88,0.14,-0.01913,1e-05,3.47401]
[1779823210453,54.02,75813.99,0.14,-0.01901,1e-05,3.45693]
[1779823215488,54.03,75818.61,0.14,-0.01896,1e-05,3.44962]
[1779823220525,54.03,75821.66,0.14,-0.01893,1e-05,3.44505]
[1779823225559,54.03,75820.74,0.14,-0.01895,1e-05,3.44733]
[1779823230594,54.04,75823.32,0.14,-0.01892,1e-05,3.44359]
[1779823235630,54.04,75821.97,0.14,-0.01894,1e-05,3.44491]
[1779823240664,54.04,75827.16,0.14,-0.01888,1e-05,3.43669]
[1779823245701,54.04,75830.21,0.14,-0.01885,1e-05,3.43223]
[1779823250735,54.05,75828.49,0.14,-0.01888,1e-05,3.43602]
[1779823255769,54.05,75830.27,0.14,-0.01886,1e-05,3.43374]
[1779823260816,54.05,75829.97,0.14,-0.01887,1e-05,3.43507]
[1779823262825,54.05,75809.14,0.14,-0.01911,1e-05,3.47159]
[1779823267859,54.06,75816.35,0.14,-0.01903,1e-05,3.45951]
[1779823272895,54.06,75805.73,0.14,-0.01916,1e-05,3.47844]
[1779823277932,54.06,75808.77,0.14,-0.01912,1e-05,3.47352]
[1779823282967,54.06,75795.72,0.14,-0.01928,1e-05,3.49661]
[1779823285986,54.06,75779.11,0.14,-0.01947,1e-05,3.52579]
[1779823292028,54.06,75782.5,0.14,-0.01942,1e-05,3.51802]
[1779823297063,54.06,75789.6,0.14,-0.01934,1e-05,3.50567]
[1779823302098,54.06,75788.99,0.14,-0.01935,1e-05,3.50692]
[1779823307133,54.06,75788.53,0.14,-0.01936,1e-05,3.50792]
[1779823312168,54.06,75788.32,0.14,-0.01936,1e-05,3.50847]
[1779823317201,54.06,75796.21,0.14,-0.01927,1e-05,3.49487]
[1779823322239,54.06,75802.22,0.14,-0.0192,1e-05,3.48473]
[1779823327273,54.07,75797.7,0.14,-0.01926,1e-05,3.49304]
[1779823332308,54.07,75788.63,0.14,-0.01936,1e-05,3.50925]
[1779823337343,54.07,75790.07,0.14,-0.01935,1e-05,3.50693]
[1779823342378,54.07,75790.83,0.14,-0.01934,1e-05,3.50583]
[1779823347413,54.07,75793.57,0.14,-0.01931,1e-05,3.50121]
[1779823352448,54.07,75794.62,0.14,-0.01929,1e-05,3.4978]
[1779823357483,54.07,75794.42,0.14,-0.01929,1e-05,3.49838]
[1779823362518,54.07,75784.78,0.14,-0.01941,1e-05,3.51546]
[1779823367552,54.07,75790.73,0.14,-0.01934,1e-05,3.50512]
[1779823372588,54.07,75790.36,0.14,-0.01934,1e-05,3.50592]
[1779823377623,54.07,75789.6,0.14,-0.01935,1e-05,3.50741]
[1779823382657,54.07,75787.97,0.14,-0.01937,1e-05,3.51043]
[1779823389707,54.08,75785.85,0.14,-0.0194,1e-05,3.51436]
[1779823395192,54.08,75782.67,0.14,-0.01944,1e-05,3.52006]
[1779823404813,54.08,75781.99,0.14,-0.01945,1e-05,3.52146]
[1779823409848,54.08,75780.48,0.14,-0.01947,1e-05,3.5242]
[1779823415892,54.08,75779.6,0.14,-0.01947,1e-05,3.52408]
[1779823424953,54.08,75778.95,0.14,-0.01948,1e-05,3.52541]
[1779823429989,54.08,75778.54,0.14,-0.01948,1e-05,3.52623]
[1779823435026,54.08,75778.43,0.14,-0.01948,1e-05,3.52652]
[1779823440058,54.08,75779.08,0.14,-0.01948,1e-05,3.52548]
[1779823445094,54.08,75779.07,0.14,-0.01948,1e-05,3.52561]
[1779823450129,54.08,75780.58,0.14,-0.01946,1e-05,3.52305]
[1779823455165,54.08,75781.88,0.14,-0.01945,1e-05,3.52088]
[1779823462214,54.08,75782.53,0.14,-0.01944,1e-05,3.51991]
[1779823470270,54.08,75783.17,0.14,-0.01943,1e-05,3.51898]
[1779823475753,54.08,75784.83,0.14,-0.01941,1e-05,3.51444]
[1779823481348,54.08,75788.75,0.14,-0.01936,1e-05,3.50774]
[1779823486382,54.08,75783.14,0.14,-0.01943,1e-05,3.51775]
[1779823491417,54.08,75781.47,0.14,-0.01945,1e-05,3.52074]
[1779823496452,54.08,75784.6,0.14,-0.01941,1e-05,3.51533]
[1779823501487,54.08,75793.02,0.14,-0.01931,1e-05,3.50068]
[1779823505963,54.09,75809.97,0.14,-0.01912,1e-05,3.4714]
[1779823511557,54.09,75812.84,0.14,-0.01909,1e-05,3.46693]
[1779823516593,54.09,75812.62,0.14,-0.0191,1e-05,3.46798]
[1779823521627,54.09,75813.02,0.14,-0.01909,1e-05,3.46785]
[1779823526662,54.09,75813.18,0.14,-0.0191,1e-05,3.46815]
[1779823531696,54.1,75812.39,0.14,-0.0191,1e-05,3.46834]
[1779823536732,54.1,75825.7,0.14,-0.01895,1e-05,3.44593]
[1779823541769,54.1,75833.42,0.14,-0.01887,1e-05,3.43342]
[1779823547809,54.11,75836.0,0.14,-0.01885,1e-05,3.43011]
[1779823552849,54.11,75827.37,0.14,-0.01895,1e-05,3.44588]
[1779823557882,54.11,75825.14,0.14,-0.01898,1e-05,3.45058]
[1779823562917,54.12,75814.18,0.14,-0.01911,1e-05,3.47038]
[1779823566945,54.12,75797.89,0.14,-0.01931,1e-05,3.49932]
[1779823572987,54.12,75795.63,0.14,-0.01933,1e-05,3.50367]
[1779823578022,54.12,75791.05,0.14,-0.01939,1e-05,3.51193]
[1779823583056,54.12,75790.39,0.14,-0.0194,1e-05,3.51332]
[1779823588092,54.12,75793.39,0.14,-0.01937,1e-05,3.50827]
[1779823593128,54.12,75806.79,0.14,-0.0192,1e-05,3.48337]
[1779823597154,54.12,75822.93,0.14,-0.01902,1e-05,3.45575]
[1779823603197,54.13,75826.95,0.14,-0.01898,1e-05,3.44964]
[1779823608233,54.13,75830.6,0.14,-0.01894,1e-05,3.44408]
[1779823613268,54.13,75834.76,0.14,-0.0189,1e-05,3.43769]
[1779823618302,54.14,75837.63,0.14,-0.01887,1e-05,3.43359]
[1779823623338,54.14,75837.97,0.14,-0.01887,1e-05,3.4339]
[1779823628372,54.14,75835.22,0.14,-0.01891,1e-05,3.43953]
[1779823633408,54.15,75830.97,0.14,-0.01896,1e-05,3.44772]
[1779823640457,54.15,75830.38,0.14,-0.01898,1e-05,3.44991]
[1779823645493,54.15,75816.17,0.14,-0.01915,1e-05,3.47534]
[1779823650527,54.16,75817.77,0.14,-0.01913,1e-05,3.47315]
[1779823655561,54.16,75818.5,0.14,-0.01912,1e-05,3.47071]
[1779823661604,54.16,75819.35,0.14,-0.01911,1e-05,3.46995]
[1779823667155,54.16,75826.89,0.14,-0.01903,1e-05,3.45759]
[1779823672681,54.17,75826.18,0.14,-0.01904,1e-05,3.45954]
[1779823677715,54.17,75825.95,0.14,-0.01905,1e-05,3.46065]
[1779823682750,54.17,75824.72,0.14,-0.01907,1e-05,3.4635]
[1779823690806,54.18,75823.22,0.14,-0.0191,1e-05,3.46738]
[1779823697357,54.18,75822.71,0.14,-0.01911,1e-05,3.46912]
[1779823703900,54.18,75822.9,0.14,-0.01911,1e-05,3.46975]
[1779823708932,54.19,75824.34,0.14,-0.0191,1e-05,3.46792]
[1779823713968,54.19,75825.5,0.14,-0.01908,1e-05,3.46483]
[1779823719003,54.19,75830.86,0.14,-0.01902,1e-05,3.45627]
[1779823725051,54.19,75830.34,0.14,-0.01904,1e-05,3.45811]
[1779823730085,54.2,75829.14,0.14,-0.01905,1e-05,3.46095]
[1779823735120,54.2,75835.25,0.14,-0.01899,1e-05,3.45115]
[1779823740160,54.2,75838.65,0.14,-0.01896,1e-05,3.44611]
[1779823745193,54.21,75830.08,0.14,-0.01906,1e-05,3.46166]
[1779823750229,54.21,75826.92,0.14,-0.0191,1e-05,3.46779]
[1779823755263,54.21,75825.82,0.14,-0.01912,1e-05,3.47033]
[1779823760298,54.21,75826.2,0.14,-0.01912,1e-05,3.47031]
[1779823765333,54.22,75825.74,0.14,-0.01913,1e-05,3.47173]
[1779823770368,54.22,75826.85,0.14,-0.01912,1e-05,3.47046]
[1779823775403,54.22,75824.53,0.14,-0.01914,1e-05,3.47336]
[1779823780438,54.22,75818.42,0.14,-0.01921,1e-05,3.48465]
[1779823785473,54.22,75816.78,0.14,-0.01924,1e-05,3.48798]
[1779823790509,54.23,75817.69,0.14,-0.01923,1e-05,3.48693]
[1779823795544,54.23,75819.36,0.14,-0.01921,1e-05,3.48456]
[1779823800579,54.23,75819.23,0.14,-0.01922,1e-05,3.48533]
[1779823805614,54.23,75825.2,0.14,-0.01915,1e-05,3.47555]
[1779823810648,54.24,75829.51,0.14,-0.01911,1e-05,3.46876]
[1779823815683,54.24,75829.48,0.14,-0.01911,1e-05,3.46946]
[1779823820219,54.24,75831.71,0.14,-0.01909,1e-05,3.46597]
[1779823820286,54.24,75832.49,0.14,-0.01908,1e-05,3.46487]
[1779823824854,54.24,75834.25,0.14,-0.01906,1e-05,3.46219]
[1779823824897,54.24,75835.68,0.14,-0.01905,1e-05,3.45983]
[1779823825884,54.24,75835.68,0.14,-0.01905,1e-05,3.45983]
[1779823825968,54.24,75843.76,0.14,-0.01896,1e-05,3.44599]
[1779823830243,54.24,75855.89,0.14,-0.01882,1e-05,3.42571]
[1779823830294,54.25,75858.49,0.14,-0.01879,1e-05,3.42143]
[1779823835829,54.25,75867.12,0.14,-0.01869,1e-05,3.40586]
[1779823840865,54.25,75870.2,0.14,-0.01866,1e-05,3.40164]
[1779823843780,54.25,75870.99,0.14,-0.01866,1e-05,3.40071]
[1779823843890,54.26,75871.13,0.14,-0.01866,1e-05,3.40068]
[1779823847078,54.26,75868.28,0.14,-0.01869,1e-05,3.40596]
[1779823847177,54.26,75871.05,0.14,-0.01866,1e-05,3.40162]
[1779823852951,54.26,75872.04,0.14,-0.01866,1e-05,3.4009]
[1779823858493,54.27,75864.85,0.14,-0.01875,1e-05,3.41434]
[1779823864029,54.27,75869.07,0.14,-0.01871,1e-05,3.40815]
[1779823869079,54.27,75870.46,0.14,-0.0187,1e-05,3.40664]
[1779823871086,54.27,75887.92,0.14,-0.0185,1e-05,3.37708]
[1779823876127,54.28,75885.97,0.14,-0.01853,1e-05,3.38166]
[1779823881156,54.28,75885.09,0.14,-0.01855,1e-05,3.38423]
[1779823886191,54.29,75886.43,0.14,-0.01854,1e-05,3.38307]
[1779823891226,54.29,75885.16,0.14,-0.01855,1e-05,3.38462]
[1779823896261,54.3,75878.8,0.14,-0.01863,1e-05,3.39653]
[1779823901296,54.3,75883.01,0.14,-0.01859,1e-05,3.39039]
[1779823906332,54.3,75880.05,0.14,-0.01863,1e-05,3.39647]
[1779823911366,54.31,75882.11,0.14,-0.01861,1e-05,3.39399]
[1779823916401,54.31,75892.13,0.14,-0.01851,1e-05,3.37805]
[1779823921436,54.32,75893.12,0.14,-0.0185,1e-05,3.37758]
[1779823926479,54.32,75898.04,0.14,-0.01846,1e-05,3.37056]
[1779823931507,54.33,75901.62,0.14,-0.01843,1e-05,3.36587]
[1779823934237,54.33,75899.6,0.14,-0.01845,1e-05,3.36985]
[1779823934528,54.34,75900.58,0.14,-0.01846,1e-05,3.37095]
[1779823939564,54.35,75899.06,0.14,-0.0185,1e-05,3.37728]
[1779823944600,54.37,75894.44,0.14,-0.01859,1e-05,3.39091]
[1779823949635,54.38,75891.78,0.14,-0.01863,1e-05,3.39664]
[1779823954669,54.39,75893.96,0.14,-0.0186,1e-05,3.39266]
[1779823959704,54.39,75897.43,0.14,-0.01857,1e-05,3.38781]
[1779823964739,54.39,75897.94,0.14,-0.01857,1e-05,3.38829]
[1779823969774,54.4,75898.13,0.14,-0.01858,1e-05,3.3893]
[1779823974809,54.4,75896.11,0.14,-0.01861,1e-05,3.39404]
[1779823979844,54.41,75893.64,0.14,-0.01865,1e-05,3.39952]
[1779823982392,54.41,75894.16,0.14,-0.01864,1e-05,3.39889]
[1779823982455,54.41,75873.7,0.14,-0.01888,1e-05,3.43433]
[1779823984011,54.41,75873.7,0.14,-0.01888,1e-05,3.43433]
[1779823984094,54.41,75867.19,0.14,-0.01895,1e-05,3.4457]
[1779823989414,54.42,75867.62,0.14,-0.01895,1e-05,3.44596]
[1779823994952,54.42,75858.18,0.14,-0.01907,1e-05,3.46296]
[1779823999985,54.42,75860.94,0.14,-0.01904,1e-05,3.45889]
[1779824005023,54.42,75866.13,0.14,-0.01899,1e-05,3.45071]
[1779824010058,54.43,75860.21,0.14,-0.01906,1e-05,3.46161]
[1779824015094,54.43,75862.86,0.14,-0.01902,1e-05,3.45589]
[1779824020134,54.43,75866.23,0.14,-0.01899,1e-05,3.45085]
[1779824025163,54.43,75856.38,0.14,-0.01911,1e-05,3.46839]
[1779824030199,54.44,75856.77,0.14,-0.0191,1e-05,3.46805]
[1779824035235,54.44,75853.09,0.14,-0.01915,1e-05,3.47483]
[1779824040269,54.44,75852.31,0.14,-0.01916,1e-05,3.4765]
[1779824045307,54.44,75837.92,0.14,-0.01933,1e-05,3.50172]
[1779824050343,54.44,75846.49,0.14,-0.01923,1e-05,3.48725]
[1779824055377,54.44,75853.48,0.14,-0.01915,1e-05,3.47545]
[1779824060413,54.44,75852.82,0.14,-0.01916,1e-05,3.477]
[1779824065448,54.45,75853.64,0.14,-0.01916,1e-05,3.476]
[1779824070482,54.45,75841.44,0.14,-0.01931,1e-05,3.49877]
[1779824075519,54.46,75841.59,0.14,-0.01931,1e-05,3.4991]
[1779824080553,54.47,75840.79,0.14,-0.01933,1e-05,3.50194]
[1779824085613,54.47,75828.95,0.14,-0.01947,1e-05,3.52278]
[1779824090632,54.47,75832.54,0.14,-0.01943,1e-05,3.51665]
[1779824095667,54.47,75829.4,0.14,-0.01947,1e-05,3.52226]
[1779824100702,54.47,75826.12,0.14,-0.0195,1e-05,3.52816]
[1779824105743,54.47,75815.62,0.14,-0.01963,1e-05,3.54666]
[1779824110779,54.47,75814.27,0.14,-0.01964,1e-05,3.54907]
[1779824115813,54.47,75811.59,0.14,-0.01968,1e-05,3.55382]
[1779824120848,54.47,75810.74,0.14,-0.01969,1e-05,3.55534]
[1779824126889,54.47,75809.93,0.14,-0.0197,1e-05,3.5568]
[1779824131925,54.47,75811.19,0.14,-0.01967,1e-05,3.55284]
[1779824134946,54.47,75792.55,0.14,-0.01989,1e-05,3.58577]
[1779824135959,54.47,75788.34,0.14,-0.01994,1e-05,3.5932]
[1779824136960,54.47,75787.35,0.14,-0.01995,1e-05,3.5949]
[1779824143001,54.47,75790.27,0.14,-0.01992,1e-05,3.58936]
[1779824148145,54.47,75792.73,0.14,-0.01989,1e-05,3.58482]
[1779824148157,54.47,75791.28,0.14,-0.0199,1e-05,3.58727]
[1779824149079,54.47,75791.28,0.14,-0.0199,1e-05,3.58727]
[1779824149119,54.47,75784.81,0.14,-0.01998,1e-05,3.59869]
[1779824155093,54.46,75778.73,0.14,-0.02005,1e-05,3.60896]
[1779824160669,54.46,75785.67,0.14,-0.01996,1e-05,3.59597]
[1779824166172,54.46,75796.56,0.14,-0.01983,1e-05,3.57616]
[1779824171205,54.46,75798.83,0.14,-0.0198,1e-05,3.57176]
[1779824173219,54.46,75817.9,0.14,-0.01957,1e-05,3.53807]
[1779824178254,54.46,75820.35,0.14,-0.01955,1e-05,3.53372]
[1779824183290,54.46,75819.39,0.14,-0.01956,1e-05,3.53539]
[1779824188326,54.46,75831.33,0.14,-0.01942,1e-05,3.51453]
[1779824193902,54.46,75840.23,0.14,-0.01931,1e-05,3.49749]
[1779824199404,54.46,75836.57,0.14,-0.01935,1e-05,3.50483]
[1779824204440,54.46,75842.62,0.14,-0.01929,1e-05,3.49461]
[1779824209474,54.46,75837.56,0.14,-0.01935,1e-05,3.50372]
[1779824214509,54.47,75828.49,0.14,-0.01945,1e-05,3.51967]
[1779824219544,54.47,75828.03,0.14,-0.01946,1e-05,3.52056]
[1779824224581,54.47,75830.1,0.14,-0.01944,1e-05,3.51701]
[1779824229614,54.47,75827.9,0.14,-0.01946,1e-05,3.5209]
[1779824234649,54.47,75831.11,0.14,-0.01942,1e-05,3.51534]
[1779824241698,54.47,75836.73,0.14,-0.01936,1e-05,3.50565]
[1779824246734,54.47,75836.17,0.14,-0.01937,1e-05,3.50673]
[1779824251769,54.47,75830.52,0.14,-0.01942,1e-05,3.51487]
[1779824256805,54.47,75826.3,0.14,-0.01947,1e-05,3.52233]
[1779824261840,54.47,75841.65,0.14,-0.0193,1e-05,3.49567]
[1779824266875,54.47,75856.23,0.14,-0.01913,1e-05,3.47083]
[1779824271910,54.47,75848.99,0.14,-0.01922,1e-05,3.4839]
[1779824276944,54.47,75853.41,0.14,-0.01917,1e-05,3.47669]
[1779824281981,54.47,75849.99,0.14,-0.01921,1e-05,3.48305]
[1779824287016,54.48,75850.19,0.14,-0.01921,1e-05,3.48305]
[1779824292050,54.48,75849.42,0.14,-0.01922,1e-05,3.48471]
[1779824297086,54.48,75850.41,0.14,-0.01921,1e-05,3.48329]
[1779824302120,54.48,75853.08,0.14,-0.01918,1e-05,3.47898]
[1779824305182,54.48,75870.79,0.14,-0.01898,1e-05,3.44882]
[1779824310219,54.48,75870.19,0.14,-0.01899,1e-05,3.45032]
[1779824315253,54.5,75873.84,0.14,-0.01898,1e-05,3.44751]
[1779824320288,54.51,75875.24,0.14,-0.01898,1e-05,3.44822]
[1779824325326,54.53,75871.14,0.14,-0.01905,1e-05,3.45828]
[1779824330360,54.53,75865.99,0.14,-0.01912,1e-05,3.46886]
[1779824335396,54.54,75864.77,0.14,-0.01915,1e-05,3.4734]
[1779824340432,54.54,75865.39,0.14,-0.01914,1e-05,3.47285]
[1779824345468,54.54,75853.16,0.14,-0.01929,1e-05,3.49445]
[1779824350503,54.55,75852.64,0.14,-0.0193,1e-05,3.49574]
[1779824355538,54.55,75858.51,0.14,-0.01923,1e-05,3.48587]
[1779824360573,54.55,75856.94,0.14,-0.01925,1e-05,3.48897]
[1779824365608,54.55,75858.32,0.14,-0.01924,1e-05,3.48696]
[1779824370643,54.55,75864.07,0.14,-0.01917,1e-05,3.47744]
[1779824375112,54.55,75862.68,0.14,-0.01918,1e-05,3.47826]
[1779824375678,54.55,75858.87,0.14,-0.01923,1e-05,3.48516]
[1779824380714,54.56,75860.41,0.14,-0.01921,1e-05,3.48299]
[1779824385748,54.56,75859.22,0.14,-0.01923,1e-05,3.48555]
[1779824390783,54.56,75856.6,0.14,-0.01926,1e-05,3.49057]
[1779824396825,54.56,75855.77,0.14,-0.01928,1e-05,3.49256]
[1779824401860,54.56,75845.1,0.14,-0.0194,1e-05,3.5115]
[1779824406896,54.56,75844.09,0.14,-0.01942,1e-05,3.51355]
[1779824411930,54.56,75837.26,0.14,-0.0195,1e-05,3.5257]
[1779824416966,54.57,75835.32,0.14,-0.01952,1e-05,3.52926]
[1779824422001,54.57,75836.6,0.14,-0.01951,1e-05,3.52719]
[1779824427036,54.57,75836.21,0.14,-0.01951,1e-05,3.52808]
[1779824429051,54.57,75853.78,0.14,-0.01931,1e-05,3.49759]
[1779824435092,54.57,75858.17,0.14,-0.01925,1e-05,3.48879]
[1779824442141,54.57,75862.69,0.14,-0.01921,1e-05,3.48168]
[1779824448183,54.57,75874.95,0.14,-0.01907,1e-05,3.46124]
[1779824455232,54.58,75877.35,0.14,-0.01905,1e-05,3.45799]
[1779824460266,54.59,75873.99,0.14,-0.0191,1e-05,3.46599]
[1779824465302,54.59,75875.6,0.14,-0.01909,1e-05,3.46379]
[1779824470338,54.6,75878.61,0.14,-0.01906,1e-05,3.46038]
[1779824475373,54.6,75887.88,0.14,-0.01896,1e-05,3.44511]
[1779824480407,54.61,75898.38,0.14,-0.01887,1e-05,3.43086]
[1779824484593,54.63,75901.83,0.14,-0.01885,1e-05,3.42883]
[1779824484683,54.63,75901.79,0.14,-0.01885,1e-05,3.42926]
[1779824490477,54.65,75896.22,0.14,-0.01895,1e-05,3.44432]
[1779824495511,54.65,75894.26,0.14,-0.01897,1e-05,3.4466]
[1779824500547,54.66,75904.78,0.14,-0.01888,1e-05,3.43228]
[1779824505587,54.67,75905.31,0.14,-0.01888,1e-05,3.43359]
[1779824510622,54.68,75903.41,0.14,-0.01891,1e-05,3.43761]
[1779824518178,54.68,75903.97,0.14,-0.01891,1e-05,3.43784]
[1779824523714,54.68,75904.07,0.14,-0.01892,1e-05,3.43855]
[1779824528748,54.69,75904.69,0.14,-0.01891,1e-05,3.4382]
[1779824533783,54.69,75909.03,0.14,-0.01887,1e-05,3.43157]
[1779824538818,54.69,75908.81,0.14,-0.01888,1e-05,3.43273]
[1779824543853,54.7,75907.23,0.14,-0.0189,1e-05,3.43621]
[1779824548889,54.7,75906.42,0.14,-0.01891,1e-05,3.43833]
[1779824553931,54.7,75908.13,0.14,-0.01889,1e-05,3.43441]
[1779824558958,54.7,75911.7,0.14,-0.01885,1e-05,3.42911]
[1779824559410,54.7,75911.7,0.14,-0.01885,1e-05,3.42911]
[1779824559968,54.71,75918.03,0.14,-0.01878,1e-05,3.4185]
[1779824563994,54.72,75937.4,0.14,-0.0186,1e-05,3.39022]
[1779824568023,54.76,75954.25,0.14,-0.01847,1e-05,3.37185]
[1779824573056,54.81,75951.34,0.14,-0.01859,1e-05,3.38919]
[1779824578092,54.85,75950.49,0.14,-0.01866,1e-05,3.40143]
[1779824583126,54.89,75952.74,0.14,-0.0187,1e-05,3.4074]
[1779824588162,54.9,75949.16,0.14,-0.01877,1e-05,3.41749]
[1779824593208,54.91,75954.48,0.14,-0.01871,1e-05,3.40932]
[1779824598237,54.91,75958.37,0.14,-0.01869,1e-05,3.40521]
[1779824603272,54.92,75958.62,0.14,-0.01869,1e-05,3.40569]
[1779824609313,54.92,75959.94,0.14,-0.01868,1e-05,3.40454]
[1779824614350,54.93,75957.82,0.14,-0.0187,1e-05,3.40722]
[1779824619385,54.93,75959.11,0.14,-0.01869,1e-05,3.40592]
[1779824628451,54.95,75964.91,0.14,-0.01866,1e-05,3.40119]
[1779824633485,54.95,75961.07,0.14,-0.01871,1e-05,3.40855]
[1779824639047,54.96,75958.96,0.14,-0.01874,1e-05,3.41309]
[1779824644563,54.96,75950.09,0.14,-0.01884,1e-05,3.4289]
[1779824649598,54.96,75950.41,0.14,-0.01885,1e-05,3.429]
[1779824654637,54.96,75943.93,0.14,-0.01892,1e-05,3.44062]
[1779824659668,54.97,75939.37,0.14,-0.01898,1e-05,3.44891]
[1779824664704,54.97,75938.48,0.14,-0.01899,1e-05,3.45094]
[1779824669738,54.97,75932.26,0.14,-0.01906,1e-05,3.46202]
[1779824674774,54.97,75931.15,0.14,-0.01907,1e-05,3.4626]
[1779824679808,54.97,75929.27,0.14,-0.01909,1e-05,3.46628]
[1779824684844,54.97,75924.74,0.14,-0.01915,1e-05,3.47446]
[1779824689884,54.98,75923.8,0.14,-0.01916,1e-05,3.47653]
[1779824694912,54.98,75922.58,0.14,-0.01918,1e-05,3.47898]
[1779824699952,54.98,75922.12,0.14,-0.01919,1e-05,3.4801]
[1779824704982,54.98,75920.95,0.14,-0.0192,1e-05,3.48242]
[1779824710027,54.98,75920.34,0.14,-0.01921,1e-05,3.48379]
[1779824715064,54.98,75906.04,0.14,-0.01938,1e-05,3.50861]
[1779824720096,54.98,75910.6,0.14,-0.01932,1e-05,3.50087]
[1779824725131,54.98,75908.77,0.14,-0.01935,1e-05,3.50425]
[1779824730166,54.98,75906.18,0.14,-0.01938,1e-05,3.50896]
[1779824735202,54.98,75911.42,0.14,-0.01931,1e-05,3.4984]
[1779824740236,54.99,75929.38,0.14,-0.01911,1e-05,3.46797]
[1779824745272,54.99,75940.46,0.14,-0.01899,1e-05,3.44974]
[1779824750306,54.99,75942.54,0.14,-0.01897,1e-05,3.44693]
[1779824755341,54.99,75942.09,0.14,-0.01898,1e-05,3.44837]
[1779824760375,55.0,75945.12,0.14,-0.01895,1e-05,3.44388]
[1779824765420,55.0,75946.13,0.14,-0.01894,1e-05,3.44282]
[1779824767426,55.0,75921.12,0.14,-0.01923,1e-05,3.48577]
[1779824772461,55.0,75920.39,0.14,-0.01924,1e-05,3.48729]
[1779824777496,55.0,75920.14,0.14,-0.01924,1e-05,3.48797]
[1779824782531,55.0,75935.78,0.14,-0.01906,1e-05,3.46156]
[1779824787566,55.01,75936.34,0.14,-0.01906,1e-05,3.46109]
[1779824792601,55.01,75941.99,0.14,-0.01899,1e-05,3.45021]
[1779824798643,55.01,75942.35,0.14,-0.01899,1e-05,3.4503]
[1779824803678,55.01,75934.48,0.14,-0.01908,1e-05,3.46429]
[1779824808712,55.01,75930.62,0.14,-0.01913,1e-05,3.47131]
[1779824813750,55.02,75913.15,0.14,-0.01933,1e-05,3.5017]
[1779824818785,55.02,75903.4,0.14,-0.01945,1e-05,3.51866]
[1779824823821,55.02,75901.94,0.14,-0.01946,1e-05,3.52127]
[1779824828856,55.02,75901.85,0.14,-0.01947,1e-05,3.52151]
[1779824833891,55.02,75900.58,0.14,-0.01948,1e-05,3.52381]
[1779824840457,55.02,75900.27,0.14,-0.01949,1e-05,3.52448]
[1779824846983,55.02,75898.5,0.14,-0.01951,1e-05,3.52767]
[1779824852018,55.02,75897.68,0.14,-0.01951,1e-05,3.52741]
[1779824857051,55.02,75900.4,0.14,-0.01948,1e-05,3.52285]
[1779824862087,55.02,75905.4,0.14,-0.01942,1e-05,3.51437]
[1779824868129,55.02,75906.17,0.14,-0.01941,1e-05,3.51326]
[1779824874172,55.02,75903.69,0.14,-0.01944,1e-05,3.51773]
[1779824879205,55.02,75900.47,0.14,-0.01948,1e-05,3.52339]
[1779824884241,55.02,75900.13,0.14,-0.01949,1e-05,3.52407]
[1779824889276,55.02,75898.85,0.14,-0.0195,1e-05,3.52642]
[1779824894317,55.02,75899.91,0.14,-0.01949,1e-05,3.52467]
[1779824899346,55.02,75885.85,0.14,-0.01965,1e-05,3.54902]
[1779824904381,55.02,75896.54,0.14,-0.01953,1e-05,3.53035]
[1779824909416,55.02,75899.0,0.14,-0.0195,1e-05,3.52603]
[1779824914451,55.02,75900.13,0.14,-0.01948,1e-05,3.52222]
[1779824919485,55.02,75910.38,0.14,-0.01936,1e-05,3.50454]
[1779824924521,55.02,75913.15,0.14,-0.01933,1e-05,3.4999]
[1779824929557,55.02,75922.58,0.14,-0.01922,1e-05,3.4839]
[1779824934593,55.02,75924.42,0.14,-0.0192,1e-05,3.48106]
[1779824939627,55.03,75925.48,0.14,-0.01919,1e-05,3.47957]
[1779824944661,55.03,75925.91,0.14,-0.01919,1e-05,3.47917]
[1779824951238,55.03,75926.08,0.14,-0.01919,1e-05,3.47938]
[1779824957752,55.03,75925.56,0.14,-0.0192,1e-05,3.48069]
[1779824962786,55.03,75930.86,0.14,-0.01914,1e-05,3.47198]
[1779824967822,55.03,75934.53,0.14,-0.0191,1e-05,3.46617]
[1779824972857,55.04,75939.08,0.14,-0.01904,1e-05,3.45716]
[1779824977892,55.04,75931.84,0.14,-0.01913,1e-05,3.47004]
[1779824982926,55.04,75929.55,0.14,-0.01916,1e-05,3.47433]
[1779824987961,55.04,75926.13,0.14,-0.0192,1e-05,3.48052]
[1779824992997,55.04,75925.0,0.14,-0.01921,1e-05,3.48277]
[1779824998037,55.04,75910.34,0.14,-0.01938,1e-05,3.50823]
[1779825003074,55.04,75923.82,0.14,-0.01923,1e-05,3.48518]
[1779825008110,55.04,75925.88,0.14,-0.01921,1e-05,3.48196]
[1779825013145,55.05,75933.9,0.14,-0.01912,1e-05,3.46863]
[1779825019190,55.05,75937.14,0.14,-0.01909,1e-05,3.4636]
[1779825023215,55.05,75953.41,0.14,-0.01891,1e-05,3.4364]
[1779825028250,55.05,75952.79,0.14,-0.01892,1e-05,3.43795]
[1779825033285,55.05,75949.92,0.14,-0.01894,1e-05,3.4416]
[1779825038320,55.06,75950.21,0.14,-0.01894,1e-05,3.44175]
[1779825043355,55.06,75949.3,0.14,-0.01896,1e-05,3.44373]
[1779825048392,55.06,75945.78,0.14,-0.019,1e-05,3.4502]
[1779825053426,55.06,75945.55,0.14,-0.019,1e-05,3.45108]
[1779825056448,55.06,75967.31,0.14,-0.01876,1e-05,3.41447]
[1779825061485,55.06,75964.52,0.14,-0.0188,1e-05,3.41989]
[1779825066523,55.06,75962.59,0.14,-0.01882,1e-05,3.42332]
[1779825071560,55.07,75956.85,0.14,-0.01889,1e-05,3.43373]
[1779825076595,55.07,75951.05,0.14,-0.01896,1e-05,3.4441]
[1779825081629,55.07,75954.2,0.14,-0.01893,1e-05,3.43929]
[1779825086664,55.07,75963.07,0.14,-0.01883,1e-05,3.42486]
[1779825091698,55.08,75963.34,0.14,-0.01882,1e-05,3.42346]
[1779825096734,55.08,75955.15,0.14,-0.01892,1e-05,3.43793]
[1779825101769,55.08,75956.42,0.14,-0.01891,1e-05,3.43636]
[1779825106807,55.08,75961.34,0.14,-0.01886,1e-05,3.42867]
[1779825111839,55.09,75955.58,0.14,-0.01893,1e-05,3.43903]
[1779825116874,55.09,75952.61,0.14,-0.01896,1e-05,3.44459]
[1779825121908,55.09,75949.22,0.14,-0.019,1e-05,3.45081]
[1779825126944,55.09,75950.0,0.14,-0.019,1e-05,3.44992]
[1779825131979,55.09,75951.32,0.14,-0.01899,1e-05,3.44811]
[1779825136011,55.09,75967.5,0.14,-0.0188,1e-05,3.42059]
[1779825141050,55.09,75964.28,0.14,-0.01884,1e-05,3.42567]
[1779825147091,55.08,75966.21,0.14,-0.0188,1e-05,3.4202]
[1779825152653,55.08,75962.77,0.14,-0.01882,1e-05,3.42244]
[1779825158168,55.07,75961.75,0.14,-0.01882,1e-05,3.42201]
[1779825163204,55.06,75969.08,0.14,-0.01872,1e-05,3.40789]
[1779825168240,55.06,75967.44,0.14,-0.01873,1e-05,3.409]
[1779825173274,55.05,75961.48,0.14,-0.01879,1e-05,3.41741]
[1779825178309,55.04,75963.47,0.14,-0.01875,1e-05,3.41242]
[1779825183347,55.04,75964.8,0.14,-0.01873,1e-05,3.40864]
[1779825188379,55.03,75966.97,0.14,-0.0187,1e-05,3.4035]
[1779825193415,55.03,75969.26,0.14,-0.01866,1e-05,3.39821]
[1779825198450,55.02,75970.41,0.14,-0.01864,1e-05,3.39487]
[1779825203485,55.02,75977.72,0.14,-0.01855,1e-05,3.38129]
[1779825208521,55.01,75979.14,0.14,-0.01852,1e-05,3.3776]
[1779825213557,55.0,75982.63,0.14,-0.01847,1e-05,3.36872]
[1779825218590,55.0,75984.25,0.14,-0.01844,1e-05,3.36475]
[1779825223626,55.0,75987.84,0.14,-0.0184,1e-05,3.35751]
[1779825228661,54.99,76002.21,0.14,-0.01823,1e-05,3.33243]
[1779825233696,54.99,76000.75,0.14,-0.01824,1e-05,3.33386]
[1779825235741,54.99,75995.61,0.14,-0.01829,1e-05,3.3422]
[1779825235801,54.99,75972.21,0.14,-0.01855,1e-05,3.38107]
[1779825237592,54.98,75972.21,0.14,-0.01855,1e-05,3.38083]
[1779825237725,54.98,75973.48,0.14,-0.01853,1e-05,3.37843]
[1779825242766,54.98,75983.0,0.14,-0.01842,1e-05,3.36122]
[1779825247813,54.97,75981.55,0.14,-0.01843,1e-05,3.36247]
[1779825252848,54.97,75986.3,0.14,-0.01837,1e-05,3.35343]
[1779825257883,54.97,75989.21,0.14,-0.01833,1e-05,3.34757]
[1779825262918,54.96,75990.12,0.14,-0.01831,1e-05,3.34484]
[1779825267953,54.96,75990.65,0.14,-0.0183,1e-05,3.34297]
[1779825272989,54.95,75990.91,0.14,-0.01828,1e-05,3.33983]
[1779825278026,54.95,75990.55,0.14,-0.01828,1e-05,3.33945]
[1779825283059,54.95,75988.28,0.14,-0.0183,1e-05,3.34225]
[1779825287087,54.94,75971.7,0.14,-0.01848,1e-05,3.36902]
[1779825292122,54.94,75970.67,0.14,-0.01848,1e-05,3.36951]
[1779825297157,54.93,75971.09,0.14,-0.01847,1e-05,3.36758]
[1779825302193,54.93,75969.68,0.14,-0.01847,1e-05,3.36871]
[1779825307228,54.92,75968.99,0.14,-0.01847,1e-05,3.36865]
[1779825312262,54.92,75970.23,0.14,-0.01845,1e-05,3.36537]
[1779825317297,54.91,75974.59,0.14,-0.0184,1e-05,3.35693]
[1779825322332,54.91,75975.46,0.14,-0.01838,1e-05,3.3544]
[1779825327369,54.91,75979.64,0.14,-0.01833,1e-05,3.34647]
[1779825332404,54.9,75978.37,0.14,-0.01833,1e-05,3.34592]
[1779825337439,54.9,75974.9,0.14,-0.01836,1e-05,3.35082]
[1779825339458,54.9,75958.79,0.14,-0.01854,1e-05,3.37736]
[1779825344491,54.89,75962.54,0.14,-0.01849,1e-05,3.36996]
[1779825349526,54.89,75965.78,0.14,-0.01844,1e-05,3.36352]
[1779825354562,54.89,75966.76,0.14,-0.01843,1e-05,3.36086]
[1779825359597,54.88,75957.29,0.14,-0.01853,1e-05,3.37567]
[1779825364635,54.88,75969.12,0.14,-0.01839,1e-05,3.35474]
[1779825371684,54.87,75969.12,0.14,-0.01838,1e-05,3.35336]
[1779825376719,54.87,75968.36,0.14,-0.01838,1e-05,3.35365]
[1779825381754,54.86,75966.68,0.14,-0.01839,1e-05,3.35546]
[1779825386788,54.86,75971.62,0.14,-0.01833,1e-05,3.34627]
[1779825391823,54.86,75970.13,0.14,-0.01833,1e-05,3.34612]
[1779825396859,54.85,75967.9,0.14,-0.01835,1e-05,3.34893]
[1779825401895,54.85,75978.3,0.14,-0.01823,1e-05,3.33068]
[1779825406928,54.85,75977.89,0.14,-0.01823,1e-05,3.33064]
[1779825411964,54.85,75975.4,0.14,-0.01825,1e-05,3.33405]
[1779825416999,54.84,75973.05,0.14,-0.01828,1e-05,3.33721]
[1779825422042,54.84,75971.81,0.14,-0.01828,1e-05,3.33853]
[1779825427082,54.84,75970.86,0.14,-0.01829,1e-05,3.33924]
[1779825432111,54.83,75969.23,0.14,-0.0183,1e-05,3.34125]
[1779825437182,54.83,75969.0,0.14,-0.0183,1e-05,3.34093]
[1779825442216,54.83,75967.18,0.14,-0.01832,1e-05,3.34327]
[1779825447251,54.83,75966.91,0.14,-0.01831,1e-05,3.34303]
[1779825453294,54.82,75965.33,0.14,-0.01832,1e-05,3.34311]
[1779825458329,54.82,75965.56,0.14,-0.01831,1e-05,3.34206]
[1779825463364,54.82,75964.79,0.14,-0.01831,1e-05,3.34269]
[1779825468400,54.81,75954.28,0.14,-0.01843,1e-05,3.35951]
[1779825473435,54.81,75962.63,0.14,-0.01833,1e-05,3.34477]
[1779825478469,54.81,75962.17,0.14,-0.01833,1e-05,3.3448]
[1779825483504,54.81,75953.2,0.14,-0.01842,1e-05,3.35903]
[1779825488540,54.8,75948.16,0.14,-0.01847,1e-05,3.36648]
[1779825493575,54.8,75951.16,0.14,-0.01843,1e-05,3.36044]
[1779825498610,54.79,75952.21,0.14,-0.01841,1e-05,3.35768]
[1779825503645,54.79,75955.37,0.14,-0.01837,1e-05,3.35139]
[1779825509687,54.79,75955.1,0.14,-0.01837,1e-05,3.35062]
[1779825515192,54.78,75951.97,0.14,-0.01839,1e-05,3.35301]
[1779825520764,54.78,75948.56,0.14,-0.01842,1e-05,3.35746]
[1779825527814,54.77,75948.33,0.14,-0.01841,1e-05,3.35634]
[1779825532849,54.77,75947.27,0.14,-0.01841,1e-05,3.35704]
[1779825537884,54.76,75942.95,0.14,-0.01846,1e-05,3.36322]
[1779825542920,54.76,75938.77,0.14,-0.0185,1e-05,3.36962]
[1779825548961,54.76,75924.75,0.14,-0.01866,1e-05,3.39425]
[1779825553997,54.76,75935.57,0.14,-0.01854,1e-05,3.37612]
[1779825559034,54.76,75932.9,0.14,-0.01856,1e-05,3.37929]
[1779825564073,54.75,75937.74,0.14,-0.0185,1e-05,3.36982]
[1779825570117,54.75,75945.18,0.14,-0.01841,1e-05,3.35584]
[1779825575150,54.74,75947.49,0.14,-0.01837,1e-05,3.3491]
[1779825580184,54.74,75943.57,0.14,-0.0184,1e-05,3.35451]
[1779825585219,54.73,75948.07,0.14,-0.01834,1e-05,3.34581]
[1779825590254,54.73,75943.68,0.14,-0.01839,1e-05,3.35206]
[1779825595294,54.72,75933.23,0.14,-0.01849,1e-05,3.36817]
[1779825598315,54.73,75950.44,0.14,-0.0183,1e-05,3.33935]
[1779825602130,54.72,75964.17,0.14,-0.01815,1e-05,3.31589]
[1779825602349,54.72,75969.31,0.14,-0.01809,1e-05,3.30719]
[1779825604745,54.72,75972.88,0.14,-0.01805,1e-05,3.30099]
[1779825605369,54.72,75975.85,0.14,-0.01802,1e-05,3.29593]
[1779825610407,54.72,75977.39,0.14,-0.018,1e-05,3.29278]
[1779825615440,54.72,75964.64,0.14,-0.01813,1e-05,3.31326]
[1779825620475,54.71,75965.15,0.14,-0.01812,1e-05,3.31166]
[1779825625511,54.71,75954.71,0.14,-0.01823,1e-05,3.32818]
[1779825627948,54.71,75954.15,0.14,-0.01823,1e-05,3.32876]
[1779825628547,54.71,75976.03,0.14,-0.01799,1e-05,3.29226]
[1779825633101,54.71,75960.36,0.14,-0.01815,1e-05,3.31594]
[1779825633582,54.71,75956.7,0.14,-0.01819,1e-05,3.32239]
[1779825638618,54.71,75955.7,0.14,-0.01822,1e-05,3.32583]
[1779825643653,54.72,75946.05,0.14,-0.01833,1e-05,3.34362]
[1779825648688,54.73,75945.17,0.14,-0.01835,1e-05,3.34669]
[1779825653724,54.73,75953.86,0.14,-0.01827,1e-05,3.33367]
[1779825658759,54.74,75959.05,0.14,-0.01822,1e-05,3.32675]
[1779825662381,54.74,75958.54,0.14,-0.01823,1e-05,3.32777]
[1779825662391,54.74,75970.35,0.14,-0.0181,1e-05,3.30781]
[1779825663778,54.74,75970.1,0.14,-0.0181,1e-05,3.30822]
[1779825663862,54.74,75982.82,0.14,-0.01796,1e-05,3.28695]
[1779825669835,54.73,75980.85,0.14,-0.01798,1e-05,3.28964]
[1779825674871,54.73,75979.06,0.14,-0.01799,1e-05,3.29213]
[1779825679906,54.73,75977.18,0.14,-0.01801,1e-05,3.29479]
[1779825684941,54.73,75975.99,0.14,-0.01802,1e-05,3.29632]
[1779825689977,54.73,75964.97,0.14,-0.01814,1e-05,3.3151]
[1779825695014,54.73,75961.95,0.14,-0.01816,1e-05,3.31778]
[1779825699043,54.73,75978.35,0.14,-0.01798,1e-05,3.29017]
[1779825704077,54.73,75975.03,0.14,-0.01802,1e-05,3.29524]
[1779825709112,54.72,75969.6,0.14,-0.01807,1e-05,3.30376]
[1779825714147,54.72,75969.19,0.14,-0.01807,1e-05,3.30393]
[1779825719182,54.72,75963.83,0.14,-0.01813,1e-05,3.31227]
[1779825724219,54.72,75965.97,0.14,-0.0181,1e-05,3.30812]
[1779825729254,54.72,75957.42,0.14,-0.01819,1e-05,3.3217]
[1779825734289,54.71,75951.05,0.14,-0.01826,1e-05,3.33159]
[1779825739324,54.71,75949.0,0.14,-0.01827,1e-05,3.33415]
[1779825744359,54.71,75945.69,0.14,-0.0183,1e-05,3.3388]
[1779825749394,54.7,75958.32,0.14,-0.01816,1e-05,3.31686]
[1779825754428,54.7,75963.91,0.14,-0.01808,1e-05,3.30519]
[1779825759464,54.7,75974.84,0.14,-0.01797,1e-05,3.28706]
[1779825764499,54.7,75972.31,0.14,-0.01799,1e-05,3.29077]
[1779825769534,54.7,75983.64,0.14,-0.01787,1e-05,3.27215]
[1779825774570,54.7,75970.13,0.14,-0.01802,1e-05,3.29514]
[1779825779605,54.71,75963.33,0.14,-0.01811,1e-05,3.30849]
[1779825786139,54.72,75960.35,0.14,-0.01816,1e-05,3.31613]
[1779825791691,54.73,75957.23,0.14,-0.0182,1e-05,3.32319]
[1779825796728,54.73,75948.69,0.14,-0.01831,1e-05,3.3392]
[1779825801761,54.74,75946.11,0.14,-0.01835,1e-05,3.34514]
[1779825807803,54.75,75945.73,0.14,-0.01836,1e-05,3.34768]
[1779825812839,54.75,75939.49,0.14,-0.01843,1e-05,3.35793]
[1779825817876,54.76,75937.91,0.14,-0.01846,1e-05,3.36203]
[1779825822911,54.76,75942.47,0.14,-0.01842,1e-05,3.35584]
[1779825827946,54.77,75961.36,0.14,-0.01822,1e-05,3.32582]
[1779825833990,54.78,75960.79,0.14,-0.01824,1e-05,3.32885]
[1779825839023,54.78,75965.15,0.14,-0.0182,1e-05,3.32266]
[1779825844060,54.78,75964.13,0.14,-0.01821,1e-05,3.32406]
[1779825849093,54.79,75964.77,0.14,-0.01821,1e-05,3.32474]
[1779825854128,54.79,75963.22,0.14,-0.01824,1e-05,3.32905]
[1779825859162,54.8,75973.92,0.14,-0.01813,1e-05,3.31246]
[1779825864199,54.8,75978.72,0.14,-0.01807,1e-05,3.30386]
[1779825871251,54.79,75978.0,0.14,-0.01807,1e-05,3.30252]
[1779825876770,54.79,75985.05,0.14,-0.01799,1e-05,3.29042]
[1779825882337,54.79,75987.86,0.14,-0.01795,1e-05,3.28532]
[1779825887366,54.79,75994.44,0.14,-0.01788,1e-05,3.2742]
[1779825892402,54.79,75996.64,0.14,-0.01786,1e-05,3.27085]
[1779825900456,54.79,75995.24,0.14,-0.01787,1e-05,3.27279]
[1779825905492,54.79,75993.79,0.14,-0.01789,1e-05,3.27493]
[1779825910536,54.78,75989.03,0.14,-0.01793,1e-05,3.28203]
[1779825912468,54.78,75991.99,0.14,-0.0179,1e-05,3.2771]
[1779825912548,54.78,75996.74,0.14,-0.01785,1e-05,3.26872]
[1779825914944,54.78,76010.19,0.14,-0.0177,1e-05,3.24627]
[1779825915569,54.78,76010.63,0.14,-0.01769,1e-05,3.24555]
[1779825920603,54.78,76008.25,0.14,-0.01772,1e-05,3.24942]
[1779825926647,54.78,76006.72,0.14,-0.01774,1e-05,3.25239]
[1779825931682,54.78,76008.24,0.14,-0.01771,1e-05,3.24817]
[1779825936718,54.78,76011.21,0.14,-0.01768,1e-05,3.24334]
[1779825941757,54.78,76000.59,0.14,-0.0178,1e-05,3.26069]
[1779825946789,54.78,75983.93,0.14,-0.01797,1e-05,3.28787]
[1779825951824,54.79,75979.7,0.14,-0.01803,1e-05,3.29702]
[1779825956860,54.8,75980.23,0.14,-0.01804,1e-05,3.29826]
[1779825961895,54.81,75984.52,0.14,-0.01801,1e-05,3.29331]
[1779825966930,54.81,75982.06,0.14,-0.01805,1e-05,3.29951]
[1779825971965,54.82,75974.58,0.14,-0.01814,1e-05,3.31396]
[1779825977491,54.83,75970.56,0.14,-0.0182,1e-05,3.32294]
[1779825985060,54.84,75970.92,0.14,-0.01822,1e-05,3.32497]
[1779825990094,54.85,75972.47,0.14,-0.01821,1e-05,3.32428]
[1779825995130,54.86,75972.11,0.14,-0.01822,1e-05,3.32506]
[1779826000167,54.86,75969.1,0.14,-0.01826,1e-05,3.33194]
[1779826005200,54.87,75968.96,0.14,-0.01828,1e-05,3.3344]
[1779826010234,54.88,75968.21,0.14,-0.0183,1e-05,3.33747]
[1779826015270,54.89,75962.97,0.14,-0.01837,1e-05,3.34795]
[1779826020305,54.89,75961.23,0.14,-0.0184,1e-05,3.35258]
[1779826025340,54.9,75970.62,0.14,-0.01831,1e-05,3.33869]
[1779826030375,54.91,75974.77,0.14,-0.01827,1e-05,3.33359]
[1779826035410,54.91,75972.96,0.14,-0.0183,1e-05,3.3384]
[1779826045480,54.93,75972.34,0.14,-0.01833,1e-05,3.34298]
[1779826053536,54.94,75972.67,0.14,-0.01834,1e-05,3.3435]
[1779826058570,54.94,75975.37,0.14,-0.01832,1e-05,3.34075]
[1779826063606,54.95,75977.06,0.14,-0.01831,1e-05,3.33968]
[1779826068642,54.96,75976.01,0.14,-0.01834,1e-05,3.34314]
[1779826073676,54.96,75965.94,0.14,-0.01846,1e-05,3.36154]
[1779826081732,54.97,75965.13,0.14,-0.01848,1e-05,3.36534]
[1779826086767,54.98,75964.91,0.14,-0.01849,1e-05,3.36721]
[1779826092809,54.99,75965.04,0.14,-0.0185,1e-05,3.36877]
[1779826098367,54.99,75964.93,0.14,-0.01852,1e-05,3.37072]
[1779826106907,55.0,75965.41,0.14,-0.01853,1e-05,3.37222]
[1779826111942,55.01,75977.71,0.14,-0.01839,1e-05,3.35138]
[1779826116985,55.01,75992.03,0.14,-0.01824,1e-05,3.32922]
[1779826122029,55.02,75996.72,0.14,-0.0182,1e-05,3.32325]
[1779826127056,55.03,75996.84,0.14,-0.01821,1e-05,3.32489]
[1779826132091,55.04,75998.37,0.14,-0.01821,1e-05,3.32418]
[1779826138647,55.05,75999.83,0.14,-0.01821,1e-05,3.32433]
[1779826144177,55.05,75998.65,0.14,-0.01823,1e-05,3.3281]
[1779826149212,55.06,75997.73,0.14,-0.01826,1e-05,3.33143]
[1779826154250,55.07,75990.82,0.14,-0.01834,1e-05,3.34461]
[1779826159285,55.07,75991.44,0.14,-0.01835,1e-05,3.34521]
[1779826164325,55.08,75993.49,0.14,-0.01834,1e-05,3.34374]
[1779826171368,55.09,75996.52,0.14,-0.01831,1e-05,3.33928]
[1779826178928,55.1,75997.14,0.14,-0.01832,1e-05,3.34059]
[1779826184461,55.11,75996.98,0.14,-0.01833,1e-05,3.34287]
[1779826190517,55.11,76002.49,0.14,-0.01827,1e-05,3.33371]
[1779826195553,55.11,75994.24,0.14,-0.01836,1e-05,3.34753]
[1779826200588,55.11,75991.5,0.14,-0.0184,1e-05,3.35359]
[1779826205625,55.12,75996.67,0.14,-0.01836,1e-05,3.34647]
[1779826210659,55.12,75996.11,0.14,-0.01837,1e-05,3.34893]
[1779826215694,55.13,75994.85,0.14,-0.0184,1e-05,3.35254]
[1779826220730,55.13,75990.47,0.14,-0.01845,1e-05,3.36129]
[1779826225779,55.14,75989.45,0.14,-0.01847,1e-05,3.36435]
[1779826230834,55.15,75979.8,0.14,-0.01859,1e-05,3.38183]
[1779826236876,55.15,75978.57,0.14,-0.0186,1e-05,3.3836]
[1779826241910,55.16,75985.68,0.14,-0.01853,1e-05,3.37294]
[1779826246946,55.16,75988.42,0.14,-0.01851,1e-05,3.36969]
[1779826251981,55.17,75989.7,0.14,-0.0185,1e-05,3.36889]
[1779826257018,55.17,76002.0,0.14,-0.01838,1e-05,3.34977]
[1779826262054,55.18,76006.53,0.14,-0.01834,1e-05,3.3438]
[1779826269103,55.19,76012.47,0.14,-0.01829,1e-05,3.33623]
[1779826274139,55.18,76022.7,0.14,-0.01817,1e-05,3.31894]
[1779826279174,55.18,76022.7,0.14,-0.01817,1e-05,3.31815]
[1779826285216,55.18,76021.32,0.14,-0.01818,1e-05,3.31943]
[1779826291258,55.17,76020.06,0.14,-0.01818,1e-05,3.31873]
[1779826296293,55.17,76013.43,0.14,-0.01824,1e-05,3.32875]
[1779826302335,55.17,76002.44,0.14,-0.01835,1e-05,3.34565]
[1779826308377,55.16,76003.7,0.14,-0.01834,1e-05,3.34324]
[1779826313411,55.17,76011.46,0.14,-0.01826,1e-05,3.33183]
[1779826318446,55.17,76016.23,0.14,-0.01821,1e-05,3.32347]
[1779826328516,55.16,76018.3,0.14,-0.01817,1e-05,3.31802]
[1779826333556,55.16,76010.53,0.14,-0.01825,1e-05,3.32991]
[1779826338591,55.15,76009.72,0.14,-0.01825,1e-05,3.33022]
[1779826343626,55.15,76011.5,0.14,-0.01823,1e-05,3.3263]
[1779826350127,55.14,76009.6,0.14,-0.01824,1e-05,3.32826]
[1779826360197,55.14,76010.07,0.14,-0.01821,1e-05,3.32377]
[1779826367794,55.13,76010.87,0.14,-0.01819,1e-05,3.32089]
[1779826372830,55.13,76011.62,0.14,-0.01818,1e-05,3.31869]
[1779826378877,55.12,76011.66,0.14,-0.01817,1e-05,3.3175]
[1779826384915,55.12,76011.55,0.14,-0.01817,1e-05,3.31655]
[1779826389949,55.11,76012.24,0.14,-0.01815,1e-05,3.31449]
[1779826399011,55.11,76012.31,0.14,-0.01814,1e-05,3.31272]
[1779826404049,55.1,76024.97,0.14,-0.018,1e-05,3.29107]
[1779826409084,55.1,76028.58,0.14,-0.01796,1e-05,3.28449]
[1779826415127,55.1,76027.71,0.14,-0.01795,1e-05,3.28348]
[1779826420162,55.1,76027.22,0.14,-0.01795,1e-05,3.28371]
[1779826426203,55.09,76024.16,0.14,-0.01798,1e-05,3.28803]
[1779826431240,55.09,76024.35,0.14,-0.01798,1e-05,3.28713]
[1779826436274,55.09,76023.22,0.14,-0.01798,1e-05,3.2884]
[1779826441310,55.09,76024.67,0.14,-0.01796,1e-05,3.28544]
[1779826447351,55.08,76025.38,0.14,-0.01795,1e-05,3.28359]
[1779826455409,55.09,76018.14,0.14,-0.01803,1e-05,3.29602]
[1779826461449,55.09,76012.76,0.14,-0.01809,1e-05,3.305]
[1779826466484,55.08,76012.59,0.14,-0.01809,1e-05,3.30451]
[1779826471521,55.09,76013.59,0.14,-0.01808,1e-05,3.30291]
[1779826476556,55.09,76018.85,0.14,-0.01803,1e-05,3.29457]
[1779826481592,55.09,76019.87,0.14,-0.01801,1e-05,3.29222]
[1779826486628,55.09,76019.41,0.14,-0.01801,1e-05,3.29232]
[1779826491668,55.08,76020.72,0.14,-0.01799,1e-05,3.28943]
[1779826498713,55.08,76020.57,0.14,-0.01799,1e-05,3.28884]
[1779826506770,55.08,76019.66,0.14,-0.01799,1e-05,3.2894]
[1779826511805,55.07,76021.67,0.14,-0.01797,1e-05,3.28552]
[1779826516842,55.07,76020.45,0.14,-0.01798,1e-05,3.28693]
[1779826521875,55.07,76022.83,0.14,-0.01795,1e-05,3.28244]
[1779826526910,55.07,76025.15,0.14,-0.01792,1e-05,3.27807]
[1779826531945,55.07,76036.83,0.14,-0.01778,1e-05,3.25677]
[1779826536980,55.06,76034.05,0.14,-0.01781,1e-05,3.26094]
[1779826543027,55.06,76031.87,0.14,-0.01783,1e-05,3.26405]
[1779826548061,55.06,76023.58,0.14,-0.01792,1e-05,3.27716]
[1779826553097,55.07,76016.8,0.14,-0.018,1e-05,3.28977]
[1779826558130,55.06,76016.63,0.14,-0.018,1e-05,3.28943]
[1779826565183,55.07,76015.92,0.14,-0.01801,1e-05,3.29228]
[1779826570216,55.08,76019.56,0.14,-0.01799,1e-05,3.28822]
[1779826576258,55.09,76019.09,0.14,-0.01801,1e-05,3.29132]
[1779826581293,55.09,76022.6,0.14,-0.01798,1e-05,3.28649]
[1779826586327,55.09,76026.64,0.14,-0.01793,1e-05,3.27932]
[1779826591825,55.09,76026.31,0.14,-0.01792,1e-05,3.27765]
[1779826599420,55.08,76025.0,0.14,-0.01793,1e-05,3.27904]
[1779826605461,55.08,76027.79,0.14,-0.0179,1e-05,3.27396]
[1779826611502,55.08,76026.72,0.14,-0.0179,1e-05,3.27524]
[1779826616538,55.08,76026.47,0.14,-0.0179,1e-05,3.27527]
[1779826621574,55.08,76026.33,0.14,-0.0179,1e-05,3.27512]
[1779826626609,55.08,76035.62,0.14,-0.0178,1e-05,3.25963]
[1779826632120,55.08,76041.38,0.14,-0.01774,1e-05,3.24998]
[1779826637686,55.07,76040.58,0.14,-0.01775,1e-05,3.25112]
[1779826642722,55.07,76041.26,0.14,-0.01774,1e-05,3.24986]
[1779826647756,55.07,76047.97,0.14,-0.01767,1e-05,3.2389]
[1779826652791,55.07,76045.77,0.14,-0.01768,1e-05,3.24072]
[1779826659840,55.07,76043.49,0.14,-0.0177,1e-05,3.24435]
[1779826664876,55.07,76031.13,0.14,-0.01784,1e-05,3.2644]
[1779826670916,55.07,76016.8,0.14,-0.01799,1e-05,3.28743]
[1779826675954,55.07,76010.07,0.14,-0.01806,1e-05,3.29795]
[1779826680988,55.07,76011.39,0.14,-0.01804,1e-05,3.2952]
[1779826687032,55.06,76012.5,0.14,-0.01802,1e-05,3.29269]
[1779826692541,55.06,76014.55,0.14,-0.018,1e-05,3.28864]
[1779826702612,55.07,76015.57,0.14,-0.018,1e-05,3.28895]
[1779826708179,55.07,76012.91,0.14,-0.01803,1e-05,3.29417]
[1779826713214,55.08,76013.44,0.14,-0.01803,1e-05,3.29351]
[1779826718723,55.08,76022.93,0.14,-0.01793,1e-05,3.27878]
[1779826724291,55.08,76019.21,0.14,-0.01797,1e-05,3.28478]
[1779826729327,55.08,76013.9,0.14,-0.01803,1e-05,3.29295]
[1779826734362,55.08,76012.22,0.14,-0.01804,1e-05,3.2951]
[1779826737383,55.08,75996.27,0.14,-0.01821,1e-05,3.32102]
[1779826742419,55.07,75990.85,0.14,-0.01826,1e-05,3.32908]
[1779826747453,55.07,75989.31,0.14,-0.01828,1e-05,3.33067]
[1779826752489,55.07,75989.24,0.14,-0.01827,1e-05,3.32981]
[1779826757540,55.06,75984.9,0.14,-0.01831,1e-05,3.33601]
[1779826759556,55.06,75966.03,0.14,-0.01852,1e-05,3.36704]
[1779826764590,55.06,75968.41,0.14,-0.01849,1e-05,3.36328]
[1779826769625,55.06,75967.82,0.14,-0.01849,1e-05,3.36299]
[1779826774659,55.05,75962.75,0.14,-0.01853,1e-05,3.36845]
[1779826779694,55.05,75949.5,0.14,-0.01867,1e-05,3.38927]
[1779826785736,55.04,75949.88,0.14,-0.01865,1e-05,3.38683]
[1779826792785,55.03,75948.83,0.14,-0.01865,1e-05,3.38652]
[1779826797820,55.03,75954.93,0.14,-0.01857,1e-05,3.37487]
[1779826802857,55.02,75949.44,0.14,-0.01862,1e-05,3.38273]
[1779826807890,55.01,75948.99,0.14,-0.01862,1e-05,3.38183]
[1779826814412,55.01,75948.92,0.14,-0.01862,1e-05,3.38211]
[1779826819975,55.02,75953.68,0.14,-0.01857,1e-05,3.37508]
[1779826825012,55.02,75963.04,0.14,-0.01847,1e-05,3.35919]
[1779826830044,55.02,75961.86,0.14,-0.01849,1e-05,3.36286]
[1779826838100,55.03,75955.65,0.14,-0.01856,1e-05,3.37339]
[1779826843139,55.04,75940.31,0.14,-0.01874,1e-05,3.40048]
[1779826848172,55.04,75941.06,0.14,-0.01874,1e-05,3.40029]
[1779826853207,55.04,75938.81,0.14,-0.01878,1e-05,3.40515]
[1779826858243,55.05,75933.75,0.14,-0.01884,1e-05,3.41494]
[1779826863278,55.05,75935.28,0.14,-0.01883,1e-05,3.41311]
[1779826868314,55.06,75935.02,0.14,-0.01884,1e-05,3.4147]
[1779826873349,55.06,75939.88,0.14,-0.01879,1e-05,3.40749]
[1779826878384,55.06,75930.82,0.14,-0.0189,1e-05,3.42375]
[1779826884426,55.07,75932.65,0.14,-0.01889,1e-05,3.42186]
[1779826887329,55.07,75932.5,0.14,-0.01889,1e-05,3.42229]
[1779826887365,55.07,75932.74,0.14,-0.01889,1e-05,3.42205]
[1779826889255,55.07,75932.74,0.14,-0.01889,1e-05,3.4224]
[1779826889464,55.07,75936.48,0.14,-0.01885,1e-05,3.41606]
[1779826894497,55.07,75939.51,0.14,-0.01881,1e-05,3.41012]
[1779826899532,55.08,75946.25,0.14,-0.01874,1e-05,3.39975]
[1779826904566,55.08,75946.98,0.14,-0.01874,1e-05,3.39955]
[1779826909604,55.09,75944.86,0.14,-0.01877,1e-05,3.4041]
[1779826914637,55.09,75944.48,0.14,-0.01878,1e-05,3.4057]
[1779826919672,55.09,75937.5,0.14,-0.01886,1e-05,3.41843]
[1779826924707,55.1,75934.22,0.14,-0.01891,1e-05,3.42476]
[1779826929743,55.09,75934.71,0.14,-0.0189,1e-05,3.42315]
[1779826934777,55.09,75934.91,0.14,-0.01888,1e-05,3.42099]
[1779826940823,55.08,75933.09,0.14,-0.01889,1e-05,3.42151]
[1779826945859,55.07,75923.35,0.14,-0.01899,1e-05,3.43654]
[1779826951902,55.06,75926.41,0.14,-0.01893,1e-05,3.42724]
[1779826956937,55.05,75927.45,0.14,-0.0189,1e-05,3.42356]
[1779826962978,55.05,75928.06,0.14,-0.01888,1e-05,3.42025]
[1779826968014,55.04,75925.68,0.14,-0.0189,1e-05,3.42241]
[1779826973050,55.03,75921.6,0.14,-0.01893,1e-05,3.42743]
[1779826979096,55.02,75925.06,0.14,-0.01888,1e-05,3.41935]
[1779826984132,55.02,75926.41,0.14,-0.01885,1e-05,3.41527]
[1779826989166,55.01,75926.56,0.14,-0.01884,1e-05,3.41325]
[1779826994202,55.0,75927.12,0.14,-0.01882,1e-05,3.41057]
[1779826999236,55.0,75935.96,0.14,-0.01871,1e-05,3.39403]
[1779827005759,54.99,75944.66,0.14,-0.0186,1e-05,3.37736]
[1779827013336,54.98,75944.66,0.14,-0.01858,1e-05,3.37368]
[1779827018369,54.98,75952.44,0.14,-0.01848,1e-05,3.35932]
[1779827023405,54.97,75951.42,0.14,-0.01849,1e-05,3.35984]
[1779827028440,54.97,75950.22,0.14,-0.01849,1e-05,3.3607]
[1779827029123,54.97,75950.22,0.14,-0.01849,1e-05,3.3607]
[1779827029447,54.97,75950.25,0.14,-0.01849,1e-05,3.36042]
[1779827030454,54.97,75966.29,0.14,-0.01831,1e-05,3.33342]
[1779827033454,54.96,75959.36,0.14,-0.01838,1e-05,3.34438]
[1779827033550,54.96,75951.92,0.14,-0.01846,1e-05,3.35661]
[1779827040527,54.96,75952.47,0.14,-0.01845,1e-05,3.35418]
[1779827046042,54.95,75955.26,0.14,-0.01841,1e-05,3.34844]
[1779827051608,54.95,75955.07,0.14,-0.0184,1e-05,3.34747]
[1779827056640,54.94,75946.91,0.14,-0.01849,1e-05,3.36008]
[1779827062682,54.94,75946.38,0.14,-0.01848,1e-05,3.35956]
[1779827068724,54.93,75945.39,0.14,-0.01849,1e-05,3.35982]
[1779827073759,54.93,75943.84,0.14,-0.01849,1e-05,3.3595]
[1779827079802,54.92,75938.63,0.14,-0.01854,1e-05,3.36675]
[1779827086851,54.92,75940.87,0.14,-0.0185,1e-05,3.36127]
[1779827094908,54.91,75941.04,0.14,-0.01849,1e-05,3.35909]
[1779827099942,54.9,75949.62,0.14,-0.01838,1e-05,3.34357]
[1779827105985,54.9,75952.57,0.14,-0.01834,1e-05,3.33747]
[1779827111019,54.9,75957.78,0.14,-0.01828,1e-05,3.32791]
[1779827116054,54.89,75964.22,0.14,-0.0182,1e-05,3.31637]
[1779827125120,54.89,75966.79,0.14,-0.01817,1e-05,3.31086]
[1779827131163,54.89,75971.44,0.14,-0.0181,1e-05,3.30067]
[1779827136197,54.88,75964.57,0.14,-0.01817,1e-05,3.31141]
[1779827141231,54.88,75958.96,0.14,-0.01823,1e-05,3.32002]
[1779827146753,54.88,75957.38,0.14,-0.01824,1e-05,3.32169]
[1779827152311,54.87,75955.03,0.14,-0.01826,1e-05,3.32478]
[1779827157346,54.87,75954.82,0.14,-0.01826,1e-05,3.32433]
[1779827162381,54.87,75955.13,0.14,-0.01825,1e-05,3.32303]
[1779827167420,54.86,75962.01,0.14,-0.01817,1e-05,3.31082]
[1779827172453,54.86,75965.81,0.14,-0.01812,1e-05,3.3039]
[1779827177488,54.86,75967.5,0.14,-0.0181,1e-05,3.30052]
[1779827183534,54.86,75971.23,0.14,-0.01806,1e-05,3.29374]
[1779827188565,54.86,75974.16,0.14,-0.01802,1e-05,3.28846]
[1779827193601,54.85,75988.93,0.14,-0.01785,1e-05,3.26211]
[1779827198635,54.85,75991.41,0.14,-0.01782,1e-05,3.25787]
[1779827203670,54.85,75994.36,0.14,-0.01779,1e-05,3.2529]
[1779827208704,54.85,75994.51,0.14,-0.01779,1e-05,3.25257]
[1779827213741,54.85,75992.6,0.14,-0.01781,1e-05,3.2556]
[1779827218775,54.85,75999.04,0.14,-0.01774,1e-05,3.24496]
[1779827227843,54.85,76000.73,0.14,-0.01772,1e-05,3.24215]
[1779827231867,54.85,76020.75,0.14,-0.0175,1e-05,3.2089]
[1779827236904,54.84,76030.81,0.14,-0.01737,1e-05,3.1893]
[1779827241938,54.82,76039.79,0.14,-0.01726,1e-05,3.17163]
[1779827246973,54.81,76048.49,0.14,-0.01715,1e-05,3.15457]
[1779827252009,54.76,76048.88,0.14,-0.01705,1e-05,3.13861]
[1779827257043,54.72,76045.11,0.14,-0.01704,1e-05,3.13654]
[1779827265099,54.71,76045.09,0.14,-0.01701,1e-05,3.13194]
[1779827273156,54.69,76049.61,0.14,-0.01693,1e-05,3.1202]
[1779827282220,54.67,76052.24,0.14,-0.01687,1e-05,3.11102]
[1779827287744,54.66,76052.83,0.14,-0.01685,1e-05,3.10734]
[1779827295310,54.64,76054.35,0.14,-0.01681,1e-05,3.10061]
[1779827300345,54.63,76057.14,0.14,-0.01676,1e-05,3.09353]
[1779827307884,54.61,76064.26,0.14,-0.01666,1e-05,3.07827]
[1779827313436,54.6,76063.15,0.14,-0.01665,1e-05,3.07588]
[1779827317780,54.6,76063.37,0.14,-0.01664,1e-05,3.07406]
[1779827317830,54.59,76064.67,0.14,-0.01662,1e-05,3.07153]
[1779827322269,54.57,76075.75,0.14,-0.01647,1e-05,3.04847]
[1779827322371,54.52,76075.0,0.14,-0.0164,1e-05,3.03685]
[1779827328024,54.5,76074.39,0.14,-0.01637,1e-05,3.03206]
[1779827335594,54.45,76068.29,0.14,-0.01637,1e-05,3.03116]
[1779827340628,54.45,76065.07,0.14,-0.01639,1e-05,3.03417]
[1779827345664,54.44,76063.48,0.14,-0.01639,1e-05,3.03462]
[1779827347298,54.44,76063.48,0.14,-0.01639,1e-05,3.03462]
[1779827347392,54.43,76063.72,0.14,-0.01638,1e-05,3.03344]
[1779827348297,54.43,76063.72,0.14,-0.01638,1e-05,3.03344]
[1779827348341,54.43,76063.75,0.14,-0.01638,1e-05,3.03299]
[1779827353724,54.43,76063.44,0.14,-0.01637,1e-05,3.03149]
[1779827358757,54.42,76063.77,0.14,-0.01635,1e-05,3.02901]
[1779827363793,54.37,76068.96,0.14,-0.01623,1e-05,3.00931]
[1779827368828,54.34,76067.79,0.14,-0.01619,1e-05,3.00337]
[1779827376884,54.33,76065.42,0.14,-0.01619,1e-05,3.00283]
[1779827383933,54.32,76064.76,0.14,-0.01618,1e-05,3.00167]
[1779827388974,54.31,76063.75,0.14,-0.01618,1e-05,3.0017]
[1779827398515,54.3,76064.92,0.14,-0.01615,1e-05,2.99694]
[1779827404080,54.3,76062.94,0.14,-0.01616,1e-05,2.99857]
[1779827409116,54.29,76062.1,0.14,-0.01616,1e-05,2.99845]
[1779827414151,54.28,76061.36,0.14,-0.01616,1e-05,2.99791]
[1779827419189,54.28,76077.75,0.14,-0.01599,1e-05,2.97126]
[1779827424222,54.27,76078.97,0.14,-0.01597,1e-05,2.96823]
[1779827428254,54.26,76057.9,0.14,-0.01616,1e-05,2.99798]
[1779827434291,54.25,76069.63,0.14,-0.01602,1e-05,2.97632]
[1779827444361,54.24,76069.1,0.14,-0.01601,1e-05,2.97464]
[1779827449395,54.24,76073.29,0.14,-0.01596,1e-05,2.96695]
[1779827454430,54.23,76064.25,0.14,-0.01605,1e-05,2.97959]
[1779827460472,54.23,76065.42,0.14,-0.01602,1e-05,2.97621]
[1779827466518,54.22,76062.36,0.14,-0.01604,1e-05,2.97935]
[1779827471553,54.22,76065.13,0.14,-0.01601,1e-05,2.97382]
[1779827476588,54.21,76049.92,0.14,-0.01615,1e-05,2.99607]
[1779827481622,54.2,76050.69,0.14,-0.01614,1e-05,2.99346]
[1779827486658,54.2,76053.61,0.14,-0.0161,1e-05,2.98755]
[1779827491693,54.19,76054.27,0.14,-0.01608,1e-05,2.98356]
[1779827496728,54.19,76055.1,0.14,-0.01606,1e-05,2.98098]
[1779827501763,54.18,76057.54,0.14,-0.01603,1e-05,2.97595]
[1779827506798,54.18,76055.69,0.14,-0.01604,1e-05,2.97756]
[1779827511833,54.17,76050.31,0.14,-0.01608,1e-05,2.98465]
[1779827519377,54.16,76046.41,0.14,-0.01611,1e-05,2.9887]
[1779827524924,54.16,76045.84,0.14,-0.01611,1e-05,2.98838]
[1779827529959,54.16,76043.89,0.14,-0.01612,1e-05,2.99021]
[1779827536002,54.15,76042.63,0.14,-0.01612,1e-05,2.99075]
[1779827541038,54.14,76042.06,0.14,-0.01612,1e-05,2.99046]
[1779827546078,54.14,76053.6,0.14,-0.016,1e-05,2.97151]
[1779827551112,54.14,76059.56,0.14,-0.01593,1e-05,2.95979]
[1779827556149,54.13,76059.1,0.14,-0.01593,1e-05,2.95967]
[1779827561183,54.13,76052.12,0.14,-0.01599,1e-05,2.96962]
[1779827565211,54.13,76030.98,0.14,-0.0162,1e-05,3.00167]
[1779827570250,54.12,76027.36,0.14,-0.01623,1e-05,3.00609]
[1779827576291,54.11,76031.1,0.14,-0.01618,1e-05,2.9985]
[1779827581324,54.11,76032.41,0.14,-0.01616,1e-05,2.99524]
[1779827586367,54.1,76031.47,0.14,-0.01616,1e-05,2.99547]
[1779827592410,54.1,76024.44,0.14,-0.01622,1e-05,3.00484]
[1779827597444,54.09,76023.69,0.14,-0.01622,1e-05,3.00467]
[1779827602479,54.09,76020.75,0.14,-0.01624,1e-05,3.00789]
[1779827607515,54.08,76022.35,0.14,-0.01621,1e-05,3.00401]
[1779827609529,54.08,75995.23,0.14,-0.01649,1e-05,3.04595]
[1779827614565,54.07,75993.13,0.14,-0.01649,1e-05,3.04583]
[1779827619599,54.06,75992.14,0.14,-0.01649,1e-05,3.0456]
[1779827626648,54.05,75993.38,0.14,-0.01646,1e-05,3.04114]
[1779827631682,54.05,75990.53,0.14,-0.01648,1e-05,3.04385]
[1779827636718,54.04,75991.22,0.14,-0.01646,1e-05,3.04094]
[1779827641759,54.03,75994.16,0.14,-0.01642,1e-05,3.03452]
[1779827646789,54.03,75998.02,0.14,-0.01637,1e-05,3.02673]
[1779827651824,54.02,75998.48,0.14,-0.01635,1e-05,3.02431]
[1779827656859,54.01,75998.07,0.14,-0.01634,1e-05,3.02327]
[1779827662900,54.0,75999.29,0.14,-0.01632,1e-05,3.01934]
[1779827665235,54.0,75998.87,0.14,-0.01632,1e-05,3.01966]
[1779827665287,54.0,75977.15,0.14,-0.01654,1e-05,3.0536]
[1779827669506,54.0,75967.09,0.14,-0.01664,1e-05,3.06832]
[1779827669607,53.99,75966.82,0.14,-0.01663,1e-05,3.06789]
[1779827673981,53.99,75947.95,0.14,-0.01681,1e-05,3.09456]
[1779827675995,53.98,75964.0,0.14,-0.01664,1e-05,3.06804]
[1779827681031,53.97,75956.16,0.14,-0.0167,1e-05,3.07834]
[1779827687074,53.96,75958.76,0.14,-0.01666,1e-05,3.07155]
[1779827692108,53.96,75957.05,0.14,-0.01666,1e-05,3.07214]
[1779827697143,53.95,75955.25,0.14,-0.01667,1e-05,3.07287]
[1779827702183,53.94,75951.38,0.14,-0.0167,1e-05,3.07689]
[1779827707215,53.93,75954.17,0.14,-0.01665,1e-05,3.07038]
[1779827712250,53.92,75946.77,0.14,-0.01672,1e-05,3.08013]
[1779827713497,53.92,75946.77,0.14,-0.01672,1e-05,3.08013]
[1779827713573,53.92,75947.02,0.14,-0.01671,1e-05,3.0789]
[1779827716639,53.92,75943.39,0.14,-0.01675,1e-05,3.08429]
[1779827716740,53.91,75932.06,0.14,-0.01686,1e-05,3.10158]
[1779827717270,53.91,75932.06,0.14,-0.01686,1e-05,3.10158]
[1779827717332,53.91,75933.41,0.14,-0.01684,1e-05,3.09941]
[1779827723327,53.9,75947.44,0.14,-0.01668,1e-05,3.07451]
[1779827727047,53.9,75945.2,0.14,-0.0167,1e-05,3.0769]
[1779827727354,53.9,75945.25,0.14,-0.01669,1e-05,3.07642]
[1779827732391,53.89,75945.64,0.14,-0.01667,1e-05,3.07218]
[1779827737425,53.88,75936.67,0.14,-0.01675,1e-05,3.08459]
[1779827742463,53.87,75930.44,0.14,-0.0168,1e-05,3.09249]
[1779827747496,53.86,75922.5,0.14,-0.01687,1e-05,3.10262]
[1779827753537,53.85,75922.51,0.14,-0.01685,1e-05,3.09994]
[1779827758572,53.84,75923.91,0.14,-0.01682,1e-05,3.09549]
[1779827763607,53.84,75930.75,0.14,-0.01674,1e-05,3.08239]
[1779827768647,53.83,75923.2,0.14,-0.0168,1e-05,3.09236]
[1779827773680,53.82,75923.17,0.14,-0.01679,1e-05,3.09022]
[1779827778715,53.81,75923.97,0.14,-0.01677,1e-05,3.08678]
[1779827783750,53.8,75931.22,0.14,-0.01668,1e-05,3.07306]
[1779827788786,53.79,75931.56,0.14,-0.01666,1e-05,3.07048]
[1779827793820,53.79,75916.09,0.14,-0.0168,1e-05,3.09153]
[1779827798855,53.78,75928.28,0.14,-0.01666,1e-05,3.06984]
[1779827803891,53.77,75924.45,0.14,-0.01669,1e-05,3.07391]
[1779827808926,53.76,75923.03,0.14,-0.01669,1e-05,3.07412]
[1779827813960,53.75,75921.91,0.14,-0.01669,1e-05,3.07389]
[1779827818996,53.74,75923.09,0.14,-0.01666,1e-05,3.06998]
[1779827824036,53.74,75923.86,0.14,-0.01664,1e-05,3.06674]
[1779827829071,53.73,75926.73,0.14,-0.0166,1e-05,3.06022]
[1779827834103,53.72,75926.79,0.14,-0.01659,1e-05,3.05821]
[1779827839139,53.71,75928.05,0.14,-0.01656,1e-05,3.05432]
[1779827844175,53.71,75942.18,0.14,-0.01641,1e-05,3.03019]
[1779827849210,53.7,75936.5,0.14,-0.01645,1e-05,3.03754]
[1779827854091,53.69,75927.67,0.14,-0.01653,1e-05,3.0485]
[1779827854244,53.69,75927.49,0.14,-0.01653,1e-05,3.04843]
[1779827859279,53.69,75912.73,0.14,-0.01667,1e-05,3.07007]
[1779827864316,53.68,75908.02,0.14,-0.0167,1e-05,3.07558]
[1779827869350,53.67,75909.04,0.14,-0.01668,1e-05,3.07187]
[1779827874387,53.66,75904.68,0.14,-0.01671,1e-05,3.07681]
[1779827879423,53.65,75911.26,0.14,-0.01663,1e-05,3.06418]
[1779827884984,53.65,75912.11,0.14,-0.01661,1e-05,3.06126]
[1779827885477,53.64,75912.46,0.14,-0.0166,1e-05,3.05992]
[1779827890990,53.64,75925.84,0.14,-0.01645,1e-05,3.03641]
[1779827891251,53.64,75925.84,0.14,-0.01645,1e-05,3.03641]
[1779827891517,53.64,75925.84,0.14,-0.01645,1e-05,3.03641]
[1779827897559,53.63,75925.58,0.14,-0.01644,1e-05,3.03482]
[1779827902594,53.62,75929.81,0.14,-0.01639,1e-05,3.02647]
[1779827908636,53.61,75929.9,0.14,-0.01638,1e-05,3.02447]
[1779827913671,53.61,75936.37,0.14,-0.01629,1e-05,3.01083]
[1779827918707,53.6,75937.18,0.14,-0.01627,1e-05,3.00815]
[1779827924748,53.6,75935.79,0.14,-0.01628,1e-05,3.00894]
[1779827927153,53.59,75947.36,0.14,-0.01615,1e-05,2.98992]
[1779827927769,53.59,75949.25,0.14,-0.01613,1e-05,2.98672]
[1779827932805,53.59,75949.01,0.14,-0.01613,1e-05,2.98597]
[1779827937839,53.58,75953.26,0.14,-0.01608,1e-05,2.97827]
[1779827942873,53.58,75958.11,0.14,-0.01602,1e-05,2.9697]
[1779827951413,53.57,75959.25,0.14,-0.016,1e-05,2.96644]
[1779827957979,53.57,75967.14,0.14,-0.01592,1e-05,2.95292]
[1779827963014,53.56,75976.45,0.14,-0.01582,1e-05,2.93771]
[1779827969056,53.56,75978.64,0.14,-0.01579,1e-05,2.93347]
[1779827974091,53.56,75979.77,0.14,-0.01577,1e-05,2.92941]
[1779827979126,53.56,75970.41,0.14,-0.01586,1e-05,2.94323]
[1779827984160,53.55,75969.46,0.14,-0.01586,1e-05,2.94389]
[1779827989196,53.55,75969.5,0.14,-0.01586,1e-05,2.94301]
[1779827994231,53.55,75966.4,0.14,-0.01588,1e-05,2.94699]
[1779828000274,53.54,75966.88,0.14,-0.01587,1e-05,2.9452]
[1779828005309,53.54,75967.93,0.14,-0.01585,1e-05,2.94272]
[1779828011840,53.53,75969.33,0.14,-0.01583,1e-05,2.93936]
[1779828018403,53.53,75974.87,0.14,-0.01577,1e-05,2.92982]
[1779828023439,53.53,75974.53,0.14,-0.01577,1e-05,2.92959]
[1779828031980,53.52,75974.62,0.14,-0.01575,1e-05,2.92649]
[1779828037541,53.52,75975.03,0.14,-0.01574,1e-05,2.92511]
[1779828044592,53.51,75975.11,0.14,-0.01574,1e-05,2.92399]
[1779828050634,53.51,75974.95,0.14,-0.01573,1e-05,2.92338]
[1779828055669,53.51,75968.13,0.14,-0.0158,1e-05,2.93318]
[1779828062191,53.5,75969.54,0.14,-0.01578,1e-05,2.92988]
[1779828067755,53.5,75974.08,0.14,-0.01573,1e-05,2.92207]
[1779828072789,53.5,75975.83,0.14,-0.0157,1e-05,2.91864]
[1779828077823,53.49,75977.71,0.14,-0.01568,1e-05,2.91492]
[1779828082858,53.49,75977.67,0.14,-0.01568,1e-05,2.91432]
[1779828087893,53.49,75982.03,0.14,-0.01563,1e-05,2.90702]
[1779828092928,53.49,75980.57,0.14,-0.01563,1e-05,2.9071]
[1779828097962,53.48,75978.89,0.14,-0.01564,1e-05,2.90914]
[1779828102998,53.48,75978.92,0.14,-0.01564,1e-05,2.90854]
[1779828108034,53.48,75984.64,0.14,-0.01558,1e-05,2.89921]
[1779828113068,53.48,75995.79,0.14,-0.01547,1e-05,2.88181]
[1779828119111,53.48,75994.56,0.14,-0.01548,1e-05,2.88338]
[1779828130186,53.47,75994.47,0.14,-0.01548,1e-05,2.88302]
[1779828135222,53.47,75991.25,0.14,-0.01551,1e-05,2.88777]
[1779828141265,53.47,75989.76,0.14,-0.01552,1e-05,2.88985]
[1779828146301,53.47,75991.67,0.14,-0.0155,1e-05,2.88676]
[1779828152828,53.47,75988.06,0.14,-0.01553,1e-05,2.89058]
[1779828158385,53.47,75988.38,0.14,-0.01552,1e-05,2.88999]
[1779828163422,53.47,75989.47,0.14,-0.01551,1e-05,2.88828]
[1779828171477,53.47,75992.62,0.14,-0.01548,1e-05,2.8834]
[1779828183038,53.47,75995.42,0.14,-0.01545,1e-05,2.87896]
[1779828188595,53.47,75996.63,0.14,-0.01544,1e-05,2.87705]
[1779828193630,53.47,75997.69,0.14,-0.01543,1e-05,2.87536]
[1779828201687,53.47,75998.7,0.14,-0.01542,1e-05,2.87371]
[1779828206722,53.47,75999.53,0.14,-0.01541,1e-05,2.87237]
[1779828210752,53.47,75981.09,0.14,-0.01559,1e-05,2.90053]
[1779828215786,53.47,75976.16,0.14,-0.01563,1e-05,2.9062]
[1779828223320,53.47,75972.52,0.14,-0.01566,1e-05,2.91127]
[1779828228878,53.46,75970.47,0.14,-0.01568,1e-05,2.91407]
[1779828233911,53.46,75972.59,0.14,-0.01566,1e-05,2.91042]
[1779828240961,53.46,75971.39,0.14,-0.01567,1e-05,2.9118]
[1779828247003,53.46,75970.69,0.14,-0.01567,1e-05,2.91243]
[1779828253528,53.46,75972.49,0.14,-0.01565,1e-05,2.90931]
[1779828263115,53.46,75971.48,0.14,-0.01566,1e-05,2.9103]
[1779828271170,53.45,75970.7,0.14,-0.01565,1e-05,2.90944]
[1779828276206,53.45,75971.47,0.14,-0.01564,1e-05,2.90799]
[1779828283739,53.45,75970.96,0.14,-0.01565,1e-05,2.90845]
[1779828293817,53.45,75968.67,0.14,-0.01567,1e-05,2.91153]
[1779828299366,53.45,75967.28,0.14,-0.01568,1e-05,2.9134]
[1779828304402,53.45,75966.36,0.14,-0.01569,1e-05,2.9146]
[1779828309437,53.45,75967.26,0.14,-0.01568,1e-05,2.91301]
[1779828315479,53.45,75967.17,0.14,-0.01568,1e-05,2.91291]
[1779828320514,53.44,75966.7,0.14,-0.01568,1e-05,2.91344]
[1779828325557,53.44,75976.87,0.14,-0.01558,1e-05,2.89762]
[1779828330593,53.44,75978.62,0.14,-0.01556,1e-05,2.8949]
[1779828335626,53.44,75975.45,0.14,-0.01558,1e-05,2.89813]
[1779828340660,53.44,75973.58,0.14,-0.0156,1e-05,2.90092]
[1779828352745,53.44,75972.82,0.14,-0.01561,1e-05,2.90182]
[1779828357780,53.44,75968.39,0.14,-0.01565,1e-05,2.90839]
[1779828362816,53.44,75968.63,0.14,-0.01565,1e-05,2.90779]
[1779828372885,53.44,75971.41,0.14,-0.01562,1e-05,2.90306]
[1779828382952,53.44,75974.92,0.14,-0.01558,1e-05,2.89722]
[1779828387990,53.44,75980.47,0.14,-0.01552,1e-05,2.88848]
[1779828393031,53.43,75985.1,0.14,-0.01547,1e-05,2.8796]
[1779828398070,53.44,75999.51,0.14,-0.01533,1e-05,2.85767]
[1779828404591,53.44,76000.17,0.14,-0.01532,1e-05,2.85672]
[1779828411158,53.44,76001.07,0.14,-0.01531,1e-05,2.8554]
[1779828416192,53.44,76002.67,0.14,-0.0153,1e-05,2.85301]
[1779828421228,53.44,76003.29,0.14,-0.01529,1e-05,2.85211]
[1779828426269,53.44,76011.15,0.14,-0.01522,1e-05,2.84026]
[1779828431306,53.44,76015.15,0.14,-0.01518,1e-05,2.83437]
[1779828440368,53.44,76020.78,0.14,-0.01513,1e-05,2.82633]
[1779828445403,53.44,76018.22,0.14,-0.01515,1e-05,2.83046]
[1779828450447,53.44,76018.8,0.14,-0.01515,1e-05,2.82981]
[1779828455485,53.44,76008.66,0.14,-0.01524,1e-05,2.8437]
[1779828460518,53.44,76008.99,0.14,-0.01524,1e-05,2.84326]
[1779828465552,53.44,76010.28,0.14,-0.01522,1e-05,2.84137]
[1779828470587,53.44,76012.18,0.14,-0.01521,1e-05,2.83855]
[1779828475627,53.44,76011.8,0.14,-0.01521,1e-05,2.83919]
[1779828480660,53.44,76012.35,0.14,-0.01521,1e-05,2.83841]
[1779828485695,53.44,76012.67,0.14,-0.0152,1e-05,2.83797]
[1779828490730,53.44,76009.26,0.14,-0.01524,1e-05,2.84314]
[1779828497780,53.44,76009.1,0.14,-0.01524,1e-05,2.84338]
[1779828502814,53.44,76012.22,0.14,-0.01521,1e-05,2.83867]
[1779828508858,53.44,76012.84,0.14,-0.0152,1e-05,2.8378]
[1779828513896,53.44,76013.22,0.14,-0.01519,1e-05,2.83571]
[1779828525439,53.45,76021.13,0.14,-0.01512,1e-05,2.82426]
[1779828531011,53.45,76019.23,0.14,-0.01514,1e-05,2.82735]
[1779828536046,53.45,76018.79,0.14,-0.01514,1e-05,2.82823]
[1779828542087,53.45,76019.15,0.14,-0.01514,1e-05,2.82795]
[1779828547123,53.45,76025.67,0.14,-0.01508,1e-05,2.81837]
[1779828552159,53.45,76030.05,0.14,-0.01504,1e-05,2.81223]
[1779828557194,53.46,76028.47,0.14,-0.01506,1e-05,2.8155]
[1779828562230,53.46,76027.04,0.14,-0.01508,1e-05,2.81855]
[1779828567264,53.46,76026.62,0.14,-0.01509,1e-05,2.82007]
[1779828574313,53.47,76025.49,0.14,-0.0151,1e-05,2.82145]
[1779828580359,53.47,76024.63,0.14,-0.01512,1e-05,2.82382]
[1779828583387,53.47,76001.95,0.14,-0.01534,1e-05,2.8587]
[1779828589428,53.49,75998.91,0.14,-0.01539,1e-05,2.86665]
[1779828594464,53.5,76002.43,0.14,-0.01537,1e-05,2.86335]
[1779828600505,53.51,76000.45,0.14,-0.0154,1e-05,2.8688]
[1779828606002,53.51,75999.5,0.14,-0.01542,1e-05,2.87222]
[1779828616073,53.53,75994.89,0.14,-0.01549,1e-05,2.88315]
[1779828626143,53.55,75989.43,0.14,-0.01557,1e-05,2.89533]
[1779828631722,53.56,76003.13,0.14,-0.01544,1e-05,2.87502]
[1779828636761,53.56,76008.47,0.14,-0.0154,1e-05,2.86888]
[1779828643808,53.57,76010.57,0.14,-0.0154,1e-05,2.86849]
[1779828650857,53.59,76015.98,0.14,-0.01536,1e-05,2.86303]
[1779828656354,53.59,76004.01,0.14,-0.01549,1e-05,2.8831]
[1779828660927,53.6,75987.67,0.14,-0.01566,1e-05,2.90984]
[1779828666424,53.61,75985.02,0.14,-0.0157,1e-05,2.91549]
[1779828673012,53.62,75983.9,0.14,-0.01572,1e-05,2.91941]
[1779828678048,53.62,75991.94,0.14,-0.01566,1e-05,2.90866]
[1779828683082,53.63,75998.97,0.14,-0.0156,1e-05,2.89953]
[1779828688120,53.64,75998.9,0.14,-0.01561,1e-05,2.90135]
[1779828693156,53.64,75999.55,0.14,-0.0156,1e-05,2.90044]
[1779828699199,53.65,76000.38,0.14,-0.01561,1e-05,2.90122]
[1779828704232,53.66,75997.28,0.14,-0.01565,1e-05,2.90766]
[1779828709270,53.67,75999.76,0.14,-0.01564,1e-05,2.90546]
[1779828714308,53.67,76009.36,0.14,-0.01555,1e-05,2.89241]
[1779828720351,53.68,76007.76,0.14,-0.01558,1e-05,2.89692]
[1779828726844,53.69,76001.89,0.14,-0.01565,1e-05,2.90823]
[1779828732435,53.7,75996.06,0.14,-0.01572,1e-05,2.91877]
[1779828737470,53.7,75997.9,0.14,-0.01571,1e-05,2.9174]
[1779828742504,53.71,75998.06,0.14,-0.01572,1e-05,2.91859]
[1779828748548,53.71,76000.4,0.14,-0.01571,1e-05,2.9167]
[1779828755600,53.72,76000.53,0.14,-0.01571,1e-05,2.91714]
[1779828760654,53.73,76002.01,0.14,-0.0157,1e-05,2.91598]
[1779828765680,53.73,75989.09,0.14,-0.01584,1e-05,2.93746]
[1779828770715,53.74,75987.77,0.14,-0.01586,1e-05,2.94073]
[1779828775750,53.75,75987.5,0.14,-0.01587,1e-05,2.94245]
[1779828780785,53.75,75984.05,0.14,-0.01591,1e-05,2.94911]
[1779828786827,53.76,75981.18,0.14,-0.01595,1e-05,2.95511]
[1779828793876,53.76,75979.09,0.14,-0.01599,1e-05,2.96015]
[1779828798911,53.77,75977.88,0.14,-0.01601,1e-05,2.96331]
[1779828805962,53.78,75977.77,0.14,-0.01602,1e-05,2.96526]
[1779828810996,53.78,75977.75,0.14,-0.01603,1e-05,2.96656]
[1779828816032,53.79,75977.4,0.14,-0.01603,1e-05,2.96674]
[1779828821067,53.79,75977.21,0.14,-0.01604,1e-05,2.9683]
[1779828827549,53.8,75977.53,0.14,-0.01605,1e-05,2.96932]
[1779828833151,53.8,75986.0,0.14,-0.01597,1e-05,2.95774]
[1779828845236,53.82,75984.85,0.14,-0.016,1e-05,2.96281]
[1779828850270,53.82,75982.49,0.14,-0.01604,1e-05,2.96782]
[1779828855306,53.83,75981.88,0.14,-0.01605,1e-05,2.97008]
[1779828860341,53.83,75981.25,0.14,-0.01606,1e-05,2.97235]
[1779828865376,53.84,75980.62,0.14,-0.01608,1e-05,2.97461]
[1779828870413,53.84,75972.69,0.14,-0.01617,1e-05,2.98822]
[1779828875447,53.85,75971.37,0.14,-0.01618,1e-05,2.98977]
[1779828880482,53.85,75970.23,0.14,-0.0162,1e-05,2.99266]
[1779828885518,53.86,75970.34,0.14,-0.0162,1e-05,2.99357]
[1779828890553,53.86,75975.38,0.14,-0.01616,1e-05,2.98678]
[1779828896596,53.87,75974.51,0.14,-0.01618,1e-05,2.98947]
[1779828901634,53.87,75975.69,0.14,-0.01617,1e-05,2.98872]
[1779828907671,53.88,75976.79,0.14,-0.01617,1e-05,2.9883]
[1779828912708,53.88,75966.17,0.14,-0.01628,1e-05,3.00598]
[1779828918749,53.89,75965.56,0.14,-0.0163,1e-05,3.00803]
[1779828924790,53.89,75966.64,0.14,-0.01629,1e-05,3.00761]
[1779828929826,53.89,75967.19,0.14,-0.01629,1e-05,3.00765]
[1779828934861,53.9,75969.47,0.14,-0.01627,1e-05,3.00336]
[1779828939896,53.9,75971.18,0.14,-0.01626,1e-05,3.00164]
[1779828944932,53.91,75979.07,0.14,-0.01618,1e-05,2.99031]
[1779828949966,53.91,75977.08,0.14,-0.01621,1e-05,2.99452]
[1779828955003,53.91,75976.03,0.14,-0.01623,1e-05,2.99723]
[1779828960039,53.92,75964.09,0.14,-0.01635,1e-05,3.017]
[1779828965073,53.92,75964.45,0.14,-0.01636,1e-05,3.01733]
[1779828968535,53.92,75980.39,0.14,-0.0162,1e-05,2.99291]
[1779828974135,53.93,75988.65,0.14,-0.01612,1e-05,2.98132]
[1779828979171,53.93,75995.76,0.14,-0.01606,1e-05,2.97142]
[1779828984208,53.94,76000.71,0.14,-0.01602,1e-05,2.96495]
[1779828989241,53.94,76005.79,0.14,-0.01597,1e-05,2.95834]
[1779828994276,53.95,76005.96,0.14,-0.01597,1e-05,2.95777]
[1779829000318,53.96,76006.58,0.14,-0.01598,1e-05,2.9584]
[1779829005354,53.96,76007.47,0.14,-0.01597,1e-05,2.95836]
[1779829010390,53.97,76005.98,0.14,-0.016,1e-05,2.96199]
[1779829015425,53.97,76005.19,0.14,-0.01601,1e-05,2.96454]
[1779829020459,53.98,76005.31,0.14,-0.01602,1e-05,2.96566]
[1779829026502,53.98,76003.47,0.14,-0.01605,1e-05,2.97008]
[1779829031537,53.99,76004.96,0.14,-0.01604,1e-05,2.96907]
[1779829036571,54.0,76003.74,0.14,-0.01606,1e-05,2.97229]
[1779829041607,54.0,76003.69,0.14,-0.01607,1e-05,2.97368]
[1779829046643,54.01,76003.04,0.14,-0.01609,1e-05,2.97601]
[1779829052687,54.01,76002.83,0.14,-0.01609,1e-05,2.97627]
[1779829057719,54.02,76001.78,0.14,-0.01611,1e-05,2.97921]
[1779829062754,54.02,76001.5,0.14,-0.01612,1e-05,2.98095]
[1779829067792,54.03,75999.56,0.14,-0.01615,1e-05,2.98527]
[1779829072825,54.03,75998.44,0.14,-0.01617,1e-05,2.98827]
[1779829077861,54.04,75998.22,0.14,-0.01618,1e-05,2.98987]
[1779829082896,54.04,75997.76,0.14,-0.01619,1e-05,2.99182]
[1779829087932,54.05,75988.96,0.14,-0.01629,1e-05,3.00671]
[1779829094979,54.05,75991.61,0.14,-0.01627,1e-05,3.00423]
[1779829103037,54.06,75995.03,0.14,-0.01625,1e-05,3.00052]
[1779829110089,54.07,76001.64,0.14,-0.01619,1e-05,2.9916]
[1779829115121,54.07,76001.93,0.14,-0.01618,1e-05,2.99045]
[1779829121163,54.08,76004.98,0.14,-0.01616,1e-05,2.98682]
[1779829126198,54.08,76006.03,0.14,-0.01615,1e-05,2.98608]
[1779829131233,54.08,76009.17,0.14,-0.01613,1e-05,2.98207]
[1779829136268,54.09,76003.66,0.14,-0.01619,1e-05,2.99148]
[1779829141308,54.09,76004.9,0.14,-0.01618,1e-05,2.9903]
[1779829146338,54.09,76011.5,0.14,-0.01612,1e-05,2.98083]
[1779829151372,54.1,76013.02,0.14,-0.01611,1e-05,2.97934]
[1779829156407,54.1,76014.14,0.14,-0.0161,1e-05,2.97847]
[1779829161443,54.1,76013.94,0.14,-0.01611,1e-05,2.97964]
[1779829167484,54.11,76014.12,0.14,-0.01612,1e-05,2.9804]
[1779829172521,54.11,76014.08,0.14,-0.01611,1e-05,2.97969]
[1779829180026,54.12,76013.99,0.14,-0.01612,1e-05,2.98104]
[1779829185612,54.12,76012.87,0.14,-0.01614,1e-05,2.9838]
[1779829196688,54.13,76012.43,0.14,-0.01616,1e-05,2.9863]
[1779829201727,54.13,76009.77,0.14,-0.01619,1e-05,2.99123]
[1779829206765,54.13,76010.45,0.14,-0.01619,1e-05,2.99097]
[1779829211798,54.14,76013.42,0.14,-0.01616,1e-05,2.98712]
[1779829218847,54.14,76015.48,0.14,-0.01615,1e-05,2.98504]
[1779829231424,54.15,76017.24,0.14,-0.01613,1e-05,2.98276]
[1779829239996,54.15,76018.76,0.14,-0.01613,1e-05,2.98168]
[1779829245032,54.16,76014.09,0.14,-0.01618,1e-05,2.98975]
[1779829250069,54.16,76016.09,0.14,-0.01616,1e-05,2.98734]
[1779829259130,54.17,76017.31,0.14,-0.01616,1e-05,2.98671]
[1779829264166,54.17,76020.04,0.14,-0.01614,1e-05,2.98316]
[1779829271220,54.17,76022.44,0.14,-0.01612,1e-05,2.98042]
[1779829276251,54.18,76023.2,0.14,-0.01611,1e-05,2.97997]
[1779829281286,54.18,76021.69,0.14,-0.01613,1e-05,2.98306]
[1779829288335,54.18,76023.46,0.14,-0.01612,1e-05,2.98149]
[1779829293369,54.19,76023.52,0.14,-0.01612,1e-05,2.98051]
[1779829298405,54.19,76028.55,0.14,-0.01607,1e-05,2.97353]
[1779829303442,54.19,76024.47,0.14,-0.01612,1e-05,2.98072]
[1779829308477,54.2,76020.87,0.14,-0.01616,1e-05,2.98715]
[1779829315526,54.2,76018.04,0.14,-0.0162,1e-05,2.99272]
[1779829322062,54.21,76013.55,0.14,-0.01625,1e-05,3.00071]
[1779829327609,54.21,76010.12,0.14,-0.01629,1e-05,3.00703]
[1779829337677,54.22,76009.73,0.14,-0.01631,1e-05,3.00923]
[1779829346743,54.22,76005.07,0.14,-0.01636,1e-05,3.01791]
[1779829352276,54.22,76002.64,0.14,-0.01638,1e-05,3.02082]
[1779829358828,54.23,76001.59,0.14,-0.0164,1e-05,3.0235]
[1779829364870,54.23,75988.46,0.14,-0.01654,1e-05,3.04486]
[1779829369904,54.23,75984.73,0.14,-0.01658,1e-05,3.05128]
[1779829374939,54.24,75987.21,0.14,-0.01656,1e-05,3.0478]
[1779829379974,54.24,75991.71,0.14,-0.01651,1e-05,3.04116]
[1779829385012,54.24,75992.72,0.14,-0.01651,1e-05,3.04004]
[1779829390048,54.24,75976.31,0.14,-0.01668,1e-05,3.06637]
[1779829395088,54.24,75974.13,0.14,-0.0167,1e-05,3.07006]
[1779829400122,54.24,75974.65,0.14,-0.0167,1e-05,3.06944]
[1779829409186,54.24,75973.96,0.14,-0.01671,1e-05,3.07089]
[1779829415227,54.24,75972.23,0.14,-0.01672,1e-05,3.0722]
[1779829421270,54.25,75970.34,0.14,-0.01674,1e-05,3.07542]
[1779829426305,54.25,75965.86,0.14,-0.01679,1e-05,3.0827]
[1779829431340,54.25,75967.82,0.14,-0.01677,1e-05,3.07973]
[1779829433354,54.25,75950.36,0.14,-0.01695,1e-05,3.10767]
[1779829439396,54.25,75949.98,0.14,-0.01695,1e-05,3.10816]
[1779829444432,54.25,75942.86,0.14,-0.01703,1e-05,3.11947]
[1779829449466,54.24,75936.75,0.14,-0.01709,1e-05,3.12898]
[1779829454501,54.24,75937.35,0.14,-0.01708,1e-05,3.12759]
[1779829459536,54.23,75925.67,0.14,-0.01718,1e-05,3.14294]
[1779829466585,54.21,75923.36,0.14,-0.01717,1e-05,3.14076]
[1779829473120,54.2,75923.67,0.14,-0.01715,1e-05,3.13772]
[1779829479676,54.2,75926.1,0.14,-0.01713,1e-05,3.13385]
[1779829484717,54.2,75913.17,0.14,-0.01725,1e-05,3.15348]
[1779829489752,54.19,75915.23,0.14,-0.01723,1e-05,3.14933]
[1779829495796,54.19,75927.03,0.14,-0.0171,1e-05,3.13017]
[1779829500829,54.19,75926.37,0.14,-0.01711,1e-05,3.1312]
[1779829505868,54.19,75913.55,0.14,-0.01724,1e-05,3.15171]
[1779829510903,54.19,75926.34,0.14,-0.01711,1e-05,3.13087]
[1779829515938,54.19,75933.22,0.14,-0.01703,1e-05,3.11976]
[1779829520973,54.19,75932.19,0.14,-0.01704,1e-05,3.12144]
[1779829527017,54.19,75931.32,0.14,-0.01705,1e-05,3.12284]
[1779829532534,54.19,75930.42,0.14,-0.01705,1e-05,3.12259]
[1779829538107,54.19,75932.01,0.14,-0.01704,1e-05,3.12004]
[1779829543127,54.19,75920.36,0.14,-0.01716,1e-05,3.13886]
[1779829548162,54.19,75917.79,0.14,-0.01719,1e-05,3.14283]
[1779829553198,54.19,75924.14,0.14,-0.01712,1e-05,3.13238]
[1779829558231,54.19,75932.14,0.14,-0.01703,1e-05,3.11936]
[1779829563266,54.19,75930.17,0.14,-0.01705,1e-05,3.1225]
[1779829570317,54.19,75930.23,0.14,-0.01705,1e-05,3.1223]
[1779829575352,54.19,75930.02,0.14,-0.01705,1e-05,3.12257]
[1779829580387,54.19,75944.43,0.14,-0.0169,1e-05,3.09937]
[1779829586429,54.19,75945.56,0.14,-0.01689,1e-05,3.09777]
[1779829593478,54.19,75945.44,0.14,-0.01689,1e-05,3.09656]
[1779829598513,54.19,75945.81,0.14,-0.01688,1e-05,3.0962]
[1779829604559,54.19,75935.81,0.14,-0.01699,1e-05,3.11246]
[1779829609592,54.19,75926.34,0.14,-0.01709,1e-05,3.12783]
[1779829614628,54.19,75921.71,0.14,-0.01714,1e-05,3.13524]
[1779829619667,54.19,75922.62,0.14,-0.01713,1e-05,3.13365]
[1779829625705,54.19,75922.89,0.14,-0.01713,1e-05,3.1331]
[1779829630742,54.19,75924.63,0.14,-0.01711,1e-05,3.13017]
[1779829635776,54.19,75919.39,0.14,-0.01716,1e-05,3.13847]
[1779829643832,54.19,75918.84,0.14,-0.01716,1e-05,3.13906]
[1779829648867,54.19,75922.18,0.14,-0.01713,1e-05,3.13349]
[1779829653902,54.19,75923.04,0.14,-0.01711,1e-05,3.13024]
[1779829658940,54.19,75923.8,0.14,-0.0171,1e-05,3.12887]
[1779829664982,54.19,75914.18,0.14,-0.0172,1e-05,3.14408]
[1779829670015,54.19,75919.24,0.14,-0.01714,1e-05,3.13561]
[1779829675080,54.18,75922.36,0.14,-0.0171,1e-05,3.12902]
[1779829680095,54.18,75923.61,0.14,-0.01709,1e-05,3.12677]
[1779829685130,54.18,75932.29,0.14,-0.01699,1e-05,3.11266]
[1779829692180,54.18,75932.68,0.14,-0.01699,1e-05,3.11189]
[1779829697215,54.18,75931.98,0.14,-0.017,1e-05,3.11291]
[1779829702254,54.18,75932.67,0.14,-0.01699,1e-05,3.11171]
[1779829707287,54.18,75932.85,0.14,-0.01699,1e-05,3.11134]
[1779829712322,54.18,75940.43,0.14,-0.0169,1e-05,3.0975]
[1779829717356,54.18,75941.54,0.14,-0.01689,1e-05,3.09584]
[1779829722393,54.18,75938.61,0.14,-0.01692,1e-05,3.10064]
[1779829727428,54.18,75941.89,0.14,-0.01688,1e-05,3.09553]
[1779829732463,54.18,75939.93,0.14,-0.01691,1e-05,3.09887]
[1779829737498,54.18,75937.66,0.14,-0.01693,1e-05,3.10271]
[1779829742534,54.18,75935.75,0.14,-0.01695,1e-05,3.10598]
[1779829747568,54.18,75934.01,0.14,-0.01697,1e-05,3.10898]
[1779829752606,54.18,75926.75,0.14,-0.01705,1e-05,3.12087]
[1779829757639,54.18,75915.8,0.14,-0.01717,1e-05,3.13865]
[1779829762674,54.18,75917.99,0.14,-0.01714,1e-05,3.13506]
[1779829767709,54.18,75919.96,0.14,-0.01712,1e-05,3.13185]
[1779829772744,54.18,75921.88,0.14,-0.01709,1e-05,3.12704]
[1779829777779,54.18,75925.32,0.14,-0.01706,1e-05,3.12149]
[1779829782814,54.18,75925.83,0.14,-0.01705,1e-05,3.12071]
[1779829787848,54.18,75926.4,0.14,-0.01705,1e-05,3.11983]
[1779829792884,54.18,75926.73,0.14,-0.01704,1e-05,3.11935]
[1779829801948,54.18,75921.83,0.14,-0.01709,1e-05,3.12732]
[1779829807989,54.18,75921.95,0.14,-0.01709,1e-05,3.12706]
[1779829813027,54.18,75921.79,0.14,-0.01709,1e-05,3.12722]
[1779829819070,54.18,75916.29,0.14,-0.01715,1e-05,3.13582]
[1779829824105,54.18,75918.27,0.14,-0.01713,1e-05,3.13233]
[1779829829140,54.18,75918.28,0.14,-0.01713,1e-05,3.13199]
[1779829834645,54.18,75920.36,0.14,-0.01709,1e-05,3.12659]
[1779829840217,54.18,75921.85,0.14,-0.01707,1e-05,3.12378]
[1779829845252,54.17,75923.08,0.14,-0.01706,1e-05,3.12145]
[1779829847267,54.17,75905.54,0.14,-0.01724,1e-05,3.14965]
[1779829852302,54.17,75896.68,0.14,-0.01733,1e-05,3.16341]
[1779829857337,54.16,75894.16,0.14,-0.01735,1e-05,3.16569]
[1779829862372,54.15,75888.45,0.14,-0.01739,1e-05,3.17206]
[1779829867407,54.15,75887.4,0.14,-0.0174,1e-05,3.17314]
[1779829872442,54.15,75889.31,0.14,-0.01737,1e-05,3.16943]
[1779829877483,54.15,75888.18,0.14,-0.01738,1e-05,3.17074]
[1779829882516,54.14,75886.93,0.14,-0.01739,1e-05,3.17225]
[1779829887551,54.14,75886.78,0.14,-0.01739,1e-05,3.17198]
[1779829892586,54.14,75885.73,0.14,-0.01739,1e-05,3.17148]
[1779829897622,54.14,75881.15,0.14,-0.01744,1e-05,3.17849]
[1779829902657,54.14,75882.55,0.14,-0.01742,1e-05,3.17568]
[1779829907691,54.13,75882.65,0.14,-0.01741,1e-05,3.17501]
[1779829912726,54.13,75882.16,0.14,-0.01742,1e-05,3.1753]
[1779829917762,54.13,75882.98,0.14,-0.0174,1e-05,3.17346]
[1779829922797,54.13,75883.16,0.14,-0.0174,1e-05,3.17268]
[1779829927833,54.13,75882.5,0.14,-0.0174,1e-05,3.17328]
[1779829933873,54.12,75871.64,0.14,-0.01752,1e-05,3.19041]
[1779829938909,54.12,75866.76,0.14,-0.01757,1e-05,3.19785]
[1779829943947,54.11,75861.27,0.14,-0.01761,1e-05,3.20513]
[1779829948979,54.11,75860.72,0.14,-0.01762,1e-05,3.20542]
[1779829955022,54.11,75860.45,0.14,-0.01761,1e-05,3.20344]
[1779829960057,54.1,75848.85,0.14,-0.01772,1e-05,3.2207]
[1779829965091,54.09,75848.32,0.14,-0.01771,1e-05,3.21841]
[1779829970134,54.06,75848.41,0.14,-0.01766,1e-05,3.21064]
[1779829975167,54.04,75847.48,0.14,-0.01763,1e-05,3.20643]
[1779829980200,54.02,75847.33,0.14,-0.0176,1e-05,3.20244]
[1779829985233,53.99,75835.22,0.14,-0.01769,1e-05,3.21527]
[1779829987627,53.99,75820.13,0.14,-0.01785,1e-05,3.23907]
[1779829988256,53.98,75797.83,0.14,-0.01808,1e-05,3.27471]
[1779829989243,53.98,75797.83,0.14,-0.01808,1e-05,3.27471]
[1779829989267,53.98,75796.97,0.14,-0.01809,1e-05,3.27568]
[1779829994295,53.97,75791.66,0.14,-0.01814,1e-05,3.28339]
[1779829999337,53.97,75780.75,0.14,-0.01825,1e-05,3.30043]
[1779830004371,53.95,75759.97,0.14,-0.01846,1e-05,3.33109]
[1779830009406,53.92,75757.59,0.14,-0.01844,1e-05,3.32752]
[1779830014440,53.9,75758.43,0.14,-0.01839,1e-05,3.31973]
[1779830019475,53.9,75765.43,0.14,-0.0183,1e-05,3.30628]
[1779830020484,53.9,75781.89,0.14,-0.01811,1e-05,3.27819]
[1779830025986,53.89,75788.73,0.14,-0.01803,1e-05,3.2655]
[1779830031562,53.89,75790.57,0.14,-0.018,1e-05,3.26105]
[1779830036596,53.88,75791.28,0.14,-0.01798,1e-05,3.25875]
[1779830041631,53.88,75789.83,0.14,-0.01799,1e-05,3.26005]
[1779830046665,53.87,75794.94,0.14,-0.01793,1e-05,3.25038]
[1779830053715,53.87,75794.35,0.14,-0.01793,1e-05,3.24991]
[1779830058750,53.87,75794.36,0.14,-0.01792,1e-05,3.24888]
[1779830063785,53.86,75800.48,0.14,-0.01784,1e-05,3.23765]
[1779830068821,53.86,75802.72,0.14,-0.01781,1e-05,3.23302]
[1779830073862,53.85,75801.09,0.14,-0.01782,1e-05,3.2332]
[1779830079897,53.85,75798.82,0.14,-0.01784,1e-05,3.23603]
[1779830086420,53.85,75796.34,0.14,-0.01786,1e-05,3.23905]
[1779830091981,53.84,75796.02,0.14,-0.01786,1e-05,3.23877]
[1779830101063,53.84,75795.85,0.14,-0.01785,1e-05,3.23762]
[1779830106100,53.83,75792.55,0.14,-0.01788,1e-05,3.24234]
[1779830115163,53.83,75788.69,0.14,-0.01791,1e-05,3.24725]
[1779830120199,53.83,75789.4,0.14,-0.0179,1e-05,3.24519]
[1779830125234,53.82,75796.16,0.14,-0.01782,1e-05,3.23309]
[1779830130269,53.82,75801.81,0.14,-0.01775,1e-05,3.22291]
[1779830135304,53.82,75807.92,0.14,-0.01767,1e-05,3.21041]
[1779830140343,53.82,75816.86,0.14,-0.01757,1e-05,3.19508]
[1779830145378,53.81,75832.19,0.14,-0.0174,1e-05,3.16937]
[1779830150412,53.81,75840.41,0.14,-0.01731,1e-05,3.15574]
[1779830155447,53.81,75847.52,0.14,-0.01723,1e-05,3.14401]
[1779830160482,53.81,75845.89,0.14,-0.01725,1e-05,3.14662]
[1779830165519,53.81,75840.03,0.14,-0.01731,1e-05,3.15607]
[1779830170554,53.81,75843.93,0.14,-0.01727,1e-05,3.14954]
[1779830175589,53.81,75844.79,0.14,-0.01726,1e-05,3.14801]
[1779830181631,53.81,75846.95,0.14,-0.01724,1e-05,3.14435]
[1779830187156,53.81,75847.3,0.14,-0.01723,1e-05,3.14368]
[1779830192708,53.81,75847.3,0.14,-0.01722,1e-05,3.14185]
[1779830198750,53.81,75850.48,0.14,-0.01719,1e-05,3.1366]
[1779830204792,53.81,75853.4,0.14,-0.01716,1e-05,3.13182]
[1779830209827,53.81,75855.93,0.14,-0.01713,1e-05,3.12775]
[1779830214866,53.81,75865.76,0.14,-0.01702,1e-05,3.11188]
[1779830219898,53.81,75869.34,0.14,-0.01699,1e-05,3.10633]
[1779830224934,53.81,75863.1,0.14,-0.01706,1e-05,3.1167]
[1779830229970,53.81,75861.84,0.14,-0.01707,1e-05,3.11897]
[1779830235004,53.81,75861.87,0.14,-0.01707,1e-05,3.11914]
[1779830240046,53.81,75846.24,0.14,-0.01724,1e-05,3.14483]
[1779830245080,53.81,75843.41,0.14,-0.01727,1e-05,3.14944]
[1779830250119,53.81,75845.02,0.14,-0.01725,1e-05,3.14678]
[1779830255151,53.81,75845.62,0.14,-0.01724,1e-05,3.14411]
[1779830260185,53.81,75852.56,0.14,-0.01716,1e-05,3.13282]
[1779830265220,53.81,75858.32,0.14,-0.0171,1e-05,3.1236]
[1779830270256,53.82,75861.95,0.14,-0.01707,1e-05,3.11792]
[1779830276297,53.82,75861.12,0.14,-0.01708,1e-05,3.11955]
[1779830281334,53.82,75860.14,0.14,-0.01709,1e-05,3.12139]
[1779830286366,53.82,75859.13,0.14,-0.0171,1e-05,3.12327]
[1779830291402,53.82,75866.38,0.14,-0.01703,1e-05,3.1118]
[1779830296438,53.82,75864.82,0.14,-0.01704,1e-05,3.11471]
[1779830301477,53.82,75865.95,0.14,-0.01704,1e-05,3.11334]
[1779830306508,53.82,75864.81,0.14,-0.01705,1e-05,3.11558]
[1779830311543,53.83,75864.62,0.14,-0.01705,1e-05,3.11463]
[1779830316578,53.83,75872.71,0.14,-0.01696,1e-05,3.10202]
[1779830321613,53.83,75875.48,0.14,-0.01694,1e-05,3.09808]
[1779830328151,53.83,75872.81,0.14,-0.01697,1e-05,3.10298]
[1779830333699,53.84,75870.18,0.14,-0.017,1e-05,3.10776]
[1779830338736,53.84,75867.67,0.14,-0.01703,1e-05,3.11218]
[1779830343770,53.84,75868.52,0.14,-0.01702,1e-05,3.11113]
[1779830348806,53.84,75872.0,0.14,-0.01699,1e-05,3.10582]
[1779830354847,53.84,75872.36,0.14,-0.01699,1e-05,3.10566]
[1779830361896,53.84,75872.94,0.14,-0.01698,1e-05,3.10522]
[1779830368441,53.84,75873.8,0.14,-0.01698,1e-05,3.10424]
[1779830373981,53.85,75874.25,0.14,-0.01697,1e-05,3.10224]
[1779830379018,53.85,75875.23,0.14,-0.01696,1e-05,3.10101]
[1779830384051,53.85,75875.45,0.14,-0.01696,1e-05,3.10101]
[1779830389087,53.85,75875.73,0.14,-0.01696,1e-05,3.10092]
[1779830394121,53.85,75879.82,0.14,-0.01692,1e-05,3.09467]
[1779830399155,53.85,75878.53,0.14,-0.01693,1e-05,3.09714]
[1779830404191,53.85,75877.58,0.14,-0.01695,1e-05,3.09905]
[1779830411241,53.86,75871.51,0.14,-0.01701,1e-05,3.10928]
[1779830416278,53.86,75872.45,0.14,-0.017,1e-05,3.10806]
[1779830422320,53.86,75875.18,0.14,-0.01698,1e-05,3.10404]
[1779830427354,53.86,75879.68,0.14,-0.01693,1e-05,3.09711]
[1779830432389,53.86,75879.82,0.14,-0.01692,1e-05,3.0956]
[1779830437424,53.86,75889.67,0.14,-0.01682,1e-05,3.08023]
[1779830442459,53.87,75893.38,0.14,-0.01679,1e-05,3.07478]
[1779830448501,53.87,75895.26,0.14,-0.01677,1e-05,3.07233]
[1779830453535,53.87,75901.07,0.14,-0.01671,1e-05,3.06349]
[1779830459578,53.87,75907.36,0.14,-0.01665,1e-05,3.05403]
[1779830469648,53.88,75905.02,0.14,-0.01668,1e-05,3.05889]
[1779830474684,53.88,75902.75,0.14,-0.01671,1e-05,3.06309]
[1779830479724,53.88,75902.36,0.14,-0.01672,1e-05,3.0644]
[1779830484753,53.88,75911.89,0.14,-0.01662,1e-05,3.04986]
[1779830489788,53.89,75913.57,0.14,-0.01661,1e-05,3.04793]
[1779830494823,53.89,75911.81,0.14,-0.01663,1e-05,3.04977]
[1779830500865,53.89,75915.47,0.14,-0.01659,1e-05,3.04483]
[1779830509425,53.9,75915.4,0.14,-0.0166,1e-05,3.04614]
[1779830514964,53.9,75914.47,0.14,-0.01662,1e-05,3.04849]
[1779830519999,53.91,75915.14,0.14,-0.01661,1e-05,3.04815]
[1779830525038,53.91,75914.56,0.14,-0.01663,1e-05,3.0498]
[1779830530074,53.91,75914.06,0.14,-0.01664,1e-05,3.05132]
[1779830535107,53.91,75912.65,0.14,-0.01665,1e-05,3.05427]
[1779830540144,53.92,75911.21,0.14,-0.01667,1e-05,3.05726]
[1779830545186,53.92,75916.99,0.14,-0.01662,1e-05,3.04875]
[1779830550214,53.92,75916.55,0.14,-0.01663,1e-05,3.05023]
[1779830559778,53.93,75911.06,0.14,-0.01669,1e-05,3.05892]
[1779830565321,53.93,75910.99,0.14,-0.01669,1e-05,3.05977]
[1779830572371,53.94,75911.05,0.14,-0.0167,1e-05,3.06071]
[1779830577406,53.94,75912.29,0.14,-0.01669,1e-05,3.05946]
[1779830582441,53.94,75912.54,0.14,-0.01669,1e-05,3.0598]
[1779830587476,53.94,75914.05,0.14,-0.01668,1e-05,3.05814]
[1779830592511,53.95,75914.49,0.14,-0.01668,1e-05,3.0582]
[1779830599561,53.95,75914.51,0.14,-0.01669,1e-05,3.05925]
[1779830604596,53.96,75917.82,0.14,-0.01666,1e-05,3.05476]
[1779830610129,53.96,75916.36,0.14,-0.01668,1e-05,3.05806]
[1779830615674,53.96,75917.68,0.14,-0.01666,1e-05,3.05511]
[1779830621715,53.97,75917.19,0.14,-0.01667,1e-05,3.05691]
[1779830626751,53.97,75915.61,0.14,-0.0167,1e-05,3.06026]
[1779830637826,53.98,75916.16,0.14,-0.0167,1e-05,3.06138]
[1779830642866,53.98,75915.15,0.14,-0.01672,1e-05,3.06383]
[1779830647901,53.98,75919.7,0.14,-0.01668,1e-05,3.05741]
[1779830652936,53.99,75919.64,0.14,-0.01668,1e-05,3.05838]
[1779830657971,53.99,75921.25,0.14,-0.01667,1e-05,3.05672]
[1779830663006,54.0,75921.2,0.14,-0.01668,1e-05,3.05772]
[1779830668043,54.0,75917.77,0.14,-0.01672,1e-05,3.0641]
[1779830680620,54.01,75918.75,0.14,-0.01671,1e-05,3.06289]
[1779830690690,54.01,75919.0,0.14,-0.01672,1e-05,3.06413]
[1779830696239,54.02,75917.94,0.14,-0.01674,1e-05,3.06677]
[1779830701274,54.02,75912.91,0.14,-0.0168,1e-05,3.07557]
[1779830706312,54.02,75926.48,0.14,-0.01666,1e-05,3.05465]
[1779830711347,54.03,75928.02,0.14,-0.01665,1e-05,3.05303]
[1779830720901,54.03,75926.98,0.14,-0.01667,1e-05,3.05619]
[1779830729473,54.04,75925.39,0.14,-0.0167,1e-05,3.06024]
[1779830734508,54.04,75930.94,0.14,-0.01663,1e-05,3.05064]
[1779830739543,54.05,75932.74,0.14,-0.01662,1e-05,3.04875]
[1779830745585,54.05,75931.74,0.14,-0.01664,1e-05,3.05151]
[1779830750620,54.05,75931.86,0.14,-0.01664,1e-05,3.05227]
[1779830755655,54.06,75932.7,0.14,-0.01664,1e-05,3.05188]
[1779830760690,54.06,75933.0,0.14,-0.01664,1e-05,3.05235]
[1779830766732,54.07,75933.45,0.14,-0.01665,1e-05,3.05277]
[1779830771767,54.07,75933.13,0.14,-0.01666,1e-05,3.0542]
[1779830779824,54.08,75933.0,0.14,-0.01667,1e-05,3.05586]
[1779830785865,54.08,75933.03,0.14,-0.01667,1e-05,3.05689]
[1779830790899,54.08,75933.79,0.14,-0.01667,1e-05,3.05659]
[1779830796942,54.09,75932.79,0.14,-0.01668,1e-05,3.05759]
[1779830801978,54.09,75932.59,0.14,-0.01669,1e-05,3.0588]
[1779830807012,54.1,75936.41,0.14,-0.01665,1e-05,3.05365]
[1779830815068,54.1,75937.29,0.14,-0.01666,1e-05,3.05391]
[1779830821110,54.11,75942.37,0.14,-0.01661,1e-05,3.04698]
[1779830826145,54.11,75948.17,0.14,-0.01656,1e-05,3.03874]
[1779830831184,54.11,75952.45,0.14,-0.01652,1e-05,3.0329]
[1779830839236,54.12,75955.65,0.14,-0.01649,1e-05,3.02933]
[1779830846285,54.13,75960.33,0.14,-0.01645,1e-05,3.02321]
[1779830851822,54.13,75963.14,0.14,-0.01642,1e-05,3.01801]
[1779830857362,54.13,75955.11,0.14,-0.01651,1e-05,3.03162]
[1779830862397,54.14,75955.82,0.14,-0.01651,1e-05,3.03125]
[1779830868438,54.14,75957.48,0.14,-0.0165,1e-05,3.02952]
[1779830873474,54.14,75960.44,0.14,-0.01647,1e-05,3.02563]
[1779830878509,54.15,75960.78,0.14,-0.01647,1e-05,3.02589]
[1779830883545,54.15,75960.69,0.14,-0.01648,1e-05,3.02682]
[1779830888579,54.15,75957.74,0.14,-0.01651,1e-05,3.03225]
[1779830893628,54.16,75957.07,0.14,-0.01653,1e-05,3.03407]
[1779830898668,54.16,75956.5,0.14,-0.01654,1e-05,3.03573]
[1779830905718,54.16,75948.57,0.14,-0.01662,1e-05,3.04919]
[1779830912245,54.17,75949.19,0.14,-0.01662,1e-05,3.04742]
[1779830922315,54.17,75948.34,0.14,-0.01663,1e-05,3.05001]
[1779830929884,54.17,75949.08,0.14,-0.01663,1e-05,3.04968]
[1779830940962,54.18,75949.22,0.14,-0.01664,1e-05,3.05075]
[1779830945997,54.18,75957.0,0.14,-0.01656,1e-05,3.03907]
[1779830952042,54.19,75957.85,0.14,-0.01656,1e-05,3.03853]
[1779830961106,54.19,75957.8,0.14,-0.01656,1e-05,3.0398]
[1779830966140,54.19,75957.24,0.14,-0.01657,1e-05,3.04133]
[1779830971178,54.2,75958.27,0.14,-0.01656,1e-05,3.03881]
[1779830982249,54.2,75957.95,0.14,-0.01657,1e-05,3.04073]
[1779830988295,54.2,75957.76,0.14,-0.01658,1e-05,3.04179]
[1779830993330,54.21,75955.73,0.14,-0.0166,1e-05,3.04559]
[1779831002886,54.21,75957.86,0.14,-0.01659,1e-05,3.04333]
[1779831012956,54.22,75958.1,0.14,-0.01659,1e-05,3.04416]
[1779831023026,54.22,75958.0,0.14,-0.0166,1e-05,3.04551]
[1779831028576,54.22,75958.31,0.14,-0.0166,1e-05,3.04572]
[1779831034626,54.23,75958.35,0.14,-0.0166,1e-05,3.04468]
[1779831040669,54.23,75958.34,0.14,-0.0166,1e-05,3.04541]
[1779831048725,54.23,75958.24,0.14,-0.01661,1e-05,3.04652]
[1779831056779,54.24,75960.02,0.14,-0.0166,1e-05,3.04467]
[1779831061816,54.24,75959.64,0.14,-0.01661,1e-05,3.04588]
[1779831066850,54.24,75961.65,0.14,-0.01659,1e-05,3.04331]
[1779831071894,54.24,75960.98,0.14,-0.0166,1e-05,3.04499]
[1779831076934,54.25,75972.59,0.14,-0.01649,1e-05,3.0274]
[1779831081976,54.25,75974.14,0.14,-0.01647,1e-05,3.02574]
[1779831091044,54.26,75976.7,0.14,-0.01645,1e-05,3.02153]
[1779831096078,54.26,75985.17,0.14,-0.01637,1e-05,3.00915]
[1779831104134,54.27,75988.72,0.14,-0.01634,1e-05,3.00509]
[1779831107156,54.27,75968.23,0.14,-0.01655,1e-05,3.0378]
[1779831112191,54.27,75968.66,0.14,-0.01655,1e-05,3.03777]
[1779831117228,54.27,75968.79,0.14,-0.01656,1e-05,3.03821]
[1779831122261,54.28,75968.65,0.14,-0.01656,1e-05,3.03906]
[1779831127296,54.28,75969.52,0.14,-0.01656,1e-05,3.03833]
[1779831132330,54.28,75969.63,0.14,-0.01656,1e-05,3.03879]
[1779831137365,54.28,75969.35,0.14,-0.01657,1e-05,3.03986]
[1779831142401,54.29,75969.04,0.14,-0.01658,1e-05,3.0411]
[1779831147437,54.29,75969.57,0.14,-0.01657,1e-05,3.04088]
[1779831153942,54.29,75969.61,0.14,-0.01657,1e-05,3.03991]
[1779831159519,54.3,75969.61,0.14,-0.01657,1e-05,3.04066]
[1779831165561,54.3,75969.59,0.14,-0.01658,1e-05,3.04146]
[1779831171604,54.3,75968.21,0.14,-0.0166,1e-05,3.04439]
[1779831176639,54.3,75963.86,0.14,-0.01665,1e-05,3.0518]
[1779831181674,54.31,75962.87,0.14,-0.01666,1e-05,3.05387]
[1779831186709,54.31,75962.31,0.14,-0.01667,1e-05,3.05523]
[1779831191744,54.31,75962.59,0.14,-0.01667,1e-05,3.05525]
[1779831196779,54.31,75960.14,0.14,-0.0167,1e-05,3.05958]
[1779831204308,54.31,75959.87,0.14,-0.0167,1e-05,3.06063]
[1779831209870,54.32,75957.65,0.14,-0.01673,1e-05,3.06469]
[1779831214905,54.32,75957.48,0.14,-0.01673,1e-05,3.06373]
[1779831221959,54.32,75956.82,0.14,-0.01674,1e-05,3.0654]
[1779831226994,54.32,75955.23,0.14,-0.01676,1e-05,3.06837]
[1779831232029,54.32,75955.73,0.14,-0.01675,1e-05,3.06803]
[1779831237062,54.33,75953.14,0.14,-0.01678,1e-05,3.07259]
[1779831242098,54.33,75953.55,0.14,-0.01678,1e-05,3.07237]
[1779831253172,54.33,75953.66,0.14,-0.01679,1e-05,3.07315]
[1779831258210,54.33,75955.51,0.14,-0.01677,1e-05,3.07064]
[1779831264728,54.34,75954.4,0.14,-0.01679,1e-05,3.07303]
[1779831269290,54.34,75938.46,0.14,-0.01696,1e-05,3.09875]
[1779831274325,54.34,75934.87,0.14,-0.01699,1e-05,3.10306]
[1779831279361,54.34,75909.3,0.14,-0.01726,1e-05,3.14435]
[1779831284395,54.34,75902.0,0.14,-0.01733,1e-05,3.15599]
[1779831289428,54.34,75897.61,0.14,-0.01738,1e-05,3.16284]
[1779831294469,54.33,75896.65,0.14,-0.01739,1e-05,3.16406]
[1779831299506,54.33,75905.15,0.14,-0.01729,1e-05,3.14997]
[1779831304545,54.33,75913.37,0.14,-0.01721,1e-05,3.13646]
[1779831311594,54.33,75913.47,0.14,-0.0172,1e-05,3.13621]
[1779831316628,54.33,75914.78,0.14,-0.01719,1e-05,3.13405]
[1779831321665,54.33,75922.69,0.14,-0.01711,1e-05,3.12134]
[1779831327706,54.33,75925.85,0.14,-0.01707,1e-05,3.11637]
[1779831333747,54.33,75926.7,0.14,-0.01706,1e-05,3.11344]
[1779831338784,54.33,75928.24,0.14,-0.01704,1e-05,3.11108]
[1779831343818,54.33,75930.94,0.14,-0.01701,1e-05,3.10689]
[1779831349860,54.34,75928.64,0.14,-0.01704,1e-05,3.11072]
[1779831355390,54.34,75928.15,0.14,-0.01704,1e-05,3.11161]
[1779831360937,54.34,75930.02,0.14,-0.01703,1e-05,3.10875]
[1779831366985,54.34,75929.97,0.14,-0.01703,1e-05,3.10897]
[1779831372019,54.34,75913.81,0.14,-0.0172,1e-05,3.13499]
[1779831377056,54.34,75904.35,0.14,-0.0173,1e-05,3.15019]
[1779831382089,54.34,75903.06,0.14,-0.01731,1e-05,3.15213]
[1779831388131,54.33,75902.05,0.14,-0.01732,1e-05,3.15358]
[1779831393167,54.33,75900.71,0.14,-0.01733,1e-05,3.15389]
[1779831399208,54.33,75898.86,0.14,-0.01734,1e-05,3.15672]
[1779831404245,54.33,75898.32,0.14,-0.01735,1e-05,3.15746]
[1779831409280,54.33,75898.55,0.14,-0.01735,1e-05,3.15695]
[1779831414316,54.33,75898.23,0.14,-0.01735,1e-05,3.15735]
[1779831419350,54.33,75898.28,0.14,-0.01735,1e-05,3.15715]
[1779831424385,54.33,75900.0,0.14,-0.01733,1e-05,3.15428]
[1779831429421,54.33,75899.56,0.14,-0.01733,1e-05,3.15492]
[1779831435961,54.33,75899.42,0.14,-0.01733,1e-05,3.15506]
[1779831443518,54.33,75897.97,0.14,-0.01735,1e-05,3.15733]
[1779831449560,54.33,75898.0,0.14,-0.01735,1e-05,3.15721]
[1779831454594,54.33,75897.44,0.14,-0.01734,1e-05,3.15636]
[1779831459668,54.33,75900.16,0.14,-0.01731,1e-05,3.15191]
[1779831464679,54.33,75910.44,0.14,-0.01721,1e-05,3.13532]
[1779831473743,54.33,75912.19,0.14,-0.01719,1e-05,3.13266]
[1779831478781,54.33,75920.69,0.14,-0.0171,1e-05,3.11903]
[1779831482810,54.33,75936.62,0.14,-0.01693,1e-05,3.09365]
[1779831487844,54.33,75940.1,0.14,-0.0169,1e-05,3.08847]
[1779831492885,54.34,75944.0,0.14,-0.01686,1e-05,3.08282]
[1779831497921,54.34,75943.2,0.14,-0.01687,1e-05,3.08458]
[1779831502949,54.34,75940.47,0.14,-0.0169,1e-05,3.08939]
[1779831507986,54.34,75939.47,0.14,-0.01692,1e-05,3.09141]
[1779831513020,54.34,75933.94,0.14,-0.01697,1e-05,3.09891]
[1779831518055,54.34,75929.13,0.14,-0.01702,1e-05,3.10687]
[1779831523090,54.34,75925.99,0.14,-0.01705,1e-05,3.11213]
[1779831528125,54.34,75929.44,0.14,-0.01702,1e-05,3.10678]
[1779831533159,54.35,75931.06,0.14,-0.017,1e-05,3.10438]
[1779831538196,54.35,75931.15,0.14,-0.017,1e-05,3.10442]
[1779831544237,54.35,75932.54,0.14,-0.01699,1e-05,3.10241]
[1779831549274,54.35,75931.77,0.14,-0.017,1e-05,3.10382]
[1779831554308,54.35,75932.58,0.14,-0.01699,1e-05,3.10269]
[1779831559343,54.35,75933.28,0.14,-0.01699,1e-05,3.10172]
[1779831564379,54.35,75933.73,0.14,-0.01698,1e-05,3.10117]
[1779831569414,54.35,75934.13,0.14,-0.01698,1e-05,3.10068]
[1779831574448,54.35,75934.47,0.14,-0.01697,1e-05,3.09861]
[1779831579483,54.35,75924.13,0.14,-0.01708,1e-05,3.11528]
[1779831584518,54.35,75925.28,0.14,-0.01707,1e-05,3.11346]
[1779831591566,54.35,75924.74,0.14,-0.01707,1e-05,3.11438]
[1779831596602,54.35,75923.65,0.14,-0.01708,1e-05,3.11618]
[1779831601638,54.35,75923.4,0.14,-0.01709,1e-05,3.11664]
[1779831606672,54.35,75921.68,0.14,-0.0171,1e-05,3.11947]
[1779831610702,54.35,75904.46,0.14,-0.01729,1e-05,3.14727]
[1779831615736,54.35,75896.72,0.14,-0.01737,1e-05,3.1596]
[1779831620772,54.35,75896.06,0.14,-0.01737,1e-05,3.16041]
[1779831625807,54.35,75896.29,0.14,-0.01737,1e-05,3.15977]
[1779831630843,54.35,75895.74,0.14,-0.01737,1e-05,3.16042]
[1779831635878,54.35,75894.83,0.14,-0.01737,1e-05,3.15996]
[1779831640912,54.35,75894.91,0.14,-0.01737,1e-05,3.1596]
[1779831645947,54.35,75893.97,0.14,-0.01738,1e-05,3.16091]
[1779831650983,54.34,75894.83,0.14,-0.01737,1e-05,3.15929]
[1779831658031,54.34,75894.63,0.14,-0.01737,1e-05,3.15932]
[1779831667599,54.34,75894.73,0.14,-0.01737,1e-05,3.15874]
[1779831673136,54.34,75895.05,0.14,-0.01736,1e-05,3.15798]
[1779831678172,54.34,75894.43,0.14,-0.01737,1e-05,3.1588]
[1779831683205,54.34,75894.44,0.14,-0.01737,1e-05,3.15859]
[1779831689248,54.34,75894.15,0.14,-0.01737,1e-05,3.15883]
[1779831694283,54.34,75879.15,0.14,-0.01752,1e-05,3.18126]
[1779831699318,54.34,75881.07,0.14,-0.01749,1e-05,3.1777]
[1779831703346,54.33,75899.27,0.14,-0.0173,1e-05,3.14774]
[1779831708383,54.33,75899.68,0.14,-0.01729,1e-05,3.14691]
[1779831713418,54.33,75898.23,0.14,-0.01731,1e-05,3.14911]
[1779831720467,54.33,75900.82,0.14,-0.01728,1e-05,3.14474]
[1779831725503,54.33,75903.35,0.14,-0.01725,1e-05,3.14058]
[1779831730538,54.33,75902.49,0.14,-0.01726,1e-05,3.14197]
[1779831738099,54.33,75900.03,0.14,-0.01728,1e-05,3.14596]
[1779831743629,54.33,75899.32,0.14,-0.01729,1e-05,3.14712]
[1779831749670,54.33,75898.16,0.14,-0.0173,1e-05,3.14901]
[1779831754707,54.33,75899.18,0.14,-0.01729,1e-05,3.14565]
[1779831759742,54.33,75899.09,0.14,-0.01729,1e-05,3.14582]
[1779831764776,54.33,75898.77,0.14,-0.01729,1e-05,3.14636]
[1779831769812,54.33,75898.24,0.14,-0.0173,1e-05,3.14724]
[1779831774847,54.33,75906.24,0.14,-0.01721,1e-05,3.13435]
[1779831778876,54.33,75926.64,0.14,-0.017,1e-05,3.10164]
[1779831781898,54.33,75943.03,0.14,-0.01682,1e-05,3.07572]
[1779831786931,54.34,75944.51,0.14,-0.01681,1e-05,3.07397]
[1779831791965,54.34,75938.69,0.14,-0.01688,1e-05,3.08383]
[1779831797001,54.34,75938.27,0.14,-0.01689,1e-05,3.08494]
[1779831802038,54.34,75928.19,0.14,-0.01699,1e-05,3.10144]
[1779831807074,54.34,75928.75,0.14,-0.01699,1e-05,3.10079]
[1779831816137,54.35,75928.4,0.14,-0.01699,1e-05,3.10013]
[1779831821172,54.35,75927.15,0.14,-0.017,1e-05,3.10238]
[1779831826207,54.35,75930.34,0.14,-0.01697,1e-05,3.09749]
[1779831831247,54.35,75935.14,0.14,-0.01692,1e-05,3.0901]
[1779831836284,54.35,75921.07,0.14,-0.01707,1e-05,3.11295]
[1779831841313,54.35,75908.96,0.14,-0.0172,1e-05,3.13252]
[1779831846348,54.35,75905.4,0.14,-0.01724,1e-05,3.13823]
[1779831851383,54.35,75904.24,0.14,-0.01725,1e-05,3.14008]
[1779831856418,54.35,75899.79,0.14,-0.0173,1e-05,3.14727]
[1779831862460,54.35,75895.44,0.14,-0.01734,1e-05,3.15423]
[1779831867496,54.35,75888.4,0.14,-0.01742,1e-05,3.16556]
[1779831872530,54.34,75894.06,0.14,-0.01733,1e-05,3.15194]
[1779831877566,54.33,75899.45,0.14,-0.01726,1e-05,3.14058]
[1779831884615,54.31,75903.21,0.14,-0.01719,1e-05,3.13092]
[1779831889649,54.3,75906.55,0.14,-0.01714,1e-05,3.12302]
[1779831894684,54.29,75907.34,0.14,-0.01712,1e-05,3.11927]
[1779831899719,54.28,75910.0,0.14,-0.01707,1e-05,3.11254]
[1779831904757,54.27,75910.55,0.14,-0.01705,1e-05,3.10926]
[1779831909791,54.26,75911.15,0.14,-0.01703,1e-05,3.10591]
[1779831914826,54.26,75912.31,0.14,-0.017,1e-05,3.10168]
[1779831920868,54.24,75913.04,0.14,-0.01698,1e-05,3.09772]
[1779831925902,54.23,75913.49,0.14,-0.01696,1e-05,3.0947]
[1779831930937,54.23,75909.64,0.14,-0.01698,1e-05,3.09861]
[1779831935972,54.22,75913.24,0.14,-0.01692,1e-05,3.08894]
[1779831941010,54.21,75912.88,0.14,-0.01691,1e-05,3.0874]
[1779831946043,54.2,75913.73,0.14,-0.01689,1e-05,3.08397]
[1779831951078,54.19,75913.36,0.14,-0.01688,1e-05,3.08253]
[1779831957120,54.18,75912.93,0.14,-0.01687,1e-05,3.08081]
[1779831964170,54.17,75912.76,0.14,-0.01686,1e-05,3.0783]
[1779831969204,54.16,75924.91,0.14,-0.01672,1e-05,3.05702]
[1779831974239,54.16,75925.66,0.14,-0.0167,1e-05,3.05406]
[1779831979274,54.15,75930.02,0.14,-0.01664,1e-05,3.04537]
[1779831984309,54.14,75936.25,0.14,-0.01656,1e-05,3.03378]
[1779831989344,54.14,75940.32,0.14,-0.01651,1e-05,3.02573]
[1779831994379,54.13,75950.97,0.14,-0.01638,1e-05,3.00582]
[1779831999414,54.13,75941.89,0.14,-0.01647,1e-05,3.01918]
[1779832004450,54.12,75939.09,0.14,-0.01649,1e-05,3.02206]
[1779832010008,54.11,75941.88,0.14,-0.01645,1e-05,3.01581]
[1779832015525,54.11,75943.23,0.14,-0.01643,1e-05,3.01185]
[1779832020560,54.1,75944.04,0.14,-0.01641,1e-05,3.00935]
[1779832025600,54.1,75945.47,0.14,-0.01639,1e-05,3.006]
[1779832034663,54.08,75945.98,0.14,-0.01636,1e-05,3.00215]
[1779832040218,54.08,75947.46,0.14,-0.01634,1e-05,2.9983]
[1779832045739,54.07,75948.88,0.14,-0.01631,1e-05,2.99425]
[1779832050774,54.06,75946.23,0.14,-0.01633,1e-05,2.99687]
[1779832056818,54.06,75946.79,0.14,-0.0163,1e-05,2.9925]
[1779832067894,54.04,75938.98,0.14,-0.01636,1e-05,3.00148]
[1779832072930,54.04,75936.25,0.14,-0.01638,1e-05,3.00429]
[1779832077964,54.03,75928.72,0.14,-0.01645,1e-05,3.01467]
[1779832083007,54.02,75925.57,0.14,-0.01647,1e-05,3.0181]
[1779832088043,54.02,75920.62,0.14,-0.01651,1e-05,3.02433]
[1779832097106,54.01,75921.42,0.14,-0.01649,1e-05,3.02023]
[1779832102140,54.0,75921.26,0.14,-0.01648,1e-05,3.01895]
[1779832107177,53.99,75921.17,0.14,-0.01647,1e-05,3.01758]
[1779832112211,53.99,75921.12,0.14,-0.01645,1e-05,3.01453]
[1779832117248,53.98,75931.13,0.14,-0.01634,1e-05,2.99732]
[1779832122282,53.98,75933.66,0.14,-0.01631,1e-05,2.99207]
[1779832127318,53.97,75934.51,0.14,-0.01629,1e-05,2.9895]
[1779832132352,53.97,75936.79,0.14,-0.01626,1e-05,2.98467]
[1779832137393,53.96,75939.1,0.14,-0.01623,1e-05,2.97981]
[1779832142422,53.96,75937.68,0.14,-0.01623,1e-05,2.9808]
[1779832148465,53.95,75935.46,0.14,-0.01625,1e-05,2.98279]
[1779832153501,53.95,75935.52,0.14,-0.01624,1e-05,2.98146]
[1779832158535,53.94,75933.35,0.14,-0.01625,1e-05,2.98365]
[1779832163571,53.94,75935.56,0.14,-0.01622,1e-05,2.97899]
[1779832171137,53.93,75936.35,0.14,-0.01619,1e-05,2.97422]
[1779832177668,53.92,75937.44,0.14,-0.01617,1e-05,2.97089]
[1779832182704,53.92,75926.91,0.14,-0.01627,1e-05,2.98623]
[1779832187739,53.91,75919.73,0.14,-0.01634,1e-05,2.99626]
[1779832196802,53.9,75911.75,0.14,-0.01641,1e-05,3.00652]
[1779832201836,53.9,75902.32,0.14,-0.01649,1e-05,3.02012]
[1779832209893,53.89,75897.13,0.14,-0.01653,1e-05,3.02615]
[1779832215963,53.88,75895.87,0.14,-0.01654,1e-05,3.02643]
[1779832221492,53.88,75895.05,0.14,-0.01654,1e-05,3.02628]
[1779832227039,53.87,75895.05,0.14,-0.01652,1e-05,3.02455]
[1779832233084,53.86,75895.92,0.14,-0.0165,1e-05,3.01977]
[1779832238120,53.86,75892.21,0.14,-0.01652,1e-05,3.0242]
[1779832245169,53.85,75893.13,0.14,-0.0165,1e-05,3.0207]
[1779832250204,53.84,75893.69,0.14,-0.01649,1e-05,3.01837]
[1779832251094,53.84,75893.69,0.14,-0.01649,1e-05,3.01837]
[1779832251702,53.84,75893.41,0.14,-0.01649,1e-05,3.01853]
[1779832257253,53.83,75894.4,0.14,-0.01647,1e-05,3.01523]
[1779832262288,53.83,75894.95,0.14,-0.01645,1e-05,3.01294]
[1779832266188,53.83,75895.16,0.14,-0.01644,1e-05,3.01175]
[1779832266317,53.82,75892.93,0.14,-0.01647,1e-05,3.01501]
[1779832271353,53.82,75892.58,0.14,-0.01646,1e-05,3.01411]
[1779832276388,53.81,75889.76,0.14,-0.01648,1e-05,3.01711]
[1779832281423,53.81,75878.46,0.14,-0.01659,1e-05,3.03357]
[1779832286458,53.8,75879.62,0.14,-0.01657,1e-05,3.03009]
[1779832291493,53.79,75886.65,0.14,-0.01647,1e-05,3.01561]
[1779832295956,53.79,75889.72,0.14,-0.01643,1e-05,3.00953]
[1779832296531,53.79,75886.47,0.14,-0.01647,1e-05,3.01439]
[1779832297437,53.79,75886.47,0.14,-0.01647,1e-05,3.01439]
[1779832297538,53.79,75850.51,0.14,-0.01684,1e-05,3.07158]
[1779832301566,53.78,75869.61,0.14,-0.01663,1e-05,3.03936]
[1779832306602,53.77,75876.2,0.14,-0.01655,1e-05,3.02716]
[1779832311636,53.77,75878.55,0.14,-0.01651,1e-05,3.02178]
[1779832316672,53.76,75880.76,0.14,-0.01648,1e-05,3.01664]
[1779832321705,53.75,75882.67,0.14,-0.01645,1e-05,3.01202]
[1779832326741,53.75,75884.51,0.14,-0.01642,1e-05,3.00752]
[1779832331777,53.74,75888.05,0.14,-0.01638,1e-05,3.00038]
[1779832337818,53.73,75890.84,0.14,-0.01633,1e-05,2.99391]
[1779832343360,53.73,75900.67,0.14,-0.01622,1e-05,2.97698]
[1779832348895,53.72,75900.85,0.14,-0.01621,1e-05,2.97517]
[1779832353930,53.72,75899.53,0.14,-0.01621,1e-05,2.97437]
[1779832358964,53.71,75899.26,0.14,-0.0162,1e-05,2.97361]
[1779832363999,53.71,75887.78,0.14,-0.01631,1e-05,2.99041]
[1779832370044,53.7,75888.8,0.14,-0.01629,1e-05,2.98721]
[1779832375081,53.69,75888.51,0.14,-0.01629,1e-05,2.98635]
[1779832380112,53.69,75888.83,0.14,-0.01628,1e-05,2.98454]
[1779832387161,53.68,75889.49,0.14,-0.01626,1e-05,2.98171]
[1779832392196,53.68,75888.82,0.14,-0.01626,1e-05,2.98151]
[1779832397232,53.67,75891.76,0.14,-0.01622,1e-05,2.97567]
[1779832403786,53.67,75890.59,0.14,-0.01622,1e-05,2.97611]
[1779832409320,53.66,75890.65,0.14,-0.01621,1e-05,2.97463]
[1779832419386,53.65,75888.21,0.14,-0.01622,1e-05,2.9746]
[1779832424422,53.65,75889.79,0.14,-0.01619,1e-05,2.97103]
[1779832431473,53.64,75891.16,0.14,-0.01617,1e-05,2.96737]
[1779832436508,53.64,75889.43,0.14,-0.01618,1e-05,2.96902]
[1779832441541,53.63,75887.58,0.14,-0.01619,1e-05,2.97088]
[1779832446578,53.63,75887.0,0.14,-0.01619,1e-05,2.97073]
[1779832453626,53.62,75888.68,0.14,-0.01616,1e-05,2.96663]
[1779832456649,53.62,75871.35,0.14,-0.01634,1e-05,2.99333]
[1779832462690,53.61,75868.18,0.14,-0.01636,1e-05,2.99683]
[1779832467728,53.61,75867.74,0.14,-0.01636,1e-05,2.99628]
[1779832472761,53.6,75862.36,0.14,-0.0164,1e-05,3.00194]
[1779832477796,53.6,75860.19,0.14,-0.01641,1e-05,3.00414]
[1779832482830,53.59,75852.12,0.14,-0.01649,1e-05,3.01566]
[1779832487866,53.59,75850.97,0.14,-0.01649,1e-05,3.01612]
[1779832493908,53.58,75849.4,0.14,-0.0165,1e-05,3.01697]
[1779832498943,53.58,75846.67,0.14,-0.01652,1e-05,3.01991]
[1779832504492,53.57,75845.71,0.14,-0.01652,1e-05,3.01976]
[1779832510022,53.56,75856.94,0.14,-0.01639,1e-05,3.00036]
[1779832515055,53.56,75856.48,0.14,-0.01639,1e-05,2.99988]
[1779832520091,53.55,75856.29,0.14,-0.01638,1e-05,2.999]
[1779832526131,53.55,75855.07,0.14,-0.01638,1e-05,2.99952]
[1779832531167,53.54,75853.61,0.14,-0.01638,1e-05,2.999]
[1779832536203,53.54,75853.24,0.14,-0.01638,1e-05,2.99843]
[1779832541237,53.53,75855.11,0.14,-0.01635,1e-05,2.99434]
[1779832546272,53.53,75854.69,0.14,-0.01635,1e-05,2.9939]
[1779832551307,53.52,75853.95,0.14,-0.01635,1e-05,2.99399]
[1779832556344,53.52,75845.5,0.14,-0.01643,1e-05,3.00631]
[1779832561380,53.51,75838.94,0.14,-0.01649,1e-05,3.0155]
[1779832567421,53.51,75837.54,0.14,-0.0165,1e-05,3.01612]
[1779832574982,53.5,75842.38,0.14,-0.01643,1e-05,3.00653]
[1779832581519,53.49,75843.92,0.14,-0.01641,1e-05,3.00222]
[1779832586554,53.49,75845.05,0.14,-0.01639,1e-05,2.99909]
[1779832589497,53.49,75845.56,0.14,-0.01638,1e-05,2.99775]
[1779832589609,53.49,75816.22,0.14,-0.01669,1e-05,3.04471]
[1779832592484,53.47,75811.97,0.14,-0.0167,1e-05,3.0458]
[1779832592621,53.47,75811.97,0.14,-0.01669,1e-05,3.04545]
[1779832597657,53.46,75812.36,0.14,-0.01668,1e-05,3.04309]
[1779832602690,53.45,75815.41,0.14,-0.01663,1e-05,3.0365]
[1779832607726,53.45,75816.87,0.14,-0.01661,1e-05,3.03251]
[1779832614775,53.44,75816.81,0.14,-0.01659,1e-05,3.03035]
[1779832620817,53.43,75817.3,0.14,-0.01658,1e-05,3.02762]
[1779832626861,53.42,75819.83,0.14,-0.01654,1e-05,3.02163]
[1779832631895,53.42,75820.34,0.14,-0.01652,1e-05,3.01923]
[1779832636930,53.41,75817.98,0.14,-0.01654,1e-05,3.02143]
[1779832641966,53.4,75816.78,0.14,-0.01654,1e-05,3.02175]
[1779832647001,53.4,75822.38,0.14,-0.01647,1e-05,3.0112]
[1779832653045,53.39,75822.94,0.14,-0.01644,1e-05,3.00682]
[1779832661101,53.38,75823.42,0.14,-0.01642,1e-05,3.00369]
[1779832666136,53.38,75824.12,0.14,-0.01641,1e-05,3.00112]
[1779832671172,53.37,75824.29,0.14,-0.0164,1e-05,2.99942]
[1779832676206,53.36,75824.64,0.14,-0.01638,1e-05,2.99744]
[1779832681241,53.36,75825.53,0.14,-0.01637,1e-05,2.99462]
[1779832686277,53.35,75822.73,0.14,-0.01639,1e-05,2.99773]
[1779832691311,53.35,75807.78,0.14,-0.01653,1e-05,3.02025]
[1779832696351,53.34,75804.98,0.14,-0.01655,1e-05,3.02289]
[1779832701383,53.34,75803.29,0.14,-0.01656,1e-05,3.02438]
[1779832707423,53.33,75800.28,0.14,-0.01658,1e-05,3.02703]
[1779832712459,53.32,75810.84,0.14,-0.01645,1e-05,3.00694]
[1779832717494,53.32,75808.42,0.14,-0.01647,1e-05,3.00944]
[1779832722529,53.31,75805.51,0.14,-0.01649,1e-05,3.01272]
[1779832727563,53.3,75797.6,0.14,-0.01656,1e-05,3.02394]
[1779832732600,53.3,75794.9,0.14,-0.01658,1e-05,3.02676]
[1779832738640,53.29,75795.63,0.14,-0.01656,1e-05,3.02375]
[1779832743677,53.25,75792.27,0.14,-0.01654,1e-05,3.01946]
[1779832748713,53.24,75793.09,0.14,-0.0165,1e-05,3.014]
[1779832753749,53.19,75791.51,0.14,-0.01644,1e-05,3.00437]
[1779832758784,53.18,75802.14,0.14,-0.01632,1e-05,2.9861]
[1779832763819,53.18,75806.37,0.14,-0.01627,1e-05,2.97821]
[1779832768854,53.17,75807.85,0.14,-0.01625,1e-05,2.97475]
[1779832773889,53.17,75811.3,0.14,-0.01619,1e-05,2.96657]
[1779832778923,53.17,75811.06,0.14,-0.01619,1e-05,2.96595]
[1779832784965,53.16,75810.88,0.14,-0.01619,1e-05,2.96503]
[1779832790000,53.16,75810.81,0.14,-0.01618,1e-05,2.96413]
[1779832795035,53.15,75810.79,0.14,-0.01617,1e-05,2.96317]
[1779832800072,53.15,75810.19,0.14,-0.01617,1e-05,2.96313]
[1779832805107,53.14,75822.0,0.14,-0.01605,1e-05,2.94352]
[1779832810143,53.14,75817.54,0.14,-0.01609,1e-05,2.94973]
[1779832815180,53.14,75815.72,0.14,-0.0161,1e-05,2.9517]
[1779832821220,53.13,75815.74,0.14,-0.01609,1e-05,2.95059]
[1779832826257,53.13,75823.41,0.14,-0.01601,1e-05,2.93766]
[1779832831292,53.13,75827.65,0.14,-0.01595,1e-05,2.92866]
[1779832837333,53.12,75829.74,0.14,-0.01593,1e-05,2.9246]
[1779832844381,53.12,75830.24,0.14,-0.01591,1e-05,2.92295]
[1779832849417,53.12,75832.24,0.14,-0.01589,1e-05,2.9192]
[1779832854452,53.12,75842.74,0.14,-0.01578,1e-05,2.90218]
[1779832859487,53.11,75842.54,0.14,-0.01578,1e-05,2.90205]
[1779832864522,53.11,75848.79,0.14,-0.01571,1e-05,2.89195]
[1779832870564,53.11,75848.8,0.14,-0.01571,1e-05,2.89155]
[1779832877112,53.11,75845.32,0.14,-0.01574,1e-05,2.8965]
[1779832882648,53.11,75843.69,0.14,-0.01576,1e-05,2.89865]
[1779832887682,53.11,75847.0,0.14,-0.01572,1e-05,2.89319]
[1779832892718,53.11,75847.24,0.14,-0.01571,1e-05,2.89095]
[1779832897753,53.1,75845.69,0.14,-0.01572,1e-05,2.89316]
[1779832903796,53.1,75844.55,0.14,-0.01573,1e-05,2.89468]
[1779832908831,53.1,75844.55,0.14,-0.01573,1e-05,2.89448]
[1779832913866,53.1,75842.38,0.14,-0.01575,1e-05,2.89767]
[1779832918901,53.1,75843.87,0.14,-0.01574,1e-05,2.89517]
[1779832923936,53.1,75856.6,0.14,-0.01561,1e-05,2.87534]
[1779832928971,53.1,75859.44,0.14,-0.01558,1e-05,2.87096]
[1779832934006,53.1,75850.4,0.14,-0.01567,1e-05,2.88498]
[1779832940049,53.1,75851.91,0.14,-0.01565,1e-05,2.88252]
[1779832947602,53.1,75852.95,0.14,-0.01564,1e-05,2.88075]
[1779832956162,53.1,75852.88,0.14,-0.01563,1e-05,2.87909]
[1779832961199,53.1,75857.56,0.14,-0.01559,1e-05,2.87173]
[1779832962990,53.1,75857.31,0.14,-0.01559,1e-05,2.87211]
[1779832963232,53.1,75856.74,0.14,-0.0156,1e-05,2.87299]
[1779832968269,53.1,75850.74,0.14,-0.01565,1e-05,2.88218]
[1779832973295,53.1,75853.28,0.14,-0.01563,1e-05,2.87808]
[1779832979337,53.1,75856.37,0.14,-0.0156,1e-05,2.87313]
[1779832984373,53.1,75854.39,0.14,-0.01562,1e-05,2.8761]
[1779832989407,53.1,75853.52,0.14,-0.01562,1e-05,2.87734]
[1779832995450,53.1,75854.68,0.14,-0.01561,1e-05,2.87544]
[1779833001491,53.1,75854.55,0.14,-0.01561,1e-05,2.87557]
[1779833006525,53.1,75860.88,0.14,-0.01555,1e-05,2.86577]
[1779833008544,53.1,75861.5,0.14,-0.01554,1e-05,2.86483]
[1779833008607,53.1,75869.11,0.14,-0.01547,1e-05,2.85307]
[1779833012348,53.1,75866.94,0.14,-0.01549,1e-05,2.85647]
[1779833012424,53.1,75874.21,0.14,-0.01541,1e-05,2.84372]
[1779833018151,53.1,75884.62,0.14,-0.01531,1e-05,2.82811]
[1779833023647,53.1,75884.05,0.14,-0.01532,1e-05,2.82934]
[1779833030697,53.1,75890.89,0.14,-0.01525,1e-05,2.81945]
[1779833032711,53.1,75908.64,0.14,-0.01508,1e-05,2.79261]
[1779833038293,53.11,75908.87,0.14,-0.01508,1e-05,2.7931]
[1779833043792,53.11,75905.14,0.14,-0.01512,1e-05,2.79944]
[1779833045670,53.11,75905.1,0.14,-0.01512,1e-05,2.79962]
[1779833045807,53.11,75904.98,0.14,-0.01513,1e-05,2.79993]
[1779833048535,53.11,75901.27,0.14,-0.01516,1e-05,2.8057]
[1779833048827,53.11,75893.75,0.14,-0.01524,1e-05,2.81737]
[1779833053863,53.11,75889.12,0.14,-0.01529,1e-05,2.82492]
[1779833058900,53.11,75886.05,0.14,-0.01532,1e-05,2.83002]
[1779833064944,53.12,75889.02,0.14,-0.01529,1e-05,2.82596]
[1779833069980,53.12,75870.32,0.14,-0.01548,1e-05,2.85494]
[1779833075016,53.12,75857.7,0.14,-0.0156,1e-05,2.87282]
[1779833080052,53.12,75858.01,0.14,-0.01559,1e-05,2.87225]
[1779833085086,53.12,75845.05,0.14,-0.01572,1e-05,2.89217]
[1779833090121,53.12,75845.22,0.14,-0.01572,1e-05,2.89168]
[1779833095157,53.11,75831.95,0.14,-0.01585,1e-05,2.91217]
[1779833100193,53.11,75833.46,0.14,-0.01584,1e-05,2.90943]
[1779833105232,53.11,75831.84,0.14,-0.01585,1e-05,2.9116]
[1779833110268,53.11,75836.63,0.14,-0.0158,1e-05,2.90376]
[1779833115302,53.11,75834.79,0.14,-0.01582,1e-05,2.90625]
[1779833120337,53.11,75822.13,0.14,-0.01594,1e-05,2.92567]
[1779833126379,53.1,75821.26,0.14,-0.01595,1e-05,2.9263]
[1779833129844,53.1,75819.59,0.14,-0.01596,1e-05,2.92869]
[1779833130408,53.1,75777.9,0.14,-0.01639,1e-05,2.9947]
[1779833134199,53.1,75785.29,0.14,-0.0163,1e-05,2.98053]
[1779833134438,53.1,75778.5,0.14,-0.01637,1e-05,2.99118]
[1779833136651,53.1,75776.27,0.14,-0.01639,1e-05,2.99452]
[1779833137458,53.1,75775.25,0.14,-0.0164,1e-05,2.99569]
[1779833139522,53.09,75767.54,0.14,-0.01648,1e-05,3.00785]
[1779833139601,53.08,75759.44,0.14,-0.01655,1e-05,3.01838]
[1779833145514,53.08,75760.72,0.14,-0.01653,1e-05,3.01469]
[1779833150549,53.05,75744.86,0.14,-0.01665,1e-05,3.03334]
[1779833155588,53.01,75756.91,0.14,-0.01646,1e-05,3.00434]
[1779833160622,52.97,75750.52,0.14,-0.01646,1e-05,3.00434]
[1779833163648,52.94,75734.4,0.14,-0.01658,1e-05,3.02258]
[1779833168684,52.89,75729.52,0.14,-0.01655,1e-05,3.01698]
[1779833173714,52.83,75731.35,0.14,-0.01644,1e-05,3.00046]
[1779833179290,52.83,75730.68,0.14,-0.01644,1e-05,3.00013]
[1779833184795,52.81,75738.41,0.14,-0.01633,1e-05,2.983]
[1779833189830,52.81,75737.05,0.14,-0.01634,1e-05,2.98426]
[1779833194865,52.8,75736.73,0.14,-0.01633,1e-05,2.98222]
[1779833199901,52.8,75734.65,0.14,-0.01634,1e-05,2.98469]
[1779833206950,52.79,75732.11,0.14,-0.01636,1e-05,2.98754]
[1779833211985,52.79,75745.13,0.14,-0.01622,1e-05,2.96587]
[1779833217019,52.79,75756.62,0.14,-0.0161,1e-05,2.94687]
[1779833222054,52.79,75759.85,0.14,-0.01606,1e-05,2.94122]
[1779833227091,52.78,75754.63,0.14,-0.01611,1e-05,2.949]
[1779833232125,52.78,75754.24,0.14,-0.01611,1e-05,2.94899]
[1779833237162,52.78,75759.73,0.14,-0.01605,1e-05,2.93956]
[1779833242197,52.78,75744.0,0.14,-0.01621,1e-05,2.96399]
[1779833247238,52.77,75744.28,0.14,-0.0162,1e-05,2.96274]
[1779833252273,52.77,75744.15,0.14,-0.01619,1e-05,2.96051]
[1779833257309,52.77,75746.32,0.14,-0.01616,1e-05,2.95631]
[1779833262352,52.76,75730.57,0.14,-0.01632,1e-05,2.9808]
[1779833265375,52.76,75708.63,0.14,-0.01655,1e-05,3.01564]
[1779833270410,52.76,75715.02,0.14,-0.01647,1e-05,3.00405]
[1779833275446,52.75,75717.13,0.14,-0.01644,1e-05,2.99956]
[1779833281487,52.75,75715.25,0.14,-0.01646,1e-05,3.00135]
[1779833285515,52.74,75738.54,0.14,-0.01621,1e-05,2.96312]
[1779833290553,52.74,75750.19,0.14,-0.01608,1e-05,2.94391]
[1779833295586,52.74,75751.01,0.14,-0.01607,1e-05,2.9421]
[1779833300623,52.74,75749.52,0.14,-0.01608,1e-05,2.94398]
[1779833305662,52.74,75753.57,0.14,-0.01604,1e-05,2.93708]
[1779833310694,52.73,75752.51,0.14,-0.01604,1e-05,2.93828]
[1779833315728,52.73,75753.86,0.14,-0.01602,1e-05,2.93399]
[1779833320763,52.73,75755.69,0.14,-0.016,1e-05,2.93057]
[1779833325798,52.73,75759.4,0.14,-0.01596,1e-05,2.92419]
[1779833330832,52.73,75757.58,0.14,-0.01597,1e-05,2.92657]
[1779833335869,52.72,75758.6,0.14,-0.01596,1e-05,2.92443]
[1779833340905,52.72,75764.54,0.14,-0.01589,1e-05,2.91456]
[1779833345940,52.72,75764.2,0.14,-0.01589,1e-05,2.91465]
[1779833350975,52.72,75779.17,0.14,-0.01574,1e-05,2.89066]
[1779833356012,52.72,75783.08,0.14,-0.0157,1e-05,2.88433]
[1779833361047,52.72,75773.85,0.14,-0.01579,1e-05,2.89866]
[1779833366082,52.72,75777.61,0.14,-0.01575,1e-05,2.89253]
[1779833371117,52.72,75783.83,0.14,-0.01568,1e-05,2.88096]
[1779833376154,52.72,75786.89,0.14,-0.01564,1e-05,2.87612]
[1779833381187,52.71,75778.43,0.14,-0.01573,1e-05,2.8893]
[1779833386222,52.71,75775.0,0.14,-0.01576,1e-05,2.89453]
[1779833391257,52.71,75773.84,0.14,-0.01578,1e-05,2.89619]
[1779833396292,52.71,75759.42,0.14,-0.01592,1e-05,2.9186]
[1779833401330,52.71,75760.49,0.14,-0.01591,1e-05,2.9166]
[1779833406364,52.71,75767.53,0.14,-0.01583,1e-05,2.9051]
[1779833411399,52.71,75756.66,0.14,-0.01594,1e-05,2.92189]
[1779833418448,52.71,75760.65,0.14,-0.0159,1e-05,2.91501]
[1779833423483,52.7,75765.38,0.14,-0.01585,1e-05,2.90721]
[1779833428527,52.7,75763.39,0.14,-0.01587,1e-05,2.90999]
[1779833430532,52.7,75745.77,0.14,-0.01605,1e-05,2.93773]
[1779833435568,52.7,75749.61,0.14,-0.01599,1e-05,2.92942]
[1779833440604,52.7,75748.79,0.14,-0.016,1e-05,2.93022]
[1779833445637,52.7,75739.59,0.14,-0.01609,1e-05,2.9443]
[1779833451682,52.69,75740.99,0.14,-0.01607,1e-05,2.94136]
[1779833457253,52.69,75740.79,0.14,-0.01607,1e-05,2.94112]
[1779833462756,52.69,75743.08,0.14,-0.01604,1e-05,2.93681]
[1779833468799,52.69,75745.75,0.14,-0.01601,1e-05,2.9319]
[1779833473837,52.68,75741.42,0.14,-0.01605,1e-05,2.93823]
[1779833478875,52.68,75724.68,0.14,-0.01622,1e-05,2.96426]
[1779833483910,52.68,75722.04,0.14,-0.01625,1e-05,2.96767]
[1779833488944,52.67,75716.2,0.14,-0.0163,1e-05,2.97621]
[1779833493980,52.67,75715.2,0.14,-0.0163,1e-05,2.97576]
[1779833499015,52.68,75707.93,0.14,-0.01639,1e-05,2.98906]
[1779833504051,52.67,75709.78,0.14,-0.01636,1e-05,2.98509]
[1779833509087,52.67,75720.68,0.14,-0.01624,1e-05,2.96662]
[1779833514122,52.67,75720.48,0.14,-0.01624,1e-05,2.96621]
[1779833519156,52.66,75723.04,0.14,-0.01621,1e-05,2.96142]
[1779833524193,52.66,75723.39,0.14,-0.0162,1e-05,2.96026]
[1779833533276,52.66,75728.28,0.14,-0.01614,1e-05,2.95139]
[1779833538311,52.66,75730.93,0.14,-0.01611,1e-05,2.9466]
[1779833543347,52.65,75733.86,0.14,-0.01608,1e-05,2.94142]
[1779833549389,52.65,75721.64,0.14,-0.0162,1e-05,2.96028]
[1779833554424,52.65,75716.84,0.14,-0.01624,1e-05,2.96567]
[1779833560465,52.65,75714.89,0.14,-0.01625,1e-05,2.96796]
[1779833565502,52.64,75711.56,0.14,-0.01628,1e-05,2.97261]
[1779833570537,52.64,75711.1,0.14,-0.01628,1e-05,2.97248]
[1779833575571,52.64,75703.57,0.14,-0.01636,1e-05,2.98384]
[1779833580607,52.63,75696.09,0.14,-0.01643,1e-05,2.99508]
[1779833584869,52.63,75694.7,0.14,-0.01644,1e-05,2.99698]
[1779833584955,52.63,75657.45,0.14,-0.01684,1e-05,3.05768]
[1779833588601,52.62,75660.3,0.14,-0.0168,1e-05,3.05117]
[1779833588772,52.63,75662.22,0.14,-0.01679,1e-05,3.04898]
[1779833592804,52.64,75682.48,0.14,-0.01659,1e-05,3.01969]
[1779833597839,52.66,75706.96,0.14,-0.01636,1e-05,2.98462]
[1779833602878,52.68,75714.17,0.14,-0.01631,1e-05,2.97689]
[1779833607912,52.69,75699.9,0.14,-0.01648,1e-05,3.00272]
[1779833611942,52.7,75717.3,0.14,-0.0163,1e-05,2.97508]
[1779833616979,52.71,75716.28,0.14,-0.01634,1e-05,2.98103]
[1779833622013,52.72,75733.89,0.14,-0.01617,1e-05,2.95556]
[1779833626047,52.74,75751.74,0.14,-0.01601,1e-05,2.93052]
[1779833630077,52.75,75768.75,0.14,-0.01585,1e-05,2.90614]
[1779833635115,52.76,75758.7,0.14,-0.01597,1e-05,2.92538]
[1779833640150,52.77,75752.83,0.14,-0.01605,1e-05,2.93781]
[1779833645181,52.79,75748.48,0.14,-0.01612,1e-05,2.94772]
[1779833650216,52.8,75747.03,0.14,-0.01615,1e-05,2.95293]
[1779833655785,52.81,75743.83,0.14,-0.01621,1e-05,2.96143]
[1779833661296,52.82,75750.03,0.14,-0.01616,1e-05,2.95486]
[1779833666331,52.83,75736.05,0.14,-0.01633,1e-05,2.97996]
[1779833671367,52.85,75734.25,0.14,-0.01635,1e-05,2.98381]
[1779833676414,52.86,75731.52,0.14,-0.0164,1e-05,2.99082]
[1779833681445,52.87,75728.26,0.14,-0.01645,1e-05,2.99865]
[1779833686479,52.88,75727.66,0.14,-0.01647,1e-05,3.00215]
[1779833691512,52.89,75727.63,0.14,-0.01649,1e-05,3.00476]
[1779833696548,52.9,75715.08,0.14,-0.01664,1e-05,3.02753]
[1779833701582,52.9,75704.37,0.14,-0.01677,1e-05,3.04719]
[1779833706620,52.91,75707.16,0.14,-0.01675,1e-05,3.04468]
[1779833711655,52.93,75719.35,0.14,-0.01665,1e-05,3.0291]
[1779833717709,52.95,75712.91,0.14,-0.01675,1e-05,3.04521]
[1779833722746,52.97,75705.38,0.14,-0.01686,1e-05,3.06209]
[1779833727785,52.99,75703.14,0.14,-0.01692,1e-05,3.07021]
[1779833732814,53.0,75686.89,0.14,-0.01711,1e-05,3.09947]
[1779833737848,53.02,75688.25,0.14,-0.01712,1e-05,3.10136]
[1779833740742,53.03,75694.13,0.14,-0.01707,1e-05,3.09333]
[1779833740875,53.03,75668.27,0.14,-0.01736,1e-05,3.13698]
[1779833743893,53.04,75651.62,0.14,-0.01756,1e-05,3.16698]
[1779833746201,53.04,75651.19,0.14,-0.01757,1e-05,3.16841]
[1779833746269,53.04,75664.96,0.14,-0.01742,1e-05,3.14604]
[1779833753963,53.07,75670.95,0.14,-0.01739,1e-05,3.14201]
[1779833758998,53.08,75673.38,0.14,-0.01739,1e-05,3.14164]
[1779833764037,53.09,75666.77,0.14,-0.01748,1e-05,3.15626]
[1779833769068,53.11,75661.72,0.14,-0.01756,1e-05,3.16822]
[1779833774103,53.12,75666.81,0.14,-0.01753,1e-05,3.16321]
[1779833779138,53.14,75678.82,0.14,-0.01742,1e-05,3.14669]
[1779833784174,53.15,75681.21,0.14,-0.01742,1e-05,3.1464]
[1779833789207,53.16,75681.41,0.14,-0.01744,1e-05,3.14973]
[1779833794245,53.18,75677.31,0.14,-0.0175,1e-05,3.1585]
[1779833799279,53.19,75681.05,0.14,-0.01748,1e-05,3.15581]
[1779833804317,53.21,75690.96,0.14,-0.01739,1e-05,3.1429]
[1779833809351,53.22,75687.23,0.14,-0.01746,1e-05,3.15275]
[1779833814393,53.24,75688.93,0.14,-0.01747,1e-05,3.15418]
[1779833819421,53.25,75688.63,0.14,-0.01749,1e-05,3.15824]
[1779833824459,53.26,75688.26,0.14,-0.01752,1e-05,3.16234]
[1779833829492,53.28,75680.09,0.14,-0.01763,1e-05,3.17942]
[1779833835535,53.29,75686.31,0.14,-0.01759,1e-05,3.17298]
[1779833840569,53.31,75685.32,0.14,-0.01762,1e-05,3.17798]
[1779833845604,53.32,75682.87,0.14,-0.01767,1e-05,3.18539]
[1779833850639,53.33,75694.34,0.14,-0.01757,1e-05,3.16961]
[1779833855674,53.34,75694.97,0.14,-0.01757,1e-05,3.17024]
[1779833860709,53.36,75697.33,0.14,-0.01757,1e-05,3.16968]
[1779833865743,53.37,75698.94,0.14,-0.01757,1e-05,3.17036]
[1779833868767,53.38,75717.98,0.14,-0.01737,1e-05,3.1408]
[1779833873800,53.39,75727.78,0.14,-0.01729,1e-05,3.12827]
[1779833878835,53.41,75727.7,0.14,-0.01732,1e-05,3.1321]
[1779833883870,53.42,75727.18,0.14,-0.01734,1e-05,3.13663]
[1779833889427,53.44,75733.57,0.14,-0.0173,1e-05,3.12967]
[1779833894950,53.44,75733.62,0.14,-0.01731,1e-05,3.13103]
[1779833899983,53.45,75732.51,0.14,-0.01733,1e-05,3.13405]
[1779833906027,53.45,75732.26,0.14,-0.01734,1e-05,3.13588]
[1779833911063,53.46,75732.66,0.14,-0.01733,1e-05,3.13471]
[1779833916099,53.46,75736.61,0.14,-0.0173,1e-05,3.12947]
[1779833922141,53.47,75736.81,0.14,-0.01731,1e-05,3.13073]
[1779833927178,53.47,75746.07,0.14,-0.01721,1e-05,3.11684]
[1779833932213,53.48,75746.66,0.14,-0.01722,1e-05,3.11729]
[1779833937249,53.48,75747.82,0.14,-0.01721,1e-05,3.11677]
[1779833942284,53.49,75735.06,0.14,-0.01736,1e-05,3.13908]
[1779833947319,53.49,75712.19,0.14,-0.01762,1e-05,3.17817]
[1779833952355,53.5,75710.68,0.14,-0.01764,1e-05,3.18152]
[1779833957397,53.5,75691.58,0.14,-0.01786,1e-05,3.21431]
[1779833962432,53.5,75690.2,0.14,-0.01788,1e-05,3.21708]
[1779833967467,53.51,75686.86,0.14,-0.01792,1e-05,3.22366]
[1779833972501,53.52,75692.79,0.14,-0.01786,1e-05,3.21435]
[1779833977537,53.53,75693.54,0.14,-0.01788,1e-05,3.21666]
[1779833984586,53.54,75694.54,0.14,-0.01789,1e-05,3.21912]
[1779833989621,53.56,75695.18,0.14,-0.01791,1e-05,3.22097]
[1779833995198,53.57,75694.5,0.14,-0.01793,1e-05,3.225]
[1779834000698,53.58,75697.58,0.14,-0.01792,1e-05,3.22328]
[1779834005735,53.59,75692.99,0.14,-0.01799,1e-05,3.23391]
[1779834010769,53.6,75688.1,0.14,-0.01806,1e-05,3.24493]
[1779834016810,53.62,75689.58,0.14,-0.01807,1e-05,3.24567]
[1779834018825,53.62,75711.93,0.14,-0.01782,1e-05,3.20916]
[1779834023863,53.63,75715.22,0.14,-0.01781,1e-05,3.20668]
[1779834028897,53.64,75713.73,0.14,-0.01784,1e-05,3.21225]
[1779834033933,53.65,75710.31,0.14,-0.01789,1e-05,3.21927]
[1779834038968,53.67,75707.78,0.14,-0.01794,1e-05,3.22653]
[1779834044012,53.68,75696.03,0.14,-0.01809,1e-05,3.24924]
[1779834049047,53.69,75696.46,0.14,-0.01811,1e-05,3.2513]
[1779834054082,53.7,75697.59,0.14,-0.01811,1e-05,3.25217]
[1779834059116,53.71,75698.36,0.14,-0.01812,1e-05,3.25365]
[1779834064153,53.72,75699.77,0.14,-0.01812,1e-05,3.25402]
[1779834069188,53.73,75700.74,0.14,-0.01813,1e-05,3.25511]
[1779834074223,53.74,75703.16,0.14,-0.01812,1e-05,3.25374]
[1779834079263,53.75,75703.63,0.14,-0.01813,1e-05,3.25565]
[1779834084295,53.76,75707.94,0.14,-0.0181,1e-05,3.25109]
[1779834089331,53.77,75708.46,0.14,-0.01811,1e-05,3.25295]
[1779834094367,53.78,75712.34,0.14,-0.01808,1e-05,3.24738]
[1779834100414,53.8,75711.16,0.14,-0.01811,1e-05,3.2527]
[1779834105451,53.81,75708.98,0.14,-0.01816,1e-05,3.25915]
[1779834110484,53.82,75705.81,0.14,-0.01821,1e-05,3.26724]
[1779834115519,53.83,75705.2,0.14,-0.01823,1e-05,3.27095]
[1779834120553,53.84,75704.3,0.14,-0.01826,1e-05,3.27512]
[1779834125591,53.85,75702.38,0.14,-0.0183,1e-05,3.28099]
[1779834130624,53.86,75701.53,0.14,-0.01833,1e-05,3.28501]
[1779834135659,53.87,75692.71,0.14,-0.01844,1e-05,3.30254]
[1779834138681,53.87,75671.67,0.14,-0.0187,1e-05,3.34002]
[1779834143714,53.88,75681.37,0.14,-0.01859,1e-05,3.3249]
[1779834148750,53.89,75684.03,0.14,-0.01858,1e-05,3.32235]
[1779834152779,53.89,75698.21,0.14,-0.01842,1e-05,3.29808]
[1779834157814,53.89,75704.38,0.14,-0.01834,1e-05,3.28736]
[1779834162848,53.89,75710.72,0.14,-0.01827,1e-05,3.27647]
[1779834168891,53.89,75703.6,0.14,-0.01835,1e-05,3.28842]
[1779834174460,53.89,75703.8,0.14,-0.01835,1e-05,3.28787]
[1779834179968,53.89,75706.01,0.14,-0.01832,1e-05,3.28386]
[1779834185003,53.89,75707.13,0.14,-0.01831,1e-05,3.28178]
[1779834190038,53.89,75708.24,0.14,-0.01829,1e-05,3.27972]
[1779834195072,53.89,75708.24,0.14,-0.01829,1e-05,3.27956]
[1779834200108,53.89,75711.06,0.14,-0.01826,1e-05,3.27466]
[1779834205144,53.89,75710.64,0.14,-0.01826,1e-05,3.27526]
[1779834210177,53.89,75716.56,0.14,-0.0182,1e-05,3.26522]
[1779834215217,53.89,75709.61,0.14,-0.01826,1e-05,3.2752]
[1779834220251,53.89,75698.15,0.14,-0.01839,1e-05,3.29439]
[1779834225289,53.88,75699.99,0.14,-0.01837,1e-05,3.29096]
[1779834227303,53.88,75683.19,0.14,-0.01856,1e-05,3.31947]
[1779834232339,53.88,75683.62,0.14,-0.01856,1e-05,3.3187]
[1779834237373,53.89,75682.62,0.14,-0.01858,1e-05,3.32243]
[1779834242409,53.9,75682.2,0.14,-0.0186,1e-05,3.32514]
[1779834247444,53.91,75677.75,0.14,-0.01866,1e-05,3.33471]
[1779834252479,53.91,75683.34,0.14,-0.01861,1e-05,3.32706]
[1779834257514,53.92,75689.25,0.14,-0.01856,1e-05,3.31892]
[1779834263563,53.93,75690.42,0.14,-0.01856,1e-05,3.31933]
[1779834268597,53.94,75695.32,0.14,-0.01852,1e-05,3.31298]
[1779834273632,53.94,75696.19,0.14,-0.0185,1e-05,3.31074]
[1779834278668,53.95,75697.55,0.14,-0.0185,1e-05,3.30994]
[1779834283703,53.96,75696.7,0.14,-0.01852,1e-05,3.31343]
[1779834288741,53.96,75695.61,0.14,-0.01855,1e-05,3.31729]
[1779834293774,53.97,75695.78,0.14,-0.01856,1e-05,3.31898]
[1779834298809,53.98,75701.68,0.14,-0.0185,1e-05,3.31094]
[1779834304413,53.99,75700.2,0.14,-0.01854,1e-05,3.3159]
[1779834309886,53.99,75704.0,0.14,-0.0185,1e-05,3.31082]
[1779834314922,54.0,75702.88,0.14,-0.01852,1e-05,3.31375]
[1779834319956,54.0,75700.72,0.14,-0.01854,1e-05,3.31687]
[1779834324991,54.0,75705.02,0.14,-0.0185,1e-05,3.31058]
[1779834330025,54.01,75697.93,0.14,-0.01859,1e-05,3.32426]
[1779834335064,54.01,75698.62,0.14,-0.01858,1e-05,3.32283]
[1779834341106,54.02,75697.65,0.14,-0.01861,1e-05,3.32692]
[1779834347148,54.03,75696.42,0.14,-0.01864,1e-05,3.33144]
[1779834352183,54.04,75696.95,0.14,-0.01865,1e-05,3.33253]
[1779834358224,54.05,75700.44,0.14,-0.01862,1e-05,3.329]
[1779834363259,54.06,75699.27,0.14,-0.01865,1e-05,3.33305]
[1779834368294,54.06,75687.85,0.14,-0.0188,1e-05,3.3546]
[1779834373330,54.07,75677.71,0.14,-0.01893,1e-05,3.37389]
[1779834381385,54.08,75676.02,0.14,-0.01896,1e-05,3.37946]
[1779834387428,54.09,75677.09,0.14,-0.01896,1e-05,3.37954]
[1779834392463,54.09,75683.65,0.14,-0.01889,1e-05,3.36801]
[1779834397504,54.1,75686.92,0.14,-0.01886,1e-05,3.364]
[1779834402536,54.11,75682.89,0.14,-0.01892,1e-05,3.37258]
[1779834407571,54.11,75682.29,0.14,-0.01894,1e-05,3.37511]
[1779834412606,54.12,75689.4,0.14,-0.01886,1e-05,3.36433]
[1779834417640,54.12,75694.92,0.14,-0.0188,1e-05,3.35488]
[1779834425697,54.12,75695.75,0.14,-0.01879,1e-05,3.35298]
[1779834430733,54.12,75698.29,0.14,-0.01877,1e-05,3.35027]
[1779834440803,54.13,75698.23,0.14,-0.01879,1e-05,3.35313]
[1779834453891,54.14,75698.6,0.14,-0.01879,1e-05,3.35286]
[1779834459935,54.14,75698.47,0.14,-0.01878,1e-05,3.35243]
[1779834464971,54.13,75707.56,0.14,-0.01867,1e-05,3.33597]
[1779834470013,54.13,75707.3,0.14,-0.01867,1e-05,3.33559]
[1779834475053,54.13,75708.88,0.14,-0.01865,1e-05,3.33192]
[1779834481094,54.12,75709.79,0.14,-0.01863,1e-05,3.32943]
[1779834486130,54.12,75698.89,0.14,-0.01875,1e-05,3.34725]
[1779834491164,54.12,75695.06,0.14,-0.01879,1e-05,3.35285]
[1779834496198,54.11,75702.17,0.14,-0.0187,1e-05,3.33974]
[1779834501234,54.11,75702.81,0.14,-0.01869,1e-05,3.33779]
[1779834510297,54.1,75703.35,0.14,-0.01867,1e-05,3.33537]
[1779834515333,54.1,75701.88,0.14,-0.01867,1e-05,3.33528]
[1779834521373,54.1,75702.69,0.14,-0.01866,1e-05,3.33293]
[1779834526409,54.1,75704.86,0.14,-0.01863,1e-05,3.32845]
[1779834531444,54.09,75706.77,0.14,-0.0186,1e-05,3.32442]
[1779834538493,54.09,75706.84,0.14,-0.01859,1e-05,3.32326]
[1779834543528,54.09,75699.6,0.14,-0.01867,1e-05,3.33487]
[1779834549570,54.08,75699.7,0.14,-0.01866,1e-05,3.33368]
[1779834555163,54.08,75698.3,0.14,-0.01867,1e-05,3.33521]
[1779834560648,54.07,75698.17,0.14,-0.01867,1e-05,3.33443]
[1779834565683,54.07,75697.16,0.14,-0.01867,1e-05,3.33536]
[1779834574745,54.08,75697.28,0.14,-0.01868,1e-05,3.33548]
[1779834579781,54.08,75698.44,0.14,-0.01867,1e-05,3.33421]
[1779834585823,54.08,75703.2,0.14,-0.01861,1e-05,3.32522]
[1779834590858,54.08,75703.9,0.14,-0.01859,1e-05,3.3233]
[1779834596900,54.07,75708.03,0.14,-0.01854,1e-05,3.31542]
[1779834601935,54.07,75708.44,0.14,-0.01853,1e-05,3.31406]
[1779834602942,54.07,75692.66,0.14,-0.01871,1e-05,3.34094]
[1779834607977,54.08,75692.55,0.14,-0.01873,1e-05,3.34268]
[1779834609643,54.08,75694.18,0.14,-0.01871,1e-05,3.34021]
[1779834609994,54.08,75710.38,0.14,-0.01852,1e-05,3.31232]
[1779834614177,54.08,75720.58,0.14,-0.01841,1e-05,3.29515]
[1779834614190,54.08,75716.04,0.14,-0.01846,1e-05,3.30276]
[1779834620067,54.07,75718.5,0.14,-0.01842,1e-05,3.29789]
[1779834625111,54.07,75706.33,0.14,-0.01856,1e-05,3.31797]
[1779834630140,54.07,75709.91,0.14,-0.01851,1e-05,3.31114]
[1779834635176,54.07,75710.21,0.14,-0.0185,1e-05,3.3081]
[1779834640211,54.06,75713.44,0.14,-0.01845,1e-05,3.30186]
[1779834645251,54.06,75703.31,0.14,-0.01856,1e-05,3.31836]
[1779834650281,54.06,75704.19,0.14,-0.01855,1e-05,3.31598]
[1779834657331,54.05,75704.98,0.14,-0.01853,1e-05,3.31349]
[1779834662366,54.05,75703.01,0.14,-0.01855,1e-05,3.31587]
[1779834667400,54.05,75718.12,0.14,-0.01837,1e-05,3.28952]
[1779834672435,54.04,75721.26,0.14,-0.01833,1e-05,3.28366]
[1779834677470,54.04,75721.47,0.14,-0.01833,1e-05,3.28278]
[1779834682505,54.04,75721.17,0.14,-0.01833,1e-05,3.28278]
[1779834687540,54.04,75720.69,0.14,-0.01833,1e-05,3.28311]
[1779834692578,54.04,75722.09,0.14,-0.0183,1e-05,3.27851]
[1779834697609,54.03,75722.11,0.14,-0.0183,1e-05,3.27806]
[1779834702645,54.03,75717.76,0.14,-0.01834,1e-05,3.285]
[1779834707680,54.03,75716.58,0.14,-0.01835,1e-05,3.2865]
[1779834709693,54.03,75693.72,0.14,-0.01862,1e-05,3.32571]
[1779834713722,54.04,75711.66,0.14,-0.01842,1e-05,3.29653]
[1779834718758,54.05,75710.54,0.14,-0.01845,1e-05,3.30045]
[1779834724358,54.05,75705.68,0.14,-0.01852,1e-05,3.31116]
[1779834729835,54.06,75704.34,0.14,-0.01855,1e-05,3.31543]
[1779834734870,54.07,75706.89,0.14,-0.01853,1e-05,3.31308]
[1779834739906,54.08,75709.16,0.14,-0.01852,1e-05,3.31075]
[1779834744939,54.08,75713.58,0.14,-0.01847,1e-05,3.30329]
[1779834749529,54.07,75719.69,0.14,-0.01839,1e-05,3.2926]
[1779834749976,54.07,75723.62,0.14,-0.01835,1e-05,3.28588]
[1779834751194,54.07,75723.62,0.14,-0.01835,1e-05,3.28588]
[1779834751241,54.07,75736.99,0.14,-0.01819,1e-05,3.2615]
[1779834757026,54.07,75736.9,0.14,-0.01819,1e-05,3.26159]
[1779834762064,54.07,75739.75,0.14,-0.01816,1e-05,3.25677]
[1779834767099,54.07,75737.79,0.14,-0.01818,1e-05,3.26002]
[1779834772135,54.07,75740.54,0.14,-0.01815,1e-05,3.25527]
[1779834777169,54.07,75740.88,0.14,-0.01814,1e-05,3.25466]
[1779834782204,54.07,75747.29,0.14,-0.01807,1e-05,3.24387]
[1779834787239,54.07,75747.77,0.14,-0.01806,1e-05,3.24308]
[1779834792274,54.07,75751.08,0.14,-0.01803,1e-05,3.23755]
[1779834797313,54.07,75752.44,0.14,-0.01801,1e-05,3.23531]
[1779834802348,54.07,75741.3,0.14,-0.01814,1e-05,3.25395]
[1779834807383,54.07,75740.89,0.14,-0.01814,1e-05,3.25446]
[1779834812418,54.07,75745.69,0.14,-0.01808,1e-05,3.24453]
[1779834817453,54.07,75745.13,0.14,-0.01808,1e-05,3.24541]
[1779834822488,54.07,75746.2,0.14,-0.01807,1e-05,3.24355]
[1779834827522,54.07,75745.53,0.14,-0.01808,1e-05,3.24464]
[1779834832559,54.07,75736.92,0.14,-0.01817,1e-05,3.25905]
[1779834837593,54.07,75737.63,0.14,-0.01816,1e-05,3.25769]
[1779834842628,54.07,75737.44,0.14,-0.01817,1e-05,3.25785]
[1779834847663,54.07,75737.79,0.14,-0.01816,1e-05,3.25711]
[1779834852698,54.07,75737.88,0.14,-0.01816,1e-05,3.2568]
[1779834857733,54.07,75745.75,0.14,-0.01807,1e-05,3.24346]
[1779834862768,54.07,75745.43,0.14,-0.01807,1e-05,3.24399]
[1779834867804,54.07,75745.54,0.14,-0.01807,1e-05,3.24381]
[1779834872850,54.07,75744.83,0.14,-0.01807,1e-05,3.24326]
[1779834876877,54.06,75760.63,0.14,-0.01788,1e-05,3.21475]
[1779834881913,54.05,75763.83,0.14,-0.01782,1e-05,3.20603]
[1779834886948,54.03,75757.86,0.14,-0.01787,1e-05,3.21255]
[1779834891983,54.02,75760.92,0.14,-0.01781,1e-05,3.20408]
[1779834897018,54.01,75762.11,0.14,-0.01777,1e-05,3.1988]
[1779834902054,53.99,75762.37,0.14,-0.01775,1e-05,3.19512]
[1779834908098,53.98,75762.13,0.14,-0.01773,1e-05,3.19165]
[1779834913132,53.97,75762.73,0.14,-0.0177,1e-05,3.18747]
[1779834918169,53.95,75762.06,0.14,-0.01769,1e-05,3.18543]
[1779834923203,53.94,75764.2,0.14,-0.01764,1e-05,3.17877]
[1779834928241,53.93,75774.63,0.14,-0.01751,1e-05,3.15857]
[1779834930253,53.93,75755.48,0.14,-0.01771,1e-05,3.1891]
[1779834935287,53.91,75754.07,0.14,-0.0177,1e-05,3.18654]
[1779834940322,53.9,75756.13,0.14,-0.01766,1e-05,3.17999]
[1779834945357,53.89,75759.0,0.14,-0.0176,1e-05,3.17215]
[1779834950392,53.88,75757.93,0.14,-0.0176,1e-05,3.17094]
[1779834957442,53.86,75755.09,0.14,-0.0176,1e-05,3.17151]
[1779834963486,53.85,75752.57,0.14,-0.01761,1e-05,3.17218]
[1779834967514,53.84,75733.53,0.14,-0.0178,1e-05,3.20149]
[1779834972548,53.83,75734.83,0.14,-0.01777,1e-05,3.19622]
[1779834977586,53.81,75736.11,0.14,-0.01773,1e-05,3.1904]
[1779834982619,53.8,75746.64,0.14,-0.01759,1e-05,3.16991]
[1779834987656,53.79,75749.99,0.14,-0.01754,1e-05,3.16149]
[1779834992689,53.78,75754.06,0.14,-0.01747,1e-05,3.15022]
[1779834997724,53.77,75755.79,0.14,-0.01743,1e-05,3.14463]
[1779835002759,53.76,75757.8,0.14,-0.01739,1e-05,3.13863]
[1779835007794,53.75,75750.53,0.14,-0.01745,1e-05,3.14793]
[1779835012828,53.74,75745.27,0.14,-0.01749,1e-05,3.15387]
[1779835017865,53.72,75744.56,0.14,-0.01748,1e-05,3.15229]
[1779835019882,53.72,75727.28,0.14,-0.01767,1e-05,3.17981]
[1779835023911,53.71,75708.38,0.14,-0.01786,1e-05,3.20892]
[1779835028946,53.7,75720.27,0.14,-0.01771,1e-05,3.18588]
[1779835033980,53.69,75730.42,0.14,-0.01757,1e-05,3.16603]
[1779835041030,53.67,75732.86,0.14,-0.01752,1e-05,3.15809]
[1779835046065,53.66,75728.84,0.14,-0.01755,1e-05,3.162]
[1779835051101,53.65,75729.18,0.14,-0.01752,1e-05,3.15697]
[1779835057137,53.64,75730.97,0.14,-0.01749,1e-05,3.15237]
[1779835057704,53.64,75730.77,0.14,-0.01748,1e-05,3.15113]
[1779835063185,53.63,75731.89,0.14,-0.01745,1e-05,3.14668]
[1779835069227,53.62,75732.62,0.14,-0.01743,1e-05,3.14391]
[1779835075269,53.62,75727.56,0.14,-0.01749,1e-05,3.15217]
[1779835080304,53.62,75728.23,0.14,-0.01748,1e-05,3.15097]
[1779835085346,53.62,75728.08,0.14,-0.01748,1e-05,3.15108]
[1779835090375,53.62,75727.98,0.14,-0.01748,1e-05,3.15108]
[1779835095409,53.62,75728.91,0.14,-0.01747,1e-05,3.14938]
[1779835102460,53.61,75728.8,0.14,-0.01746,1e-05,3.14782]
[1779835106486,53.61,75705.52,0.14,-0.01771,1e-05,3.18492]
[1779835111522,53.6,75705.74,0.14,-0.01769,1e-05,3.18237]
[1779835116557,53.6,75703.81,0.14,-0.01771,1e-05,3.18512]
[1779835121593,53.6,75693.64,0.14,-0.01782,1e-05,3.20171]
[1779835126628,53.6,75705.22,0.14,-0.01769,1e-05,3.18179]
[1779835131665,53.6,75715.57,0.14,-0.01757,1e-05,3.16412]
[1779835134686,53.6,75736.35,0.14,-0.01734,1e-05,3.12954]
[1779835139723,53.6,75736.84,0.14,-0.01733,1e-05,3.12869]
[1779835144758,53.6,75739.46,0.14,-0.01731,1e-05,3.12434]
[1779835153822,53.59,75737.08,0.14,-0.01733,1e-05,3.12816]
[1779835158857,53.59,75734.88,0.14,-0.01735,1e-05,3.13171]
[1779835163892,53.59,75732.57,0.14,-0.01738,1e-05,3.13541]
[1779835168927,53.59,75728.81,0.14,-0.01742,1e-05,3.14146]
[1779835173962,53.59,75719.96,0.14,-0.01751,1e-05,3.15408]
[1779835178997,53.59,75718.23,0.14,-0.01752,1e-05,3.15662]
[1779835184031,53.59,75711.27,0.14,-0.0176,1e-05,3.1678]
[1779835189067,53.59,75709.27,0.14,-0.01762,1e-05,3.17069]
[1779835194104,53.59,75714.01,0.14,-0.01756,1e-05,3.16243]
[1779835199138,53.58,75712.28,0.14,-0.01758,1e-05,3.16497]
[1779835205180,53.58,75714.18,0.14,-0.01756,1e-05,3.16138]
[1779835210216,53.58,75712.45,0.14,-0.01757,1e-05,3.16387]
[1779835215250,53.58,75713.61,0.14,-0.01756,1e-05,3.16155]
[1779835217883,53.58,75714.37,0.14,-0.01755,1e-05,3.16021]
[1779835218837,53.58,75713.79,0.14,-0.01755,1e-05,3.161]
[1779835224315,53.58,75716.38,0.14,-0.01752,1e-05,3.15621]
[1779835229348,53.58,75714.22,0.14,-0.01754,1e-05,3.1594]
[1779835234387,53.57,75712.81,0.14,-0.01755,1e-05,3.15958]
[1779835239420,53.57,75713.18,0.14,-0.01754,1e-05,3.1585]
[1779835243718,53.57,75714.22,0.14,-0.01753,1e-05,3.1565]
[1779835243732,53.57,75714.99,0.14,-0.01752,1e-05,3.15512]
[1779835249491,53.57,75726.29,0.14,-0.01739,1e-05,3.13596]
[1779835253347,53.57,75725.97,0.14,-0.01739,1e-05,3.13633]
[1779835253518,53.57,75727.86,0.14,-0.01737,1e-05,3.13316]
[1779835258553,53.57,75727.42,0.14,-0.01737,1e-05,3.13367]
[1779835263588,53.57,75736.25,0.14,-0.01728,1e-05,3.11897]
[1779835268623,53.57,75737.41,0.14,-0.01726,1e-05,3.11705]
[1779835273657,53.57,75734.81,0.14,-0.01729,1e-05,3.12134]
[1779835278699,53.57,75734.06,0.14,-0.0173,1e-05,3.12257]
[1779835283729,53.57,75725.07,0.14,-0.0174,1e-05,3.13741]
[1779835288764,53.57,75724.73,0.14,-0.0174,1e-05,3.13785]
[1779835293800,53.57,75725.7,0.14,-0.01738,1e-05,3.13443]
[1779835299844,53.56,75714.66,0.14,-0.0175,1e-05,3.15252]
[1779835304877,53.56,75703.6,0.14,-0.01762,1e-05,3.17067]
[1779835309911,53.56,75705.32,0.14,-0.0176,1e-05,3.16743]
[1779835316961,53.56,75706.52,0.14,-0.01758,1e-05,3.16491]
[1779835321996,53.56,75708.94,0.14,-0.01756,1e-05,3.16058]
[1779835327030,53.56,75709.33,0.14,-0.01755,1e-05,3.1596]
[1779835334648,53.56,75709.89,0.14,-0.01754,1e-05,3.15819]
[1779835340122,53.55,75696.03,0.14,-0.01769,1e-05,3.18079]
[1779835344721,53.55,75715.75,0.14,-0.01747,1e-05,3.14762]
[1779835350194,53.55,75726.76,0.14,-0.01735,1e-05,3.12919]
[1779835351751,53.55,75726.76,0.14,-0.01735,1e-05,3.12919]
[1779835351791,53.55,75729.48,0.14,-0.01731,1e-05,3.12298]
[1779835353702,53.55,75729.48,0.14,-0.01731,1e-05,3.12298]
[1779835353785,53.55,75729.75,0.14,-0.0173,1e-05,3.12252]
[1779835359255,53.55,75728.02,0.14,-0.01732,1e-05,3.12532]
[1779835364877,53.55,75730.59,0.14,-0.01729,1e-05,3.12106]
[1779835370333,53.55,75729.67,0.14,-0.01731,1e-05,3.12259]
[1779835377380,53.55,75728.24,0.14,-0.01732,1e-05,3.12495]
[1779835382418,53.55,75728.46,0.14,-0.01732,1e-05,3.12459]
[1779835387451,53.55,75729.37,0.14,-0.01731,1e-05,3.12311]
[1779835392485,53.55,75729.25,0.14,-0.01731,1e-05,3.12333]
[1779835397520,53.55,75738.54,0.14,-0.01721,1e-05,3.1082]
[1779835402556,53.54,75748.05,0.14,-0.01709,1e-05,3.09044]
[1779835407596,53.53,75739.29,0.14,-0.01717,1e-05,3.10253]
[1779835412631,53.53,75736.27,0.14,-0.01718,1e-05,3.10398]
[1779835423710,53.53,75735.53,0.14,-0.0172,1e-05,3.10559]
[1779835427737,53.53,75717.07,0.14,-0.0174,1e-05,3.13605]
[1779835432772,53.53,75719.79,0.14,-0.01737,1e-05,3.13142]
[1779835437807,53.53,75720.87,0.14,-0.01735,1e-05,3.12952]
[1779835442841,53.53,75730.01,0.14,-0.01725,1e-05,3.11447]
[1779835448890,53.53,75728.52,0.14,-0.01727,1e-05,3.11697]
[1779835453919,53.53,75727.78,0.14,-0.01728,1e-05,3.11821]
[1779835458953,53.53,75715.66,0.14,-0.01741,1e-05,3.13824]
[1779835463990,53.53,75711.08,0.14,-0.01746,1e-05,3.14569]
[1779835473053,53.53,75708.61,0.14,-0.01748,1e-05,3.14762]
[1779835480106,53.52,75703.88,0.14,-0.01753,1e-05,3.15499]
[1779835485139,53.52,75701.58,0.14,-0.01755,1e-05,3.15854]
[1779835490180,53.52,75712.47,0.14,-0.01743,1e-05,3.14014]
[1779835495215,53.52,75713.07,0.14,-0.01742,1e-05,3.13895]
[1779835503271,53.52,75714.14,0.14,-0.01741,1e-05,3.13686]
[1779835508306,53.52,75702.9,0.14,-0.01753,1e-05,3.15517]
[1779835513342,53.52,75694.04,0.14,-0.01762,1e-05,3.16944]
[1779835518376,53.52,75691.04,0.14,-0.01765,1e-05,3.1739]
[1779835523411,53.51,75684.41,0.14,-0.01772,1e-05,3.18436]
[1779835528445,53.51,75681.69,0.14,-0.01775,1e-05,3.18827]
[1779835533481,53.51,75677.62,0.14,-0.01778,1e-05,3.19268]
[1779835538516,53.5,75678.88,0.14,-0.01776,1e-05,3.18992]
[1779835543551,53.5,75672.95,0.14,-0.01783,1e-05,3.19923]
[1779835548586,53.5,75669.31,0.14,-0.01786,1e-05,3.20461]
[1779835553623,53.51,75663.6,0.14,-0.01795,1e-05,3.21718]
[1779835558657,53.52,75655.45,0.14,-0.01806,1e-05,3.2338]
[1779835563693,53.53,75639.92,0.14,-0.01825,1e-05,3.26288]
[1779835568729,53.54,75639.27,0.14,-0.01828,1e-05,3.26657]
[1779835573763,53.55,75630.88,0.14,-0.01839,1e-05,3.2833]
[1779835578800,53.56,75642.41,0.14,-0.01827,1e-05,3.26609]
[1779835584839,53.66,75629.68,0.14,-0.0186,1e-05,3.31481]
[1779835589875,53.74,75637.09,0.14,-0.01865,1e-05,3.32255]
[1779835594910,53.8,75637.84,0.14,-0.01873,1e-05,3.33485]
[1779835600952,53.83,75636.34,0.14,-0.0188,1e-05,3.34582]
[1779835605988,53.85,75633.65,0.14,-0.01886,1e-05,3.35508]
[1779835611022,53.9,75631.3,0.14,-0.01897,1e-05,3.37139]
[1779835616056,53.91,75630.73,0.14,-0.019,1e-05,3.37618]
[1779835622100,53.92,75631.56,0.14,-0.019,1e-05,3.37631]
[1779835627134,53.92,75630.04,0.14,-0.01903,1e-05,3.38026]
[1779835632169,53.94,75632.99,0.14,-0.01903,1e-05,3.38068]
[1779835637208,53.95,75633.98,0.14,-0.01903,1e-05,3.38019]
[1779835642239,53.95,75633.45,0.14,-0.01904,1e-05,3.38232]
[1779835647275,53.96,75633.3,0.14,-0.01905,1e-05,3.38399]
[1779835650297,53.96,75650.58,0.14,-0.01885,1e-05,3.3545]
[1779835655332,53.97,75651.94,0.14,-0.01884,1e-05,3.35212]
[1779835660367,53.97,75649.71,0.14,-0.01888,1e-05,3.35746]
[1779835666033,53.98,75636.79,0.14,-0.01904,1e-05,3.3813]
[1779835671447,53.98,75641.83,0.14,-0.01899,1e-05,3.37408]
[1779835676480,53.99,75640.9,0.14,-0.01901,1e-05,3.37705]
[1779835681515,53.99,75640.94,0.14,-0.01902,1e-05,3.37832]
[1779835686551,54.0,75639.46,0.14,-0.01904,1e-05,3.3822]
[1779835691588,54.0,75626.58,0.14,-0.0192,1e-05,3.40578]
[1779835696621,54.01,75624.9,0.14,-0.01923,1e-05,3.40976]
[1779835701656,54.01,75619.48,0.14,-0.0193,1e-05,3.42022]
[1779835703154,54.01,75619.48,0.14,-0.0193,1e-05,3.42022]
[1779835703189,54.01,75610.97,0.14,-0.0194,1e-05,3.43534]
[1779835706897,54.02,75606.13,0.14,-0.01947,1e-05,3.44559]
[1779835706988,54.02,75609.8,0.14,-0.01944,1e-05,3.44052]
[1779835712734,54.04,75604.96,0.14,-0.01952,1e-05,3.45182]
[1779835717768,54.06,75590.3,0.14,-0.01973,1e-05,3.48303]
[1779835722804,54.07,75586.27,0.14,-0.01979,1e-05,3.49232]
[1779835727839,54.08,75584.06,0.14,-0.01984,1e-05,3.49875]
[1779835731867,54.08,75601.21,0.14,-0.01964,1e-05,3.46966]
[1779835736902,54.09,75612.96,0.14,-0.0195,1e-05,3.44972]
[1779835741936,54.09,75616.31,0.14,-0.01947,1e-05,3.44469]
[1779835746973,54.09,75610.51,0.14,-0.01954,1e-05,3.4557]
[1779835752010,54.1,75610.31,0.14,-0.01955,1e-05,3.45677]
[1779835757042,54.1,75609.94,0.14,-0.01956,1e-05,3.45814]
[1779835762079,54.1,75609.81,0.14,-0.01956,1e-05,3.45906]
[1779835767112,54.1,75609.67,0.14,-0.01957,1e-05,3.45999]
[1779835772148,54.11,75610.47,0.14,-0.01956,1e-05,3.45741]
[1779835777184,54.11,75605.22,0.14,-0.01962,1e-05,3.46732]
[1779835783226,54.11,75602.61,0.14,-0.01966,1e-05,3.4726]
[1779835788264,54.11,75605.97,0.14,-0.01962,1e-05,3.46721]
[1779835793296,54.11,75611.85,0.14,-0.01956,1e-05,3.45738]
[1779835798331,54.12,75615.72,0.14,-0.01951,1e-05,3.45122]
[1779835803366,54.12,75613.42,0.14,-0.01955,1e-05,3.45596]
[1779835808402,54.12,75610.91,0.14,-0.01958,1e-05,3.46101]
[1779835813437,54.12,75612.7,0.14,-0.01956,1e-05,3.45845]
[1779835818474,54.13,75610.85,0.14,-0.01959,1e-05,3.46243]
[1779835823510,54.13,75598.71,0.14,-0.01974,1e-05,3.48431]
[1779835829553,54.13,75597.16,0.14,-0.01976,1e-05,3.48763]
[1779835834592,54.13,75607.81,0.14,-0.01963,1e-05,3.4673]
[1779835839625,54.14,75610.29,0.14,-0.0196,1e-05,3.46372]
[1779835844660,54.14,75614.94,0.14,-0.01955,1e-05,3.45622]
[1779835849695,54.14,75608.41,0.14,-0.01963,1e-05,3.46846]
[1779835854730,54.14,75609.69,0.14,-0.01962,1e-05,3.46688]
[1779835859765,54.15,75609.69,0.14,-0.01963,1e-05,3.46754]
[1779835864799,54.15,75606.75,0.14,-0.01967,1e-05,3.47338]
[1779835869837,54.15,75606.66,0.14,-0.01967,1e-05,3.47408]
[1779835874869,54.15,75609.54,0.14,-0.01964,1e-05,3.46952]
[1779835879904,54.15,75604.6,0.14,-0.0197,1e-05,3.47873]
[1779835884940,54.16,75604.93,0.14,-0.0197,1e-05,3.47859]
[1779835889976,54.16,75603.64,0.14,-0.01972,1e-05,3.48131]
[1779835895013,54.16,75601.97,0.14,-0.01973,1e-05,3.48286]
[1779835900056,54.16,75602.06,0.14,-0.01973,1e-05,3.48309]
[1779835905089,54.16,75615.47,0.14,-0.01958,1e-05,3.45987]
[1779835910125,54.16,75619.89,0.14,-0.01953,1e-05,3.45279]
[1779835915160,54.17,75619.88,0.14,-0.01953,1e-05,3.45353]
[1779835920195,54.17,75619.31,0.14,-0.01954,1e-05,3.45524]
[1779835925230,54.17,75620.32,0.14,-0.01954,1e-05,3.45419]
[1779835930267,54.18,75618.38,0.14,-0.01956,1e-05,3.45829]
[1779835935299,54.18,75619.63,0.14,-0.01955,1e-05,3.45673]
[1779835940335,54.18,75620.41,0.14,-0.01955,1e-05,3.45599]
[1779835945373,54.18,75621.96,0.14,-0.01953,1e-05,3.45388]
[1779835950407,54.18,75622.61,0.14,-0.01953,1e-05,3.45337]
[1779835955441,54.19,75626.36,0.14,-0.01948,1e-05,3.44564]
[1779835962497,54.19,75627.16,0.14,-0.01948,1e-05,3.44522]
[1779835967533,54.19,75627.9,0.14,-0.01947,1e-05,3.44463]
[1779835972582,54.2,75628.36,0.14,-0.01947,1e-05,3.4445]
[1779835977627,54.2,75627.86,0.14,-0.01948,1e-05,3.44605]
[1779835982666,54.2,75627.1,0.14,-0.0195,1e-05,3.44819]
[1779835987698,54.2,75617.67,0.14,-0.01961,1e-05,3.46533]
[1779835992733,54.21,75622.52,0.14,-0.01956,1e-05,3.4573]
[1779835997768,54.21,75624.44,0.14,-0.01954,1e-05,3.45446]
[1779836002802,54.21,75629.43,0.14,-0.01948,1e-05,3.4463]
[1779836007838,54.21,75625.93,0.14,-0.01953,1e-05,3.45307]
[1779836012872,54.22,75628.09,0.14,-0.0195,1e-05,3.4481]
[1779836018053,54.22,75631.52,0.14,-0.01946,1e-05,3.44264]
[1779836018078,54.22,75646.17,0.14,-0.01929,1e-05,3.41713]
[1779836019709,54.22,75646.17,0.14,-0.01929,1e-05,3.41713]
[1779836019922,54.22,75649.0,0.14,-0.01926,1e-05,3.41259]
[1779836024957,54.22,75656.2,0.14,-0.01917,1e-05,3.39959]
[1779836029992,54.22,75656.25,0.14,-0.01917,1e-05,3.40063]
[1779836035027,54.22,75656.82,0.14,-0.01916,1e-05,3.3982]
[1779836040062,54.21,75654.82,0.14,-0.01917,1e-05,3.40027]
[1779836046104,54.2,75653.86,0.14,-0.01917,1e-05,3.40026]
[1779836052146,54.2,75652.09,0.14,-0.01918,1e-05,3.40169]
[1779836057181,54.19,75647.04,0.14,-0.01923,1e-05,3.40911]
[1779836062220,54.19,75655.2,0.14,-0.01913,1e-05,3.39358]
[1779836067254,54.18,75651.96,0.14,-0.01916,1e-05,3.39798]
[1779836072288,54.18,75653.37,0.14,-0.01912,1e-05,3.39265]
[1779836077324,54.18,75658.8,0.14,-0.01905,1e-05,3.38212]
[1779836082358,54.17,75659.67,0.14,-0.01904,1e-05,3.37954]
[1779836087400,54.17,75658.09,0.14,-0.01905,1e-05,3.38118]
[1779836092439,54.16,75650.34,0.14,-0.01913,1e-05,3.39338]
[1779836097469,54.16,75650.92,0.14,-0.01912,1e-05,3.39112]
[1779836102503,54.15,75650.07,0.14,-0.01912,1e-05,3.39138]
[1779836107546,54.15,75647.25,0.14,-0.01914,1e-05,3.39507]
[1779836113588,54.14,75640.9,0.14,-0.01921,1e-05,3.4046]
[1779836119631,54.14,75639.73,0.14,-0.01921,1e-05,3.4051]
[1779836124665,54.13,75639.72,0.14,-0.0192,1e-05,3.40386]
[1779836131719,54.13,75642.4,0.14,-0.01915,1e-05,3.39567]
[1779836136754,54.12,75641.49,0.14,-0.01915,1e-05,3.39607]
[1779836141789,54.12,75634.45,0.14,-0.01923,1e-05,3.40689]
[1779836146829,54.11,75636.07,0.14,-0.0192,1e-05,3.4028]
[1779836151860,54.11,75637.8,0.14,-0.01917,1e-05,3.39853]
[1779836156893,54.1,75642.47,0.14,-0.01911,1e-05,3.38917]
[1779836161937,54.1,75640.72,0.14,-0.01912,1e-05,3.39127]
[1779836166971,54.09,75635.14,0.14,-0.01918,1e-05,3.39945]
[1779836172009,54.09,75638.11,0.14,-0.01913,1e-05,3.39298]
[1779836177041,54.08,75634.5,0.14,-0.01917,1e-05,3.39799]
[1779836182077,54.08,75630.0,0.14,-0.01921,1e-05,3.40445]
[1779836187110,54.07,75632.96,0.14,-0.01917,1e-05,3.39793]
[1779836192146,54.07,75630.77,0.14,-0.01918,1e-05,3.3986]
[1779836197182,54.06,75622.79,0.14,-0.01926,1e-05,3.41114]
[1779836202216,54.06,75626.07,0.14,-0.01921,1e-05,3.40397]
[1779836207251,54.05,75627.53,0.14,-0.01919,1e-05,3.40002]
[1779836212286,54.04,75627.43,0.14,-0.01918,1e-05,3.3988]
[1779836218331,54.04,75628.52,0.14,-0.01915,1e-05,3.39523]
[1779836223363,54.03,75628.68,0.14,-0.01914,1e-05,3.39359]
[1779836228398,54.03,75631.3,0.14,-0.0191,1e-05,3.38769]
[1779836233434,54.02,75630.88,0.14,-0.0191,1e-05,3.38712]
[1779836239475,54.02,75630.31,0.14,-0.0191,1e-05,3.38656]
[1779836245517,54.01,75630.58,0.14,-0.01908,1e-05,3.38456]
[1779836250552,54.01,75630.77,0.14,-0.01907,1e-05,3.38296]
[1779836255586,54.0,75631.76,0.14,-0.01904,1e-05,3.3782]
[1779836260622,54.0,75632.48,0.14,-0.01903,1e-05,3.37575]
[1779836265656,53.99,75638.39,0.14,-0.01895,1e-05,3.36439]
[1779836270692,53.99,75637.38,0.14,-0.01895,1e-05,3.36506]
[1779836272707,53.99,75586.74,0.14,-0.01955,1e-05,3.45333]
[1779836273715,53.99,75639.7,0.14,-0.01893,1e-05,3.36207]
[1779836278749,53.99,75637.88,0.14,-0.01895,1e-05,3.36516]
[1779836283784,53.99,75638.92,0.14,-0.01893,1e-05,3.36227]
[1779836288819,53.98,75637.59,0.14,-0.01894,1e-05,3.36351]
[1779836293855,53.98,75636.23,0.14,-0.01895,1e-05,3.3648]
[1779836302921,53.97,75635.39,0.14,-0.01895,1e-05,3.36433]
[1779836307954,53.97,75647.81,0.14,-0.0188,1e-05,3.34193]
[1779836312989,53.97,75646.48,0.14,-0.0188,1e-05,3.34147]
[1779836319033,53.96,75645.3,0.14,-0.0188,1e-05,3.34259]
[1779836324070,53.96,75643.78,0.14,-0.01882,1e-05,3.34447]
[1779836329102,53.96,75633.24,0.14,-0.01894,1e-05,3.36186]
[1779836334137,53.95,75646.08,0.14,-0.01878,1e-05,3.33888]
[1779836340180,53.95,75644.77,0.14,-0.01879,1e-05,3.34034]
[1779836345215,53.95,75642.15,0.14,-0.01882,1e-05,3.34416]
[1779836350249,53.94,75643.15,0.14,-0.0188,1e-05,3.34177]
[1779836355285,53.94,75643.05,0.14,-0.0188,1e-05,3.34129]
[1779836360319,53.94,75641.8,0.14,-0.01881,1e-05,3.34281]
[1779836365357,53.94,75639.8,0.14,-0.01883,1e-05,3.34562]
[1779836372406,53.93,75640.98,0.14,-0.0188,1e-05,3.34087]
[1779836377441,53.93,75644.22,0.14,-0.01875,1e-05,3.33465]
[1779836382476,53.93,75647.39,0.14,-0.01871,1e-05,3.32863]
[1779836387511,53.93,75648.06,0.14,-0.0187,1e-05,3.32694]
[1779836392546,53.93,75647.07,0.14,-0.01871,1e-05,3.3281]
[1779836397580,53.92,75646.33,0.14,-0.01872,1e-05,3.32884]
[1779836401924,53.92,75646.04,0.14,-0.01872,1e-05,3.32902]
[1779836401946,53.92,75654.84,0.14,-0.01861,1e-05,3.31379]
[1779836406099,53.92,75668.97,0.14,-0.01845,1e-05,3.28945]
[1779836406106,53.92,75669.11,0.14,-0.01845,1e-05,3.28918]
[1779836411679,53.92,75684.53,0.14,-0.01827,1e-05,3.26281]
[1779836415091,53.92,75691.9,0.14,-0.01819,1e-05,3.25033]
[1779836415118,53.92,75708.89,0.14,-0.01799,1e-05,3.22175]
[1779836416751,53.92,75709.39,0.14,-0.01799,1e-05,3.22097]
[1779836416845,53.92,75718.69,0.14,-0.01788,1e-05,3.20547]
[1779836422760,53.92,75734.19,0.14,-0.01772,1e-05,3.1803]
[1779836427794,53.93,75732.95,0.14,-0.01773,1e-05,3.18301]
[1779836432829,53.93,75734.93,0.14,-0.01771,1e-05,3.17984]
[1779836436814,53.93,75743.2,0.14,-0.01762,1e-05,3.1658]
[1779836436865,53.93,75756.67,0.14,-0.01747,1e-05,3.14298]
[1779836438228,53.93,75756.67,0.14,-0.01746,1e-05,3.1424]
[1779836438871,53.93,75759.45,0.14,-0.01743,1e-05,3.13729]
[1779836443908,53.92,75768.16,0.14,-0.01732,1e-05,3.1204]
[1779836448941,53.85,75770.68,0.14,-0.01719,1e-05,3.10078]
[1779836453977,53.83,75774.93,0.14,-0.0171,1e-05,3.0875]
[1779836459015,53.82,75784.65,0.14,-0.01698,1e-05,3.06949]
[1779836464067,53.74,75805.78,0.14,-0.01664,1e-05,3.01649]
[1779836469097,53.68,75796.76,0.14,-0.01663,1e-05,3.01553]
[1779836475138,53.67,75793.02,0.14,-0.01666,1e-05,3.01959]
[1779836480173,53.67,75794.16,0.14,-0.01663,1e-05,3.0158]
[1779836484207,53.66,75776.33,0.14,-0.01681,1e-05,3.04307]
[1779836489242,53.65,75768.85,0.14,-0.01688,1e-05,3.05323]
[1779836494279,53.63,75777.63,0.14,-0.01675,1e-05,3.03226]
[1779836499313,53.57,75783.07,0.14,-0.01659,1e-05,3.00744]
[1779836504348,53.51,75786.54,0.14,-0.01646,1e-05,2.9881]
[1779836509383,53.46,75791.98,0.14,-0.01633,1e-05,2.96755]
[1779836514418,53.44,75801.28,0.14,-0.0162,1e-05,2.94788]
[1779836519452,53.44,75804.84,0.14,-0.01616,1e-05,2.94136]
[1779836524489,53.44,75805.11,0.14,-0.01615,1e-05,2.94008]
[1779836529523,53.43,75807.33,0.14,-0.01612,1e-05,2.93577]
[1779836534559,53.43,75805.28,0.14,-0.01613,1e-05,2.93818]
[1779836539595,53.43,75797.82,0.14,-0.01621,1e-05,2.94902]
[1779836544630,53.42,75788.1,0.14,-0.0163,1e-05,2.9634]
[1779836549665,53.42,75779.34,0.14,-0.01639,1e-05,2.9762]
[1779836554701,53.41,75779.26,0.14,-0.01637,1e-05,2.97352]
[1779836560742,53.41,75780.48,0.14,-0.01635,1e-05,2.97075]
[1779836565783,53.4,75781.1,0.14,-0.01634,1e-05,2.96867]
[1779836570816,53.4,75775.94,0.14,-0.01639,1e-05,2.97575]
[1779836575852,53.4,75776.66,0.14,-0.01637,1e-05,2.97344]
[1779836580888,53.39,75772.81,0.14,-0.0164,1e-05,2.97837]
[1779836585921,53.39,75779.09,0.14,-0.01633,1e-05,2.96726]
[1779836590957,53.38,75784.51,0.14,-0.01627,1e-05,2.95765]
[1779836595992,53.38,75786.7,0.14,-0.01624,1e-05,2.95324]
[1779836601027,53.37,75795.13,0.14,-0.01614,1e-05,2.93907]
[1779836606063,53.37,75788.45,0.14,-0.01621,1e-05,2.94886]
[1779836611098,53.37,75788.29,0.14,-0.0162,1e-05,2.94659]
[1779836616132,53.36,75792.4,0.14,-0.01615,1e-05,2.93925]
[1779836622174,53.36,75793.17,0.14,-0.01613,1e-05,2.93709]
[1779836627209,53.36,75793.43,0.14,-0.01613,1e-05,2.9359]
[1779836632244,53.35,75788.67,0.14,-0.01617,1e-05,2.94259]
[1779836637279,53.35,75787.99,0.14,-0.01617,1e-05,2.94281]
[1779836642313,53.35,75790.64,0.14,-0.01614,1e-05,2.9378]
[1779836647349,53.34,75793.05,0.14,-0.01611,1e-05,2.93306]
[1779836653392,53.34,75793.89,0.14,-0.01609,1e-05,2.93084]
[1779836660440,53.34,75794.11,0.14,-0.01609,1e-05,2.92946]
[1779836665475,53.33,75801.3,0.14,-0.01601,1e-05,2.91748]
[1779836670510,53.33,75797.09,0.14,-0.01605,1e-05,2.92341]
[1779836675197,53.31,75809.77,0.14,-0.01588,1e-05,2.89781]
[1779836680581,53.3,75810.85,0.14,-0.01585,1e-05,2.89328]
[1779836685616,53.3,75804.89,0.14,-0.01591,1e-05,2.90213]
[1779836690650,53.3,75800.45,0.14,-0.01595,1e-05,2.90857]
[1779836695685,53.3,75797.38,0.14,-0.01598,1e-05,2.91279]
[1779836700721,53.29,75796.5,0.14,-0.01598,1e-05,2.91355]
[1779836703740,53.29,75812.73,0.14,-0.01582,1e-05,2.88787]
[1779836708776,53.29,75819.35,0.14,-0.01575,1e-05,2.87724]
[1779836713811,53.29,75820.36,0.14,-0.01573,1e-05,2.87536]
[1779836718845,53.29,75806.04,0.14,-0.01588,1e-05,2.89722]
[1779836723882,53.29,75804.11,0.14,-0.01589,1e-05,2.89971]
[1779836728920,53.28,75799.99,0.14,-0.01593,1e-05,2.90563]
[1779836733953,53.28,75789.45,0.14,-0.01603,1e-05,2.91993]
[1779836738988,53.28,75788.37,0.14,-0.01604,1e-05,2.92094]
[1779836744024,53.28,75789.73,0.14,-0.01602,1e-05,2.91814]
[1779836749059,53.27,75790.33,0.14,-0.01601,1e-05,2.91655]
[1779836754094,53.27,75787.07,0.14,-0.01604,1e-05,2.92106]
[1779836758122,53.27,75769.08,0.14,-0.01622,1e-05,2.94893]
[1779836764165,53.26,75777.61,0.14,-0.01613,1e-05,2.93443]
[1779836770206,53.26,75788.74,0.14,-0.01601,1e-05,2.91614]
[1779836776249,53.26,75785.31,0.14,-0.01604,1e-05,2.92084]
[1779836781284,53.26,75784.43,0.14,-0.01604,1e-05,2.92162]
[1779836786319,53.25,75785.28,0.14,-0.01603,1e-05,2.91969]
[1779836791354,53.25,75789.19,0.14,-0.01598,1e-05,2.91133]
[1779836796389,53.25,75786.51,0.14,-0.016,1e-05,2.91501]
[1779836801423,53.25,75781.8,0.14,-0.01605,1e-05,2.92184]
[1779836806461,53.24,75782.32,0.14,-0.01604,1e-05,2.92041]
[1779836811496,53.24,75786.39,0.14,-0.01599,1e-05,2.9133]
[1779836816532,53.24,75788.95,0.14,-0.01596,1e-05,2.90873]
[1779836821566,53.24,75786.88,0.14,-0.01598,1e-05,2.91143]
[1779836826603,53.23,75783.2,0.14,-0.01601,1e-05,2.9166]
[1779836831638,53.23,75784.71,0.14,-0.01599,1e-05,2.91366]
[1779836836675,53.23,75783.43,0.14,-0.016,1e-05,2.91512]
[1779836841707,53.23,75780.97,0.14,-0.01602,1e-05,2.91843]
[1779836846743,53.22,75780.64,0.14,-0.01602,1e-05,2.91837]
[1779836851777,53.22,75771.32,0.14,-0.01611,1e-05,2.93083]
[1779836856813,53.22,75771.78,0.14,-0.0161,1e-05,2.92943]
[1779836861848,53.22,75772.11,0.14,-0.01609,1e-05,2.92825]
[1779836866884,53.21,75772.18,0.14,-0.01609,1e-05,2.92748]
[1779836869558,53.21,75755.68,0.14,-0.01625,1e-05,2.95313]
[1779836874938,53.21,75752.76,0.14,-0.01628,1e-05,2.9569]
[1779836880981,53.2,75751.98,0.14,-0.01628,1e-05,2.9571]
[1779836888031,53.2,75746.64,0.14,-0.01633,1e-05,2.96482]
[1779836893065,53.2,75749.69,0.14,-0.01629,1e-05,2.95903]
[1779836898101,53.19,75746.76,0.14,-0.01632,1e-05,2.96272]
[1779836903135,53.19,75744.76,0.14,-0.01633,1e-05,2.96494]
[1779836910186,53.18,75741.58,0.14,-0.01636,1e-05,2.96867]
[1779836916250,53.18,75739.48,0.14,-0.01636,1e-05,2.96922]
[1779836926320,53.17,75738.07,0.14,-0.01637,1e-05,2.96962]
[1779836933368,53.17,75743.3,0.14,-0.0163,1e-05,2.96001]
[1779836940048,53.16,75739.94,0.14,-0.01633,1e-05,2.96413]
[1779836947464,53.16,75739.94,0.14,-0.01632,1e-05,2.9629]
[1779836952502,53.15,75736.67,0.14,-0.01635,1e-05,2.96727]
[1779836957538,53.15,75735.61,0.14,-0.01636,1e-05,2.96812]
[1779836962571,53.15,75734.59,0.14,-0.01636,1e-05,2.96891]
[1779836967616,53.14,75734.38,0.14,-0.01636,1e-05,2.96842]
[1779836972642,53.14,75738.92,0.14,-0.0163,1e-05,2.95871]
[1779836977677,53.14,75742.34,0.14,-0.01626,1e-05,2.95252]
[1779836981184,53.14,75745.06,0.14,-0.01623,1e-05,2.94778]
[1779836981705,53.14,75759.67,0.14,-0.01607,1e-05,2.92447]
[1779836982737,53.13,75777.68,0.14,-0.01589,1e-05,2.896]
[1779836984802,53.13,75779.24,0.14,-0.01587,1e-05,2.89344]
[1779836985732,53.13,75780.75,0.14,-0.01585,1e-05,2.89104]
[1779836990769,53.13,75795.61,0.14,-0.0157,1e-05,2.86774]
[1779836995803,53.13,75789.84,0.14,-0.01576,1e-05,2.87672]
[1779837001845,53.13,75790.17,0.14,-0.01576,1e-05,2.87614]
[1779837006880,53.13,75790.34,0.14,-0.01575,1e-05,2.87581]
[1779837011915,53.13,75792.99,0.14,-0.01573,1e-05,2.87162]
[1779837016950,53.13,75794.67,0.14,-0.01571,1e-05,2.86898]
[1779837021985,53.13,75795.8,0.14,-0.0157,1e-05,2.86723]
[1779837027019,53.13,75810.08,0.14,-0.01555,1e-05,2.84518]
[1779837032056,53.13,75811.29,0.14,-0.01553,1e-05,2.84187]
[1779837037092,53.14,75810.33,0.14,-0.01555,1e-05,2.84354]
[1779837042127,53.14,75815.31,0.14,-0.0155,1e-05,2.83604]
[1779837047161,53.14,75827.57,0.14,-0.01538,1e-05,2.81743]
[1779837051186,53.14,75827.57,0.14,-0.01538,1e-05,2.81743]
[1779837051299,53.14,75825.48,0.14,-0.0154,1e-05,2.82093]
[1779837052173,53.14,75825.48,0.14,-0.0154,1e-05,2.82093]
[1779837052255,53.14,75821.4,0.14,-0.01544,1e-05,2.82726]
[1779837058240,53.14,75819.48,0.14,-0.01546,1e-05,2.83051]
[1779837059314,53.14,75819.48,0.14,-0.01546,1e-05,2.83051]
[1779837059415,53.14,75829.58,0.14,-0.01536,1e-05,2.81505]
[1779837065289,53.14,75827.52,0.14,-0.01538,1e-05,2.81866]
[1779837071331,53.14,75828.41,0.14,-0.01538,1e-05,2.81772]
[1779837076365,53.14,75821.84,0.14,-0.01545,1e-05,2.82813]
[1779837081400,53.15,75830.87,0.14,-0.01536,1e-05,2.81461]
[1779837086435,53.15,75832.76,0.14,-0.01534,1e-05,2.81208]
[1779837091481,53.15,75847.88,0.14,-0.01518,1e-05,2.78779]
[1779837093488,53.15,75846.57,0.14,-0.0152,1e-05,2.78989]
[1779837093531,53.15,75812.87,0.14,-0.01554,1e-05,2.84168]
[1779837095070,53.15,75813.26,0.14,-0.01553,1e-05,2.84108]
[1779837095514,53.15,75804.49,0.14,-0.01562,1e-05,2.85467]
[1779837100550,53.15,75811.49,0.14,-0.01555,1e-05,2.84376]
[1779837106591,53.15,75811.37,0.14,-0.01555,1e-05,2.844]
[1779837111626,53.15,75812.01,0.14,-0.01554,1e-05,2.84309]
[1779837112245,53.15,75812.01,0.14,-0.01554,1e-05,2.84309]
[1779837112633,53.15,75819.04,0.14,-0.01547,1e-05,2.83225]
[1779837114187,53.15,75832.79,0.14,-0.01534,1e-05,2.81115]
[1779837114647,53.15,75832.07,0.14,-0.01534,1e-05,2.81233]
[1779837119682,53.15,75836.67,0.14,-0.0153,1e-05,2.80566]
[1779837124717,53.15,75839.04,0.14,-0.01528,1e-05,2.80244]
[1779837129752,53.16,75838.82,0.14,-0.01528,1e-05,2.8032]
[1779837134791,53.16,75837.67,0.14,-0.0153,1e-05,2.80539]
[1779837139826,53.16,75839.27,0.14,-0.01529,1e-05,2.80336]
[1779837144861,53.16,75838.39,0.14,-0.0153,1e-05,2.80528]
[1779837149896,53.16,75837.02,0.14,-0.01531,1e-05,2.80782]
[1779837155939,53.17,75835.51,0.14,-0.01532,1e-05,2.80906]
[1779837161634,53.17,75839.38,0.14,-0.01529,1e-05,2.8036]
[1779837167017,53.17,75843.78,0.14,-0.01525,1e-05,2.79757]
[1779837176079,53.18,75844.64,0.14,-0.01525,1e-05,2.7973]
[1779837181774,53.18,75843.06,0.14,-0.01527,1e-05,2.80028]
[1779837187156,53.18,75841.7,0.14,-0.01528,1e-05,2.80301]
[1779837192191,53.18,75835.05,0.14,-0.01535,1e-05,2.81371]
[1779837197226,53.18,75833.1,0.14,-0.01538,1e-05,2.81715]
[1779837203268,53.19,75836.65,0.14,-0.01534,1e-05,2.81229]
[1779837212332,53.19,75842.13,0.14,-0.01529,1e-05,2.80322]
[1779837213058,53.19,75842.13,0.14,-0.01529,1e-05,2.80322]
[1779837213338,53.19,75808.17,0.14,-0.01563,1e-05,2.8555]
[1779837214346,53.19,75789.25,0.14,-0.01582,1e-05,2.88491]
[1779837218704,53.19,75789.88,0.14,-0.01581,1e-05,2.88378]
[1779837218723,53.19,75796.33,0.14,-0.01575,1e-05,2.87368]
[1779837223835,53.19,75795.46,0.14,-0.01576,1e-05,2.87491]
[1779837223937,53.19,75795.71,0.14,-0.01575,1e-05,2.87445]
[1779837229450,53.19,75798.71,0.14,-0.01572,1e-05,2.86962]
[1779837234486,53.19,75801.66,0.14,-0.01569,1e-05,2.86491]
[1779837240529,53.19,75802.68,0.14,-0.01568,1e-05,2.86321]
[1779837244558,53.19,75825.91,0.14,-0.01544,1e-05,2.82738]
[1779837249591,53.19,75833.04,0.14,-0.01538,1e-05,2.81668]
[1779837254630,53.19,75836.68,0.14,-0.01534,1e-05,2.81141]
[1779837259665,53.19,75836.16,0.14,-0.01535,1e-05,2.81252]
[1779837264700,53.19,75837.26,0.14,-0.01534,1e-05,2.81113]
[1779837269736,53.19,75838.15,0.14,-0.01533,1e-05,2.81005]
[1779837278799,53.2,75839.17,0.14,-0.01532,1e-05,2.80739]
[1779837284841,53.2,75840.85,0.14,-0.0153,1e-05,2.80516]
[1779837290894,53.2,75828.36,0.14,-0.01543,1e-05,2.82455]
[1779837295919,53.2,75826.4,0.14,-0.01545,1e-05,2.82769]
[1779837300953,53.2,75810.62,0.14,-0.01561,1e-05,2.85206]
[1779837305989,53.2,75808.86,0.14,-0.01562,1e-05,2.85472]
[1779837311025,53.2,75811.68,0.14,-0.0156,1e-05,2.8503]
[1779837316060,53.2,75809.25,0.14,-0.01562,1e-05,2.85406]
[1779837321095,53.2,75805.13,0.14,-0.01566,1e-05,2.86037]
[1779837327137,53.2,75799.37,0.14,-0.01572,1e-05,2.86915]
[1779837332854,53.2,75802.2,0.14,-0.01568,1e-05,2.86298]
[1779837338214,53.2,75813.06,0.14,-0.01557,1e-05,2.84617]
[1779837343249,53.2,75816.74,0.14,-0.01553,1e-05,2.84054]
[1779837348284,53.2,75819.22,0.14,-0.01551,1e-05,2.83681]
[1779837353322,53.2,75826.44,0.14,-0.01544,1e-05,2.82585]
[1779837358357,53.2,75838.83,0.14,-0.01532,1e-05,2.80724]
[1779837363392,53.2,75836.8,0.14,-0.01534,1e-05,2.81074]
[1779837368426,53.2,75831.2,0.14,-0.0154,1e-05,2.81967]
[1779837373462,53.2,75825.57,0.14,-0.01546,1e-05,2.82851]
[1779837378497,53.2,75824.7,0.14,-0.01547,1e-05,2.83005]
[1779837383533,53.21,75824.28,0.14,-0.01547,1e-05,2.83089]
[1779837388567,53.21,75821.13,0.14,-0.0155,1e-05,2.83593]
[1779837393604,53.21,75821.24,0.14,-0.0155,1e-05,2.83434]
[1779837402665,53.21,75824.98,0.14,-0.01546,1e-05,2.82901]
[1779837407700,53.21,75832.99,0.14,-0.01538,1e-05,2.81701]
[1779837412735,53.21,75821.57,0.14,-0.0155,1e-05,2.83473]
[1779837417770,53.21,75820.59,0.14,-0.01551,1e-05,2.83636]
[1779837423812,53.21,75818.73,0.14,-0.01553,1e-05,2.83939]
[1779837428847,53.21,75817.72,0.14,-0.01554,1e-05,2.84108]
[1779837433888,53.21,75826.97,0.14,-0.01545,1e-05,2.82698]
[1779837438923,53.21,75831.4,0.14,-0.01541,1e-05,2.82049]
[1779837443957,53.22,75830.72,0.14,-0.01541,1e-05,2.82186]
[1779837448991,53.22,75829.8,0.14,-0.01543,1e-05,2.82361]
[1779837454028,53.22,75829.77,0.14,-0.01542,1e-05,2.82238]
[1779837459062,53.22,75832.16,0.14,-0.0154,1e-05,2.81906]
[1779837464097,53.22,75841.27,0.14,-0.01531,1e-05,2.80551]
[1779837469132,53.22,75842.06,0.14,-0.0153,1e-05,2.80476]
[1779837477190,53.23,75842.06,0.14,-0.01531,1e-05,2.80548]
[1779837482227,53.23,75842.13,0.14,-0.01531,1e-05,2.80581]
[1779837483682,53.23,75834.28,0.14,-0.01539,1e-05,2.81792]
[1779837484244,53.23,75833.14,0.14,-0.0154,1e-05,2.81973]
[1779837487683,53.23,75833.18,0.14,-0.0154,1e-05,2.81979]
[1779837488272,53.23,75833.85,0.14,-0.0154,1e-05,2.81888]
[1779837493988,53.23,75835.02,0.14,-0.01539,1e-05,2.81743]
[1779837500356,53.23,75846.21,0.14,-0.01528,1e-05,2.80081]
[1779837506400,53.24,75846.74,0.14,-0.01528,1e-05,2.8005]
[1779837511435,53.24,75847.97,0.14,-0.01526,1e-05,2.79746]
[1779837516471,53.24,75847.9,0.14,-0.01526,1e-05,2.79802]
[1779837524198,53.24,75848.57,0.14,-0.01526,1e-05,2.79765]
[1779837529562,53.24,75847.54,0.14,-0.01527,1e-05,2.79977]
[1779837534596,53.25,75847.06,0.14,-0.01528,1e-05,2.80095]
[1779837541645,53.25,75846.82,0.14,-0.01529,1e-05,2.80194]
[1779837546681,53.25,75846.5,0.14,-0.01529,1e-05,2.80288]
[1779837551716,53.25,75854.26,0.14,-0.01522,1e-05,2.79153]
[1779837556751,53.25,75859.29,0.14,-0.01517,1e-05,2.7844]
[1779837564478,53.26,75862.21,0.14,-0.01515,1e-05,2.78079]
[1779837573870,53.26,75865.32,0.14,-0.01512,1e-05,2.77535]
[1779837578491,53.26,75861.5,0.14,-0.01516,1e-05,2.78148]
[1779837578905,53.26,75861.74,0.14,-0.01515,1e-05,2.7812]
[1779837584618,53.27,75864.02,0.14,-0.01513,1e-05,2.77827]
[1779837591998,53.27,75866.63,0.14,-0.01511,1e-05,2.77491]
[1779837596318,53.27,75852.77,0.14,-0.01525,1e-05,2.79613]
[1779837596380,53.27,75851.95,0.14,-0.01526,1e-05,2.79743]
[1779837602066,53.27,75851.73,0.14,-0.01526,1e-05,2.79805]
[1779837608109,53.27,75851.74,0.14,-0.01527,1e-05,2.79836]
[1779837615158,53.27,75849.64,0.14,-0.01529,1e-05,2.80195]
[1779837620193,53.27,75845.76,0.14,-0.01533,1e-05,2.80807]
[1779837626234,53.28,75845.54,0.14,-0.01533,1e-05,2.80869]
[1779837631270,53.28,75838.01,0.14,-0.0154,1e-05,2.81882]
[1779837636307,53.28,75839.24,0.14,-0.01539,1e-05,2.81709]
[1779837641342,53.28,75837.95,0.14,-0.0154,1e-05,2.81923]
[1779837650405,53.28,75838.09,0.14,-0.0154,1e-05,2.81922]
[1779837655440,53.28,75840.71,0.14,-0.01538,1e-05,2.81532]
[1779837660475,53.28,75842.07,0.14,-0.01536,1e-05,2.81337]
[1779837665513,53.28,75854.87,0.14,-0.01524,1e-05,2.79404]
[1779837670550,53.28,75852.59,0.14,-0.01526,1e-05,2.79785]
[1779837675582,53.28,75852.45,0.14,-0.01527,1e-05,2.79847]
[1779837680617,53.28,75853.41,0.14,-0.01526,1e-05,2.79739]
[1779837685654,53.29,75851.55,0.14,-0.01528,1e-05,2.80061]
[1779837690687,53.29,75850.35,0.14,-0.0153,1e-05,2.80282]
[1779837695722,53.29,75843.67,0.14,-0.01536,1e-05,2.81174]
[1779837701766,53.29,75838.62,0.14,-0.01541,1e-05,2.81975]
[1779837706800,53.29,75835.69,0.14,-0.01544,1e-05,2.82444]
[1779837711834,53.29,75838.15,0.14,-0.01542,1e-05,2.82083]
[1779837716869,53.29,75837.92,0.14,-0.01542,1e-05,2.82134]
[1779837721905,53.29,75839.4,0.14,-0.0154,1e-05,2.81921]
[1779837726939,53.29,75840.9,0.14,-0.01539,1e-05,2.81705]
[1779837731977,53.29,75844.02,0.14,-0.01536,1e-05,2.81245]
[1779837737010,53.3,75844.09,0.14,-0.01536,1e-05,2.81254]
[1779837742045,53.3,75844.27,0.14,-0.01536,1e-05,2.81247]
[1779837747080,53.3,75841.75,0.14,-0.01539,1e-05,2.81651]
[1779837753122,53.3,75840.07,0.14,-0.0154,1e-05,2.81762]
[1779837758156,53.3,75839.85,0.14,-0.0154,1e-05,2.81808]
[1779837763194,53.3,75840.28,0.14,-0.0154,1e-05,2.81755]
[1779837768231,53.3,75842.45,0.14,-0.01537,1e-05,2.81437]
[1779837776034,53.3,75842.99,0.14,-0.01537,1e-05,2.8138]
[1779837781321,53.3,75842.52,0.14,-0.01538,1e-05,2.81468]
[1779837786356,53.3,75840.35,0.14,-0.0154,1e-05,2.81814]
[1779837791391,53.3,75829.63,0.14,-0.01551,1e-05,2.83469]
[1779837796425,53.3,75826.31,0.14,-0.01554,1e-05,2.83977]
[1779837801461,53.3,75822.91,0.14,-0.01557,1e-05,2.84493]
[1779837808509,53.3,75822.42,0.14,-0.01558,1e-05,2.84554]
[1779837813545,53.3,75823.37,0.14,-0.01556,1e-05,2.84233]
[1779837822609,53.3,75820.72,0.14,-0.01558,1e-05,2.84616]
[1779837827648,53.3,75821.89,0.14,-0.01557,1e-05,2.84419]
[1779837836454,53.3,75822.08,0.14,-0.01557,1e-05,2.84368]
[1779837842750,53.3,75823.02,0.14,-0.01556,1e-05,2.84205]
[1779837847785,53.3,75823.4,0.14,-0.01555,1e-05,2.84135]
[1779837852821,53.3,75823.67,0.14,-0.01555,1e-05,2.84082]
[1779837857855,53.3,75819.43,0.14,-0.01559,1e-05,2.84719]
[1779837862890,53.29,75819.12,0.14,-0.01559,1e-05,2.84749]
[1779837867929,53.29,75822.45,0.14,-0.01556,1e-05,2.84221]
[1779837872962,53.29,75823.32,0.14,-0.01554,1e-05,2.83914]
[1779837877997,53.29,75824.09,0.14,-0.01553,1e-05,2.83787]
[1779837883036,53.29,75818.79,0.14,-0.01559,1e-05,2.84593]
[1779837888070,53.29,75819.75,0.14,-0.01557,1e-05,2.8443]
[1779837893104,53.29,75818.75,0.14,-0.01558,1e-05,2.84569]
[1779837898143,53.29,75817.32,0.14,-0.0156,1e-05,2.84774]
[1779837903175,53.29,75817.52,0.14,-0.01559,1e-05,2.84726]
[1779837909217,53.29,75822.68,0.14,-0.01554,1e-05,2.83916]
[1779837915259,53.29,75822.57,0.14,-0.01554,1e-05,2.83921]
[1779837921301,53.29,75822.76,0.14,-0.01554,1e-05,2.8388]
[1779837927089,53.29,75824.39,0.14,-0.01552,1e-05,2.8362]
[1779837932378,53.29,75826.35,0.14,-0.01549,1e-05,2.8315]
[1779837937414,53.29,75828.36,0.14,-0.01547,1e-05,2.82838]
[1779837942447,53.29,75827.99,0.14,-0.01548,1e-05,2.82893]
[1779837954533,53.29,75827.06,0.14,-0.01549,1e-05,2.83032]
[1779837959568,53.29,75824.74,0.14,-0.01551,1e-05,2.83387]
[1779837967624,53.29,75819.86,0.14,-0.01556,1e-05,2.84122]
[1779837972658,53.29,75819.24,0.14,-0.01556,1e-05,2.84205]
[1779837977693,53.29,75813.59,0.14,-0.01562,1e-05,2.85061]
[1779837984744,53.28,75812.54,0.14,-0.01563,1e-05,2.85189]
[1779837997581,53.28,75812.07,0.14,-0.01562,1e-05,2.85038]
[1779838005892,53.28,75812.15,0.14,-0.01562,1e-05,2.84986]
[1779838010928,53.28,75820.0,0.14,-0.01554,1e-05,2.83756]
[1779838012137,53.28,75820.0,0.14,-0.01554,1e-05,2.83756]
[1779838012211,53.28,75823.39,0.14,-0.0155,1e-05,2.83233]
[1779838015395,53.28,75830.65,0.14,-0.01543,1e-05,2.82118]
[1779838015467,53.28,75830.62,0.14,-0.01543,1e-05,2.82125]
[1779838022006,53.28,75831.98,0.14,-0.01542,1e-05,2.81929]
[1779838026035,53.28,75816.04,0.14,-0.01558,1e-05,2.84375]
[1779838031069,53.28,75810.87,0.14,-0.01563,1e-05,2.85158]
[1779838032732,53.28,75810.87,0.14,-0.01563,1e-05,2.85158]
[1779838032766,53.28,75808.57,0.14,-0.01565,1e-05,2.85511]
[1779838033736,53.28,75808.57,0.14,-0.01565,1e-05,2.85511]
[1779838033796,53.28,75803.21,0.14,-0.0157,1e-05,2.86339]
[1779838039125,53.28,75807.34,0.14,-0.01566,1e-05,2.8567]
[1779838044164,53.28,75799.66,0.14,-0.01574,1e-05,2.86845]
[1779838049203,53.28,75794.09,0.14,-0.01579,1e-05,2.87686]
[1779838054238,53.27,75786.55,0.14,-0.01586,1e-05,2.88663]
[1779838059273,53.27,75786.35,0.14,-0.01586,1e-05,2.88654]
[1779838064309,53.27,75799.23,0.14,-0.01572,1e-05,2.86617]
[1779838069344,53.27,75802.33,0.14,-0.01569,1e-05,2.86119]
[1779838074378,53.27,75801.17,0.14,-0.0157,1e-05,2.86287]
[1779838080420,53.27,75799.21,0.14,-0.01572,1e-05,2.86578]
[1779838085455,53.27,75800.63,0.14,-0.01571,1e-05,2.86349]
[1779838091497,53.27,75800.21,0.14,-0.01571,1e-05,2.86407]
[1779838096531,53.27,75798.91,0.14,-0.01572,1e-05,2.86604]
[1779838101568,53.27,75805.24,0.14,-0.01566,1e-05,2.85621]
[1779838106602,53.27,75809.08,0.14,-0.01562,1e-05,2.85033]
[1779838111638,53.27,75811.51,0.14,-0.01559,1e-05,2.84503]
[1779838118441,53.27,75812.99,0.14,-0.01557,1e-05,2.8429]
[1779838123722,53.27,75810.89,0.14,-0.0156,1e-05,2.84626]
[1779838128757,53.27,75810.51,0.14,-0.0156,1e-05,2.84697]
[1779838138582,53.27,75809.45,0.14,-0.01561,1e-05,2.84883]
[1779838143863,53.27,75809.02,0.14,-0.01562,1e-05,2.84961]
[1779838148898,53.27,75809.29,0.14,-0.01562,1e-05,2.84932]
[1779838153933,53.27,75811.84,0.14,-0.01559,1e-05,2.8455]
[1779838158967,53.27,75814.8,0.14,-0.01556,1e-05,2.8411]
[1779838164006,53.28,75819.58,0.14,-0.01552,1e-05,2.83394]
[1779838173066,53.28,75820.56,0.14,-0.0155,1e-05,2.83119]
[1779838178863,53.28,75810.43,0.14,-0.0156,1e-05,2.84693]
[1779838184144,53.28,75809.81,0.14,-0.01561,1e-05,2.84801]
[1779838189177,53.28,75809.99,0.14,-0.01561,1e-05,2.84782]
[1779838194213,53.28,75809.96,0.14,-0.01561,1e-05,2.84797]
[1779838199247,53.28,75813.13,0.14,-0.01558,1e-05,2.84322]
[1779838204283,53.28,75812.63,0.14,-0.01558,1e-05,2.84414]
[1779838209317,53.28,75819.15,0.14,-0.01552,1e-05,2.83428]
[1779838215361,53.28,75823.98,0.14,-0.01547,1e-05,2.82711]
[1779838220396,53.28,75827.58,0.14,-0.01544,1e-05,2.82179]
[1779838226437,53.28,75831.37,0.14,-0.0154,1e-05,2.81624]
[1779838232479,53.28,75832.59,0.14,-0.01538,1e-05,2.81301]
[1779838238529,53.29,75831.45,0.14,-0.0154,1e-05,2.81502]
[1779838243610,53.29,75838.17,0.14,-0.01533,1e-05,2.80496]
[1779838243668,53.29,75822.01,0.14,-0.01549,1e-05,2.8298]
[1779838249606,53.29,75822.76,0.14,-0.01549,1e-05,2.82881]
[1779838254641,53.29,75821.45,0.14,-0.0155,1e-05,2.83098]
[1779838260683,53.29,75818.07,0.14,-0.01554,1e-05,2.83637]
[1779838261896,53.29,75818.07,0.14,-0.01554,1e-05,2.83637]
[1779838261982,53.29,75829.32,0.14,-0.01542,1e-05,2.8191]
[1779838267732,53.29,75829.0,0.14,-0.01543,1e-05,2.81998]
[1779838271169,53.29,75831.04,0.14,-0.01541,1e-05,2.81698]
[1779838271759,53.29,75831.81,0.14,-0.0154,1e-05,2.81593]
[1779838276068,53.29,75826.49,0.14,-0.01546,1e-05,2.82426]
[1779838276169,53.29,75826.97,0.14,-0.01545,1e-05,2.82361]
[1779838281835,53.29,75820.34,0.14,-0.01552,1e-05,2.83401]
[1779838286870,53.29,75811.95,0.14,-0.01561,1e-05,2.84703]
[1779838292912,53.29,75820.93,0.14,-0.01551,1e-05,2.8317]
[1779838297947,53.3,75823.47,0.14,-0.01548,1e-05,2.82796]
[1779838302981,53.3,75826.57,0.14,-0.01545,1e-05,2.82343]
[1779838308017,53.3,75810.41,0.14,-0.01563,1e-05,2.84991]
[1779838314058,53.32,75820.12,0.14,-0.01556,1e-05,2.8393]
[1779838319094,53.34,75817.68,0.14,-0.0156,1e-05,2.84673]
[1779838325136,53.35,75816.54,0.14,-0.01564,1e-05,2.85286]
[1779838328890,53.36,75815.09,0.14,-0.01567,1e-05,2.85727]
[1779838329166,53.37,75814.03,0.14,-0.01569,1e-05,2.86034]
[1779838334200,53.37,75811.74,0.14,-0.01571,1e-05,2.86388]
[1779838339121,53.37,75811.16,0.14,-0.01572,1e-05,2.86476]
[1779838339215,53.37,75810.8,0.14,-0.01572,1e-05,2.86531]
[1779838350064,53.37,75810.21,0.14,-0.01573,1e-05,2.86616]
[1779838356355,53.37,75809.15,0.14,-0.01573,1e-05,2.86613]
[1779838361391,53.37,75811.06,0.14,-0.01571,1e-05,2.86316]
[1779838367433,53.37,75816.71,0.14,-0.01566,1e-05,2.85449]
[1779838372468,53.37,75821.86,0.14,-0.0156,1e-05,2.84661]
[1779838378509,53.37,75824.43,0.14,-0.01558,1e-05,2.84277]
[1779838386566,53.37,75825.66,0.14,-0.01557,1e-05,2.84102]
[1779838392609,53.37,75822.69,0.14,-0.0156,1e-05,2.84572]
[1779838398651,53.37,75823.02,0.14,-0.0156,1e-05,2.8453]
[1779838403686,53.37,75825.53,0.14,-0.01557,1e-05,2.8415]
[1779838410734,53.37,75828.52,0.14,-0.01554,1e-05,2.83698]
[1779838416783,53.37,75830.61,0.14,-0.01551,1e-05,2.83221]
[1779838421813,53.37,75817.14,0.14,-0.01565,1e-05,2.85291]
[1779838426849,53.37,75817.28,0.14,-0.01565,1e-05,2.85257]
[1779838431885,53.37,75818.63,0.14,-0.01563,1e-05,2.85036]
[1779838440696,53.37,75819.79,0.14,-0.01562,1e-05,2.84837]
[1779838446992,53.37,75821.43,0.14,-0.0156,1e-05,2.84572]
[1779838452030,53.37,75822.04,0.14,-0.01559,1e-05,2.84469]
[1779838458072,53.37,75823.17,0.14,-0.01558,1e-05,2.84286]
[1779838463106,53.37,75826.76,0.14,-0.01554,1e-05,2.83726]
[1779838469148,53.37,75826.35,0.14,-0.01555,1e-05,2.83788]
[1779838475190,53.37,75828.73,0.14,-0.01552,1e-05,2.83264]
[1779838480225,53.37,75830.26,0.14,-0.0155,1e-05,2.83033]
[1779838480840,53.37,75830.26,0.14,-0.0155,1e-05,2.83033]
[1779838481233,53.37,75829.52,0.14,-0.01551,1e-05,2.83147]
[1779838482788,53.37,75829.52,0.14,-0.01551,1e-05,2.83147]
[1779838482871,53.37,75828.79,0.14,-0.01552,1e-05,2.83261]
[1779838489289,53.37,75826.35,0.14,-0.01554,1e-05,2.83642]
[1779838496336,53.37,75822.36,0.14,-0.01558,1e-05,2.84262]
[1779838501373,53.37,75819.67,0.14,-0.01561,1e-05,2.84679]
[1779838506410,53.37,75822.43,0.14,-0.01558,1e-05,2.84254]
[1779838511442,53.37,75825.91,0.14,-0.01555,1e-05,2.83719]
[1779838521273,53.37,75824.14,0.14,-0.01556,1e-05,2.83993]
[1779838527554,53.37,75819.49,0.14,-0.01561,1e-05,2.84711]
[1779838532589,53.37,75818.06,0.14,-0.01562,1e-05,2.84769]
[1779838537625,53.37,75809.07,0.14,-0.01571,1e-05,2.86149]
[1779838542659,53.37,75813.29,0.14,-0.01566,1e-05,2.85485]
[1779838547694,53.37,75814.09,0.14,-0.01566,1e-05,2.85352]
[1779838552729,53.37,75815.05,0.14,-0.01565,1e-05,2.85195]
[1779838557764,53.37,75813.63,0.14,-0.01566,1e-05,2.85404]
[1779838562799,53.37,75811.14,0.14,-0.01568,1e-05,2.85775]
[1779838567835,53.37,75812.29,0.14,-0.01567,1e-05,2.85581]
[1779838572869,53.37,75814.76,0.14,-0.01564,1e-05,2.85185]
[1779838577904,53.37,75815.68,0.14,-0.01563,1e-05,2.85031]
[1779838584952,53.36,75815.98,0.14,-0.01563,1e-05,2.8497]
[1779838592006,53.36,75816.21,0.14,-0.01562,1e-05,2.84755]
[1779838597039,53.36,75816.86,0.14,-0.01561,1e-05,2.84645]
[1779838602075,53.36,75818.08,0.14,-0.0156,1e-05,2.84448]
[1779838607114,53.36,75826.79,0.14,-0.01551,1e-05,2.83101]
[1779838612148,53.37,75826.57,0.14,-0.01552,1e-05,2.83187]
[1779838617182,53.37,75824.02,0.14,-0.01554,1e-05,2.83588]
[1779838622220,53.37,75822.11,0.14,-0.01556,1e-05,2.83892]
[1779838627253,53.37,75821.18,0.14,-0.01557,1e-05,2.84043]
[1779838632287,53.37,75820.74,0.14,-0.01558,1e-05,2.84121]
[1779838637322,53.37,75818.2,0.14,-0.0156,1e-05,2.84524]
[1779838642358,53.37,75817.0,0.14,-0.01562,1e-05,2.84718]
[1779838647394,53.37,75813.26,0.14,-0.01565,1e-05,2.85303]
[1779838654442,53.37,75812.61,0.14,-0.01565,1e-05,2.85248]
[1779838659478,53.37,75811.54,0.14,-0.01566,1e-05,2.8542]
[1779838664511,53.37,75816.2,0.14,-0.01562,1e-05,2.84707]
[1779838669546,53.37,75820.53,0.14,-0.01557,1e-05,2.84051]
[1779838674581,53.37,75822.46,0.14,-0.01556,1e-05,2.83763]
[1779838680623,53.37,75820.24,0.14,-0.01558,1e-05,2.84117]
[1779838687672,53.37,75821.75,0.14,-0.01556,1e-05,2.83898]
[1779838692708,53.37,75826.6,0.14,-0.01552,1e-05,2.83161]
[1779838697742,53.37,75842.44,0.14,-0.01536,1e-05,2.80762]
[1779838702777,53.37,75851.17,0.14,-0.01528,1e-05,2.79473]
[1779838707812,53.38,75854.75,0.14,-0.01524,1e-05,2.78978]
[1779838712847,53.38,75854.55,0.14,-0.01524,1e-05,2.78898]
[1779838714575,53.38,75854.55,0.14,-0.01524,1e-05,2.78898]
[1779838714865,53.38,75855.94,0.14,-0.01523,1e-05,2.78698]
[1779838717886,53.38,75872.93,0.14,-0.01506,1e-05,2.76183]
[1779838721314,53.38,75873.46,0.14,-0.01506,1e-05,2.76162]
[1779838721392,53.38,75878.91,0.14,-0.01501,1e-05,2.75357]
[1779838726949,53.39,75878.42,0.14,-0.01502,1e-05,2.75529]
[1779838731984,53.39,75882.41,0.14,-0.01499,1e-05,2.75011]
[1779838737019,53.4,75886.1,0.14,-0.01496,1e-05,2.74548]
[1779838742056,53.4,75874.33,0.14,-0.01508,1e-05,2.76409]
[1779838747092,53.4,75874.96,0.14,-0.01508,1e-05,2.76387]
[1779838752126,53.41,75883.03,0.14,-0.015,1e-05,2.75255]
[1779838757160,53.41,75876.84,0.14,-0.01507,1e-05,2.76268]
[1779838762197,53.41,75873.32,0.14,-0.01511,1e-05,2.76878]
[1779838767233,53.42,75868.06,0.14,-0.01516,1e-05,2.77739]
[1779838772300,53.42,75866.36,0.14,-0.01518,1e-05,2.77897]
[1779838777314,53.42,75864.87,0.14,-0.01519,1e-05,2.7818]
[1779838782349,53.42,75866.88,0.14,-0.01518,1e-05,2.77933]
[1779838787384,53.43,75867.94,0.14,-0.01517,1e-05,2.7783]
[1779838792419,53.43,75865.08,0.14,-0.0152,1e-05,2.7831]
[1779838797453,53.43,75869.97,0.14,-0.01516,1e-05,2.77619]
[1779838802490,53.43,75873.35,0.14,-0.01513,1e-05,2.77163]
[1779838804533,53.43,75891.93,0.14,-0.01495,1e-05,2.74391]
[1779838805345,53.43,75891.93,0.14,-0.01495,1e-05,2.74391]
[1779838805539,53.43,75891.93,0.14,-0.01495,1e-05,2.74403]
[1779838809155,53.44,75890.65,0.14,-0.01496,1e-05,2.74646]
[1779838809561,53.44,75890.42,0.14,-0.01497,1e-05,2.74696]
[1779838814596,53.44,75888.74,0.14,-0.01499,1e-05,2.75029]
[1779838819630,53.44,75887.06,0.14,-0.01501,1e-05,2.75361]
[1779838824668,53.45,75880.28,0.14,-0.01508,1e-05,2.76454]
[1779838829702,53.45,75880.13,0.14,-0.01509,1e-05,2.76545]
[1779838834737,53.45,75880.17,0.14,-0.01508,1e-05,2.76447]
[1779838839772,53.45,75873.69,0.14,-0.01515,1e-05,2.77497]
[1779838844811,53.46,75874.44,0.14,-0.01515,1e-05,2.77442]
[1779838850854,53.46,75875.75,0.14,-0.01514,1e-05,2.77304]
[1779838855888,53.46,75879.98,0.14,-0.0151,1e-05,2.7674]
[1779838860925,53.47,75880.0,0.14,-0.0151,1e-05,2.768]
[1779838865960,53.47,75873.72,0.14,-0.01517,1e-05,2.77806]
[1779838870996,53.47,75874.86,0.14,-0.01516,1e-05,2.77689]
[1779838876030,53.47,75879.1,0.14,-0.01512,1e-05,2.77108]
[1779838881065,53.48,75878.06,0.14,-0.01514,1e-05,2.77327]
[1779838886100,53.48,75874.28,0.14,-0.01518,1e-05,2.7796]
[1779838891134,53.48,75874.65,0.14,-0.01517,1e-05,2.77798]
[1779838896172,53.48,75872.6,0.14,-0.01519,1e-05,2.78159]
[1779838901204,53.48,75875.41,0.14,-0.01517,1e-05,2.77787]
[1779838906240,53.49,75872.26,0.14,-0.0152,1e-05,2.78313]
[1779838911276,53.49,75872.33,0.14,-0.01521,1e-05,2.78348]
[1779838917319,53.49,75874.25,0.14,-0.01519,1e-05,2.78114]
[1779838922354,53.49,75874.19,0.14,-0.01519,1e-05,2.78171]
[1779838927389,53.49,75874.92,0.14,-0.01519,1e-05,2.78108]
[1779838932424,53.5,75873.93,0.14,-0.0152,1e-05,2.78305]
[1779838940481,53.5,75874.47,0.14,-0.0152,1e-05,2.78297]
[1779838945515,53.5,75875.42,0.14,-0.0152,1e-05,2.78199]
[1779838951557,53.5,75875.96,0.14,-0.01519,1e-05,2.78012]
[1779838959614,53.51,75875.91,0.14,-0.01519,1e-05,2.78097]
[1779838966662,53.51,75875.52,0.14,-0.0152,1e-05,2.78223]
[1779838971699,53.51,75871.81,0.14,-0.01524,1e-05,2.7883]
[1779838976735,53.51,75871.59,0.14,-0.01524,1e-05,2.78904]
[1779838981770,53.52,75872.31,0.14,-0.01524,1e-05,2.78835]
[1779838986807,53.52,75872.12,0.14,-0.01524,1e-05,2.78904]
[1779838991840,53.52,75871.87,0.14,-0.01525,1e-05,2.78981]
[1779838996876,53.52,75871.58,0.14,-0.01525,1e-05,2.79065]
[1779839004676,53.52,75871.74,0.14,-0.01526,1e-05,2.79103]
[1779839009970,53.53,75871.71,0.14,-0.01526,1e-05,2.79153]
[1779839015012,53.53,75872.28,0.14,-0.01525,1e-05,2.78944]
[1779839024816,53.53,75872.61,0.14,-0.01525,1e-05,2.78965]
[1779839033131,53.53,75872.96,0.14,-0.01525,1e-05,2.78981]
[1779839041187,53.54,75873.06,0.14,-0.01525,1e-05,2.79028]
[1779839046222,53.54,75875.37,0.14,-0.01523,1e-05,2.78716]
[1779839052263,53.54,75875.9,0.14,-0.01523,1e-05,2.78686]
[1779839061326,53.54,75874.63,0.14,-0.01525,1e-05,2.7895]
[1779839066364,53.54,75874.08,0.14,-0.01526,1e-05,2.79072]
[1779839072403,53.55,75874.66,0.14,-0.01524,1e-05,2.7887]
[1779839077439,53.55,75859.39,0.14,-0.0154,1e-05,2.81224]
[1779839082474,53.55,75859.01,0.14,-0.0154,1e-05,2.813]
[1779839087514,53.55,75866.37,0.14,-0.01533,1e-05,2.802]
[1779839092543,53.55,75868.72,0.14,-0.01531,1e-05,2.79873]
[1779839097582,53.55,75870.36,0.14,-0.0153,1e-05,2.79655]
[1779839102620,53.55,75873.12,0.14,-0.01527,1e-05,2.7927]
[1779839107655,53.55,75885.32,0.14,-0.01515,1e-05,2.77474]
[1779839114704,53.56,75885.94,0.14,-0.01515,1e-05,2.77452]
[1779839120746,53.56,75875.94,0.14,-0.01525,1e-05,2.79014]
[1779839125781,53.56,75876.74,0.14,-0.01525,1e-05,2.7893]
[1779839130817,53.56,75876.37,0.14,-0.01525,1e-05,2.79024]
[1779839135854,53.56,75876.46,0.14,-0.01525,1e-05,2.78887]
[1779839143907,53.57,75875.9,0.14,-0.01526,1e-05,2.79032]
[1779839148942,53.57,75879.38,0.14,-0.01522,1e-05,2.78544]
[1779839154985,53.57,75875.29,0.14,-0.01527,1e-05,2.7921]
[1779839160031,53.57,75874.97,0.14,-0.01527,1e-05,2.79293]
[1779839166071,53.57,75868.1,0.14,-0.01534,1e-05,2.80368]
[1779839174127,53.57,75868.04,0.14,-0.01535,1e-05,2.80412]
[1779839180169,53.58,75865.22,0.14,-0.01538,1e-05,2.80867]
[1779839185954,53.58,75866.17,0.14,-0.01537,1e-05,2.8074]
[1779839191246,53.58,75864.79,0.14,-0.01537,1e-05,2.80809]
[1779839196281,53.58,75858.13,0.14,-0.01544,1e-05,2.81836]
[1779839201316,53.58,75855.99,0.14,-0.01546,1e-05,2.82171]
[1779839209372,53.58,75860.23,0.14,-0.01542,1e-05,2.81551]
[1779839215414,53.58,75857.22,0.14,-0.01545,1e-05,2.82031]
[1779839220450,53.58,75859.52,0.14,-0.01543,1e-05,2.81699]
[1779839225485,53.58,75862.74,0.14,-0.0154,1e-05,2.81228]
[1779839230520,53.58,75864.69,0.14,-0.01538,1e-05,2.80951]
[1779839236305,53.58,75867.23,0.14,-0.01536,1e-05,2.80588]
[1779839241598,53.59,75881.19,0.14,-0.01522,1e-05,2.78503]
[1779839246634,53.59,75880.52,0.14,-0.01523,1e-05,2.78643]
[1779839252674,53.59,75879.81,0.14,-0.01523,1e-05,2.78634]
[1779839261738,53.59,75878.97,0.14,-0.01525,1e-05,2.78827]
[1779839266772,53.59,75877.48,0.14,-0.01526,1e-05,2.79088]
[1779839272814,53.59,75877.41,0.14,-0.01527,1e-05,2.7914]
[1779839281879,53.6,75870.87,0.14,-0.01534,1e-05,2.80266]
[1779839286912,53.61,75872.9,0.14,-0.01533,1e-05,2.80131]
[1779839291948,53.61,75872.5,0.14,-0.01535,1e-05,2.80367]
[1779839296984,53.62,75873.99,0.14,-0.01534,1e-05,2.80318]
[1779839302018,53.63,75871.17,0.14,-0.01538,1e-05,2.80918]
[1779839307053,53.64,75871.28,0.14,-0.01539,1e-05,2.8107]
[1779839312088,53.64,75871.97,0.14,-0.01539,1e-05,2.80968]
[1779839318133,53.65,75872.77,0.14,-0.01539,1e-05,2.81045]
[1779839323169,53.66,75871.06,0.14,-0.01542,1e-05,2.81464]
[1779839332232,53.66,75871.76,0.14,-0.01542,1e-05,2.81434]
[1779839337267,53.66,75857.28,0.14,-0.01556,1e-05,2.83652]
[1779839342301,53.66,75851.53,0.14,-0.01562,1e-05,2.84518]
[1779839347337,53.66,75848.56,0.14,-0.01565,1e-05,2.84955]
[1779839352372,53.66,75848.03,0.14,-0.01565,1e-05,2.85015]
[1779839359422,53.66,75847.93,0.14,-0.01565,1e-05,2.85002]
[1779839364457,53.66,75846.41,0.14,-0.01566,1e-05,2.85216]
[1779839369492,53.66,75846.31,0.14,-0.01566,1e-05,2.8521]
[1779839377300,53.66,75845.26,0.14,-0.01566,1e-05,2.85173]
[1779839382583,53.65,75843.85,0.14,-0.01568,1e-05,2.85368]
[1779839387618,53.65,75844.17,0.14,-0.01567,1e-05,2.85295]
[1779839392655,53.65,75847.3,0.14,-0.01564,1e-05,2.84794]
[1779839398698,53.65,75847.4,0.14,-0.01564,1e-05,2.84761]
[1779839403731,53.65,75846.3,0.14,-0.01565,1e-05,2.84917]
[1779839408767,53.65,75842.58,0.14,-0.01568,1e-05,2.85473]
[1779839413803,53.65,75842.95,0.14,-0.01568,1e-05,2.85398]
[1779839418837,53.65,75842.79,0.14,-0.01568,1e-05,2.85404]
[1779839423877,53.65,75844.47,0.14,-0.01566,1e-05,2.85128]
[1779839428911,53.65,75844.42,0.14,-0.01566,1e-05,2.8512]
[1779839433948,53.65,75833.03,0.14,-0.01577,1e-05,2.86694]
[1779839438983,53.65,75831.39,0.14,-0.01578,1e-05,2.86912]
[1779839444021,53.64,75830.21,0.14,-0.01579,1e-05,2.87058]
[1779839449055,53.64,75827.71,0.14,-0.01581,1e-05,2.87408]
[1779839458117,53.64,75826.9,0.14,-0.01582,1e-05,2.87462]
[1779839464159,53.64,75821.05,0.14,-0.01587,1e-05,2.88319]
[1779839469194,53.64,75820.16,0.14,-0.01588,1e-05,2.88412]
[1779839474230,53.63,75822.52,0.14,-0.01585,1e-05,2.88003]
[1779839481278,53.63,75820.73,0.14,-0.01587,1e-05,2.88228]
[1779839486317,53.63,75811.28,0.14,-0.01596,1e-05,2.89654]
[1779839492359,53.63,75811.17,0.14,-0.01595,1e-05,2.89445]
[1779839498406,53.62,75809.56,0.14,-0.01596,1e-05,2.89635]
[1779839503440,53.62,75810.32,0.14,-0.01595,1e-05,2.89454]
[1779839508479,53.62,75817.41,0.14,-0.01587,1e-05,2.88304]
[1779839515524,53.62,75817.07,0.14,-0.01587,1e-05,2.88302]
[1779839521566,53.62,75816.72,0.14,-0.01588,1e-05,2.88311]
[1779839526601,53.61,75815.19,0.14,-0.01589,1e-05,2.8851]
[1779839531636,53.61,75814.98,0.14,-0.01589,1e-05,2.88505]
[1779839536671,53.61,75813.48,0.14,-0.0159,1e-05,2.88701]
[1779839541707,53.61,75820.38,0.14,-0.01583,1e-05,2.87598]
[1779839546741,53.61,75819.04,0.14,-0.01584,1e-05,2.87778]
[1779839551776,53.61,75831.78,0.14,-0.0157,1e-05,2.85616]
[1779839558567,53.61,75836.23,0.14,-0.01565,1e-05,2.84922]
[1779839565875,53.61,75836.19,0.14,-0.01566,1e-05,2.84925]
[1779839573930,53.61,75832.98,0.14,-0.01569,1e-05,2.85416]
[1779839578965,53.61,75834.54,0.14,-0.01567,1e-05,2.85171]
[1779839588029,53.61,75836.84,0.14,-0.01565,1e-05,2.8481]
[1779839595078,53.61,75839.41,0.14,-0.01562,1e-05,2.8441]
[1779839605145,53.61,75840.3,0.14,-0.01561,1e-05,2.84266]
[1779839611190,53.61,75839.32,0.14,-0.01561,1e-05,2.8425]
[1779839618987,53.61,75835.49,0.14,-0.01565,1e-05,2.84838]
[1779839627302,53.61,75831.52,0.14,-0.01569,1e-05,2.85449]
[1779839633343,53.61,75830.9,0.14,-0.0157,1e-05,2.85546]
[1779839639387,53.61,75828.2,0.14,-0.01573,1e-05,2.85964]
[1779839644420,53.61,75820.46,0.14,-0.0158,1e-05,2.8716]
[1779839649456,53.61,75825.16,0.14,-0.01576,1e-05,2.86424]
[1779839654491,53.61,75827.52,0.14,-0.01573,1e-05,2.86052]
[1779839659527,53.61,75831.25,0.14,-0.01569,1e-05,2.85469]
[1779839664561,53.6,75835.79,0.14,-0.01565,1e-05,2.84763]
[1779839669599,53.6,75837.21,0.14,-0.01563,1e-05,2.84541]
[1779839679408,53.6,75838.09,0.14,-0.01561,1e-05,2.84237]
[1779839685707,53.6,75839.62,0.14,-0.0156,1e-05,2.83998]
[1779839690742,53.6,75836.55,0.14,-0.01563,1e-05,2.84461]
[1779839695778,53.6,75832.64,0.14,-0.01567,1e-05,2.85051]
[1779839703837,53.6,75841.84,0.14,-0.01558,1e-05,2.83638]
[1779839709620,53.6,75831.93,0.14,-0.01568,1e-05,2.85164]
[1779839714911,53.6,75825.0,0.14,-0.01574,1e-05,2.86222]
[1779839719946,53.6,75824.07,0.14,-0.01575,1e-05,2.86354]
[1779839729759,53.6,75822.58,0.14,-0.01577,1e-05,2.8656]
[1779839737066,53.6,75820.43,0.14,-0.01578,1e-05,2.86711]
[1779839744114,53.6,75818.6,0.14,-0.0158,1e-05,2.86976]
[1779839749152,53.6,75818.34,0.14,-0.0158,1e-05,2.87002]
[1779839754184,53.6,75818.15,0.14,-0.0158,1e-05,2.87018]
[1779839759969,53.6,75817.28,0.14,-0.01581,1e-05,2.87138]
[1779839767272,53.6,75816.93,0.14,-0.01581,1e-05,2.87175]
[1779839774324,53.6,75815.28,0.14,-0.01583,1e-05,2.87414]
[1779839779359,53.6,75811.71,0.14,-0.01586,1e-05,2.87956]
[1779839784395,53.6,75811.38,0.14,-0.01586,1e-05,2.87995]
[1779839790179,53.6,75810.7,0.14,-0.01587,1e-05,2.88086]
[1779839797485,53.59,75809.41,0.14,-0.01587,1e-05,2.88106]
[1779839802521,53.59,75804.57,0.14,-0.01592,1e-05,2.88849]
[1779839810322,53.59,75802.35,0.14,-0.01594,1e-05,2.89165]
[1779839815613,53.59,75803.47,0.14,-0.01593,1e-05,2.88971]
[1779839821655,53.59,75803.49,0.14,-0.01593,1e-05,2.88946]
[1779839826690,53.59,75805.09,0.14,-0.01591,1e-05,2.88679]
[1779839831725,53.59,75805.31,0.14,-0.01591,1e-05,2.88629]
[1779839836763,53.59,75809.63,0.14,-0.01586,1e-05,2.87944]
[1779839843809,53.59,75808.99,0.14,-0.01587,1e-05,2.88033]
[1779839848843,53.59,75809.46,0.14,-0.01586,1e-05,2.87955]
[1779839853880,53.59,75809.53,0.14,-0.01585,1e-05,2.87775]
[1779839860672,53.59,75809.6,0.14,-0.01585,1e-05,2.87761]
[1779839865963,53.59,75808.97,0.14,-0.01586,1e-05,2.87856]
[1779839880813,53.59,75806.64,0.14,-0.01588,1e-05,2.88201]
[1779839886103,53.59,75806.63,0.14,-0.01588,1e-05,2.88197]
[1779839891138,53.59,75806.69,0.14,-0.01588,1e-05,2.88182]
[1779839896173,53.59,75808.46,0.14,-0.01586,1e-05,2.87903]
[1779839901208,53.59,75807.93,0.14,-0.01587,1e-05,2.87983]
[1779839908258,53.59,75809.34,0.14,-0.01585,1e-05,2.87763]
[1779839913293,53.59,75816.46,0.14,-0.01577,1e-05,2.86496]
[1779839918329,53.59,75820.13,0.14,-0.01574,1e-05,2.85939]
[1779839923362,53.59,75824.19,0.14,-0.01569,1e-05,2.85323]
[1779839928398,53.59,75827.41,0.14,-0.01566,1e-05,2.84836]
[1779839933432,53.59,75828.8,0.14,-0.01565,1e-05,2.84629]
[1779839938468,53.59,75831.77,0.14,-0.01562,1e-05,2.84178]
[1779839944509,53.59,75834.57,0.14,-0.01559,1e-05,2.83755]
[1779839949545,53.59,75836.97,0.14,-0.01557,1e-05,2.83393]
[1779839954580,53.59,75839.0,0.14,-0.01555,1e-05,2.83088]
[1779839959616,53.59,75840.48,0.14,-0.01553,1e-05,2.82867]
[1779839964650,53.59,75842.16,0.14,-0.01552,1e-05,2.82615]
[1779839969685,53.59,75844.44,0.14,-0.01549,1e-05,2.82272]
[1779839977750,53.59,75845.81,0.14,-0.01547,1e-05,2.81909]
[1779839982778,53.59,75844.85,0.14,-0.01548,1e-05,2.82062]
[1779839987812,53.59,75845.13,0.14,-0.01548,1e-05,2.82024]
[1779839996874,53.59,75845.67,0.14,-0.01548,1e-05,2.81952]
[1779839998184,53.59,75845.62,0.14,-0.01548,1e-05,2.81961]
[1779839998891,53.59,75844.94,0.14,-0.01548,1e-05,2.82066]
[1779840000931,53.59,75844.79,0.14,-0.01548,1e-05,2.82091]
[1779840005961,53.59,75842.85,0.14,-0.01551,1e-05,2.82405]
[1779840011760,53.59,75837.71,0.14,-0.01556,1e-05,2.83196]
[1779840017030,53.59,75846.09,0.14,-0.01547,1e-05,2.81908]
[1779840022065,53.59,75855.21,0.14,-0.01538,1e-05,2.80531]
[1779840027101,53.59,75858.25,0.14,-0.01535,1e-05,2.80102]
[1779840030208,53.59,75857.66,0.14,-0.01536,1e-05,2.80204]
[1779840030210,53.6,75861.05,0.14,-0.01533,1e-05,2.79694]
[1779840033130,53.6,75860.68,0.14,-0.01532,1e-05,2.79602]
[1779840033231,53.6,75862.28,0.14,-0.01531,1e-05,2.79365]
[1779840039194,53.6,75866.91,0.14,-0.01527,1e-05,2.78708]
[1779840044229,53.6,75865.58,0.14,-0.01528,1e-05,2.7895]
[1779840049264,53.6,75854.08,0.14,-0.0154,1e-05,2.80735]
[1779840054300,53.6,75852.78,0.14,-0.01541,1e-05,2.80958]
[1779840059335,53.6,75847.01,0.14,-0.01547,1e-05,2.81866]
[1779840064374,53.6,75850.03,0.14,-0.01544,1e-05,2.8142]
[1779840069410,53.61,75846.75,0.14,-0.01548,1e-05,2.81946]
[1779840074443,53.61,75847.48,0.14,-0.01547,1e-05,2.81856]
[1779840079477,53.61,75843.83,0.14,-0.01551,1e-05,2.82431]
[1779840084513,53.61,75850.84,0.14,-0.01544,1e-05,2.8138]
[1779840089548,53.61,75855.14,0.14,-0.0154,1e-05,2.8076]
[1779840094584,53.61,75844.64,0.14,-0.0155,1e-05,2.82231]
[1779840099618,53.61,75845.11,0.14,-0.01549,1e-05,2.82184]
[1779840104653,53.61,75845.77,0.14,-0.01549,1e-05,2.82106]
[1779840110694,53.61,75843.72,0.14,-0.01551,1e-05,2.82446]
[1779840115731,53.61,75842.67,0.14,-0.01552,1e-05,2.82625]
[1779840120767,53.61,75852.83,0.14,-0.01542,1e-05,2.81091]
[1779840125804,53.62,75849.0,0.14,-0.01546,1e-05,2.81702]
[1779840130836,53.62,75853.85,0.14,-0.01542,1e-05,2.80994]
[1779840135870,53.62,75853.6,0.14,-0.01542,1e-05,2.81066]
[1779840140906,53.62,75854.0,0.14,-0.01542,1e-05,2.8104]
[1779840145948,53.62,75855.84,0.14,-0.0154,1e-05,2.80797]
[1779840151990,53.62,75856.53,0.14,-0.01539,1e-05,2.80574]
[1779840157027,53.63,75860.55,0.14,-0.01535,1e-05,2.80003]
[1779840162062,53.63,75862.0,0.14,-0.01534,1e-05,2.79831]
[1779840167097,53.63,75861.31,0.14,-0.01535,1e-05,2.79983]
[1779840172134,53.63,75861.7,0.14,-0.01535,1e-05,2.79971]
[1779840179182,53.63,75861.89,0.14,-0.01535,1e-05,2.8001]
[1779840184217,53.64,75860.2,0.14,-0.01537,1e-05,2.80314]
[1779840189253,53.64,75857.75,0.14,-0.0154,1e-05,2.80732]
[1779840191266,53.64,75841.72,0.14,-0.01556,1e-05,2.83194]
[1779840196301,53.64,75835.65,0.14,-0.01562,1e-05,2.84143]
[1779840201336,53.64,75843.86,0.14,-0.01554,1e-05,2.82896]
[1779840206371,53.64,75851.57,0.14,-0.01547,1e-05,2.81738]
[1779840211406,53.64,75851.31,0.14,-0.01546,1e-05,2.81643]
[1779840216441,53.64,75856.76,0.14,-0.01541,1e-05,2.80844]
[1779840222483,53.65,75854.66,0.14,-0.01543,1e-05,2.81217]
[1779840227519,53.65,75841.34,0.14,-0.01557,1e-05,2.83283]
[1779840232554,53.65,75851.52,0.14,-0.01547,1e-05,2.81752]
[1779840237588,53.65,75854.5,0.14,-0.01544,1e-05,2.81333]
[1779840242623,53.65,75853.68,0.14,-0.01545,1e-05,2.81493]
[1779840249672,53.65,75853.51,0.14,-0.01546,1e-05,2.81567]
[1779840254709,53.65,75858.09,0.14,-0.01541,1e-05,2.80907]
[1779840259744,53.66,75862.98,0.14,-0.01537,1e-05,2.80207]
[1779840264779,53.66,75866.53,0.14,-0.01534,1e-05,2.7972]
[1779840269814,53.66,75856.25,0.14,-0.01544,1e-05,2.81335]
[1779840275855,53.66,75851.46,0.14,-0.01548,1e-05,2.81945]
[1779840280890,53.66,75851.98,0.14,-0.01548,1e-05,2.819]
[1779840288947,53.67,75852.01,0.14,-0.01548,1e-05,2.81949]
[1779840293994,53.67,75820.93,0.14,-0.0158,1e-05,2.86759]
[1779840300036,53.67,75809.6,0.14,-0.01591,1e-05,2.88491]
[1779840305152,53.67,75813.8,0.14,-0.01587,1e-05,2.87817]
[1779840310186,53.66,75814.29,0.14,-0.01586,1e-05,2.87724]
[1779840315216,53.66,75816.13,0.14,-0.01584,1e-05,2.87423]
[1779840320255,53.66,75820.8,0.14,-0.01579,1e-05,2.86685]
[1779840323194,53.66,75824.02,0.14,-0.01576,1e-05,2.86184]
[1779840323276,53.66,75824.43,0.14,-0.01576,1e-05,2.86121]
[1779840324330,53.66,75851.72,0.14,-0.01548,1e-05,2.81928]
[1779840327463,53.66,75861.29,0.14,-0.01539,1e-05,2.80493]
[1779840328359,53.66,75861.9,0.14,-0.01538,1e-05,2.80409]
[1779840333396,53.67,75863.99,0.14,-0.01536,1e-05,2.79976]
[1779840338430,53.67,75855.31,0.14,-0.01545,1e-05,2.81345]
[1779840343464,53.67,75855.69,0.14,-0.01544,1e-05,2.81322]
[1779840348499,53.67,75861.32,0.14,-0.01539,1e-05,2.80499]
[1779840353536,53.67,75853.2,0.14,-0.01547,1e-05,2.81762]
[1779840358571,53.67,75848.19,0.14,-0.01552,1e-05,2.82546]
[1779840364615,53.67,75847.69,0.14,-0.01553,1e-05,2.8264]
[1779840370415,53.68,75846.54,0.14,-0.01554,1e-05,2.82834]
[1779840375691,53.68,75846.7,0.14,-0.01554,1e-05,2.82824]
[1779840380745,53.68,75846.65,0.14,-0.01554,1e-05,2.82846]
[1779840385764,53.68,75861.75,0.14,-0.01539,1e-05,2.80561]
[1779840390808,53.68,75866.45,0.14,-0.01535,1e-05,2.79894]
[1779840395836,53.68,75860.88,0.14,-0.0154,1e-05,2.80614]
[1779840400871,53.68,75869.93,0.14,-0.01531,1e-05,2.79277]
[1779840405906,53.68,75871.25,0.14,-0.0153,1e-05,2.79121]
[1779840410941,53.69,75868.58,0.14,-0.01533,1e-05,2.79568]
[1779840415976,53.69,75858.89,0.14,-0.01543,1e-05,2.81075]
[1779840421011,53.69,75859.81,0.14,-0.01542,1e-05,2.80963]
[1779840426052,53.69,75851.96,0.14,-0.0155,1e-05,2.82181]
[1779840432092,53.69,75851.78,0.14,-0.01551,1e-05,2.82228]
[1779840437127,53.69,75853.23,0.14,-0.01549,1e-05,2.82024]
[1779840442162,53.69,75853.82,0.14,-0.01549,1e-05,2.81951]
[1779840447198,53.69,75854.13,0.14,-0.01549,1e-05,2.81922]
[1779840452232,53.69,75853.69,0.14,-0.01548,1e-05,2.81841]
[1779840457266,53.69,75854.82,0.14,-0.01547,1e-05,2.81685]
[1779840462305,53.69,75856.86,0.14,-0.01545,1e-05,2.81389]
[1779840467339,53.69,75858.13,0.14,-0.01544,1e-05,2.81212]
[1779840472377,53.7,75858.09,0.14,-0.01544,1e-05,2.81234]
[1779840477409,53.7,75857.26,0.14,-0.01545,1e-05,2.81375]
[1779840482447,53.7,75857.44,0.14,-0.01545,1e-05,2.81361]
[1779840487480,53.7,75865.81,0.14,-0.01537,1e-05,2.80107]
[1779840492515,53.7,75864.96,0.14,-0.01538,1e-05,2.8026]
[1779840497550,53.7,75863.37,0.14,-0.0154,1e-05,2.80525]
[1779840502587,53.7,75862.96,0.14,-0.0154,1e-05,2.80608]
[1779840507620,53.7,75863.92,0.14,-0.01539,1e-05,2.80484]
[1779840512655,53.7,75863.85,0.14,-0.01539,1e-05,2.80357]
[1779840517690,53.7,75865.26,0.14,-0.01537,1e-05,2.8017]
[1779840522725,53.7,75872.46,0.14,-0.0153,1e-05,2.79108]
[1779840527760,53.71,75874.75,0.14,-0.01528,1e-05,2.78797]
[1779840532795,53.71,75883.97,0.14,-0.0152,1e-05,2.77453]
[1779840537830,53.71,75885.27,0.14,-0.01519,1e-05,2.77307]
[1779840542865,53.71,75879.39,0.14,-0.01525,1e-05,2.78247]
[1779840547910,53.71,75885.72,0.14,-0.01519,1e-05,2.77341]
[1779840553952,53.72,75884.21,0.14,-0.01521,1e-05,2.77638]
[1779840561001,53.72,75881.96,0.14,-0.01524,1e-05,2.78068]
[1779840566036,53.72,75880.09,0.14,-0.01526,1e-05,2.78406]
[1779840572079,53.73,75879.44,0.14,-0.01526,1e-05,2.78408]
[1779840577113,53.73,75882.39,0.14,-0.01523,1e-05,2.78021]
[1779840583155,53.73,75882.02,0.14,-0.01524,1e-05,2.78146]
[1779840588190,53.73,75880.31,0.14,-0.01526,1e-05,2.7846]
[1779840593225,53.74,75880.91,0.14,-0.01526,1e-05,2.78425]
[1779840598260,53.74,75881.24,0.14,-0.01526,1e-05,2.78432]
[1779840603295,53.74,75880.46,0.14,-0.01527,1e-05,2.78606]
[1779840609337,53.74,75879.39,0.14,-0.01529,1e-05,2.78833]
[1779840615379,53.75,75878.93,0.14,-0.0153,1e-05,2.78966]
[1779840620417,53.75,75884.75,0.14,-0.01524,1e-05,2.78143]
[1779840625454,53.75,75886.84,0.14,-0.01523,1e-05,2.7789]
[1779840630486,53.75,75887.17,0.14,-0.01523,1e-05,2.77903]
[1779840635521,53.76,75891.32,0.14,-0.01518,1e-05,2.77181]
[1779840642571,53.76,75901.69,0.14,-0.01509,1e-05,2.75728]
[1779840643851,53.76,75901.53,0.14,-0.01509,1e-05,2.75767]
[1779840644599,53.76,75906.64,0.14,-0.01504,1e-05,2.75017]
[1779840645556,53.76,75906.64,0.14,-0.01504,1e-05,2.75017]
[1779840645596,53.76,75912.58,0.14,-0.01498,1e-05,2.74147]
[1779840650632,53.77,75900.9,0.14,-0.0151,1e-05,2.75981]
[1779840655666,53.77,75890.04,0.14,-0.01521,1e-05,2.77669]
[1779840660705,53.77,75880.93,0.14,-0.01531,1e-05,2.79096]
[1779840665742,53.77,75883.29,0.14,-0.01528,1e-05,2.78779]
[1779840670775,53.78,75891.13,0.14,-0.01521,1e-05,2.77646]
[1779840675810,53.78,75888.34,0.14,-0.01524,1e-05,2.78118]
[1779840680854,53.78,75882.95,0.14,-0.0153,1e-05,2.78981]
[1779840685890,53.78,75880.44,0.14,-0.01533,1e-05,2.79403]
[1779840688916,53.78,75863.32,0.14,-0.0155,1e-05,2.82027]
[1779840693951,53.78,75865.23,0.14,-0.01547,1e-05,2.8159]
[1779840698990,53.78,75866.41,0.14,-0.01546,1e-05,2.81429]
[1779840704025,53.79,75870.86,0.14,-0.01542,1e-05,2.80775]
[1779840709060,53.79,75868.92,0.14,-0.01544,1e-05,2.81094]
[1779840722150,53.79,75867.97,0.14,-0.01545,1e-05,2.81303]
[1779840727186,53.79,75876.22,0.14,-0.01537,1e-05,2.80067]
[1779840732224,53.79,75874.85,0.14,-0.01539,1e-05,2.80313]
[1779840737260,53.79,75873.82,0.14,-0.0154,1e-05,2.805]
[1779840742294,53.79,75871.16,0.14,-0.01543,1e-05,2.80935]
[1779840747329,53.8,75875.13,0.14,-0.01539,1e-05,2.80364]
[1779840753104,53.8,75875.14,0.14,-0.01538,1e-05,2.80236]
[1779840758406,53.8,75872.52,0.14,-0.01541,1e-05,2.80678]
[1779840765456,53.8,75872.25,0.14,-0.01542,1e-05,2.80769]
[1779840770491,53.8,75861.3,0.14,-0.01553,1e-05,2.82463]
[1779840775525,53.8,75868.13,0.14,-0.01546,1e-05,2.81444]
[1779840780560,53.8,75867.27,0.14,-0.01547,1e-05,2.81602]
[1779840785595,53.81,75867.66,0.14,-0.01547,1e-05,2.81572]
[1779840790630,53.81,75871.66,0.14,-0.01543,1e-05,2.80993]
[1779840795668,53.81,75871.71,0.14,-0.01543,1e-05,2.81019]
[1779840800702,53.81,75868.25,0.14,-0.01547,1e-05,2.81579]
[1779840805737,53.81,75868.4,0.14,-0.01547,1e-05,2.81586]
[1779840810773,53.81,75868.27,0.14,-0.01547,1e-05,2.81635]
[1779840815809,53.81,75874.03,0.14,-0.01541,1e-05,2.8063]
[1779840820844,53.81,75865.92,0.14,-0.01549,1e-05,2.81901]
[1779840825880,53.82,75863.07,0.14,-0.01552,1e-05,2.8236]
[1779840830916,53.82,75865.27,0.14,-0.0155,1e-05,2.82048]
[1779840835952,53.82,75866.48,0.14,-0.01549,1e-05,2.81889]
[1779840840988,53.82,75868.2,0.14,-0.01548,1e-05,2.81654]
[1779840846021,53.82,75873.42,0.14,-0.01543,1e-05,2.80893]
[1779840851058,53.82,75871.72,0.14,-0.01545,1e-05,2.81185]
[1779840858107,53.82,75871.85,0.14,-0.01545,1e-05,2.8121]
[1779840863885,53.83,75871.38,0.14,-0.01546,1e-05,2.8132]
[1779840869184,53.83,75871.67,0.14,-0.01545,1e-05,2.81306]
[1779840874223,53.83,75871.98,0.14,-0.01545,1e-05,2.81127]
[1779840879255,53.83,75875.65,0.14,-0.01541,1e-05,2.80605]
[1779840886307,53.83,75874.23,0.14,-0.01543,1e-05,2.80872]
[1779840892347,53.83,75873.64,0.14,-0.01544,1e-05,2.8101]
[1779840898389,53.84,75873.49,0.14,-0.01544,1e-05,2.81074]
[1779840903426,53.84,75866.42,0.14,-0.01552,1e-05,2.82251]
[1779840908459,53.85,75844.33,0.14,-0.01575,1e-05,2.8579]
[1779840913494,53.85,75842.6,0.14,-0.01577,1e-05,2.86044]
[1779840919538,53.84,75847.31,0.14,-0.01572,1e-05,2.853]
[1779840924572,53.84,75848.01,0.14,-0.01571,1e-05,2.85175]
[1779840929607,53.84,75849.47,0.14,-0.01569,1e-05,2.84931]
[1779840934641,53.85,75840.12,0.14,-0.01579,1e-05,2.86322]
[1779840939676,53.85,75838.38,0.14,-0.0158,1e-05,2.86555]
[1779840944712,53.85,75839.06,0.14,-0.01579,1e-05,2.86414]
[1779840949747,53.85,75823.4,0.14,-0.01596,1e-05,2.88929]
[1779840954782,53.85,75818.08,0.14,-0.01601,1e-05,2.89764]
[1779840959817,53.85,75812.15,0.14,-0.01608,1e-05,2.9069]
[1779840964855,53.85,75805.16,0.14,-0.01615,1e-05,2.91773]
[1779840969889,53.85,75807.15,0.14,-0.01612,1e-05,2.91373]
[1779840975931,53.84,75808.33,0.14,-0.0161,1e-05,2.91085]
[1779840980970,53.84,75810.22,0.14,-0.01608,1e-05,2.90704]
[1779840986005,53.83,75804.5,0.14,-0.01613,1e-05,2.91506]
[1779840991039,53.83,75808.18,0.14,-0.01608,1e-05,2.90673]
[1779840995071,53.83,75827.11,0.14,-0.01588,1e-05,2.87668]
[1779841000109,53.83,75820.95,0.14,-0.01594,1e-05,2.8857]
[1779841005143,53.82,75824.09,0.14,-0.0159,1e-05,2.8802]
[1779841010178,53.82,75838.38,0.14,-0.01575,1e-05,2.85759]
[1779841015217,53.82,75840.87,0.14,-0.01573,1e-05,2.85334]
[1779841020248,53.82,75846.63,0.14,-0.01567,1e-05,2.84416]
[1779841029315,53.82,75847.03,0.14,-0.01566,1e-05,2.84305]
[1779841035080,53.81,75844.03,0.14,-0.01569,1e-05,2.84732]
[1779841040392,53.81,75842.97,0.14,-0.0157,1e-05,2.84867]
[1779841045427,53.81,75840.05,0.14,-0.01572,1e-05,2.85288]
[1779841050463,53.81,75839.47,0.14,-0.01573,1e-05,2.85348]
[1779841056507,53.81,75838.3,0.14,-0.01573,1e-05,2.85329]
[1779841061539,53.81,75836.15,0.14,-0.01575,1e-05,2.85625]
[1779841066574,53.81,75836.64,0.14,-0.01574,1e-05,2.85519]
[1779841071610,53.8,75829.04,0.14,-0.01582,1e-05,2.86656]
[1779841076644,53.8,75828.93,0.14,-0.01581,1e-05,2.86632]
[1779841081679,53.8,75811.66,0.14,-0.01599,1e-05,2.89264]
[1779841086714,53.8,75811.01,0.14,-0.01599,1e-05,2.89304]
[1779841091749,53.8,75809.84,0.14,-0.016,1e-05,2.89424]
[1779841096784,53.79,75809.11,0.14,-0.016,1e-05,2.89475]
[1779841101819,53.79,75809.51,0.14,-0.01599,1e-05,2.89351]
[1779841106854,53.79,75811.12,0.14,-0.01597,1e-05,2.89038]
[1779841111889,53.79,75809.49,0.14,-0.01598,1e-05,2.8906]
[1779841116924,53.78,75808.99,0.14,-0.01598,1e-05,2.89072]
[1779841121960,53.78,75809.99,0.14,-0.01596,1e-05,2.8885]
[1779841126994,53.78,75812.08,0.14,-0.01594,1e-05,2.8846]
[1779841132029,53.77,75805.83,0.14,-0.016,1e-05,2.89366]
[1779841137065,53.77,75796.94,0.14,-0.01609,1e-05,2.9068]
[1779841142101,53.77,75796.38,0.14,-0.01609,1e-05,2.90688]
[1779841148145,53.76,75795.87,0.14,-0.01608,1e-05,2.9067]
[1779841153179,53.76,75794.42,0.14,-0.01609,1e-05,2.90815]
[1779841158213,53.76,75804.63,0.14,-0.01598,1e-05,2.89146]
[1779841163248,53.75,75807.7,0.14,-0.01595,1e-05,2.88599]
[1779841168284,53.75,75810.37,0.14,-0.01592,1e-05,2.88122]
[1779841173318,53.75,75810.05,0.14,-0.01591,1e-05,2.87945]
[1779841181374,53.74,75798.43,0.14,-0.01602,1e-05,2.89641]
[1779841186410,53.74,75805.94,0.14,-0.01594,1e-05,2.88401]
[1779841191445,53.74,75805.93,0.14,-0.01593,1e-05,2.8834]
[1779841196488,53.74,75806.37,0.14,-0.01593,1e-05,2.8821]
[1779841201524,53.73,75805.53,0.14,-0.01593,1e-05,2.88277]
[1779841206558,53.73,75805.56,0.14,-0.01593,1e-05,2.88212]
[1779841212600,53.73,75804.91,0.14,-0.01593,1e-05,2.88239]
[1779841218641,53.73,75797.69,0.14,-0.016,1e-05,2.89282]
[1779841223677,53.72,75798.7,0.14,-0.01598,1e-05,2.89055]
[1779841228715,53.72,75804.31,0.14,-0.01592,1e-05,2.88115]
[1779841233748,53.72,75806.67,0.14,-0.01588,1e-05,2.87514]
[1779841239789,53.71,75806.56,0.14,-0.01588,1e-05,2.87465]
[1779841246858,53.71,75804.83,0.14,-0.01589,1e-05,2.87655]
[1779841252902,53.71,75804.99,0.14,-0.01589,1e-05,2.87562]
[1779841257937,53.71,75807.08,0.14,-0.01586,1e-05,2.87185]
[1779841266705,53.7,75806.73,0.14,-0.01586,1e-05,2.87154]
[1779841272035,53.7,75805.92,0.14,-0.01586,1e-05,2.87215]
[1779841277070,53.7,75792.77,0.14,-0.01599,1e-05,2.89198]
[1779841282105,53.69,75789.36,0.14,-0.01602,1e-05,2.89657]
[1779841287140,53.69,75794.56,0.14,-0.01597,1e-05,2.88775]
[1779841293186,53.69,75796.04,0.14,-0.01594,1e-05,2.88299]
[1779841298221,53.69,75800.95,0.14,-0.01588,1e-05,2.87476]
[1779841303254,53.68,75806.94,0.14,-0.01582,1e-05,2.86497]
[1779841308291,53.68,75807.03,0.14,-0.01581,1e-05,2.86434]
[1779841314333,53.68,75806.98,0.14,-0.01581,1e-05,2.86383]
[1779841319368,53.68,75804.73,0.14,-0.01583,1e-05,2.86684]
[1779841324402,53.67,75795.52,0.14,-0.01592,1e-05,2.8806]
[1779841329437,53.67,75793.89,0.14,-0.01593,1e-05,2.88249]
[1779841334472,53.67,75793.74,0.14,-0.01593,1e-05,2.8821]
[1779841339507,53.67,75793.3,0.14,-0.01593,1e-05,2.88219]
[1779841344542,53.66,75790.1,0.14,-0.01596,1e-05,2.88657]
[1779841349577,53.66,75791.69,0.14,-0.01594,1e-05,2.8835]
[1779841354612,53.66,75793.05,0.14,-0.01592,1e-05,2.87916]
[1779841359648,53.66,75790.8,0.14,-0.01594,1e-05,2.88212]
[1779841364681,53.65,75790.51,0.14,-0.01593,1e-05,2.88201]
[1779841369717,53.65,75790.0,0.14,-0.01594,1e-05,2.88226]
[1779841377488,53.65,75789.5,0.14,-0.01594,1e-05,2.88217]
[1779841382808,53.65,75793.0,0.14,-0.0159,1e-05,2.87619]
[1779841387842,53.64,75802.38,0.14,-0.0158,1e-05,2.86114]
[1779841392878,53.64,75802.48,0.14,-0.01579,1e-05,2.86059]
[1779841397913,53.64,75802.91,0.14,-0.01579,1e-05,2.85951]
[1779841403955,53.64,75803.78,0.14,-0.01577,1e-05,2.85766]
[1779841408993,53.64,75804.75,0.14,-0.01576,1e-05,2.85575]
[1779841414029,53.64,75804.77,0.14,-0.01575,1e-05,2.85366]
[1779841419062,53.63,75806.39,0.14,-0.01573,1e-05,2.85078]
[1779841424098,53.63,75806.49,0.14,-0.01573,1e-05,2.85027]
[1779841429134,53.63,75806.31,0.14,-0.01573,1e-05,2.85018]
[1779841435177,53.63,75806.21,0.14,-0.01573,1e-05,2.84991]
[1779841442224,53.63,75806.24,0.14,-0.01572,1e-05,2.84936]
[1779841447259,53.63,75819.78,0.14,-0.01558,1e-05,2.82836]
[1779841452294,53.63,75819.32,0.14,-0.01559,1e-05,2.82895]
[1779841457331,53.63,75816.48,0.14,-0.01562,1e-05,2.83319]
[1779841462364,53.63,75816.75,0.14,-0.01561,1e-05,2.83266]
[1779841468127,53.62,75814.86,0.14,-0.01563,1e-05,2.83543]
[1779841474448,53.62,75813.57,0.14,-0.01563,1e-05,2.83565]
[1779841481497,53.62,75812.38,0.14,-0.01565,1e-05,2.83739]
[1779841486533,53.62,75810.83,0.14,-0.01566,1e-05,2.83971]
[1779841491568,53.62,75811.16,0.14,-0.01566,1e-05,2.83912]
[1779841496604,53.62,75796.82,0.14,-0.0158,1e-05,2.86114]
[1779841501639,53.62,75793.5,0.14,-0.01583,1e-05,2.86595]
[1779841506674,53.62,75794.79,0.14,-0.01582,1e-05,2.86358]
[1779841511709,53.62,75796.37,0.14,-0.0158,1e-05,2.86078]
[1779841518478,53.62,75796.85,0.14,-0.01579,1e-05,2.85958]
[1779841523793,53.61,75798.86,0.14,-0.01577,1e-05,2.85616]
[1779841528828,53.61,75802.5,0.14,-0.01573,1e-05,2.85025]
[1779841533863,53.61,75801.76,0.14,-0.01573,1e-05,2.84949]
[1779841538898,53.61,75801.2,0.14,-0.01573,1e-05,2.85009]
[1779841543933,53.61,75803.08,0.14,-0.01571,1e-05,2.84688]
[1779841548968,53.61,75804.13,0.14,-0.0157,1e-05,2.84498]
[1779841554003,53.61,75804.65,0.14,-0.01569,1e-05,2.84384]
[1779841560045,53.61,75805.44,0.14,-0.01568,1e-05,2.84229]
[1779841569109,53.6,75806.39,0.14,-0.01567,1e-05,2.84035]
[1779841574144,53.6,75806.59,0.14,-0.01566,1e-05,2.83977]
[1779841579178,53.6,75809.25,0.14,-0.01564,1e-05,2.83542]
[1779841584214,53.6,75814.42,0.14,-0.01558,1e-05,2.82726]
[1779841589249,53.6,75820.64,0.14,-0.01552,1e-05,2.81762]
[1779841595292,53.6,75818.17,0.14,-0.01553,1e-05,2.8197]
[1779841600330,53.6,75815.84,0.14,-0.01556,1e-05,2.8232]
[1779841605360,53.6,75802.61,0.14,-0.01569,1e-05,2.84334]
[1779841610398,53.6,75802.63,0.14,-0.01569,1e-05,2.84307]
[1779841615432,53.6,75802.3,0.14,-0.01569,1e-05,2.84334]
[1779841620470,53.6,75803.09,0.14,-0.01568,1e-05,2.84189]
[1779841625503,53.6,75799.36,0.14,-0.01572,1e-05,2.84736]
[1779841630539,53.59,75802.36,0.14,-0.01568,1e-05,2.84248]
[1779841635573,53.59,75805.04,0.14,-0.01566,1e-05,2.83813]
[1779841640609,53.59,75807.63,0.14,-0.01563,1e-05,2.83397]
[1779841645644,53.59,75808.6,0.14,-0.01562,1e-05,2.83231]
[1779841651686,53.59,75810.5,0.14,-0.01559,1e-05,2.82758]
[1779841656720,53.59,75819.52,0.14,-0.0155,1e-05,2.81368]
[1779841661756,53.59,75835.0,0.14,-0.01534,1e-05,2.79019]
[1779841666792,53.59,75845.8,0.14,-0.01524,1e-05,2.77416]
[1779841671827,53.59,75845.48,0.14,-0.01524,1e-05,2.77506]
[1779841675855,53.6,75828.54,0.14,-0.01541,1e-05,2.80105]
[1779841680897,53.6,75826.69,0.14,-0.01543,1e-05,2.80405]
[1779841685925,53.6,75827.3,0.14,-0.01543,1e-05,2.80329]
[1779841690960,53.6,75827.68,0.14,-0.01543,1e-05,2.80287]
[1779841695994,53.6,75827.61,0.14,-0.01543,1e-05,2.80314]
[1779841702036,53.6,75827.3,0.14,-0.01543,1e-05,2.8038]
[1779841708079,53.6,75838.13,0.14,-0.01533,1e-05,2.78759]
[1779841713116,53.6,75837.62,0.14,-0.01532,1e-05,2.78709]
[1779841718149,53.6,75838.93,0.14,-0.01531,1e-05,2.78549]
[1779841724191,53.61,75839.84,0.14,-0.01531,1e-05,2.78464]
[1779841729227,53.61,75850.56,0.14,-0.0152,1e-05,2.76886]
[1779841734261,53.61,75847.72,0.14,-0.01524,1e-05,2.77365]
[1779841739297,53.61,75844.46,0.14,-0.01527,1e-05,2.77907]
[1779841744331,53.61,75836.45,0.14,-0.01535,1e-05,2.79167]
[1779841749366,53.62,75836.66,0.14,-0.01535,1e-05,2.79171]
[1779841754401,53.62,75835.65,0.14,-0.01537,1e-05,2.7936]
[1779841759435,53.62,75836.46,0.14,-0.01536,1e-05,2.79273]
[1779841765478,53.62,75834.72,0.14,-0.01538,1e-05,2.7958]
[1779841771519,53.62,75833.71,0.14,-0.01539,1e-05,2.79612]
[1779841776555,53.62,75832.96,0.14,-0.01539,1e-05,2.7976]
[1779841786627,53.63,75831.29,0.14,-0.01542,1e-05,2.80079]
[1779841791660,53.63,75831.48,0.14,-0.01542,1e-05,2.80082]
[1779841796694,53.63,75830.97,0.14,-0.01542,1e-05,2.80191]
[1779841801732,53.63,75830.81,0.14,-0.01543,1e-05,2.80247]
[1779841806765,53.63,75834.8,0.14,-0.01539,1e-05,2.79675]
[1779841811800,53.63,75838.6,0.14,-0.01535,1e-05,2.79138]
[1779841816834,53.63,75840.89,0.14,-0.01533,1e-05,2.7883]
[1779841821870,53.64,75842.01,0.14,-0.01532,1e-05,2.78701]
[1779841826907,53.64,75845.78,0.14,-0.01529,1e-05,2.7817]
[1779841831945,53.64,75847.97,0.14,-0.01526,1e-05,2.77718]
[1779841837024,53.64,75866.43,0.14,-0.01508,1e-05,2.74986]
[1779841837342,53.64,75866.43,0.14,-0.01508,1e-05,2.74986]
[1779841837988,53.65,75878.09,0.14,-0.01498,1e-05,2.73366]
[1779841839004,53.65,75896.05,0.14,-0.0148,1e-05,2.70708]
[1779841841944,53.65,75908.34,0.14,-0.01469,1e-05,2.68934]
[1779841842022,53.65,75902.23,0.14,-0.01475,1e-05,2.6986]
[1779841847056,53.66,75887.77,0.14,-0.0149,1e-05,2.72105]
[1779841852092,53.66,75891.03,0.14,-0.01487,1e-05,2.7171]
[1779841857126,53.66,75891.61,0.14,-0.01487,1e-05,2.71716]
[1779841862163,53.67,75892.31,0.14,-0.01487,1e-05,2.71706]
[1779841867199,53.67,75887.36,0.14,-0.01492,1e-05,2.72537]
[1779841872234,53.68,75885.16,0.14,-0.01495,1e-05,2.72956]
[1779841877269,53.68,75883.34,0.14,-0.01497,1e-05,2.73315]
[1779841883310,53.68,75881.93,0.14,-0.01499,1e-05,2.7363]
[1779841888346,53.69,75871.22,0.14,-0.0151,1e-05,2.7533]
[1779841893381,53.69,75869.58,0.14,-0.01512,1e-05,2.75486]
[1779841898416,53.69,75870.2,0.14,-0.01511,1e-05,2.7546]
[1779841903453,53.7,75874.83,0.14,-0.01507,1e-05,2.74834]
[1779841908492,53.7,75883.57,0.14,-0.01499,1e-05,2.73604]
[1779841913526,53.7,75878.83,0.14,-0.01504,1e-05,2.74391]
[1779841919569,53.71,75877.3,0.14,-0.01507,1e-05,2.7471]
[1779841924603,53.71,75874.11,0.14,-0.0151,1e-05,2.75261]
[1779841929639,53.71,75881.52,0.14,-0.01503,1e-05,2.74229]
[1779841934674,53.72,75879.57,0.14,-0.01506,1e-05,2.74604]
[1779841939709,53.72,75876.53,0.14,-0.01509,1e-05,2.75142]
[1779841944744,53.72,75879.96,0.14,-0.01506,1e-05,2.74711]
[1779841949779,53.73,75886.41,0.14,-0.01501,1e-05,2.73839]
[1779841954814,53.73,75891.82,0.14,-0.01495,1e-05,2.72966]
[1779841959852,53.74,75900.24,0.14,-0.01488,1e-05,2.71813]
[1779841964887,53.74,75899.31,0.14,-0.01489,1e-05,2.72057]
[1779841971935,53.75,75905.21,0.14,-0.01485,1e-05,2.71329]
[1779841976971,53.75,75910.91,0.14,-0.0148,1e-05,2.70592]
[1779841982008,53.76,75909.48,0.14,-0.01482,1e-05,2.70913]
[1779841988048,53.76,75910.37,0.14,-0.01482,1e-05,2.70906]
[1779841993088,53.77,75912.57,0.14,-0.0148,1e-05,2.70682]
[1779841999129,53.77,75913.71,0.14,-0.0148,1e-05,2.70634]
[1779842005171,53.78,75914.37,0.14,-0.0148,1e-05,2.70653]
[1779842010206,53.78,75915.45,0.14,-0.0148,1e-05,2.7059]
[1779842015241,53.78,75917.32,0.14,-0.01478,1e-05,2.7025]
[1779842020275,53.79,75920.9,0.14,-0.01475,1e-05,2.69821]
[1779842025310,53.79,75931.43,0.14,-0.01465,1e-05,2.68375]
[1779842029745,53.8,75931.74,0.14,-0.01465,1e-05,2.68398]
[1779842029831,53.8,75942.46,0.14,-0.01456,1e-05,2.66873]
[1779842035382,53.8,75934.73,0.14,-0.01464,1e-05,2.6813]
[1779842037033,53.8,75934.73,0.14,-0.01464,1e-05,2.6813]
[1779842037099,53.81,75927.7,0.14,-0.01471,1e-05,2.69207]
[1779842042189,53.81,75925.57,0.14,-0.01473,1e-05,2.69626]
[1779842047466,53.81,75921.6,0.14,-0.01478,1e-05,2.70306]
[1779842052258,53.82,75905.29,0.14,-0.01494,1e-05,2.72808]
[1779842057536,53.82,75905.71,0.14,-0.01494,1e-05,2.7283]
[1779842063580,53.82,75905.18,0.14,-0.01495,1e-05,2.72992]
[1779842068616,53.83,75908.52,0.14,-0.01493,1e-05,2.72566]
[1779842073652,53.83,75913.88,0.14,-0.01487,1e-05,2.71691]
[1779842078684,53.83,75915.16,0.14,-0.01486,1e-05,2.7158]
[1779842086741,53.84,75915.99,0.14,-0.01486,1e-05,2.71592]
[1779842091776,53.84,75916.32,0.14,-0.01487,1e-05,2.71628]
[1779842096811,53.85,75921.53,0.14,-0.01482,1e-05,2.70946]
[1779842101846,53.85,75921.84,0.14,-0.01482,1e-05,2.70991]
[1779842106893,53.86,75910.77,0.14,-0.01494,1e-05,2.72713]
[1779842112937,53.86,75914.78,0.14,-0.0149,1e-05,2.72216]
[1779842120993,53.87,75915.96,0.14,-0.0149,1e-05,2.7217]
[1779842129049,53.87,75917.39,0.14,-0.01489,1e-05,2.72089]
[1779842134084,53.87,75915.31,0.14,-0.01491,1e-05,2.72316]
[1779842139122,53.88,75907.72,0.14,-0.01499,1e-05,2.73517]
[1779842144156,53.88,75906.51,0.14,-0.01501,1e-05,2.73766]
[1779842149191,53.88,75908.87,0.14,-0.01499,1e-05,2.73484]
[1779842154226,53.89,75908.39,0.14,-0.015,1e-05,2.73626]
[1779842159262,53.89,75904.77,0.14,-0.01504,1e-05,2.74234]
[1779842165304,53.89,75904.15,0.14,-0.01505,1e-05,2.74402]
[1779842170341,53.89,75897.86,0.14,-0.01511,1e-05,2.75399]
[1779842175375,53.9,75898.44,0.14,-0.01511,1e-05,2.75367]
[1779842181417,53.9,75898.65,0.14,-0.01511,1e-05,2.75401]
[1779842186471,53.9,75898.73,0.14,-0.01511,1e-05,2.75443]
[1779842191503,53.9,75895.99,0.14,-0.01514,1e-05,2.75744]
[1779842201575,53.91,75892.46,0.14,-0.01518,1e-05,2.76369]
[1779842206609,53.91,75890.14,0.14,-0.0152,1e-05,2.76762]
[1779842211645,53.91,75891.55,0.14,-0.01519,1e-05,2.766]
[1779842216680,53.91,75891.89,0.14,-0.01519,1e-05,2.76592]
[1779842221714,53.92,75891.93,0.14,-0.01519,1e-05,2.7663]
[1779842226750,53.92,75877.99,0.14,-0.01533,1e-05,2.78766]
[1779842231785,53.92,75878.49,0.14,-0.01533,1e-05,2.78715]
[1779842237827,53.92,75879.9,0.14,-0.01532,1e-05,2.78534]
[1779842242862,53.92,75880.5,0.14,-0.01531,1e-05,2.78471]
[1779842248904,53.92,75880.55,0.14,-0.01532,1e-05,2.78498]
[1779842253939,53.92,75879.73,0.14,-0.01532,1e-05,2.78488]
[1779842258974,53.93,75878.67,0.14,-0.01533,1e-05,2.78676]
[1779842264009,53.93,75872.71,0.14,-0.01539,1e-05,2.79598]
[1779842269045,53.93,75874.69,0.14,-0.01537,1e-05,2.79311]
[1779842274082,53.93,75872.3,0.14,-0.0154,1e-05,2.79685]
[1779842281132,53.93,75873.96,0.14,-0.01538,1e-05,2.79451]
[1779842286166,53.93,75874.69,0.14,-0.01537,1e-05,2.79352]
[1779842291202,53.93,75876.8,0.14,-0.01535,1e-05,2.79045]
[1779842296971,53.93,75878.33,0.14,-0.01534,1e-05,2.78833]
[1779842303285,53.93,75878.67,0.14,-0.01534,1e-05,2.78801]
[1779842308324,53.93,75872.13,0.14,-0.0154,1e-05,2.79799]
[1779842313356,53.93,75873.19,0.14,-0.01538,1e-05,2.79482]
[1779842317385,53.93,75855.82,0.14,-0.01556,1e-05,2.82123]
[1779842319398,53.93,75839.93,0.14,-0.01572,1e-05,2.84543]
[1779842324433,53.93,75836.73,0.14,-0.01575,1e-05,2.84998]
[1779842330475,53.93,75831.62,0.14,-0.0158,1e-05,2.85738]
[1779842335510,53.93,75824.6,0.14,-0.01587,1e-05,2.86775]
[1779842341552,53.92,75824.78,0.14,-0.01586,1e-05,2.86689]
[1779842346595,53.92,75827.35,0.14,-0.01583,1e-05,2.86249]
[1779842351631,53.92,75824.37,0.14,-0.01586,1e-05,2.86667]
[1779842356663,53.92,75819.55,0.14,-0.0159,1e-05,2.87364]
[1779842361701,53.92,75820.8,0.14,-0.01589,1e-05,2.8712]
[1779842367463,53.91,75811.93,0.14,-0.01598,1e-05,2.88428]
[1779842372781,53.91,75818.43,0.14,-0.0159,1e-05,2.87195]
[1779842377816,53.91,75831.05,0.14,-0.01576,1e-05,2.85203]
[1779842382851,53.91,75827.73,0.14,-0.0158,1e-05,2.85673]
[1779842387886,53.91,75818.07,0.14,-0.01589,1e-05,2.87125]
[1779842392921,53.9,75817.39,0.14,-0.0159,1e-05,2.87185]
[1779842397956,53.9,75821.03,0.14,-0.01586,1e-05,2.86578]
[1779842402992,53.9,75819.32,0.14,-0.01587,1e-05,2.86801]
[1779842408027,53.9,75832.43,0.14,-0.01573,1e-05,2.84744]
[1779842415077,53.9,75833.86,0.14,-0.01572,1e-05,2.8449]
[1779842421118,53.9,75836.57,0.14,-0.01569,1e-05,2.84048]
[1779842427887,53.89,75838.68,0.14,-0.01567,1e-05,2.83702]
[1779842433202,53.89,75838.77,0.14,-0.01565,1e-05,2.83503]
[1779842438238,53.89,75838.27,0.14,-0.01566,1e-05,2.83564]
[1779842443274,53.89,75836.78,0.14,-0.01567,1e-05,2.83778]
[1779842448308,53.89,75826.23,0.14,-0.01578,1e-05,2.85378]
[1779842453343,53.89,75823.72,0.14,-0.0158,1e-05,2.85738]
[1779842459385,53.89,75822.5,0.14,-0.01581,1e-05,2.85894]
[1779842464422,53.89,75821.4,0.14,-0.01582,1e-05,2.86032]
[1779842469455,53.89,75827.95,0.14,-0.01575,1e-05,2.84999]
[1779842474491,53.89,75847.64,0.14,-0.01555,1e-05,2.81971]
[1779842479524,53.89,75848.89,0.14,-0.01554,1e-05,2.81788]
[1779842484561,53.89,75850.43,0.14,-0.01553,1e-05,2.81564]
[1779842489596,53.89,75852.75,0.14,-0.01551,1e-05,2.81225]
[1779842495640,53.89,75858.84,0.14,-0.01544,1e-05,2.8016]
[1779842500674,53.89,75862.51,0.14,-0.0154,1e-05,2.79626]
[1779842505711,53.89,75871.23,0.14,-0.01532,1e-05,2.78331]
[1779842510746,53.89,75881.56,0.14,-0.01522,1e-05,2.76814]
[1779842515781,53.89,75881.89,0.14,-0.01522,1e-05,2.7681]
[1779842520817,53.9,75877.67,0.14,-0.01526,1e-05,2.77487]
[1779842525850,53.9,75879.44,0.14,-0.01525,1e-05,2.7726]
[1779842530885,53.9,75879.27,0.14,-0.01525,1e-05,2.77325]
[1779842535920,53.9,75875.04,0.14,-0.01529,1e-05,2.77997]
[1779842540956,53.9,75877.06,0.14,-0.01528,1e-05,2.77726]
[1779842545991,53.9,75879.54,0.14,-0.01525,1e-05,2.77387]
[1779842551031,53.91,75880.03,0.14,-0.01524,1e-05,2.77186]
[1779842556068,53.91,75878.41,0.14,-0.01526,1e-05,2.77472]
[1779842561107,53.91,75895.26,0.14,-0.0151,1e-05,2.74985]
[1779842566140,53.91,75893.93,0.14,-0.01511,1e-05,2.7523]
[1779842571176,53.91,75894.24,0.14,-0.01512,1e-05,2.75243]
[1779842576210,53.92,75891.94,0.14,-0.01514,1e-05,2.75647]
[1779842581246,53.92,75890.45,0.14,-0.01516,1e-05,2.75929]
[1779842586280,53.92,75888.28,0.14,-0.01519,1e-05,2.76312]
[1779842591315,53.92,75887.38,0.14,-0.0152,1e-05,2.76504]
[1779842596350,53.93,75885.73,0.14,-0.01522,1e-05,2.76808]
[1779842601386,53.93,75882.39,0.14,-0.01525,1e-05,2.77366]
[1779842606422,53.93,75879.14,0.14,-0.01529,1e-05,2.77914]
[1779842612463,53.93,75874.49,0.14,-0.01533,1e-05,2.785]
[1779842617498,53.93,75884.05,0.14,-0.01524,1e-05,2.7711]
[1779842622534,53.94,75886.61,0.14,-0.01522,1e-05,2.76778]
[1779842627567,53.94,75891.19,0.14,-0.01518,1e-05,2.76147]
[1779842632603,53.94,75894.74,0.14,-0.01515,1e-05,2.75676]
[1779842637637,53.94,75885.4,0.14,-0.01524,1e-05,2.77129]
[1779842642673,53.95,75887.03,0.14,-0.01523,1e-05,2.7693]
[1779842647710,53.95,75888.47,0.14,-0.01522,1e-05,2.76761]
[1779842652743,53.95,75889.9,0.14,-0.01521,1e-05,2.76596]
[1779842658786,53.95,75892.15,0.14,-0.01519,1e-05,2.76318]
[1779842663821,53.95,75892.58,0.14,-0.01519,1e-05,2.76305]
[1779842668855,53.96,75890.21,0.14,-0.01521,1e-05,2.76709]
[1779842674898,53.96,75891.19,0.14,-0.0152,1e-05,2.76457]
[1779842679933,53.96,75892.11,0.14,-0.01519,1e-05,2.76367]
[1779842687989,53.96,75892.59,0.14,-0.01519,1e-05,2.76371]
[1779842693024,53.97,75888.42,0.14,-0.01524,1e-05,2.77042]
[1779842699066,53.97,75875.56,0.14,-0.01537,1e-05,2.79013]
[1779842704101,53.97,75877.47,0.14,-0.01535,1e-05,2.78747]
[1779842709859,53.97,75885.5,0.14,-0.01527,1e-05,2.77573]
[1779842716202,53.97,75891.18,0.14,-0.01522,1e-05,2.76771]
[1779842724258,53.98,75887.0,0.14,-0.01526,1e-05,2.77467]
[1779842730000,53.98,75882.52,0.14,-0.01531,1e-05,2.78189]
[1779842735334,53.98,75882.84,0.14,-0.0153,1e-05,2.78018]
[1779842740371,53.98,75882.73,0.14,-0.01531,1e-05,2.78077]
[1779842744671,53.98,75882.57,0.14,-0.01531,1e-05,2.78126]
[1779842744676,53.98,75891.08,0.14,-0.01523,1e-05,2.76855]
[1779842746139,53.98,75891.75,0.14,-0.01522,1e-05,2.76763]
[1779842746421,53.98,75899.47,0.14,-0.01514,1e-05,2.75617]
[1779842751453,53.99,75908.65,0.14,-0.01506,1e-05,2.74316]
[1779842756494,53.99,75905.88,0.14,-0.01509,1e-05,2.748]
[1779842761530,53.99,75893.02,0.14,-0.01522,1e-05,2.7678]
[1779842766564,53.99,75893.8,0.14,-0.01522,1e-05,2.76708]
[1779842771601,54.0,75906.01,0.14,-0.0151,1e-05,2.74934]
[1779842776634,54.0,75907.29,0.14,-0.01509,1e-05,2.74802]
[1779842782677,54.0,75907.99,0.14,-0.01509,1e-05,2.74769]
[1779842787712,54.0,75909.45,0.14,-0.01508,1e-05,2.74624]
[1779842792747,54.01,75914.86,0.14,-0.01502,1e-05,2.7372]
[1779842797783,54.01,75916.55,0.14,-0.01501,1e-05,2.73535]
[1779842802819,54.01,75917.14,0.14,-0.01501,1e-05,2.73513]
[1779842807855,54.02,75908.02,0.14,-0.0151,1e-05,2.74929]
[1779842812889,54.02,75909.16,0.14,-0.01509,1e-05,2.74811]
[1779842817923,54.02,75909.84,0.14,-0.01509,1e-05,2.74762]
[1779842822960,54.02,75909.83,0.14,-0.01509,1e-05,2.74816]
[1779842830011,54.03,75911.08,0.14,-0.01508,1e-05,2.74703]
[1779842835043,54.03,75912.45,0.14,-0.01507,1e-05,2.74552]
[1779842840079,54.03,75912.64,0.14,-0.01508,1e-05,2.74577]
[1779842845113,54.03,75913.79,0.14,-0.01507,1e-05,2.74459]
[1779842853170,54.04,75913.28,0.14,-0.01507,1e-05,2.74456]
[1779842858206,54.04,75913.16,0.14,-0.01507,1e-05,2.74527]
[1779842863240,54.04,75913.01,0.14,-0.01508,1e-05,2.74601]
[1779842868275,54.04,75912.71,0.14,-0.01509,1e-05,2.74697]
[1779842873310,54.04,75913.19,0.14,-0.01508,1e-05,2.74676]
[1779842879352,54.05,75912.47,0.14,-0.0151,1e-05,2.74844]
[1779842884393,54.05,75912.58,0.14,-0.0151,1e-05,2.74876]
[1779842889422,54.05,75912.46,0.14,-0.0151,1e-05,2.74943]
[1779842894461,54.05,75913.18,0.14,-0.0151,1e-05,2.74884]
[1779842899495,54.06,75913.23,0.14,-0.0151,1e-05,2.74927]
[1779842904531,54.06,75919.29,0.14,-0.01504,1e-05,2.74076]
[1779842909565,54.06,75912.85,0.14,-0.01511,1e-05,2.75088]
[1779842912586,54.06,75926.69,0.14,-0.01497,1e-05,2.72898]
[1779842917622,54.06,75934.42,0.14,-0.0149,1e-05,2.71831]
[1779842922656,54.07,75931.29,0.14,-0.01493,1e-05,2.72369]
[1779842927691,54.07,75930.43,0.14,-0.01495,1e-05,2.72575]
[1779842933734,54.08,75924.01,0.14,-0.01502,1e-05,2.73622]
[1779842939777,54.08,75924.81,0.14,-0.01501,1e-05,2.73588]
[1779842946567,54.08,75919.68,0.14,-0.01507,1e-05,2.7444]
[1779842951860,54.09,75919.11,0.14,-0.01508,1e-05,2.74586]
[1779842956895,54.09,75918.58,0.14,-0.01509,1e-05,2.74724]
[1779842961929,54.09,75917.6,0.14,-0.0151,1e-05,2.74938]
[1779842967971,54.09,75917.48,0.14,-0.01511,1e-05,2.75023]
[1779842973007,54.1,75911.71,0.14,-0.01516,1e-05,2.75772]
[1779842979048,54.1,75911.8,0.14,-0.01516,1e-05,2.75814]
[1779842984084,54.1,75913.33,0.14,-0.01515,1e-05,2.7563]
[1779842987109,54.1,75891.37,0.14,-0.01537,1e-05,2.78942]
[1779842992147,54.1,75879.15,0.14,-0.01549,1e-05,2.80801]
[1779842996180,54.1,75857.45,0.14,-0.01571,1e-05,2.84107]
[1779843001214,54.1,75858.9,0.14,-0.01569,1e-05,2.83862]
[1779843007256,54.1,75858.84,0.14,-0.01569,1e-05,2.83844]
[1779843013299,54.1,75858.98,0.14,-0.01569,1e-05,2.83796]
[1779843018333,54.1,75866.76,0.14,-0.01561,1e-05,2.82587]
[1779843023368,54.1,75876.7,0.14,-0.01551,1e-05,2.81073]
[1779843025975,54.1,75875.65,0.14,-0.01552,1e-05,2.81233]
[1779843026398,54.1,75889.03,0.14,-0.01538,1e-05,2.79209]
[1779843029708,54.1,75899.11,0.14,-0.01529,1e-05,2.77707]
[1779843030422,54.1,75899.05,0.14,-0.01529,1e-05,2.77722]
[1779843035456,54.1,75903.77,0.14,-0.01523,1e-05,2.76882]
[1779843040493,54.1,75908.12,0.14,-0.01519,1e-05,2.76266]
[1779843045530,54.1,75905.55,0.14,-0.01522,1e-05,2.76686]
[1779843050563,54.1,75916.06,0.14,-0.01512,1e-05,2.75154]
[1779843055598,54.11,75912.9,0.14,-0.01515,1e-05,2.75668]
[1779843060633,54.11,75913.74,0.14,-0.01515,1e-05,2.75581]
[1779843065668,54.11,75919.42,0.14,-0.01509,1e-05,2.74773]
[1779843070705,54.11,75919.64,0.14,-0.0151,1e-05,2.74785]
[1779843075737,54.11,75921.47,0.14,-0.01508,1e-05,2.7456]
[1779843081779,54.12,75921.69,0.14,-0.01508,1e-05,2.74587]
[1779843087821,54.12,75921.06,0.14,-0.01509,1e-05,2.74744]
[1779843092856,54.12,75928.47,0.14,-0.01502,1e-05,2.73536]
[1779843097891,54.12,75926.5,0.14,-0.01504,1e-05,2.73892]
[1779843103937,54.13,75925.24,0.14,-0.01506,1e-05,2.74155]
[1779843108972,54.13,75925.63,0.14,-0.01506,1e-05,2.74159]
[1779843114007,54.13,75925.48,0.14,-0.01506,1e-05,2.74242]
[1779843119045,54.14,75934.31,0.14,-0.01498,1e-05,2.72995]
[1779843124081,54.14,75938.47,0.14,-0.01494,1e-05,2.72455]
[1779843129116,54.14,75939.6,0.14,-0.01494,1e-05,2.72381]
[1779843134151,54.15,75937.55,0.14,-0.01496,1e-05,2.72762]
[1779843139187,54.15,75936.65,0.14,-0.01498,1e-05,2.72971]
[1779843144222,54.15,75935.08,0.14,-0.015,1e-05,2.73277]
[1779843149257,54.16,75934.39,0.14,-0.01501,1e-05,2.7345]
[1779843155298,54.16,75934.12,0.14,-0.01501,1e-05,2.73412]
[1779843160334,54.16,75933.06,0.14,-0.01502,1e-05,2.73638]
[1779843165369,54.16,75932.6,0.14,-0.01503,1e-05,2.73772]
[1779843170404,54.17,75932.74,0.14,-0.01503,1e-05,2.73816]
[1779843175439,54.17,75922.77,0.14,-0.01513,1e-05,2.75353]
[1779843180474,54.17,75925.77,0.14,-0.01511,1e-05,2.74957]
[1779843185509,54.17,75926.59,0.14,-0.0151,1e-05,2.74887]
[1779843190544,54.18,75931.92,0.14,-0.01506,1e-05,2.7415]
[1779843195579,54.18,75935.59,0.14,-0.01502,1e-05,2.73666]
[1779843200616,54.18,75940.9,0.14,-0.01498,1e-05,2.72947]
[1779843205649,54.19,75940.22,0.14,-0.01499,1e-05,2.7312]
[1779843209678,54.19,75923.99,0.14,-0.01515,1e-05,2.75583]
[1779843214714,54.19,75919.58,0.14,-0.01519,1e-05,2.76126]
[1779843219747,54.19,75918.45,0.14,-0.0152,1e-05,2.76338]
[1779843224782,54.19,75920.47,0.14,-0.01518,1e-05,2.76082]
[1779843230825,54.2,75919.73,0.14,-0.01519,1e-05,2.76247]
[1779843235860,54.2,75919.75,0.14,-0.0152,1e-05,2.76288]
[1779843240897,54.2,75919.98,0.14,-0.0152,1e-05,2.76298]
[1779843245932,54.2,75922.3,0.14,-0.01518,1e-05,2.75998]
[1779843250967,54.2,75926.13,0.14,-0.01514,1e-05,2.75478]
[1779843253990,54.21,75944.85,0.14,-0.01496,1e-05,2.72737]
[1779843259024,54.21,75946.36,0.14,-0.01495,1e-05,2.72593]
[1779843263081,54.21,75945.73,0.14,-0.01496,1e-05,2.72735]
[1779843263171,54.21,75959.43,0.14,-0.01483,1e-05,2.70732]
[1779843266636,54.21,75960.81,0.14,-0.01482,1e-05,2.70566]
[1779843266703,54.21,75963.01,0.14,-0.0148,1e-05,2.70282]
[1779843273122,54.22,75960.8,0.14,-0.01482,1e-05,2.70557]
[1779843278183,54.22,75955.96,0.14,-0.01488,1e-05,2.71352]
[1779843285233,54.23,75952.34,0.14,-0.01492,1e-05,2.71996]
[1779843290268,54.23,75948.9,0.14,-0.01496,1e-05,2.72579]
[1779843296310,54.24,75947.29,0.14,-0.01498,1e-05,2.72921]
[1779843301347,54.24,75938.23,0.14,-0.01507,1e-05,2.74334]
[1779843306380,54.24,75943.47,0.14,-0.01502,1e-05,2.73622]
[1779843311416,54.24,75944.35,0.14,-0.01502,1e-05,2.73561]
[1779843316454,54.25,75959.39,0.14,-0.01488,1e-05,2.71416]
[1779843321493,54.25,75965.64,0.14,-0.01482,1e-05,2.70585]
[1779843326524,54.26,75974.58,0.14,-0.01474,1e-05,2.6937]
[1779843331559,54.26,75974.8,0.14,-0.01474,1e-05,2.69272]
[1779843336594,54.26,75970.12,0.14,-0.01479,1e-05,2.70043]
[1779843341630,54.27,75974.12,0.14,-0.01476,1e-05,2.6954]
[1779843346663,54.27,75974.38,0.14,-0.01476,1e-05,2.69588]
[1779843351699,54.27,75974.56,0.14,-0.01476,1e-05,2.69646]
[1779843356737,54.28,75975.11,0.14,-0.01477,1e-05,2.69664]
[1779843361769,54.28,75980.31,0.14,-0.01472,1e-05,2.68973]
[1779843366804,54.29,75980.52,0.14,-0.01472,1e-05,2.69045]
[1779843371840,54.29,75980.09,0.14,-0.01473,1e-05,2.6919]
[1779843376875,54.29,75982.09,0.14,-0.01472,1e-05,2.68964]
[1779843381911,54.3,75990.79,0.14,-0.01464,1e-05,2.6781]
[1779843386947,54.3,75985.94,0.14,-0.0147,1e-05,2.68608]
[1779843391982,54.31,75981.73,0.14,-0.01473,1e-05,2.69151]
[1779843397017,54.31,75980.83,0.14,-0.01475,1e-05,2.69367]
[1779843402052,54.31,75974.97,0.14,-0.01481,1e-05,2.70305]
[1779843407087,54.32,75975.57,0.14,-0.01481,1e-05,2.70292]
[1779843413130,54.32,75976.3,0.14,-0.01481,1e-05,2.70275]
[1779843418167,54.32,75976.64,0.14,-0.01481,1e-05,2.70299]
[1779843423200,54.33,75977.09,0.14,-0.01481,1e-05,2.70306]
[1779843428235,54.33,75977.28,0.14,-0.01481,1e-05,2.70352]
[1779843433270,54.33,75991.5,0.14,-0.01468,1e-05,2.68362]
[1779843438305,54.34,75993.44,0.14,-0.01467,1e-05,2.68172]
[1779843443339,54.34,75992.63,0.14,-0.01468,1e-05,2.68383]
[1779843448377,54.35,75992.82,0.14,-0.01469,1e-05,2.68447]
[1779843453410,54.35,75993.7,0.14,-0.01467,1e-05,2.68252]
[1779843458445,54.35,75994.28,0.14,-0.01468,1e-05,2.68262]
[1779843463480,54.36,75994.41,0.14,-0.01468,1e-05,2.68337]
[1779843468515,54.36,75993.96,0.14,-0.01469,1e-05,2.68496]
[1779843479592,54.37,75993.91,0.14,-0.0147,1e-05,2.68706]
[1779843484627,54.37,75993.59,0.14,-0.01471,1e-05,2.68844]
[1779843489663,54.38,75992.54,0.14,-0.01473,1e-05,2.6909]
[1779843495703,54.38,75993.81,0.14,-0.01472,1e-05,2.69011]
[1779843500738,54.39,75993.78,0.14,-0.01473,1e-05,2.69104]
[1779843505774,54.39,75996.25,0.14,-0.01471,1e-05,2.68834]
[1779843515841,54.4,75995.2,0.14,-0.01472,1e-05,2.69007]
[1779843520879,54.4,75994.61,0.14,-0.01474,1e-05,2.69182]
[1779843525913,54.41,75994.7,0.14,-0.01474,1e-05,2.69258]
[1779843530949,54.41,75994.49,0.14,-0.01475,1e-05,2.69394]
[1779843535985,54.42,75994.66,0.14,-0.01475,1e-05,2.69456]
[1779843541025,54.42,75994.33,0.14,-0.01476,1e-05,2.69591]
[1779843546060,54.42,75996.23,0.14,-0.01475,1e-05,2.69403]
[1779843551095,54.43,75995.94,0.14,-0.01476,1e-05,2.69532]
[1779843556130,54.43,75995.34,0.14,-0.01477,1e-05,2.69706]
[1779843561165,54.43,75996.06,0.14,-0.01477,1e-05,2.69686]
[1779843566201,54.44,75995.23,0.14,-0.01478,1e-05,2.69891]
[1779843571236,54.44,75994.42,0.14,-0.01479,1e-05,2.69932]
[1779843576271,54.44,75991.72,0.14,-0.01482,1e-05,2.70406]
[1779843581306,54.45,75991.76,0.14,-0.01482,1e-05,2.70479]
[1779843588354,54.45,75991.54,0.14,-0.01483,1e-05,2.70619]
[1779843593390,54.46,75988.53,0.14,-0.01486,1e-05,2.71134]
[1779843598425,54.46,75987.65,0.14,-0.01488,1e-05,2.71333]
[1779843603460,54.46,75982.59,0.14,-0.01493,1e-05,2.72145]
[1779843608495,54.46,75978.7,0.14,-0.01497,1e-05,2.72777]
[1779843613530,54.47,75974.69,0.14,-0.01501,1e-05,2.73424]
[1779843619581,54.47,75979.17,0.14,-0.01497,1e-05,2.7283]
[1779843624616,54.47,75979.09,0.14,-0.01498,1e-05,2.72896]
[1779843629650,54.47,75985.72,0.14,-0.01492,1e-05,2.71979]
[1779843634687,54.48,75990.49,0.14,-0.01487,1e-05,2.71187]
[1779843637516,54.48,75994.41,0.14,-0.01483,1e-05,2.70643]
[1779843637710,54.48,75996.61,0.14,-0.01481,1e-05,2.70337]
[1779843638715,54.48,76013.01,0.14,-0.01466,1e-05,2.67971]
[1779843641312,54.48,76009.28,0.14,-0.0147,1e-05,2.68551]
[1779843641738,54.48,76008.44,0.14,-0.0147,1e-05,2.68692]
[1779843646772,54.49,76012.17,0.14,-0.01468,1e-05,2.68247]
[1779843652818,54.49,76008.85,0.14,-0.01471,1e-05,2.68841]
[1779843654828,54.49,75988.07,0.14,-0.01491,1e-05,2.71909]
[1779843659862,54.5,75977.52,0.14,-0.01502,1e-05,2.73513]
[1779843664900,54.5,75974.75,0.14,-0.01505,1e-05,2.73969]
[1779843669932,54.5,75977.65,0.14,-0.01502,1e-05,2.73589]
[1779843674967,54.5,75966.9,0.14,-0.01513,1e-05,2.75225]
[1779843680006,54.5,75963.53,0.14,-0.01517,1e-05,2.75755]
[1779843685038,54.5,75955.87,0.14,-0.01524,1e-05,2.76921]
[1779843690086,54.51,75952.45,0.14,-0.01528,1e-05,2.77449]
[1779843695117,54.51,75954.54,0.14,-0.01525,1e-05,2.77001]
[1779843700153,54.51,75951.87,0.14,-0.01528,1e-05,2.77419]
[1779843705186,54.51,75951.7,0.14,-0.01528,1e-05,2.77469]
[1779843710223,54.51,75951.32,0.14,-0.01529,1e-05,2.77547]
[1779843715258,54.51,75948.18,0.14,-0.01532,1e-05,2.78035]
[1779843720294,54.51,75946.36,0.14,-0.01534,1e-05,2.78325]
[1779843725328,54.51,75953.07,0.14,-0.01527,1e-05,2.77348]
[1779843730363,54.51,75953.18,0.14,-0.01527,1e-05,2.77357]
[1779843735399,54.51,75946.96,0.14,-0.01533,1e-05,2.78301]
[1779843740433,54.52,75953.87,0.14,-0.01527,1e-05,2.77294]
[1779843745469,54.52,75939.2,0.14,-0.01541,1e-05,2.7951]
[1779843751512,54.52,75937.91,0.14,-0.01542,1e-05,2.79541]
[1779843756553,54.52,75937.18,0.14,-0.01543,1e-05,2.79652]
[1779843761587,54.52,75940.05,0.14,-0.0154,1e-05,2.79228]
[1779843766622,54.52,75939.29,0.14,-0.01541,1e-05,2.79354]
[1779843771657,54.52,75939.93,0.14,-0.0154,1e-05,2.7927]
[1779843776691,54.52,75932.9,0.14,-0.01547,1e-05,2.8033]
[1779843781729,54.52,75934.72,0.14,-0.01545,1e-05,2.80064]
[1779843785758,54.52,75951.62,0.14,-0.01529,1e-05,2.77549]
[1779843790793,54.52,75954.04,0.14,-0.01527,1e-05,2.7722]
[1779843795830,54.52,75967.11,0.14,-0.01514,1e-05,2.7532]
[1779843800865,54.52,75967.28,0.14,-0.01514,1e-05,2.75341]
[1779843805901,54.53,75970.2,0.14,-0.01512,1e-05,2.74953]
[1779843811942,54.53,75970.76,0.14,-0.01511,1e-05,2.74761]
[1779843816978,54.53,75970.14,0.14,-0.01511,1e-05,2.74897]
[1779843822013,54.53,75969.97,0.14,-0.01512,1e-05,2.74962]
[1779843827049,54.53,75971.39,0.14,-0.01511,1e-05,2.74793]
[1779843832084,54.54,75972.52,0.14,-0.0151,1e-05,2.74667]
[1779843837118,54.54,75978.58,0.14,-0.01504,1e-05,2.73814]
[1779843842908,54.54,75978.0,0.14,-0.01505,1e-05,2.73956]
[1779843848195,54.54,75964.44,0.14,-0.01519,1e-05,2.76006]
[1779843853230,54.54,75964.85,0.14,-0.01519,1e-05,2.75973]
[1779843858268,54.54,75951.2,0.14,-0.01532,1e-05,2.78021]
[1779843863299,54.54,75949.3,0.14,-0.01534,1e-05,2.78314]
[1779843868339,54.54,75945.84,0.14,-0.01537,1e-05,2.78838]
[1779843873371,54.54,75941.07,0.14,-0.01541,1e-05,2.79386]
[1779843878406,54.54,75951.81,0.14,-0.01531,1e-05,2.77786]
[1779843883453,54.55,75950.52,0.14,-0.01532,1e-05,2.77997]
[1779843888488,54.55,75949.52,0.14,-0.01533,1e-05,2.78161]
[1779843893525,54.55,75951.9,0.14,-0.01531,1e-05,2.77826]
[1779843898559,54.55,75953.57,0.14,-0.01529,1e-05,2.77601]
[1779843903596,54.55,75952.73,0.14,-0.0153,1e-05,2.77751]
[1779843908631,54.55,75946.69,0.14,-0.01536,1e-05,2.78674]
[1779843913666,54.55,75940.84,0.14,-0.01542,1e-05,2.79564]
[1779843918702,54.55,75939.97,0.14,-0.01543,1e-05,2.79706]
[1779843921691,54.55,75938.83,0.14,-0.01544,1e-05,2.7988]
[1779843921726,54.55,75904.52,0.14,-0.01579,1e-05,2.85065]
[1779843925150,54.55,75902.59,0.14,-0.0158,1e-05,2.85343]
[1779843925199,54.55,75909.49,0.14,-0.01573,1e-05,2.84287]
[1779843930787,54.55,75912.27,0.14,-0.0157,1e-05,2.83829]
[1779843936829,54.55,75916.12,0.14,-0.01566,1e-05,2.83051]
[1779843941865,54.55,75916.18,0.14,-0.01565,1e-05,2.8302]
[1779843946900,54.55,75916.87,0.14,-0.01564,1e-05,2.82896]
[1779843951935,54.54,75918.39,0.14,-0.01563,1e-05,2.82648]
[1779843956970,54.54,75914.75,0.14,-0.01566,1e-05,2.83181]
[1779843962004,54.54,75915.25,0.14,-0.01566,1e-05,2.83081]
[1779843969055,54.54,75915.7,0.14,-0.01565,1e-05,2.8298]
[1779843974089,54.54,75921.61,0.14,-0.01559,1e-05,2.8207]
[1779843983889,54.54,75920.62,0.14,-0.0156,1e-05,2.82183]
[1779843989198,54.54,75914.42,0.14,-0.01566,1e-05,2.831]
[1779843994233,54.54,75915.58,0.14,-0.01564,1e-05,2.82732]
[1779843999269,54.54,75915.84,0.14,-0.01563,1e-05,2.82668]
[1779844005311,54.53,75916.17,0.14,-0.01563,1e-05,2.82588]
[1779844014102,54.53,75916.3,0.14,-0.01562,1e-05,2.82524]
[1779844022431,54.53,75916.71,0.14,-0.01562,1e-05,2.82424]
[1779844027469,54.53,75917.36,0.14,-0.01561,1e-05,2.82298]
[1779844032501,54.53,75919.76,0.14,-0.01558,1e-05,2.81915]
[1779844037538,54.53,75922.33,0.14,-0.01556,1e-05,2.81511]
[1779844042572,54.53,75921.78,0.14,-0.01556,1e-05,2.81578]
[1779844048615,54.53,75923.41,0.14,-0.01554,1e-05,2.81318]
[1779844054383,54.53,75923.83,0.14,-0.01553,1e-05,2.81081]
[1779844060699,54.53,75924.43,0.14,-0.01552,1e-05,2.80984]
[1779844066740,54.53,75920.28,0.14,-0.01556,1e-05,2.81601]
[1779844071775,54.53,75918.7,0.14,-0.01558,1e-05,2.81832]
[1779844076813,54.53,75916.81,0.14,-0.0156,1e-05,2.82106]
[1779844082855,54.52,75916.86,0.14,-0.0156,1e-05,2.82083]
[1779844087890,54.52,75921.52,0.14,-0.01555,1e-05,2.81373]
[1779844092925,54.52,75920.15,0.14,-0.01556,1e-05,2.81575]
[1779844097962,54.52,75919.89,0.14,-0.01557,1e-05,2.81609]
[1779844102995,54.52,75918.55,0.14,-0.01558,1e-05,2.81804]
[1779844108030,54.52,75920.51,0.14,-0.01556,1e-05,2.81505]
[1779844113065,54.52,75919.22,0.14,-0.01556,1e-05,2.81532]
[1779844118100,54.52,75919.36,0.14,-0.01556,1e-05,2.8151]
[1779844123134,54.52,75918.79,0.14,-0.01557,1e-05,2.81595]
[1779844128170,54.52,75918.85,0.14,-0.01557,1e-05,2.81585]
[1779844133205,54.52,75918.39,0.14,-0.01557,1e-05,2.81654]
[1779844138240,54.52,75919.12,0.14,-0.01556,1e-05,2.81543]
[1779844143275,54.52,75920.63,0.14,-0.01555,1e-05,2.81315]
[1779844148316,54.52,75926.15,0.14,-0.01549,1e-05,2.80485]
[1779844153349,54.52,75937.86,0.14,-0.01538,1e-05,2.78742]
[1779844158385,54.52,75942.22,0.14,-0.01534,1e-05,2.78112]
[1779844163419,54.53,75950.52,0.14,-0.01526,1e-05,2.76903]
[1779844168455,54.53,75949.16,0.14,-0.01527,1e-05,2.77143]
[1779844173489,54.53,75955.54,0.14,-0.0152,1e-05,2.76072]
[1779844178526,54.53,75964.95,0.14,-0.01512,1e-05,2.74731]
[1779844183561,54.53,75976.56,0.14,-0.01501,1e-05,2.73081]
[1779844189611,54.54,75971.57,0.14,-0.01506,1e-05,2.73889]
[1779844194638,54.54,75961.93,0.14,-0.01516,1e-05,2.7537]
[1779844199673,54.54,75965.63,0.14,-0.01513,1e-05,2.74866]
[1779844204710,54.54,75970.81,0.14,-0.01508,1e-05,2.7415]
[1779844209744,54.55,75966.17,0.14,-0.01513,1e-05,2.74882]
[1779844215515,54.55,75966.54,0.14,-0.01512,1e-05,2.74867]
[1779844220821,54.55,75972.46,0.14,-0.01507,1e-05,2.74045]
[1779844225855,54.55,75966.36,0.14,-0.01513,1e-05,2.74988]
[1779844232905,54.55,75967.95,0.14,-0.01511,1e-05,2.74641]
[1779844237940,54.56,75969.89,0.14,-0.0151,1e-05,2.74391]
[1779844242974,54.56,75970.07,0.14,-0.0151,1e-05,2.74401]
[1779844248011,54.56,75958.51,0.14,-0.01521,1e-05,2.76142]
[1779844253044,54.56,75958.26,0.14,-0.01521,1e-05,2.76203]
[1779844258088,54.56,75964.68,0.14,-0.01515,1e-05,2.75282]
[1779844263123,54.56,75967.17,0.14,-0.01513,1e-05,2.74949]
[1779844268159,54.56,75959.25,0.14,-0.01521,1e-05,2.76153]
[1779844273192,54.56,75960.38,0.14,-0.0152,1e-05,2.76011]
[1779844278227,54.57,75960.07,0.14,-0.01521,1e-05,2.76081]
[1779844284269,54.57,75958.16,0.14,-0.01523,1e-05,2.76394]
[1779844289305,54.57,75953.03,0.14,-0.01528,1e-05,2.77179]
[1779844294340,54.57,75958.23,0.14,-0.01522,1e-05,2.76266]
[1779844299375,54.57,75957.88,0.14,-0.01523,1e-05,2.76349]
[1779844304410,54.57,75947.62,0.14,-0.01533,1e-05,2.77905]
[1779844310452,54.57,75945.69,0.14,-0.01535,1e-05,2.78214]
[1779844315488,54.57,75946.6,0.14,-0.01534,1e-05,2.78097]
[1779844321528,54.57,75936.51,0.14,-0.01544,1e-05,2.79618]
[1779844327572,54.57,75937.61,0.14,-0.01543,1e-05,2.79458]
[1779844332606,54.57,75937.5,0.14,-0.01543,1e-05,2.79477]
[1779844337640,54.57,75936.86,0.14,-0.01544,1e-05,2.79575]
[1779844342676,54.57,75936.4,0.14,-0.01544,1e-05,2.79649]
[1779844347711,54.57,75935.91,0.14,-0.01545,1e-05,2.79729]
[1779844352747,54.58,75942.13,0.14,-0.01538,1e-05,2.78646]
[1779844363834,54.58,75945.44,0.14,-0.01535,1e-05,2.78199]
[1779844368871,54.58,75946.66,0.14,-0.01534,1e-05,2.78041]
[1779844373905,54.58,75955.62,0.14,-0.01525,1e-05,2.76738]
[1779844378940,54.58,75960.09,0.14,-0.01521,1e-05,2.7611]
[1779844383974,54.58,75972.29,0.14,-0.0151,1e-05,2.74359]
[1779844389009,54.59,75971.15,0.14,-0.01511,1e-05,2.74575]
[1779844396776,54.59,75967.74,0.14,-0.01515,1e-05,2.75141]
[1779844402099,54.59,75971.28,0.14,-0.01512,1e-05,2.74667]
[1779844409148,54.59,75972.28,0.14,-0.01511,1e-05,2.7458]
[1779844414184,54.59,75972.15,0.14,-0.01511,1e-05,2.74478]
[1779844419219,54.6,75972.36,0.14,-0.01511,1e-05,2.74488]
[1779844424256,54.6,75973.49,0.14,-0.0151,1e-05,2.74363]
[1779844435330,54.6,75973.29,0.14,-0.01511,1e-05,2.74483]
[1779844442382,54.6,75974.15,0.14,-0.0151,1e-05,2.74412]
[1779844447419,54.61,75974.35,0.14,-0.0151,1e-05,2.74423]
[1779844452454,54.61,75975.65,0.14,-0.01509,1e-05,2.74274]
[1779844458497,54.61,75975.52,0.14,-0.0151,1e-05,2.74342]
[1779844464538,54.61,75975.67,0.14,-0.0151,1e-05,2.74369]
[1779844469573,54.61,75975.59,0.14,-0.0151,1e-05,2.74422]
[1779844474608,54.62,75975.49,0.14,-0.0151,1e-05,2.74315]
[1779844479643,54.62,75984.53,0.14,-0.01501,1e-05,2.73033]
[1779844484679,54.62,75988.33,0.14,-0.01498,1e-05,2.7253]
[1779844489713,54.62,75987.81,0.14,-0.01499,1e-05,2.72663]
[1779844494748,54.63,75988.79,0.14,-0.01498,1e-05,2.72573]
[1779844499785,54.63,75989.8,0.14,-0.01498,1e-05,2.72479]
[1779844504819,54.63,75984.33,0.14,-0.01503,1e-05,2.73334]
[1779844509853,54.63,75982.19,0.14,-0.01506,1e-05,2.73695]
[1779844514888,54.63,75973.69,0.14,-0.01514,1e-05,2.74987]
[1779844519924,54.64,75973.77,0.14,-0.01514,1e-05,2.75008]
[1779844526975,54.64,75973.1,0.14,-0.01515,1e-05,2.7515]
[1779844532011,54.64,75964.85,0.14,-0.01522,1e-05,2.7624]
[1779844538052,54.64,75950.18,0.14,-0.01537,1e-05,2.78432]
[1779844543096,54.64,75949.07,0.14,-0.01538,1e-05,2.78602]
[1779844548126,54.64,75943.01,0.14,-0.01544,1e-05,2.79508]
[1779844553161,54.64,75942.28,0.14,-0.01545,1e-05,2.79613]
[1779844559205,54.64,75941.71,0.14,-0.01545,1e-05,2.79694]
[1779844564240,54.64,75935.64,0.14,-0.01551,1e-05,2.80592]
[1779844569276,54.64,75936.18,0.14,-0.01551,1e-05,2.80498]
[1779844574312,54.64,75934.65,0.14,-0.01552,1e-05,2.80715]
[1779844579347,54.64,75936.0,0.14,-0.01551,1e-05,2.805]
[1779844585388,54.64,75934.58,0.14,-0.01552,1e-05,2.807]
[1779844590423,54.64,75933.75,0.14,-0.01553,1e-05,2.80815]
[1779844596465,54.64,75932.43,0.14,-0.01553,1e-05,2.80837]
[1779844601500,54.63,75925.32,0.14,-0.0156,1e-05,2.81894]
[1779844608550,54.63,75924.89,0.14,-0.0156,1e-05,2.81932]
[1779844614591,54.63,75925.03,0.14,-0.0156,1e-05,2.81888]
[1779844619627,54.63,75925.85,0.14,-0.01559,1e-05,2.81745]
[1779844627683,54.63,75925.8,0.14,-0.01559,1e-05,2.81723]
[1779844632721,54.63,75926.08,0.14,-0.01558,1e-05,2.81662]
[1779844637754,54.63,75927.21,0.14,-0.01557,1e-05,2.81475]
[1779844642789,54.63,75927.5,0.14,-0.01557,1e-05,2.81417]
[1779844648589,54.63,75927.39,0.14,-0.01557,1e-05,2.81416]
[1779844653868,54.63,75926.99,0.14,-0.01556,1e-05,2.81298]
[1779844658900,54.63,75925.49,0.14,-0.01558,1e-05,2.8151]
[1779844663935,54.63,75927.44,0.14,-0.01556,1e-05,2.81202]
[1779844668973,54.63,75920.81,0.14,-0.01562,1e-05,2.82188]
[1779844674007,54.62,75912.46,0.14,-0.0157,1e-05,2.83419]
[1779844679044,54.62,75904.39,0.14,-0.01578,1e-05,2.84604]
[1779844684082,54.62,75909.58,0.14,-0.01573,1e-05,2.83773]
[1779844688108,54.62,75893.66,0.14,-0.01588,1e-05,2.8615]
[1779844694149,54.62,75891.83,0.14,-0.0159,1e-05,2.8635]
[1779844699184,54.61,75882.13,0.14,-0.01599,1e-05,2.87762]
[1779844704221,54.61,75874.48,0.14,-0.01606,1e-05,2.88858]
[1779844709253,54.6,75876.42,0.14,-0.01604,1e-05,2.88457]
[1779844714289,54.6,75874.63,0.14,-0.01604,1e-05,2.885]
[1779844718317,54.6,75857.21,0.14,-0.01622,1e-05,2.91082]
[1779844723352,54.59,75850.65,0.14,-0.01627,1e-05,2.91977]
[1779844729152,54.56,75851.54,0.14,-0.01622,1e-05,2.91069]
[1779844734429,54.5,75850.71,0.14,-0.01614,1e-05,2.89845]
[1779844740470,54.5,75852.09,0.14,-0.01611,1e-05,2.89506]
[1779844745506,54.49,75856.41,0.14,-0.01606,1e-05,2.88737]
[1779844750541,54.49,75864.45,0.14,-0.01597,1e-05,2.87408]
[1779844755577,54.49,75874.3,0.14,-0.01587,1e-05,2.8582]
[1779844758598,54.49,75857.63,0.14,-0.01604,1e-05,2.88398]
[1779844759604,54.49,75841.53,0.14,-0.01621,1e-05,2.90932]
[1779844764638,54.48,75838.86,0.14,-0.01623,1e-05,2.9122]
[1779844769673,54.48,75837.93,0.14,-0.01623,1e-05,2.91239]
[1779844774709,54.48,75828.19,0.14,-0.01632,1e-05,2.92529]
[1779844777438,54.47,75825.82,0.14,-0.01634,1e-05,2.92845]
[1779844777732,54.49,75820.14,0.14,-0.01643,1e-05,2.94159]
[1779844782767,54.48,75808.22,0.14,-0.01654,1e-05,2.95833]
[1779844785644,54.47,75804.75,0.14,-0.01655,1e-05,2.96026]
[1779844785788,54.47,75800.25,0.14,-0.0166,1e-05,2.96773]
[1779844790823,54.46,75802.13,0.14,-0.01657,1e-05,2.96312]
[1779844797872,54.45,75801.83,0.14,-0.01656,1e-05,2.96133]
[1779844802907,54.41,75803.78,0.14,-0.01648,1e-05,2.94837]
[1779844807949,54.36,75802.16,0.14,-0.0164,1e-05,2.93695]
[1779844809955,54.37,75782.33,0.14,-0.01664,1e-05,2.9728]
[1779844814992,54.37,75784.42,0.14,-0.01661,1e-05,2.96784]
[1779844820041,54.36,75774.82,0.14,-0.0167,1e-05,2.98199]
[1779844825065,54.34,75772.22,0.14,-0.0167,1e-05,2.98119]
[1779844830102,54.34,75779.13,0.14,-0.01661,1e-05,2.96856]
[1779844835137,54.33,75782.16,0.14,-0.01656,1e-05,2.96052]
[1779844840174,54.32,75783.06,0.14,-0.01654,1e-05,2.9576]
[1779844845206,54.32,75784.71,0.14,-0.01652,1e-05,2.9535]
[1779844850241,54.31,75786.08,0.14,-0.01649,1e-05,2.94986]
[1779844857290,54.3,75784.67,0.14,-0.01649,1e-05,2.95003]
[1779844862335,54.3,75777.01,0.14,-0.01656,1e-05,2.96056]
[1779844867359,54.25,75763.12,0.14,-0.01664,1e-05,2.97207]
[1779844872396,54.19,75755.92,0.14,-0.01661,1e-05,2.96723]
[1779844877432,54.13,75759.91,0.14,-0.01649,1e-05,2.94866]
[1779844882465,54.13,75761.93,0.14,-0.01646,1e-05,2.94412]
[1779844887505,54.12,75759.65,0.14,-0.01648,1e-05,2.94645]
[1779844893547,54.12,75756.58,0.14,-0.01649,1e-05,2.94772]
[1779844898583,54.08,75740.85,0.14,-0.01659,1e-05,2.96339]
[1779844903618,54.01,75743.89,0.14,-0.01645,1e-05,2.94205]
[1779844908660,53.96,75739.14,0.14,-0.01642,1e-05,2.93727]
[1779844913690,53.92,75737.16,0.14,-0.01638,1e-05,2.931]
[1779844918725,53.92,75735.32,0.14,-0.01639,1e-05,2.93279]
[1779844922888,53.91,75734.59,0.14,-0.0164,1e-05,2.93328]
[1779844922944,53.91,75734.3,0.14,-0.0164,1e-05,2.93351]
[1779844928795,53.89,75731.59,0.14,-0.01639,1e-05,2.93248]
[1779844929947,53.89,75731.59,0.14,-0.01639,1e-05,2.93248]
[1779844929956,53.89,75746.75,0.14,-0.01623,1e-05,2.90838]
[1779844935844,53.89,75760.23,0.14,-0.01609,1e-05,2.88642]
[1779844940880,53.88,75762.1,0.14,-0.01606,1e-05,2.88285]
[1779844945914,53.88,75758.84,0.14,-0.0161,1e-05,2.88801]
[1779844950949,53.88,75754.87,0.14,-0.01613,1e-05,2.8935]
[1779844955986,53.88,75756.8,0.14,-0.0161,1e-05,2.88811]
[1779844961021,53.87,75762.59,0.14,-0.01604,1e-05,2.8785]
[1779844966057,53.86,75759.46,0.14,-0.01605,1e-05,2.88071]
[1779844971092,53.86,75760.85,0.14,-0.01603,1e-05,2.87795]
[1779844976127,53.86,75761.01,0.14,-0.01603,1e-05,2.87711]
[1779844981161,53.86,75764.6,0.14,-0.01599,1e-05,2.871]
[1779844986196,53.85,75764.42,0.14,-0.01599,1e-05,2.87074]
[1779844991233,53.85,75763.87,0.14,-0.01599,1e-05,2.87106]
[1779844996267,53.85,75752.42,0.14,-0.0161,1e-05,2.88836]
[1779845001303,53.85,75749.28,0.14,-0.01613,1e-05,2.89257]
[1779845006339,53.85,75725.9,0.14,-0.01637,1e-05,2.92891]
[1779845010155,53.83,75722.83,0.14,-0.01638,1e-05,2.92922]
[1779845010366,53.82,75723.44,0.14,-0.01636,1e-05,2.9262]
[1779845015403,53.8,75736.11,0.14,-0.01619,1e-05,2.90007]
[1779845020437,53.8,75738.51,0.14,-0.01616,1e-05,2.89555]
[1779845023328,53.79,75738.78,0.14,-0.01615,1e-05,2.89483]
[1779845023459,53.79,75740.58,0.14,-0.01613,1e-05,2.89186]
[1779845024888,53.79,75742.8,0.14,-0.01611,1e-05,2.88825]
[1779845025473,53.79,75743.66,0.14,-0.0161,1e-05,2.88677]
[1779845025797,53.79,75743.66,0.14,-0.0161,1e-05,2.88677]
[1779845026479,53.79,75747.32,0.14,-0.01606,1e-05,2.88092]
[1779845030235,53.79,75748.28,0.14,-0.01605,1e-05,2.87907]
[1779845030507,53.79,75748.26,0.14,-0.01605,1e-05,2.87898]
[1779845035543,53.79,75750.99,0.14,-0.01601,1e-05,2.87411]
[1779845037627,53.79,75751.13,0.14,-0.01601,1e-05,2.87379]
[1779845037640,53.79,75751.14,0.14,-0.01601,1e-05,2.87367]
[1779845040745,53.79,75753.27,0.14,-0.01599,1e-05,2.87005]
[1779845041585,53.79,75756.82,0.14,-0.01595,1e-05,2.86443]
[1779845042496,53.79,75756.82,0.14,-0.01595,1e-05,2.86443]
[1779845042597,53.79,75761.49,0.14,-0.0159,1e-05,2.8571]
[1779845047627,53.78,75761.06,0.14,-0.0159,1e-05,2.85745]
[1779845052661,53.78,75758.83,0.14,-0.01592,1e-05,2.86061]
[1779845059710,53.78,75755.78,0.14,-0.01595,1e-05,2.86494]
[1779845065753,53.78,75760.12,0.14,-0.01591,1e-05,2.85794]
[1779845071554,53.78,75757.66,0.14,-0.01592,1e-05,2.85985]
[1779845077837,53.78,75755.71,0.14,-0.01594,1e-05,2.86265]
[1779845082871,53.78,75749.13,0.14,-0.01601,1e-05,2.87265]
[1779845087907,53.78,75745.97,0.14,-0.01604,1e-05,2.87732]
[1779845093953,53.77,75746.63,0.14,-0.01603,1e-05,2.87594]
[1779845098984,53.77,75754.56,0.14,-0.01594,1e-05,2.86337]
[1779845104022,53.78,75749.46,0.14,-0.016,1e-05,2.87181]
[1779845109055,53.77,75749.24,0.14,-0.016,1e-05,2.87188]
[1779845111844,53.77,75747.89,0.14,-0.01601,1e-05,2.87393]
[1779845112077,53.77,75748.94,0.14,-0.016,1e-05,2.87218]
[1779845112860,53.77,75748.94,0.14,-0.016,1e-05,2.87218]
[1779845113084,53.77,75747.01,0.14,-0.01602,1e-05,2.87513]
[1779845118119,53.77,75744.81,0.14,-0.01605,1e-05,2.87891]
[1779845123154,53.78,75724.73,0.14,-0.01626,1e-05,2.91134]
[1779845128189,53.78,75729.05,0.14,-0.01622,1e-05,2.90457]
[1779845133224,53.78,75741.63,0.14,-0.01607,1e-05,2.88257]
[1779845138259,53.77,75752.4,0.14,-0.01596,1e-05,2.86531]
[1779845143293,53.77,75754.09,0.14,-0.01594,1e-05,2.86232]
[1779845148329,53.77,75755.22,0.14,-0.01593,1e-05,2.86022]
[1779845155378,53.77,75753.32,0.14,-0.01594,1e-05,2.86272]
[1779845160412,53.77,75769.44,0.14,-0.01577,1e-05,2.8375]
[1779845166454,53.77,75771.37,0.14,-0.01575,1e-05,2.83438]
[1779845172497,53.77,75773.67,0.14,-0.01573,1e-05,2.83072]
[1779845180553,53.77,75768.35,0.14,-0.01578,1e-05,2.83869]
[1779845185588,53.77,75767.94,0.14,-0.01579,1e-05,2.83913]
[1779845190624,53.76,75768.03,0.14,-0.01578,1e-05,2.8388]
[1779845195661,53.76,75770.74,0.14,-0.01575,1e-05,2.83281]
[1779845200693,53.76,75771.15,0.14,-0.01574,1e-05,2.83201]
[1779845205728,53.76,75771.64,0.14,-0.01573,1e-05,2.83112]
[1779845210763,53.76,75774.35,0.14,-0.01571,1e-05,2.82682]
[1779845215798,53.76,75776.58,0.14,-0.01568,1e-05,2.82329]
[1779845221840,53.76,75776.76,0.14,-0.01568,1e-05,2.8229]
[1779845226874,53.76,75768.73,0.14,-0.01576,1e-05,2.83511]
[1779845231912,53.76,75769.29,0.14,-0.01575,1e-05,2.83403]
[1779845236946,53.77,75769.78,0.14,-0.01576,1e-05,2.83499]
[1779845242754,53.78,75768.24,0.14,-0.01579,1e-05,2.83988]
[1779845248025,53.78,75767.59,0.14,-0.01581,1e-05,2.84257]
[1779845253060,53.79,75767.12,0.14,-0.01582,1e-05,2.84329]
[1779845258094,53.8,75767.04,0.14,-0.01582,1e-05,2.8443]
[1779845263130,53.79,75770.77,0.14,-0.01578,1e-05,2.83826]
[1779845268167,53.79,75772.23,0.14,-0.01577,1e-05,2.8358]
[1779845275215,53.79,75771.54,0.14,-0.01577,1e-05,2.83658]
[1779845281257,53.79,75771.53,0.14,-0.01577,1e-05,2.83636]
[1779845286292,53.79,75775.26,0.14,-0.01573,1e-05,2.83043]
[1779845291331,53.79,75775.55,0.14,-0.01573,1e-05,2.82985]
[1779845296366,53.79,75776.58,0.14,-0.01572,1e-05,2.82813]
[1779845301401,53.79,75776.62,0.14,-0.01571,1e-05,2.82793]
[1779845306436,53.79,75779.64,0.14,-0.01568,1e-05,2.82317]
[1779845311472,53.79,75782.46,0.14,-0.01565,1e-05,2.81709]
[1779845313485,53.79,75802.13,0.14,-0.01545,1e-05,2.78699]
[1779845317756,53.79,75802.75,0.14,-0.01544,1e-05,2.78615]
[1779845317770,53.79,75803.08,0.14,-0.01544,1e-05,2.78573]
[1779845323555,53.79,75801.91,0.14,-0.01545,1e-05,2.78771]
[1779845332618,53.79,75801.17,0.14,-0.01546,1e-05,2.78924]
[1779845339449,53.79,75800.91,0.14,-0.01546,1e-05,2.78979]
[1779845339667,53.79,75800.59,0.14,-0.01547,1e-05,2.7904]
[1779845344703,53.79,75792.71,0.14,-0.01555,1e-05,2.80255]
[1779845349736,53.79,75797.09,0.14,-0.0155,1e-05,2.79594]
[1779845354771,53.79,75797.65,0.14,-0.0155,1e-05,2.79522]
[1779845361821,53.79,75796.61,0.14,-0.01551,1e-05,2.79696]
[1779845366855,53.79,75793.91,0.14,-0.01554,1e-05,2.80116]
[1779845372898,53.79,75794.42,0.14,-0.01553,1e-05,2.79878]
[1779845377934,53.8,75793.21,0.14,-0.01554,1e-05,2.80067]
[1779845382973,53.79,75785.98,0.14,-0.01561,1e-05,2.81167]
[1779845385795,53.79,75786.43,0.14,-0.01561,1e-05,2.81094]
[1779845385797,53.79,75786.7,0.14,-0.0156,1e-05,2.81051]
[1779845393043,53.79,75787.89,0.14,-0.01559,1e-05,2.80856]
[1779845399083,53.79,75787.96,0.14,-0.01559,1e-05,2.80834]
[1779845402149,53.79,75765.14,0.14,-0.01582,1e-05,2.84333]
[1779845403155,53.79,75746.32,0.14,-0.01602,1e-05,2.87255]
[1779845408192,53.79,75756.72,0.14,-0.0159,1e-05,2.85584]
[1779845413976,53.79,75769.22,0.14,-0.01577,1e-05,2.83598]
[1779845419266,53.79,75771.37,0.14,-0.01575,1e-05,2.83237]
[1779845424302,53.79,75780.38,0.14,-0.01565,1e-05,2.81824]
[1779845429338,53.79,75785.8,0.14,-0.0156,1e-05,2.80976]
[1779845431351,53.79,75798.52,0.14,-0.01546,1e-05,2.78865]
[1779845436387,53.79,75803.74,0.14,-0.01541,1e-05,2.78083]
[1779845441421,53.79,75809.53,0.14,-0.01535,1e-05,2.77225]
[1779845446460,53.79,75822.04,0.14,-0.01523,1e-05,2.75378]
[1779845451493,53.79,75801.19,0.14,-0.01544,1e-05,2.78582]
[1779845456529,53.79,75798.33,0.14,-0.01547,1e-05,2.79037]
[1779845461566,53.79,75795.91,0.14,-0.0155,1e-05,2.79422]
[1779845466605,53.79,75782.6,0.14,-0.01563,1e-05,2.81469]
[1779845470631,53.79,75766.2,0.14,-0.0158,1e-05,2.83986]
[1779845475666,53.79,75766.18,0.14,-0.0158,1e-05,2.83963]
[1779845480702,53.79,75767.68,0.14,-0.01578,1e-05,2.83705]
[1779845486744,53.79,75771.47,0.14,-0.01574,1e-05,2.8309]
[1779845491778,53.79,75771.05,0.14,-0.01573,1e-05,2.82962]
[1779845496821,53.79,75771.93,0.14,-0.01572,1e-05,2.82798]
[1779845501854,53.79,75780.56,0.14,-0.01563,1e-05,2.81453]
[1779845503863,53.79,75797.75,0.14,-0.01546,1e-05,2.78822]
[1779845508897,53.79,75794.75,0.14,-0.01549,1e-05,2.79289]
[1779845513935,53.79,75788.09,0.14,-0.01556,1e-05,2.80312]
[1779845518968,53.79,75780.06,0.14,-0.01564,1e-05,2.81541]
[1779845524006,53.79,75780.33,0.14,-0.01564,1e-05,2.81489]
[1779845529039,53.79,75792.51,0.14,-0.01551,1e-05,2.7962]
[1779845534076,53.79,75792.0,0.14,-0.01552,1e-05,2.79703]
[1779845539120,53.79,75792.68,0.14,-0.01551,1e-05,2.79606]
[1779845544154,53.79,75790.01,0.14,-0.01554,1e-05,2.80017]
[1779845549185,53.79,75797.24,0.14,-0.01547,1e-05,2.78922]
[1779845554221,53.79,75800.37,0.14,-0.01543,1e-05,2.78292]
[1779845559255,53.79,75789.81,0.14,-0.01553,1e-05,2.79915]
[1779845564290,53.79,75795.95,0.14,-0.01547,1e-05,2.78985]
[1779845569325,53.79,75793.98,0.14,-0.01549,1e-05,2.79298]
[1779845575366,53.79,75793.28,0.14,-0.0155,1e-05,2.79419]
[1779845581410,53.79,75790.93,0.14,-0.01553,1e-05,2.79791]
[1779845586444,53.79,75786.59,0.14,-0.01557,1e-05,2.80464]
[1779845591478,53.79,75786.63,0.14,-0.01557,1e-05,2.80464]
[1779845596514,53.79,75786.07,0.14,-0.01558,1e-05,2.80555]
[1779845601549,53.79,75787.53,0.14,-0.01556,1e-05,2.80337]
[1779845606583,53.79,75781.29,0.14,-0.01563,1e-05,2.81295]
[1779845611621,53.79,75781.85,0.14,-0.01561,1e-05,2.81043]
[1779845616656,53.79,75778.23,0.14,-0.01565,1e-05,2.81597]
[1779845621691,53.79,75771.9,0.14,-0.01571,1e-05,2.82561]
[1779845628740,53.79,75766.68,0.14,-0.01576,1e-05,2.83337]
[1779845633775,53.79,75778.48,0.14,-0.01564,1e-05,2.81508]
[1779845638809,53.79,75776.69,0.14,-0.01566,1e-05,2.81774]
[1779845643845,53.79,75777.18,0.14,-0.01565,1e-05,2.81686]
[1779845648880,53.79,75778.74,0.14,-0.01564,1e-05,2.81435]
[1779845653916,53.79,75778.88,0.14,-0.01564,1e-05,2.81406]
[1779845658950,53.79,75781.31,0.14,-0.01561,1e-05,2.81025]
[1779845663984,53.79,75780.66,0.14,-0.01562,1e-05,2.8112]
[1779845670029,53.79,75780.51,0.14,-0.01562,1e-05,2.81136]
[1779845675065,53.79,75780.56,0.14,-0.01561,1e-05,2.8096]
[1779845680099,53.79,75778.91,0.14,-0.01563,1e-05,2.81209]
[1779845686142,53.79,75779.31,0.14,-0.01562,1e-05,2.81142]
[1779845691176,53.79,75770.8,0.14,-0.01571,1e-05,2.82441]
[1779845696211,53.78,75771.67,0.14,-0.0157,1e-05,2.8229]
[1779845701246,53.78,75772.92,0.14,-0.01568,1e-05,2.8208]
[1779845706281,53.78,75773.1,0.14,-0.01568,1e-05,2.82036]
[1779845712323,53.78,75773.22,0.14,-0.01568,1e-05,2.81993]
[1779845717357,53.78,75774.38,0.14,-0.01566,1e-05,2.81799]
[1779845723400,53.78,75767.93,0.14,-0.01573,1e-05,2.82768]
[1779845728435,53.78,75763.49,0.14,-0.01577,1e-05,2.83432]
[1779845733472,53.78,75762.11,0.14,-0.01578,1e-05,2.83458]
[1779845738506,53.78,75761.6,0.14,-0.01578,1e-05,2.83515]
[1779845746331,53.78,75758.34,0.14,-0.01581,1e-05,2.83982]
[1779845751599,53.78,75754.16,0.14,-0.01585,1e-05,2.84605]
[1779845756634,53.77,75755.43,0.14,-0.01584,1e-05,2.84384]
[1779845761670,53.77,75757.58,0.14,-0.01582,1e-05,2.84031]
[1779845766706,53.77,75756.85,0.14,-0.01582,1e-05,2.84123]
[1779845771740,53.77,75755.58,0.14,-0.01583,1e-05,2.84299]
[1779845776778,53.77,75752.86,0.14,-0.01586,1e-05,2.84699]
[1779845781813,53.77,75752.25,0.14,-0.01586,1e-05,2.84773]
[1779845786848,53.77,75757.45,0.14,-0.01581,1e-05,2.83951]
[1779845791883,53.77,75765.91,0.14,-0.01571,1e-05,2.8247]
[1779845796920,53.77,75773.37,0.14,-0.01564,1e-05,2.81321]
[1779845801954,53.77,75778.29,0.14,-0.01559,1e-05,2.8057]
[1779845806989,53.77,75775.9,0.14,-0.01561,1e-05,2.80941]
[1779845813032,53.77,75766.94,0.14,-0.0157,1e-05,2.82305]
[1779845818067,53.77,75754.01,0.14,-0.01583,1e-05,2.8428]
[1779845821089,53.77,75736.88,0.14,-0.01601,1e-05,2.86922]
[1779845826124,53.76,75733.92,0.14,-0.01604,1e-05,2.87329]
[1779845831158,53.76,75734.95,0.14,-0.01602,1e-05,2.87104]
[1779845836194,53.76,75744.12,0.14,-0.01592,1e-05,2.8563]
[1779845841229,53.76,75753.43,0.14,-0.01583,1e-05,2.84147]
[1779845846267,53.76,75759.7,0.14,-0.01576,1e-05,2.83157]
[1779845851299,53.76,75770.11,0.14,-0.01564,1e-05,2.81373]
[1779845856335,53.76,75768.33,0.14,-0.01566,1e-05,2.81638]
[1779845861369,53.76,75767.53,0.14,-0.01567,1e-05,2.81752]
[1779845866404,53.76,75766.74,0.14,-0.01568,1e-05,2.81863]
[1779845871439,53.76,75771.75,0.14,-0.01562,1e-05,2.81084]
[1779845876473,53.75,75773.82,0.14,-0.0156,1e-05,2.80764]
[1779845882517,53.75,75774.79,0.14,-0.01559,1e-05,2.80615]
[1779845887551,53.75,75778.36,0.14,-0.01556,1e-05,2.80067]
[1779845892586,53.75,75785.6,0.14,-0.01548,1e-05,2.78963]
[1779845897621,53.76,75788.85,0.14,-0.01545,1e-05,2.78477]
[1779845902656,53.76,75788.18,0.14,-0.01546,1e-05,2.78591]
[1779845907691,53.76,75788.24,0.14,-0.01546,1e-05,2.78593]
[1779845912728,53.76,75787.96,0.14,-0.01545,1e-05,2.78482]
[1779845917763,53.76,75787.29,0.14,-0.01546,1e-05,2.78594]
[1779845922798,53.76,75789.94,0.14,-0.01544,1e-05,2.78204]
[1779845928839,53.76,75790.85,0.14,-0.01543,1e-05,2.78085]
[1779845933876,53.76,75790.14,0.14,-0.01544,1e-05,2.7821]
[1779845938910,53.76,75788.91,0.14,-0.01545,1e-05,2.78415]
[1779845943947,53.76,75781.62,0.14,-0.01552,1e-05,2.79536]
[1779845948986,53.76,75783.53,0.14,-0.0155,1e-05,2.79247]
[1779845954022,53.76,75783.59,0.14,-0.0155,1e-05,2.79239]
[1779845959060,53.76,75784.05,0.14,-0.0155,1e-05,2.7917]
[1779845965100,53.76,75783.64,0.14,-0.0155,1e-05,2.79232]
[1779845970135,53.76,75793.42,0.14,-0.01541,1e-05,2.77746]
[1779845975170,53.76,75790.84,0.14,-0.01542,1e-05,2.77985]
[1779845981212,53.76,75788.52,0.14,-0.01545,1e-05,2.78345]
[1779845988414,53.76,75789.4,0.14,-0.01544,1e-05,2.78213]
[1779845988515,53.76,75789.95,0.14,-0.01543,1e-05,2.78134]
[1779845994305,53.76,75799.1,0.14,-0.01534,1e-05,2.76749]
[1779845999339,53.76,75799.01,0.14,-0.01534,1e-05,2.76775]
[1779846004379,53.76,75795.82,0.14,-0.01538,1e-05,2.77276]
[1779846009414,53.76,75791.92,0.14,-0.01542,1e-05,2.77876]
[1779846015456,53.76,75788.03,0.14,-0.01546,1e-05,2.7847]
[1779846020491,53.76,75784.32,0.14,-0.01549,1e-05,2.79036]
[1779846025527,53.76,75777.9,0.14,-0.01556,1e-05,2.80018]
[1779846030563,53.76,75768.37,0.14,-0.01565,1e-05,2.81463]
[1779846034591,53.76,75785.72,0.14,-0.01547,1e-05,2.78636]
[1779846039625,53.76,75784.95,0.14,-0.01548,1e-05,2.78777]
[1779846044664,53.76,75786.45,0.14,-0.01546,1e-05,2.78576]
[1779846049995,53.77,75788.5,0.14,-0.01545,1e-05,2.7829]
[1779846050702,53.77,75791.26,0.14,-0.01542,1e-05,2.77899]
[1779846051009,53.77,75791.26,0.14,-0.01542,1e-05,2.77899]
[1779846051110,53.77,75791.61,0.14,-0.01542,1e-05,2.77845]
[1779846052727,53.77,75791.61,0.14,-0.01542,1e-05,2.77845]
[1779846052768,53.77,75791.18,0.14,-0.01542,1e-05,2.77963]
[1779846056758,53.77,75790.52,0.14,-0.01543,1e-05,2.78093]
[1779846056833,53.77,75789.91,0.14,-0.01544,1e-05,2.78188]
[1779846062786,53.77,75794.63,0.14,-0.01539,1e-05,2.77507]
[1779846067820,53.77,75797.12,0.14,-0.01537,1e-05,2.77151]
[1779846074871,53.77,75797.11,0.14,-0.01537,1e-05,2.77187]
[1779846079906,53.78,75799.26,0.14,-0.01535,1e-05,2.7689]
[1779846084941,53.78,75801.49,0.14,-0.01533,1e-05,2.76587]
[1779846089976,53.78,75799.45,0.14,-0.01536,1e-05,2.76931]
[1779846095011,53.78,75803.46,0.14,-0.01531,1e-05,2.76195]
[1779846102060,53.78,75804.19,0.14,-0.01531,1e-05,2.76143]
[1779846107097,53.78,75804.07,0.14,-0.01531,1e-05,2.76203]
[1779846112131,53.79,75804.6,0.14,-0.01531,1e-05,2.76164]
[1779846117166,53.79,75804.07,0.14,-0.01531,1e-05,2.76285]
[1779846122201,53.79,75808.76,0.14,-0.01527,1e-05,2.75618]
[1779846127235,53.79,75807.56,0.14,-0.01528,1e-05,2.75844]
[1779846132273,53.79,75805.58,0.14,-0.01531,1e-05,2.76188]
[1779846137310,53.8,75803.41,0.14,-0.01533,1e-05,2.76559]
[1779846142345,53.8,75801.63,0.14,-0.01535,1e-05,2.76871]
[1779846147380,53.8,75800.19,0.14,-0.01537,1e-05,2.77131]
[1779846152416,53.8,75798.57,0.14,-0.01538,1e-05,2.77253]
[1779846157450,53.8,75797.35,0.14,-0.01539,1e-05,2.77479]
[1779846162484,53.8,75794.61,0.14,-0.01542,1e-05,2.77935]
[1779846167522,53.81,75793.79,0.14,-0.01544,1e-05,2.78106]
[1779846174572,53.81,75792.85,0.14,-0.01545,1e-05,2.78301]
[1779846179607,53.81,75789.47,0.14,-0.01549,1e-05,2.78853]
[1779846184641,53.81,75788.83,0.14,-0.01549,1e-05,2.78987]
[1779846189676,53.81,75788.08,0.14,-0.0155,1e-05,2.79137]
[1779846193671,53.81,75787.83,0.14,-0.01551,1e-05,2.79197]
[1779846193710,53.81,75810.71,0.14,-0.01528,1e-05,2.75732]
[1779846197597,53.82,75815.88,0.14,-0.01523,1e-05,2.7499]
[1779846197732,53.82,75815.62,0.14,-0.01523,1e-05,2.75044]
[1779846202768,53.82,75810.78,0.14,-0.01529,1e-05,2.75843]
[1779846207804,53.82,75811.06,0.14,-0.01529,1e-05,2.75855]
[1779846212836,53.82,75811.81,0.14,-0.01527,1e-05,2.75631]
[1779846217873,53.83,75808.61,0.14,-0.01531,1e-05,2.76159]
[1779846222907,53.83,75807.5,0.14,-0.01532,1e-05,2.76372]
[1779846227944,53.83,75810.96,0.14,-0.01529,1e-05,2.75899]
[1779846232977,53.83,75807.94,0.14,-0.01532,1e-05,2.76406]
[1779846239019,53.83,75806.24,0.14,-0.01535,1e-05,2.76719]
[1779846244056,53.84,75805.01,0.14,-0.01536,1e-05,2.76952]
[1779846249097,53.84,75808.73,0.14,-0.01533,1e-05,2.76438]
[1779846254132,53.85,75818.24,0.14,-0.01524,1e-05,2.75165]
[1779846259938,53.86,75818.45,0.14,-0.01526,1e-05,2.75408]
[1779846265209,53.86,75818.29,0.14,-0.01526,1e-05,2.75484]
[1779846270244,53.86,75818.51,0.14,-0.01526,1e-05,2.75501]
[1779846276286,53.86,75819.11,0.14,-0.01525,1e-05,2.75308]
[1779846285349,53.87,75816.13,0.14,-0.01529,1e-05,2.75846]
[1779846289397,53.87,75815.36,0.14,-0.0153,1e-05,2.75992]
[1779846289436,53.87,75779.69,0.14,-0.01566,1e-05,2.81428]
[1779846292525,53.87,75764.82,0.14,-0.01581,1e-05,2.83725]
[1779846292617,53.87,75768.04,0.14,-0.01578,1e-05,2.83224]
[1779846298449,53.87,75764.32,0.14,-0.01581,1e-05,2.83772]
[1779846304504,53.87,75769.2,0.14,-0.01576,1e-05,2.82996]
[1779846309534,53.87,75779.87,0.14,-0.01565,1e-05,2.8135]
[1779846314571,53.87,75770.96,0.14,-0.01574,1e-05,2.82712]
[1779846320619,53.87,75771.7,0.14,-0.01574,1e-05,2.82582]
[1779846325659,53.87,75768.28,0.14,-0.01577,1e-05,2.83096]
[1779846330691,53.87,75770.21,0.14,-0.01575,1e-05,2.82782]
[1779846335725,53.86,75771.07,0.14,-0.01573,1e-05,2.82461]
[1779846340760,53.86,75763.98,0.14,-0.0158,1e-05,2.83532]
[1779846345795,53.86,75759.94,0.14,-0.01584,1e-05,2.84126]
[1779846350831,53.86,75752.94,0.14,-0.01591,1e-05,2.85177]
[1779846356872,53.86,75751.89,0.14,-0.01592,1e-05,2.85292]
[1779846360902,53.86,75768.12,0.14,-0.01575,1e-05,2.82758]
[1779846365941,53.86,75770.33,0.14,-0.01573,1e-05,2.82402]
[1779846371985,53.86,75772.74,0.14,-0.0157,1e-05,2.82017]
[1779846377019,53.86,75772.57,0.14,-0.0157,1e-05,2.82029]
[1779846382053,53.86,75772.55,0.14,-0.0157,1e-05,2.8202]
[1779846387088,53.86,75772.49,0.14,-0.0157,1e-05,2.82018]
[1779846390103,53.86,75772.13,0.14,-0.0157,1e-05,2.82071]
[1779846390205,53.85,75790.05,0.14,-0.01552,1e-05,2.79323]
[1779846394414,53.86,75795.48,0.14,-0.01546,1e-05,2.78337]
[1779846395144,53.86,75796.05,0.14,-0.01545,1e-05,2.7826]
[1779846400179,53.86,75798.32,0.14,-0.01543,1e-05,2.77939]
[1779846405214,53.86,75814.96,0.14,-0.01527,1e-05,2.75463]
[1779846410250,53.86,75810.81,0.14,-0.01531,1e-05,2.76141]
[1779846415285,53.86,75804.37,0.14,-0.01538,1e-05,2.77162]
[1779846421087,53.86,75796.01,0.14,-0.01547,1e-05,2.78472]
[1779846426370,53.87,75790.39,0.14,-0.01553,1e-05,2.79352]
[1779846431405,53.87,75791.26,0.14,-0.01552,1e-05,2.79239]
[1779846436440,53.87,75808.77,0.14,-0.01534,1e-05,2.7661]
[1779846441232,53.87,75826.24,0.14,-0.01517,1e-05,2.7403]
[1779846444501,53.87,75843.58,0.14,-0.015,1e-05,2.71477]
[1779846448160,53.87,75851.17,0.14,-0.01493,1e-05,2.70385]
[1779846448238,53.87,75854.75,0.14,-0.0149,1e-05,2.69894]
[1779846453611,53.88,75855.86,0.14,-0.01489,1e-05,2.69649]
[1779846453647,53.88,75856.48,0.14,-0.01488,1e-05,2.69577]
[1779846459606,53.88,75850.87,0.14,-0.01494,1e-05,2.70529]
[1779846464641,53.89,75851.71,0.14,-0.01494,1e-05,2.705]
[1779846469676,53.89,75854.52,0.14,-0.01492,1e-05,2.70181]
[1779846474711,53.9,75852.73,0.14,-0.01494,1e-05,2.70545]
[1779846479746,53.9,75866.43,0.14,-0.01482,1e-05,2.68623]
[1779846484781,53.91,75863.44,0.14,-0.01485,1e-05,2.69179]
[1779846489817,53.91,75866.27,0.14,-0.01483,1e-05,2.68871]
[1779846494854,53.92,75884.08,0.14,-0.01467,1e-05,2.66362]
[1779846499889,53.92,75879.76,0.14,-0.01472,1e-05,2.67148]
[1779846504929,53.93,75879.53,0.14,-0.01473,1e-05,2.67305]
[1779846509959,53.93,75878.9,0.14,-0.01474,1e-05,2.67519]
[1779846514997,53.94,75876.3,0.14,-0.01477,1e-05,2.67861]
[1779846520031,53.94,75871.55,0.14,-0.01482,1e-05,2.68681]
[1779846525065,53.95,75870.81,0.14,-0.01484,1e-05,2.68904]
[1779846530100,53.95,75868.27,0.14,-0.01487,1e-05,2.69392]
[1779846535135,53.96,75861.94,0.14,-0.01494,1e-05,2.70429]
[1779846541178,53.96,75862.74,0.14,-0.01494,1e-05,2.70428]
[1779846546213,53.97,75863.4,0.14,-0.01494,1e-05,2.70428]
[1779846552257,53.97,75862.58,0.14,-0.01495,1e-05,2.70664]
[1779846557292,54.0,75856.79,0.14,-0.01504,1e-05,2.72071]
[1779846562325,54.01,75875.15,0.14,-0.01489,1e-05,2.69711]
[1779846567362,54.04,75874.69,0.14,-0.01493,1e-05,2.70422]
[1779846572396,54.08,75871.18,0.14,-0.01502,1e-05,2.71654]
[1779846577430,54.09,75870.25,0.14,-0.01504,1e-05,2.72012]
[1779846582469,54.09,75868.74,0.14,-0.01506,1e-05,2.72314]
[1779846587504,54.09,75866.32,0.14,-0.01509,1e-05,2.72748]
[1779846592540,54.1,75866.62,0.14,-0.01509,1e-05,2.72775]
[1779846597575,54.1,75866.63,0.14,-0.01509,1e-05,2.72845]
[1779846602613,54.1,75871.14,0.14,-0.01505,1e-05,2.72247]
[1779846607644,54.11,75863.59,0.14,-0.01513,1e-05,2.73445]
[1779846612680,54.11,75859.91,0.14,-0.01517,1e-05,2.74054]
[1779846617715,54.11,75863.48,0.14,-0.01514,1e-05,2.73579]
[1779846622752,54.11,75867.35,0.14,-0.01511,1e-05,2.73063]
[1779846627786,54.12,75870.55,0.14,-0.01508,1e-05,2.72655]
[1779846632821,54.12,75870.5,0.14,-0.01508,1e-05,2.7257]
[1779846640877,54.12,75857.14,0.14,-0.01521,1e-05,2.74656]
[1779846645912,54.13,75848.68,0.14,-0.0153,1e-05,2.75968]
[1779846650947,54.13,75854.11,0.14,-0.01525,1e-05,2.75192]
[1779846655982,54.13,75848.79,0.14,-0.0153,1e-05,2.76035]
[1779846661022,54.13,75850.16,0.14,-0.01529,1e-05,2.75866]
[1779846666061,54.13,75851.52,0.14,-0.01528,1e-05,2.75698]
[1779846671098,54.13,75854.06,0.14,-0.01526,1e-05,2.75364]
[1779846676131,54.14,75854.49,0.14,-0.01526,1e-05,2.75337]
[1779846682173,54.14,75853.4,0.14,-0.01527,1e-05,2.75551]
[1779846687210,54.14,75851.86,0.14,-0.01529,1e-05,2.75824]
[1779846692246,54.14,75852.23,0.14,-0.01528,1e-05,2.75646]
[1779846697280,54.14,75858.16,0.14,-0.01522,1e-05,2.74801]
[1779846702317,54.15,75860.26,0.14,-0.01521,1e-05,2.74539]
[1779846707351,54.15,75860.95,0.14,-0.0152,1e-05,2.74488]
[1779846712385,54.15,75861.58,0.14,-0.0152,1e-05,2.74442]
[1779846717423,54.15,75864.24,0.14,-0.01518,1e-05,2.74099]
[1779846722458,54.15,75864.07,0.14,-0.01518,1e-05,2.74179]
[1779846727493,54.16,75857.8,0.14,-0.01525,1e-05,2.75167]
[1779846732528,54.16,75853.75,0.14,-0.01529,1e-05,2.75818]
[1779846737563,54.16,75853.55,0.14,-0.0153,1e-05,2.75889]
[1779846742598,54.16,75852.64,0.14,-0.01531,1e-05,2.76067]
[1779846747632,54.16,75851.43,0.14,-0.01532,1e-05,2.76288]
[1779846753423,54.17,75852.01,0.14,-0.01531,1e-05,2.76084]
[1779846759722,54.17,75850.84,0.14,-0.01533,1e-05,2.76308]
[1779846764756,54.17,75856.34,0.14,-0.01527,1e-05,2.75525]
[1779846769791,54.17,75856.94,0.14,-0.01527,1e-05,2.75483]
[1779846774827,54.17,75869.76,0.14,-0.01515,1e-05,2.73621]
[1779846779861,54.18,75866.47,0.14,-0.01518,1e-05,2.74175]
[1779846784899,54.18,75865.78,0.14,-0.0152,1e-05,2.7434]
[1779846790941,54.18,75865.56,0.14,-0.0152,1e-05,2.74448]
[1779846795976,54.19,75859.76,0.14,-0.01526,1e-05,2.75378]
[1779846801011,54.19,75859.51,0.14,-0.01527,1e-05,2.7547]
[1779846806047,54.19,75858.62,0.14,-0.01528,1e-05,2.75655]
[1779846811081,54.19,75851.1,0.14,-0.01535,1e-05,2.76668]
[1779846816117,54.19,75848.12,0.14,-0.01538,1e-05,2.77153]
[1779846822158,54.2,75847.77,0.14,-0.01539,1e-05,2.77246]
[1779846827194,54.2,75848.92,0.14,-0.01538,1e-05,2.77113]
[1779846832228,54.2,75849.13,0.14,-0.01538,1e-05,2.77115]
[1779846839277,54.2,75848.81,0.14,-0.01539,1e-05,2.77212]
[1779846844312,54.2,75848.1,0.14,-0.0154,1e-05,2.77353]
[1779846849347,54.2,75847.96,0.14,-0.0154,1e-05,2.77409]
[1779846854383,54.21,75858.64,0.14,-0.0153,1e-05,2.75843]
[1779846859416,54.21,75860.42,0.14,-0.01528,1e-05,2.75627]
[1779846864451,54.21,75859.28,0.14,-0.0153,1e-05,2.75848]
[1779846869487,54.21,75859.39,0.14,-0.0153,1e-05,2.75882]
[1779846874522,54.21,75859.58,0.14,-0.01529,1e-05,2.7574]
[1779846879557,54.22,75847.32,0.14,-0.01542,1e-05,2.77626]
[1779846884593,54.22,75846.45,0.14,-0.01543,1e-05,2.77792]
[1779846889628,54.22,75845.61,0.14,-0.01544,1e-05,2.77952]
[1779846894662,54.22,75845.05,0.14,-0.01544,1e-05,2.7807]
[1779846900705,54.22,75843.22,0.14,-0.01547,1e-05,2.78387]
[1779846905739,54.22,75839.19,0.14,-0.01551,1e-05,2.79029]
[1779846910774,54.22,75840.17,0.14,-0.0155,1e-05,2.78909]
[1779846915809,54.23,75839.07,0.14,-0.01551,1e-05,2.79105]
[1779846921852,54.23,75838.49,0.14,-0.01552,1e-05,2.79226]
[1779846926889,54.23,75837.18,0.14,-0.01554,1e-05,2.79451]
[1779846934698,54.23,75836.55,0.14,-0.01554,1e-05,2.79423]
[1779846939979,54.23,75838.81,0.14,-0.01552,1e-05,2.79107]
[1779846945016,54.23,75838.31,0.14,-0.01552,1e-05,2.79212]
[1779846950052,54.23,75833.12,0.14,-0.01558,1e-05,2.80025]
[1779846956094,54.24,75832.42,0.14,-0.01558,1e-05,2.80158]
[1779846961130,54.24,75832.52,0.14,-0.01559,1e-05,2.80164]
[1779846967172,54.24,75818.38,0.14,-0.01573,1e-05,2.82326]
[1779846972209,54.24,75819.57,0.14,-0.01572,1e-05,2.82145]
[1779846977242,54.24,75826.0,0.14,-0.01565,1e-05,2.81171]
[1779846982278,54.24,75825.05,0.14,-0.01566,1e-05,2.81325]
[1779846987312,54.24,75831.09,0.14,-0.0156,1e-05,2.80417]
[1779846992347,54.24,75833.37,0.14,-0.01557,1e-05,2.79922]
[1779846997382,54.24,75838.43,0.14,-0.01552,1e-05,2.79177]
[1779847002417,54.24,75834.58,0.14,-0.01556,1e-05,2.7979]
[1779847007452,54.24,75838.61,0.14,-0.01552,1e-05,2.79197]
[1779847012487,54.24,75838.16,0.14,-0.01553,1e-05,2.79284]
[1779847017522,54.24,75837.03,0.14,-0.01554,1e-05,2.79468]
[1779847022557,54.24,75836.51,0.14,-0.01555,1e-05,2.79559]
[1779847025579,54.24,75819.46,0.14,-0.01572,1e-05,2.82152]
[1779847030614,54.24,75814.21,0.14,-0.01577,1e-05,2.82934]
[1779847035649,54.24,75810.66,0.14,-0.01581,1e-05,2.83456]
[1779847043705,54.24,75808.27,0.14,-0.01583,1e-05,2.83784]
[1779847051760,54.24,75807.82,0.14,-0.01582,1e-05,2.83645]
[1779847061831,54.24,75807.89,0.14,-0.01582,1e-05,2.83588]
[1779847066866,54.24,75806.8,0.14,-0.01583,1e-05,2.83732]
[1779847071902,54.23,75806.35,0.14,-0.01583,1e-05,2.83775]
[1779847079957,54.23,75806.33,0.14,-0.01583,1e-05,2.83737]
[1779847085774,54.23,75801.89,0.14,-0.01587,1e-05,2.84382]
[1779847091035,54.23,75800.91,0.14,-0.01588,1e-05,2.84501]
[1779847096068,54.23,75799.84,0.14,-0.01589,1e-05,2.84631]
[1779847104126,54.23,75799.6,0.14,-0.01589,1e-05,2.84612]
[1779847110167,54.22,75790.68,0.14,-0.01597,1e-05,2.85937]
[1779847115986,54.22,75781.59,0.14,-0.01606,1e-05,2.87117]
[1779847121245,54.22,75783.76,0.14,-0.01603,1e-05,2.86725]
[1779847126280,54.22,75785.45,0.14,-0.01601,1e-05,2.8641]
[1779847132330,54.21,75786.84,0.14,-0.01599,1e-05,2.86133]
[1779847137364,54.21,75786.97,0.14,-0.01599,1e-05,2.86061]
[1779847142438,54.21,75780.75,0.14,-0.01605,1e-05,2.86971]
[1779847146440,54.21,75757.75,0.14,-0.01628,1e-05,2.90475]
[1779847151477,54.2,75746.78,0.14,-0.01639,1e-05,2.92107]
[1779847156510,54.2,75752.04,0.14,-0.01633,1e-05,2.91177]
[1779847161545,54.19,75760.88,0.14,-0.01623,1e-05,2.89702]
[1779847166580,54.19,75757.74,0.14,-0.01626,1e-05,2.90101]
[1779847171615,54.19,75767.37,0.14,-0.01614,1e-05,2.88359]
[1779847176651,54.18,75771.5,0.14,-0.0161,1e-05,2.87655]
[1779847181685,54.18,75769.25,0.14,-0.01611,1e-05,2.8794]
[1779847187727,54.18,75767.97,0.14,-0.01612,1e-05,2.88068]
[1779847192762,54.18,75758.85,0.14,-0.01621,1e-05,2.89429]
[1779847199812,54.17,75757.82,0.14,-0.01622,1e-05,2.89501]
[1779847204850,54.17,75757.28,0.14,-0.01622,1e-05,2.89524]
[1779847209883,54.17,75756.75,0.14,-0.01622,1e-05,2.89549]
[1779847214918,54.17,75760.77,0.14,-0.01618,1e-05,2.88865]
[1779847219952,54.16,75756.95,0.14,-0.01621,1e-05,2.89407]
[1779847224987,54.16,75756.17,0.14,-0.01622,1e-05,2.89475]
[1779847230029,54.16,75757.64,0.14,-0.0162,1e-05,2.89192]
[1779847235058,54.16,75766.81,0.14,-0.01609,1e-05,2.8755]
[1779847241101,54.15,75760.0,0.14,-0.01616,1e-05,2.8856]
[1779847246137,54.15,75764.34,0.14,-0.01611,1e-05,2.87842]
[1779847251170,54.15,75764.48,0.14,-0.01611,1e-05,2.8778]
[1779847255964,54.15,75744.8,0.14,-0.01631,1e-05,2.90803]
[1779847256341,54.15,75744.8,0.14,-0.01631,1e-05,2.90803]
[1779847256357,54.15,75762.91,0.14,-0.01612,1e-05,2.87976]
[1779847258025,54.15,75762.91,0.14,-0.01612,1e-05,2.87976]
[1779847258067,54.15,75768.99,0.14,-0.01606,1e-05,2.8701]
[1779847263287,54.15,75772.98,0.14,-0.01601,1e-05,2.8636]
[1779847267437,54.15,75772.99,0.14,-0.01601,1e-05,2.86343]
[1779847267528,54.15,75772.81,0.14,-0.01601,1e-05,2.86361]
[1779847268434,54.15,75772.81,0.14,-0.01601,1e-05,2.86361]
[1779847268440,54.15,75772.82,0.14,-0.01601,1e-05,2.86355]
[1779847276107,54.14,75767.41,0.14,-0.01607,1e-05,2.87153]
[1779847282421,54.14,75768.44,0.14,-0.01605,1e-05,2.86956]
[1779847287455,54.14,75764.77,0.14,-0.01609,1e-05,2.87494]
[1779847292492,54.14,75764.84,0.14,-0.01608,1e-05,2.87279]
[1779847298535,54.14,75765.62,0.14,-0.01607,1e-05,2.87119]
[1779847303572,54.14,75759.14,0.14,-0.01613,1e-05,2.88095]
[1779847308603,54.13,75752.37,0.14,-0.0162,1e-05,2.89104]
[1779847313637,54.13,75751.81,0.14,-0.0162,1e-05,2.89142]
[1779847318673,54.13,75746.44,0.14,-0.01625,1e-05,2.89922]
[1779847323707,54.13,75749.15,0.14,-0.01622,1e-05,2.89442]
[1779847328743,54.13,75746.97,0.14,-0.01624,1e-05,2.8972]
[1779847333781,54.12,75737.55,0.14,-0.01634,1e-05,2.91138]
[1779847338815,54.12,75737.61,0.14,-0.01633,1e-05,2.91061]
[1779847340390,54.12,75738.23,0.14,-0.01632,1e-05,2.90951]
[1779847340830,54.12,75738.53,0.14,-0.01632,1e-05,2.9089]
[1779847341391,54.12,75738.53,0.14,-0.01632,1e-05,2.9089]
[1779847341837,54.12,75738.63,0.14,-0.01632,1e-05,2.90861]
[1779847346873,54.12,75737.96,0.14,-0.01632,1e-05,2.90898]
[1779847352914,54.11,75739.45,0.14,-0.01629,1e-05,2.90412]
[1779847354054,54.11,75739.45,0.14,-0.01629,1e-05,2.90412]
[1779847354098,54.11,75733.27,0.14,-0.01635,1e-05,2.91369]
[1779847359964,54.11,75735.56,0.14,-0.01632,1e-05,2.90918]
[1779847367013,54.1,75737.52,0.14,-0.0163,1e-05,2.90504]
[1779847372050,54.1,75731.26,0.14,-0.01636,1e-05,2.9141]
[1779847377084,54.1,75722.62,0.14,-0.01644,1e-05,2.92676]
[1779847382118,54.09,75717.78,0.14,-0.01649,1e-05,2.93341]
[1779847386772,54.08,75711.14,0.14,-0.01654,1e-05,2.94116]
[1779847387161,54.07,75702.75,0.14,-0.01661,1e-05,2.95216]
[1779847388182,54.07,75702.75,0.14,-0.01661,1e-05,2.95216]
[1779847388233,54.07,75688.68,0.14,-0.01677,1e-05,2.97459]
[1779847390590,54.05,75687.88,0.14,-0.01674,1e-05,2.97056]
[1779847391187,54.04,75683.97,0.14,-0.01676,1e-05,2.97423]
[1779847396222,53.98,75676.35,0.14,-0.01676,1e-05,2.9731]
[1779847401262,53.94,75697.85,0.14,-0.01646,1e-05,2.92883]
[1779847406292,53.94,75695.83,0.14,-0.01648,1e-05,2.93112]
[1779847411329,53.93,75703.3,0.14,-0.01638,1e-05,2.91673]
[1779847417098,53.91,75704.21,0.14,-0.01633,1e-05,2.90813]
[1779847422405,53.9,75705.8,0.14,-0.0163,1e-05,2.90382]
[1779847427443,53.9,75719.5,0.14,-0.01615,1e-05,2.88177]
[1779847432479,53.89,75727.4,0.14,-0.01607,1e-05,2.86908]
[1779847437514,53.9,75723.02,0.14,-0.01612,1e-05,2.87697]
[1779847442548,53.9,75728.92,0.14,-0.01605,1e-05,2.86742]
[1779847447588,53.9,75728.06,0.14,-0.01607,1e-05,2.87017]
[1779847452625,53.9,75728.91,0.14,-0.01606,1e-05,2.86847]
[1779847457659,53.9,75727.44,0.14,-0.01607,1e-05,2.87039]
[1779847462696,53.9,75725.94,0.14,-0.01609,1e-05,2.87235]
[1779847467731,53.9,75733.36,0.14,-0.01601,1e-05,2.86043]
[1779847472765,53.9,75743.86,0.14,-0.01589,1e-05,2.84224]
[1779847477800,53.89,75748.49,0.14,-0.01584,1e-05,2.83491]
[1779847482838,53.89,75749.22,0.14,-0.01583,1e-05,2.83365]
[1779847487872,53.89,75751.58,0.14,-0.01581,1e-05,2.82986]
[1779847492908,53.89,75751.57,0.14,-0.0158,1e-05,2.82973]
[1779847497943,53.89,75758.19,0.14,-0.01574,1e-05,2.81941]
[1779847502978,53.89,75757.47,0.14,-0.01574,1e-05,2.82043]
[1779847508024,53.89,75760.7,0.14,-0.01571,1e-05,2.81541]
[1779847513050,53.89,75760.58,0.14,-0.01571,1e-05,2.81557]
[1779847518086,53.89,75756.39,0.14,-0.01575,1e-05,2.82195]
[1779847524133,53.89,75756.94,0.14,-0.01575,1e-05,2.82102]
[1779847526142,53.89,75737.2,0.14,-0.01595,1e-05,2.85147]
[1779847531176,53.89,75736.28,0.14,-0.01595,1e-05,2.85085]
[1779847536210,53.89,75739.54,0.14,-0.01591,1e-05,2.84542]
[1779847541249,53.89,75729.91,0.14,-0.01601,1e-05,2.85995]
[1779847546283,53.88,75732.4,0.14,-0.01598,1e-05,2.8556]
[1779847555346,53.88,75733.78,0.14,-0.01596,1e-05,2.85262]
[1779847560381,53.88,75721.28,0.14,-0.01609,1e-05,2.87162]
[1779847565416,53.88,75719.6,0.14,-0.0161,1e-05,2.87374]
[1779847570451,53.87,75717.96,0.14,-0.01612,1e-05,2.87584]
[1779847575486,53.87,75719.92,0.14,-0.01609,1e-05,2.87236]
[1779847580520,53.87,75725.23,0.14,-0.01604,1e-05,2.86374]
[1779847585556,53.87,75727.03,0.14,-0.01601,1e-05,2.86064]
[1779847590593,53.87,75724.64,0.14,-0.01604,1e-05,2.86405]
[1779847595627,53.87,75725.3,0.14,-0.01602,1e-05,2.86098]
[1779847600662,53.87,75723.32,0.14,-0.01604,1e-05,2.86374]
[1779847606703,53.86,75721.48,0.14,-0.01605,1e-05,2.86619]
[1779847611739,53.86,75720.03,0.14,-0.01607,1e-05,2.86809]
[1779847616798,53.86,75722.32,0.14,-0.01604,1e-05,2.86418]
[1779847621834,53.86,75722.49,0.14,-0.01604,1e-05,2.86362]
[1779847626869,53.86,75711.94,0.14,-0.01615,1e-05,2.88043]
[1779847631905,53.86,75713.37,0.14,-0.01613,1e-05,2.87766]
[1779847636943,53.86,75713.94,0.14,-0.01612,1e-05,2.87627]
[1779847642002,53.86,75702.51,0.14,-0.01625,1e-05,2.89497]
[1779847647023,53.86,75702.59,0.14,-0.01624,1e-05,2.89414]
[1779847652058,53.85,75689.89,0.14,-0.01636,1e-05,2.91169]
[1779847657099,53.85,75689.06,0.14,-0.01636,1e-05,2.91197]
[1779847662128,53.85,75684.08,0.14,-0.01641,1e-05,2.91894]
[1779847667163,53.84,75683.69,0.14,-0.01641,1e-05,2.91863]
[1779847672198,53.84,75685.36,0.14,-0.01639,1e-05,2.91509]
[1779847677233,53.83,75685.31,0.14,-0.01638,1e-05,2.91427]
[1779847682269,53.83,75680.99,0.14,-0.01642,1e-05,2.9202]
[1779847687302,53.83,75681.62,0.14,-0.01641,1e-05,2.91826]
[1779847692338,53.82,75680.71,0.14,-0.01641,1e-05,2.91876]
[1779847697375,53.82,75682.23,0.14,-0.01639,1e-05,2.91541]
[1779847702410,53.82,75684.45,0.14,-0.01636,1e-05,2.91099]
[1779847707445,53.81,75683.42,0.14,-0.01636,1e-05,2.91174]
[1779847713487,53.82,75686.64,0.14,-0.01633,1e-05,2.90683]
[1779847719529,53.82,75691.95,0.14,-0.01628,1e-05,2.89896]
[1779847724564,53.81,75691.81,0.14,-0.01627,1e-05,2.8971]
[1779847729599,53.81,75694.12,0.14,-0.01624,1e-05,2.89276]
[1779847735642,53.81,75692.86,0.14,-0.01625,1e-05,2.89394]
[1779847740676,53.8,75692.6,0.14,-0.01625,1e-05,2.89369]
[1779847746718,53.8,75693.36,0.14,-0.01623,1e-05,2.89172]
[1779847753767,53.8,75695.1,0.14,-0.01621,1e-05,2.88809]
[1779847759573,53.79,75690.47,0.14,-0.01625,1e-05,2.8946]
[1779847765851,53.79,75690.34,0.14,-0.01625,1e-05,2.89402]
[1779847770886,53.79,75689.74,0.14,-0.01625,1e-05,2.89432]
[1779847775921,53.79,75682.15,0.14,-0.01632,1e-05,2.90391]
[1779847780956,53.78,75679.97,0.14,-0.01634,1e-05,2.90666]
[1779847785995,53.78,75679.93,0.14,-0.01633,1e-05,2.90603]
[1779847792036,53.79,75679.12,0.14,-0.01635,1e-05,2.90894]
[1779847797071,53.79,75677.23,0.14,-0.01638,1e-05,2.91367]
[1779847802106,53.8,75677.22,0.14,-0.01639,1e-05,2.91541]
[1779847808149,53.81,75676.08,0.14,-0.01642,1e-05,2.91927]
[1779847815197,53.82,75675.11,0.14,-0.01645,1e-05,2.92315]
[1779847820232,53.83,75674.39,0.14,-0.01646,1e-05,2.92593]
[1779847825268,53.83,75674.06,0.14,-0.01648,1e-05,2.92806]
[1779847830307,53.84,75673.26,0.14,-0.0165,1e-05,2.93123]
[1779847835344,53.85,75673.17,0.14,-0.0165,1e-05,2.93126]
[1779847844405,53.86,75672.95,0.14,-0.01652,1e-05,2.9341]
[1779847849447,53.86,75673.22,0.14,-0.01652,1e-05,2.93456]
[1779847854475,53.87,75671.15,0.14,-0.01655,1e-05,2.93938]
[1779847859514,53.87,75668.46,0.14,-0.01659,1e-05,2.94513]
[1779847864544,53.88,75666.85,0.14,-0.01662,1e-05,2.9494]
[1779847869580,53.88,75669.99,0.14,-0.0166,1e-05,2.94554]
[1779847874615,53.89,75670.37,0.14,-0.0166,1e-05,2.94636]
[1779847879652,53.9,75670.23,0.14,-0.01661,1e-05,2.948]
[1779847884687,53.9,75669.94,0.14,-0.01663,1e-05,2.95014]
[1779847890557,53.91,75669.69,0.14,-0.01664,1e-05,2.95219]
[1779847897778,53.92,75669.5,0.14,-0.01665,1e-05,2.9527]
[1779847902814,53.92,75666.96,0.14,-0.01668,1e-05,2.95781]
[1779847907849,53.92,75672.96,0.14,-0.01661,1e-05,2.94762]
[1779847912883,53.92,75672.8,0.14,-0.01661,1e-05,2.94683]
[1779847918926,53.91,75672.17,0.14,-0.0166,1e-05,2.94659]
[1779847923964,53.91,75676.99,0.14,-0.01655,1e-05,2.93789]
[1779847929001,53.88,75676.55,0.14,-0.01651,1e-05,2.9329]
[1779847934039,53.88,75697.6,0.14,-0.01628,1e-05,2.89818]
[1779847939077,53.87,75698.93,0.14,-0.01626,1e-05,2.89566]
[1779847944112,53.87,75697.93,0.14,-0.01627,1e-05,2.89673]
[1779847949147,53.87,75701.25,0.14,-0.01623,1e-05,2.89103]
[1779847954183,53.87,75706.02,0.14,-0.01617,1e-05,2.88143]
[1779847959218,53.87,75707.51,0.14,-0.01615,1e-05,2.87863]
[1779847964253,53.87,75705.14,0.14,-0.01617,1e-05,2.8819]
[1779847971302,53.86,75709.5,0.14,-0.01612,1e-05,2.87457]
[1779847976336,53.86,75709.55,0.14,-0.01612,1e-05,2.87403]
[1779847981370,53.86,75708.93,0.14,-0.01612,1e-05,2.8747]
[1779847986406,53.86,75708.94,0.14,-0.01612,1e-05,2.87429]
[1779847991442,53.86,75706.81,0.14,-0.01614,1e-05,2.87716]
[1779847996476,53.86,75690.37,0.14,-0.01631,1e-05,2.90293]
[1779848001512,53.85,75689.6,0.14,-0.01632,1e-05,2.90361]
[1779848007553,53.85,75688.6,0.14,-0.01632,1e-05,2.90422]
[1779848014602,53.86,75690.13,0.14,-0.01631,1e-05,2.90157]
[1779848019637,53.86,75691.65,0.14,-0.0163,1e-05,2.9009]
[1779848024672,53.87,75695.2,0.14,-0.01628,1e-05,2.89701]
[1779848031547,53.88,75696.79,0.14,-0.01628,1e-05,2.89685]
[1779848040784,53.89,75699.13,0.14,-0.01627,1e-05,2.89647]
[1779848045821,53.9,75702.0,0.14,-0.01625,1e-05,2.89309]
[1779848050855,53.9,75703.92,0.14,-0.01622,1e-05,2.88947]
[1779848055890,53.89,75713.43,0.14,-0.01612,1e-05,2.87384]
[1779848060925,53.89,75714.59,0.14,-0.0161,1e-05,2.8713]
[1779848065960,53.89,75713.46,0.14,-0.01611,1e-05,2.8726]
[1779848070996,53.89,75713.83,0.14,-0.0161,1e-05,2.87147]
[1779848076030,53.88,75716.45,0.14,-0.01606,1e-05,2.86508]
[1779848081065,53.88,75718.34,0.14,-0.01604,1e-05,2.86177]
[1779848086100,53.88,75718.53,0.14,-0.01604,1e-05,2.86093]
[1779848092143,53.88,75717.33,0.14,-0.01605,1e-05,2.86234]
[1779848099193,53.87,75714.35,0.14,-0.01607,1e-05,2.86625]
[1779848104227,53.87,75715.47,0.14,-0.01606,1e-05,2.86415]
[1779848109262,53.87,75713.77,0.14,-0.01607,1e-05,2.86639]
[1779848114297,53.87,75713.07,0.14,-0.01608,1e-05,2.86708]
[1779848119331,53.87,75710.17,0.14,-0.01611,1e-05,2.87119]
[1779848124367,53.87,75710.58,0.14,-0.0161,1e-05,2.87014]
[1779848129402,53.86,75729.8,0.14,-0.0159,1e-05,2.83981]
[1779848134438,53.86,75730.14,0.14,-0.01588,1e-05,2.83746]
[1779848139473,53.86,75731.36,0.14,-0.01587,1e-05,2.83545]
[1779848146520,53.86,75731.37,0.14,-0.01587,1e-05,2.83529]
[1779848151556,53.86,75724.58,0.14,-0.01594,1e-05,2.84569]
[1779848156590,53.86,75720.65,0.14,-0.01598,1e-05,2.85163]
[1779848162634,53.86,75719.93,0.14,-0.01598,1e-05,2.85248]
[1779848168675,53.86,75718.8,0.14,-0.01599,1e-05,2.85394]
[1779848173710,53.86,75716.25,0.14,-0.01602,1e-05,2.8576]
[1779848178745,53.86,75714.93,0.14,-0.01603,1e-05,2.85936]
[1779848184787,53.85,75714.7,0.14,-0.01603,1e-05,2.85935]
[1779848189823,53.85,75713.54,0.14,-0.01604,1e-05,2.86083]
[1779848194859,53.85,75710.15,0.14,-0.01606,1e-05,2.86408]
[1779848202915,53.85,75710.49,0.14,-0.01606,1e-05,2.86293]
[1779848209986,53.85,75712.2,0.14,-0.01603,1e-05,2.85964]
[1779848216021,53.85,75719.52,0.14,-0.01596,1e-05,2.84793]
[1779848221058,53.84,75718.96,0.14,-0.01596,1e-05,2.84846]
[1779848226091,53.84,75711.76,0.14,-0.01603,1e-05,2.8593]
[1779848231125,53.84,75712.0,0.14,-0.01603,1e-05,2.85856]
[1779848238176,53.84,75711.5,0.14,-0.01603,1e-05,2.85882]
[1779848243210,53.84,75713.62,0.14,-0.016,1e-05,2.85523]
[1779848249252,53.84,75712.37,0.14,-0.01601,1e-05,2.85667]
[1779848254287,53.83,75714.53,0.14,-0.01598,1e-05,2.85127]
[1779848260330,53.83,75714.57,0.14,-0.01598,1e-05,2.85088]
[1779848265364,53.83,75717.65,0.14,-0.01594,1e-05,2.84577]
[1779848270402,53.83,75717.01,0.14,-0.01595,1e-05,2.84646]
[1779848275438,53.83,75695.35,0.14,-0.01617,1e-05,2.87978]
[1779848280472,53.83,75693.09,0.14,-0.01619,1e-05,2.88271]
[1779848285507,53.82,75686.16,0.14,-0.01626,1e-05,2.89307]
[1779848290542,53.8,75686.15,0.14,-0.01622,1e-05,2.88754]
[1779848295576,53.77,75689.03,0.14,-0.01615,1e-05,2.87677]
[1779848300725,53.75,75690.93,0.14,-0.0161,1e-05,2.86918]
[1779848300826,53.75,75661.78,0.14,-0.0164,1e-05,2.91364]
[1779848303784,53.74,75658.07,0.14,-0.01643,1e-05,2.91746]
[1779848303847,53.74,75658.35,0.14,-0.01642,1e-05,2.91681]
[1779848306663,53.74,75641.99,0.14,-0.0166,1e-05,2.94268]
[1779848311698,53.74,75635.85,0.14,-0.01666,1e-05,2.95177]
[1779848317741,53.75,75633.84,0.14,-0.01669,1e-05,2.95642]
[1779848322776,53.75,75619.85,0.14,-0.01685,1e-05,2.9803]
[1779848327815,53.76,75617.6,0.14,-0.01688,1e-05,2.98469]
[1779848332846,53.76,75620.49,0.14,-0.01686,1e-05,2.98097]
[1779848337882,53.76,75617.8,0.14,-0.01689,1e-05,2.98627]
[1779848342916,53.78,75614.49,0.14,-0.01696,1e-05,2.99583]
[1779848344955,53.78,75613.28,0.14,-0.01697,1e-05,2.99814]
[1779848345028,53.78,75590.86,0.14,-0.01722,1e-05,3.03481]
[1779848346417,53.78,75590.86,0.14,-0.01722,1e-05,3.03481]
[1779848346948,53.79,75589.71,0.14,-0.01725,1e-05,3.03839]
[1779848351980,53.81,75582.85,0.14,-0.01736,1e-05,3.05449]
[1779848357018,53.83,75577.84,0.14,-0.01744,1e-05,3.06666]
[1779848362053,53.84,75577.24,0.14,-0.01747,1e-05,3.07154]
[1779848367088,53.85,75578.01,0.14,-0.01748,1e-05,3.07338]
[1779848372123,53.98,75580.69,0.14,-0.01765,1e-05,3.09877]
[1779848377158,53.99,75590.26,0.14,-0.01757,1e-05,3.08594]
[1779848382193,54.06,75585.62,0.14,-0.01774,1e-05,3.11104]
[1779848387229,54.1,75591.63,0.14,-0.01773,1e-05,3.11025]
[1779848392265,54.24,75594.43,0.14,-0.01792,1e-05,3.13949]
[1779848397299,54.34,75596.03,0.14,-0.01808,1e-05,3.16345]
[1779848402337,54.42,75591.45,0.14,-0.01826,1e-05,3.18994]
[1779848407372,54.43,75602.47,0.14,-0.01815,1e-05,3.17438]
[1779848412405,54.44,75602.88,0.14,-0.01817,1e-05,3.17664]
[1779848417440,54.46,75614.03,0.14,-0.01806,1e-05,3.16099]
[1779848422476,54.47,75617.95,0.14,-0.01803,1e-05,3.1569]
[1779848427510,54.48,75624.33,0.14,-0.01798,1e-05,3.14919]
[1779848432545,54.47,75628.69,0.14,-0.01792,1e-05,3.13963]
[1779848438435,54.47,75630.6,0.14,-0.01789,1e-05,3.13594]
[1779848443630,54.47,75630.68,0.14,-0.01789,1e-05,3.13522]
[1779848449675,54.47,75629.23,0.14,-0.0179,1e-05,3.13714]
[1779848454709,54.47,75633.71,0.14,-0.01785,1e-05,3.12922]
[1779848459746,54.46,75632.5,0.14,-0.01786,1e-05,3.13084]
[1779848464780,54.46,75631.65,0.14,-0.01786,1e-05,3.13187]
[1779848470824,54.46,75630.87,0.14,-0.01787,1e-05,3.13271]
[1779848475857,54.46,75623.56,0.14,-0.01795,1e-05,3.14441]
[1779848480893,54.46,75623.64,0.14,-0.01795,1e-05,3.14381]
[1779848486934,54.46,75622.68,0.14,-0.01795,1e-05,3.14483]
[1779848491970,54.45,75631.16,0.14,-0.01784,1e-05,3.12863]
[1779848497005,54.45,75630.12,0.14,-0.01785,1e-05,3.12999]
[1779848503048,54.45,75629.61,0.14,-0.01786,1e-05,3.13036]
[1779848508083,54.45,75621.07,0.14,-0.01795,1e-05,3.14415]
[1779848513118,54.45,75625.3,0.14,-0.0179,1e-05,3.13672]
[1779848518152,54.45,75626.69,0.14,-0.01788,1e-05,3.13397]
[1779848523189,54.44,75632.49,0.14,-0.01781,1e-05,3.12402]
[1779848528224,54.44,75635.01,0.14,-0.01778,1e-05,3.11962]
[1779848533258,54.44,75622.08,0.14,-0.01793,1e-05,3.14058]
[1779848538293,54.44,75615.32,0.14,-0.018,1e-05,3.15134]
[1779848543329,54.44,75604.99,0.14,-0.01811,1e-05,3.16789]
[1779848548367,54.43,75607.1,0.14,-0.01809,1e-05,3.16367]
[1779848553400,54.43,75609.94,0.14,-0.01804,1e-05,3.15648]
[1779848558435,54.43,75613.75,0.14,-0.01799,1e-05,3.14965]
[1779848563522,54.43,75615.95,0.14,-0.01796,1e-05,3.14542]
[1779848568558,54.42,75616.99,0.14,-0.01795,1e-05,3.14307]
[1779848575609,54.42,75619.24,0.14,-0.01792,1e-05,3.13876]
[1779848581654,54.42,75619.95,0.14,-0.01791,1e-05,3.13695]
[1779848586688,54.42,75630.0,0.14,-0.01779,1e-05,3.11999]
[1779848591729,54.42,75633.13,0.14,-0.01775,1e-05,3.11457]
[1779848596757,54.42,75632.12,0.14,-0.01776,1e-05,3.116]
[1779848601792,54.42,75630.76,0.14,-0.01778,1e-05,3.118]
[1779848606831,54.41,75629.49,0.14,-0.01779,1e-05,3.11982]
[1779848611866,54.41,75627.65,0.14,-0.0178,1e-05,3.1208]
[1779848617908,54.41,75628.51,0.14,-0.01779,1e-05,3.11903]
[1779848622943,54.41,75629.23,0.14,-0.01778,1e-05,3.11757]
[1779848628985,54.41,75628.51,0.14,-0.01778,1e-05,3.11842]
[1779848634022,54.41,75630.69,0.14,-0.01776,1e-05,3.11458]
[1779848639056,54.41,75625.31,0.14,-0.01781,1e-05,3.12318]
[1779848644092,54.41,75628.96,0.14,-0.01777,1e-05,3.11686]
[1779848650134,54.4,75629.35,0.14,-0.01776,1e-05,3.11593]
[1779848655169,54.4,75628.76,0.14,-0.01777,1e-05,3.11667]
[1779848660202,54.4,75630.77,0.14,-0.01775,1e-05,3.11315]
[1779848665239,54.4,75630.43,0.14,-0.01775,1e-05,3.11352]
[1779848670273,54.4,75630.14,0.14,-0.01775,1e-05,3.11381]
[1779848675309,54.4,75633.21,0.14,-0.01771,1e-05,3.10682]
[1779848680344,54.4,75635.19,0.14,-0.01768,1e-05,3.10345]
[1779848686385,54.4,75632.97,0.14,-0.01771,1e-05,3.107]
[1779848692427,54.4,75632.47,0.14,-0.01771,1e-05,3.10773]
[1779848697462,54.4,75631.68,0.14,-0.01772,1e-05,3.10895]
[1779848702497,54.4,75635.43,0.14,-0.01768,1e-05,3.10274]
[1779848707532,54.4,75649.55,0.14,-0.01752,1e-05,3.07969]
[1779848712568,54.4,75660.43,0.14,-0.0174,1e-05,3.06222]
[1779848717602,54.4,75656.07,0.14,-0.01745,1e-05,3.06956]
[1779848722638,54.4,75655.52,0.14,-0.01746,1e-05,3.07064]
[1779848730694,54.4,75656.86,0.14,-0.01744,1e-05,3.06869]
[1779848737743,54.4,75659.23,0.14,-0.01741,1e-05,3.06328]
[1779848742778,54.4,75659.3,0.14,-0.01741,1e-05,3.06332]
[1779848747816,54.41,75654.34,0.14,-0.01747,1e-05,3.07153]
[1779848752851,54.41,75650.95,0.14,-0.0175,1e-05,3.07712]
[1779848760909,54.41,75650.11,0.14,-0.01751,1e-05,3.07855]
[1779848767958,54.41,75637.89,0.14,-0.01765,1e-05,3.09843]
[1779848773001,54.4,75637.8,0.14,-0.01765,1e-05,3.09843]
[1779848778028,54.4,75636.35,0.14,-0.01767,1e-05,3.10064]
[1779848784070,54.4,75636.04,0.14,-0.01767,1e-05,3.10094]
[1779848790111,54.4,75636.29,0.14,-0.01766,1e-05,3.10034]
[1779848795147,54.4,75636.11,0.14,-0.01765,1e-05,3.09873]
[1779848800182,54.4,75637.67,0.14,-0.01764,1e-05,3.09605]
[1779848805218,54.4,75644.44,0.14,-0.01756,1e-05,3.08496]
[1779848810251,54.4,75649.27,0.14,-0.01751,1e-05,3.0771]
[1779848815287,54.4,75650.11,0.14,-0.0175,1e-05,3.07586]
[1779848820322,54.4,75656.19,0.14,-0.01743,1e-05,3.06609]
[1779848825358,54.4,75664.73,0.14,-0.01734,1e-05,3.05238]
[1779848830399,54.41,75675.88,0.14,-0.01722,1e-05,3.03471]
[1779848835431,54.41,75681.65,0.14,-0.01716,1e-05,3.02584]
[1779848841474,54.41,75682.25,0.14,-0.01716,1e-05,3.02553]
[1779848846509,54.41,75681.27,0.14,-0.01717,1e-05,3.02754]
[1779848851547,54.41,75681.31,0.14,-0.01716,1e-05,3.02613]
[1779848856579,54.41,75676.32,0.14,-0.01722,1e-05,3.03455]
[1779848861614,54.42,75678.28,0.14,-0.0172,1e-05,3.03169]
[1779848871685,54.42,75678.8,0.14,-0.0172,1e-05,3.03146]
[1779848876719,54.42,75680.21,0.14,-0.01718,1e-05,3.02949]
[1779848881753,54.42,75682.73,0.14,-0.01716,1e-05,3.02573]
[1779848886789,54.42,75695.45,0.14,-0.01702,1e-05,3.00575]
[1779848891824,54.42,75699.4,0.14,-0.01698,1e-05,2.99993]
[1779848896859,54.43,75694.47,0.14,-0.01704,1e-05,3.00838]
[1779848901897,54.43,75681.91,0.14,-0.01718,1e-05,3.02899]
[1779848906932,54.43,75676.27,0.14,-0.01724,1e-05,3.03837]
[1779848911966,54.43,75677.53,0.14,-0.01722,1e-05,3.03482]
[1779848917002,54.43,75678.51,0.14,-0.01721,1e-05,3.03348]
[1779848922037,54.43,75679.35,0.14,-0.01721,1e-05,3.03238]
[1779848928081,54.43,75679.01,0.14,-0.01721,1e-05,3.03323]
[1779848933933,54.44,75679.45,0.14,-0.01721,1e-05,3.03282]
[1779848944013,54.44,75679.35,0.14,-0.01721,1e-05,3.03347]
[1779848949228,54.44,75679.49,0.14,-0.01721,1e-05,3.03348]
[1779848954263,54.44,75679.51,0.14,-0.01721,1e-05,3.03368]
[1779848960305,54.44,75679.84,0.14,-0.01721,1e-05,3.03344]
[1779848967354,54.44,75679.71,0.14,-0.01722,1e-05,3.03398]
[1779848972392,54.44,75669.9,0.14,-0.01732,1e-05,3.04823]
[1779848977428,54.44,75671.45,0.14,-0.0173,1e-05,3.04582]
[1779848982462,54.44,75669.4,0.14,-0.01732,1e-05,3.04922]
[1779848987498,54.44,75670.2,0.14,-0.01731,1e-05,3.04797]
[1779848992533,54.44,75670.9,0.14,-0.01731,1e-05,3.04687]
[1779848998576,54.44,75672.57,0.14,-0.01729,1e-05,3.0442]
[1779849003612,54.44,75672.59,0.14,-0.01729,1e-05,3.0442]
[1779849008645,54.44,75671.02,0.14,-0.01731,1e-05,3.04675]
[1779849013680,54.44,75658.31,0.14,-0.01745,1e-05,3.0673]
[1779849018715,54.44,75655.42,0.14,-0.01748,1e-05,3.07182]
[1779849023752,54.44,75657.26,0.14,-0.01745,1e-05,3.06862]
[1779849028786,54.44,75659.2,0.14,-0.01743,1e-05,3.06533]
[1779849033820,54.44,75658.68,0.14,-0.01743,1e-05,3.06429]
[1779849038855,54.44,75653.8,0.14,-0.01748,1e-05,3.07215]
[1779849043890,54.44,75647.92,0.14,-0.01755,1e-05,3.08165]
[1779849048925,54.44,75645.16,0.14,-0.01758,1e-05,3.08608]
[1779849053965,54.44,75642.19,0.14,-0.01761,1e-05,3.09086]
[1779849058996,54.44,75654.75,0.14,-0.01747,1e-05,3.07038]
[1779849064033,54.44,75650.88,0.14,-0.01751,1e-05,3.07676]
[1779849069064,54.44,75653.97,0.14,-0.01748,1e-05,3.07173]
[1779849074100,54.44,75656.89,0.14,-0.01745,1e-05,3.06699]
[1779849079137,54.44,75658.6,0.14,-0.01743,1e-05,3.06423]
[1779849085000,54.44,75659.31,0.14,-0.01742,1e-05,3.06309]
[1779849090215,54.44,75662.61,0.14,-0.01738,1e-05,3.05775]
[1779849095249,54.44,75663.31,0.14,-0.01737,1e-05,3.05497]
[1779849100284,54.44,75659.04,0.14,-0.01741,1e-05,3.06191]
[1779849105319,54.44,75662.31,0.14,-0.01738,1e-05,3.05659]
[1779849110354,54.44,75651.69,0.14,-0.0175,1e-05,3.07381]
[1779849115395,54.44,75639.43,0.14,-0.01763,1e-05,3.0937]
[1779849120430,54.44,75631.16,0.14,-0.01772,1e-05,3.10691]
[1779849125465,54.44,75639.33,0.14,-0.01763,1e-05,3.09312]
[1779849130500,54.44,75644.87,0.14,-0.01756,1e-05,3.08382]
[1779849135535,54.43,75643.56,0.14,-0.01758,1e-05,3.08579]
[1779849140570,54.43,75643.61,0.14,-0.01758,1e-05,3.08556]
[1779849145608,54.43,75642.57,0.14,-0.01759,1e-05,3.08711]
[1779849150646,54.43,75641.07,0.14,-0.0176,1e-05,3.08942]
[1779849155680,54.43,75634.38,0.14,-0.01767,1e-05,3.09844]
[1779849160718,54.43,75635.07,0.14,-0.01766,1e-05,3.09707]
[1779849166759,54.43,75635.65,0.14,-0.01765,1e-05,3.09584]
[1779849171794,54.43,75636.75,0.14,-0.01763,1e-05,3.0938]
[1779849176830,54.43,75639.77,0.14,-0.0176,1e-05,3.0886]
[1779849181865,54.43,75640.75,0.14,-0.01759,1e-05,3.08683]
[1779849186900,54.43,75643.51,0.14,-0.01756,1e-05,3.0822]
[1779849191935,54.43,75645.83,0.14,-0.01753,1e-05,3.07833]
[1779849196972,54.43,75650.97,0.14,-0.01747,1e-05,3.06995]
[1779849203012,54.43,75648.23,0.14,-0.0175,1e-05,3.07447]
[1779849208048,54.43,75645.7,0.14,-0.01753,1e-05,3.07864]
[1779849214091,54.43,75644.98,0.14,-0.01753,1e-05,3.07813]
[1779849220136,54.43,75645.05,0.14,-0.01753,1e-05,3.07817]
[1779849225168,54.43,75641.22,0.14,-0.01757,1e-05,3.0845]
[1779849230204,54.43,75640.47,0.14,-0.01758,1e-05,3.08579]
[1779849235239,54.43,75649.86,0.14,-0.01748,1e-05,3.07053]
[1779849240274,54.43,75658.92,0.14,-0.01738,1e-05,3.05602]
[1779849245309,54.43,75661.51,0.14,-0.01735,1e-05,3.05211]
[1779849250346,54.43,75661.92,0.14,-0.01735,1e-05,3.05174]
[1779849255379,54.43,75681.52,0.14,-0.01714,1e-05,3.02043]
[1779849260414,54.43,75687.68,0.14,-0.01706,1e-05,3.00916]
[1779849265450,54.42,75689.77,0.14,-0.01703,1e-05,3.00396]
[1779849270485,54.41,75686.16,0.14,-0.01705,1e-05,3.00788]
[1779849276349,54.4,75686.67,0.14,-0.01702,1e-05,3.00308]
[1779849281563,54.4,75687.1,0.14,-0.01702,1e-05,3.00239]
[1779849286597,54.41,75687.45,0.14,-0.01702,1e-05,3.00255]
[1779849291632,54.41,75692.91,0.14,-0.01696,1e-05,2.99441]
[1779849296667,54.41,75697.41,0.14,-0.01692,1e-05,2.98743]
[1779849301703,54.42,75700.94,0.14,-0.01689,1e-05,2.98376]
[1779849305414,54.42,75705.17,0.14,-0.01684,1e-05,2.97635]
[1779849305731,54.41,75714.13,0.14,-0.01674,1e-05,2.96147]
[1779849307196,54.41,75714.13,0.14,-0.01674,1e-05,2.96147]
[1779849307215,54.41,75731.91,0.14,-0.01655,1e-05,2.93284]
[1779849312779,54.41,75731.46,0.14,-0.01654,1e-05,2.93232]
[1779849317482,54.4,75730.44,0.14,-0.01655,1e-05,2.93343]
[1779849317814,54.4,75729.0,0.14,-0.01656,1e-05,2.93496]
[1779849320850,54.4,75729.61,0.14,-0.01655,1e-05,2.93351]
[1779849320884,54.4,75727.17,0.14,-0.01658,1e-05,2.93711]
[1779849326879,54.39,75721.93,0.14,-0.01662,1e-05,2.94389]
[1779849331914,54.39,75717.22,0.14,-0.01665,1e-05,2.94832]
[1779849336965,54.38,75698.01,0.14,-0.01685,1e-05,2.97745]
[1779849342016,54.36,75687.23,0.14,-0.01694,1e-05,2.98996]
[1779849347053,54.33,75687.37,0.14,-0.01688,1e-05,2.98199]
[1779849353092,54.32,75689.82,0.14,-0.01684,1e-05,2.9761]
[1779849358128,54.31,75691.25,0.14,-0.01682,1e-05,2.97221]
[1779849363167,54.31,75692.63,0.14,-0.01679,1e-05,2.9681]
[1779849370212,54.3,75693.32,0.14,-0.01677,1e-05,2.96481]
[1779849375247,54.29,75691.12,0.14,-0.01678,1e-05,2.96678]
[1779849381292,54.28,75690.77,0.14,-0.01677,1e-05,2.96552]
[1779849386324,54.28,75689.05,0.14,-0.01678,1e-05,2.96676]
[1779849391359,54.27,75689.21,0.14,-0.01676,1e-05,2.96328]
[1779849396394,54.26,75674.59,0.14,-0.01691,1e-05,2.98511]
[1779849401431,54.26,75677.15,0.14,-0.01687,1e-05,2.97937]
[1779849406464,54.25,75676.26,0.14,-0.01687,1e-05,2.97964]
[1779849411500,54.25,75674.97,0.14,-0.01688,1e-05,2.98056]
[1779849416538,54.25,75664.93,0.14,-0.01699,1e-05,2.99692]
[1779849421573,54.24,75669.5,0.14,-0.01693,1e-05,2.98786]
[1779849426611,54.23,75679.32,0.14,-0.01681,1e-05,2.97054]
[1779849431646,54.23,75679.34,0.14,-0.0168,1e-05,2.96895]
[1779849437478,54.22,75676.99,0.14,-0.01682,1e-05,2.97083]
[1779849442721,54.21,75677.51,0.14,-0.0168,1e-05,2.96844]
[1779849448765,54.21,75679.14,0.14,-0.01677,1e-05,2.96399]
[1779849453800,54.2,75678.81,0.14,-0.01675,1e-05,2.96126]
[1779849458835,54.19,75678.46,0.14,-0.01675,1e-05,2.96031]
[1779849461858,54.19,75658.44,0.14,-0.01696,1e-05,2.99138]
[1779849466893,54.18,75652.73,0.14,-0.01701,1e-05,2.99878]
[1779849471927,54.18,75652.49,0.14,-0.017,1e-05,2.99737]
[1779849476964,54.17,75653.62,0.14,-0.01698,1e-05,2.99377]
[1779849482001,54.16,75652.43,0.14,-0.01698,1e-05,2.99397]
[1779849487039,54.15,75650.08,0.14,-0.01699,1e-05,2.99607]
[1779849492075,54.15,75649.41,0.14,-0.01699,1e-05,2.99543]
[1779849498117,54.14,75649.53,0.14,-0.01697,1e-05,2.99319]
[1779849503151,54.13,75650.64,0.14,-0.01695,1e-05,2.98973]
[1779849508187,54.12,75650.44,0.14,-0.01694,1e-05,2.98839]
[1779849513222,54.12,75650.34,0.14,-0.01692,1e-05,2.98516]
[1779849519264,54.11,75650.93,0.14,-0.0169,1e-05,2.98227]
[1779849524301,54.1,75648.99,0.14,-0.01691,1e-05,2.98377]
[1779849530342,54.1,75648.51,0.14,-0.0169,1e-05,2.9826]
[1779849536385,54.09,75650.12,0.14,-0.01687,1e-05,2.97778]
[1779849541420,54.08,75649.65,0.14,-0.01688,1e-05,2.97825]
[1779849546456,54.08,75661.35,0.14,-0.01674,1e-05,2.95773]
[1779849553504,54.07,75662.0,0.14,-0.01672,1e-05,2.95475]
[1779849558539,54.06,75661.09,0.14,-0.01672,1e-05,2.95483]
[1779849563574,54.06,75658.35,0.14,-0.01675,1e-05,2.95928]
[1779849564870,54.06,75658.38,0.14,-0.01675,1e-05,2.95924]
[1779849565588,54.07,75642.94,0.14,-0.01692,1e-05,2.98437]
[1779849566773,54.07,75642.94,0.14,-0.01692,1e-05,2.98437]
[1779849567602,54.06,75640.31,0.14,-0.01695,1e-05,2.98844]
[1779849572637,54.06,75633.83,0.14,-0.017,1e-05,2.99548]
[1779849577682,54.05,75619.63,0.14,-0.01714,1e-05,3.01673]
[1779849584731,54.04,75615.68,0.14,-0.01717,1e-05,3.02039]
[1779849589766,54.03,75600.96,0.14,-0.01732,1e-05,3.04231]
[1779849594802,54.02,75599.62,0.14,-0.01732,1e-05,3.0423]
[1779849599837,54.02,75601.88,0.14,-0.01729,1e-05,3.03793]
[1779849604871,54.02,75603.85,0.14,-0.01726,1e-05,3.03455]
[1779849609907,54.02,75605.47,0.14,-0.01724,1e-05,3.03129]
[1779849614942,54.01,75614.45,0.14,-0.01713,1e-05,3.01473]
[1779849619979,54.0,75614.83,0.14,-0.01712,1e-05,3.01317]
[1779849625026,54.0,75617.58,0.14,-0.01708,1e-05,3.00729]
[1779849630050,53.99,75625.55,0.14,-0.01698,1e-05,2.9926]
[1779849635085,53.98,75621.52,0.14,-0.017,1e-05,2.99571]
[1779849640120,53.98,75618.01,0.14,-0.01703,1e-05,2.99962]
[1779849645156,53.97,75618.68,0.14,-0.01701,1e-05,2.99678]
[1779849650193,53.96,75619.69,0.14,-0.01699,1e-05,2.99342]
[1779849656234,53.95,75629.91,0.14,-0.01686,1e-05,2.97501]
[1779849661270,53.95,75629.04,0.14,-0.01686,1e-05,2.97486]
[1779849666308,53.94,75632.38,0.14,-0.01682,1e-05,2.96795]
[1779849671340,53.94,75634.59,0.14,-0.01678,1e-05,2.96294]
[1779849676376,53.93,75636.71,0.14,-0.01675,1e-05,2.95809]
[1779849681411,53.92,75636.33,0.14,-0.01674,1e-05,2.95727]
[1779849686446,53.92,75637.14,0.14,-0.01673,1e-05,2.95455]
[1779849691482,53.91,75636.89,0.14,-0.01671,1e-05,2.95182]
[1779849696517,53.91,75630.47,0.14,-0.01677,1e-05,2.96063]
[1779849701552,53.9,75630.7,0.14,-0.01676,1e-05,2.95851]
[1779849706588,53.89,75629.51,0.14,-0.01676,1e-05,2.95896]
[1779849711623,53.89,75626.12,0.14,-0.01679,1e-05,2.96323]
[1779849716662,53.88,75626.35,0.14,-0.01678,1e-05,2.9616]
[1779849721693,53.88,75621.73,0.14,-0.01682,1e-05,2.96751]
[1779849726732,53.87,75619.69,0.14,-0.01683,1e-05,2.96927]
[1779849730756,53.86,75603.82,0.14,-0.017,1e-05,2.99351]
[1779849735791,53.86,75601.93,0.14,-0.017,1e-05,2.99482]
[1779849740827,53.85,75607.85,0.14,-0.01693,1e-05,2.98351]
[1779849745861,53.84,75611.29,0.14,-0.01688,1e-05,2.97633]
[1779849750896,53.84,75609.63,0.14,-0.01689,1e-05,2.97741]
[1779849755956,53.83,75609.42,0.14,-0.01687,1e-05,2.97445]
[1779849760991,53.82,75607.88,0.14,-0.01688,1e-05,2.97539]
[1779849766027,53.82,75622.64,0.14,-0.01671,1e-05,2.95022]
[1779849771061,53.81,75620.13,0.14,-0.01672,1e-05,2.9529]
[1779849776096,53.81,75627.95,0.14,-0.01663,1e-05,2.93913]
[1779849781133,53.8,75630.75,0.14,-0.01659,1e-05,2.9335]
[1779849786170,53.8,75626.62,0.14,-0.01663,1e-05,2.93901]
[1779849791203,53.79,75625.3,0.14,-0.01664,1e-05,2.93997]
[1779849796239,53.79,75624.49,0.14,-0.01664,1e-05,2.9401]
[1779849801274,53.78,75624.11,0.14,-0.01663,1e-05,2.93954]
[1779849806310,53.78,75621.95,0.14,-0.01665,1e-05,2.94185]
[1779849811344,53.77,75624.26,0.14,-0.01661,1e-05,2.93528]
[1779849816379,53.77,75626.97,0.14,-0.01657,1e-05,2.92987]
[1779849823432,53.76,75629.22,0.14,-0.01654,1e-05,2.92487]
[1779849828467,53.76,75626.54,0.14,-0.01656,1e-05,2.92814]
[1779849833504,53.76,75626.36,0.14,-0.01656,1e-05,2.92742]
[1779849839545,53.75,75627.1,0.14,-0.01654,1e-05,2.92506]
[1779849844580,53.75,75625.2,0.14,-0.01655,1e-05,2.92713]
[1779849849614,53.74,75624.02,0.14,-0.01656,1e-05,2.92848]
[1779849854650,53.74,75620.45,0.14,-0.0166,1e-05,2.93315]
[1779849859683,53.75,75618.96,0.14,-0.01662,1e-05,2.93684]
[1779849864719,53.75,75619.23,0.14,-0.01662,1e-05,2.93621]
[1779849869756,53.74,75618.4,0.14,-0.01662,1e-05,2.93712]
[1779849874794,53.74,75617.87,0.14,-0.01662,1e-05,2.93657]
[1779849879833,53.75,75620.07,0.14,-0.01661,1e-05,2.93434]
[1779849884864,53.75,75628.15,0.14,-0.01651,1e-05,2.92043]
[1779849890905,53.74,75637.13,0.14,-0.01641,1e-05,2.90512]
[1779849895940,53.74,75632.95,0.14,-0.01645,1e-05,2.91088]
[1779849901994,53.73,75634.68,0.14,-0.01642,1e-05,2.90725]
[1779849907029,53.73,75635.6,0.14,-0.01641,1e-05,2.90478]
[1779849912064,53.73,75636.91,0.14,-0.01639,1e-05,2.9019]
[1779849917099,53.72,75634.45,0.14,-0.01641,1e-05,2.90501]
[1779849922136,53.72,75634.12,0.14,-0.01641,1e-05,2.90521]
[1779849927173,53.72,75634.44,0.14,-0.01641,1e-05,2.90486]
[1779849932208,53.73,75633.56,0.14,-0.01641,1e-05,2.90567]
[1779849937243,53.73,75633.75,0.14,-0.01641,1e-05,2.90504]
[1779849942278,53.72,75635.0,0.14,-0.01639,1e-05,2.90225]
[1779849947317,53.72,75634.27,0.14,-0.01639,1e-05,2.90262]
[1779849952351,53.72,75633.87,0.14,-0.01639,1e-05,2.90246]
[1779849957387,53.71,75634.49,0.14,-0.01638,1e-05,2.9007]
[1779849962422,53.71,75632.91,0.14,-0.01639,1e-05,2.90242]
[1779849970479,53.7,75632.79,0.14,-0.01639,1e-05,2.90137]
[1779849975513,53.7,75634.15,0.14,-0.01637,1e-05,2.89848]
[1779849980554,53.7,75631.33,0.14,-0.01639,1e-05,2.90219]
[1779849985589,53.7,75631.3,0.14,-0.01639,1e-05,2.90147]
[1779849990624,53.69,75630.01,0.14,-0.0164,1e-05,2.90274]
[1779849995659,53.69,75629.57,0.14,-0.01639,1e-05,2.90098]
[1779850000694,53.69,75629.42,0.14,-0.0164,1e-05,2.90241]
[1779850005729,53.69,75637.97,0.14,-0.0163,1e-05,2.8887]
[1779850010765,53.69,75638.56,0.14,-0.01629,1e-05,2.88721]
[1779850015799,53.69,75637.54,0.14,-0.0163,1e-05,2.8883]
[1779850020834,53.69,75648.43,0.14,-0.01618,1e-05,2.87068]
[1779850024198,53.69,75648.86,0.14,-0.01618,1e-05,2.86987]
[1779850024863,53.69,75653.43,0.14,-0.01613,1e-05,2.86257]
[1779850028046,53.69,75661.63,0.14,-0.01604,1e-05,2.84963]
[1779850028056,53.68,75660.95,0.14,-0.01605,1e-05,2.85061]
[1779850033925,53.68,75662.24,0.14,-0.01603,1e-05,2.84835]
[1779850040975,53.68,75657.56,0.14,-0.01608,1e-05,2.85515]
[1779850046010,53.68,75655.09,0.14,-0.0161,1e-05,2.85866]
[1779850051046,53.68,75652.99,0.14,-0.01611,1e-05,2.85986]
[1779850054071,53.68,75635.23,0.14,-0.0163,1e-05,2.88751]
[1779850059106,53.67,75633.22,0.14,-0.01632,1e-05,2.88999]
[1779850064141,53.67,75633.16,0.14,-0.01631,1e-05,2.88939]
[1779850069177,53.67,75633.75,0.14,-0.0163,1e-05,2.88777]
[1779850075219,53.67,75634.15,0.14,-0.01629,1e-05,2.88632]
[1779850080254,53.66,75634.29,0.14,-0.01629,1e-05,2.88543]
[1779850085288,53.66,75633.79,0.14,-0.01629,1e-05,2.88549]
[1779850090332,53.66,75636.28,0.14,-0.01626,1e-05,2.88092]
[1779850096368,53.65,75636.28,0.14,-0.01625,1e-05,2.88015]
[1779850102157,53.65,75637.16,0.14,-0.01624,1e-05,2.878]
[1779850109459,53.65,75637.83,0.14,-0.01622,1e-05,2.87606]
[1779850114494,53.64,75638.99,0.14,-0.0162,1e-05,2.87192]
[1779850119529,53.64,75639.34,0.14,-0.01619,1e-05,2.87077]
[1779850124565,53.64,75641.45,0.14,-0.01616,1e-05,2.86687]
[1779850129599,53.64,75653.5,0.14,-0.01603,1e-05,2.84757]
[1779850135640,53.64,75646.88,0.14,-0.0161,1e-05,2.85749]
[1779850141683,53.63,75644.55,0.14,-0.01612,1e-05,2.86063]
[1779850146717,53.63,75643.56,0.14,-0.01613,1e-05,2.86175]
[1779850151752,53.63,75632.74,0.14,-0.01624,1e-05,2.87828]
[1779850156790,53.63,75633.09,0.14,-0.01623,1e-05,2.87713]
[1779850161824,53.62,75636.2,0.14,-0.0162,1e-05,2.87163]
[1779850166858,53.62,75638.12,0.14,-0.01617,1e-05,2.86805]
[1779850171895,53.62,75638.15,0.14,-0.01616,1e-05,2.86578]
[1779850177938,53.62,75638.36,0.14,-0.01615,1e-05,2.86481]
[1779850182973,53.61,75640.74,0.14,-0.01612,1e-05,2.86056]
[1779850188009,53.61,75640.66,0.14,-0.01612,1e-05,2.8602]
[1779850193043,53.61,75639.96,0.14,-0.01613,1e-05,2.86081]
[1779850198081,53.62,75640.4,0.14,-0.01613,1e-05,2.86146]
[1779850203117,53.61,75641.18,0.14,-0.01612,1e-05,2.85974]
[1779850210164,53.61,75640.89,0.14,-0.01612,1e-05,2.85953]
[1779850215199,53.61,75641.11,0.14,-0.01611,1e-05,2.8587]
[1779850220233,53.61,75642.46,0.14,-0.01609,1e-05,2.85612]
[1779850226275,53.61,75640.73,0.14,-0.01611,1e-05,2.85829]
[1779850231309,53.6,75640.69,0.14,-0.0161,1e-05,2.85621]
[1779850236345,53.6,75647.14,0.14,-0.01603,1e-05,2.84572]
[1779850241380,53.6,75649.04,0.14,-0.016,1e-05,2.84246]
[1779850246415,53.6,75648.08,0.14,-0.01601,1e-05,2.84369]
[1779850252457,53.6,75646.82,0.14,-0.01602,1e-05,2.84533]
[1779850257494,53.6,75640.15,0.14,-0.0161,1e-05,2.85597]
[1779850263294,53.61,75641.09,0.14,-0.0161,1e-05,2.85647]
[1779850269580,53.61,75640.5,0.14,-0.0161,1e-05,2.85695]
[1779850274614,53.6,75636.03,0.14,-0.01615,1e-05,2.86353]
[1779850279650,53.6,75635.01,0.14,-0.01615,1e-05,2.86467]
[1779850285691,53.61,75638.46,0.14,-0.01613,1e-05,2.86158]
[1779850290730,53.62,75639.53,0.14,-0.01613,1e-05,2.86184]
[1779850293504,53.62,75656.07,0.14,-0.01596,1e-05,2.835]
[1779850298782,53.62,75653.45,0.14,-0.01598,1e-05,2.83888]
[1779850303818,53.62,75648.56,0.14,-0.01603,1e-05,2.84627]
[1779850308854,53.62,75647.83,0.14,-0.01604,1e-05,2.84714]
[1779850313889,53.62,75648.8,0.14,-0.01603,1e-05,2.84537]
[1779850318923,53.62,75654.47,0.14,-0.01597,1e-05,2.83632]
[1779850324964,53.62,75653.34,0.14,-0.01598,1e-05,2.83797]
[1779850331011,53.62,75653.13,0.14,-0.01598,1e-05,2.8382]
[1779850336045,53.62,75651.11,0.14,-0.016,1e-05,2.84128]
[1779850341079,53.62,75648.84,0.14,-0.01602,1e-05,2.84476]
[1779850346117,53.62,75647.93,0.14,-0.01603,1e-05,2.84612]
[1779850351150,53.62,75659.74,0.14,-0.0159,1e-05,2.826]
[1779850357193,53.62,75661.26,0.14,-0.01588,1e-05,2.82376]
[1779850362228,53.62,75663.67,0.14,-0.01586,1e-05,2.82012]
[1779850368270,53.62,75664.36,0.14,-0.01585,1e-05,2.81922]
[1779850374312,53.62,75667.08,0.14,-0.01583,1e-05,2.81514]
[1779850379347,53.62,75671.61,0.14,-0.01578,1e-05,2.80826]
[1779850384384,53.62,75680.01,0.14,-0.01569,1e-05,2.79545]
[1779850389419,53.62,75688.97,0.14,-0.0156,1e-05,2.78195]
[1779850394454,53.62,75691.04,0.14,-0.01558,1e-05,2.77911]
[1779850399489,53.62,75688.66,0.14,-0.01561,1e-05,2.78311]
[1779850404524,53.63,75688.79,0.14,-0.01561,1e-05,2.78325]
[1779850409559,53.63,75688.59,0.14,-0.01562,1e-05,2.7839]
[1779850414594,53.63,75689.02,0.14,-0.0156,1e-05,2.78194]
[1779850419630,53.63,75687.3,0.14,-0.01562,1e-05,2.78494]
[1779850424665,53.63,75687.63,0.14,-0.01562,1e-05,2.78477]
[1779850429700,53.63,75689.03,0.14,-0.01561,1e-05,2.78297]
[1779850434735,53.63,75692.63,0.14,-0.01558,1e-05,2.77781]
[1779850439770,53.64,75694.21,0.14,-0.01556,1e-05,2.77576]
[1779850444805,53.64,75686.77,0.14,-0.01564,1e-05,2.78746]
[1779850450847,53.64,75687.01,0.14,-0.01564,1e-05,2.78738]
[1779850455882,53.64,75688.49,0.14,-0.01563,1e-05,2.78536]
[1779850462934,53.64,75686.19,0.14,-0.01565,1e-05,2.78926]
[1779850467966,53.64,75685.12,0.14,-0.01567,1e-05,2.79116]
[1779850473001,53.64,75685.12,0.14,-0.01566,1e-05,2.78976]
[1779850479061,53.64,75684.28,0.14,-0.01567,1e-05,2.79139]
[1779850484844,53.65,75682.55,0.14,-0.01569,1e-05,2.79439]
[1779850490142,53.65,75680.48,0.14,-0.01571,1e-05,2.79786]
[1779850495177,53.65,75681.34,0.14,-0.01571,1e-05,2.79677]
[1779850500211,53.65,75683.37,0.14,-0.01569,1e-05,2.79388]
[1779850505248,53.65,75685.48,0.14,-0.01567,1e-05,2.79089]
[1779850510281,53.65,75686.83,0.14,-0.01565,1e-05,2.78907]
[1779850515316,53.65,75687.39,0.14,-0.01565,1e-05,2.78847]
[1779850521358,53.65,75687.06,0.14,-0.01566,1e-05,2.78927]
[1779850526393,53.65,75692.48,0.14,-0.0156,1e-05,2.78121]
[1779850531428,53.66,75691.9,0.14,-0.0156,1e-05,2.78076]
[1779850536463,53.66,75691.96,0.14,-0.0156,1e-05,2.78106]
[1779850541498,53.66,75694.7,0.14,-0.01558,1e-05,2.7772]
[1779850546533,53.66,75699.33,0.14,-0.01553,1e-05,2.77046]
[1779850551569,53.66,75698.58,0.14,-0.01554,1e-05,2.77198]
[1779850559625,53.66,75695.75,0.14,-0.01557,1e-05,2.77681]
[1779850565410,53.67,75696.81,0.14,-0.01556,1e-05,2.77548]
[1779850572714,53.67,75696.81,0.14,-0.01557,1e-05,2.77593]
[1779850580771,53.67,75698.13,0.14,-0.01556,1e-05,2.77435]
[1779850585806,53.67,75698.09,0.14,-0.01556,1e-05,2.77468]
[1779850590841,53.67,75697.08,0.14,-0.01557,1e-05,2.7765]
[1779850595877,53.67,75694.98,0.14,-0.01559,1e-05,2.77832]
[1779850600912,53.67,75701.37,0.14,-0.01552,1e-05,2.76884]
[1779850606953,53.68,75700.34,0.14,-0.01554,1e-05,2.77082]
[1779850611989,53.68,75704.67,0.14,-0.01549,1e-05,2.76457]
[1779850617024,53.68,75714.54,0.14,-0.0154,1e-05,2.75001]
[1779850622064,53.7,75715.41,0.14,-0.01542,1e-05,2.75356]
[1779850627096,53.71,75715.99,0.14,-0.01542,1e-05,2.75398]
[1779850632132,53.71,75711.63,0.14,-0.01547,1e-05,2.76106]
[1779850637167,53.71,75711.29,0.14,-0.01547,1e-05,2.76196]
[1779850643208,53.71,75712.04,0.14,-0.01547,1e-05,2.76127]
[1779850649251,53.71,75715.58,0.14,-0.01544,1e-05,2.75632]
[1779850654303,53.72,75721.25,0.14,-0.01537,1e-05,2.74643]
[1779850660347,53.72,75721.43,0.14,-0.01537,1e-05,2.74669]
[1779850665381,53.72,75721.94,0.14,-0.01537,1e-05,2.74634]
[1779850670416,53.72,75722.31,0.14,-0.01537,1e-05,2.74621]
[1779850675451,53.72,75722.22,0.14,-0.01537,1e-05,2.74678]
[1779850680487,53.72,75723.12,0.14,-0.01537,1e-05,2.74585]
[1779850685523,53.73,75723.25,0.14,-0.01537,1e-05,2.7461]
[1779850690557,53.73,75724.13,0.14,-0.01536,1e-05,2.74523]
[1779850695596,53.73,75723.88,0.14,-0.01537,1e-05,2.74617]
[1779850700627,53.73,75723.27,0.14,-0.01538,1e-05,2.74754]
[1779850705664,53.74,75723.64,0.14,-0.01538,1e-05,2.74743]
[1779850710700,53.74,75723.49,0.14,-0.01538,1e-05,2.7481]
[1779850715735,53.74,75724.13,0.14,-0.01537,1e-05,2.74594]
[1779850720770,53.74,75724.36,0.14,-0.01537,1e-05,2.74609]
[1779850725804,53.74,75718.52,0.14,-0.01543,1e-05,2.75542]
[1779850730838,53.74,75719.93,0.14,-0.01542,1e-05,2.75366]
[1779850735876,53.75,75719.97,0.14,-0.01542,1e-05,2.75399]
[1779850740910,53.75,75706.84,0.14,-0.01556,1e-05,2.77435]
[1779850745945,53.75,75711.29,0.14,-0.01552,1e-05,2.76779]
[1779850750981,53.75,75709.62,0.14,-0.01554,1e-05,2.7706]
[1779850756017,53.75,75709.96,0.14,-0.01553,1e-05,2.77034]
[1779850761052,53.75,75714.72,0.14,-0.01549,1e-05,2.76337]
[1779850766087,53.75,75718.51,0.14,-0.01545,1e-05,2.75796]
[1779850771122,53.76,75722.3,0.14,-0.01541,1e-05,2.75096]
[1779850776883,53.76,75721.37,0.14,-0.01542,1e-05,2.75289]
[1779850782199,53.76,75720.14,0.14,-0.01543,1e-05,2.75519]
[1779850787233,53.76,75716.23,0.14,-0.01548,1e-05,2.76152]
[1779850792270,53.76,75718.76,0.14,-0.01545,1e-05,2.75805]
[1779850797306,53.76,75727.36,0.14,-0.01537,1e-05,2.74544]
[1779850798424,53.76,75727.36,0.14,-0.01537,1e-05,2.74544]
[1779850798542,53.77,75750.84,0.14,-0.01513,1e-05,2.7101]
[1779850802778,53.77,75765.22,0.14,-0.01499,1e-05,2.68913]
[1779850802825,53.77,75765.04,0.14,-0.015,1e-05,2.6898]
[1779850808383,53.77,75771.98,0.14,-0.01494,1e-05,2.68049]
[1779850813420,53.78,75772.74,0.14,-0.01494,1e-05,2.6804]
[1779850819463,53.78,75772.18,0.14,-0.01495,1e-05,2.68244]
[1779850824502,53.79,75757.4,0.14,-0.0151,1e-05,2.70541]
[1779850828528,53.79,75741.37,0.14,-0.01527,1e-05,2.73008]
[1779850834569,53.79,75737.04,0.14,-0.0153,1e-05,2.73562]
[1779850839605,53.8,75735.79,0.14,-0.01532,1e-05,2.73804]
[1779850844640,53.8,75734.31,0.14,-0.01534,1e-05,2.7408]
[1779850849675,53.8,75729.75,0.14,-0.01539,1e-05,2.74822]
[1779850854711,53.8,75727.52,0.14,-0.01541,1e-05,2.75207]
[1779850859744,53.8,75729.18,0.14,-0.0154,1e-05,2.75001]
[1779850864780,53.81,75728.3,0.14,-0.01541,1e-05,2.75187]
[1779850870823,53.81,75730.31,0.14,-0.0154,1e-05,2.74956]
[1779850875857,53.81,75728.85,0.14,-0.01542,1e-05,2.75232]
[1779850880893,53.81,75739.91,0.14,-0.01531,1e-05,2.73617]
[1779850886936,53.82,75747.5,0.14,-0.01524,1e-05,2.72555]
[1779850891971,53.82,75750.2,0.14,-0.01521,1e-05,2.72053]
[1779850897006,53.82,75751.04,0.14,-0.0152,1e-05,2.72]
[1779850902041,53.83,75746.56,0.14,-0.01525,1e-05,2.72747]
[1779850907076,53.83,75747.06,0.14,-0.01525,1e-05,2.72744]
[1779850912111,53.83,75744.22,0.14,-0.01528,1e-05,2.73239]
[1779850917146,53.84,75743.35,0.14,-0.0153,1e-05,2.73433]
[1779850922180,53.84,75744.69,0.14,-0.01529,1e-05,2.73289]
[1779850927217,53.84,75743.12,0.14,-0.01531,1e-05,2.73581]
[1779850932252,53.84,75744.61,0.14,-0.01529,1e-05,2.73408]
[1779850938018,53.84,75736.13,0.14,-0.01538,1e-05,2.74744]
[1779850943328,53.85,75738.61,0.14,-0.01536,1e-05,2.74453]
[1779850948366,53.85,75746.77,0.14,-0.01529,1e-05,2.73271]
[1779850953400,53.85,75750.57,0.14,-0.01524,1e-05,2.72598]
[1779850959441,53.86,75750.92,0.14,-0.01524,1e-05,2.72621]
[1779850964477,53.86,75750.48,0.14,-0.01525,1e-05,2.72749]
[1779850969512,53.86,75751.16,0.14,-0.01525,1e-05,2.72708]
[1779850974547,53.86,75760.7,0.14,-0.01516,1e-05,2.71337]
[1779850980590,53.87,75770.5,0.14,-0.01507,1e-05,2.69967]
[1779850982019,53.87,75770.5,0.14,-0.01507,1e-05,2.69967]
[1779850982029,53.87,75776.17,0.14,-0.01501,1e-05,2.69137]
[1779850985688,53.87,75783.18,0.14,-0.01495,1e-05,2.68148]
[1779850985730,53.87,75783.48,0.14,-0.01494,1e-05,2.68123]
[1779850991668,53.88,75785.89,0.14,-0.01493,1e-05,2.67883]
[1779850996714,53.88,75791.81,0.14,-0.01488,1e-05,2.6711]
[1779850997578,53.88,75791.81,0.14,-0.01488,1e-05,2.6711]
[1779850997717,53.88,75792.61,0.14,-0.01487,1e-05,2.67013]
[1779850998723,53.88,75809.77,0.14,-0.0147,1e-05,2.64502]
[1779850999390,53.88,75809.77,0.14,-0.0147,1e-05,2.64502]
[1779850999730,53.89,75808.49,0.14,-0.01472,1e-05,2.64716]
[1779851004765,53.89,75816.54,0.14,-0.01465,1e-05,2.63664]
[1779851009799,53.94,75814.47,0.14,-0.01474,1e-05,2.65047]
[1779851017855,53.98,75816.62,0.14,-0.01476,1e-05,2.65431]
[1779851022893,53.98,75821.88,0.14,-0.01472,1e-05,2.64777]
[1779851027930,54.01,75819.97,0.14,-0.01478,1e-05,2.65621]
[1779851032965,54.01,75819.98,0.14,-0.01478,1e-05,2.65761]
[1779851038000,54.02,75819.84,0.14,-0.01479,1e-05,2.65899]
[1779851043037,54.04,75831.86,0.14,-0.01471,1e-05,2.64699]
[1779851048071,54.07,75831.45,0.14,-0.01475,1e-05,2.65314]
[1779851053104,54.07,75830.16,0.14,-0.01477,1e-05,2.65617]
[1779851058150,54.08,75840.37,0.14,-0.01468,1e-05,2.64239]
[1779851063184,54.08,75841.11,0.14,-0.01468,1e-05,2.64253]
[1779851068219,54.09,75837.39,0.14,-0.01473,1e-05,2.64919]
[1779851073254,54.09,75832.97,0.14,-0.01477,1e-05,2.65519]
[1779851079295,54.1,75828.3,0.14,-0.01482,1e-05,2.66331]
[1779851084331,54.1,75823.02,0.14,-0.01488,1e-05,2.67208]
[1779851088360,54.11,75804.63,0.14,-0.01506,1e-05,2.69993]
[1779851093394,54.11,75800.61,0.14,-0.01511,1e-05,2.70661]
[1779851098430,54.11,75804.0,0.14,-0.01508,1e-05,2.70225]
[1779851103465,54.12,75822.46,0.14,-0.0149,1e-05,2.67574]
[1779851109230,54.12,75826.37,0.14,-0.01487,1e-05,2.67113]
[1779851114541,54.13,75821.79,0.14,-0.01492,1e-05,2.67882]
[1779851119577,54.13,75820.59,0.14,-0.01494,1e-05,2.68147]
[1779851124612,54.13,75823.51,0.14,-0.01492,1e-05,2.67804]
[1779851129647,54.14,75827.47,0.14,-0.01489,1e-05,2.67309]
[1779851134681,54.14,75833.34,0.14,-0.01483,1e-05,2.66382]
[1779851139716,54.15,75840.67,0.14,-0.01476,1e-05,2.65414]
[1779851144752,54.15,75838.95,0.14,-0.01479,1e-05,2.65777]
[1779851149787,54.16,75848.51,0.14,-0.0147,1e-05,2.64486]
[1779851154823,54.16,75855.69,0.14,-0.01464,1e-05,2.63564]
[1779851159858,54.17,75857.7,0.14,-0.01463,1e-05,2.63398]
[1779851164922,54.17,75853.52,0.14,-0.01468,1e-05,2.64132]
[1779851169948,54.18,75839.01,0.14,-0.01482,1e-05,2.66368]
[1779851174982,54.18,75838.58,0.14,-0.01483,1e-05,2.66532]
[1779851180023,54.19,75842.06,0.14,-0.01481,1e-05,2.66121]
[1779851185052,54.19,75842.26,0.14,-0.01481,1e-05,2.66196]
[1779851190087,54.2,75839.12,0.14,-0.01485,1e-05,2.66765]
[1779851195122,54.2,75837.16,0.14,-0.01487,1e-05,2.67]
[1779851200158,54.21,75839.98,0.14,-0.01485,1e-05,2.66697]
[1779851205193,54.21,75846.76,0.14,-0.01479,1e-05,2.65842]
[1779851210228,54.22,75851.75,0.14,-0.01475,1e-05,2.65234]
[1779851215263,54.22,75849.2,0.14,-0.01478,1e-05,2.65704]
[1779851220298,54.23,75843.55,0.14,-0.01484,1e-05,2.66667]
[1779851225333,54.23,75836.33,0.14,-0.01492,1e-05,2.67834]
[1779851230368,54.24,75834.39,0.14,-0.01495,1e-05,2.6822]
[1779851235404,54.24,75829.64,0.14,-0.015,1e-05,2.69018]
[1779851241444,54.25,75829.5,0.14,-0.01501,1e-05,2.69152]
[1779851246480,54.25,75834.14,0.14,-0.01497,1e-05,2.68561]
[1779851251514,54.25,75841.91,0.14,-0.01489,1e-05,2.67361]
[1779851258564,54.26,75843.07,0.14,-0.01489,1e-05,2.67344]
[1779851263599,54.27,75844.53,0.14,-0.01488,1e-05,2.67238]
[1779851268633,54.27,75844.58,0.14,-0.01489,1e-05,2.67339]
[1779851271210,54.27,75844.4,0.14,-0.01489,1e-05,2.67408]
[1779851271274,54.27,75844.52,0.14,-0.01489,1e-05,2.67412]
[1779851272183,54.27,75844.52,0.14,-0.01489,1e-05,2.67412]
[1779851272207,54.27,75845.43,0.14,-0.01488,1e-05,2.67278]
[1779851277697,54.28,75849.17,0.14,-0.01486,1e-05,2.66858]
[1779851282732,54.28,75854.97,0.14,-0.01481,1e-05,2.66119]
[1779851287767,54.29,75852.27,0.14,-0.01484,1e-05,2.66627]
[1779851292802,54.29,75850.98,0.14,-0.01486,1e-05,2.66923]
[1779851297836,54.3,75849.83,0.14,-0.01488,1e-05,2.67195]
[1779851302872,54.3,75850.98,0.14,-0.01487,1e-05,2.67128]
[1779851308914,54.31,75845.73,0.14,-0.01493,1e-05,2.68015]
[1779851313949,54.31,75846.33,0.14,-0.01492,1e-05,2.67857]
[1779851318984,54.32,75845.85,0.14,-0.01493,1e-05,2.6802]
[1779851325026,54.32,75845.54,0.14,-0.01494,1e-05,2.68177]
[1779851330061,54.32,75846.04,0.14,-0.01495,1e-05,2.68195]
[1779851335097,54.33,75846.38,0.14,-0.01495,1e-05,2.68238]
[1779851340134,54.33,75847.55,0.14,-0.01494,1e-05,2.68161]
[1779851345168,54.34,75845.45,0.14,-0.01497,1e-05,2.68564]
[1779851350202,54.34,75847.64,0.14,-0.01495,1e-05,2.68334]
[1779851355238,54.35,75845.57,0.14,-0.01498,1e-05,2.68732]
[1779851360272,54.35,75835.64,0.14,-0.01508,1e-05,2.70284]
[1779851365307,54.35,75835.27,0.14,-0.01509,1e-05,2.70413]
[1779851370342,54.36,75835.27,0.14,-0.0151,1e-05,2.70487]
[1779851375378,54.36,75815.86,0.14,-0.01529,1e-05,2.7328]
[1779851381138,54.36,75814.98,0.14,-0.0153,1e-05,2.7346]
[1779851386456,54.36,75809.68,0.14,-0.01535,1e-05,2.74309]
[1779851391492,54.36,75805.87,0.14,-0.01539,1e-05,2.74923]
[1779851396526,54.37,75807.26,0.14,-0.01538,1e-05,2.74747]
[1779851401562,54.37,75811.14,0.14,-0.01535,1e-05,2.74209]
[1779851406601,54.37,75805.91,0.14,-0.0154,1e-05,2.75025]
[1779851411634,54.37,75806.05,0.14,-0.0154,1e-05,2.75047]
[1779851416327,54.37,75801.92,0.14,-0.01545,1e-05,2.75694]
[1779851416671,54.37,75802.29,0.14,-0.01544,1e-05,2.75644]
[1779851420617,54.37,75793.29,0.14,-0.01553,1e-05,2.77015]
[1779851420703,54.37,75784.09,0.14,-0.01563,1e-05,2.78409]
[1779851425733,54.37,75785.8,0.14,-0.01561,1e-05,2.78154]
[1779851428754,54.37,75804.32,0.14,-0.01542,1e-05,2.75368]
[1779851433797,54.38,75807.92,0.14,-0.01538,1e-05,2.74695]
[1779851438824,54.38,75815.64,0.14,-0.01531,1e-05,2.73577]
[1779851443860,54.38,75815.24,0.14,-0.01531,1e-05,2.73678]
[1779851451669,54.38,75815.01,0.14,-0.01532,1e-05,2.73776]
[1779851456951,54.38,75815.66,0.14,-0.01532,1e-05,2.73719]
[1779851461987,54.39,75815.66,0.14,-0.01532,1e-05,2.73758]
[1779851470043,54.39,75816.15,0.14,-0.01532,1e-05,2.73747]
[1779851475079,54.39,75816.18,0.14,-0.01532,1e-05,2.73781]
[1779851480117,54.39,75817.49,0.14,-0.01531,1e-05,2.73624]
[1779851486161,54.39,75816.26,0.14,-0.01532,1e-05,2.73854]
[1779851491195,54.39,75816.8,0.14,-0.01531,1e-05,2.73645]
[1779851497237,54.4,75813.02,0.14,-0.01535,1e-05,2.74252]
[1779851502273,54.4,75812.49,0.14,-0.01536,1e-05,2.74363]
[1779851507306,54.4,75797.63,0.14,-0.01551,1e-05,2.76617]
[1779851512346,54.4,75799.25,0.14,-0.0155,1e-05,2.76383]
[1779851518389,54.4,75799.34,0.14,-0.0155,1e-05,2.76381]
[1779851524430,54.4,75799.92,0.14,-0.01549,1e-05,2.76305]
[1779851529466,54.4,75796.58,0.14,-0.01552,1e-05,2.76817]
[1779851534506,54.4,75794.56,0.14,-0.01554,1e-05,2.77127]
[1779851542314,54.4,75793.81,0.14,-0.01555,1e-05,2.77246]
[1779851547597,54.4,75792.63,0.14,-0.01557,1e-05,2.77428]
[1779851553638,54.4,75792.76,0.14,-0.01556,1e-05,2.77246]
[1779851558673,54.4,75789.92,0.14,-0.01558,1e-05,2.77679]
[1779851563708,54.4,75784.88,0.14,-0.01564,1e-05,2.7844]
[1779851568743,54.4,75785.92,0.14,-0.01562,1e-05,2.78277]
[1779851574785,54.4,75789.24,0.14,-0.01559,1e-05,2.77771]
[1779851580831,54.4,75789.2,0.14,-0.01559,1e-05,2.77777]
[1779851585862,54.4,75791.14,0.14,-0.01557,1e-05,2.77486]
[1779851590896,54.4,75789.35,0.14,-0.01559,1e-05,2.77764]
[1779851595933,54.4,75786.85,0.14,-0.01562,1e-05,2.78149]
[1779851600968,54.4,75785.94,0.14,-0.01563,1e-05,2.78294]
[1779851606003,54.4,75784.31,0.14,-0.01564,1e-05,2.78549]
[1779851612808,54.4,75792.25,0.14,-0.01555,1e-05,2.77199]
[1779851618092,54.4,75787.31,0.14,-0.01561,1e-05,2.77958]
[1779851623122,54.4,75783.55,0.14,-0.01564,1e-05,2.78531]
[1779851629166,54.4,75783.8,0.14,-0.01564,1e-05,2.78492]
[1779851634199,54.4,75785.14,0.14,-0.01563,1e-05,2.78288]
[1779851639233,54.4,75786.47,0.14,-0.01561,1e-05,2.78086]
[1779851644269,54.4,75781.17,0.14,-0.01567,1e-05,2.78888]
[1779851649303,54.4,75783.24,0.14,-0.01565,1e-05,2.78565]
[1779851654338,54.4,75785.2,0.14,-0.01563,1e-05,2.7826]
[1779851659374,54.4,75785.78,0.14,-0.01562,1e-05,2.78166]
[1779851665417,54.4,75786.2,0.14,-0.01561,1e-05,2.78094]
[1779851670452,54.4,75789.03,0.14,-0.01559,1e-05,2.77659]
[1779851675486,54.4,75787.55,0.14,-0.01559,1e-05,2.77712]
[1779851680521,54.4,75787.91,0.14,-0.01559,1e-05,2.77655]
[1779851686568,54.4,75787.22,0.14,-0.01559,1e-05,2.77755]
[1779851692609,54.4,75788.4,0.14,-0.01558,1e-05,2.77574]
[1779851697645,54.4,75786.47,0.14,-0.0156,1e-05,2.77864]
[1779851702680,54.4,75784.03,0.14,-0.01563,1e-05,2.78231]
[1779851707716,54.4,75784.33,0.14,-0.01562,1e-05,2.7818]
[1779851713513,54.4,75784.96,0.14,-0.01562,1e-05,2.7808]
[1779851718796,54.4,75786.64,0.14,-0.0156,1e-05,2.77826]
[1779851719863,54.4,75786.64,0.14,-0.0156,1e-05,2.77826]
[1779851719905,54.4,75745.2,0.14,-0.01602,1e-05,2.84159]
[1779851725844,54.4,75751.46,0.14,-0.01595,1e-05,2.83117]
[1779851726641,54.4,75751.46,0.14,-0.01595,1e-05,2.83117]
[1779851726851,54.4,75754.17,0.14,-0.01593,1e-05,2.82692]
[1779851731886,54.4,75754.63,0.14,-0.01591,1e-05,2.82411]
[1779851736921,54.39,75761.26,0.14,-0.01584,1e-05,2.8136]
[1779851742963,54.39,75766.56,0.14,-0.01578,1e-05,2.80526]
[1779851747998,54.39,75765.53,0.14,-0.01579,1e-05,2.80665]
[1779851753036,54.39,75765.49,0.14,-0.01579,1e-05,2.80655]
[1779851758071,54.39,75765.33,0.14,-0.01579,1e-05,2.80664]
[1779851764113,54.39,75774.0,0.14,-0.0157,1e-05,2.79336]
[1779851769148,54.39,75779.75,0.14,-0.01564,1e-05,2.78462]
[1779851775193,54.39,75785.81,0.14,-0.01558,1e-05,2.77548]
[1779851780233,54.39,75783.96,0.14,-0.0156,1e-05,2.77832]
[1779851785261,54.39,75773.87,0.14,-0.0157,1e-05,2.79356]
[1779851790297,54.39,75772.91,0.14,-0.01571,1e-05,2.79493]
[1779851795334,54.39,75764.32,0.14,-0.01579,1e-05,2.80618]
[1779851800367,54.39,75751.19,0.14,-0.01592,1e-05,2.82598]
[1779851806410,54.39,75750.44,0.14,-0.01593,1e-05,2.8267]
[1779851811445,54.38,75751.62,0.14,-0.01591,1e-05,2.82454]
[1779851816480,54.38,75756.42,0.14,-0.01586,1e-05,2.81687]
[1779851821515,54.38,75757.66,0.14,-0.01585,1e-05,2.8147]
[1779851827557,54.38,75745.88,0.14,-0.01597,1e-05,2.83241]
[1779851832592,54.38,75746.79,0.14,-0.01596,1e-05,2.83063]
[1779851837627,54.38,75751.71,0.14,-0.0159,1e-05,2.82272]
[1779851842663,54.38,75751.5,0.14,-0.0159,1e-05,2.82271]
[1779851847699,54.37,75750.29,0.14,-0.01591,1e-05,2.82422]
[1779851852731,54.37,75750.77,0.14,-0.0159,1e-05,2.82146]
[1779851859782,54.37,75747.88,0.14,-0.01592,1e-05,2.82539]
[1779851864818,54.37,75748.78,0.14,-0.01591,1e-05,2.82363]
[1779851869852,54.37,75750.49,0.14,-0.01589,1e-05,2.82064]
[1779851874888,54.37,75751.59,0.14,-0.01588,1e-05,2.8186]
[1779851879923,54.36,75753.53,0.14,-0.01585,1e-05,2.81522]
[1779851885965,54.36,75754.25,0.14,-0.01584,1e-05,2.81373]
[1779851891002,54.36,75763.13,0.14,-0.01575,1e-05,2.79989]
[1779851897043,54.36,75762.36,0.14,-0.01576,1e-05,2.80084]
[1779851902078,54.36,75762.6,0.14,-0.01575,1e-05,2.80028]
[1779851907113,54.36,75764.37,0.14,-0.01574,1e-05,2.79739]
[1779851913155,54.36,75765.19,0.14,-0.01572,1e-05,2.79429]
[1779851918191,54.36,75765.08,0.14,-0.01572,1e-05,2.79432]
[1779851923227,54.36,75764.46,0.14,-0.01572,1e-05,2.79513]
[1779851930275,54.36,75763.85,0.14,-0.01573,1e-05,2.79586]
[1779851935310,54.36,75754.58,0.14,-0.01582,1e-05,2.80978]
[1779851940345,54.35,75758.8,0.14,-0.01578,1e-05,2.8031]
[1779851945380,54.35,75758.62,0.14,-0.01578,1e-05,2.80316]
[1779851950416,54.35,75759.5,0.14,-0.01577,1e-05,2.80161]
[1779851955450,54.35,75759.11,0.14,-0.01577,1e-05,2.802]
[1779851961493,54.35,75766.05,0.14,-0.0157,1e-05,2.79125]
[1779851966527,54.35,75764.96,0.14,-0.01571,1e-05,2.79279]
[1779851972570,54.35,75764.61,0.14,-0.0157,1e-05,2.79149]
[1779851977605,54.35,75763.77,0.14,-0.01571,1e-05,2.79264]
[1779851982640,54.35,75763.48,0.14,-0.01571,1e-05,2.79296]
[1779851987674,54.35,75763.54,0.14,-0.01571,1e-05,2.79275]
[1779851994724,54.35,75762.91,0.14,-0.01571,1e-05,2.79355]
[1779851999759,54.35,75761.69,0.14,-0.01573,1e-05,2.79529]
[1779852002013,54.35,75761.42,0.14,-0.01573,1e-05,2.79567]
[1779852002041,54.35,75742.14,0.14,-0.01593,1e-05,2.82516]
[1779852003564,54.35,75742.14,0.14,-0.01593,1e-05,2.82513]
[1779852003798,54.35,75738.94,0.14,-0.01596,1e-05,2.82998]
[1779852008835,54.34,75738.24,0.14,-0.01596,1e-05,2.83064]
[1779852013870,54.34,75734.43,0.14,-0.016,1e-05,2.83612]
[1779852018905,54.34,75732.56,0.14,-0.01602,1e-05,2.83861]
[1779852023942,54.34,75731.17,0.14,-0.01603,1e-05,2.84035]
[1779852028977,54.34,75719.25,0.14,-0.01615,1e-05,2.85832]
[1779852035020,54.33,75720.49,0.14,-0.01612,1e-05,2.85404]
[1779852040058,54.33,75724.47,0.14,-0.01608,1e-05,2.84737]
[1779852045089,54.33,75733.85,0.14,-0.01598,1e-05,2.83245]
[1779852050124,54.33,75734.77,0.14,-0.01597,1e-05,2.83063]
[1779852055160,54.33,75738.04,0.14,-0.01593,1e-05,2.82535]
[1779852060195,54.33,75732.95,0.14,-0.01598,1e-05,2.83279]
[1779852065229,54.32,75729.83,0.14,-0.01601,1e-05,2.83725]
[1779852070264,54.32,75725.4,0.14,-0.01606,1e-05,2.8437]
[1779852075299,54.32,75724.82,0.14,-0.01606,1e-05,2.84419]
[1779852080334,54.32,75725.13,0.14,-0.01605,1e-05,2.8433]
[1779852085371,54.32,75725.94,0.14,-0.01604,1e-05,2.84167]
[1779852090405,54.32,75725.22,0.14,-0.01605,1e-05,2.8424]
[1779852096447,54.31,75723.82,0.14,-0.01605,1e-05,2.84241]
[1779852101483,54.31,75723.96,0.14,-0.01605,1e-05,2.84182]
[1779852107525,54.31,75724.07,0.14,-0.01604,1e-05,2.84121]
[1779852113567,54.31,75724.2,0.14,-0.01604,1e-05,2.84058]
[1779852118601,54.31,75727.56,0.14,-0.016,1e-05,2.8351]
[1779852124643,54.31,75726.99,0.14,-0.016,1e-05,2.83562]
[1779852129679,54.3,75722.72,0.14,-0.01605,1e-05,2.8419]
[1779852136497,54.3,75720.62,0.14,-0.01606,1e-05,2.84462]
[1779852141763,54.3,75716.43,0.14,-0.01611,1e-05,2.85068]
[1779852146798,54.3,75718.13,0.14,-0.01608,1e-05,2.84759]
[1779852151833,54.3,75718.34,0.14,-0.01607,1e-05,2.84512]
[1779852156878,54.29,75719.08,0.14,-0.01606,1e-05,2.84354]
[1779852161908,54.29,75718.83,0.14,-0.01606,1e-05,2.8435]
[1779852166944,54.29,75719.17,0.14,-0.01605,1e-05,2.84255]
[1779852171979,54.29,75719.93,0.14,-0.01604,1e-05,2.84095]
[1779852177014,54.29,75712.34,0.14,-0.01612,1e-05,2.85227]
[1779852184066,54.28,75713.65,0.14,-0.0161,1e-05,2.84949]
[1779852190107,54.28,75715.04,0.14,-0.01608,1e-05,2.84671]
[1779852195147,54.28,75717.49,0.14,-0.01605,1e-05,2.84238]
[1779852200182,54.28,75717.61,0.14,-0.01605,1e-05,2.84168]
[1779852205217,54.28,75718.18,0.14,-0.01604,1e-05,2.84027]
[1779852210252,54.27,75719.35,0.14,-0.01602,1e-05,2.83786]
[1779852215286,54.27,75728.4,0.14,-0.01592,1e-05,2.82179]
[1779852220321,54.27,75734.46,0.14,-0.01585,1e-05,2.81216]
[1779852225357,54.27,75738.38,0.14,-0.01581,1e-05,2.80594]
[1779852230392,54.27,75738.86,0.14,-0.0158,1e-05,2.80503]
[1779852235427,54.27,75736.75,0.14,-0.01582,1e-05,2.80809]
[1779852240462,54.27,75730.32,0.14,-0.01589,1e-05,2.81777]
[1779852244493,54.26,75712.5,0.14,-0.01607,1e-05,2.84494]
[1779852249529,54.26,75715.23,0.14,-0.01604,1e-05,2.84025]
[1779852256577,54.26,75715.53,0.14,-0.01603,1e-05,2.83914]
[1779852261612,54.26,75718.06,0.14,-0.016,1e-05,2.83479]
[1779852266648,54.26,75710.82,0.14,-0.01608,1e-05,2.84547]
[1779852273695,54.25,75710.33,0.14,-0.01607,1e-05,2.84371]
[1779852278730,54.25,75710.08,0.14,-0.01607,1e-05,2.84348]
[1779852284776,54.25,75710.24,0.14,-0.01606,1e-05,2.84248]
[1779852287584,54.25,75728.43,0.14,-0.01587,1e-05,2.81413]
[1779852292829,54.24,75730.79,0.14,-0.01584,1e-05,2.81016]
[1779852297864,54.24,75729.07,0.14,-0.01586,1e-05,2.81247]
[1779852302901,54.24,75743.6,0.14,-0.01571,1e-05,2.78998]
[1779852307934,54.24,75745.68,0.14,-0.01568,1e-05,2.78674]
[1779852312969,54.24,75759.04,0.14,-0.01555,1e-05,2.7664]
[1779852318007,54.24,75757.72,0.14,-0.01556,1e-05,2.76852]
[1779852323044,54.24,75754.09,0.14,-0.0156,1e-05,2.77409]
[1779852328081,54.24,75762.47,0.14,-0.01551,1e-05,2.76149]
[1779852333116,54.24,75762.73,0.14,-0.0155,1e-05,2.75961]
[1779852338152,54.24,75758.0,0.14,-0.01555,1e-05,2.76695]
[1779852343186,54.24,75756.86,0.14,-0.01557,1e-05,2.7688]
[1779852350243,54.25,75760.7,0.14,-0.01553,1e-05,2.76319]
[1779852355276,54.25,75754.42,0.14,-0.01559,1e-05,2.77282]
[1779852360310,54.25,75755.42,0.14,-0.01558,1e-05,2.77135]
[1779852367362,54.25,75756.21,0.14,-0.01557,1e-05,2.77022]
[1779852373402,54.25,75754.85,0.14,-0.01559,1e-05,2.77235]
[1779852379444,54.25,75754.41,0.14,-0.01559,1e-05,2.77308]
[1779852384479,54.25,75754.67,0.14,-0.01559,1e-05,2.77275]
[1779852389514,54.25,75754.77,0.14,-0.01559,1e-05,2.77266]
[1779852395556,54.25,75756.87,0.14,-0.01556,1e-05,2.76794]
[1779852400591,54.25,75753.85,0.14,-0.01559,1e-05,2.77263]
[1779852408436,54.25,75753.16,0.14,-0.0156,1e-05,2.7738]
[1779852413682,54.25,75753.23,0.14,-0.0156,1e-05,2.77378]
[1779852419724,54.25,75756.07,0.14,-0.01557,1e-05,2.76961]
[1779852424782,54.25,75760.05,0.14,-0.01553,1e-05,2.76375]
[1779852429818,54.25,75763.33,0.14,-0.0155,1e-05,2.759]
[1779852434851,54.25,75764.67,0.14,-0.01549,1e-05,2.7572]
[1779852439886,54.25,75763.91,0.14,-0.0155,1e-05,2.75857]
[1779852446936,54.25,75764.39,0.14,-0.0155,1e-05,2.75813]
[1779852458786,54.26,75764.39,0.14,-0.01549,1e-05,2.75695]
[1779852464056,54.26,75765.5,0.14,-0.01548,1e-05,2.75549]
[1779852469091,54.26,75761.97,0.14,-0.01552,1e-05,2.76102]
[1779852474127,54.26,75761.01,0.14,-0.01553,1e-05,2.7626]
[1779852479163,54.26,75761.11,0.14,-0.01553,1e-05,2.76257]
[1779852483191,54.26,75744.5,0.14,-0.0157,1e-05,2.78788]
[1779852488997,54.26,75742.43,0.14,-0.01572,1e-05,2.7909]
[1779852494272,54.26,75743.51,0.14,-0.01571,1e-05,2.78912]
[1779852503335,54.26,75744.48,0.14,-0.0157,1e-05,2.78751]
[1779852508373,54.26,75738.2,0.14,-0.01576,1e-05,2.79696]
[1779852513406,54.26,75738.03,0.14,-0.01575,1e-05,2.79542]
[1779852518442,54.26,75736.86,0.14,-0.01576,1e-05,2.79709]
[1779852523477,54.26,75744.04,0.14,-0.01569,1e-05,2.78609]
[1779852528511,54.26,75734.6,0.14,-0.01578,1e-05,2.80041]
[1779852533556,54.26,75735.95,0.14,-0.01577,1e-05,2.79823]
[1779852538583,54.25,75731.3,0.14,-0.01582,1e-05,2.80516]
[1779852543621,54.25,75727.21,0.14,-0.01586,1e-05,2.81124]
[1779852548654,54.25,75727.53,0.14,-0.01585,1e-05,2.81056]
[1779852554695,54.25,75726.72,0.14,-0.01586,1e-05,2.81158]
[1779852559732,54.25,75725.89,0.14,-0.01587,1e-05,2.81266]
[1779852564766,54.25,75725.58,0.14,-0.01587,1e-05,2.81297]
[1779852569802,54.25,75724.48,0.14,-0.01588,1e-05,2.81448]
[1779852574836,54.25,75724.25,0.14,-0.01587,1e-05,2.81298]
[1779852580881,54.25,75728.67,0.14,-0.01582,1e-05,2.80605]
[1779852585916,54.25,75730.95,0.14,-0.0158,1e-05,2.80249]
[1779852590952,54.25,75731.83,0.14,-0.01579,1e-05,2.80108]
[1779852595986,54.25,75734.38,0.14,-0.01576,1e-05,2.79712]
[1779852601022,54.25,75742.53,0.14,-0.01568,1e-05,2.78471]
[1779852606063,54.25,75743.9,0.14,-0.01567,1e-05,2.78266]
[1779852611093,54.25,75750.85,0.14,-0.0156,1e-05,2.77217]
[1779852616130,54.25,75750.29,0.14,-0.0156,1e-05,2.77316]
[1779852621162,54.25,75751.32,0.14,-0.01559,1e-05,2.77172]
[1779852626198,54.25,75751.72,0.14,-0.01559,1e-05,2.77125]
[1779852631233,54.25,75751.92,0.14,-0.01558,1e-05,2.76939]
[1779852636268,54.25,75758.57,0.14,-0.01551,1e-05,2.75948]
[1779852641303,54.25,75758.82,0.14,-0.01551,1e-05,2.75934]
[1779852646339,54.25,75756.92,0.14,-0.01553,1e-05,2.76245]
[1779852651379,54.25,75752.54,0.14,-0.01558,1e-05,2.76932]
[1779852656408,54.25,75749.68,0.14,-0.01561,1e-05,2.7738]
[1779852661443,54.26,75749.79,0.14,-0.01561,1e-05,2.77374]
[1779852666479,54.26,75751.34,0.14,-0.01559,1e-05,2.7715]
[1779852671514,54.26,75750.31,0.14,-0.01561,1e-05,2.77317]
[1779852676548,54.26,75743.19,0.14,-0.01568,1e-05,2.78401]
[1779852681584,54.26,75742.99,0.14,-0.01568,1e-05,2.78428]
[1779852686619,54.26,75744.87,0.14,-0.01566,1e-05,2.78138]
[1779852692660,54.26,75745.15,0.14,-0.01565,1e-05,2.77923]
[1779852697696,54.26,75745.73,0.14,-0.01564,1e-05,2.77832]
[1779852703738,54.26,75745.89,0.14,-0.01564,1e-05,2.77805]
[1779852708776,54.26,75746.26,0.14,-0.01564,1e-05,2.77746]
[1779852713811,54.26,75746.37,0.14,-0.01564,1e-05,2.77726]
[1779852718846,54.26,75744.59,0.14,-0.01565,1e-05,2.77996]
[1779852723882,54.26,75743.56,0.14,-0.01566,1e-05,2.78151]
[1779852728917,54.26,75743.43,0.14,-0.01567,1e-05,2.7817]
[1779852733952,54.26,75747.49,0.14,-0.01562,1e-05,2.77551]
[1779852738987,54.26,75748.97,0.14,-0.01561,1e-05,2.7733]
[1779852748054,54.25,75743.1,0.14,-0.01567,1e-05,2.78212]
[1779852753088,54.25,75743.25,0.14,-0.01566,1e-05,2.78016]
[1779852758131,54.25,75740.83,0.14,-0.01568,1e-05,2.78377]
[1779852763164,54.25,75739.74,0.14,-0.01569,1e-05,2.78535]
[1779852770214,54.25,75738.64,0.14,-0.0157,1e-05,2.7869]
[1779852776255,54.25,75736.19,0.14,-0.01573,1e-05,2.79051]
[1779852782297,54.25,75735.64,0.14,-0.01573,1e-05,2.79123]
[1779852787332,54.25,75733.14,0.14,-0.01576,1e-05,2.79495]
[1779852792368,54.25,75731.73,0.14,-0.01577,1e-05,2.79699]
[1779852797403,54.25,75732.11,0.14,-0.01577,1e-05,2.7963]
[1779852803444,54.25,75724.52,0.14,-0.01584,1e-05,2.80776]
[1779852808478,54.25,75710.95,0.14,-0.01598,1e-05,2.82836]
[1779852813513,54.25,75710.2,0.14,-0.01598,1e-05,2.82751]
[1779852818549,54.25,75710.4,0.14,-0.01597,1e-05,2.82683]
[1779852823584,54.24,75710.51,0.14,-0.01597,1e-05,2.82627]
[1779852828619,54.24,75713.76,0.14,-0.01593,1e-05,2.82086]
[1779852833654,54.24,75716.02,0.14,-0.01591,1e-05,2.81699]
[1779852838692,54.24,75716.62,0.14,-0.0159,1e-05,2.81567]
[1779852845739,54.24,75711.9,0.14,-0.01594,1e-05,2.82238]
[1779852850772,54.24,75706.38,0.14,-0.016,1e-05,2.83048]
[1779852855811,54.23,75705.54,0.14,-0.01601,1e-05,2.83136]
[1779852860844,54.23,75703.76,0.14,-0.01602,1e-05,2.83372]
[1779852865878,54.23,75705.42,0.14,-0.016,1e-05,2.83079]
[1779852870913,54.23,75704.45,0.14,-0.01601,1e-05,2.83197]
[1779852875948,54.23,75702.23,0.14,-0.01602,1e-05,2.83338]
[1779852881773,54.23,75702.71,0.14,-0.01601,1e-05,2.83226]
[1779852887025,54.23,75703.16,0.14,-0.01601,1e-05,2.83201]
[1779852892063,54.23,75706.57,0.14,-0.01597,1e-05,2.82645]
[1779852897101,54.23,75706.87,0.14,-0.01597,1e-05,2.82574]
[1779852902137,54.22,75704.3,0.14,-0.01599,1e-05,2.82946]
[1779852907172,54.22,75701.4,0.14,-0.01602,1e-05,2.83368]
[1779852912220,54.22,75701.7,0.14,-0.01602,1e-05,2.83298]
[1779852917287,54.22,75690.49,0.14,-0.01613,1e-05,2.84985]
[1779852918248,54.22,75690.49,0.14,-0.01613,1e-05,2.84985]
[1779852918336,54.22,75660.32,0.14,-0.01645,1e-05,2.89694]
[1779852921765,54.22,75647.55,0.14,-0.01659,1e-05,2.91649]
[1779852922288,54.22,75646.99,0.14,-0.01659,1e-05,2.91717]
[1779852927324,54.21,75640.33,0.14,-0.01665,1e-05,2.9266]
[1779852932357,54.21,75638.81,0.14,-0.01665,1e-05,2.92616]
[1779852938399,54.2,75633.16,0.14,-0.01671,1e-05,2.93372]
[1779852943435,54.2,75628.9,0.14,-0.01674,1e-05,2.93931]
[1779852948470,54.2,75627.86,0.14,-0.01676,1e-05,2.94111]
[1779852953505,54.2,75630.0,0.14,-0.01674,1e-05,2.93887]
[1779852958541,54.21,75631.75,0.14,-0.01673,1e-05,2.93723]
[1779852963576,54.21,75635.15,0.14,-0.0167,1e-05,2.93298]
[1779852968610,54.22,75636.54,0.14,-0.01669,1e-05,2.93195]
[1779852973646,54.22,75637.15,0.14,-0.01669,1e-05,2.93213]
[1779852978681,54.23,75637.85,0.14,-0.01669,1e-05,2.93215]
[1779852983716,54.23,75638.39,0.14,-0.01669,1e-05,2.93145]
[1779852988752,54.22,75638.7,0.14,-0.01668,1e-05,2.92966]
[1779852993790,54.22,75638.33,0.14,-0.01667,1e-05,2.92771]
[1779852998826,54.21,75637.55,0.14,-0.01667,1e-05,2.92768]
[1779853003860,54.21,75638.5,0.14,-0.01665,1e-05,2.92491]
[1779853008894,54.2,75637.16,0.14,-0.01665,1e-05,2.9258]
[1779853013931,54.2,75641.84,0.14,-0.0166,1e-05,2.91715]
[1779853018965,54.19,75642.32,0.14,-0.01658,1e-05,2.91525]
[1779853024000,54.19,75639.87,0.14,-0.0166,1e-05,2.91803]
[1779853029034,54.18,75641.6,0.14,-0.01658,1e-05,2.91419]
[1779853034073,54.18,75642.01,0.14,-0.01656,1e-05,2.9125]
[1779853039107,54.17,75641.55,0.14,-0.01656,1e-05,2.91201]
[1779853044142,54.17,75642.02,0.14,-0.01655,1e-05,2.91026]
[1779853049177,54.17,75636.25,0.14,-0.01661,1e-05,2.91887]
[1779853054216,54.17,75636.32,0.14,-0.01661,1e-05,2.91838]
[1779853060256,54.17,75641.78,0.14,-0.01655,1e-05,2.90944]
[1779853065292,54.17,75642.05,0.14,-0.01654,1e-05,2.90799]
[1779853070327,54.16,75640.54,0.14,-0.01655,1e-05,2.90936]
[1779853076375,54.16,75640.61,0.14,-0.01654,1e-05,2.90801]
[1779853081403,54.16,75640.65,0.14,-0.01654,1e-05,2.90837]
[1779853086439,54.16,75641.41,0.14,-0.01653,1e-05,2.90711]
[1779853092481,54.15,75646.33,0.14,-0.01647,1e-05,2.89821]
[1779853097517,54.15,75645.64,0.14,-0.01647,1e-05,2.8984]
[1779853102551,54.15,75645.3,0.14,-0.01647,1e-05,2.89806]
[1779853107585,54.14,75649.27,0.14,-0.01642,1e-05,2.89095]
[1779853112621,54.12,75649.07,0.14,-0.01637,1e-05,2.88358]
[1779853117660,54.1,75647.45,0.14,-0.01637,1e-05,2.88302]
[1779853122691,54.09,75649.29,0.14,-0.01633,1e-05,2.8773]
[1779853128734,54.09,75656.38,0.14,-0.01625,1e-05,2.86556]
[1779853133770,54.09,75658.7,0.14,-0.01623,1e-05,2.86195]
[1779853138805,54.09,75659.01,0.14,-0.01622,1e-05,2.86102]
[1779853143842,54.09,75659.58,0.14,-0.01621,1e-05,2.85967]
[1779853151898,54.08,75658.25,0.14,-0.01622,1e-05,2.86099]
[1779853156933,54.08,75642.06,0.14,-0.01639,1e-05,2.8858]
[1779853161968,54.08,75641.75,0.14,-0.01639,1e-05,2.8856]
[1779853167004,54.07,75639.0,0.14,-0.01641,1e-05,2.88924]
[1779853172038,54.07,75636.47,0.14,-0.01643,1e-05,2.89079]
[1779853177074,54.07,75636.84,0.14,-0.01642,1e-05,2.88947]
[1779853182108,54.06,75638.33,0.14,-0.01639,1e-05,2.88515]
[1779853187143,54.05,75635.39,0.14,-0.01641,1e-05,2.88742]
[1779853192178,54.03,75635.22,0.14,-0.01637,1e-05,2.882]
[1779853197214,54.02,75636.92,0.14,-0.01635,1e-05,2.87865]
[1779853202249,54.01,75644.08,0.14,-0.01625,1e-05,2.86372]
[1779853206999,53.99,75655.11,0.14,-0.01611,1e-05,2.84309]
[1779853207287,53.99,75664.53,0.14,-0.016,1e-05,2.82769]
[1779853211757,53.99,75674.14,0.14,-0.0159,1e-05,2.8127]
[1779853212322,53.99,75673.21,0.14,-0.01591,1e-05,2.81406]
[1779853217358,53.99,75671.56,0.14,-0.01593,1e-05,2.81649]
[1779853222392,53.99,75674.81,0.14,-0.01589,1e-05,2.81133]
[1779853227427,53.99,75674.04,0.14,-0.0159,1e-05,2.81245]
[1779853233470,53.99,75673.97,0.14,-0.01589,1e-05,2.81072]
[1779853239511,53.99,75675.49,0.14,-0.01587,1e-05,2.80824]
[1779853244547,53.99,75671.37,0.14,-0.01592,1e-05,2.81443]
[1779853250589,53.99,75671.81,0.14,-0.01591,1e-05,2.81347]
[1779853256630,53.98,75673.31,0.14,-0.01589,1e-05,2.81092]
[1779853261665,53.98,75666.92,0.14,-0.01596,1e-05,2.82063]
[1779853266700,53.98,75664.47,0.14,-0.01598,1e-05,2.82422]
[1779853271735,53.98,75663.19,0.14,-0.01599,1e-05,2.82599]
[1779853276770,53.98,75659.66,0.14,-0.01603,1e-05,2.83126]
[1779853281805,53.98,75657.99,0.14,-0.01605,1e-05,2.83365]
[1779853286842,53.98,75655.02,0.14,-0.01608,1e-05,2.83807]
[1779853291879,53.98,75653.62,0.14,-0.01608,1e-05,2.83835]
[1779853296915,53.98,75653.16,0.14,-0.01608,1e-05,2.83888]
[1779853301948,53.98,75650.5,0.14,-0.01611,1e-05,2.84286]
[1779853306983,53.98,75649.24,0.14,-0.01612,1e-05,2.84466]
[1779853312650,53.98,75648.97,0.14,-0.01613,1e-05,2.84547]
[1779853312742,53.98,75649.03,0.14,-0.01614,1e-05,2.84672]
[1779853318061,54.13,75651.71,0.14,-0.01634,1e-05,2.87707]
[1779853323095,54.23,75652.48,0.14,-0.01649,1e-05,2.90048]
[1779853328130,54.25,75654.69,0.14,-0.0165,1e-05,2.90219]
[1779853329464,54.25,75654.69,0.14,-0.0165,1e-05,2.90219]
[1779853329554,54.26,75656.75,0.14,-0.01649,1e-05,2.90101]
[1779853330465,54.26,75656.75,0.14,-0.01649,1e-05,2.90101]
[1779853330567,54.27,75656.91,0.14,-0.0165,1e-05,2.9018]
[1779853336195,54.29,75644.01,0.14,-0.01667,1e-05,2.92733]
[1779853341230,54.31,75637.1,0.14,-0.01678,1e-05,2.94313]
[1779853346263,54.33,75637.97,0.14,-0.0168,1e-05,2.94654]
[1779853351298,54.35,75641.76,0.14,-0.01678,1e-05,2.94359]
[1779853355279,54.35,75641.76,0.14,-0.01678,1e-05,2.94359]
[1779853355326,54.37,75641.72,0.14,-0.01681,1e-05,2.94751]
[1779853360364,54.39,75642.49,0.14,-0.01683,1e-05,2.95108]
[1779853366407,54.41,75641.71,0.14,-0.01688,1e-05,2.95804]
[1779853371442,54.43,75639.68,0.14,-0.01693,1e-05,2.96598]
[1779853376477,54.45,75639.99,0.14,-0.01697,1e-05,2.97107]
[1779853381515,54.47,75639.61,0.14,-0.017,1e-05,2.97629]
[1779853387557,54.5,75638.87,0.14,-0.01705,1e-05,2.98295]
[1779853392592,54.51,75638.77,0.14,-0.01708,1e-05,2.98762]
[1779853394303,54.52,75638.24,0.14,-0.01709,1e-05,2.98937]
[1779853394606,54.52,75637.46,0.14,-0.01711,1e-05,2.99151]
[1779853395455,54.52,75637.46,0.14,-0.01711,1e-05,2.99151]
[1779853395613,54.53,75636.89,0.14,-0.01712,1e-05,2.99332]
[1779853397762,54.53,75634.51,0.14,-0.01715,1e-05,2.99802]
[1779853397791,54.53,75639.79,0.14,-0.0171,1e-05,2.99041]
[1779853399835,54.54,75639.79,0.14,-0.0171,1e-05,2.9913]
[1779853399836,54.54,75641.73,0.14,-0.01709,1e-05,2.98909]
[1779853400836,54.54,75641.73,0.14,-0.01709,1e-05,2.98909]
[1779853400925,54.54,75641.73,0.14,-0.01709,1e-05,2.98998]
[1779853403312,54.55,75641.73,0.14,-0.0171,1e-05,2.99087]
[1779853403669,54.55,75641.21,0.14,-0.01712,1e-05,2.99349]
[1779853408705,54.57,75640.45,0.14,-0.01716,1e-05,2.99914]
[1779853414749,54.59,75630.96,0.14,-0.01729,1e-05,3.01784]
[1779853419783,54.61,75628.6,0.14,-0.01734,1e-05,3.02584]
[1779853424820,54.63,75648.3,0.14,-0.01715,1e-05,2.99833]
[1779853429854,54.65,75649.58,0.14,-0.01717,1e-05,3.00061]
[1779853434889,54.67,75650.98,0.14,-0.01718,1e-05,3.00262]
[1779853439924,54.68,75650.04,0.14,-0.01722,1e-05,3.00831]
[1779853444959,54.7,75637.33,0.14,-0.01738,1e-05,3.03286]
[1779853449994,54.72,75636.76,0.14,-0.01742,1e-05,3.03772]
[1779853455031,54.73,75635.37,0.14,-0.01746,1e-05,3.04385]
[1779853460066,54.75,75636.13,0.14,-0.01748,1e-05,3.04646]
[1779853465882,54.77,75642.78,0.14,-0.01743,1e-05,3.04032]
[1779853472150,54.79,75641.92,0.14,-0.01746,1e-05,3.04459]
[1779853477192,54.8,75642.46,0.14,-0.01748,1e-05,3.04759]
[1779853486032,54.83,75641.22,0.14,-0.01754,1e-05,3.05651]
[1779853491289,54.85,75640.59,0.14,-0.01758,1e-05,3.06133]
[1779853501356,54.88,75640.5,0.14,-0.01763,1e-05,3.06899]
[1779853506394,54.89,75643.41,0.14,-0.01762,1e-05,3.068]
[1779853511429,54.91,75634.29,0.14,-0.01775,1e-05,3.08654]
[1779853516464,54.92,75626.0,0.14,-0.01787,1e-05,3.10359]
[1779853521500,54.94,75627.74,0.14,-0.01787,1e-05,3.10412]
[1779853528548,54.96,75631.02,0.14,-0.01786,1e-05,3.10341]
[1779853532579,54.97,75646.1,0.14,-0.0177,1e-05,3.07973]
[1779853537612,54.98,75644.8,0.14,-0.01774,1e-05,3.08538]
[1779853542647,55.0,75644.89,0.14,-0.01777,1e-05,3.08941]
[1779853548689,55.02,75646.7,0.14,-0.01777,1e-05,3.09056]
[1779853554512,55.03,75648.38,0.14,-0.01778,1e-05,3.09122]
[1779853559766,55.05,75649.53,0.14,-0.01779,1e-05,3.09337]
[1779853564802,55.06,75644.47,0.14,-0.01787,1e-05,3.10493]
[1779853569835,55.07,75641.67,0.14,-0.01793,1e-05,3.11265]
[1779853574870,55.09,75642.03,0.14,-0.01794,1e-05,3.11514]
[1779853579907,55.1,75632.76,0.14,-0.01807,1e-05,3.13332]
[1779853584941,55.11,75634.71,0.14,-0.01806,1e-05,3.13298]
[1779853589976,55.12,75636.75,0.14,-0.01806,1e-05,3.13249]
[1779853595012,55.13,75637.3,0.14,-0.01806,1e-05,3.13262]
[1779853600046,55.15,75635.32,0.14,-0.01811,1e-05,3.13868]
[1779853606088,55.16,75636.24,0.14,-0.01812,1e-05,3.14047]
[1779853611123,55.17,75636.85,0.14,-0.01813,1e-05,3.1422]
[1779853616157,55.18,75638.0,0.14,-0.01813,1e-05,3.14301]
[1779853621193,55.19,75638.62,0.14,-0.01814,1e-05,3.14468]
[1779853626228,55.2,75638.99,0.14,-0.01816,1e-05,3.14673]
[1779853631263,55.21,75647.75,0.14,-0.01808,1e-05,3.13501]
[1779853637305,55.23,75648.18,0.14,-0.01809,1e-05,3.13762]
[1779853642340,55.24,75648.02,0.14,-0.01812,1e-05,3.14066]
[1779853648382,55.25,75646.45,0.14,-0.01816,1e-05,3.14651]
[1779853653424,55.26,75645.43,0.14,-0.01817,1e-05,3.14906]
[1779853660476,55.28,75647.19,0.14,-0.01818,1e-05,3.14992]
[1779853665506,55.29,75644.21,0.14,-0.01823,1e-05,3.15749]
[1779853670542,55.3,75643.18,0.14,-0.01826,1e-05,3.16181]
[1779853675578,55.31,75641.8,0.14,-0.0183,1e-05,3.16667]
[1779853682627,55.33,75641.2,0.14,-0.01833,1e-05,3.17121]
[1779853687663,55.34,75629.68,0.14,-0.01848,1e-05,3.19298]
[1779853692698,55.35,75629.01,0.14,-0.01851,1e-05,3.19764]
[1779853697733,55.36,75625.56,0.14,-0.01857,1e-05,3.20658]
[1779853703789,55.38,75619.09,0.14,-0.01867,1e-05,3.22141]
[1779853705863,55.39,75590.19,0.14,-0.01902,1e-05,3.27137]
[1779853706622,55.39,75590.19,0.14,-0.01902,1e-05,3.27137]
[1779853706825,55.39,75589.99,0.14,-0.01903,1e-05,3.27232]
[1779853710104,55.39,75582.09,0.14,-0.01914,1e-05,3.28738]
[1779853710132,55.4,75581.99,0.14,-0.01914,1e-05,3.28809]
[1779853715888,55.41,75585.13,0.14,-0.01911,1e-05,3.28414]
[1779853720923,55.46,75573.94,0.14,-0.01934,1e-05,3.31584]
[1779853725960,55.47,75581.78,0.14,-0.01926,1e-05,3.30538]
[1779853730994,55.48,75583.34,0.14,-0.01926,1e-05,3.30577]
[1779853736060,55.5,75574.21,0.14,-0.01939,1e-05,3.3243]
[1779853737446,55.52,75547.05,0.14,-0.01976,1e-05,3.37592]
[1779853738061,55.52,75504.58,0.14,-0.02029,1e-05,3.45051]
[1779853739070,55.52,75526.5,0.14,-0.02002,1e-05,3.41259]
[1779853739790,55.52,75526.5,0.14,-0.02002,1e-05,3.41259]
[1779853740078,55.52,75533.48,0.14,-0.01993,1e-05,3.40096]
[1779853745112,55.53,75518.79,0.14,-0.02013,1e-05,3.42924]
[1779853750147,55.54,75533.11,0.14,-0.01997,1e-05,3.40673]
[1779853754178,55.55,75548.87,0.14,-0.01979,1e-05,3.38152]
[1779853759213,55.56,75559.05,0.14,-0.01969,1e-05,3.36649]
[1779853764250,55.57,75561.43,0.14,-0.01968,1e-05,3.3649]
[1779853769283,55.58,75562.75,0.14,-0.01968,1e-05,3.36508]
[1779853774318,55.59,75564.2,0.14,-0.01967,1e-05,3.36317]
[1779853779353,55.6,75567.37,0.14,-0.01964,1e-05,3.36018]
[1779853784388,55.61,75567.85,0.14,-0.01966,1e-05,3.36183]
[1779853790432,55.62,75568.36,0.14,-0.01967,1e-05,3.36388]
[1779853795465,55.63,75569.44,0.14,-0.01967,1e-05,3.36442]
[1779853800500,55.64,75559.59,0.14,-0.01981,1e-05,3.38368]
[1779853804538,55.65,75538.79,0.14,-0.02008,1e-05,3.42146]
[1779853809576,55.68,75544.56,0.14,-0.02006,1e-05,3.41904]
[1779853814613,55.68,75547.74,0.14,-0.02003,1e-05,3.41538]
[1779853819645,55.69,75553.93,0.14,-0.01997,1e-05,3.40653]
[1779853824680,55.7,75558.18,0.14,-0.01993,1e-05,3.40116]
[1779853829716,55.71,75557.07,0.14,-0.01996,1e-05,3.40508]
[1779853834751,55.72,75564.84,0.14,-0.01987,1e-05,3.39173]
[1779853839786,55.72,75570.08,0.14,-0.01982,1e-05,3.38477]
[1779853844821,55.75,75581.81,0.14,-0.01971,1e-05,3.37047]
[1779853849856,55.76,75570.27,0.14,-0.01987,1e-05,3.39259]
[1779853854897,55.77,75576.14,0.14,-0.01981,1e-05,3.3845]
[1779853859934,55.77,75573.57,0.14,-0.01986,1e-05,3.39103]
[1779853864969,55.78,75578.04,0.14,-0.01982,1e-05,3.38533]
[1779853870003,55.79,75582.6,0.14,-0.01978,1e-05,3.3796]
[1779853875039,55.8,75581.07,0.14,-0.01981,1e-05,3.38438]
[1779853879073,55.81,75559.94,0.14,-0.02008,1e-05,3.4227]
[1779853884107,55.81,75571.28,0.14,-0.01995,1e-05,3.40476]
[1779853889142,55.82,75575.93,0.14,-0.01991,1e-05,3.39868]
[1779853894178,55.83,75579.84,0.14,-0.01987,1e-05,3.39203]
[1779853900222,55.84,75575.75,0.14,-0.01993,1e-05,3.40158]
[1779853905254,55.85,75571.9,0.14,-0.01999,1e-05,3.41027]
[1779853910293,55.85,75573.29,0.14,-0.01999,1e-05,3.40984]
[1779853915328,55.86,75568.44,0.14,-0.02007,1e-05,3.42058]
[1779853921372,55.87,75572.11,0.14,-0.02004,1e-05,3.4165]
[1779853926405,55.88,75572.85,0.14,-0.02004,1e-05,3.41713]
[1779853931440,55.89,75571.98,0.14,-0.02006,1e-05,3.42051]
[1779853936474,55.9,75571.93,0.14,-0.02008,1e-05,3.42243]
[1779853941511,55.9,75575.48,0.14,-0.02005,1e-05,3.4181]
[1779853946544,55.91,75574.05,0.14,-0.02008,1e-05,3.42242]
[1779853951580,55.92,75570.5,0.14,-0.02012,1e-05,3.42842]
[1779853956614,55.92,75571.2,0.14,-0.02013,1e-05,3.42894]
[1779853961649,55.93,75570.99,0.14,-0.02014,1e-05,3.43102]
[1779853966685,55.94,75558.05,0.14,-0.02031,1e-05,3.45507]
[1779853971721,55.94,75564.15,0.14,-0.02025,1e-05,3.44587]
[1779853977532,55.95,75567.67,0.14,-0.02021,1e-05,3.44153]
[1779853982800,55.96,75568.72,0.14,-0.02021,1e-05,3.4412]
[1779853987834,55.96,75583.81,0.14,-0.02004,1e-05,3.41655]
[1779853992868,55.97,75577.97,0.14,-0.02012,1e-05,3.4284]
[1779853997904,55.98,75573.47,0.14,-0.02019,1e-05,3.43789]
[1779854002938,55.98,75572.94,0.14,-0.0202,1e-05,3.44047]
[1779854007973,55.99,75572.42,0.14,-0.02022,1e-05,3.44303]
[1779854013010,55.99,75571.4,0.14,-0.02024,1e-05,3.44455]
[1779854018044,56.0,75570.37,0.14,-0.02026,1e-05,3.44802]
[1779854023078,56.01,75557.03,0.14,-0.02044,1e-05,3.47296]
[1779854028115,56.01,75558.43,0.14,-0.02043,1e-05,3.47196]
[1779854033150,56.02,75560.96,0.14,-0.02041,1e-05,3.46897]
[1779854038185,56.03,75564.98,0.14,-0.02037,1e-05,3.46336]
[1779854043220,56.03,75571.28,0.14,-0.0203,1e-05,3.45386]
[1779854048255,56.04,75569.75,0.14,-0.02033,1e-05,3.45806]
[1779854053291,56.04,75559.7,0.14,-0.02047,1e-05,3.47713]
[1779854058324,56.05,75566.63,0.14,-0.02039,1e-05,3.46637]
[1779854063360,56.05,75564.79,0.14,-0.02042,1e-05,3.471]
[1779854068395,56.06,75566.69,0.14,-0.02041,1e-05,3.46903]
[1779854074436,56.07,75567.01,0.14,-0.0204,1e-05,3.46815]
[1779854079474,56.07,75569.8,0.14,-0.02038,1e-05,3.46491]
[1779854084508,56.08,75569.56,0.14,-0.02039,1e-05,3.46669]
[1779854089543,56.08,75570.08,0.14,-0.0204,1e-05,3.46711]
[1779854094580,56.09,75571.73,0.14,-0.02038,1e-05,3.46555]
[1779854101631,56.1,75571.53,0.14,-0.0204,1e-05,3.46773]
[1779854106666,56.1,75567.38,0.14,-0.02046,1e-05,3.47626]
[1779854111701,56.11,75564.28,0.14,-0.02051,1e-05,3.48285]
[1779854116737,56.11,75564.03,0.14,-0.02052,1e-05,3.4844]
[1779854121772,56.11,75564.14,0.14,-0.02052,1e-05,3.4853]
[1779854126806,56.12,75562.45,0.14,-0.02055,1e-05,3.48931]
[1779854132848,56.12,75560.74,0.14,-0.02057,1e-05,3.49166]
[1779854137883,56.13,75562.4,0.14,-0.02056,1e-05,3.48981]
[1779854143865,56.13,75571.33,0.14,-0.02045,1e-05,3.47505]
[1779854153996,56.14,75574.27,0.14,-0.02044,1e-05,3.47292]
[1779854159031,56.15,75579.34,0.14,-0.02038,1e-05,3.46537]
[1779854165075,56.15,75575.57,0.14,-0.02044,1e-05,3.47356]
[1779854170108,56.16,75576.04,0.14,-0.02044,1e-05,3.47406]
[1779854175143,56.16,75575.84,0.14,-0.02046,1e-05,3.47573]
[1779854180180,56.17,75576.92,0.14,-0.02045,1e-05,3.47518]
[1779854185216,56.18,75571.86,0.14,-0.02052,1e-05,3.48538]
[1779854190247,56.18,75569.79,0.14,-0.02056,1e-05,3.49031]
[1779854195284,56.19,75568.92,0.14,-0.02057,1e-05,3.4912]
[1779854200318,56.19,75567.93,0.14,-0.02059,1e-05,3.49424]
[1779854205356,56.2,75568.92,0.14,-0.02059,1e-05,3.49378]
[1779854210391,56.2,75568.16,0.14,-0.02061,1e-05,3.49641]
[1779854215426,56.21,75567.88,0.14,-0.02062,1e-05,3.49819]
[1779854220462,56.21,75581.59,0.14,-0.02045,1e-05,3.47442]
[1779854225497,56.21,75593.27,0.14,-0.0203,1e-05,3.45378]
[1779854230531,56.21,75584.5,0.14,-0.02041,1e-05,3.46891]
[1779854235565,56.2,75584.78,0.14,-0.0204,1e-05,3.46811]
[1779854240601,56.2,75585.82,0.14,-0.02039,1e-05,3.46597]
[1779854245636,56.2,75586.55,0.14,-0.02038,1e-05,3.46438]
[1779854251678,56.2,75585.15,0.14,-0.02038,1e-05,3.46444]
[1779854256713,56.2,75585.09,0.14,-0.02038,1e-05,3.46419]
[1779854261748,56.2,75587.42,0.14,-0.02035,1e-05,3.45978]
[1779854266783,56.2,75587.21,0.14,-0.02035,1e-05,3.4598]
[1779854271819,56.19,75588.79,0.14,-0.02033,1e-05,3.4567]
[1779854276854,56.19,75588.77,0.14,-0.02032,1e-05,3.45638]
[1779854281888,56.19,75576.7,0.14,-0.02047,1e-05,3.47695]
[1779854286923,56.19,75573.03,0.14,-0.02051,1e-05,3.48284]
[1779854288938,56.19,75554.47,0.14,-0.02075,1e-05,3.51553]
[1779854290398,56.19,75554.78,0.14,-0.02074,1e-05,3.51517]
[1779854290951,56.19,75539.4,0.14,-0.02094,1e-05,3.54255]
[1779854294795,56.19,75539.43,0.14,-0.02094,1e-05,3.5429]
[1779854294980,56.19,75537.64,0.14,-0.02097,1e-05,3.54621]
[1779854300757,56.2,75537.08,0.14,-0.02098,1e-05,3.54789]
[1779854301023,56.2,75537.08,0.14,-0.02098,1e-05,3.54803]
[1779854301757,56.2,75537.08,0.14,-0.02098,1e-05,3.54803]
[1779854302030,56.2,75536.87,0.14,-0.02098,1e-05,3.54854]
[1779854307065,56.2,75537.66,0.14,-0.02098,1e-05,3.54783]
[1779854312100,56.2,75536.81,0.14,-0.02098,1e-05,3.54812]
[1779854317135,56.2,75534.87,0.14,-0.02101,1e-05,3.55232]
[1779854322170,56.21,75534.31,0.14,-0.02102,1e-05,3.55407]
[1779854327205,56.21,75532.77,0.14,-0.02105,1e-05,3.55756]
[1779854332241,56.21,75527.7,0.14,-0.02112,1e-05,3.56733]
[1779854337276,56.22,75526.82,0.14,-0.02113,1e-05,3.56957]
[1779854342314,56.22,75531.56,0.14,-0.02108,1e-05,3.56179]
[1779854347349,56.22,75543.0,0.14,-0.02094,1e-05,3.54226]
[1779854352384,56.22,75547.78,0.14,-0.02087,1e-05,3.53287]
[1779854357419,56.21,75548.13,0.14,-0.02086,1e-05,3.53134]
[1779854364468,56.21,75548.52,0.14,-0.02085,1e-05,3.52936]
[1779854369504,56.21,75551.0,0.14,-0.02081,1e-05,3.52405]
[1779854374538,56.2,75549.83,0.14,-0.02081,1e-05,3.52325]
[1779854379573,56.2,75551.32,0.14,-0.02078,1e-05,3.51969]
[1779854384607,56.2,75550.0,0.14,-0.02079,1e-05,3.52109]
[1779854389644,56.19,75551.5,0.14,-0.02077,1e-05,3.5175]
[1779854394679,56.19,75551.41,0.14,-0.02077,1e-05,3.51783]
[1779854399714,56.19,75562.06,0.14,-0.02063,1e-05,3.49822]
[1779854404625,56.19,75546.95,0.14,-0.02081,1e-05,3.52424]
[1779854404753,56.19,75541.57,0.14,-0.02088,1e-05,3.53394]
[1779854409785,56.19,75537.72,0.14,-0.02094,1e-05,3.5415]
[1779854414820,56.19,75525.51,0.14,-0.0211,1e-05,3.56386]
[1779854419858,56.19,75531.26,0.14,-0.02103,1e-05,3.55413]
[1779854424895,56.2,75553.49,0.14,-0.02075,1e-05,3.51541]
[1779854430940,56.19,75562.9,0.14,-0.02062,1e-05,3.49771]
[1779854435976,56.19,75564.33,0.14,-0.02059,1e-05,3.49258]
[1779854441012,56.19,75572.1,0.14,-0.02049,1e-05,3.47842]
[1779854446048,56.19,75570.68,0.14,-0.0205,1e-05,3.48045]
[1779854451080,56.18,75571.93,0.14,-0.02049,1e-05,3.47783]
[1779854456115,56.18,75572.87,0.14,-0.02047,1e-05,3.4758]
[1779854461149,56.18,75577.53,0.14,-0.02041,1e-05,3.46731]
[1779854466185,56.18,75579.39,0.14,-0.02039,1e-05,3.46377]
[1779854471220,56.18,75575.37,0.14,-0.02043,1e-05,3.4705]
[1779854476255,56.18,75571.69,0.14,-0.02048,1e-05,3.47656]
[1779854481289,56.18,75564.87,0.14,-0.02056,1e-05,3.4881]
[1779854486325,56.17,75557.57,0.14,-0.02065,1e-05,3.50035]
[1779854491360,56.17,75558.01,0.14,-0.02063,1e-05,3.49698]
[1779854496395,56.17,75564.21,0.14,-0.02054,1e-05,3.48546]
[1779854501430,56.17,75559.6,0.14,-0.0206,1e-05,3.49297]
[1779854506466,56.16,75557.65,0.14,-0.02062,1e-05,3.49573]
[1779854511501,56.16,75559.76,0.14,-0.02059,1e-05,3.49135]
[1779854517543,56.16,75562.86,0.14,-0.02054,1e-05,3.48515]
[1779854523011,56.16,75560.3,0.14,-0.02057,1e-05,3.48913]
[1779854523100,56.15,75541.46,0.14,-0.02081,1e-05,3.52208]
[1779854527402,56.16,75532.41,0.14,-0.02092,1e-05,3.53862]
[1779854527613,56.16,75531.52,0.14,-0.02094,1e-05,3.54036]
[1779854532648,56.16,75534.62,0.14,-0.0209,1e-05,3.53567]
[1779854537683,56.16,75529.42,0.14,-0.02097,1e-05,3.54567]
[1779854542719,56.17,75531.79,0.14,-0.02095,1e-05,3.54223]
[1779854548760,56.17,75531.19,0.14,-0.02096,1e-05,3.54428]
[1779854553796,56.17,75531.35,0.14,-0.02096,1e-05,3.54287]
[1779854558830,56.18,75530.82,0.14,-0.02097,1e-05,3.54467]
[1779854563870,56.18,75529.78,0.14,-0.02099,1e-05,3.54736]
[1779854568901,56.18,75529.14,0.14,-0.021,1e-05,3.54933]
[1779854575950,56.19,75528.44,0.14,-0.02102,1e-05,3.55173]
[1779854580984,56.19,75521.44,0.14,-0.02112,1e-05,3.56496]
[1779854586019,56.19,75521.59,0.14,-0.02112,1e-05,3.56538]
[1779854591055,56.2,75526.7,0.14,-0.02106,1e-05,3.55715]
[1779854596098,56.2,75525.95,0.14,-0.02107,1e-05,3.55921]
[1779854601133,56.2,75526.25,0.14,-0.02107,1e-05,3.55939]
[1779854606172,56.21,75525.82,0.14,-0.02108,1e-05,3.56071]
[1779854611209,56.21,75528.38,0.14,-0.02105,1e-05,3.55504]
[1779854616243,56.21,75527.22,0.14,-0.02107,1e-05,3.55782]
[1779854621278,56.21,75527.25,0.14,-0.02106,1e-05,3.55738]
[1779854626313,56.21,75527.34,0.14,-0.02105,1e-05,3.55611]
[1779854631352,56.2,75531.75,0.14,-0.02099,1e-05,3.5472]
[1779854636387,56.2,75531.86,0.14,-0.02098,1e-05,3.54636]
[1779854641423,56.2,75536.2,0.14,-0.02092,1e-05,3.53769]
[1779854646458,56.19,75532.8,0.14,-0.02096,1e-05,3.54282]
[1779854652296,56.19,75535.58,0.14,-0.02092,1e-05,3.53675]
[1779854657533,56.18,75535.65,0.14,-0.02091,1e-05,3.53574]
[1779854662569,56.18,75539.08,0.14,-0.02086,1e-05,3.52881]
[1779854667604,56.18,75554.54,0.14,-0.02066,1e-05,3.50083]
[1779854672639,56.18,75557.45,0.14,-0.02061,1e-05,3.49315]
[1779854677675,56.17,75544.66,0.14,-0.02076,1e-05,3.51499]
[1779854682711,56.17,75543.38,0.14,-0.02077,1e-05,3.51643]
[1779854687744,56.17,75544.6,0.14,-0.02075,1e-05,3.51348]
[1779854692780,56.16,75545.96,0.14,-0.02073,1e-05,3.5103]
[1779854697815,56.16,75541.29,0.14,-0.02078,1e-05,3.51779]
[1779854702850,56.16,75539.31,0.14,-0.0208,1e-05,3.52047]
[1779854707885,56.15,75534.88,0.14,-0.02085,1e-05,3.52743]
[1779854712920,56.15,75534.32,0.14,-0.02085,1e-05,3.52749]
[1779854717955,56.15,75531.01,0.14,-0.02089,1e-05,3.53243]
[1779854722991,56.14,75529.69,0.14,-0.0209,1e-05,3.53384]
[1779854728024,56.14,75527.29,0.14,-0.02092,1e-05,3.53719]
[1779854734070,56.13,75529.06,0.14,-0.02088,1e-05,3.53104]
[1779854739103,56.13,75527.75,0.14,-0.02089,1e-05,3.53248]
[1779854745146,56.13,75529.38,0.14,-0.02087,1e-05,3.52853]
[1779854750181,56.12,75537.84,0.14,-0.02075,1e-05,3.51272]
[1779854755220,56.12,75544.15,0.14,-0.02067,1e-05,3.50075]
[1779854760251,56.12,75546.9,0.14,-0.02063,1e-05,3.49524]
[1779854765286,56.11,75545.93,0.14,-0.02064,1e-05,3.49626]
[1779854770321,56.11,75547.41,0.14,-0.02061,1e-05,3.49298]
[1779854776364,56.11,75548.26,0.14,-0.0206,1e-05,3.49073]
[1779854782406,56.11,75548.32,0.14,-0.02059,1e-05,3.48995]
[1779854790463,56.1,75550.39,0.14,-0.02056,1e-05,3.4855]
[1779854795498,56.1,75555.17,0.14,-0.02049,1e-05,3.47473]
[1779854801540,56.1,75554.99,0.14,-0.02048,1e-05,3.47447]
[1779854806575,56.1,75559.39,0.14,-0.02043,1e-05,3.46628]
[1779854811610,56.1,75564.42,0.14,-0.02036,1e-05,3.45705]
[1779854816644,56.09,75568.0,0.14,-0.02031,1e-05,3.45041]
[1779854819096,56.09,75568.78,0.14,-0.0203,1e-05,3.44898]
[1779854819121,56.09,75569.0,0.14,-0.0203,1e-05,3.44852]
[1779854820096,56.09,75569.0,0.14,-0.0203,1e-05,3.44852]
[1779854820152,56.09,75569.26,0.14,-0.02029,1e-05,3.448]
[1779854824695,56.09,75569.56,0.14,-0.02029,1e-05,3.44719]
[1779854824789,56.09,75595.14,0.14,-0.01997,1e-05,3.40274]
[1779854828355,56.09,75600.76,0.14,-0.0199,1e-05,3.39299]
[1779854828446,56.09,75599.5,0.14,-0.01992,1e-05,3.39521]
[1779854831918,56.09,75597.84,0.14,-0.01994,1e-05,3.39812]
[1779854831957,56.09,75591.85,0.14,-0.02001,1e-05,3.40848]
[1779854832943,56.09,75591.85,0.14,-0.02001,1e-05,3.40848]
[1779854833564,56.09,75590.82,0.14,-0.02003,1e-05,3.41025]
[1779854838806,56.09,75591.51,0.14,-0.02002,1e-05,3.40901]
[1779854843841,56.09,75595.71,0.14,-0.01997,1e-05,3.40175]
[1779854848876,56.09,75590.92,0.14,-0.02003,1e-05,3.41005]
[1779854853912,56.09,75584.87,0.14,-0.02009,1e-05,3.41851]
[1779854858946,56.09,75582.5,0.14,-0.02012,1e-05,3.42247]
[1779854863981,56.09,75583.09,0.14,-0.02011,1e-05,3.4213]
[1779854869016,56.09,75581.23,0.14,-0.02013,1e-05,3.42439]
[1779854874051,56.09,75579.63,0.14,-0.02015,1e-05,3.42703]
[1779854879488,56.09,75579.69,0.14,-0.02015,1e-05,3.42682]
[1779854879517,56.09,75580.58,0.14,-0.02014,1e-05,3.42522]
[1779854885129,56.09,75583.52,0.14,-0.0201,1e-05,3.42001]
[1779854890162,56.09,75584.96,0.14,-0.02008,1e-05,3.4174]
[1779854895198,56.09,75590.65,0.14,-0.02001,1e-05,3.40748]
[1779854904057,56.09,75591.03,0.14,-0.02001,1e-05,3.40678]
[1779854909297,56.09,75588.9,0.14,-0.02003,1e-05,3.41044]
[1779854915341,56.09,75587.52,0.14,-0.02004,1e-05,3.41088]
[1779854920377,56.09,75587.87,0.14,-0.02003,1e-05,3.41026]
[1779854925412,56.09,75587.78,0.14,-0.02003,1e-05,3.41043]
[1779854930446,56.09,75584.98,0.14,-0.02007,1e-05,3.41529]
[1779854935482,56.09,75586.29,0.14,-0.02005,1e-05,3.41301]
[1779854940517,56.09,75587.39,0.14,-0.02004,1e-05,3.4111]
[1779854945553,56.09,75586.2,0.14,-0.02005,1e-05,3.41314]
[1779854950587,56.09,75585.3,0.14,-0.02006,1e-05,3.41468]
[1779854955622,56.09,75583.86,0.14,-0.02008,1e-05,3.41715]
[1779854961665,56.09,75583.25,0.14,-0.02009,1e-05,3.41818]
[1779854966698,56.09,75582.76,0.14,-0.02009,1e-05,3.41901]
[1779854973747,56.09,75582.59,0.14,-0.02009,1e-05,3.41735]
[1779854980799,56.09,75582.02,0.14,-0.02009,1e-05,3.41833]
[1779854989860,56.09,75581.64,0.14,-0.0201,1e-05,3.41898]
[1779855000938,56.09,75581.33,0.14,-0.0201,1e-05,3.41952]
[1779855005975,56.09,75571.46,0.14,-0.02022,1e-05,3.43656]
[1779855011010,56.09,75576.12,0.14,-0.02016,1e-05,3.4283]
[1779855017053,56.09,75579.3,0.14,-0.02012,1e-05,3.42273]
[1779855022088,56.09,75585.04,0.14,-0.02005,1e-05,3.41283]
[1779855027125,56.09,75579.77,0.14,-0.02012,1e-05,3.42205]
[1779855032157,56.09,75579.49,0.14,-0.02011,1e-05,3.42063]
[1779855039207,56.09,75582.25,0.14,-0.02008,1e-05,3.41594]
[1779855044242,56.09,75581.74,0.14,-0.02009,1e-05,3.4169]
[1779855050282,56.09,75581.0,0.14,-0.0201,1e-05,3.41827]
[1779855055318,56.09,75582.32,0.14,-0.02008,1e-05,3.41607]
[1779855060353,56.09,75581.88,0.14,-0.02009,1e-05,3.41693]
[1779855065388,56.09,75574.58,0.14,-0.02018,1e-05,3.42968]
[1779855072436,56.09,75576.42,0.14,-0.02015,1e-05,3.4265]
[1779855077471,56.09,75577.14,0.14,-0.02015,1e-05,3.42527]
[1779855082509,56.09,75576.61,0.14,-0.02015,1e-05,3.42621]
[1779855087543,56.09,75577.22,0.14,-0.02014,1e-05,3.42517]
[1779855092579,56.09,75578.46,0.14,-0.02012,1e-05,3.42114]
[1779855097614,56.09,75577.83,0.14,-0.02013,1e-05,3.42228]
[1779855102650,56.09,75580.81,0.14,-0.02009,1e-05,3.41719]
[1779855107685,56.09,75581.56,0.14,-0.02008,1e-05,3.41599]
[1779855112720,56.09,75579.25,0.14,-0.02011,1e-05,3.42009]
[1779855117755,56.09,75579.81,0.14,-0.02011,1e-05,3.41922]
[1779855122790,56.09,75579.34,0.14,-0.02011,1e-05,3.42012]
[1779855127824,56.09,75579.85,0.14,-0.02011,1e-05,3.41934]
[1779855132860,56.09,75580.65,0.14,-0.0201,1e-05,3.41807]
[1779855137894,56.09,75582.39,0.14,-0.02008,1e-05,3.41518]
[1779855142931,56.09,75583.81,0.14,-0.02006,1e-05,3.41287]
[1779855150987,56.09,75587.78,0.14,-0.02001,1e-05,3.40629]
[1779855159048,56.09,75588.72,0.14,-0.01999,1e-05,3.40309]
[1779855164082,56.1,75589.82,0.14,-0.01998,1e-05,3.4014]
[1779855171136,56.1,75590.4,0.14,-0.01998,1e-05,3.4007]
[1779855177179,56.1,75586.29,0.14,-0.02003,1e-05,3.40798]
[1779855182214,56.1,75587.54,0.14,-0.02001,1e-05,3.40595]
[1779855188256,56.1,75588.55,0.14,-0.02,1e-05,3.40435]
[1779855193290,56.1,75588.88,0.14,-0.02,1e-05,3.40389]
[1779855198327,56.1,75582.77,0.14,-0.02007,1e-05,3.41454]
[1779855200662,56.1,75583.17,0.14,-0.02007,1e-05,3.41385]
[1779855200677,56.1,75567.82,0.14,-0.02026,1e-05,3.44051]
[1779855206383,56.1,75562.71,0.14,-0.02032,1e-05,3.44911]
[1779855211417,56.1,75557.55,0.14,-0.02037,1e-05,3.45585]
[1779855216147,56.1,75558.95,0.14,-0.02035,1e-05,3.45316]
[1779855216248,56.1,75558.41,0.14,-0.02036,1e-05,3.45393]
[1779855217148,56.1,75558.41,0.14,-0.02036,1e-05,3.45393]
[1779855217459,56.09,75558.41,0.14,-0.02036,1e-05,3.45385]
[1779855222493,56.09,75561.96,0.14,-0.02031,1e-05,3.44723]
[1779855227528,56.09,75559.0,0.14,-0.02034,1e-05,3.45198]
[1779855232563,56.09,75556.16,0.14,-0.02038,1e-05,3.45653]
[1779855238606,56.09,75553.22,0.14,-0.02041,1e-05,3.46116]
[1779855243648,56.09,75550.56,0.14,-0.02044,1e-05,3.4654]
[1779855248678,56.08,75541.22,0.14,-0.02055,1e-05,3.48138]
[1779855253712,56.08,75537.53,0.14,-0.0206,1e-05,3.4873]
[1779855258748,56.08,75536.53,0.14,-0.0206,1e-05,3.48836]
[1779855263785,56.08,75534.29,0.14,-0.02063,1e-05,3.49171]
[1779855268819,56.07,75523.01,0.14,-0.02077,1e-05,3.511]
[1779855273853,56.07,75517.1,0.14,-0.02083,1e-05,3.51868]
[1779855278889,56.07,75518.5,0.14,-0.0208,1e-05,3.51535]
[1779855283923,56.06,75521.28,0.14,-0.02076,1e-05,3.50959]
[1779855288958,56.06,75521.78,0.14,-0.02075,1e-05,3.5079]
[1779855293993,56.06,75526.7,0.14,-0.02068,1e-05,3.49844]
[1779855299029,56.06,75517.15,0.14,-0.0208,1e-05,3.51449]
[1779855304065,56.05,75514.98,0.14,-0.02082,1e-05,3.51749]
[1779855310112,56.05,75513.01,0.14,-0.02084,1e-05,3.52]
[1779855315142,56.04,75512.47,0.14,-0.02084,1e-05,3.52016]
[1779855320177,56.04,75511.89,0.14,-0.02084,1e-05,3.52042]
[1779855325214,56.04,75512.72,0.14,-0.02082,1e-05,3.51818]
[1779855330247,56.04,75512.17,0.14,-0.02083,1e-05,3.5184]
[1779855335281,56.03,75510.64,0.14,-0.02083,1e-05,3.51841]
[1779855340317,56.03,75510.79,0.14,-0.02082,1e-05,3.51739]
[1779855346369,56.03,75510.29,0.14,-0.02082,1e-05,3.5174]
[1779855351405,56.02,75493.97,0.14,-0.02103,1e-05,3.54572]
[1779855352293,56.02,75493.97,0.14,-0.02103,1e-05,3.54572]
[1779855352411,56.02,75487.42,0.14,-0.02111,1e-05,3.55724]
[1779855356846,56.02,75489.83,0.14,-0.02107,1e-05,3.55229]
[1779855356918,56.02,75485.98,0.14,-0.02112,1e-05,3.55898]
[1779855358564,56.02,75485.98,0.14,-0.02112,1e-05,3.55898]
[1779855358657,56.02,75475.48,0.14,-0.02125,1e-05,3.5774]
[1779855364498,56.02,75477.12,0.14,-0.02124,1e-05,3.57522]
[1779855369532,56.02,75492.68,0.14,-0.02104,1e-05,3.54759]
[1779855374567,56.02,75498.73,0.14,-0.02095,1e-05,3.53581]
[1779855379603,56.01,75497.94,0.14,-0.02096,1e-05,3.53624]
[1779855384637,56.01,75492.81,0.14,-0.02102,1e-05,3.54477]
[1779855389291,56.01,75487.42,0.14,-0.02108,1e-05,3.55389]
[1779855389312,56.01,75487.42,0.14,-0.02108,1e-05,3.55389]
[1779855389674,56.01,75487.52,0.14,-0.02108,1e-05,3.55349]
[1779855391547,56.01,75487.33,0.14,-0.02108,1e-05,3.5536]
[1779855391688,56.0,75488.21,0.14,-0.02104,1e-05,3.54785]
[1779855396696,55.97,75495.12,0.14,-0.0209,1e-05,3.52752]
[1779855396742,55.96,75494.3,0.14,-0.0209,1e-05,3.52716]
[1779855401757,55.95,75490.55,0.14,-0.02093,1e-05,3.53189]
[1779855406792,55.95,75485.51,0.14,-0.02099,1e-05,3.5399]
[1779855411827,55.94,75484.14,0.14,-0.021,1e-05,3.54133]
[1779855416862,55.94,75484.49,0.14,-0.02099,1e-05,3.5397]
[1779855421898,55.94,75477.52,0.14,-0.02107,1e-05,3.5515]
[1779855426932,55.93,75475.04,0.14,-0.0211,1e-05,3.5548]
[1779855432974,55.93,75471.44,0.14,-0.02114,1e-05,3.5602]
[1779855438010,55.93,75469.45,0.14,-0.02116,1e-05,3.56366]
[1779855443044,55.92,75468.29,0.14,-0.02117,1e-05,3.56452]
[1779855448081,55.93,75463.42,0.14,-0.02124,1e-05,3.57386]
[1779855453114,55.93,75464.71,0.14,-0.02121,1e-05,3.57013]
[1779855458152,55.93,75462.63,0.14,-0.02124,1e-05,3.57444]
[1779855463184,55.93,75457.46,0.14,-0.02131,1e-05,3.58423]
[1779855468221,55.93,75453.05,0.14,-0.02137,1e-05,3.59259]
[1779855473255,55.94,75455.2,0.14,-0.02135,1e-05,3.58909]
[1779855478291,55.94,75456.74,0.14,-0.02133,1e-05,3.58673]
[1779855483325,55.94,75456.37,0.14,-0.02134,1e-05,3.5878]
[1779855488360,55.94,75454.11,0.14,-0.02137,1e-05,3.59228]
[1779855493395,55.94,75451.98,0.14,-0.0214,1e-05,3.59644]
[1779855498430,55.94,75454.01,0.14,-0.02138,1e-05,3.59306]
[1779855503467,55.94,75457.99,0.14,-0.02132,1e-05,3.58479]
[1779855508502,55.93,75457.8,0.14,-0.02131,1e-05,3.58371]
[1779855513540,55.93,75454.4,0.14,-0.02133,1e-05,3.58616]
[1779855518576,55.92,75451.58,0.14,-0.02136,1e-05,3.5898]
[1779855523613,55.92,75446.02,0.14,-0.02142,1e-05,3.59867]
[1779855528942,55.92,75442.3,0.14,-0.02147,1e-05,3.60529]
[1779855528989,55.92,75411.22,0.14,-0.02188,1e-05,3.66204]
[1779855533395,55.92,75407.49,0.14,-0.02193,1e-05,3.66897]
[1779855533695,55.92,75407.73,0.14,-0.02193,1e-05,3.66859]
[1779855538730,55.92,75406.28,0.14,-0.02195,1e-05,3.67143]
[1779855543773,55.92,75387.95,0.14,-0.02219,1e-05,3.70529]
[1779855548817,55.92,75392.67,0.14,-0.02213,1e-05,3.69648]
[1779855553852,55.92,75387.75,0.14,-0.0222,1e-05,3.70543]
[1779855558888,55.92,75405.56,0.14,-0.02196,1e-05,3.67258]
[1779855563922,55.92,75409.09,0.14,-0.02191,1e-05,3.66628]
[1779855568957,55.92,75413.09,0.14,-0.02186,1e-05,3.65906]
[1779855574001,55.92,75414.03,0.14,-0.02184,1e-05,3.65537]
[1779855576283,55.92,75413.85,0.14,-0.02184,1e-05,3.6557]
[1779855576358,55.92,75412.45,0.14,-0.02186,1e-05,3.65828]
[1779855578078,55.92,75412.45,0.14,-0.02186,1e-05,3.65829]
[1779855578131,55.92,75412.24,0.14,-0.02186,1e-05,3.65868]
[1779855581073,55.92,75411.8,0.14,-0.02187,1e-05,3.6595]
[1779855587070,55.92,75413.0,0.14,-0.02185,1e-05,3.65733]
[1779855587097,55.92,75412.64,0.14,-0.02185,1e-05,3.65799]
[1779855591072,55.92,75412.21,0.14,-0.02186,1e-05,3.65879]
[1779855591171,55.92,75412.53,0.14,-0.02186,1e-05,3.65821]
[1779855598169,55.92,75410.66,0.14,-0.02188,1e-05,3.66163]
[1779855601189,55.92,75410.76,0.14,-0.02188,1e-05,3.66144]
[1779855607237,55.92,75412.49,0.14,-0.02186,1e-05,3.65826]
[1779855612272,55.92,75416.67,0.14,-0.0218,1e-05,3.65065]
[1779855617312,55.92,75416.76,0.14,-0.0218,1e-05,3.65061]
[1779855622346,55.92,75417.85,0.14,-0.02179,1e-05,3.64871]
[1779855627381,55.92,75414.09,0.14,-0.02184,1e-05,3.65566]
[1779855632416,55.92,75413.42,0.14,-0.02183,1e-05,3.65493]
[1779855637452,55.92,75405.42,0.14,-0.02194,1e-05,3.66965]
[1779855640476,55.92,75389.77,0.14,-0.02215,1e-05,3.6984]
[1779855646303,55.92,75400.13,0.14,-0.02201,1e-05,3.67884]
[1779855651555,55.92,75404.49,0.14,-0.02195,1e-05,3.67071]
[1779855656592,55.92,75404.05,0.14,-0.02196,1e-05,3.67145]
[1779855661627,55.92,75402.33,0.14,-0.02198,1e-05,3.67459]
[1779855666666,55.92,75411.67,0.14,-0.02185,1e-05,3.65743]
[1779855671698,55.92,75404.18,0.14,-0.02195,1e-05,3.6713]
[1779855676738,55.92,75399.23,0.14,-0.02202,1e-05,3.68045]
[1779855681768,55.92,75389.05,0.14,-0.02216,1e-05,3.6991]
[1779855686802,55.92,75396.81,0.14,-0.02205,1e-05,3.68466]
[1779855691840,55.92,75401.24,0.14,-0.02198,1e-05,3.67449]
[1779855693825,55.92,75400.99,0.14,-0.02198,1e-05,3.67496]
[1779855693869,55.92,75397.24,0.14,-0.02203,1e-05,3.68187]
[1779855698889,55.92,75406.16,0.14,-0.02192,1e-05,3.6655]
[1779855703825,55.92,75408.85,0.14,-0.02188,1e-05,3.6607]
[1779855703923,55.92,75402.58,0.14,-0.02196,1e-05,3.67223]
[1779855708958,55.92,75398.25,0.14,-0.02202,1e-05,3.68021]
[1779855713993,55.92,75400.53,0.14,-0.02199,1e-05,3.67605]
[1779855719029,55.92,75404.01,0.14,-0.02195,1e-05,3.66971]
[1779855724063,55.92,75405.36,0.14,-0.02193,1e-05,3.66731]
[1779855729099,55.92,75405.87,0.14,-0.02192,1e-05,3.66646]
[1779855730353,55.92,75405.87,0.14,-0.02192,1e-05,3.66646]
[1779855730395,55.92,75405.87,0.14,-0.02192,1e-05,3.66646]
[1779855730396,55.92,75405.51,0.14,-0.02193,1e-05,3.66714]
[1779855732284,55.92,75405.51,0.14,-0.02193,1e-05,3.66715]
[1779855732312,55.92,75405.51,0.14,-0.02193,1e-05,3.66715]
[1779855732380,55.92,75410.78,0.14,-0.02186,1e-05,3.6575]
[1779855736085,55.92,75405.28,0.14,-0.02193,1e-05,3.66766]
[1779855736149,55.92,75405.28,0.14,-0.02193,1e-05,3.66767]
[1779855741184,55.92,75388.64,0.14,-0.02215,1e-05,3.69819]
[1779855743872,55.92,75388.61,0.14,-0.02215,1e-05,3.69815]
[1779855744204,55.92,75388.96,0.14,-0.02215,1e-05,3.69745]
[1779855749239,55.92,75390.9,0.14,-0.02212,1e-05,3.69363]
[1779855754273,55.92,75391.91,0.14,-0.02209,1e-05,3.68954]
[1779855759309,55.92,75392.66,0.14,-0.02208,1e-05,3.68797]
[1779855764345,55.91,75391.86,0.14,-0.02209,1e-05,3.68924]
[1779855773407,55.91,75392.59,0.14,-0.02208,1e-05,3.68757]
[1779855781464,55.91,75393.56,0.14,-0.02206,1e-05,3.68551]
[1779855786498,55.91,75392.73,0.14,-0.02207,1e-05,3.6869]
[1779855791533,55.91,75383.77,0.14,-0.02219,1e-05,3.70323]
[1779855793769,55.91,75384.79,0.14,-0.02218,1e-05,3.70122]
[1779855794554,55.91,75385.37,0.14,-0.02217,1e-05,3.70009]
[1779855799590,55.91,75386.51,0.14,-0.02215,1e-05,3.69767]
[1779855803801,55.91,75385.8,0.14,-0.02216,1e-05,3.69869]
[1779855804623,55.91,75385.91,0.14,-0.02216,1e-05,3.69841]
[1779855810668,55.91,75385.21,0.14,-0.02216,1e-05,3.69921]
[1779855815701,55.9,75389.73,0.14,-0.02209,1e-05,3.68847]
[1779855820735,55.9,75390.7,0.14,-0.02207,1e-05,3.68635]
[1779855825771,55.9,75388.84,0.14,-0.0221,1e-05,3.68946]
[1779855830807,55.9,75389.21,0.14,-0.02209,1e-05,3.68841]
[1779855835843,55.9,75390.2,0.14,-0.02207,1e-05,3.68622]
[1779855840878,55.9,75391.32,0.14,-0.02206,1e-05,3.68378]
[1779855845913,55.9,75392.05,0.14,-0.02204,1e-05,3.68206]
[1779855850952,55.89,75396.63,0.14,-0.02198,1e-05,3.67323]
[1779855855985,55.89,75396.81,0.14,-0.02197,1e-05,3.6726]
[1779855861022,55.89,75396.96,0.14,-0.02197,1e-05,3.67202]
[1779855866058,55.89,75398.18,0.14,-0.02195,1e-05,3.6695]
[1779855871094,55.89,75404.22,0.14,-0.02186,1e-05,3.65621]
[1779855876129,55.89,75411.85,0.14,-0.02176,1e-05,3.64225]
[1779855881163,55.89,75411.79,0.14,-0.02176,1e-05,3.64241]
[1779855886198,55.89,75409.95,0.14,-0.02178,1e-05,3.64585]
[1779855892239,55.89,75407.77,0.14,-0.02181,1e-05,3.64995]
[1779855897275,55.89,75404.66,0.14,-0.02186,1e-05,3.65576]
[1779855902310,55.89,75402.66,0.14,-0.02188,1e-05,3.65954]
[1779855907346,55.89,75401.08,0.14,-0.0219,1e-05,3.66188]
[1779855912380,55.89,75401.59,0.14,-0.02188,1e-05,3.65973]
[1779855917415,55.88,75399.36,0.14,-0.02191,1e-05,3.66262]
[1779855922451,55.88,75398.88,0.14,-0.0219,1e-05,3.66232]
[1779855927485,55.87,75399.61,0.14,-0.02189,1e-05,3.65983]
[1779855932190,55.87,75398.98,0.14,-0.02188,1e-05,3.65807]
[1779855937557,55.86,75397.1,0.14,-0.02189,1e-05,3.66017]
[1779855942589,55.86,75396.09,0.14,-0.0219,1e-05,3.66091]
[1779855947625,55.85,75395.19,0.14,-0.0219,1e-05,3.66146]
[1779855952662,55.85,75394.91,0.14,-0.0219,1e-05,3.66087]
[1779855957696,55.85,75394.5,0.14,-0.0219,1e-05,3.66053]
[1779855962732,55.84,75391.66,0.14,-0.02193,1e-05,3.66465]
[1779855968773,55.84,75390.61,0.14,-0.02193,1e-05,3.66522]
[1779855973811,55.83,75390.69,0.14,-0.02192,1e-05,3.66392]
[1779855978847,55.83,75390.71,0.14,-0.02191,1e-05,3.66309]
[1779855984889,55.83,75390.66,0.14,-0.02191,1e-05,3.66223]
[1779855989924,55.82,75390.93,0.14,-0.0219,1e-05,3.66094]
[1779855992396,55.82,75390.93,0.14,-0.0219,1e-05,3.66094]
[1779855992400,55.82,75390.13,0.14,-0.0219,1e-05,3.65994]
[1779855993812,55.82,75390.13,0.14,-0.0219,1e-05,3.65994]
[1779855993913,55.82,75389.99,0.14,-0.0219,1e-05,3.66004]
[1779855998992,55.82,75389.63,0.14,-0.0219,1e-05,3.65993]
[1779856004027,55.81,75389.35,0.14,-0.02189,1e-05,3.65968]
[1779856010073,55.81,75393.6,0.14,-0.02183,1e-05,3.65098]
[1779856015108,55.81,75392.67,0.14,-0.02184,1e-05,3.65187]
[1779856020145,55.8,75390.75,0.14,-0.02186,1e-05,3.65469]
[1779856025179,55.8,75388.6,0.14,-0.02188,1e-05,3.65794]
[1779856030213,55.8,75388.25,0.14,-0.02188,1e-05,3.65784]
[1779856032623,55.8,75388.24,0.14,-0.02188,1e-05,3.65771]
[1779856038269,55.79,75381.89,0.14,-0.02196,1e-05,3.66827]
[1779856043304,55.79,75390.16,0.14,-0.02184,1e-05,3.65229]
[1779856048340,55.79,75394.33,0.14,-0.02178,1e-05,3.64395]
[1779856052813,55.79,75394.11,0.14,-0.02177,1e-05,3.64197]
[1779856058410,55.78,75391.25,0.14,-0.0218,1e-05,3.64631]
[1779856062796,55.78,75391.28,0.14,-0.0218,1e-05,3.64599]
[1779856068481,55.78,75388.07,0.14,-0.02183,1e-05,3.65081]
[1779856072869,55.78,75387.37,0.14,-0.02184,1e-05,3.65167]
[1779856079343,55.77,75386.74,0.14,-0.02184,1e-05,3.65169]
[1779856084593,55.77,75387.82,0.14,-0.02182,1e-05,3.64901]
[1779856089630,55.77,75386.58,0.14,-0.02184,1e-05,3.65099]
[1779856093085,55.77,75384.86,0.14,-0.02186,1e-05,3.65411]
[1779856099700,55.77,75389.85,0.14,-0.02179,1e-05,3.64503]
[1779856103004,55.77,75392.08,0.14,-0.02176,1e-05,3.64104]
[1779856112792,55.77,75397.47,0.14,-0.02169,1e-05,3.62977]
[1779856117827,55.77,75398.48,0.14,-0.02167,1e-05,3.62821]
[1779856122861,55.77,75399.02,0.14,-0.02166,1e-05,3.6264]
[1779856127897,55.77,75401.06,0.14,-0.02163,1e-05,3.62158]
[1779856132932,55.76,75401.86,0.14,-0.02161,1e-05,3.61906]
[1779856137966,55.76,75402.78,0.14,-0.02159,1e-05,3.61632]
[1779856143002,55.75,75401.12,0.14,-0.0216,1e-05,3.6183]
[1779856148039,55.75,75402.52,0.14,-0.02158,1e-05,3.61467]
[1779856153074,55.74,75402.24,0.14,-0.02157,1e-05,3.61411]
[1779856158112,55.74,75404.28,0.14,-0.02154,1e-05,3.60933]
[1779856163266,55.74,75404.32,0.14,-0.02153,1e-05,3.60841]
[1779856169989,55.73,75404.93,0.14,-0.02151,1e-05,3.6056]
[1779856176235,55.73,75405.02,0.14,-0.02149,1e-05,3.60224]
[1779856181272,55.72,75403.18,0.14,-0.02151,1e-05,3.60461]
[1779856186306,55.72,75401.67,0.14,-0.02152,1e-05,3.60639]
[1779856192349,55.71,75400.4,0.14,-0.02153,1e-05,3.60736]
[1779856193450,55.71,75400.4,0.14,-0.02153,1e-05,3.60736]
[1779856199399,55.71,75395.19,0.14,-0.02159,1e-05,3.61546]
[1779856204433,55.7,75389.96,0.14,-0.02165,1e-05,3.62411]
[1779856208376,55.7,75382.27,0.14,-0.02175,1e-05,3.63791]
[1779856208402,55.7,75382.27,0.14,-0.02175,1e-05,3.63791]
[1779856208463,55.7,75382.65,0.14,-0.02174,1e-05,3.63707]
[1779856211957,55.7,75380.24,0.14,-0.02177,1e-05,3.64111]
[1779856212055,55.7,75380.24,0.14,-0.02177,1e-05,3.64111]
[1779856212058,55.7,75400.64,0.14,-0.0215,1e-05,3.60347]
[1779856214504,55.7,75402.57,0.14,-0.02147,1e-05,3.59973]
[1779856217474,55.7,75383.13,0.14,-0.02173,1e-05,3.63486]
[1779856222571,55.69,75367.43,0.14,-0.02193,1e-05,3.66259]
[1779856225372,55.69,75361.37,0.14,-0.02201,1e-05,3.67355]
[1779856226095,55.69,75361.37,0.14,-0.02201,1e-05,3.67355]
[1779856226114,55.69,75334.63,0.14,-0.02237,1e-05,3.72303]
[1779856228626,55.69,75316.53,0.14,-0.02261,1e-05,3.756]
[1779856231777,55.68,75303.39,0.14,-0.02279,1e-05,3.78001]
[1779856231782,55.68,75303.39,0.14,-0.02279,1e-05,3.78001]
[1779856232022,55.68,75303.39,0.14,-0.02279,1e-05,3.78001]
[1779856232116,55.68,75271.45,0.14,-0.02322,1e-05,3.83776]
[1779856233252,55.68,75271.45,0.14,-0.02322,1e-05,3.83776]
[1779856233343,55.68,75271.45,0.14,-0.02322,1e-05,3.83776]
[1779856233445,55.68,75271.45,0.14,-0.02322,1e-05,3.83776]
[1779856233662,55.68,75270.97,0.14,-0.02323,1e-05,3.83876]
[1779856234686,55.68,75270.97,0.14,-0.02323,1e-05,3.83876]
[1779856234753,55.68,75270.97,0.14,-0.02323,1e-05,3.83876]
[1779856234789,55.68,75285.61,0.14,-0.02302,1e-05,3.81028]
[1779856235786,55.68,75285.61,0.14,-0.02302,1e-05,3.81028]
[1779856235799,55.68,75286.9,0.14,-0.02299,1e-05,3.8073]
[1779856241723,55.68,75306.97,0.14,-0.02272,1e-05,3.76969]
[1779856243643,55.68,75313.43,0.14,-0.02263,1e-05,3.75773]
[1779856243856,55.68,75313.43,0.14,-0.02263,1e-05,3.75773]
[1779856243937,55.68,75302.85,0.14,-0.02278,1e-05,3.77769]
[1779856247824,55.68,75302.3,0.14,-0.02279,1e-05,3.7793]
[1779856247955,55.68,75302.3,0.14,-0.02279,1e-05,3.7793]
[1779856247963,55.68,75302.3,0.14,-0.02279,1e-05,3.7793]
[1779856248063,55.68,75302.3,0.14,-0.02279,1e-05,3.7793]
[1779856248067,55.68,75302.3,0.14,-0.02279,1e-05,3.7793]
[1779856249943,55.68,75311.8,0.14,-0.02266,1e-05,3.76197]
[1779856250073,55.68,75311.8,0.14,-0.02266,1e-05,3.76197]
[1779856250177,55.68,75311.8,0.14,-0.02266,1e-05,3.76197]
[1779856250122,55.68,75315.32,0.14,-0.02261,1e-05,3.75534]
[1779856250381,55.68,75315.32,0.14,-0.02261,1e-05,3.75534]
[1779856251090,55.68,75315.32,0.14,-0.02261,1e-05,3.75534]
[1779856251179,55.68,75315.32,0.14,-0.02261,1e-05,3.75534]
[1779856251182,55.68,75315.32,0.14,-0.02261,1e-05,3.75534]
[1779856251191,55.69,75307.34,0.14,-0.02273,1e-05,3.77083]
[1779856253477,55.69,75304.79,0.14,-0.02276,1e-05,3.77585]
[1779856253592,55.69,75304.79,0.14,-0.02276,1e-05,3.77585]
[1779856253808,55.69,75304.2,0.14,-0.02277,1e-05,3.77717]
[1779856254855,55.69,75304.2,0.14,-0.02277,1e-05,3.77717]
[1779856254998,55.69,75304.2,0.14,-0.02277,1e-05,3.77717]
[1779856255004,55.69,75304.2,0.14,-0.02277,1e-05,3.77717]
[1779856255025,55.69,75303.74,0.14,-0.02278,1e-05,3.77823]
[1779856257097,55.69,75303.68,0.14,-0.02278,1e-05,3.77854]
[1779856257123,55.69,75303.68,0.14,-0.02278,1e-05,3.77854]
[1779856257198,55.69,75299.71,0.14,-0.02284,1e-05,3.78624]
[1779856258583,55.69,75299.71,0.14,-0.02284,1e-05,3.7866]
[1779856258843,55.69,75292.56,0.14,-0.02294,1e-05,3.80016]
[1779856260858,55.69,75271.76,0.14,-0.02324,1e-05,3.84009]
[1779856265899,55.69,75262.83,0.14,-0.02336,1e-05,3.85765]
[1779856268821,55.69,75261.19,0.14,-0.02339,1e-05,3.86087]
[1779856268917,55.69,75261.4,0.14,-0.02339,1e-05,3.86052]
[1779856273955,55.7,75258.66,0.14,-0.02343,1e-05,3.86616]
[1779856278989,55.7,75273.59,0.14,-0.02322,1e-05,3.83785]
[1779856283432,55.7,75270.39,0.14,-0.02327,1e-05,3.84435]
[1779856284048,55.7,75270.06,0.14,-0.02327,1e-05,3.84516]
[1779856284425,55.7,75270.06,0.14,-0.02327,1e-05,3.84516]
[1779856285055,55.7,75228.77,0.14,-0.02386,1e-05,3.92494]
[1779856287392,55.7,75226.27,0.14,-0.0239,1e-05,3.92967]
[1779856288082,55.7,75206.84,0.14,-0.02418,1e-05,3.96752]
[1779856288665,55.7,75206.84,0.14,-0.02418,1e-05,3.96752]
[1779856289094,55.69,75196.47,0.14,-0.02432,1e-05,3.98635]
[1779856291101,55.69,75211.3,0.14,-0.02409,1e-05,3.95492]
[1779856296135,55.69,75206.95,0.14,-0.02415,1e-05,3.96294]
[1779856299166,55.69,75233.2,0.14,-0.02377,1e-05,3.91156]
[1779856301178,55.69,75251.57,0.14,-0.0235,1e-05,3.87598]
[1779856306215,55.69,75243.64,0.14,-0.02362,1e-05,3.89162]
[1779856308229,55.69,75222.0,0.14,-0.02393,1e-05,3.93362]
[1779856313264,55.69,75241.7,0.14,-0.02365,1e-05,3.8952]
[1779856318298,55.69,75249.9,0.14,-0.02353,1e-05,3.8795]
[1779856323333,55.69,75239.13,0.14,-0.02369,1e-05,3.90046]
[1779856328369,55.69,75250.01,0.14,-0.02353,1e-05,3.87934]
[1779856333835,55.69,75259.48,0.14,-0.0234,1e-05,3.86139]
[1779856337977,55.69,75260.63,0.14,-0.02338,1e-05,3.85945]
[1779856338046,55.69,75260.63,0.14,-0.02338,1e-05,3.85945]
[1779856338048,55.69,75260.63,0.14,-0.02338,1e-05,3.85945]
[1779856338066,55.69,75242.06,0.14,-0.02365,1e-05,3.89533]
[1779856339856,55.69,75242.06,0.14,-0.02365,1e-05,3.89533]
[1779856340055,55.69,75242.06,0.14,-0.02365,1e-05,3.89533]
[1779856340072,55.69,75228.17,0.14,-0.02385,1e-05,3.92225]
[1779856345491,55.69,75220.54,0.14,-0.02395,1e-05,3.9368]
[1779856350524,55.69,75201.99,0.14,-0.02422,1e-05,3.97259]
[1779856355561,55.69,75200.95,0.14,-0.02422,1e-05,3.97186]
[1779856360595,55.68,75215.81,0.14,-0.024,1e-05,3.94221]
[1779856365630,55.68,75216.01,0.14,-0.02399,1e-05,3.94142]
[1779856370665,55.68,75210.66,0.14,-0.02407,1e-05,3.95148]
[1779856375701,55.68,75213.62,0.14,-0.02402,1e-05,3.9453]
[1779856380735,55.68,75221.21,0.14,-0.02391,1e-05,3.93016]
[1779856385773,55.68,75215.78,0.14,-0.02399,1e-05,3.94049]
[1779856390805,55.68,75208.33,0.14,-0.02409,1e-05,3.95462]
[1779856395840,55.67,75208.41,0.14,-0.02409,1e-05,3.95399]
[1779856399868,55.67,75226.94,0.14,-0.02382,1e-05,3.91764]
[1779856404910,55.67,75218.39,0.14,-0.02394,1e-05,3.93405]
[1779856409943,55.67,75219.36,0.14,-0.02392,1e-05,3.93187]
[1779856414976,55.67,75221.97,0.14,-0.02387,1e-05,3.92435]
[1779856420014,55.67,75232.02,0.14,-0.02373,1e-05,3.90475]
[1779856425048,55.67,75219.66,0.14,-0.0239,1e-05,3.92861]
[1779856430081,55.67,75224.21,0.14,-0.02383,1e-05,3.91951]
[1779856435116,55.67,75224.64,0.14,-0.02383,1e-05,3.91847]
[1779856436210,55.67,75241.4,0.14,-0.02359,1e-05,3.88595]
[1779856441398,55.67,75242.16,0.14,-0.02358,1e-05,3.88456]
[1779856447209,55.67,75243.13,0.14,-0.02356,1e-05,3.88288]
[1779856452243,55.67,75248.76,0.14,-0.02348,1e-05,3.87223]
[1779856457278,55.67,75256.48,0.14,-0.02338,1e-05,3.85761]
[1779856462313,55.67,75267.6,0.14,-0.02322,1e-05,3.83668]
[1779856463771,55.67,75269.27,0.14,-0.0232,1e-05,3.83359]
[1779856464328,55.67,75269.02,0.14,-0.0232,1e-05,3.83416]
[1779856469362,55.67,75258.19,0.14,-0.02336,1e-05,3.85535]
[1779856473809,55.68,75258.79,0.14,-0.02334,1e-05,3.8523]
[1779856474399,55.68,75258.52,0.14,-0.02334,1e-05,3.85293]
[1779856479433,55.68,75261.74,0.14,-0.0233,1e-05,3.84702]
[1779856484467,55.68,75261.74,0.14,-0.0233,1e-05,3.84728]
[1779856489507,55.68,75262.93,0.14,-0.02329,1e-05,3.84528]
[1779856494539,55.68,75251.79,0.14,-0.02345,1e-05,3.86681]
[1779856501589,55.68,75242.18,0.14,-0.02358,1e-05,3.88537]
[1779856506622,55.68,75245.17,0.14,-0.02354,1e-05,3.87952]
[1779856511657,55.68,75245.33,0.14,-0.02353,1e-05,3.87859]
[1779856516692,55.68,75246.7,0.14,-0.02351,1e-05,3.87594]
[1779856521727,55.68,75246.41,0.14,-0.02352,1e-05,3.87648]
[1779856526762,55.68,75249.45,0.14,-0.02348,1e-05,3.87062]
[1779856531797,55.68,75240.38,0.14,-0.02359,1e-05,3.88599]
[1779856536833,55.68,75229.19,0.14,-0.02375,1e-05,3.90753]
[1779856541867,55.67,75223.98,0.14,-0.02383,1e-05,3.91737]
[1779856546903,55.67,75228.18,0.14,-0.02376,1e-05,3.90896]
[1779856551938,55.67,75229.96,0.14,-0.02374,1e-05,3.90533]
[1779856556973,55.67,75232.32,0.14,-0.0237,1e-05,3.90061]
[1779856562009,55.67,75240.39,0.14,-0.02359,1e-05,3.88502]
[1779856567043,55.67,75241.32,0.14,-0.02357,1e-05,3.88327]
[1779856572078,55.67,75239.76,0.14,-0.0236,1e-05,3.88633]
[1779856577116,55.67,75232.5,0.14,-0.0237,1e-05,3.90032]
[1779856582150,55.67,75232.91,0.14,-0.02369,1e-05,3.89945]
[1779856587188,55.67,75229.98,0.14,-0.02373,1e-05,3.90508]
[1779856592223,55.67,75217.45,0.14,-0.0239,1e-05,3.9272]
[1779856597257,55.67,75215.52,0.14,-0.02393,1e-05,3.93072]
[1779856603299,55.67,75216.3,0.14,-0.02392,1e-05,3.92894]
[1779856608334,55.67,75216.58,0.14,-0.02391,1e-05,3.9282]
[1779856613369,55.67,75214.46,0.14,-0.02394,1e-05,3.93216]
[1779856618403,55.67,75213.98,0.14,-0.02394,1e-05,3.93291]
[1779856623439,55.67,75213.83,0.14,-0.02395,1e-05,3.93301]
[1779856628474,55.67,75214.99,0.14,-0.02393,1e-05,3.93058]
[1779856633509,55.67,75215.37,0.14,-0.02392,1e-05,3.92968]
[1779856638544,55.67,75216.27,0.14,-0.02391,1e-05,3.92781]
[1779856643580,55.67,75221.51,0.14,-0.02383,1e-05,3.91756]
[1779856648614,55.67,75227.77,0.14,-0.02374,1e-05,3.90547]
[1779856653649,55.67,75230.76,0.14,-0.02369,1e-05,3.89776]
[1779856658663,55.67,75227.7,0.14,-0.02373,1e-05,3.90391]
[1779856663721,55.67,75229.32,0.14,-0.02371,1e-05,3.90095]
[1779856668755,55.67,75231.73,0.14,-0.02368,1e-05,3.89646]
[1779856673792,55.67,75234.35,0.14,-0.02364,1e-05,3.89155]
[1779856678833,55.67,75231.57,0.14,-0.02368,1e-05,3.8971]
[1779856683862,55.67,75232.18,0.14,-0.02367,1e-05,3.89602]
[1779856688897,55.67,75228.2,0.14,-0.02373,1e-05,3.90377]
[1779856693932,55.67,75231.48,0.14,-0.02368,1e-05,3.89742]
[1779856698968,55.67,75230.72,0.14,-0.0237,1e-05,3.89894]
[1779856703980,55.67,75229.06,0.14,-0.02372,1e-05,3.9022]
[1779856709037,55.67,75228.05,0.14,-0.02374,1e-05,3.90421]
[1779856714075,55.67,75226.49,0.14,-0.02375,1e-05,3.9052]
[1779856719107,55.67,75225.71,0.14,-0.02376,1e-05,3.90678]
[1779856724143,55.67,75224.28,0.14,-0.02378,1e-05,3.90962]
[1779856729178,55.67,75224.74,0.14,-0.02377,1e-05,3.9088]
[1779856734213,55.67,75226.06,0.14,-0.02375,1e-05,3.90634]
[1779856739248,55.67,75230.13,0.14,-0.0237,1e-05,3.89862]
[1779856744260,55.67,75229.33,0.14,-0.02371,1e-05,3.90034]
[1779856749321,55.67,75231.33,0.14,-0.02368,1e-05,3.89663]
[1779856753348,55.67,75248.37,0.14,-0.02344,1e-05,3.86397]
[1779856758385,55.67,75254.75,0.14,-0.02334,1e-05,3.85028]
[1779856763419,55.66,75265.25,0.14,-0.02317,1e-05,3.82761]
[1779856768454,55.65,75257.83,0.14,-0.02326,1e-05,3.83935]
[1779856773489,55.65,75253.67,0.14,-0.0233,1e-05,3.84453]
[1779856778524,55.65,75245.71,0.14,-0.02342,1e-05,3.86022]
[1779856783560,55.65,75246.53,0.14,-0.02341,1e-05,3.85898]
[1779856788593,55.65,75245.43,0.14,-0.02343,1e-05,3.86142]
[1779856793633,55.65,75246.58,0.14,-0.02341,1e-05,3.85955]
[1779856798664,55.65,75245.43,0.14,-0.02343,1e-05,3.86209]
[1779856803701,55.66,75251.74,0.14,-0.02334,1e-05,3.85035]
[1779856808737,55.66,75254.21,0.14,-0.02331,1e-05,3.84603]
[1779856813770,55.66,75256.84,0.14,-0.02328,1e-05,3.84148]
[1779856818810,55.66,75254.21,0.14,-0.02332,1e-05,3.84697]
[1779856824826,55.66,75256.38,0.14,-0.02329,1e-05,3.84329]
[1779856829888,55.66,75257.4,0.14,-0.02328,1e-05,3.84173]
[1779856834903,55.67,75258.91,0.14,-0.02325,1e-05,3.83716]
[1779856840968,55.67,75260.84,0.14,-0.02323,1e-05,3.83394]
[1779856846002,55.67,75253.87,0.14,-0.02333,1e-05,3.84768]
[1779856851039,55.67,75252.78,0.14,-0.02334,1e-05,3.85001]
[1779856856074,55.67,75257.39,0.14,-0.02328,1e-05,3.84145]
[1779856861110,55.67,75259.67,0.14,-0.02325,1e-05,3.83744]
[1779856866162,55.67,75261.33,0.14,-0.02323,1e-05,3.83464]
[1779856871198,55.68,75262.35,0.14,-0.02322,1e-05,3.83308]
[1779856876234,55.68,75263.62,0.14,-0.0232,1e-05,3.83104]
[1779856878762,55.68,75261.89,0.14,-0.02323,1e-05,3.83443]
[1779856878782,55.68,75261.17,0.14,-0.02324,1e-05,3.83596]
[1779856880268,55.68,75245.24,0.14,-0.02347,1e-05,3.86662]
[1779856885302,55.67,75232.63,0.14,-0.02362,1e-05,3.88782]
[1779856888970,55.66,75223.25,0.14,-0.02375,1e-05,3.90474]
[1779856889331,55.66,75217.05,0.14,-0.02383,1e-05,3.91609]
[1779856894368,55.66,75215.89,0.14,-0.02384,1e-05,3.91603]
[1779856899401,55.66,75215.29,0.14,-0.02384,1e-05,3.91697]
[1779856904437,55.66,75218.02,0.14,-0.0238,1e-05,3.91148]
[1779856909477,55.66,75217.24,0.14,-0.02381,1e-05,3.91279]
[1779856914509,55.65,75216.12,0.14,-0.02383,1e-05,3.91473]
[1779856919545,55.65,75212.48,0.14,-0.02388,1e-05,3.92157]
[1779856924580,55.65,75206.23,0.14,-0.02397,1e-05,3.93345]
[1779856929615,55.65,75204.11,0.14,-0.024,1e-05,3.93726]
[1779856934654,55.65,75204.72,0.14,-0.02398,1e-05,3.93572]
[1779856939684,55.65,75205.92,0.14,-0.02396,1e-05,3.93303]
[1779856944720,55.65,75201.63,0.14,-0.02402,1e-05,3.94106]
[1779856949755,55.65,75201.14,0.14,-0.02403,1e-05,3.94161]
[1779856954790,55.64,75204.77,0.14,-0.02396,1e-05,3.93205]
[1779856959825,55.64,75209.03,0.14,-0.0239,1e-05,3.92344]
[1779856964859,55.64,75209.81,0.14,-0.02388,1e-05,3.92167]
[1779856969894,55.64,75209.44,0.14,-0.02389,1e-05,3.92213]
[1779856974930,55.64,75210.87,0.14,-0.02386,1e-05,3.91909]
[1779856979965,55.64,75211.52,0.14,-0.02385,1e-05,3.91759]
[1779856986006,55.64,75210.45,0.14,-0.02387,1e-05,3.91937]
[1779856991043,55.64,75210.97,0.14,-0.02386,1e-05,3.91809]
[1779856996078,55.64,75213.75,0.14,-0.02382,1e-05,3.91245]
[1779857001112,55.64,75211.75,0.14,-0.02384,1e-05,3.91613]
[1779857007156,55.64,75212.24,0.14,-0.02383,1e-05,3.91493]
[1779857012189,55.63,75211.05,0.14,-0.02384,1e-05,3.91495]
[1779857017224,55.63,75211.25,0.14,-0.02383,1e-05,3.91436]
[1779857022260,55.63,75210.26,0.14,-0.02385,1e-05,3.91609]
[1779857031322,55.63,75210.01,0.14,-0.02385,1e-05,3.91621]
[1779857036359,55.63,75211.36,0.14,-0.02383,1e-05,3.91338]
[1779857041393,55.63,75210.81,0.14,-0.02383,1e-05,3.91426]
[1779857046428,55.63,75211.41,0.14,-0.02382,1e-05,3.91291]
[1779857051462,55.63,75211.04,0.14,-0.02383,1e-05,3.91345]
[1779857056500,55.63,75213.47,0.14,-0.02379,1e-05,3.90854]
[1779857067067,55.63,75218.76,0.14,-0.02371,1e-05,3.89823]
[1779857072610,55.63,75218.77,0.14,-0.0237,1e-05,3.89614]
[1779857078655,55.63,75218.49,0.14,-0.02371,1e-05,3.89681]
[1779857083691,55.63,75215.73,0.14,-0.02375,1e-05,3.90227]
[1779857092753,55.63,75215.47,0.14,-0.02375,1e-05,3.90294]
[1779857097790,55.63,75217.48,0.14,-0.02372,1e-05,3.89877]
[1779857102825,55.63,75231.85,0.14,-0.02351,1e-05,3.87026]
[1779857108118,55.62,75241.54,0.14,-0.02337,1e-05,3.85118]
[1779857116931,55.62,75278.28,0.14,-0.02285,1e-05,3.78056]
[1779857119945,55.62,75296.88,0.14,-0.02258,1e-05,3.74436]
[1779857124981,55.61,75305.72,0.14,-0.02244,1e-05,3.7252]
[1779857130016,55.6,75307.91,0.14,-0.02239,1e-05,3.71863]
[1779857135052,55.59,75311.27,0.14,-0.02232,1e-05,3.70786]
[1779857140088,55.58,75315.85,0.14,-0.02224,1e-05,3.69694]
[1779857145123,55.57,75328.59,0.14,-0.02205,1e-05,3.67101]
[1779857150157,55.56,75324.98,0.14,-0.02208,1e-05,3.67561]
[1779857153993,55.56,75327.34,0.14,-0.02204,1e-05,3.66997]
[1779857154125,55.56,75327.34,0.14,-0.02204,1e-05,3.66997]
[1779857154187,55.56,75326.98,0.14,-0.02205,1e-05,3.67023]
[1779857157204,55.56,75340.58,0.14,-0.02186,1e-05,3.64425]
[1779857157208,55.56,75340.58,0.14,-0.02186,1e-05,3.64425]
[1779857157992,55.55,75339.09,0.14,-0.02187,1e-05,3.64664]
[1779857158027,55.55,75339.09,0.14,-0.02187,1e-05,3.64664]
[1779857158123,55.55,75339.09,0.14,-0.02187,1e-05,3.64664]
[1779857158192,55.55,75338.46,0.14,-0.02188,1e-05,3.64743]
[1779857158821,55.55,75338.46,0.14,-0.02188,1e-05,3.64743]
[1779857158880,55.55,75337.92,0.14,-0.02188,1e-05,3.64806]
[1779857164257,55.54,75332.56,0.14,-0.02194,1e-05,3.6561]
[1779857169292,55.54,75338.7,0.14,-0.02185,1e-05,3.64289]
[1779857174327,55.53,75339.91,0.14,-0.02182,1e-05,3.63886]
[1779857179364,55.52,75342.39,0.14,-0.02177,1e-05,3.63251]
[1779857184396,55.52,75345.54,0.14,-0.02172,1e-05,3.62501]
[1779857189432,55.51,75352.3,0.14,-0.02162,1e-05,3.611]
[1779857194467,55.5,75351.5,0.14,-0.0216,1e-05,3.60901]
[1779857200509,55.5,75351.49,0.14,-0.02159,1e-05,3.60726]
[1779857205544,55.49,75345.55,0.14,-0.02166,1e-05,3.6167]
[1779857207562,55.49,75345.34,0.14,-0.02166,1e-05,3.61677]
[1779857207590,55.49,75345.34,0.14,-0.02166,1e-05,3.61677]
[1779857207692,55.49,75346.06,0.14,-0.02165,1e-05,3.61482]
[1779857213599,55.48,75348.45,0.14,-0.0216,1e-05,3.60886]
[1779857218635,55.48,75349.32,0.14,-0.02158,1e-05,3.60541]
[1779857223671,55.47,75349.66,0.14,-0.02156,1e-05,3.60325]
[1779857228706,55.46,75350.62,0.14,-0.02154,1e-05,3.59996]
[1779857233741,55.46,75354.61,0.14,-0.02148,1e-05,3.59117]
[1779857239783,55.45,75355.61,0.14,-0.02145,1e-05,3.58762]
[1779857244817,55.45,75354.75,0.14,-0.02145,1e-05,3.58775]
[1779857249852,55.44,75354.17,0.14,-0.02145,1e-05,3.58739]
[1779857254888,55.43,75354.59,0.14,-0.02142,1e-05,3.58323]
[1779857259923,55.43,75354.96,0.14,-0.02141,1e-05,3.58117]
[1779857264957,55.42,75354.1,0.14,-0.02141,1e-05,3.58137]
[1779857269993,55.42,75353.99,0.14,-0.0214,1e-05,3.5802]
[1779857275028,55.41,75358.48,0.14,-0.02133,1e-05,3.57069]
[1779857280062,55.41,75362.19,0.14,-0.02128,1e-05,3.56269]
[1779857285098,55.4,75367.71,0.14,-0.0212,1e-05,3.55151]
[1779857290133,55.4,75368.34,0.14,-0.02118,1e-05,3.54929]
[1779857295168,55.4,75371.91,0.14,-0.02113,1e-05,3.5418]
[1779857300203,55.39,75371.47,0.14,-0.02112,1e-05,3.54164]
[1779857305238,55.39,75371.64,0.14,-0.02112,1e-05,3.54038]
[1779857310274,55.38,75369.39,0.14,-0.02114,1e-05,3.54351]
[1779857315307,55.38,75353.4,0.14,-0.02133,1e-05,3.56958]
[1779857320345,55.38,75354.36,0.14,-0.02131,1e-05,3.56663]
[1779857326357,55.37,75354.76,0.14,-0.02129,1e-05,3.56449]
[1779857331424,55.37,75355.69,0.14,-0.02127,1e-05,3.56163]
[1779857336459,55.36,75356.58,0.14,-0.02125,1e-05,3.55887]
[1779857341494,55.36,75356.65,0.14,-0.02125,1e-05,3.55763]
[1779857346530,55.35,75354.65,0.14,-0.02126,1e-05,3.5602]
[1779857351564,55.35,75359.92,0.14,-0.02119,1e-05,3.54954]
[1779857356598,55.35,75358.87,0.14,-0.02119,1e-05,3.55048]
[1779857361634,55.34,75367.65,0.14,-0.02107,1e-05,3.53366]
[1779857366669,55.34,75374.83,0.14,-0.02097,1e-05,3.51987]
[1779857371704,55.34,75385.34,0.14,-0.02082,1e-05,3.49832]
[1779857376709,55.33,75387.61,0.14,-0.02079,1e-05,3.49371]
[1779857381777,55.33,75387.2,0.14,-0.02079,1e-05,3.49384]
[1779857386814,55.33,75388.81,0.14,-0.02076,1e-05,3.49042]
[1779857391845,55.33,75390.58,0.14,-0.02074,1e-05,3.48677]
[1779857396880,55.33,75395.2,0.14,-0.02068,1e-05,3.47809]
[1779857401915,55.32,75397.4,0.14,-0.02064,1e-05,3.47378]
[1779857406951,55.32,75392.91,0.14,-0.0207,1e-05,3.48141]
[1779857411985,55.32,75386.52,0.14,-0.02078,1e-05,3.49233]
[1779857417021,55.32,75392.72,0.14,-0.02069,1e-05,3.4807]
[1779857422055,55.32,75393.65,0.14,-0.02068,1e-05,3.47857]
[1779857427064,55.32,75391.65,0.14,-0.0207,1e-05,3.48166]
[1779857432130,55.31,75389.1,0.14,-0.02072,1e-05,3.48375]
[1779857437164,55.31,75396.04,0.14,-0.02063,1e-05,3.47087]
[1779857442201,55.31,75396.39,0.14,-0.02062,1e-05,3.46989]
[1779857447235,55.31,75395.95,0.14,-0.02062,1e-05,3.47034]
[1779857452270,55.31,75402.45,0.14,-0.02054,1e-05,3.45847]
[1779857457305,55.31,75406.29,0.14,-0.02049,1e-05,3.45149]
[1779857459981,55.31,75408.31,0.14,-0.02046,1e-05,3.44786]
[1779857460325,55.31,75412.03,0.14,-0.02041,1e-05,3.44126]
[1779857463814,55.31,75424.72,0.14,-0.02026,1e-05,3.41944]
[1779857464224,55.31,75424.72,0.14,-0.02026,1e-05,3.41944]
[1779857464308,55.31,75424.72,0.14,-0.02026,1e-05,3.41944]
[1779857464353,55.31,75429.22,0.14,-0.0202,1e-05,3.41202]
[1779857469388,55.32,75439.53,0.14,-0.0201,1e-05,3.39694]
[1779857470504,55.32,75439.53,0.14,-0.0201,1e-05,3.39694]
[1779857470567,55.33,75441.09,0.14,-0.02008,1e-05,3.39502]
[1779857471407,55.33,75440.9,0.14,-0.02009,1e-05,3.39615]
[1779857476443,55.35,75442.14,0.14,-0.0201,1e-05,3.39771]
[1779857480139,55.36,75451.87,0.14,-0.02,1e-05,3.38316]
[1779857480883,55.36,75455.55,0.14,-0.01996,1e-05,3.37773]
[1779857481477,55.36,75455.96,0.14,-0.01996,1e-05,3.37812]
[1779857482818,55.37,75463.67,0.14,-0.01987,1e-05,3.36577]
[1779857483494,55.37,75463.94,0.14,-0.01988,1e-05,3.36661]
[1779857488525,55.4,75466.65,0.14,-0.01989,1e-05,3.36849]
[1779857493561,55.42,75462.79,0.14,-0.01997,1e-05,3.37896]
[1779857498594,55.44,75463.51,0.14,-0.01999,1e-05,3.383]
[1779857503631,55.46,75462.23,0.14,-0.02005,1e-05,3.39028]
[1779857508666,55.47,75460.15,0.14,-0.02007,1e-05,3.39436]
[1779857513700,55.47,75457.84,0.14,-0.02011,1e-05,3.39881]
[1779857518735,55.47,75463.83,0.14,-0.02004,1e-05,3.38961]
[1779857523769,55.47,75462.57,0.14,-0.02006,1e-05,3.39227]
[1779857528811,55.48,75460.63,0.14,-0.02009,1e-05,3.39611]
[1779857533847,55.48,75464.12,0.14,-0.02005,1e-05,3.39042]
[1779857538881,55.48,75461.46,0.14,-0.02008,1e-05,3.39554]
[1779857543919,55.48,75461.52,0.14,-0.02008,1e-05,3.39586]
[1779857548956,55.48,75457.47,0.14,-0.02014,1e-05,3.40343]
[1779857553989,55.48,75457.31,0.14,-0.02013,1e-05,3.40207]
[1779857559022,55.49,75460.25,0.14,-0.0201,1e-05,3.39738]
[1779857564059,55.49,75461.88,0.14,-0.02008,1e-05,3.39496]
[1779857569093,55.49,75460.66,0.14,-0.0201,1e-05,3.39752]
[1779857573305,55.49,75461.31,0.14,-0.02009,1e-05,3.39663]
[1779857573360,55.49,75451.29,0.14,-0.02022,1e-05,3.4143]
[1779857579163,55.49,75439.09,0.14,-0.02037,1e-05,3.43591]
[1779857582585,55.49,75439.8,0.14,-0.02037,1e-05,3.43467]
[1779857583482,55.49,75446.15,0.14,-0.02028,1e-05,3.42348]
[1779857583521,55.49,75444.84,0.14,-0.0203,1e-05,3.42582]
[1779857588865,55.49,75441.8,0.14,-0.02034,1e-05,3.43129]
[1779857589237,55.49,75441.82,0.14,-0.02034,1e-05,3.43127]
[1779857594273,55.49,75443.47,0.14,-0.02032,1e-05,3.42845]
[1779857598938,55.49,75442.73,0.14,-0.02033,1e-05,3.42982]
[1779857598971,55.49,75442.94,0.14,-0.02033,1e-05,3.42945]
[1779857604341,55.49,75450.03,0.14,-0.02024,1e-05,3.41708]
[1779857609380,55.49,75447.76,0.14,-0.02027,1e-05,3.42127]
[1779857614421,55.49,75448.32,0.14,-0.02025,1e-05,3.41853]
[1779857619450,55.5,75451.48,0.14,-0.02021,1e-05,3.41323]
[1779857624489,55.5,75457.94,0.14,-0.02014,1e-05,3.4022]
[1779857629523,55.5,75451.44,0.14,-0.02022,1e-05,3.41398]
[1779857638587,55.5,75449.58,0.14,-0.02025,1e-05,3.41771]
[1779857638930,55.5,75449.58,0.14,-0.02025,1e-05,3.41771]
[1779857639594,55.5,75450.88,0.14,-0.02023,1e-05,3.41547]
[1779857644629,55.5,75454.49,0.14,-0.02019,1e-05,3.40938]
[1779857649174,55.5,75462.51,0.14,-0.02009,1e-05,3.3956]
[1779857649668,55.5,75462.97,0.14,-0.02008,1e-05,3.39488]
[1779857654703,55.5,75464.53,0.14,-0.02007,1e-05,3.39257]
[1779857659739,55.51,75475.66,0.14,-0.01993,1e-05,3.37363]
[1779857664773,55.51,75477.85,0.14,-0.01991,1e-05,3.37044]
[1779857669809,55.53,75482.18,0.14,-0.01989,1e-05,3.36798]
[1779857674843,55.55,75483.02,0.14,-0.0199,1e-05,3.36948]
[1779857679879,55.55,75478.06,0.14,-0.01997,1e-05,3.37865]
[1779857684914,55.55,75476.71,0.14,-0.01999,1e-05,3.38151]
[1779857689949,55.55,75479.62,0.14,-0.01996,1e-05,3.37697]
[1779857694984,55.56,75481.22,0.14,-0.01994,1e-05,3.37476]
[1779857699314,55.56,75477.79,0.14,-0.01998,1e-05,3.38107]
[1779857699363,55.56,75477.23,0.14,-0.01999,1e-05,3.38226]
[1779857705054,55.56,75464.77,0.14,-0.02015,1e-05,3.40456]
[1779857710091,55.56,75461.61,0.14,-0.02019,1e-05,3.41043]
[1779857715123,55.56,75460.96,0.14,-0.0202,1e-05,3.41186]
[1779857720160,55.56,75463.34,0.14,-0.02018,1e-05,3.40799]
[1779857725195,55.57,75467.34,0.14,-0.02013,1e-05,3.40124]
[1779857730229,55.57,75469.44,0.14,-0.0201,1e-05,3.39784]
[1779857735264,55.57,75469.46,0.14,-0.02009,1e-05,3.39613]
[1779857740299,55.57,75470.73,0.14,-0.02008,1e-05,3.39416]
[1779857745334,55.57,75472.57,0.14,-0.02006,1e-05,3.39118]
[1779857750371,55.57,75476.41,0.14,-0.02001,1e-05,3.38471]
[1779857755406,55.57,75477.97,0.14,-0.02,1e-05,3.3823]
[1779857760440,55.57,75480.12,0.14,-0.01997,1e-05,3.37889]
[1779857765476,55.58,75483.88,0.14,-0.01993,1e-05,3.37276]
[1779857767999,55.58,75486.09,0.14,-0.0199,1e-05,3.36911]
[1779857768496,55.58,75485.69,0.14,-0.01991,1e-05,3.36991]
[1779857773531,55.58,75483.98,0.14,-0.01993,1e-05,3.37338]
[1779857778568,55.58,75481.77,0.14,-0.01996,1e-05,3.37774]
[1779857783602,55.58,75476.76,0.14,-0.02003,1e-05,3.38692]
[1779857788638,55.58,75475.59,0.14,-0.02005,1e-05,3.3894]
[1779857793675,55.59,75473.92,0.14,-0.02006,1e-05,3.39083]
[1779857798708,55.59,75470.03,0.14,-0.02011,1e-05,3.39807]
[1779857803749,55.59,75469.09,0.14,-0.02012,1e-05,3.40009]
[1779857808778,55.59,75465.3,0.14,-0.02017,1e-05,3.40702]
[1779857813814,55.59,75466.91,0.14,-0.02016,1e-05,3.4045]
[1779857818848,55.59,75467.75,0.14,-0.02015,1e-05,3.40335]
[1779857823884,55.59,75465.94,0.14,-0.02017,1e-05,3.40686]
[1779857828919,55.59,75464.66,0.14,-0.02019,1e-05,3.40943]
[1779857833953,55.6,75466.36,0.14,-0.02017,1e-05,3.40674]
[1779857838988,55.6,75467.33,0.14,-0.02016,1e-05,3.40535]
[1779857844024,55.6,75467.26,0.14,-0.02017,1e-05,3.40579]
[1779857849058,55.6,75467.11,0.14,-0.02017,1e-05,3.40637]
[1779857854093,55.6,75465.6,0.14,-0.02018,1e-05,3.40742]
[1779857859128,55.6,75462.25,0.14,-0.02022,1e-05,3.41355]
[1779857864163,55.6,75463.26,0.14,-0.02021,1e-05,3.41204]
[1779857869198,55.6,75463.6,0.14,-0.02021,1e-05,3.41172]
[1779857875239,55.61,75463.66,0.14,-0.02021,1e-05,3.41194]
[1779857880274,55.61,75464.05,0.14,-0.02021,1e-05,3.41154]
[1779857885311,55.61,75464.85,0.14,-0.0202,1e-05,3.41047]
[1779857890345,55.61,75466.76,0.14,-0.02018,1e-05,3.40743]
[1779857895380,55.61,75466.78,0.14,-0.02018,1e-05,3.40771]
[1779857900386,55.61,75466.56,0.14,-0.02019,1e-05,3.40841]
[1779857905450,55.61,75466.38,0.14,-0.02019,1e-05,3.40904]
[1779857910456,55.61,75467.51,0.14,-0.02018,1e-05,3.40738]
[1779857915526,55.62,75467.47,0.14,-0.02017,1e-05,3.40585]
[1779857920557,55.62,75468.56,0.14,-0.02016,1e-05,3.40428]
[1779857925592,55.62,75466.83,0.14,-0.02018,1e-05,3.40764]
[1779857930627,55.62,75466.95,0.14,-0.02018,1e-05,3.40774]
[1779857935663,55.62,75466.51,0.14,-0.02019,1e-05,3.40883]
[1779857939180,55.62,75466.71,0.14,-0.02019,1e-05,3.40867]
[1779857939692,55.62,75466.42,0.14,-0.02019,1e-05,3.40924]
[1779857941992,55.62,75468.29,0.14,-0.02017,1e-05,3.40603]
[1779857951775,55.63,75478.53,0.14,-0.02005,1e-05,3.38924]
[1779857956811,55.63,75475.49,0.14,-0.02009,1e-05,3.39509]
[1779857961845,55.63,75473.41,0.14,-0.02012,1e-05,3.39926]
[1779857966880,55.63,75471.29,0.14,-0.02015,1e-05,3.40348]
[1779857971916,55.63,75457.61,0.14,-0.02032,1e-05,3.42602]
[1779857976952,55.64,75456.79,0.14,-0.02033,1e-05,3.42772]
[1779857979345,55.64,75457.31,0.14,-0.02032,1e-05,3.42685]
[1779857979972,55.64,75458.06,0.14,-0.02031,1e-05,3.42561]
[1779857985012,55.64,75461.74,0.14,-0.02027,1e-05,3.41933]
[1779857990952,55.64,75461.74,0.14,-0.02027,1e-05,3.41933]
[1779857991049,55.64,75462.42,0.14,-0.02026,1e-05,3.41837]
[1779857996085,55.64,75465.41,0.14,-0.02023,1e-05,3.41329]
[1779857999162,55.64,75465.75,0.14,-0.02022,1e-05,3.41278]
[1779858005149,55.64,75467.48,0.14,-0.0202,1e-05,3.40993]
[1779858010184,55.64,75464.92,0.14,-0.02024,1e-05,3.41457]
[1779858015219,55.64,75464.5,0.14,-0.02024,1e-05,3.41547]
[1779858020253,55.64,75464.71,0.14,-0.02024,1e-05,3.41529]
[1779858025291,55.64,75475.67,0.14,-0.0201,1e-05,3.39641]
[1779858030324,55.64,75486.07,0.14,-0.01998,1e-05,3.37868]
[1779858035359,55.65,75492.79,0.14,-0.01989,1e-05,3.3657]
[1779858040394,55.65,75494.96,0.14,-0.01987,1e-05,3.36256]
[1779858045429,55.65,75499.95,0.14,-0.01981,1e-05,3.35455]
[1779858050465,55.65,75497.05,0.14,-0.01985,1e-05,3.36019]
[1779858056506,55.66,75493.44,0.14,-0.0199,1e-05,3.36719]
[1779858061541,55.66,75494.13,0.14,-0.01989,1e-05,3.36639]
[1779858066576,55.66,75490.35,0.14,-0.01994,1e-05,3.37347]
[1779858071611,55.66,75482.02,0.14,-0.02005,1e-05,3.38829]
[1779858076648,55.66,75483.47,0.14,-0.02003,1e-05,3.38603]
[1779858081683,55.66,75493.43,0.14,-0.01991,1e-05,3.36902]
[1779858086721,55.67,75494.14,0.14,-0.01991,1e-05,3.3682]
[1779858091759,55.67,75486.79,0.14,-0.01999,1e-05,3.37937]
[1779858096793,55.67,75493.82,0.14,-0.0199,1e-05,3.36755]
[1779858101829,55.67,75495.37,0.14,-0.01989,1e-05,3.36527]
[1779858107871,55.67,75494.25,0.14,-0.0199,1e-05,3.36766]
[1779858112906,55.67,75495.99,0.14,-0.01988,1e-05,3.36502]
[1779858117944,55.68,75498.57,0.14,-0.01986,1e-05,3.36095]
[1779858122974,55.68,75500.37,0.14,-0.01984,1e-05,3.35826]
[1779858128011,55.68,75508.29,0.14,-0.01974,1e-05,3.34505]
[1779858133048,55.68,75507.63,0.14,-0.01975,1e-05,3.34678]
[1779858136080,55.68,75525.34,0.14,-0.01954,1e-05,3.31671]
[1779858142125,55.69,75524.12,0.14,-0.01956,1e-05,3.31984]
[1779858147155,55.69,75523.15,0.14,-0.01958,1e-05,3.32237]
[1779858152191,55.7,75527.92,0.14,-0.01952,1e-05,3.31318]
[1779858157226,55.7,75521.14,0.14,-0.01961,1e-05,3.32576]
[1779858162227,55.7,75520.83,0.14,-0.01962,1e-05,3.3272]
[1779858167296,55.71,75520.62,0.14,-0.01963,1e-05,3.32846]
[1779858172331,55.73,75519.22,0.14,-0.01968,1e-05,3.33642]
[1779858177365,55.74,75518.68,0.14,-0.01971,1e-05,3.34114]
[1779858182402,55.75,75515.81,0.14,-0.01976,1e-05,3.34687]
[1779858185427,55.75,75498.61,0.14,-0.01998,1e-05,3.37836]
[1779858190459,55.76,75501.76,0.14,-0.01994,1e-05,3.3735]
[1779858195494,55.76,75491.79,0.14,-0.02007,1e-05,3.39124]
[1779858200529,55.76,75501.33,0.14,-0.01996,1e-05,3.37499]
[1779858205565,55.76,75499.34,0.14,-0.01998,1e-05,3.37888]
[1779858210599,55.76,75503.97,0.14,-0.01993,1e-05,3.37132]
[1779858215636,55.76,75502.65,0.14,-0.01994,1e-05,3.37217]
[1779858220669,55.77,75503.05,0.14,-0.01994,1e-05,3.37194]
[1779858226713,55.77,75505.97,0.14,-0.0199,1e-05,3.36747]
[1779858231748,55.77,75504.33,0.14,-0.01993,1e-05,3.37076]
[1779858236782,55.77,75510.11,0.14,-0.01986,1e-05,3.36121]
[1779858241816,55.77,75512.63,0.14,-0.01983,1e-05,3.35733]
[1779858246852,55.78,75514.15,0.14,-0.01982,1e-05,3.35518]
[1779858251887,55.78,75525.78,0.14,-0.01968,1e-05,3.33575]
[1779858256933,55.78,75527.24,0.14,-0.01966,1e-05,3.33394]
[1779858261962,55.78,75524.11,0.14,-0.01971,1e-05,3.34003]
[1779858266998,55.79,75522.4,0.14,-0.01973,1e-05,3.34365]
[1779858272033,55.79,75520.87,0.14,-0.01975,1e-05,3.34503]
[1779858277068,55.79,75519.58,0.14,-0.01977,1e-05,3.34792]
[1779858282103,55.8,75519.14,0.14,-0.01978,1e-05,3.34934]
[1779858287138,55.8,75518.46,0.14,-0.01979,1e-05,3.35116]
[1779858292173,55.8,75518.66,0.14,-0.01979,1e-05,3.35147]
[1779858297207,55.8,75518.47,0.14,-0.0198,1e-05,3.35246]
[1779858302251,55.81,75518.87,0.14,-0.0198,1e-05,3.35243]
[1779858307278,55.81,75518.7,0.14,-0.0198,1e-05,3.35337]
[1779858312313,55.81,75519.27,0.14,-0.0198,1e-05,3.35303]
[1779858317348,55.81,75520.71,0.14,-0.01979,1e-05,3.35122]
[1779858322383,55.82,75522.47,0.14,-0.01977,1e-05,3.34888]
[1779858327418,55.82,75515.12,0.14,-0.01987,1e-05,3.36222]
[1779858333470,55.82,75519.14,0.14,-0.01981,1e-05,3.35413]
[1779858338497,55.83,75517.42,0.14,-0.01984,1e-05,3.35777]
[1779858343540,55.83,75516.92,0.14,-0.01985,1e-05,3.35931]
[1779858348565,55.83,75516.09,0.14,-0.01986,1e-05,3.36149]
[1779858353610,55.83,75519.22,0.14,-0.01983,1e-05,3.35671]
[1779858358635,55.84,75518.96,0.14,-0.01984,1e-05,3.35778]
[1779858363681,55.84,75513.31,0.14,-0.01991,1e-05,3.36814]
[1779858368711,55.84,75513.33,0.14,-0.01992,1e-05,3.36864]
[1779858373751,55.84,75512.07,0.14,-0.01993,1e-05,3.37134]
[1779858380794,55.85,75514.2,0.14,-0.01991,1e-05,3.36837]
[1779858385830,55.85,75513.35,0.14,-0.01993,1e-05,3.37033]
[1779858390864,55.85,75513.93,0.14,-0.01992,1e-05,3.36981]
[1779858396907,55.85,75514.85,0.14,-0.01991,1e-05,3.36689]
[1779858401941,55.85,75507.08,0.14,-0.02,1e-05,3.38081]
[1779858406977,55.86,75504.11,0.14,-0.02004,1e-05,3.38631]
[1779858412010,55.86,75504.87,0.14,-0.02004,1e-05,3.3853]
[1779858417046,55.86,75506.71,0.14,-0.02002,1e-05,3.38241]
[1779858422081,55.86,75505.68,0.14,-0.02003,1e-05,3.38449]
[1779858427116,55.86,75502.29,0.14,-0.02007,1e-05,3.39064]
[1779858432151,55.86,75502.57,0.14,-0.02007,1e-05,3.39036]
[1779858437187,55.86,75498.05,0.14,-0.02013,1e-05,3.39836]
[1779858442221,55.86,75499.23,0.14,-0.02012,1e-05,3.39642]
[1779858447256,55.86,75500.09,0.14,-0.02011,1e-05,3.39504]
[1779858452291,55.86,75500.78,0.14,-0.02009,1e-05,3.39203]
[1779858457326,55.86,75510.73,0.14,-0.01997,1e-05,3.37503]
[1779858462361,55.86,75509.35,0.14,-0.01998,1e-05,3.37772]
[1779858467396,55.87,75509.2,0.14,-0.01999,1e-05,3.37827]
[1779858472432,55.87,75501.91,0.14,-0.02008,1e-05,3.39113]
[1779858479479,55.87,75509.99,0.14,-0.01998,1e-05,3.37745]
[1779858484528,55.87,75508.98,0.14,-0.02,1e-05,3.37951]
[1779858489550,55.87,75508.69,0.14,-0.02,1e-05,3.38031]
[1779858494598,55.87,75503.31,0.14,-0.02007,1e-05,3.38991]
[1779858499620,55.87,75505.04,0.14,-0.02005,1e-05,3.3871]
[1779858504657,55.87,75511.53,0.14,-0.01997,1e-05,3.37611]
[1779858509690,55.87,75510.87,0.14,-0.01998,1e-05,3.37759]
[1779858514739,55.88,75510.17,0.14,-0.01998,1e-05,3.37728]
[1779858519760,55.88,75509.82,0.14,-0.01999,1e-05,3.37823]
[1779858521774,55.88,75515.92,0.14,-0.01992,1e-05,3.36784]
[1779858524810,55.88,75516.73,0.14,-0.01991,1e-05,3.3667]
[1779858530843,55.88,75517.46,0.14,-0.0199,1e-05,3.36597]
[1779858537887,55.88,75516.53,0.14,-0.01992,1e-05,3.3682]
[1779858542922,55.89,75517.36,0.14,-0.01991,1e-05,3.36721]
[1779858547957,55.89,75510.5,0.14,-0.02,1e-05,3.37951]
[1779858553999,55.89,75510.28,0.14,-0.02001,1e-05,3.38034]
[1779858559035,55.89,75511.2,0.14,-0.02,1e-05,3.3791]
[1779858564071,55.89,75510.63,0.14,-0.02001,1e-05,3.38047]
[1779858569108,55.89,75510.56,0.14,-0.02001,1e-05,3.38096]
[1779858575164,55.9,75510.02,0.14,-0.02001,1e-05,3.38042]
[1779858580183,55.9,75511.22,0.14,-0.02,1e-05,3.37873]
[1779858585236,55.9,75517.62,0.14,-0.01992,1e-05,3.36804]
[1779858590254,55.9,75523.78,0.14,-0.01985,1e-05,3.35796]
[1779858595309,55.9,75526.06,0.14,-0.01982,1e-05,3.35463]
[1779858600327,55.91,75528.07,0.14,-0.0198,1e-05,3.35178]
[1779858605382,55.91,75523.62,0.14,-0.01986,1e-05,3.36007]
[1779858610395,55.91,75522.02,0.14,-0.01989,1e-05,3.36339]
[1779858615455,55.91,75501.93,0.14,-0.02014,1e-05,3.39858]
[1779858620465,55.91,75500.51,0.14,-0.02016,1e-05,3.40127]
[1779858625236,55.91,75500.21,0.14,-0.02016,1e-05,3.40197]
[1779858625526,55.91,75499.51,0.14,-0.02017,1e-05,3.40323]
[1779858631544,55.92,75505.73,0.14,-0.02009,1e-05,3.39079]
[1779858636578,55.92,75505.28,0.14,-0.02009,1e-05,3.39186]
[1779858641612,55.92,75506.1,0.14,-0.02008,1e-05,3.39072]
[1779858650677,55.92,75505.66,0.14,-0.02009,1e-05,3.39198]
[1779858655736,55.92,75520.14,0.14,-0.01992,1e-05,3.36725]
[1779858660748,55.92,75522.26,0.14,-0.01989,1e-05,3.36404]
[1779858665806,55.92,75517.35,0.14,-0.01996,1e-05,3.37299]
[1779858670818,55.93,75514.56,0.14,-0.01999,1e-05,3.37823]
[1779858675853,55.93,75508.85,0.14,-0.02007,1e-05,3.38844]
[1779858680889,55.93,75512.25,0.14,-0.02003,1e-05,3.38289]
[1779858685946,55.93,75517.59,0.14,-0.01996,1e-05,3.37401]
[1779858690960,55.93,75518.37,0.14,-0.01996,1e-05,3.37306]
[1779858696016,55.93,75509.08,0.14,-0.02006,1e-05,3.38761]
[1779858701029,55.93,75507.29,0.14,-0.02009,1e-05,3.39097]
[1779858706086,55.94,75506.8,0.14,-0.0201,1e-05,3.39204]
[1779858712105,55.94,75506.2,0.14,-0.02011,1e-05,3.39334]
[1779858717140,55.94,75504.3,0.14,-0.02013,1e-05,3.3968]
[1779858722177,55.94,75506.24,0.14,-0.02011,1e-05,3.3936]
[1779858727211,55.94,75504.8,0.14,-0.02013,1e-05,3.3963]
[1779858732247,55.94,75500.33,0.14,-0.02018,1e-05,3.40425]
[1779858737281,55.94,75501.34,0.14,-0.02017,1e-05,3.40263]
[1779858742316,55.94,75497.66,0.14,-0.02022,1e-05,3.40918]
[1779858747351,55.94,75493.66,0.14,-0.02027,1e-05,3.4162]
[1779858753394,55.94,75500.73,0.14,-0.02017,1e-05,3.40196]
[1779858758432,55.94,75513.95,0.14,-0.02001,1e-05,3.37909]
[1779858763466,55.94,75513.88,0.14,-0.02001,1e-05,3.37946]
[1779858768688,55.94,75508.64,0.14,-0.02008,1e-05,3.38873]
[1779858768780,55.94,75508.38,0.14,-0.02008,1e-05,3.38923]
[1779858774545,55.94,75507.29,0.14,-0.02009,1e-05,3.39139]
[1779858779580,55.94,75505.54,0.14,-0.02012,1e-05,3.39465]
[1779858784614,55.95,75505.23,0.14,-0.02012,1e-05,3.3954]
[1779858789650,55.95,75504.55,0.14,-0.02013,1e-05,3.39679]
[1779858792014,55.95,75504.62,0.14,-0.02013,1e-05,3.39671]
[1779858792671,55.95,75504.57,0.14,-0.02013,1e-05,3.39687]
[1779858796040,55.95,75504.17,0.14,-0.02014,1e-05,3.39769]
[1779858796699,55.95,75504.17,0.14,-0.02014,1e-05,3.39773]
[1779858801734,55.95,75503.55,0.14,-0.02015,1e-05,3.39901]
[1779858806770,55.95,75503.27,0.14,-0.02015,1e-05,3.39968]
[1779858812812,55.95,75503.15,0.14,-0.02015,1e-05,3.39819]
[1779858817845,55.95,75502.63,0.14,-0.02015,1e-05,3.39929]
[1779858822881,55.95,75502.52,0.14,-0.02016,1e-05,3.39968]
[1779858827916,55.95,75502.61,0.14,-0.02016,1e-05,3.39971]
[1779858832958,55.95,75492.87,0.14,-0.02028,1e-05,3.4168]
[1779858837990,55.95,75496.85,0.14,-0.02023,1e-05,3.40988]
[1779858843025,55.95,75499.25,0.14,-0.0202,1e-05,3.40572]
[1779858848066,55.95,75499.77,0.14,-0.02019,1e-05,3.40486]
[1779858853094,55.95,75498.92,0.14,-0.0202,1e-05,3.40638]
[1779858858130,55.95,75501.75,0.14,-0.02017,1e-05,3.40149]
[1779858863170,55.95,75507.87,0.14,-0.02009,1e-05,3.39088]
[1779858869208,55.96,75523.87,0.14,-0.0199,1e-05,3.36362]
[1779858874249,55.96,75523.23,0.14,-0.0199,1e-05,3.36319]
[1779858879278,55.96,75520.24,0.14,-0.01994,1e-05,3.36872]
[1779858885321,55.96,75516.02,0.14,-0.01999,1e-05,3.3764]
[1779858890355,55.96,75515.42,0.14,-0.02,1e-05,3.37774]
[1779858895389,55.96,75516.38,0.14,-0.01999,1e-05,3.3764]
[1779858900425,55.96,75515.89,0.14,-0.02,1e-05,3.37757]
[1779858905460,55.97,75514.15,0.14,-0.02002,1e-05,3.38091]
[1779858910497,55.97,75510.56,0.14,-0.02007,1e-05,3.38743]
[1779858915531,55.97,75510.21,0.14,-0.02008,1e-05,3.38829]
[1779858922579,55.97,75509.21,0.14,-0.02009,1e-05,3.39038]
[1779858927614,55.97,75500.39,0.14,-0.0202,1e-05,3.40589]
[1779858932652,55.97,75500.89,0.14,-0.02019,1e-05,3.4032]
[1779858937690,55.97,75500.6,0.14,-0.02019,1e-05,3.40378]
[1779858942719,55.97,75503.04,0.14,-0.02016,1e-05,3.39968]
[1779858947755,55.97,75502.53,0.14,-0.02017,1e-05,3.40073]
[1779858952792,55.97,75503.28,0.14,-0.02016,1e-05,3.39958]
[1779858957828,55.97,75503.92,0.14,-0.02015,1e-05,3.39861]
[1779858963869,55.97,75504.94,0.14,-0.02014,1e-05,3.39702]
[1779858968905,55.97,75504.62,0.14,-0.02015,1e-05,3.39773]
[1779858973940,55.97,75505.27,0.14,-0.02014,1e-05,3.39675]
[1779858979982,55.98,75505.45,0.14,-0.02014,1e-05,3.39661]
[1779858985023,55.98,75505.73,0.14,-0.02014,1e-05,3.39627]
[1779858990053,55.98,75508.64,0.14,-0.0201,1e-05,3.39139]
[1779858995089,55.98,75508.53,0.14,-0.02009,1e-05,3.38984]
[1779859000123,55.98,75508.66,0.14,-0.02009,1e-05,3.38982]
[1779859005158,55.98,75507.24,0.14,-0.02011,1e-05,3.39247]
[1779859006420,55.98,75507.15,0.14,-0.02011,1e-05,3.39266]
[1779859010990,55.98,75516.2,0.14,-0.02,1e-05,3.37714]
[1779859016241,55.98,75517.24,0.14,-0.01999,1e-05,3.37577]
[1779859021270,55.98,75516.85,0.14,-0.02,1e-05,3.37677]
[1779859026305,55.98,75509.55,0.14,-0.02009,1e-05,3.38968]
[1779859031341,55.98,75509.36,0.14,-0.0201,1e-05,3.39021]
[1779859036375,55.99,75508.78,0.14,-0.0201,1e-05,3.39141]
[1779859041410,55.99,75508.05,0.14,-0.02011,1e-05,3.39285]
[1779859046445,55.99,75506.22,0.14,-0.02014,1e-05,3.39618]
[1779859051480,55.99,75501.9,0.14,-0.02018,1e-05,3.40186]
[1779859056515,55.99,75504.91,0.14,-0.02015,1e-05,3.3967]
[1779859066585,55.99,75505.14,0.14,-0.02014,1e-05,3.39648]
[1779859071621,55.99,75506.04,0.14,-0.02013,1e-05,3.395]
[1779859076654,55.99,75506.44,0.14,-0.02013,1e-05,3.39439]
[1779859081690,55.99,75506.84,0.14,-0.02012,1e-05,3.3938]
[1779859086727,55.99,75506.66,0.14,-0.02013,1e-05,3.3942]
[1779859091760,55.99,75512.4,0.14,-0.02006,1e-05,3.38436]
[1779859096795,55.99,75515.53,0.14,-0.02002,1e-05,3.37917]
[1779859101830,55.99,75527.84,0.14,-0.01987,1e-05,3.35828]
[1779859106866,55.99,75526.48,0.14,-0.01989,1e-05,3.36102]
[1779859111899,56.0,75527.78,0.14,-0.01987,1e-05,3.35725]
[1779859116937,56.0,75526.16,0.14,-0.01989,1e-05,3.36046]
[1779859121977,56.0,75528.23,0.14,-0.01987,1e-05,3.35728]
[1779859127012,56.0,75527.81,0.14,-0.01987,1e-05,3.3584]
[1779859132047,56.0,75526.53,0.14,-0.01989,1e-05,3.36099]
[1779859137082,56.0,75523.81,0.14,-0.01993,1e-05,3.36604]
[1779859142117,56.0,75520.54,0.14,-0.01997,1e-05,3.37197]
[1779859147152,56.01,75522.33,0.14,-0.01995,1e-05,3.36913]
[1779859153194,56.01,75527.62,0.14,-0.01989,1e-05,3.36036]
[1779859158269,56.01,75528.02,0.14,-0.01988,1e-05,3.36]
[1779859164270,56.01,75526.18,0.14,-0.01991,1e-05,3.36359]
[1779859169305,56.01,75525.19,0.14,-0.01992,1e-05,3.36561]
[1779859174341,56.01,75524.22,0.14,-0.01993,1e-05,3.36569]
[1779859180383,56.01,75524.92,0.14,-0.01992,1e-05,3.36489]
[1779859185417,56.02,75515.69,0.14,-0.02004,1e-05,3.38118]
[1779859197501,56.02,75512.05,0.14,-0.02009,1e-05,3.38796]
[1779859202536,56.02,75507.6,0.14,-0.02014,1e-05,3.39584]
[1779859207572,56.02,75500.11,0.14,-0.02024,1e-05,3.40897]
[1779859212607,56.02,75501.51,0.14,-0.02022,1e-05,3.40658]
[1779859217642,56.02,75502.56,0.14,-0.02021,1e-05,3.4048]
[1779859222678,56.02,75499.58,0.14,-0.02025,1e-05,3.41002]
[1779859227712,56.02,75494.4,0.14,-0.02031,1e-05,3.41897]
[1779859232752,56.02,75484.98,0.14,-0.02042,1e-05,3.43333]
[1779859236959,56.02,75488.33,0.14,-0.02037,1e-05,3.42735]
[1779859236962,56.02,75495.56,0.14,-0.02028,1e-05,3.41469]
[1779859242826,56.02,75498.11,0.14,-0.02025,1e-05,3.41023]
[1779859247858,56.02,75502.96,0.14,-0.02019,1e-05,3.40185]
[1779859252894,56.02,75505.31,0.14,-0.02016,1e-05,3.39792]
[1779859256684,56.02,75504.12,0.14,-0.02018,1e-05,3.40009]
[1779859256922,56.02,75503.42,0.14,-0.02019,1e-05,3.40134]
[1779859260714,56.02,75503.52,0.14,-0.02019,1e-05,3.40126]
[1779859260949,56.02,75502.61,0.14,-0.0202,1e-05,3.40288]
[1779859265987,56.02,75507.25,0.14,-0.02014,1e-05,3.395]
[1779859271020,56.02,75511.26,0.14,-0.02009,1e-05,3.38833]
[1779859276061,56.02,75511.64,0.14,-0.02009,1e-05,3.38799]
[1779859281217,56.02,75513.39,0.14,-0.02007,1e-05,3.38523]
[1779859281302,56.02,75514.11,0.14,-0.02006,1e-05,3.38406]
[1779859282216,56.02,75514.11,0.14,-0.02006,1e-05,3.38406]
[1779859282246,56.02,75514.19,0.14,-0.02006,1e-05,3.38399]
[1779859288139,56.03,75511.39,0.14,-0.0201,1e-05,3.38926]
[1779859293174,56.03,75508.63,0.14,-0.02012,1e-05,3.39242]
[1779859298211,56.03,75507.8,0.14,-0.02014,1e-05,3.39414]
[1779859304254,56.03,75508.5,0.14,-0.02013,1e-05,3.39324]
[1779859309327,56.03,75510.21,0.14,-0.02011,1e-05,3.39055]
[1779859315330,56.03,75509.65,0.14,-0.02012,1e-05,3.39188]
[1779859320368,56.03,75509.35,0.14,-0.02013,1e-05,3.39272]
[1779859325402,56.04,75510.97,0.14,-0.02011,1e-05,3.39023]
[1779859330437,56.04,75513.09,0.14,-0.02009,1e-05,3.38695]
[1779859335472,56.04,75520.77,0.14,-0.01999,1e-05,3.37407]
[1779859340510,56.04,75521.33,0.14,-0.01999,1e-05,3.37364]
[1779859345543,56.04,75523.21,0.14,-0.01997,1e-05,3.37096]
[1779859350579,56.05,75523.21,0.14,-0.01997,1e-05,3.37154]
[1779859355614,56.05,75523.57,0.14,-0.01996,1e-05,3.3696]
[1779859361657,56.05,75524.86,0.14,-0.01995,1e-05,3.36829]
[1779859366348,56.05,75526.54,0.14,-0.01993,1e-05,3.36565]
[1779859371726,56.07,75543.21,0.14,-0.01976,1e-05,3.342]
[1779859376763,56.08,75538.85,0.14,-0.01982,1e-05,3.35027]
[1779859381797,56.08,75533.61,0.14,-0.01989,1e-05,3.35992]
[1779859386834,56.08,75536.48,0.14,-0.01986,1e-05,3.35557]
[1779859391866,56.08,75535.76,0.14,-0.01987,1e-05,3.35741]
[1779859396902,56.09,75535.03,0.14,-0.01989,1e-05,3.35923]
[1779859402946,56.09,75524.25,0.14,-0.02002,1e-05,3.37836]
[1779859407979,56.09,75525.28,0.14,-0.02001,1e-05,3.37697]
[1779859413014,56.09,75530.52,0.14,-0.01994,1e-05,3.36645]
[1779859418048,56.09,75532.03,0.14,-0.01993,1e-05,3.36432]
[1779859423084,56.1,75533.65,0.14,-0.01991,1e-05,3.36201]
[1779859429126,56.1,75534.35,0.14,-0.01991,1e-05,3.36138]
[1779859434162,56.1,75535.97,0.14,-0.01989,1e-05,3.35908]
[1779859439199,56.1,75532.6,0.14,-0.01993,1e-05,3.36528]
[1779859444232,56.1,75534.13,0.14,-0.01992,1e-05,3.36305]
[1779859449269,56.1,75542.03,0.14,-0.01982,1e-05,3.34993]
[1779859454305,56.11,75541.98,0.14,-0.01983,1e-05,3.35052]
[1779859459338,56.11,75549.58,0.14,-0.01974,1e-05,3.33803]
[1779859464374,56.11,75562.72,0.14,-0.01958,1e-05,3.3163]
[1779859469410,56.11,75563.57,0.14,-0.01958,1e-05,3.31562]
[1779859474447,56.12,75563.31,0.14,-0.01958,1e-05,3.31495]
[1779859479482,56.12,75556.14,0.14,-0.01967,1e-05,3.32785]
[1779859484517,56.12,75555.91,0.14,-0.01967,1e-05,3.3289]
[1779859489558,56.13,75556.17,0.14,-0.01968,1e-05,3.32911]
[1779859494591,56.13,75556.64,0.14,-0.01967,1e-05,3.32894]
[1779859499628,56.13,75556.59,0.14,-0.01968,1e-05,3.32967]
[1779859504661,56.13,75552.99,0.14,-0.01973,1e-05,3.33644]
[1779859509696,56.14,75551.37,0.14,-0.01975,1e-05,3.33976]
[1779859519766,56.14,75551.95,0.14,-0.01975,1e-05,3.33985]
[1779859524802,56.14,75551.67,0.14,-0.01976,1e-05,3.3408]
[1779859529837,56.14,75555.16,0.14,-0.01972,1e-05,3.3353]
[1779859534871,56.15,75554.82,0.14,-0.01972,1e-05,3.33449]
[1779859539908,56.15,75555.55,0.14,-0.01971,1e-05,3.33377]
[1779859544943,56.15,75555.51,0.14,-0.01972,1e-05,3.33438]
[1779859549991,56.15,75557.0,0.14,-0.0197,1e-05,3.33237]
[1779859555015,56.16,75557.5,0.14,-0.0197,1e-05,3.33207]
[1779859561085,56.16,75559.04,0.14,-0.01968,1e-05,3.33009]
[1779859566092,56.16,75558.85,0.14,-0.01969,1e-05,3.33099]
[1779859571156,56.16,75559.73,0.14,-0.01968,1e-05,3.33007]
[1779859576162,56.17,75560.82,0.14,-0.01968,1e-05,3.32879]
[1779859581226,56.17,75559.66,0.14,-0.01969,1e-05,3.33136]
[1779859586232,56.17,75559.41,0.14,-0.0197,1e-05,3.33236]
[1779859591298,56.17,75558.71,0.14,-0.0197,1e-05,3.33222]
[1779859596302,56.17,75557.91,0.14,-0.01972,1e-05,3.33417]
[1779859601370,56.18,75557.04,0.14,-0.01973,1e-05,3.33622]
[1779859606373,56.18,75556.64,0.14,-0.01974,1e-05,3.33746]
[1779859611441,56.18,75559.12,0.14,-0.01971,1e-05,3.3338]
[1779859616443,56.18,75574.2,0.14,-0.01953,1e-05,3.30885]
[1779859621511,56.19,75575.77,0.14,-0.01952,1e-05,3.30699]
[1779859626513,56.19,75575.19,0.14,-0.01953,1e-05,3.30878]
[1779859631581,56.19,75575.88,0.14,-0.01953,1e-05,3.30842]
[1779859636583,56.2,75587.14,0.14,-0.0194,1e-05,3.29019]
[1779859641652,56.2,75594.19,0.14,-0.01932,1e-05,3.27932]
[1779859646653,56.21,75592.82,0.14,-0.01935,1e-05,3.28267]
[1779859651722,56.21,75589.37,0.14,-0.01939,1e-05,3.28758]
[1779859656723,56.21,75588.47,0.14,-0.0194,1e-05,3.29005]
[1779859661793,56.22,75587.09,0.14,-0.01943,1e-05,3.29333]
[1779859666793,56.22,75579.82,0.14,-0.01952,1e-05,3.30652]
[1779859671863,56.22,75571.54,0.14,-0.01963,1e-05,3.32134]
[1779859676863,56.23,75567.39,0.14,-0.01968,1e-05,3.32908]
[1779859681898,56.23,75570.58,0.14,-0.01965,1e-05,3.32428]
[1779859686940,56.23,75575.06,0.14,-0.0196,1e-05,3.31734]
[1779859692011,56.24,75574.56,0.14,-0.01961,1e-05,3.31909]
[1779859699022,56.24,75573.29,0.14,-0.01963,1e-05,3.32229]
[1779859704057,56.24,75571.93,0.14,-0.01965,1e-05,3.32534]
[1779859709094,56.25,75570.51,0.14,-0.01967,1e-05,3.32847]
[1779859714132,56.25,75565.6,0.14,-0.01973,1e-05,3.33562]
[1779859719165,56.25,75566.13,0.14,-0.01973,1e-05,3.33536]
[1779859724200,56.25,75566.27,0.14,-0.01973,1e-05,3.33578]
[1779859729234,56.26,75566.57,0.14,-0.01973,1e-05,3.33591]
[1779859734270,56.26,75569.02,0.14,-0.01971,1e-05,3.3324]
[1779859739305,56.26,75567.75,0.14,-0.01973,1e-05,3.33523]
[1779859744340,56.27,75566.93,0.14,-0.01974,1e-05,3.33727]
[1779859749375,56.27,75566.32,0.14,-0.01975,1e-05,3.33894]
[1779859754410,56.27,75565.5,0.14,-0.01977,1e-05,3.34096]
[1779859759445,56.27,75565.6,0.14,-0.01977,1e-05,3.34139]
[1779859764479,56.28,75566.63,0.14,-0.01976,1e-05,3.34023]
[1779859769514,56.28,75561.84,0.14,-0.01982,1e-05,3.34901]
[1779859774551,56.28,75557.14,0.14,-0.01987,1e-05,3.35567]
[1779859779586,56.28,75547.97,0.14,-0.01999,1e-05,3.37181]
[1779859784620,56.28,75551.42,0.14,-0.01995,1e-05,3.3662]
[1779859789656,56.28,75553.97,0.14,-0.01992,1e-05,3.36216]
[1779859794690,56.29,75555.56,0.14,-0.0199,1e-05,3.35976]
[1779859799725,56.29,75554.03,0.14,-0.01992,1e-05,3.36274]
[1779859804761,56.29,75561.56,0.14,-0.01983,1e-05,3.35017]
[1779859809818,56.29,75577.29,0.14,-0.01965,1e-05,3.32388]
[1779859814852,56.29,75573.57,0.14,-0.0197,1e-05,3.33088]
[1779859819887,56.3,75574.39,0.14,-0.01969,1e-05,3.33013]
[1779859824925,56.3,75573.59,0.14,-0.0197,1e-05,3.33213]
[1779859829959,56.3,75573.07,0.14,-0.01972,1e-05,3.33366]
[1779859836001,56.3,75571.91,0.14,-0.01972,1e-05,3.33448]
[1779859842043,56.31,75570.91,0.14,-0.01974,1e-05,3.33694]
[1779859847082,56.31,75569.1,0.14,-0.01977,1e-05,3.34064]
[1779859853146,56.31,75569.0,0.14,-0.01977,1e-05,3.34153]
[1779859860171,56.32,75565.98,0.14,-0.01982,1e-05,3.34747]
[1779859866214,56.32,75567.51,0.14,-0.0198,1e-05,3.3455]
[1779859871249,56.32,75568.83,0.14,-0.01979,1e-05,3.34394]
[1779859876285,56.32,75566.52,0.14,-0.01982,1e-05,3.34835]
[1779859881320,56.33,75565.49,0.14,-0.01984,1e-05,3.35075]
[1779859886355,56.33,75568.89,0.14,-0.0198,1e-05,3.34547]
[1779859891390,56.33,75568.49,0.14,-0.0198,1e-05,3.34481]
[1779859896425,56.33,75571.06,0.14,-0.01977,1e-05,3.34101]
[1779859902467,56.34,75577.07,0.14,-0.01971,1e-05,3.33164]
[1779859907503,56.34,75573.45,0.14,-0.01975,1e-05,3.33855]
[1779859912538,56.34,75573.24,0.14,-0.01976,1e-05,3.33965]
[1779859917577,56.35,75573.13,0.14,-0.01977,1e-05,3.34058]
[1779859919588,56.35,75554.41,0.14,-0.02,1e-05,3.37287]
[1779859924624,56.35,75556.42,0.14,-0.01998,1e-05,3.36988]
[1779859929658,56.35,75554.04,0.14,-0.02001,1e-05,3.37439]
[1779859934694,56.35,75556.47,0.14,-0.01998,1e-05,3.37062]
[1779859939730,56.35,75553.07,0.14,-0.02003,1e-05,3.37684]
[1779859944765,56.35,75555.42,0.14,-0.02,1e-05,3.37313]
[1779859949800,56.36,75556.7,0.14,-0.01999,1e-05,3.37122]
[1779859954841,56.36,75556.39,0.14,-0.01998,1e-05,3.37011]
[1779859959876,56.36,75553.37,0.14,-0.02002,1e-05,3.37556]
[1779859964911,56.36,75552.2,0.14,-0.02004,1e-05,3.37778]
[1779859969945,56.36,75552.94,0.14,-0.02003,1e-05,3.37673]
[1779859974980,56.36,75543.67,0.14,-0.02015,1e-05,3.39287]
[1779859980026,56.36,75541.99,0.14,-0.02017,1e-05,3.39588]
[1779859985071,56.36,75533.77,0.14,-0.02027,1e-05,3.41021]
[1779859990106,56.36,75526.32,0.14,-0.02036,1e-05,3.42311]
[1779859994294,56.36,75518.52,0.14,-0.02046,1e-05,3.4366]
[1779859996335,56.36,75513.34,0.14,-0.02053,1e-05,3.44558]
[1779859997155,56.36,75512.14,0.14,-0.02054,1e-05,3.44762]
[1779860000059,56.36,75508.38,0.14,-0.02059,1e-05,3.45407]
[1779860000176,56.36,75508.83,0.14,-0.02058,1e-05,3.45321]
[1779860002657,56.36,75512.06,0.14,-0.02054,1e-05,3.44742]
[1779860006219,56.36,75535.59,0.14,-0.02024,1e-05,3.40625]
[1779860011253,56.36,75534.33,0.14,-0.02025,1e-05,3.40652]
[1779860016290,56.36,75520.45,0.14,-0.02042,1e-05,3.43061]
[1779860021324,56.36,75517.58,0.14,-0.02046,1e-05,3.43544]
[1779860026360,56.36,75516.47,0.14,-0.02047,1e-05,3.43716]
[1779860031393,56.36,75516.47,0.14,-0.02047,1e-05,3.43698]
[1779860036429,56.35,75515.69,0.14,-0.02048,1e-05,3.43815]
[1779860041465,56.35,75520.82,0.14,-0.02041,1e-05,3.42905]
[1779860048513,56.35,75519.87,0.14,-0.02042,1e-05,3.43053]
[1779860053548,56.35,75519.46,0.14,-0.02042,1e-05,3.4311]
[1779860058584,56.35,75520.51,0.14,-0.02041,1e-05,3.42913]
[1779860063625,56.35,75521.21,0.14,-0.0204,1e-05,3.42781]
[1779860068660,56.35,75523.54,0.14,-0.02037,1e-05,3.42367]
[1779860073696,56.35,75518.19,0.14,-0.02043,1e-05,3.43094]
[1779860078731,56.35,75510.64,0.14,-0.02052,1e-05,3.44389]
[1779860083765,56.35,75509.44,0.14,-0.02053,1e-05,3.44572]
[1779860088799,56.35,75510.53,0.14,-0.02052,1e-05,3.44355]
[1779860093835,56.35,75512.16,0.14,-0.0205,1e-05,3.44046]
[1779860098870,56.35,75514.24,0.14,-0.02047,1e-05,3.43659]
[1779860103905,56.35,75515.36,0.14,-0.02045,1e-05,3.43439]
[1779860108941,56.34,75516.05,0.14,-0.02044,1e-05,3.43294]
[1779860113977,56.34,75526.27,0.14,-0.02031,1e-05,3.41495]
[1779860119015,56.34,75536.08,0.14,-0.02019,1e-05,3.39793]
[1779860124068,56.34,75538.27,0.14,-0.02016,1e-05,3.39429]
[1779860129090,56.34,75535.14,0.14,-0.0202,1e-05,3.39977]
[1779860134133,56.34,75539.43,0.14,-0.02014,1e-05,3.39052]
[1779860139168,56.35,75538.78,0.14,-0.02015,1e-05,3.39181]
[1779860144203,56.35,75537.39,0.14,-0.02017,1e-05,3.39431]
[1779860149239,56.35,75538.74,0.14,-0.02015,1e-05,3.39207]
[1779860154276,56.35,75537.3,0.14,-0.02017,1e-05,3.39464]
[1779860159311,56.35,75539.1,0.14,-0.02015,1e-05,3.39158]
[1779860164347,56.35,75538.71,0.14,-0.02015,1e-05,3.3923]
[1779860169381,56.35,75537.95,0.14,-0.02016,1e-05,3.39365]
[1779860174420,56.35,75543.84,0.14,-0.02009,1e-05,3.38354]
[1779860179453,56.35,75556.78,0.14,-0.01993,1e-05,3.36152]
[1779860184487,56.35,75552.7,0.14,-0.01998,1e-05,3.36879]
[1779860189523,56.35,75547.41,0.14,-0.02005,1e-05,3.37809]
[1779860194558,56.35,75548.66,0.14,-0.02002,1e-05,3.37413]
[1779860199592,56.35,75554.81,0.14,-0.01995,1e-05,3.36377]
[1779860204628,56.35,75556.49,0.14,-0.01993,1e-05,3.36114]
[1779860209664,56.35,75569.15,0.14,-0.01978,1e-05,3.33979]
[1779860214698,56.36,75575.31,0.14,-0.01971,1e-05,3.32982]
[1779860219733,56.36,75575.83,0.14,-0.0197,1e-05,3.32948]
[1779860224768,56.36,75575.45,0.14,-0.01971,1e-05,3.33069]
[1779860229803,56.36,75573.9,0.14,-0.01973,1e-05,3.33385]
[1779860235844,56.37,75575.33,0.14,-0.01972,1e-05,3.33206]
[1779860240880,56.37,75582.67,0.14,-0.01964,1e-05,3.32015]
[1779860242036,56.37,75582.67,0.14,-0.01964,1e-05,3.32015]
[1779860242047,56.37,75586.29,0.14,-0.01959,1e-05,3.31415]
[1779860247929,56.37,75588.18,0.14,-0.01958,1e-05,3.31183]
[1779860248765,56.37,75588.18,0.14,-0.01958,1e-05,3.31183]
[1779860248937,56.37,75587.84,0.14,-0.01958,1e-05,3.31255]
[1779860250831,56.37,75588.4,0.14,-0.01958,1e-05,3.31176]
[1779860255994,56.38,75588.9,0.14,-0.01957,1e-05,3.30979]
[1779860258007,56.38,75595.69,0.14,-0.01949,1e-05,3.29864]
[1779860258067,56.38,75603.18,0.14,-0.0194,1e-05,3.28619]
[1779860260813,56.38,75606.25,0.14,-0.01936,1e-05,3.28144]
[1779860261022,56.38,75605.43,0.14,-0.01937,1e-05,3.28304]
[1779860266055,56.39,75603.07,0.14,-0.01941,1e-05,3.28807]
[1779860271092,56.39,75601.04,0.14,-0.01944,1e-05,3.29254]
[1779860276127,56.39,75602.67,0.14,-0.01943,1e-05,3.29078]
[1779860281161,56.4,75600.53,0.14,-0.01946,1e-05,3.29532]
[1779860283497,56.4,75600.62,0.14,-0.01946,1e-05,3.29534]
[1779860293247,56.4,75583.79,0.14,-0.01967,1e-05,3.32533]
[1779860298281,56.41,75587.71,0.14,-0.01963,1e-05,3.31927]
[1779860303317,56.41,75587.5,0.14,-0.01964,1e-05,3.32023]
[1779860308353,56.41,75587.57,0.14,-0.01964,1e-05,3.32068]
[1779860315402,56.41,75583.48,0.14,-0.01969,1e-05,3.32643]
[1779860320435,56.42,75585.21,0.14,-0.01967,1e-05,3.32399]
[1779860325471,56.42,75584.81,0.14,-0.01968,1e-05,3.32519]
[1779860330506,56.42,75584.58,0.14,-0.01968,1e-05,3.32611]
[1779860335540,56.42,75582.4,0.14,-0.01971,1e-05,3.33033]
[1779860340576,56.43,75577.95,0.14,-0.01977,1e-05,3.33836]
[1779860345612,56.43,75577.86,0.14,-0.01977,1e-05,3.33891]
[1779860350645,56.43,75580.01,0.14,-0.01975,1e-05,3.33564]
[1779860355680,56.43,75580.81,0.14,-0.01974,1e-05,3.33466]
[1779860360716,56.43,75583.66,0.14,-0.01971,1e-05,3.3302]
[1779860365751,56.43,75586.17,0.14,-0.01968,1e-05,3.32634]
[1779860370787,56.44,75584.79,0.14,-0.0197,1e-05,3.32911]
[1779860375821,56.44,75581.82,0.14,-0.01973,1e-05,3.33268]
[1779860380859,56.44,75582.38,0.14,-0.01973,1e-05,3.33215]
[1779860386886,56.44,75579.72,0.14,-0.01976,1e-05,3.33719]
[1779860391933,56.44,75579.61,0.14,-0.01977,1e-05,3.33786]
[1779860396968,56.44,75574.97,0.14,-0.01983,1e-05,3.34616]
[1779860402004,56.45,75575.24,0.14,-0.01983,1e-05,3.34604]
[1779860407044,56.45,75570.32,0.14,-0.01989,1e-05,3.35467]
[1779860412083,56.45,75568.87,0.14,-0.01991,1e-05,3.35743]
[1779860417116,56.45,75569.35,0.14,-0.0199,1e-05,3.35683]
[1779860422150,56.45,75568.45,0.14,-0.01992,1e-05,3.35859]
[1779860427186,56.45,75567.91,0.14,-0.01993,1e-05,3.35975]
[1779860432221,56.45,75568.15,0.14,-0.01991,1e-05,3.35766]
[1779860437256,56.45,75566.44,0.14,-0.01994,1e-05,3.36085]
[1779860442292,56.45,75565.42,0.14,-0.01995,1e-05,3.36287]
[1779860447326,56.45,75565.2,0.14,-0.01996,1e-05,3.36352]
[1779860452360,56.46,75565.05,0.14,-0.01996,1e-05,3.36406]
[1779860457397,56.46,75563.38,0.14,-0.01998,1e-05,3.3672]
[1779860462433,56.46,75545.19,0.14,-0.02021,1e-05,3.39872]
[1779860467478,56.46,75528.17,0.14,-0.02042,1e-05,3.42807]
[1779860472511,56.46,75511.29,0.14,-0.02063,1e-05,3.45714]
[1779860477547,56.45,75508.91,0.14,-0.02066,1e-05,3.4608]
[1779860482583,56.45,75503.41,0.14,-0.02072,1e-05,3.46986]
[1779860487619,56.45,75506.23,0.14,-0.02068,1e-05,3.46425]
[1779860492653,56.45,75512.11,0.14,-0.02059,1e-05,3.45138]
[1779860497690,56.44,75512.04,0.14,-0.02059,1e-05,3.4509]
[1779860502723,56.44,75513.49,0.14,-0.02057,1e-05,3.44776]
[1779860507763,56.44,75517.82,0.14,-0.02051,1e-05,3.4396]
[1779860512797,56.44,75521.15,0.14,-0.02046,1e-05,3.43325]
[1779860517824,56.43,75522.34,0.14,-0.02044,1e-05,3.43067]
[1779860522867,56.43,75523.13,0.14,-0.02043,1e-05,3.4288]
[1779860527902,56.43,75524.06,0.14,-0.02041,1e-05,3.42671]
[1779860532937,56.43,75527.72,0.14,-0.02036,1e-05,3.41988]
[1779860537973,56.43,75528.08,0.14,-0.02036,1e-05,3.41888]
[1779860543006,56.43,75528.18,0.14,-0.02035,1e-05,3.41834]
[1779860548046,56.42,75527.17,0.14,-0.02036,1e-05,3.41973]
[1779860553076,56.42,75522.1,0.14,-0.02041,1e-05,3.4262]
[1779860557739,56.42,75520.17,0.14,-0.02044,1e-05,3.42929]
[1779860559911,56.42,75519.69,0.14,-0.02044,1e-05,3.42983]
[1779860565161,56.42,75508.52,0.14,-0.02057,1e-05,3.44847]
[1779860568299,56.42,75508.39,0.14,-0.02058,1e-05,3.44856]
[1779860568368,56.42,75496.7,0.14,-0.02072,1e-05,3.46876]
[1779860572411,56.41,75507.68,0.14,-0.02058,1e-05,3.4492]
[1779860572498,56.41,75511.53,0.14,-0.02053,1e-05,3.44221]
[1779860578256,56.41,75513.6,0.14,-0.0205,1e-05,3.4379]
[1779860582170,56.41,75514.78,0.14,-0.02048,1e-05,3.43551]
[1779860587316,56.41,75532.61,0.14,-0.02026,1e-05,3.40412]
[1779860589390,56.41,75529.84,0.14,-0.02029,1e-05,3.40888]
[1779860589432,56.41,75529.36,0.14,-0.0203,1e-05,3.40968]
[1779860597385,56.41,75524.84,0.14,-0.02035,1e-05,3.41721]
[1779860602419,56.4,75514.25,0.14,-0.02048,1e-05,3.43535]
[1779860607459,56.4,75512.98,0.14,-0.02049,1e-05,3.43726]
[1779860612491,56.4,75514.4,0.14,-0.02046,1e-05,3.43254]
[1779860617527,56.4,75513.01,0.14,-0.02048,1e-05,3.43473]
[1779860622561,56.4,75512.3,0.14,-0.02049,1e-05,3.43574]
[1779860627599,56.4,75511.6,0.14,-0.02049,1e-05,3.43673]
[1779860632634,56.4,75510.99,0.14,-0.0205,1e-05,3.43757]
[1779860638691,56.4,75514.46,0.14,-0.02045,1e-05,3.43121]
[1779860643712,56.4,75508.17,0.14,-0.02053,1e-05,3.44186]
[1779860648761,56.39,75511.43,0.14,-0.02049,1e-05,3.43576]
[1779860653784,56.39,75522.95,0.14,-0.02034,1e-05,3.41534]
[1779860658836,56.39,75522.41,0.14,-0.02034,1e-05,3.41602]
[1779860663853,56.39,75523.3,0.14,-0.02033,1e-05,3.41422]
[1779860668907,56.39,75524.22,0.14,-0.02032,1e-05,3.41236]
[1779860673922,56.39,75526.69,0.14,-0.02027,1e-05,3.40588]
[1779860678976,56.39,75525.88,0.14,-0.02028,1e-05,3.40708]
[1779860683991,56.39,75523.23,0.14,-0.02032,1e-05,3.41148]
[1779860689049,56.39,75519.54,0.14,-0.02036,1e-05,3.4177]
[1779860694061,56.39,75518.83,0.14,-0.02037,1e-05,3.41873]
[1779860699119,56.38,75517.72,0.14,-0.02038,1e-05,3.42049]
[1779860704132,56.38,75514.86,0.14,-0.02041,1e-05,3.4253]
[1779860709189,56.38,75513.83,0.14,-0.02043,1e-05,3.42693]
[1779860714202,56.38,75512.83,0.14,-0.02044,1e-05,3.42851]
[1779860719259,56.38,75505.69,0.14,-0.02053,1e-05,3.44078]
[1779860724277,56.38,75505.57,0.14,-0.02053,1e-05,3.44065]
[1779860729329,56.38,75515.88,0.14,-0.02039,1e-05,3.42246]
[1779860734347,56.38,75529.98,0.14,-0.02021,1e-05,3.39606]
[1779860739399,56.38,75529.52,0.14,-0.02021,1e-05,3.397]
[1779860744419,56.38,75537.72,0.14,-0.02011,1e-05,3.3831]
[1779860745314,56.38,75537.72,0.14,-0.02011,1e-05,3.3831]
[1779860750461,56.38,75528.45,0.14,-0.02023,1e-05,3.39953]
[1779860755496,56.38,75523.92,0.14,-0.02029,1e-05,3.40759]
[1779860760531,56.38,75518.41,0.14,-0.02036,1e-05,3.41731]
[1779860765566,56.39,75523.95,0.14,-0.02029,1e-05,3.40784]
[1779860770603,56.39,75525.52,0.14,-0.02027,1e-05,3.40531]
[1779860775636,56.39,75532.35,0.14,-0.02019,1e-05,3.39374]
[1779860780671,56.39,75534.8,0.14,-0.02016,1e-05,3.38978]
[1779860785706,56.39,75538.68,0.14,-0.02012,1e-05,3.38339]
[1779860790741,56.39,75540.99,0.14,-0.02009,1e-05,3.37973]
[1779860796783,56.39,75542.53,0.14,-0.02006,1e-05,3.37554]
[1779860801824,56.39,75550.22,0.14,-0.01997,1e-05,3.36271]
[1779860806862,56.4,75551.69,0.14,-0.01995,1e-05,3.3606]
[1779860811893,56.4,75555.27,0.14,-0.01991,1e-05,3.3549]
[1779860816934,56.4,75562.09,0.14,-0.01983,1e-05,3.34375]
[1779860821970,56.4,75563.93,0.14,-0.01981,1e-05,3.34115]
[1779860827007,56.4,75566.95,0.14,-0.01978,1e-05,3.33654]
[1779860832053,56.41,75569.92,0.14,-0.01975,1e-05,3.33205]
[1779860837089,56.41,75574.58,0.14,-0.0197,1e-05,3.32472]
[1779860842124,56.41,75572.29,0.14,-0.01973,1e-05,3.32925]
[1779860847161,56.41,75570.87,0.14,-0.01975,1e-05,3.33228]
[1779860853201,56.42,75570.55,0.14,-0.01975,1e-05,3.33162]
[1779860856221,56.42,75554.49,0.14,-0.01995,1e-05,3.35942]
[1779860857374,56.42,75554.49,0.14,-0.01995,1e-05,3.35942]
[1779860859492,56.42,75548.78,0.14,-0.02002,1e-05,3.36937]
[1779860859593,56.42,75547.96,0.14,-0.02003,1e-05,3.37089]
[1779860867300,56.42,75552.52,0.14,-0.01998,1e-05,3.36348]
[1779860872334,56.42,75550.54,0.14,-0.02,1e-05,3.36719]
[1779860874366,56.42,75550.48,0.14,-0.02001,1e-05,3.36734]
[1779860874452,56.42,75550.59,0.14,-0.02,1e-05,3.36725]
[1779860876370,56.42,75550.59,0.14,-0.02,1e-05,3.36725]
[1779860882405,56.42,75548.27,0.14,-0.02004,1e-05,3.37156]
[1779860887439,56.42,75547.69,0.14,-0.02004,1e-05,3.37278]
[1779860893481,56.43,75545.95,0.14,-0.02007,1e-05,3.3761]
[1779860898517,56.43,75542.06,0.14,-0.02012,1e-05,3.383]
[1779860904558,56.43,75544.04,0.14,-0.02009,1e-05,3.37987]
[1779860909594,56.43,75545.66,0.14,-0.02008,1e-05,3.37731]
[1779860914631,56.43,75548.83,0.14,-0.02003,1e-05,3.3702]
[1779860919665,56.43,75549.91,0.14,-0.02002,1e-05,3.36863]
[1779860929735,56.43,75549.82,0.14,-0.02002,1e-05,3.36935]
[1779860934771,56.43,75551.21,0.14,-0.02001,1e-05,3.36724]
[1779860939805,56.44,75547.56,0.14,-0.02005,1e-05,3.37376]
[1779860944841,56.44,75539.6,0.14,-0.02015,1e-05,3.38765]
[1779860947885,56.44,75529.53,0.14,-0.02028,1e-05,3.40504]
[1779860947901,56.44,75524.92,0.14,-0.02034,1e-05,3.413]
[1779860953904,56.44,75523.01,0.14,-0.02036,1e-05,3.41615]
[1779860958938,56.44,75521.92,0.14,-0.02037,1e-05,3.41791]
[1779860963973,56.43,75521.28,0.14,-0.02038,1e-05,3.41889]
[1779860969008,56.43,75521.19,0.14,-0.02038,1e-05,3.41892]
[1779860971018,56.43,75521.25,0.14,-0.02038,1e-05,3.41879]
[1779860971121,56.43,75521.35,0.14,-0.02037,1e-05,3.41665]
[1779860974018,56.43,75523.34,0.14,-0.02034,1e-05,3.41316]
[1779860979079,56.43,75521.86,0.14,-0.02036,1e-05,3.41566]
[1779860985121,56.43,75521.02,0.14,-0.02037,1e-05,3.41707]
[1779860991166,56.43,75519.92,0.14,-0.02038,1e-05,3.41894]
[1779860996198,56.43,75518.79,0.14,-0.0204,1e-05,3.42087]
[1779861001228,56.43,75518.36,0.14,-0.0204,1e-05,3.42158]
[1779861007277,56.43,75518.41,0.14,-0.0204,1e-05,3.42146]
[1779861012317,56.43,75518.33,0.14,-0.0204,1e-05,3.42157]
[1779861017351,56.43,75519.43,0.14,-0.02039,1e-05,3.41964]
[1779861023393,56.43,75528.18,0.14,-0.02028,1e-05,3.40456]
[1779861028429,56.43,75543.46,0.14,-0.02009,1e-05,3.37831]
[1779861033464,56.44,75550.16,0.14,-0.02,1e-05,3.36526]
[1779861038499,56.44,75551.46,0.14,-0.01999,1e-05,3.36343]
[1779861044542,56.44,75549.1,0.14,-0.02002,1e-05,3.36801]
[1779861049577,56.44,75549.8,0.14,-0.02001,1e-05,3.36723]
[1779861056624,56.44,75548.72,0.14,-0.02003,1e-05,3.36973]
[1779861061668,56.45,75544.75,0.14,-0.02008,1e-05,3.37709]
[1779861066697,56.45,75557.99,0.14,-0.01992,1e-05,3.35491]
[1779861071737,56.45,75557.59,0.14,-0.01993,1e-05,3.35619]
[1779861076766,56.45,75553.28,0.14,-0.01999,1e-05,3.36408]
[1779861081809,56.45,75552.86,0.14,-0.02,1e-05,3.36527]
[1779861086837,56.46,75549.94,0.14,-0.02004,1e-05,3.37071]
[1779861091882,56.46,75550.26,0.14,-0.02002,1e-05,3.3686]
[1779861096907,56.46,75550.57,0.14,-0.02002,1e-05,3.36844]
[1779861101951,56.46,75550.66,0.14,-0.02002,1e-05,3.36867]
[1779861106978,56.46,75549.69,0.14,-0.02004,1e-05,3.37073]
[1779861112022,56.46,75552.59,0.14,-0.02001,1e-05,3.36613]
[1779861120071,56.47,75553.87,0.14,-0.02,1e-05,3.36462]
[1779861125106,56.47,75555.37,0.14,-0.01998,1e-05,3.36248]
[1779861130142,56.47,75555.33,0.14,-0.01998,1e-05,3.36297]
[1779861135176,56.47,75555.45,0.14,-0.01998,1e-05,3.36318]
[1779861140210,56.47,75556.18,0.14,-0.01998,1e-05,3.36234]
[1779861145246,56.47,75544.47,0.14,-0.02013,1e-05,3.38276]
[1779861151295,56.48,75543.93,0.14,-0.02012,1e-05,3.38203]
[1779861158350,56.48,75541.51,0.14,-0.02016,1e-05,3.38652]
[1779861163385,56.48,75540.85,0.14,-0.02017,1e-05,3.38787]
[1779861168420,56.48,75540.84,0.14,-0.02017,1e-05,3.3881]
[1779861174462,56.48,75540.18,0.14,-0.02018,1e-05,3.38948]
[1779861182518,56.48,75539.97,0.14,-0.02018,1e-05,3.39015]
[1779861187554,56.48,75540.76,0.14,-0.02017,1e-05,3.38898]
[1779861192594,56.48,75540.01,0.14,-0.02018,1e-05,3.39047]
[1779861197622,56.48,75535.63,0.14,-0.02024,1e-05,3.39822]
[1779861202659,56.48,75533.23,0.14,-0.02027,1e-05,3.40247]
[1779861207694,56.48,75538.64,0.14,-0.0202,1e-05,3.3932]
[1779861212731,56.48,75538.65,0.14,-0.02019,1e-05,3.39136]
[1779861217763,56.49,75538.54,0.14,-0.0202,1e-05,3.39169]
[1779861222802,56.49,75537.77,0.14,-0.02021,1e-05,3.3932]
[1779861227833,56.49,75538.27,0.14,-0.0202,1e-05,3.39246]
[1779861232876,56.49,75564.7,0.14,-0.01988,1e-05,3.34743]
[1779861237905,56.49,75567.14,0.14,-0.01985,1e-05,3.34382]
[1779861242949,56.49,75567.29,0.14,-0.01985,1e-05,3.34411]
[1779861247976,56.49,75571.13,0.14,-0.01981,1e-05,3.33811]
[1779861253023,56.5,75559.93,0.14,-0.01995,1e-05,3.35774]
[1779861258046,56.5,75558.22,0.14,-0.01997,1e-05,3.36105]
[1779861263094,56.5,75570.64,0.14,-0.01982,1e-05,3.34025]
[1779861268118,56.5,75572.9,0.14,-0.0198,1e-05,3.33694]
[1779861273163,56.5,75574.38,0.14,-0.01978,1e-05,3.33305]
[1779861278188,56.51,75575.92,0.14,-0.01976,1e-05,3.331]
[1779861283234,56.51,75577.3,0.14,-0.01975,1e-05,3.32922]
[1779861288259,56.51,75578.04,0.14,-0.01974,1e-05,3.32854]
[1779861293303,56.51,75582.32,0.14,-0.0197,1e-05,3.32189]
[1779861298329,56.52,75588.17,0.14,-0.01963,1e-05,3.31264]
[1779861303373,56.52,75592.56,0.14,-0.01958,1e-05,3.30597]
[1779861308400,56.52,75594.75,0.14,-0.01956,1e-05,3.30304]
[1779861313443,56.53,75598.72,0.14,-0.01952,1e-05,3.29713]
[1779861318471,56.53,75595.84,0.14,-0.01956,1e-05,3.30282]
[1779861323513,56.53,75599.46,0.14,-0.01952,1e-05,3.2975]
[1779861328539,56.54,75598.93,0.14,-0.01953,1e-05,3.29923]
[1779861333589,56.54,75598.31,0.14,-0.01953,1e-05,3.29918]
[1779861338613,56.54,75597.81,0.14,-0.01955,1e-05,3.30085]
[1779861343647,56.55,75597.25,0.14,-0.01956,1e-05,3.30261]
[1779861348682,56.55,75596.27,0.14,-0.01958,1e-05,3.30506]
[1779861353732,56.55,75597.92,0.14,-0.01956,1e-05,3.30305]
[1779861363802,56.56,75598.48,0.14,-0.01957,1e-05,3.30364]
[1779861368822,56.56,75608.32,0.14,-0.01945,1e-05,3.2878]
[1779861373873,56.57,75616.81,0.14,-0.01936,1e-05,3.27442]
[1779861378894,56.57,75617.63,0.14,-0.01935,1e-05,3.27395]
[1779861381465,56.57,75618.53,0.14,-0.01934,1e-05,3.27262]
[1779861381547,56.57,75624.09,0.14,-0.01928,1e-05,3.26349]
[1779861383652,56.57,75624.09,0.14,-0.01928,1e-05,3.26349]
[1779861383658,56.57,75621.33,0.14,-0.01932,1e-05,3.26868]
[1779861388992,56.58,75620.5,0.14,-0.01933,1e-05,3.2712]
[1779861394051,56.58,75619.95,0.14,-0.01934,1e-05,3.27114]
[1779861399064,56.59,75611.2,0.14,-0.01945,1e-05,3.28666]
[1779861404120,56.59,75610.56,0.14,-0.01946,1e-05,3.2885]
[1779861409134,56.59,75602.2,0.14,-0.01957,1e-05,3.30331]
[1779861414193,56.59,75597.83,0.14,-0.01962,1e-05,3.3113]
[1779861419205,56.6,75596.46,0.14,-0.01964,1e-05,3.31421]
[1779861424263,56.6,75598.71,0.14,-0.01962,1e-05,3.311]
[1779861429274,56.6,75599.37,0.14,-0.01962,1e-05,3.31053]
[1779861434334,56.61,75606.47,0.14,-0.01954,1e-05,3.29925]
[1779861439350,56.61,75605.52,0.14,-0.01955,1e-05,3.30162]
[1779861444404,56.61,75606.77,0.14,-0.01954,1e-05,3.30022]
[1779861449419,56.61,75607.34,0.14,-0.01954,1e-05,3.29998]
[1779861454474,56.62,75608.28,0.14,-0.01952,1e-05,3.2972]
[1779861459489,56.62,75608.06,0.14,-0.01953,1e-05,3.29829]
[1779861464544,56.62,75609.24,0.14,-0.01952,1e-05,3.29701]
[1779861469559,56.63,75605.04,0.14,-0.01958,1e-05,3.30478]
[1779861474614,56.63,75604.35,0.14,-0.01959,1e-05,3.3066]
[1779861479628,56.63,75606.23,0.14,-0.01957,1e-05,3.3041]
[1779861484684,56.63,75608.22,0.14,-0.01955,1e-05,3.30143]
[1779861489699,56.64,75610.61,0.14,-0.01953,1e-05,3.2981]
[1779861494754,56.64,75610.83,0.14,-0.01953,1e-05,3.29845]
[1779861502792,56.64,75611.11,0.14,-0.01954,1e-05,3.29912]
[1779861507829,56.65,75616.39,0.14,-0.01948,1e-05,3.29099]
[1779861512863,56.65,75618.06,0.14,-0.01945,1e-05,3.28725]
[1779861518907,56.66,75617.73,0.14,-0.01946,1e-05,3.2888]
[1779861523940,56.66,75618.9,0.14,-0.01946,1e-05,3.28766]
[1779861528975,56.66,75619.1,0.14,-0.01946,1e-05,3.28817]
[1779861534009,56.67,75619.31,0.14,-0.01946,1e-05,3.28867]
[1779861540054,56.67,75618.89,0.14,-0.01948,1e-05,3.29038]
[1779861545104,56.67,75620.77,0.14,-0.01946,1e-05,3.28808]
[1779861550122,56.68,75621.13,0.14,-0.01946,1e-05,3.28833]
[1779861555174,56.68,75615.79,0.14,-0.01953,1e-05,3.29812]
[1779861563213,56.69,75616.24,0.14,-0.01953,1e-05,3.29859]
[1779861568248,56.69,75614.25,0.14,-0.01956,1e-05,3.30268]
[1779861573287,56.69,75615.14,0.14,-0.01955,1e-05,3.30002]
[1779861578324,56.7,75615.57,0.14,-0.01955,1e-05,3.30006]
[1779861583365,56.7,75615.64,0.14,-0.01955,1e-05,3.30069]
[1779861588395,56.7,75616.03,0.14,-0.01955,1e-05,3.30079]
[1779861593430,56.71,75617.55,0.14,-0.01954,1e-05,3.29899]
[1779861595809,56.71,75617.55,0.14,-0.01954,1e-05,3.29899]
[1779861595843,56.71,75592.84,0.14,-0.01984,1e-05,3.3411]
[1779861599678,56.71,75589.53,0.14,-0.01988,1e-05,3.34695]
[1779861599763,56.71,75589.2,0.14,-0.01989,1e-05,3.34759]
[1779861601555,56.71,75589.2,0.14,-0.01989,1e-05,3.34766]
[1779861604298,56.71,75597.65,0.14,-0.01979,1e-05,3.33354]
[1779861604508,56.71,75598.23,0.14,-0.01978,1e-05,3.33265]
[1779861607915,56.71,75596.59,0.14,-0.0198,1e-05,3.33561]
[1779861608536,56.71,75598.4,0.14,-0.01978,1e-05,3.33273]
[1779861610239,56.71,75601.53,0.14,-0.01974,1e-05,3.32753]
[1779861615598,56.71,75614.26,0.14,-0.01959,1e-05,3.30673]
[1779861621628,56.72,75615.27,0.14,-0.01959,1e-05,3.30585]
[1779861626667,56.72,75617.43,0.14,-0.01957,1e-05,3.30289]
[1779861631701,56.72,75617.88,0.14,-0.01955,1e-05,3.30086]
[1779861636736,56.73,75618.31,0.14,-0.01955,1e-05,3.30081]
[1779861641780,56.73,75619.05,0.14,-0.01955,1e-05,3.30023]
[1779861646813,56.73,75616.36,0.14,-0.01959,1e-05,3.30542]
[1779861651847,56.73,75606.6,0.14,-0.01971,1e-05,3.32247]
[1779861657889,56.74,75600.9,0.14,-0.01978,1e-05,3.33266]
[1779861662924,56.74,75599.38,0.14,-0.0198,1e-05,3.33565]
[1779861667959,56.74,75595.95,0.14,-0.01985,1e-05,3.34188]
[1779861672994,56.74,75595.57,0.14,-0.01985,1e-05,3.34289]
[1779861678029,56.74,75593.84,0.14,-0.01988,1e-05,3.34617]
[1779861684071,56.74,75594.56,0.14,-0.01987,1e-05,3.34542]
[1779861689106,56.75,75593.97,0.14,-0.01988,1e-05,3.34674]
[1779861694143,56.75,75591.33,0.14,-0.01991,1e-05,3.34962]
[1779861699176,56.75,75590.36,0.14,-0.01992,1e-05,3.35157]
[1779861704211,56.75,75590.17,0.14,-0.01992,1e-05,3.35216]
[1779861709246,56.75,75589.47,0.14,-0.01993,1e-05,3.35363]
[1779861714282,56.75,75585.73,0.14,-0.01998,1e-05,3.36026]
[1779861720323,56.75,75583.59,0.14,-0.02001,1e-05,3.3641]
[1779861725358,56.75,75580.42,0.14,-0.02005,1e-05,3.36962]
[1779861730393,56.75,75584.28,0.14,-0.02,1e-05,3.36313]
[1779861735428,56.75,75593.7,0.14,-0.01989,1e-05,3.34722]
[1779861740463,56.75,75596.72,0.14,-0.01985,1e-05,3.34238]
[1779861746512,56.76,75594.57,0.14,-0.01988,1e-05,3.34641]
[1779861751541,56.76,75591.96,0.14,-0.0199,1e-05,3.34924]
[1779861756582,56.76,75588.6,0.14,-0.01995,1e-05,3.35528]
[1779861761611,56.76,75588.51,0.14,-0.01995,1e-05,3.35575]
[1779861766653,56.76,75592.29,0.14,-0.01991,1e-05,3.34965]
[1779861771685,56.76,75595.37,0.14,-0.01987,1e-05,3.34483]
[1779861776722,56.76,75597.0,0.14,-0.01986,1e-05,3.3425]
[1779861781752,56.77,75600.74,0.14,-0.01981,1e-05,3.33659]
[1779861786794,56.77,75611.12,0.14,-0.01969,1e-05,3.31956]
[1779861791823,56.77,75612.66,0.14,-0.01968,1e-05,3.31755]
[1779861796867,56.77,75613.91,0.14,-0.01967,1e-05,3.31599]
[1779861802899,56.78,75616.75,0.14,-0.01964,1e-05,3.31187]
[1779861807941,56.78,75619.83,0.14,-0.0196,1e-05,3.30724]
[1779861812972,56.78,75625.48,0.14,-0.01953,1e-05,3.29644]
[1779861816354,56.78,75627.76,0.14,-0.0195,1e-05,3.29301]
[1779861822044,56.79,75634.08,0.14,-0.01943,1e-05,3.28311]
[1779861827096,56.79,75635.11,0.14,-0.01943,1e-05,3.28218]
[1779861832115,56.79,75634.7,0.14,-0.01944,1e-05,3.2838]
[1779861837166,56.8,75634.35,0.14,-0.01945,1e-05,3.28501]
[1779861842186,56.8,75633.09,0.14,-0.01947,1e-05,3.28789]
[1779861847236,56.8,75635.5,0.14,-0.01944,1e-05,3.2849]
[1779861852254,56.81,75635.0,0.14,-0.01946,1e-05,3.28635]
[1779861857307,56.81,75634.73,0.14,-0.01946,1e-05,3.2877]
[1779861862325,56.81,75632.65,0.14,-0.01949,1e-05,3.29192]
[1779861864587,56.81,75634.34,0.14,-0.01948,1e-05,3.28923]
[1779861864670,56.81,75634.93,0.14,-0.01947,1e-05,3.28839]
[1779861870380,56.82,75632.56,0.14,-0.0195,1e-05,3.2932]
[1779861875415,56.82,75628.97,0.14,-0.01954,1e-05,3.29799]
[1779861881457,56.82,75628.46,0.14,-0.01955,1e-05,3.29948]
[1779861889531,56.83,75628.68,0.14,-0.01956,1e-05,3.30013]
[1779861894548,56.83,75619.2,0.14,-0.01967,1e-05,3.3167]
[1779861899601,56.83,75620.38,0.14,-0.01966,1e-05,3.31521]
[1779861904618,56.83,75619.31,0.14,-0.01968,1e-05,3.31763]
[1779861909674,56.84,75619.14,0.14,-0.01969,1e-05,3.31842]
[1779861914688,56.84,75620.35,0.14,-0.01968,1e-05,3.31687]
[1779861919746,56.84,75634.18,0.14,-0.01951,1e-05,3.29406]
[1779861924758,56.84,75633.75,0.14,-0.01952,1e-05,3.2956]
[1779861929817,56.85,75635.3,0.14,-0.01951,1e-05,3.29354]
[1779861934829,56.85,75643.99,0.14,-0.0194,1e-05,3.27796]
[1779861939888,56.85,75648.79,0.14,-0.01935,1e-05,3.27085]
[1779861944905,56.86,75647.32,0.14,-0.01937,1e-05,3.27424]
[1779861949972,56.86,75647.86,0.14,-0.01937,1e-05,3.27428]
[1779861955977,56.87,75646.52,0.14,-0.01939,1e-05,3.27746]
[1779861961022,56.87,75657.39,0.14,-0.01927,1e-05,3.26056]
[1779861966062,56.87,75652.26,0.14,-0.01934,1e-05,3.27012]
[1779861971097,56.88,75655.95,0.14,-0.01931,1e-05,3.26499]
[1779861976132,56.88,75650.34,0.14,-0.01938,1e-05,3.27531]
[1779861981166,56.89,75650.54,0.14,-0.01938,1e-05,3.27588]
[1779861986201,56.89,75652.2,0.14,-0.01937,1e-05,3.27402]
[1779861991236,56.89,75656.15,0.14,-0.01932,1e-05,3.26643]
[1779861996272,56.9,75663.8,0.14,-0.01923,1e-05,3.25471]
[1779862001306,56.9,75658.0,0.14,-0.01931,1e-05,3.26514]
[1779862006340,56.91,75663.45,0.14,-0.01925,1e-05,3.25724]
[1779862011375,56.91,75671.31,0.14,-0.01917,1e-05,3.24525]
[1779862016411,56.92,75679.41,0.14,-0.01908,1e-05,3.23325]
[1779862021447,56.92,75683.28,0.14,-0.01904,1e-05,3.22808]
[1779862026481,56.93,75683.97,0.14,-0.01904,1e-05,3.22818]
[1779862031518,56.93,75685.54,0.14,-0.01903,1e-05,3.22657]
[1779862036551,56.94,75673.84,0.14,-0.01918,1e-05,3.24734]
[1779862041588,56.94,75673.38,0.14,-0.01919,1e-05,3.24914]
[1779862046621,56.95,75666.01,0.14,-0.01929,1e-05,3.26239]
[1779862051655,56.95,75671.93,0.14,-0.01921,1e-05,3.25146]
[1779862056691,56.95,75671.7,0.14,-0.01922,1e-05,3.25286]
[1779862059607,56.96,75672.7,0.14,-0.01921,1e-05,3.2516]
[1779862059706,56.96,75673.18,0.14,-0.01921,1e-05,3.25119]
[1779862064748,56.96,75676.66,0.14,-0.01917,1e-05,3.24622]
[1779862069840,56.96,75677.54,0.14,-0.01917,1e-05,3.24556]
[1779862069845,56.96,75663.39,0.14,-0.01934,1e-05,3.26944]
[1779862075826,56.97,75654.63,0.14,-0.01945,1e-05,3.28489]
[1779862080898,56.97,75653.39,0.14,-0.01947,1e-05,3.28763]
[1779862086904,56.97,75657.7,0.14,-0.01942,1e-05,3.2813]
[1779862091939,56.98,75653.41,0.14,-0.01948,1e-05,3.28921]
[1779862096976,56.98,75652.91,0.14,-0.01949,1e-05,3.29075]
[1779862102011,56.98,75652.88,0.14,-0.0195,1e-05,3.29151]
[1779862107048,56.99,75669.68,0.14,-0.0193,1e-05,3.26435]
[1779862111109,56.99,75684.41,0.14,-0.01912,1e-05,3.23895]
[1779862116110,57.0,75684.43,0.14,-0.01913,1e-05,3.24012]
[1779862121178,57.0,75686.68,0.14,-0.01911,1e-05,3.23737]
[1779862126182,57.01,75679.31,0.14,-0.01921,1e-05,3.2509]
[1779862131251,57.01,75681.72,0.14,-0.01919,1e-05,3.24798]
[1779862136259,57.01,75682.11,0.14,-0.01919,1e-05,3.24837]
[1779862141326,57.02,75687.81,0.14,-0.01913,1e-05,3.24003]
[1779862146326,57.02,75688.37,0.14,-0.01913,1e-05,3.24022]
[1779862151396,57.03,75680.81,0.14,-0.01923,1e-05,3.25379]
[1779862156396,57.03,75679.84,0.14,-0.01924,1e-05,3.25622]
[1779862161466,57.04,75677.74,0.14,-0.01928,1e-05,3.26093]
[1779862166466,57.04,75674.92,0.14,-0.01932,1e-05,3.26643]
[1779862171505,57.04,75671.01,0.14,-0.01936,1e-05,3.272]
[1779862176539,57.05,75673.76,0.14,-0.01933,1e-05,3.26854]
[1779862181606,57.05,75676.76,0.14,-0.01931,1e-05,3.26448]
[1779862186608,57.06,75679.41,0.14,-0.01928,1e-05,3.26122]
[1779862191676,57.06,75682.12,0.14,-0.01926,1e-05,3.25751]
[1779862196680,57.07,75685.38,0.14,-0.01922,1e-05,3.25313]
[1779862201714,57.07,75685.56,0.14,-0.01923,1e-05,3.25388]
[1779862206751,57.08,75684.43,0.14,-0.01925,1e-05,3.25698]
[1779862211816,57.08,75679.8,0.14,-0.01931,1e-05,3.26554]
[1779862216822,57.08,75678.63,0.14,-0.01933,1e-05,3.26838]
[1779862221886,57.09,75678.53,0.14,-0.01934,1e-05,3.2692]
[1779862226892,57.09,75668.08,0.14,-0.01947,1e-05,3.28747]
[1779862231957,57.09,75669.95,0.14,-0.01944,1e-05,3.28309]
[1779862236963,57.09,75669.51,0.14,-0.01945,1e-05,3.28436]
[1779862242028,57.1,75664.48,0.14,-0.01951,1e-05,3.29351]
[1779862247032,57.1,75658.28,0.14,-0.01959,1e-05,3.30446]
[1779862252098,57.1,75649.39,0.14,-0.0197,1e-05,3.31968]
[1779862257103,57.1,75648.26,0.14,-0.01972,1e-05,3.32197]
[1779862262169,57.1,75647.75,0.14,-0.01973,1e-05,3.3233]
[1779862267172,57.11,75647.8,0.14,-0.01973,1e-05,3.32353]
[1779862272238,57.11,75647.22,0.14,-0.01974,1e-05,3.32497]
[1779862277242,57.11,75646.28,0.14,-0.01975,1e-05,3.32687]
[1779862282309,57.11,75645.55,0.14,-0.01976,1e-05,3.32849]
[1779862287314,57.11,75647.39,0.14,-0.01974,1e-05,3.32577]
[1779862292378,57.11,75637.49,0.14,-0.01986,1e-05,3.34092]
[1779862297385,57.11,75637.63,0.14,-0.01986,1e-05,3.34097]
[1779862300404,57.12,75620.19,0.14,-0.02007,1e-05,3.37062]
[1779862305439,57.11,75611.29,0.14,-0.02018,1e-05,3.38569]
[1779862310474,57.11,75610.94,0.14,-0.02018,1e-05,3.38616]
[1779862315510,57.11,75617.38,0.14,-0.0201,1e-05,3.3751]
[1779862320546,57.11,75616.8,0.14,-0.02011,1e-05,3.37603]
[1779862325601,57.11,75616.25,0.14,-0.02012,1e-05,3.37688]
[1779862330636,57.11,75618.03,0.14,-0.02009,1e-05,3.37378]
[1779862335671,57.11,75618.78,0.14,-0.02008,1e-05,3.37244]
[1779862340707,57.11,75618.05,0.14,-0.02009,1e-05,3.37361]
[1779862345741,57.11,75613.43,0.14,-0.02015,1e-05,3.38139]
[1779862350776,57.11,75601.12,0.14,-0.0203,1e-05,3.40217]
[1779862356361,57.11,75601.05,0.14,-0.02029,1e-05,3.40013]
[1779862356435,57.11,75605.93,0.14,-0.02023,1e-05,3.39175]
[1779862357725,57.11,75605.93,0.14,-0.02023,1e-05,3.39172]
[1779862357839,57.11,75609.45,0.14,-0.02018,1e-05,3.3857]
[1779862358725,57.11,75609.45,0.14,-0.02018,1e-05,3.3857]
[1779862358846,57.11,75609.59,0.14,-0.02018,1e-05,3.38544]
[1779862363881,57.11,75610.51,0.14,-0.02017,1e-05,3.38374]
[1779862368916,57.11,75606.2,0.14,-0.02022,1e-05,3.39095]
[1779862373951,57.11,75602.62,0.14,-0.02026,1e-05,3.39691]
[1779862379993,57.11,75599.32,0.14,-0.0203,1e-05,3.40236]
[1779862385478,57.11,75602.85,0.14,-0.02026,1e-05,3.39617]
[1779862385511,57.11,75606.19,0.14,-0.02022,1e-05,3.3904]
[1779862391147,57.11,75608.29,0.14,-0.02019,1e-05,3.38675]
[1779862391241,57.11,75613.72,0.14,-0.02012,1e-05,3.37747]
[1779862396577,57.11,75615.1,0.14,-0.02011,1e-05,3.37513]
[1779862396589,57.11,75616.84,0.14,-0.02008,1e-05,3.37217]
[1779862402147,57.11,75627.31,0.14,-0.01996,1e-05,3.35449]
[1779862407182,57.11,75628.27,0.14,-0.01995,1e-05,3.35309]
[1779862412217,57.11,75624.49,0.14,-0.01998,1e-05,3.35779]
[1779862417253,57.11,75624.74,0.14,-0.01998,1e-05,3.35753]
[1779862422287,57.11,75627.51,0.14,-0.01995,1e-05,3.35308]
[1779862427322,57.11,75628.28,0.14,-0.01994,1e-05,3.35202]
[1779862432358,57.11,75628.08,0.14,-0.01995,1e-05,3.3526]
[1779862438400,57.11,75628.76,0.14,-0.01994,1e-05,3.35174]
[1779862443445,57.11,75627.12,0.14,-0.01996,1e-05,3.35477]
[1779862448469,57.12,75627.12,0.14,-0.01996,1e-05,3.35502]
[1779862453515,57.12,75625.17,0.14,-0.01999,1e-05,3.35856]
[1779862458541,57.12,75627.5,0.14,-0.01996,1e-05,3.35488]
[1779862463585,57.12,75628.03,0.14,-0.01996,1e-05,3.35423]
[1779862468610,57.12,75626.99,0.14,-0.01997,1e-05,3.35626]
[1779862473656,57.12,75626.99,0.14,-0.01996,1e-05,3.35456]
[1779862478678,57.12,75626.85,0.14,-0.01997,1e-05,3.35504]
[1779862483727,57.12,75626.76,0.14,-0.01997,1e-05,3.35543]
[1779862488750,57.12,75626.18,0.14,-0.01998,1e-05,3.35665]
[1779862493797,57.12,75626.71,0.14,-0.01997,1e-05,3.35599]
[1779862498826,57.13,75619.55,0.14,-0.02006,1e-05,3.36837]
[1779862503868,57.13,75604.53,0.14,-0.02025,1e-05,3.39407]
[1779862508905,57.13,75598.37,0.14,-0.02032,1e-05,3.40448]
[1779862513954,57.12,75591.76,0.14,-0.0204,1e-05,3.41555]
[1779862518318,57.12,75599.55,0.14,-0.02031,1e-05,3.40204]
[1779862518360,57.12,75600.37,0.14,-0.0203,1e-05,3.40061]
[1779862521213,57.12,75599.66,0.14,-0.0203,1e-05,3.40179]
[1779862521308,57.12,75578.61,0.14,-0.02057,1e-05,3.43795]
[1779862524973,57.12,75565.63,0.14,-0.02073,1e-05,3.46008]
[1779862525072,57.12,75566.49,0.14,-0.02072,1e-05,3.45859]
[1779862527878,57.12,75566.49,0.14,-0.02071,1e-05,3.45833]
[1779862537117,57.12,75581.97,0.14,-0.0205,1e-05,3.42854]
[1779862542152,57.11,75581.73,0.14,-0.0205,1e-05,3.42854]
[1779862548196,57.11,75580.83,0.14,-0.02051,1e-05,3.42961]
[1779862553230,57.11,75578.21,0.14,-0.02054,1e-05,3.43369]
[1779862558265,57.11,75590.63,0.14,-0.02038,1e-05,3.41192]
[1779862563300,57.11,75590.64,0.14,-0.02038,1e-05,3.41163]
[1779862568336,57.11,75589.13,0.14,-0.0204,1e-05,3.41394]
[1779862573370,57.11,75587.62,0.14,-0.02041,1e-05,3.41623]
[1779862579414,57.1,75579.17,0.14,-0.02051,1e-05,3.43031]
[1779862584453,57.1,75588.39,0.14,-0.0204,1e-05,3.41406]
[1779862589483,57.1,75588.3,0.14,-0.0204,1e-05,3.41393]
[1779862594519,57.1,75588.25,0.14,-0.02038,1e-05,3.41172]
[1779862599553,57.1,75588.01,0.14,-0.02038,1e-05,3.41192]
[1779862604597,57.1,75588.61,0.14,-0.02037,1e-05,3.41061]
[1779862609623,57.1,75587.97,0.14,-0.02038,1e-05,3.41145]
[1779862614667,57.1,75585.86,0.14,-0.02041,1e-05,3.41479]
[1779862619694,57.09,75583.36,0.14,-0.02043,1e-05,3.41878]
[1779862624737,57.09,75584.06,0.14,-0.02042,1e-05,3.41721]
[1779862628274,57.09,75589.55,0.14,-0.02035,1e-05,3.40757]
[1779862628963,57.09,75589.55,0.14,-0.02035,1e-05,3.40757]
[1779862629004,57.09,75600.47,0.14,-0.02022,1e-05,3.38881]
[1779862629717,57.09,75600.47,0.14,-0.02022,1e-05,3.38881]
[1779862634807,57.09,75609.15,0.14,-0.02011,1e-05,3.37388]
[1779862638773,57.09,75609.52,0.14,-0.02011,1e-05,3.37326]
[1779862643862,57.09,75609.64,0.14,-0.0201,1e-05,3.37309]
[1779862648898,57.09,75609.87,0.14,-0.0201,1e-05,3.37275]
[1779862653932,57.09,75618.79,0.14,-0.01998,1e-05,3.35573]
[1779862658968,57.09,75624.53,0.14,-0.01991,1e-05,3.34621]
[1779862665020,57.09,75634.82,0.14,-0.01979,1e-05,3.32925]
[1779862670051,57.1,75636.41,0.14,-0.01977,1e-05,3.32696]
[1779862675081,57.1,75635.74,0.14,-0.01979,1e-05,3.32854]
[1779862681122,57.1,75635.84,0.14,-0.01979,1e-05,3.3288]
[1779862686157,57.1,75631.09,0.14,-0.01985,1e-05,3.33715]
[1779862691193,57.1,75617.66,0.14,-0.02001,1e-05,3.36013]
[1779862696229,57.1,75617.98,0.14,-0.02001,1e-05,3.35972]
[1779862701263,57.1,75615.48,0.14,-0.02004,1e-05,3.36407]
[1779862707305,57.1,75615.65,0.14,-0.02004,1e-05,3.36388]
[1779862713348,57.1,75617.01,0.14,-0.02001,1e-05,3.35972]
[1779862718382,57.1,75618.87,0.14,-0.01999,1e-05,3.35668]
[1779862723417,57.11,75618.3,0.14,-0.02,1e-05,3.35776]
[1779862728452,57.11,75608.41,0.14,-0.02012,1e-05,3.37465]
[1779862733488,57.1,75598.37,0.14,-0.02024,1e-05,3.39166]
[1779862738523,57.1,75596.52,0.14,-0.02027,1e-05,3.39467]
[1779862743558,57.1,75594.53,0.14,-0.02029,1e-05,3.39794]
[1779862748594,57.1,75595.36,0.14,-0.02028,1e-05,3.39638]
[1779862753629,57.1,75595.15,0.14,-0.02028,1e-05,3.39668]
[1779862760678,57.1,75594.63,0.14,-0.02029,1e-05,3.39745]
[1779862765730,57.1,75593.99,0.14,-0.02029,1e-05,3.39847]
[1779862770748,57.1,75598.88,0.14,-0.02023,1e-05,3.39005]
[1779862775801,57.1,75601.84,0.14,-0.02018,1e-05,3.38304]
[1779862782832,57.1,75603.58,0.14,-0.02016,1e-05,3.38008]
[1779862787867,57.1,75605.89,0.14,-0.02013,1e-05,3.37616]
[1779862794916,57.1,75607.43,0.14,-0.02012,1e-05,3.37355]
[1779862799951,57.1,75617.01,0.14,-0.02,1e-05,3.35734]
[1779862804987,57.1,75616.43,0.14,-0.02001,1e-05,3.35848]
[1779862810025,57.1,75616.04,0.14,-0.02001,1e-05,3.3593]
[1779862815056,57.1,75616.17,0.14,-0.02001,1e-05,3.35925]
[1779862820099,57.11,75618.63,0.14,-0.01998,1e-05,3.35525]
[1779862826152,57.11,75619.54,0.14,-0.01997,1e-05,3.35398]
[1779862831176,57.11,75619.34,0.14,-0.01997,1e-05,3.35259]
[1779862836222,57.11,75618.12,0.14,-0.01998,1e-05,3.3548]
[1779862841245,57.11,75616.19,0.14,-0.02001,1e-05,3.35829]
[1779862846280,57.11,75616.99,0.14,-0.02,1e-05,3.35709]
[1779862852321,57.11,75616.26,0.14,-0.02001,1e-05,3.35854]
[1779862860379,57.11,75615.06,0.14,-0.02003,1e-05,3.36085]
[1779862865413,57.11,75615.42,0.14,-0.02002,1e-05,3.36044]
[1779862870449,57.11,75625.87,0.14,-0.0199,1e-05,3.34297]
[1779862876502,57.11,75624.17,0.14,-0.01992,1e-05,3.34616]
[1779862884558,57.12,75628.04,0.14,-0.01988,1e-05,3.33995]
[1779862891595,57.12,75628.63,0.14,-0.01986,1e-05,3.33727]
[1779862896630,57.12,75622.26,0.14,-0.01994,1e-05,3.34822]
[1779862901664,57.12,75623.41,0.14,-0.01993,1e-05,3.34631]
[1779862906700,57.12,75625.76,0.14,-0.0199,1e-05,3.34237]
[1779862909720,57.12,75609.78,0.14,-0.02009,1e-05,3.36946]
[1779862914771,57.12,75601.46,0.14,-0.02019,1e-05,3.38337]
[1779862919791,57.12,75599.39,0.14,-0.02022,1e-05,3.38663]
[1779862924843,57.11,75598.92,0.14,-0.02022,1e-05,3.38717]
[1779862929862,57.11,75597.74,0.14,-0.02023,1e-05,3.38894]
[1779862934913,57.11,75581.92,0.14,-0.02043,1e-05,3.41585]
[1779862939933,57.11,75580.48,0.14,-0.02044,1e-05,3.4179]
[1779862944983,57.11,75585.8,0.14,-0.02037,1e-05,3.40833]
[1779862954041,57.11,75586.06,0.14,-0.02035,1e-05,3.40523]
[1779862959070,57.1,75587.74,0.14,-0.02033,1e-05,3.40198]
[1779862964161,57.1,75588.29,0.14,-0.02032,1e-05,3.40067]
[1779862969194,57.1,75595.87,0.14,-0.02023,1e-05,3.38741]
[1779862974230,57.1,75591.84,0.14,-0.02027,1e-05,3.39408]
[1779862979265,57.1,75591.77,0.14,-0.02027,1e-05,3.39394]
[1779862984300,57.1,75587.61,0.14,-0.02032,1e-05,3.40077]
[1779862989340,57.1,75587.22,0.14,-0.02033,1e-05,3.40119]
[1779862994375,57.1,75594.14,0.14,-0.02024,1e-05,3.38904]
[1779862997396,57.1,75612.16,0.14,-0.02001,1e-05,3.35823]
[1779863002431,57.1,75615.71,0.14,-0.01997,1e-05,3.35228]
[1779863007465,57.1,75618.53,0.14,-0.01994,1e-05,3.34771]
[1779863012500,57.1,75617.44,0.14,-0.01994,1e-05,3.34782]
[1779863017536,57.1,75618.87,0.14,-0.01993,1e-05,3.34563]
[1779863022571,57.1,75616.37,0.14,-0.01996,1e-05,3.35009]
[1779863027606,57.1,75601.94,0.14,-0.02014,1e-05,3.37467]
[1779863032641,57.1,75607.13,0.14,-0.02007,1e-05,3.3658]
[1779863037676,57.1,75617.41,0.14,-0.01995,1e-05,3.34847]
[1779863040894,57.1,75617.11,0.14,-0.01995,1e-05,3.34897]
[1779863040976,57.1,75616.49,0.14,-0.01996,1e-05,3.35009]
[1779863046738,57.1,75618.21,0.14,-0.01994,1e-05,3.34736]
[1779863052781,57.1,75621.8,0.14,-0.0199,1e-05,3.34151]
[1779863060836,57.1,75622.28,0.14,-0.01989,1e-05,3.34101]
[1779863067885,57.1,75620.14,0.14,-0.01992,1e-05,3.34489]
[1779863072920,57.11,75618.56,0.14,-0.01993,1e-05,3.34583]
[1779863079974,57.11,75617.89,0.14,-0.01994,1e-05,3.34726]
[1779863085013,57.11,75617.36,0.14,-0.01995,1e-05,3.34838]
[1779863090048,57.11,75614.99,0.14,-0.01998,1e-05,3.35257]
[1779863095083,57.11,75614.7,0.14,-0.01998,1e-05,3.3532]
[1779863100119,57.11,75614.6,0.14,-0.01999,1e-05,3.35352]
[1779863106122,57.11,75613.57,0.14,-0.02,1e-05,3.35543]
[1779863111195,57.11,75611.77,0.14,-0.02002,1e-05,3.35862]
[1779863116230,57.11,75612.74,0.14,-0.02001,1e-05,3.35706]
[1779863121266,57.11,75612.84,0.14,-0.02001,1e-05,3.35698]
[1779863126301,57.11,75614.61,0.14,-0.01999,1e-05,3.35407]
[1779863131344,57.11,75604.29,0.14,-0.02011,1e-05,3.36976]
[1779863136373,57.11,75599.25,0.14,-0.02017,1e-05,3.37826]
[1779863141408,57.11,75606.98,0.14,-0.02007,1e-05,3.36502]
[1779863146445,57.11,75610.13,0.14,-0.02003,1e-05,3.35975]
[1779863151481,57.11,75609.09,0.14,-0.02005,1e-05,3.36162]
[1779863156514,57.11,75612.62,0.14,-0.02001,1e-05,3.35576]
[1779863166544,57.11,75612.45,0.14,-0.02001,1e-05,3.3564]
[1779863171621,57.12,75609.32,0.14,-0.02005,1e-05,3.36194]
[1779863176655,57.12,75605.22,0.14,-0.0201,1e-05,3.36899]
[1779863181690,57.12,75609.98,0.14,-0.02004,1e-05,3.36096]
[1779863187167,57.12,75611.21,0.14,-0.02003,1e-05,3.35893]
[1779863187167,57.12,75611.88,0.14,-0.02002,1e-05,3.35781]
[1779863189496,57.12,75611.88,0.14,-0.02002,1e-05,3.35783]
[1779863189551,57.12,75611.84,0.14,-0.02002,1e-05,3.35791]
[1779863193182,57.12,75611.09,0.14,-0.02002,1e-05,3.35729]
[1779863193282,57.12,75611.54,0.14,-0.02001,1e-05,3.35654]
[1779863198809,57.12,75609.76,0.14,-0.02004,1e-05,3.35964]
[1779863204850,57.12,75610.05,0.14,-0.02003,1e-05,3.35917]
[1779863211866,57.12,75611.28,0.14,-0.02002,1e-05,3.3571]
[1779863216934,57.12,75611.67,0.14,-0.02001,1e-05,3.35644]
[1779863221971,57.12,75612.38,0.14,-0.02,1e-05,3.35522]
[1779863227005,57.12,75616.0,0.14,-0.01996,1e-05,3.34911]
[1779863232042,57.12,75612.86,0.14,-0.02,1e-05,3.3545]
[1779863237076,57.12,75617.01,0.14,-0.01995,1e-05,3.34756]
[1779863242111,57.12,75616.65,0.14,-0.01995,1e-05,3.3483]
[1779863247150,57.12,75613.92,0.14,-0.01999,1e-05,3.35307]
[1779863252184,57.12,75612.84,0.14,-0.01999,1e-05,3.3531]
[1779863257221,57.12,75614.26,0.14,-0.01998,1e-05,3.35085]
[1779863262260,57.12,75612.59,0.14,-0.02,1e-05,3.35385]
[1779863267294,57.12,75615.39,0.14,-0.01996,1e-05,3.34929]
[1779863272328,57.12,75614.68,0.14,-0.01997,1e-05,3.35069]
[1779863277362,57.12,75614.44,0.14,-0.01998,1e-05,3.3513]
[1779863282398,57.12,75616.41,0.14,-0.01996,1e-05,3.34818]
[1779863287432,57.13,75614.44,0.14,-0.01998,1e-05,3.35176]
[1779863292469,57.13,75614.45,0.14,-0.01998,1e-05,3.35197]
[1779863300522,57.13,75614.35,0.14,-0.01999,1e-05,3.35252]
[1779863305559,57.13,75613.98,0.14,-0.01999,1e-05,3.3534]
[1779863311601,57.13,75613.95,0.14,-0.01999,1e-05,3.3518]
[1779863316636,57.13,75613.42,0.14,-0.01999,1e-05,3.35296]
[1779863321672,57.13,75613.52,0.14,-0.01999,1e-05,3.35304]
[1779863328722,57.13,75613.58,0.14,-0.02,1e-05,3.35329]
[1779863333758,57.14,75613.12,0.14,-0.02,1e-05,3.35435]
[1779863338793,57.14,75629.56,0.14,-0.01981,1e-05,3.32686]
[1779863343828,57.14,75631.12,0.14,-0.01979,1e-05,3.3247]
[1779863351884,57.14,75630.01,0.14,-0.01981,1e-05,3.32733]
[1779863356919,57.14,75629.43,0.14,-0.01982,1e-05,3.32878]
[1779863361953,57.15,75628.54,0.14,-0.01983,1e-05,3.33074]
[1779863366989,57.15,75627.81,0.14,-0.01984,1e-05,3.33242]
[1779863372024,57.15,75627.78,0.14,-0.01984,1e-05,3.33096]
[1779863378066,57.15,75625.66,0.14,-0.01987,1e-05,3.33505]
[1779863383101,57.15,75625.05,0.14,-0.01988,1e-05,3.33648]
[1779863388136,57.15,75623.05,0.14,-0.0199,1e-05,3.34026]
[1779863395188,57.16,75623.95,0.14,-0.0199,1e-05,3.33925]
[1779863400223,57.16,75620.17,0.14,-0.01995,1e-05,3.34598]
[1779863406266,57.16,75620.74,0.14,-0.01994,1e-05,3.3454]
[1779863411301,57.16,75620.19,0.14,-0.01995,1e-05,3.34666]
[1779863416336,57.16,75619.83,0.14,-0.01996,1e-05,3.34759]
[1779863421371,57.16,75623.23,0.14,-0.01992,1e-05,3.34217]
[1779863426405,57.17,75624.03,0.14,-0.01991,1e-05,3.34119]
[1779863431445,57.17,75636.5,0.14,-0.01975,1e-05,3.31862]
[1779863436476,57.17,75649.14,0.14,-0.0196,1e-05,3.29806]
[1779863441510,57.17,75657.58,0.14,-0.01951,1e-05,3.28467]
[1779863446546,57.18,75661.25,0.14,-0.01947,1e-05,3.27938]
[1779863451583,57.18,75661.54,0.14,-0.01947,1e-05,3.27973]
[1779863457061,57.18,75672.23,0.14,-0.01935,1e-05,3.26268]
[1779863457631,57.18,75677.79,0.14,-0.01928,1e-05,3.25366]
[1779863458758,57.18,75677.79,0.14,-0.01928,1e-05,3.25366]
[1779863458856,57.19,75685.47,0.14,-0.0192,1e-05,3.24161]
[1779863464673,57.19,75694.88,0.14,-0.0191,1e-05,3.22756]
[1779863469708,57.2,75693.56,0.14,-0.01912,1e-05,3.231]
[1779863474743,57.2,75694.16,0.14,-0.01912,1e-05,3.23127]
[1779863479779,57.21,75693.68,0.14,-0.01914,1e-05,3.2333]
[1779863483101,57.21,75689.69,0.14,-0.01919,1e-05,3.2406]
[1779863483946,57.21,75689.69,0.14,-0.01919,1e-05,3.2406]
[1779863483966,57.21,75681.25,0.14,-0.01929,1e-05,3.25477]
[1779863486026,57.21,75671.83,0.14,-0.01941,1e-05,3.27078]
[1779863486829,57.21,75670.01,0.14,-0.01943,1e-05,3.27398]
[1779863491863,57.22,75670.01,0.14,-0.01942,1e-05,3.27292]
[1779863496899,57.22,75669.97,0.14,-0.01943,1e-05,3.27388]
[1779863501934,57.23,75667.55,0.14,-0.01946,1e-05,3.27878]
[1779863506969,57.23,75668.67,0.14,-0.01946,1e-05,3.27782]
[1779863512006,57.23,75668.74,0.14,-0.01946,1e-05,3.27861]
[1779863517039,57.24,75668.87,0.14,-0.01947,1e-05,3.2793]
[1779863522074,57.24,75664.37,0.14,-0.01953,1e-05,3.28768]
[1779863527108,57.24,75656.17,0.14,-0.01963,1e-05,3.30213]
[1779863532144,57.25,75653.4,0.14,-0.01967,1e-05,3.30745]
[1779863537180,57.25,75649.56,0.14,-0.01972,1e-05,3.31447]
[1779863544184,57.25,75651.82,0.14,-0.0197,1e-05,3.31137]
[1779863549265,57.25,75645.5,0.14,-0.01978,1e-05,3.32238]
[1779863554300,57.25,75645.25,0.14,-0.01977,1e-05,3.32119]
[1779863559333,57.26,75644.39,0.14,-0.01978,1e-05,3.32294]
[1779863564370,57.26,75644.47,0.14,-0.01978,1e-05,3.3231]
[1779863569405,57.26,75645.73,0.14,-0.01977,1e-05,3.32127]
[1779863574439,57.26,75643.45,0.14,-0.0198,1e-05,3.32538]
[1779863579475,57.26,75644.33,0.14,-0.01979,1e-05,3.32415]
[1779863584509,57.26,75644.66,0.14,-0.01979,1e-05,3.32386]
[1779863590551,57.26,75643.89,0.14,-0.0198,1e-05,3.32546]
[1779863595587,57.26,75651.82,0.14,-0.01971,1e-05,3.31242]
[1779863600622,57.27,75657.06,0.14,-0.01965,1e-05,3.30413]
[1779863605661,57.27,75658.52,0.14,-0.01963,1e-05,3.30203]
[1779863610692,57.27,75662.43,0.14,-0.01959,1e-05,3.29608]
[1779863615727,57.27,75663.58,0.14,-0.01957,1e-05,3.29275]
[1779863620763,57.27,75662.36,0.14,-0.01959,1e-05,3.29529]
[1779863625798,57.28,75664.09,0.14,-0.01957,1e-05,3.29289]
[1779863630834,57.28,75664.56,0.14,-0.01957,1e-05,3.29261]
[1779863635869,57.28,75658.99,0.14,-0.01964,1e-05,3.30229]
[1779863641919,57.28,75663.3,0.14,-0.01959,1e-05,3.29561]
[1779863646950,57.28,75657.83,0.14,-0.01966,1e-05,3.30511]
[1779863654001,57.29,75659.29,0.14,-0.01964,1e-05,3.30312]
[1779863659036,57.29,75647.58,0.14,-0.01979,1e-05,3.32296]
[1779863664071,57.29,75648.76,0.14,-0.01977,1e-05,3.32111]
[1779863669106,57.29,75648.78,0.14,-0.01977,1e-05,3.3212]
[1779863675147,57.29,75643.48,0.14,-0.01983,1e-05,3.3283]
[1779863680182,57.29,75640.34,0.14,-0.01987,1e-05,3.33369]
[1779863685216,57.29,75641.52,0.14,-0.01985,1e-05,3.33182]
[1779863690252,57.29,75631.93,0.14,-0.01997,1e-05,3.34811]
[1779863695286,57.29,75627.45,0.14,-0.02002,1e-05,3.3557]
[1779863701328,57.29,75625.01,0.14,-0.02005,1e-05,3.35984]
[1779863706368,57.29,75642.02,0.14,-0.01985,1e-05,3.33115]
[1779863711398,57.29,75638.62,0.14,-0.01989,1e-05,3.33713]
[1779863716434,57.29,75631.4,0.14,-0.01998,1e-05,3.34948]
[1779863721470,57.29,75634.07,0.14,-0.01995,1e-05,3.34507]
[1779863726503,57.29,75634.54,0.14,-0.01994,1e-05,3.34439]
[1779863731540,57.29,75635.06,0.14,-0.01993,1e-05,3.34171]
[1779863736575,57.29,75639.42,0.14,-0.01987,1e-05,3.33451]
[1779863741610,57.29,75641.68,0.14,-0.01985,1e-05,3.33091]
[1779863746645,57.3,75640.07,0.14,-0.01987,1e-05,3.33386]
[1779863752687,57.3,75627.22,0.14,-0.02003,1e-05,3.35563]
[1779863757722,57.3,75625.8,0.14,-0.02004,1e-05,3.35806]
[1779863762777,57.3,75621.64,0.14,-0.0201,1e-05,3.36513]
[1779863767807,57.3,75624.56,0.14,-0.02006,1e-05,3.36014]
[1779863772847,57.3,75636.14,0.14,-0.01992,1e-05,3.34068]
[1779863779897,57.3,75634.91,0.14,-0.01994,1e-05,3.34308]
[1779863784932,57.3,75637.71,0.14,-0.0199,1e-05,3.33858]
[1779863789968,57.3,75638.68,0.14,-0.01989,1e-05,3.33717]
[1779863795984,57.3,75639.83,0.14,-0.01987,1e-05,3.33356]
[1779863801044,57.3,75639.85,0.14,-0.01987,1e-05,3.33376]
[1779863801990,57.3,75639.85,0.14,-0.01987,1e-05,3.33376]
[1779863802050,57.3,75639.9,0.14,-0.01987,1e-05,3.33372]
[1779863803058,57.3,75658.27,0.14,-0.01965,1e-05,3.303]
[1779863803554,57.3,75658.27,0.14,-0.01965,1e-05,3.303]
[1779863804065,57.3,75668.22,0.14,-0.01953,1e-05,3.28652]
[1779863805861,57.3,75665.32,0.14,-0.01957,1e-05,3.29148]
[1779863806079,57.3,75669.54,0.14,-0.01952,1e-05,3.28458]
[1779863811115,57.31,75667.11,0.14,-0.01955,1e-05,3.28929]
[1779863816150,57.31,75675.28,0.14,-0.01946,1e-05,3.27642]
[1779863821185,57.31,75675.88,0.14,-0.01946,1e-05,3.27617]
[1779863826218,57.32,75677.48,0.14,-0.01944,1e-05,3.27426]
[1779863831256,57.32,75676.45,0.14,-0.01946,1e-05,3.2767]
[1779863836291,57.32,75683.47,0.14,-0.01938,1e-05,3.2658]
[1779863841327,57.33,75688.27,0.14,-0.01933,1e-05,3.25872]
[1779863846365,57.33,75689.35,0.14,-0.01932,1e-05,3.25782]
[1779863851397,57.33,75691.15,0.14,-0.0193,1e-05,3.25386]
[1779863856411,57.34,75691.53,0.14,-0.0193,1e-05,3.25418]
[1779863861466,57.34,75692.87,0.14,-0.01929,1e-05,3.25292]
[1779863866502,57.35,75691.88,0.14,-0.01931,1e-05,3.25551]
[1779863871537,57.35,75691.8,0.14,-0.01932,1e-05,3.25658]
[1779863876572,57.35,75690.6,0.14,-0.01934,1e-05,3.2595]
[1779863881608,57.36,75690.6,0.14,-0.01935,1e-05,3.26042]
[1779863886644,57.36,75688.86,0.14,-0.01937,1e-05,3.26415]
[1779863891678,57.36,75688.16,0.14,-0.01939,1e-05,3.26617]
[1779863896714,57.37,75690.92,0.14,-0.01936,1e-05,3.26246]
[1779863901751,57.37,75685.55,0.14,-0.01943,1e-05,3.27224]
[1779863906784,57.37,75674.44,0.14,-0.01957,1e-05,3.29134]
[1779863911820,57.38,75676.41,0.14,-0.01954,1e-05,3.28672]
[1779863916859,57.38,75683.33,0.14,-0.01946,1e-05,3.27579]
[1779863921898,57.38,75678.24,0.14,-0.01952,1e-05,3.28482]
[1779863926912,57.38,75679.67,0.14,-0.01951,1e-05,3.283]
[1779863931963,57.39,75682.33,0.14,-0.01948,1e-05,3.27925]
[1779863936998,57.39,75683.37,0.14,-0.01947,1e-05,3.27807]
[1779863942043,57.39,75675.7,0.14,-0.01957,1e-05,3.29131]
[1779863947078,57.39,75677.75,0.14,-0.01955,1e-05,3.28834]
[1779863952116,57.4,75677.68,0.14,-0.01955,1e-05,3.28889]
[1779863957151,57.4,75677.6,0.14,-0.01955,1e-05,3.28946]
[1779863962186,57.4,75677.52,0.14,-0.01956,1e-05,3.29001]
[1779863967223,57.4,75676.01,0.14,-0.01958,1e-05,3.29295]
[1779863972257,57.4,75677.24,0.14,-0.01956,1e-05,3.28938]
[1779863977292,57.4,75678.47,0.14,-0.01955,1e-05,3.28777]
[1779863982327,57.41,75680.23,0.14,-0.01953,1e-05,3.28528]
[1779863987362,57.41,75679.06,0.14,-0.01954,1e-05,3.28766]
[1779863992398,57.41,75678.96,0.14,-0.01955,1e-05,3.28825]
[1779863997432,57.41,75677.7,0.14,-0.01957,1e-05,3.29076]
[1779864002468,57.41,75675.38,0.14,-0.0196,1e-05,3.29503]
[1779864007502,57.41,75673.56,0.14,-0.01962,1e-05,3.29845]
[1779864012537,57.42,75673.89,0.14,-0.01962,1e-05,3.29828]
[1779864017579,57.42,75672.9,0.14,-0.01963,1e-05,3.30031]
[1779864022608,57.42,75671.28,0.14,-0.01966,1e-05,3.30338]
[1779864027643,57.42,75677.63,0.14,-0.01958,1e-05,3.29321]
[1779864032678,57.42,75676.64,0.14,-0.01959,1e-05,3.29339]
[1779864037713,57.43,75676.5,0.14,-0.01959,1e-05,3.2941]
[1779864042748,57.43,75675.66,0.14,-0.01961,1e-05,3.29599]
[1779864047768,57.43,75675.02,0.14,-0.01962,1e-05,3.29754]
[1779864052818,57.43,75679.46,0.14,-0.01957,1e-05,3.29063]
[1779864057853,57.43,75678.65,0.14,-0.01958,1e-05,3.29252]
[1779864062887,57.44,75677.81,0.14,-0.01959,1e-05,3.29445]
[1779864067922,57.44,75680.75,0.14,-0.01956,1e-05,3.29013]
[1779864073965,57.44,75682.02,0.14,-0.01955,1e-05,3.28824]
[1779864079000,57.44,75684.6,0.14,-0.01952,1e-05,3.28409]
[1779864084037,57.44,75682.99,0.14,-0.01954,1e-05,3.2874]
[1779864089071,57.44,75684.69,0.14,-0.01953,1e-05,3.2852]
[1779864094108,57.45,75686.93,0.14,-0.0195,1e-05,3.28021]
[1779864099143,57.44,75690.85,0.14,-0.01943,1e-05,3.27163]
[1779864104178,57.43,75693.32,0.14,-0.01939,1e-05,3.26588]
[1779864109213,57.43,75690.69,0.14,-0.01941,1e-05,3.26861]
[1779864117269,57.41,75689.81,0.14,-0.01941,1e-05,3.26748]
[1779864123311,57.41,75688.42,0.14,-0.01941,1e-05,3.26786]
[1779864128346,57.41,75686.85,0.14,-0.01943,1e-05,3.27084]
[1779864133382,57.41,75682.0,0.14,-0.01949,1e-05,3.27969]
[1779864138417,57.41,75682.31,0.14,-0.01949,1e-05,3.27996]
[1779864143452,57.42,75683.13,0.14,-0.01949,1e-05,3.27936]
[1779864148488,57.42,75691.6,0.14,-0.0194,1e-05,3.26617]
[1779864153522,57.43,75695.67,0.14,-0.01934,1e-05,3.25844]
[1779864158556,57.43,75695.14,0.14,-0.01935,1e-05,3.25977]
[1779864163592,57.43,75694.8,0.14,-0.01936,1e-05,3.26077]
[1779864168608,57.43,75694.34,0.14,-0.01937,1e-05,3.26245]
[1779864174671,57.44,75692.65,0.14,-0.0194,1e-05,3.26632]
[1779864178852,57.44,75692.77,0.14,-0.0194,1e-05,3.26682]
[1779864179706,57.44,75692.77,0.14,-0.0194,1e-05,3.267]
[1779864184741,57.44,75694.81,0.14,-0.01937,1e-05,3.26254]
[1779864189776,57.43,75694.71,0.14,-0.01936,1e-05,3.26116]
[1779864196824,57.42,75694.02,0.14,-0.01936,1e-05,3.26016]
[1779864201860,57.41,75693.69,0.14,-0.01935,1e-05,3.25919]
[1779864206895,57.41,75693.34,0.14,-0.01934,1e-05,3.25825]
[1779864211930,57.4,75692.84,0.14,-0.01933,1e-05,3.25565]
[1779864216965,57.4,75693.79,0.14,-0.01931,1e-05,3.2526]
[1779864222000,57.39,75693.29,0.14,-0.0193,1e-05,3.25196]
[1779864228044,57.38,75693.73,0.14,-0.01928,1e-05,3.2495]
[1779864233078,57.38,75691.11,0.14,-0.0193,1e-05,3.25237]
[1779864238114,57.37,75689.67,0.14,-0.01931,1e-05,3.25327]
[1779864243148,57.36,75690.54,0.14,-0.01929,1e-05,3.2504]
[1779864248184,57.36,75690.95,0.14,-0.01928,1e-05,3.24829]
[1779864253219,57.35,75690.5,0.14,-0.01927,1e-05,3.24761]
[1779864258254,57.35,75690.94,0.14,-0.01926,1e-05,3.24548]
[1779864263294,57.34,75694.49,0.14,-0.0192,1e-05,3.23801]
[1779864269332,57.33,75693.79,0.14,-0.0192,1e-05,3.23757]
[1779864274367,57.33,75693.4,0.14,-0.01918,1e-05,3.235]
[1779864279402,57.32,75694.39,0.14,-0.01916,1e-05,3.2321]
[1779864285444,57.31,75694.24,0.14,-0.01916,1e-05,3.23084]
[1779864290479,57.31,75699.79,0.14,-0.01908,1e-05,3.22054]
[1779864295514,57.3,75703.36,0.14,-0.01903,1e-05,3.21355]
[1779864300552,57.3,75704.33,0.14,-0.01901,1e-05,3.21089]
[1779864305586,57.3,75703.35,0.14,-0.01902,1e-05,3.21143]
[1779864310620,57.29,75694.48,0.14,-0.01911,1e-05,3.22478]
[1779864315655,57.29,75702.19,0.14,-0.01902,1e-05,3.21105]
[1779864320689,57.28,75702.35,0.14,-0.01901,1e-05,3.20976]
[1779864325725,57.28,75701.94,0.14,-0.019,1e-05,3.20941]
[1779864330761,57.27,75702.57,0.14,-0.01899,1e-05,3.20738]
[1779864335795,57.27,75698.63,0.14,-0.01902,1e-05,3.2109]
[1779864340831,57.26,75699.02,0.14,-0.01901,1e-05,3.20922]
[1779864345868,57.26,75705.18,0.14,-0.01893,1e-05,3.19821]
[1779864351908,57.26,75705.07,0.14,-0.01892,1e-05,3.19733]
[1779864356943,57.25,75707.8,0.14,-0.01889,1e-05,3.19251]
[1779864361419,57.26,75707.11,0.24,-0.0189,1e-05,3.19462]
[1779864361486,57.26,75707.64,0.24,-0.0189,1e-05,3.1944]
[1779864367013,57.26,75721.43,0.24,-0.01874,1e-05,3.17221]
[1779864374062,57.26,75723.13,0.24,-0.01872,1e-05,3.16859]
[1779864379098,57.26,75728.16,0.24,-0.01865,1e-05,3.15987]
[1779864385141,57.25,75728.44,0.24,-0.01865,1e-05,3.15875]
[1779864390163,57.25,75729.28,0.24,-0.01863,1e-05,3.15683]
[1779864395219,57.25,75730.69,0.24,-0.0186,1e-05,3.15213]
[1779864397186,57.25,75732.09,0.24,-0.01859,1e-05,3.14976]
[1779864397232,57.25,75729.57,0.24,-0.01861,1e-05,3.15373]
[1779864399324,57.25,75729.58,0.24,-0.01861,1e-05,3.15361]
[1779864399351,57.25,75731.02,0.24,-0.0186,1e-05,3.15166]
[1779864400353,57.25,75731.02,0.24,-0.0186,1e-05,3.15166]
[1779864400454,57.25,75736.3,0.24,-0.01854,1e-05,3.14352]
[1779864406296,57.26,75745.57,0.24,-0.01845,1e-05,3.13054]
[1779864411330,57.27,75746.56,0.24,-0.01845,1e-05,3.13103]
[1779864416366,57.28,75745.86,0.24,-0.01847,1e-05,3.13423]
[1779864421401,57.28,75748.26,0.24,-0.01846,1e-05,3.13242]
[1779864426435,57.29,75748.14,0.24,-0.01848,1e-05,3.13468]
[1779864431471,57.3,75746.05,0.24,-0.01851,1e-05,3.14008]
[1779864436506,57.31,75745.23,0.24,-0.01854,1e-05,3.14381]
[1779864441541,57.32,75745.92,0.24,-0.01855,1e-05,3.14468]
[1779864446577,57.33,75744.45,0.24,-0.01858,1e-05,3.14902]
[1779864451613,57.34,75744.57,0.24,-0.01858,1e-05,3.14888]
[1779864456649,57.35,75743.72,0.24,-0.0186,1e-05,3.15218]
[1779864461685,57.35,75742.16,0.24,-0.01863,1e-05,3.15661]
[1779864466719,57.36,75743.18,0.24,-0.01863,1e-05,3.15684]
[1779864471754,57.36,75753.52,0.24,-0.01852,1e-05,3.14022]
[1779864476789,57.36,75756.47,0.24,-0.01848,1e-05,3.13503]
[1779864481827,57.36,75753.81,0.24,-0.01851,1e-05,3.13933]
[1779864486860,57.36,75747.02,0.24,-0.01859,1e-05,3.15013]
[1779864491897,57.36,75748.65,0.24,-0.01856,1e-05,3.14689]
[1779864496931,57.36,75747.74,0.24,-0.01857,1e-05,3.14771]
[1779864501965,57.35,75747.88,0.24,-0.01856,1e-05,3.1468]
[1779864508012,57.35,75750.34,0.24,-0.01853,1e-05,3.142]
[1779864513043,57.35,75750.06,0.24,-0.01852,1e-05,3.13988]
[1779864518078,57.34,75751.59,0.24,-0.0185,1e-05,3.13673]
[1779864523115,57.34,75752.17,0.24,-0.01848,1e-05,3.13511]
[1779864528154,57.34,75752.56,0.24,-0.01847,1e-05,3.1338]
[1779864533188,57.33,75753.25,0.24,-0.01846,1e-05,3.13201]
[1779864538221,57.33,75746.07,0.24,-0.01854,1e-05,3.14282]
[1779864543257,57.33,75740.29,0.24,-0.0186,1e-05,3.15137]
[1779864548292,57.32,75745.37,0.24,-0.01854,1e-05,3.1424]
[1779864553327,57.32,75744.3,0.24,-0.01854,1e-05,3.14344]
[1779864561360,57.32,75747.13,0.24,-0.0185,1e-05,3.13786]
[1779864566420,57.31,75748.6,0.24,-0.01848,1e-05,3.1349]
[1779864571452,57.31,75749.28,0.24,-0.01846,1e-05,3.13134]
[1779864576487,57.31,75750.37,0.24,-0.01844,1e-05,3.12902]
[1779864581523,57.31,75751.28,0.24,-0.01843,1e-05,3.12701]
[1779864586558,57.3,75752.55,0.24,-0.01841,1e-05,3.12444]
[1779864591593,57.3,75755.27,0.24,-0.01838,1e-05,3.1196]
[1779864596628,57.3,75754.86,0.24,-0.01838,1e-05,3.11967]
[1779864601667,57.3,75754.77,0.24,-0.01838,1e-05,3.11933]
[1779864607705,57.3,75755.54,0.24,-0.01836,1e-05,3.11753]
[1779864612740,57.29,75754.49,0.24,-0.01837,1e-05,3.11874]
[1779864617775,57.29,75756.4,0.24,-0.01835,1e-05,3.11523]
[1779864624825,57.29,75756.2,0.24,-0.01835,1e-05,3.11496]
[1779864629860,57.29,75754.2,0.24,-0.01837,1e-05,3.11772]
[1779864637917,57.28,75754.67,0.24,-0.01834,1e-05,3.11443]
[1779864642951,57.28,75754.5,0.24,-0.01834,1e-05,3.11429]
[1779864647988,57.28,75753.68,0.24,-0.01835,1e-05,3.1152]
[1779864656043,57.28,75751.54,0.24,-0.01837,1e-05,3.11795]
[1779864661079,57.28,75754.87,0.24,-0.01833,1e-05,3.11224]
[1779864667121,57.27,75756.02,0.24,-0.01831,1e-05,3.10997]
[1779864672156,57.27,75760.04,0.24,-0.01827,1e-05,3.10322]
[1779864677194,57.27,75759.61,0.24,-0.01827,1e-05,3.10359]
[1779864682224,57.27,75761.7,0.24,-0.01824,1e-05,3.09994]
[1779864688268,57.27,75761.8,0.24,-0.01824,1e-05,3.09943]
[1779864694310,57.27,75761.63,0.24,-0.01823,1e-05,3.09749]
[1779864700352,57.27,75761.97,0.24,-0.01822,1e-05,3.09661]
[1779864706394,57.26,75762.03,0.24,-0.01822,1e-05,3.09618]
[1779864711429,57.26,75766.49,0.24,-0.01817,1e-05,3.08929]
[1779864715968,57.27,75772.05,0.24,-0.01812,1e-05,3.08178]
[1779864716046,57.27,75782.73,0.24,-0.018,1e-05,3.06577]
[1779864717708,57.27,75782.73,0.24,-0.018,1e-05,3.06577]
[1779864717806,57.28,75793.67,0.24,-0.01789,1e-05,3.049]
[1779864721642,57.28,75792.18,0.24,-0.01791,1e-05,3.05287]
[1779864721742,57.29,75792.83,0.24,-0.01791,1e-05,3.05235]
[1779864729542,57.3,75792.56,0.24,-0.01794,1e-05,3.0568]
[1779864734611,57.31,75790.96,0.24,-0.01797,1e-05,3.06181]
[1779864739612,57.32,75790.87,0.24,-0.01799,1e-05,3.06442]
[1779864744681,57.34,75787.57,0.24,-0.01805,1e-05,3.07209]
[1779864749393,57.34,75782.53,0.24,-0.01811,1e-05,3.08149]
[1779864749716,57.35,75782.04,0.24,-0.01812,1e-05,3.08319]
[1779864754752,57.35,75781.95,0.24,-0.01811,1e-05,3.08139]
[1779864759786,57.34,75781.44,0.24,-0.01812,1e-05,3.08212]
[1779864765828,57.34,75781.04,0.24,-0.01812,1e-05,3.08266]
[1779864770877,57.34,75781.45,0.24,-0.01812,1e-05,3.08193]
[1779864775897,57.34,75780.59,0.24,-0.01813,1e-05,3.08318]
[1779864780934,57.34,75781.41,0.24,-0.01812,1e-05,3.0818]
[1779864785969,57.35,75785.19,0.24,-0.01808,1e-05,3.07674]
[1779864791004,57.36,75788.13,0.24,-0.01806,1e-05,3.0745]
[1779864797049,57.37,75786.09,0.24,-0.01811,1e-05,3.08062]
[1779864802093,57.38,75781.25,0.24,-0.01818,1e-05,3.09062]
[1779864807128,57.39,75776.74,0.24,-0.01824,1e-05,3.10003]
[1779864812163,57.4,75777.24,0.24,-0.01824,1e-05,3.09957]
[1779864816946,57.41,75778.53,0.24,-0.01824,1e-05,3.09884]
[1779864817198,57.41,75778.44,0.24,-0.01824,1e-05,3.09987]
[1779864819167,57.41,75778.51,0.24,-0.01825,1e-05,3.10019]
[1779864819237,57.41,75760.51,0.24,-0.01845,1e-05,3.12937]
[1779864824357,57.42,75755.25,0.24,-0.01852,1e-05,3.1393]
[1779864824381,57.42,75755.1,0.24,-0.01853,1e-05,3.13991]
[1779864830291,57.43,75757.21,0.24,-0.01852,1e-05,3.13868]
[1779864835329,57.44,75751.35,0.24,-0.0186,1e-05,3.14981]
[1779864840362,57.44,75749.57,0.24,-0.01863,1e-05,3.15433]
[1779864845397,57.45,75750.09,0.24,-0.01864,1e-05,3.15512]
[1779864850432,57.46,75749.77,0.24,-0.01865,1e-05,3.15725]
[1779864855469,57.47,75749.35,0.24,-0.01867,1e-05,3.15953]
[1779864860502,57.47,75742.63,0.24,-0.01875,1e-05,3.17194]
[1779864865540,57.48,75739.2,0.24,-0.0188,1e-05,3.17893]
[1779864870573,57.48,75739.01,0.24,-0.01882,1e-05,3.18065]
[1779864875609,57.49,75740.48,0.24,-0.0188,1e-05,3.17779]
[1779864880642,57.5,75743.22,0.24,-0.01878,1e-05,3.17476]
[1779864885680,57.5,75750.72,0.24,-0.0187,1e-05,3.16409]
[1779864890715,57.51,75756.14,0.24,-0.01865,1e-05,3.1569]
[1779864895753,57.52,75756.78,0.24,-0.01865,1e-05,3.1574]
[1779864902801,57.53,75758.17,0.24,-0.01865,1e-05,3.15729]
[1779864908845,57.53,75759.39,0.24,-0.01865,1e-05,3.15711]
[1779864913880,57.54,75760.67,0.24,-0.01864,1e-05,3.15653]
[1779864918915,57.55,75773.33,0.24,-0.01851,1e-05,3.13775]
[1779864923951,57.55,75776.43,0.24,-0.01849,1e-05,3.13447]
[1779864928985,57.56,75772.79,0.24,-0.01854,1e-05,3.14196]
[1779864934035,57.57,75764.74,0.24,-0.01863,1e-05,3.15487]
[1779864940077,57.58,75766.01,0.24,-0.01863,1e-05,3.1546]
[1779864945113,57.58,75766.75,0.24,-0.01863,1e-05,3.15486]
[1779864950149,57.59,75750.28,0.24,-0.01883,1e-05,3.18268]
[1779864955183,57.59,75749.7,0.24,-0.01885,1e-05,3.18484]
[1779864960229,57.6,75748.33,0.24,-0.01887,1e-05,3.18829]
[1779864965253,57.6,75735.91,0.24,-0.01902,1e-05,3.20957]
[1779864971300,57.61,75733.05,0.24,-0.01907,1e-05,3.21551]
[1779864976329,57.61,75720.16,0.24,-0.01922,1e-05,3.23756]
[1779864981365,57.62,75720.13,0.24,-0.01923,1e-05,3.23857]
[1779864986401,57.62,75719.66,0.24,-0.01924,1e-05,3.2403]
[1779864991435,57.63,75718.77,0.24,-0.01925,1e-05,3.2408]
[1779864997477,57.63,75718.48,0.24,-0.01926,1e-05,3.24243]
[1779865002514,57.63,75717.67,0.24,-0.01928,1e-05,3.24471]
[1779865008554,57.64,75717.27,0.24,-0.01929,1e-05,3.24649]
[1779865013590,57.64,75715.93,0.24,-0.01931,1e-05,3.24962]
[1779865018624,57.65,75713.33,0.24,-0.01935,1e-05,3.25478]
[1779865023660,57.65,75713.52,0.24,-0.01935,1e-05,3.25533]
[1779865028695,57.65,75714.27,0.24,-0.01935,1e-05,3.25495]
[1779865033730,57.66,75714.55,0.24,-0.01935,1e-05,3.25534]
[1779865038765,57.66,75708.2,0.24,-0.01943,1e-05,3.26664]
[1779865043800,57.66,75707.28,0.24,-0.01945,1e-05,3.2689]
[1779865048834,57.67,75707.19,0.24,-0.01946,1e-05,3.26979]
[1779865053870,57.67,75703.71,0.24,-0.01949,1e-05,3.27434]
[1779865058904,57.67,75704.51,0.24,-0.01949,1e-05,3.27369]
[1779865063942,57.68,75705.7,0.24,-0.01948,1e-05,3.27237]
[1779865068978,57.68,75706.91,0.24,-0.01947,1e-05,3.27101]
[1779865074015,57.68,75708.72,0.24,-0.01945,1e-05,3.26866]
[1779865080058,57.68,75709.38,0.24,-0.01945,1e-05,3.26833]
[1779865085092,57.69,75713.31,0.24,-0.0194,1e-05,3.26247]
[1779865090129,57.69,75715.32,0.24,-0.01939,1e-05,3.25984]
[1779865095164,57.69,75717.02,0.24,-0.01937,1e-05,3.25787]
[1779865100199,57.7,75719.33,0.24,-0.01935,1e-05,3.25479]
[1779865105236,57.7,75718.41,0.24,-0.01937,1e-05,3.25703]
[1779865112247,57.7,75718.52,0.24,-0.01936,1e-05,3.25596]
[1779865117319,57.71,75719.03,0.24,-0.01936,1e-05,3.25587]
[1779865122353,57.71,75718.65,0.24,-0.01937,1e-05,3.25725]
[1779865127389,57.71,75720.27,0.24,-0.01936,1e-05,3.25535]
[1779865132426,57.72,75724.67,0.24,-0.01931,1e-05,3.24894]
[1779865137459,57.72,75724.32,0.24,-0.01932,1e-05,3.25033]
[1779865142497,57.72,75724.52,0.24,-0.01932,1e-05,3.25082]
[1779865150551,57.73,75723.68,0.24,-0.01934,1e-05,3.25348]
[1779865155585,57.73,75722.92,0.24,-0.01936,1e-05,3.25551]
[1779865161627,57.74,75724.34,0.24,-0.01935,1e-05,3.25414]
[1779865166662,57.74,75725.03,0.24,-0.01934,1e-05,3.25379]
[1779865171698,57.74,75724.77,0.24,-0.01934,1e-05,3.25308]
[1779865179754,57.75,75724.08,0.24,-0.01936,1e-05,3.25548]
[1779865184789,57.75,75722.94,0.24,-0.01938,1e-05,3.25813]
[1779865189824,57.76,75722.65,0.24,-0.01939,1e-05,3.25936]
[1779865194859,57.76,75723.97,0.24,-0.01937,1e-05,3.25795]
[1779865200901,57.76,75722.37,0.24,-0.0194,1e-05,3.26148]
[1779865206001,57.77,75722.99,0.24,-0.0194,1e-05,3.26104]
[1779865206066,57.76,75722.41,0.24,-0.0194,1e-05,3.26165]
[1779865211978,57.77,75730.87,0.24,-0.01931,1e-05,3.24865]
[1779865217014,57.76,75737.03,0.24,-0.01923,1e-05,3.23752]
[1779865222048,57.76,75730.54,0.24,-0.01929,1e-05,3.24665]
[1779865227083,57.75,75730.29,0.24,-0.01929,1e-05,3.24548]
[1779865232121,57.74,75731.79,0.24,-0.01925,1e-05,3.23956]
[1779865237156,57.74,75732.34,0.24,-0.01923,1e-05,3.23715]
[1779865242191,57.73,75733.46,0.24,-0.01921,1e-05,3.23383]
[1779865247228,57.72,75738.13,0.24,-0.01914,1e-05,3.22477]
[1779865252262,57.72,75738.36,0.24,-0.01913,1e-05,3.223]
[1779865257297,57.71,75728.12,0.24,-0.01924,1e-05,3.23832]
[1779865262337,57.71,75736.79,0.24,-0.01913,1e-05,3.22268]
[1779865267368,57.7,75749.82,0.24,-0.01896,1e-05,3.19996]
[1779865272403,57.69,75754.36,0.24,-0.0189,1e-05,3.19142]
[1779865279451,57.69,75759.04,0.24,-0.01884,1e-05,3.18225]
[1779865284487,57.68,75763.84,0.24,-0.01878,1e-05,3.1734]
[1779865290528,57.68,75764.78,0.24,-0.01876,1e-05,3.1706]
[1779865295563,57.67,75756.41,0.24,-0.01883,1e-05,3.18106]
[1779865300599,57.67,75759.84,0.24,-0.01879,1e-05,3.17436]
[1779865305633,57.66,75760.41,0.24,-0.01877,1e-05,3.17231]
[1779865310669,57.66,75761.17,0.24,-0.01876,1e-05,3.16996]
[1779865316710,57.65,75761.66,0.24,-0.01874,1e-05,3.16783]
[1779865321745,57.65,75762.34,0.24,-0.01872,1e-05,3.16563]
[1779865326779,57.64,75765.55,0.24,-0.01868,1e-05,3.15939]
[1779865331815,57.64,75765.32,0.24,-0.01868,1e-05,3.15872]
[1779865336856,57.63,75769.92,0.24,-0.01862,1e-05,3.15031]
[1779865341889,57.63,75774.16,0.24,-0.01856,1e-05,3.14259]
[1779865346925,57.63,75779.69,0.24,-0.01849,1e-05,3.13291]
[1779865351961,57.62,75778.56,0.24,-0.01849,1e-05,3.13208]
[1779865356996,57.62,75770.94,0.24,-0.01857,1e-05,3.14346]
[1779865362037,57.62,75777.04,0.24,-0.0185,1e-05,3.13288]
[1779865364273,57.61,75785.44,0.24,-0.0184,1e-05,3.11918]
[1779865365058,57.61,75785.03,0.24,-0.0184,1e-05,3.11968]
[1779865365901,57.61,75785.03,0.24,-0.0184,1e-05,3.11968]
[1779865366065,57.61,75792.64,0.24,-0.01832,1e-05,3.10746]
[1779865371100,57.62,75788.81,0.24,-0.01837,1e-05,3.11545]
[1779865376135,57.63,75786.79,0.24,-0.01841,1e-05,3.12054]
[1779865381169,57.64,75778.94,0.24,-0.01851,1e-05,3.13487]
[1779865386206,57.65,75773.34,0.24,-0.01858,1e-05,3.14556]
[1779865387255,57.65,75773.34,0.24,-0.01858,1e-05,3.14556]
[1779865387316,57.65,75766.8,0.24,-0.01866,1e-05,3.15639]
[1779865393254,57.64,75767.85,0.24,-0.01864,1e-05,3.15365]
[1779865398289,57.64,75768.39,0.24,-0.01863,1e-05,3.15193]
[1779865403325,57.63,75769.29,0.24,-0.01861,1e-05,3.14963]
[1779865410335,57.64,75769.07,0.24,-0.01863,1e-05,3.15169]
[1779865415409,57.65,75769.7,0.24,-0.01862,1e-05,3.15035]
[1779865420443,57.66,75771.06,0.24,-0.01862,1e-05,3.14972]
[1779865425479,57.66,75773.48,0.24,-0.0186,1e-05,3.1474]
[1779865430848,57.67,75772.2,0.24,-0.01862,1e-05,3.1507]
[1779865430949,57.67,75772.17,0.24,-0.01863,1e-05,3.15137]
[1779865436557,57.68,75772.34,0.24,-0.01864,1e-05,3.15294]
[1779865441590,57.68,75771.83,0.24,-0.01866,1e-05,3.15528]
[1779865447633,57.69,75772.57,0.24,-0.01866,1e-05,3.15589]
[1779865454683,57.7,75772.15,0.24,-0.01868,1e-05,3.15865]
[1779865459717,57.71,75772.45,0.24,-0.01869,1e-05,3.15964]
[1779865464766,57.71,75775.86,0.24,-0.01866,1e-05,3.15563]
[1779865467358,57.72,75777.03,0.24,-0.01865,1e-05,3.15436]
[1779865467786,57.72,75777.44,0.24,-0.01864,1e-05,3.15352]
[1779865470255,57.71,75776.19,0.24,-0.01865,1e-05,3.15516]
[1779865470808,57.71,75776.04,0.24,-0.01865,1e-05,3.15521]
[1779865475851,57.71,75775.71,0.24,-0.01864,1e-05,3.15296]
[1779865480885,57.71,75757.37,0.24,-0.01884,1e-05,3.18141]
[1779865485918,57.7,75759.4,0.24,-0.01881,1e-05,3.17695]
[1779865490954,57.7,75760.33,0.24,-0.01879,1e-05,3.17427]
[1779865495989,57.69,75762.17,0.24,-0.01876,1e-05,3.17014]
[1779865501034,57.69,75764.5,0.24,-0.01873,1e-05,3.16522]
[1779865508082,57.68,75775.69,0.24,-0.01859,1e-05,3.14583]
[1779865513114,57.68,75781.54,0.24,-0.01852,1e-05,3.13558]
[1779865518153,57.67,75788.47,0.24,-0.01843,1e-05,3.12374]
[1779865523191,57.67,75785.3,0.24,-0.01847,1e-05,3.1281]
[1779865528227,57.67,75782.58,0.24,-0.01849,1e-05,3.13177]
[1779865530047,57.67,75781.33,0.24,-0.0185,1e-05,3.13363]
[1779865530241,57.66,75775.14,0.24,-0.01857,1e-05,3.14339]
[1779865531914,57.66,75757.21,0.24,-0.01877,1e-05,3.17017]
[1779865532255,57.66,75757.21,0.24,-0.01877,1e-05,3.16998]
[1779865536226,57.66,75757.06,0.24,-0.01876,1e-05,3.1696]
[1779865536327,57.66,75740.77,0.24,-0.01895,1e-05,3.19574]
[1779865542325,57.65,75734.95,0.24,-0.01901,1e-05,3.20369]
[1779865547362,57.65,75738.99,0.24,-0.01895,1e-05,3.19585]
[1779865552396,57.64,75743.07,0.24,-0.0189,1e-05,3.18803]
[1779865557432,57.64,75750.0,0.24,-0.01881,1e-05,3.17572]
[1779865562468,57.63,75754.73,0.24,-0.01875,1e-05,3.16707]
[1779865567502,57.63,75757.28,0.24,-0.01871,1e-05,3.16197]
[1779865572537,57.62,75756.89,0.24,-0.01871,1e-05,3.16161]
[1779865577573,57.62,75751.1,0.24,-0.01877,1e-05,3.1699]
[1779865582611,57.62,75749.97,0.24,-0.01877,1e-05,3.17066]
[1779865587643,57.61,75750.69,0.24,-0.01876,1e-05,3.16893]
[1779865593685,57.61,75751.57,0.24,-0.01873,1e-05,3.16437]
[1779865598723,57.6,75744.05,0.24,-0.01881,1e-05,3.17525]
[1779865603755,57.6,75741.06,0.24,-0.01884,1e-05,3.17945]
[1779865608791,57.59,75736.19,0.24,-0.01889,1e-05,3.18616]
[1779865613826,57.59,75728.71,0.24,-0.01897,1e-05,3.19705]
[1779865618861,57.58,75726.28,0.24,-0.01899,1e-05,3.19973]
[1779865623895,57.58,75724.42,0.24,-0.019,1e-05,3.20148]
[1779865630945,57.57,75720.69,0.24,-0.01903,1e-05,3.20578]
[1779865635980,57.56,75706.64,0.24,-0.01918,1e-05,3.2273]
[1779865641015,57.56,75710.58,0.24,-0.01913,1e-05,3.21945]
[1779865646050,57.55,75716.6,0.24,-0.01905,1e-05,3.20833]
[1779865651085,57.55,75720.15,0.24,-0.01899,1e-05,3.19948]
[1779865658134,57.54,75716.65,0.24,-0.01902,1e-05,3.2036]
[1779865663169,57.54,75715.66,0.24,-0.01902,1e-05,3.2041]
[1779865671225,57.53,75714.04,0.24,-0.01903,1e-05,3.20499]
[1779865676260,57.52,75724.76,0.24,-0.0189,1e-05,3.18657]
[1779865681301,57.52,75726.41,0.24,-0.01887,1e-05,3.18296]
[1779865686338,57.52,75728.04,0.24,-0.01885,1e-05,3.1794]
[1779865691373,57.51,75728.86,0.24,-0.01883,1e-05,3.17716]
[1779865696409,57.51,75730.05,0.24,-0.01881,1e-05,3.17434]
[1779865701444,57.51,75730.19,0.24,-0.0188,1e-05,3.17324]
[1779865706479,57.5,75738.1,0.24,-0.01871,1e-05,3.1596]
[1779865712459,57.5,75743.23,0.24,-0.01863,1e-05,3.14855]
[1779865717557,57.49,75735.57,0.24,-0.01871,1e-05,3.16009]
[1779865722592,57.49,75742.78,0.24,-0.01862,1e-05,3.14768]
[1779865727627,57.49,75741.71,0.24,-0.01863,1e-05,3.14864]
[1779865732661,57.48,75739.53,0.24,-0.01865,1e-05,3.15135]
[1779865737696,57.48,75737.87,0.24,-0.01866,1e-05,3.15322]
[1779865742730,57.48,75733.84,0.24,-0.0187,1e-05,3.1589]
[1779865747767,57.47,75732.02,0.24,-0.01872,1e-05,3.16094]
[1779865753809,57.47,75732.3,0.24,-0.01871,1e-05,3.1594]
[1779865758843,57.46,75732.51,0.24,-0.0187,1e-05,3.15817]
[1779865764884,57.46,75732.88,0.24,-0.01869,1e-05,3.1565]
[1779865769921,57.46,75734.38,0.24,-0.01866,1e-05,3.15304]
[1779865774955,57.45,75733.98,0.24,-0.01865,1e-05,3.15094]
[1779865779992,57.45,75733.73,0.24,-0.01865,1e-05,3.1505]
[1779865785033,57.44,75724.69,0.24,-0.01875,1e-05,3.16424]
[1779865790069,57.44,75720.32,0.24,-0.01879,1e-05,3.17036]
[1779865796109,57.44,75717.2,0.24,-0.01882,1e-05,3.17424]
[1779865801145,57.43,75712.0,0.24,-0.01887,1e-05,3.18171]
[1779865804165,57.43,75694.51,0.24,-0.01907,1e-05,3.20955]
[1779865809200,57.42,75688.88,0.24,-0.01913,1e-05,3.21748]
[1779865814235,57.42,75679.86,0.24,-0.01922,1e-05,3.2309]
[1779865819270,57.41,75681.68,0.24,-0.01919,1e-05,3.22646]
[1779865824306,57.4,75688.34,0.24,-0.01911,1e-05,3.21417]
[1779865829344,57.4,75688.78,0.24,-0.01909,1e-05,3.2121]
[1779865834378,57.39,75691.3,0.24,-0.01904,1e-05,3.20473]
[1779865839413,57.39,75686.73,0.24,-0.01909,1e-05,3.21084]
[1779865844448,57.38,75680.69,0.24,-0.01915,1e-05,3.21933]
[1779865849483,57.38,75678.29,0.24,-0.01916,1e-05,3.22181]
[1779865854519,57.37,75674.38,0.24,-0.0192,1e-05,3.22675]
[1779865859554,57.36,75676.0,0.24,-0.01917,1e-05,3.22262]
[1779865864590,57.36,75669.27,0.24,-0.01924,1e-05,3.23217]
[1779865869625,57.35,75667.26,0.24,-0.01925,1e-05,3.23393]
[1779865874659,57.34,75666.6,0.24,-0.01925,1e-05,3.23348]
[1779865879695,57.34,75667.91,0.24,-0.01922,1e-05,3.22981]
[1779865884729,57.33,75669.05,0.24,-0.0192,1e-05,3.22647]
[1779865889766,57.32,75670.82,0.24,-0.01917,1e-05,3.22215]
[1779865894804,57.32,75678.9,0.24,-0.01905,1e-05,3.20568]
[1779865899839,57.31,75680.77,0.24,-0.01902,1e-05,3.2014]
[1779865905880,57.31,75681.6,0.24,-0.019,1e-05,3.1986]
[1779865910916,57.3,75686.55,0.24,-0.01894,1e-05,3.18933]
[1779865915952,57.3,75690.32,0.24,-0.01889,1e-05,3.18212]
[1779865920988,57.29,75687.64,0.24,-0.01891,1e-05,3.18548]
[1779865926023,57.29,75679.35,0.24,-0.019,1e-05,3.19801]
[1779865931083,57.28,75680.29,0.24,-0.01898,1e-05,3.1954]
[1779865936105,57.28,75683.69,0.24,-0.01893,1e-05,3.18852]
[1779865941138,57.27,75683.94,0.24,-0.01892,1e-05,3.18709]
[1779865946172,57.27,75681.16,0.24,-0.01895,1e-05,3.19059]
[1779865952219,57.26,75682.09,0.24,-0.01892,1e-05,3.18592]
[1779865957254,57.26,75682.75,0.24,-0.0189,1e-05,3.18382]
[1779865962289,57.26,75680.23,0.24,-0.01893,1e-05,3.18693]
[1779865968332,57.25,75678.33,0.24,-0.01894,1e-05,3.18884]
[1779865973366,57.25,75682.17,0.24,-0.01889,1e-05,3.18165]
[1779865979408,57.24,75681.07,0.24,-0.01889,1e-05,3.18241]
[1779865984443,57.24,75678.23,0.24,-0.01892,1e-05,3.18621]
[1779865990486,57.24,75680.02,0.24,-0.01889,1e-05,3.18232]
[1779865995522,57.23,75677.04,0.24,-0.01892,1e-05,3.18639]
[1779866000557,57.23,75673.72,0.24,-0.01895,1e-05,3.19094]
[1779866005591,57.22,75672.83,0.24,-0.01896,1e-05,3.19151]
[1779866010627,57.22,75670.33,0.24,-0.01898,1e-05,3.19472]
[1779866015663,57.22,75665.46,0.24,-0.01902,1e-05,3.19988]
[1779866020700,57.21,75668.84,0.24,-0.01898,1e-05,3.19335]
[1779866025733,57.21,75671.87,0.24,-0.01893,1e-05,3.18743]
[1779866030767,57.2,75674.81,0.24,-0.01889,1e-05,3.18168]
[1779866035803,57.2,75676.99,0.24,-0.01886,1e-05,3.17721]
[1779866041779,57.2,75678.76,0.24,-0.01883,1e-05,3.17325]
[1779866046881,57.19,75690.0,0.24,-0.0187,1e-05,3.15419]
[1779866051916,57.19,75689.33,0.24,-0.0187,1e-05,3.15454]
[1779866061920,57.18,75688.75,0.24,-0.0187,1e-05,3.15399]
[1779866068029,57.18,75690.33,0.24,-0.01867,1e-05,3.15057]
[1779866073064,57.18,75691.85,0.24,-0.01864,1e-05,3.14553]
[1779866082127,57.17,75690.98,0.24,-0.01864,1e-05,3.14576]
[1779866087163,57.17,75692.32,0.24,-0.01862,1e-05,3.14294]
[1779866093206,57.16,75694.0,0.24,-0.0186,1e-05,3.13945]
[1779866099249,57.16,75694.17,0.24,-0.01859,1e-05,3.13841]
[1779866104283,57.16,75693.63,0.24,-0.01859,1e-05,3.13865]
[1779866109327,57.16,75694.32,0.24,-0.01858,1e-05,3.13679]
[1779866114364,57.15,75682.7,0.24,-0.01871,1e-05,3.15484]
[1779866119398,57.15,75683.29,0.24,-0.01869,1e-05,3.1531]
[1779866124433,57.15,75679.07,0.24,-0.01874,1e-05,3.15915]
[1779866129468,57.14,75674.94,0.24,-0.01878,1e-05,3.16502]
[1779866134502,57.14,75673.13,0.24,-0.01878,1e-05,3.16524]
[1779866139539,57.13,75672.22,0.24,-0.01879,1e-05,3.1659]
[1779866144572,57.13,75671.06,0.24,-0.0188,1e-05,3.16698]
[1779866149608,57.13,75670.25,0.24,-0.0188,1e-05,3.16751]
[1779866154646,57.12,75663.45,0.24,-0.01887,1e-05,3.1778]
[1779866159681,57.12,75657.66,0.24,-0.01894,1e-05,3.18634]
[1779866164715,57.12,75657.9,0.24,-0.01893,1e-05,3.18499]
[1779866169751,57.11,75657.8,0.24,-0.01892,1e-05,3.18419]
[1779866174785,57.11,75670.71,0.24,-0.01876,1e-05,3.16229]
[1779866179820,57.11,75674.83,0.24,-0.01871,1e-05,3.15485]
[1779866185862,57.1,75680.93,0.24,-0.01863,1e-05,3.14422]
[1779866190896,57.1,75684.01,0.24,-0.0186,1e-05,3.13874]
[1779866195931,57.1,75681.5,0.24,-0.01861,1e-05,3.14035]
[1779866202902,57.09,75681.69,0.24,-0.0186,1e-05,3.13924]
[1779866208016,57.09,75682.66,0.24,-0.01859,1e-05,3.13708]
[1779866215064,57.09,75683.25,0.24,-0.01857,1e-05,3.13532]
[1779866220100,57.09,75685.45,0.24,-0.01855,1e-05,3.13121]
[1779866225137,57.08,75686.83,0.24,-0.01853,1e-05,3.12843]
[1779866231180,57.08,75688.57,0.24,-0.0185,1e-05,3.12501]
[1779866236216,57.08,75689.74,0.24,-0.01848,1e-05,3.12263]
[1779866241250,57.08,75688.22,0.24,-0.0185,1e-05,3.12457]
[1779866249306,57.07,75688.78,0.24,-0.01849,1e-05,3.12283]
[1779866254344,57.07,75684.89,0.24,-0.01852,1e-05,3.12667]
[1779866259380,57.07,75683.66,0.24,-0.01853,1e-05,3.12807]
[1779866264414,57.07,75685.37,0.24,-0.0185,1e-05,3.12473]
[1779866269449,57.06,75685.7,0.24,-0.0185,1e-05,3.12364]
[1779866274485,57.06,75691.16,0.24,-0.01843,1e-05,3.11429]
[1779866279539,57.06,75705.09,0.24,-0.01827,1e-05,3.09147]
[1779866284573,57.06,75706.67,0.24,-0.01825,1e-05,3.08871]
[1779866289608,57.06,75707.09,0.24,-0.01824,1e-05,3.08781]
[1779866294643,57.06,75706.95,0.24,-0.01824,1e-05,3.08782]
[1779866299680,57.06,75707.45,0.24,-0.01823,1e-05,3.08681]
[1779866304714,57.05,75712.47,0.24,-0.01817,1e-05,3.07861]
[1779866309748,57.05,75715.71,0.24,-0.01814,1e-05,3.07334]
[1779866310690,57.05,75715.71,0.24,-0.01814,1e-05,3.07334]
[1779866310759,57.05,75715.23,0.24,-0.01814,1e-05,3.07409]
[1779866311766,57.05,75733.33,0.24,-0.01793,1e-05,3.04351]
[1779866314280,57.05,75734.79,0.24,-0.01791,1e-05,3.04127]
[1779866314786,57.05,75734.41,0.24,-0.01792,1e-05,3.04191]
[1779866319821,57.06,75735.69,0.24,-0.0179,1e-05,3.04004]
[1779866324857,57.06,75720.94,0.24,-0.01807,1e-05,3.06354]
[1779866330898,57.06,75716.44,0.24,-0.01812,1e-05,3.07064]
[1779866335935,57.06,75713.48,0.24,-0.01815,1e-05,3.07528]
[1779866340968,57.05,75714.46,0.24,-0.01814,1e-05,3.0736]
[1779866346004,57.05,75715.52,0.24,-0.01813,1e-05,3.07181]
[1779866351038,57.05,75715.01,0.24,-0.01813,1e-05,3.07252]
[1779866356074,57.05,75722.43,0.24,-0.01805,1e-05,3.06064]
[1779866361114,57.05,75721.91,0.24,-0.01806,1e-05,3.06148]
[1779866366146,57.05,75717.83,0.24,-0.0181,1e-05,3.06798]
[1779866374113,57.05,75718.18,0.24,-0.01809,1e-05,3.06549]
[1779866379236,57.05,75720.29,0.24,-0.01806,1e-05,3.06211]
[1779866384271,57.05,75722.34,0.24,-0.01804,1e-05,3.05887]
[1779866389305,57.05,75722.23,0.24,-0.01804,1e-05,3.05908]
[1779866396356,57.05,75722.0,0.24,-0.01804,1e-05,3.05949]
[1779866401391,57.05,75727.37,0.24,-0.01799,1e-05,3.05107]
[1779866406425,57.05,75732.39,0.24,-0.01793,1e-05,3.04327]
[1779866411461,57.06,75729.03,0.24,-0.01797,1e-05,3.04874]
[1779866416495,57.06,75728.41,0.24,-0.01798,1e-05,3.04985]
[1779866421531,57.06,75728.13,0.24,-0.01798,1e-05,3.05039]
[1779866426566,57.06,75727.96,0.24,-0.01798,1e-05,3.05075]
[1779866431601,57.06,75733.35,0.24,-0.01791,1e-05,3.04048]
[1779866438651,57.06,75733.34,0.24,-0.01791,1e-05,3.04076]
[1779866444694,57.06,75733.91,0.24,-0.01791,1e-05,3.04004]
[1779866449735,57.06,75727.45,0.24,-0.01798,1e-05,3.05038]
[1779866454764,57.06,75725.75,0.24,-0.018,1e-05,3.05313]
[1779866459799,57.06,75726.62,0.24,-0.01799,1e-05,3.05182]
[1779866464836,57.06,75728.16,0.24,-0.01798,1e-05,3.04944]
[1779866469871,57.06,75729.9,0.24,-0.01796,1e-05,3.04677]
[1779866474906,57.06,75731.62,0.24,-0.01794,1e-05,3.04412]
[1779866479941,57.06,75731.72,0.24,-0.01794,1e-05,3.04404]
[1779866484977,57.06,75731.71,0.24,-0.01794,1e-05,3.04411]
[1779866490012,57.06,75731.6,0.24,-0.01794,1e-05,3.04437]
[1779866495049,57.06,75732.71,0.24,-0.01792,1e-05,3.04085]
[1779866500082,57.06,75732.17,0.24,-0.01792,1e-05,3.04182]
[1779866505117,57.06,75731.65,0.24,-0.01793,1e-05,3.04274]
[1779866510152,57.06,75717.6,0.24,-0.01809,1e-05,3.0651]
[1779866516193,57.06,75718.99,0.24,-0.01807,1e-05,3.06279]
[1779866521231,57.06,75719.18,0.24,-0.01807,1e-05,3.06242]
[1779866527272,57.06,75718.77,0.24,-0.01807,1e-05,3.06298]
[1779866532307,57.06,75715.89,0.24,-0.01811,1e-05,3.06747]
[1779866537342,57.06,75713.94,0.24,-0.01813,1e-05,3.07041]
[1779866542376,57.06,75715.47,0.24,-0.01811,1e-05,3.06781]
[1779866547412,57.06,75719.77,0.24,-0.01806,1e-05,3.06084]
[1779866554461,57.06,75719.9,0.24,-0.01805,1e-05,3.05866]
[1779866559499,57.06,75720.28,0.24,-0.01804,1e-05,3.05801]
[1779866564531,57.06,75730.91,0.24,-0.01792,1e-05,3.0412]
[1779866567553,57.06,75749.47,0.24,-0.01772,1e-05,3.01207]
[1779866572589,57.06,75760.88,0.24,-0.01759,1e-05,2.99469]
[1779866577623,57.06,75763.32,0.24,-0.01757,1e-05,2.9914]
[1779866582658,57.07,75763.42,0.24,-0.01757,1e-05,2.99177]
[1779866587694,57.07,75765.76,0.24,-0.01755,1e-05,2.98857]
[1779866592729,57.07,75772.08,0.24,-0.01749,1e-05,2.97928]
[1779866597762,57.07,75771.57,0.24,-0.01749,1e-05,2.98066]
[1779866602799,57.08,75771.87,0.24,-0.0175,1e-05,2.98087]
[1779866607833,57.08,75774.02,0.24,-0.01748,1e-05,2.97811]
[1779866612868,57.08,75778.97,0.24,-0.01742,1e-05,2.96925]
[1779866618910,57.09,75784.89,0.24,-0.01736,1e-05,2.96098]
[1779866623947,57.09,75782.27,0.24,-0.01739,1e-05,2.96582]
[1779866628980,57.09,75780.03,0.24,-0.01742,1e-05,2.97004]
[1779866634015,57.1,75775.84,0.24,-0.01747,1e-05,2.97726]
[1779866639050,57.1,75774.32,0.24,-0.01749,1e-05,2.98029]
[1779866644086,57.1,75770.76,0.24,-0.01754,1e-05,2.98644]
[1779866649120,57.11,75779.66,0.24,-0.01744,1e-05,2.97328]
[1779866654154,57.11,75778.1,0.24,-0.01747,1e-05,2.97639]
[1779866659191,57.11,75777.02,0.24,-0.01748,1e-05,2.97876]
[1779866664225,57.11,75774.97,0.24,-0.01751,1e-05,2.98261]
[1779866669260,57.12,75774.53,0.24,-0.01752,1e-05,2.98393]
[1779866674295,57.12,75771.82,0.24,-0.01754,1e-05,2.98695]
[1779866679330,57.12,75772.22,0.24,-0.01754,1e-05,2.98693]
[1779866684367,57.12,75772.12,0.24,-0.01755,1e-05,2.98767]
[1779866689399,57.13,75770.07,0.24,-0.01757,1e-05,2.99143]
[1779866696372,57.13,75769.2,0.24,-0.01759,1e-05,2.99353]
[1779866701484,57.13,75770.01,0.24,-0.01758,1e-05,2.99277]
[1779866706518,57.13,75758.14,0.24,-0.01772,1e-05,3.01173]
[1779866711554,57.14,75760.06,0.24,-0.0177,1e-05,3.00904]
[1779866716589,57.14,75762.39,0.24,-0.01767,1e-05,3.00571]
[1779866721624,57.14,75763.69,0.24,-0.01766,1e-05,3.00399]
[1779866726659,57.14,75765.28,0.24,-0.01765,1e-05,3.00181]
[1779866731694,57.14,75765.14,0.24,-0.01764,1e-05,3.00051]
[1779866736729,57.14,75765.39,0.24,-0.01764,1e-05,3.00043]
[1779866741766,57.14,75766.49,0.24,-0.01763,1e-05,2.99902]
[1779866746800,57.15,75767.79,0.24,-0.01762,1e-05,2.99731]
[1779866752842,57.15,75768.31,0.24,-0.01761,1e-05,2.99687]
[1779866757877,57.15,75772.08,0.24,-0.01758,1e-05,2.99133]
[1779866762912,57.15,75773.36,0.24,-0.01756,1e-05,2.98969]
[1779866767947,57.15,75774.18,0.24,-0.01756,1e-05,2.98888]
[1779866772984,57.15,75774.19,0.24,-0.01756,1e-05,2.98925]
[1779866779026,57.16,75774.11,0.24,-0.01756,1e-05,2.98982]
[1779866784062,57.16,75774.73,0.24,-0.01756,1e-05,2.98924]
[1779866789097,57.16,75775.52,0.24,-0.01755,1e-05,2.9884]
[1779866794132,57.16,75778.94,0.24,-0.01751,1e-05,2.98172]
[1779866800175,57.16,75779.19,0.24,-0.01751,1e-05,2.98191]
[1779866805210,57.17,75777.86,0.24,-0.01753,1e-05,2.98446]
[1779866813267,57.17,75776.64,0.24,-0.01755,1e-05,2.9871]
[1779866818301,57.17,75775.4,0.24,-0.01756,1e-05,2.98949]
[1779866823336,57.17,75775.89,0.24,-0.01756,1e-05,2.98918]
[1779866829379,57.18,75775.75,0.24,-0.01757,1e-05,2.99043]
[1779866834413,57.18,75777.36,0.24,-0.01756,1e-05,2.9884]
[1779866839455,57.18,75776.62,0.24,-0.01757,1e-05,2.99003]
[1779866845500,57.19,75776.56,0.24,-0.01757,1e-05,2.99072]
[1779866850534,57.19,75775.97,0.24,-0.01758,1e-05,2.99213]
[1779866857506,57.19,75774.8,0.24,-0.01759,1e-05,2.9928]
[1779866862616,57.2,75773.69,0.24,-0.01762,1e-05,2.9969]
[1779866868658,57.22,75773.95,0.24,-0.01764,1e-05,2.99987]
[1779866873693,57.23,75773.23,0.24,-0.01767,1e-05,3.00378]
[1779866878727,57.24,75773.52,0.24,-0.01768,1e-05,3.00607]
[1779866883762,57.25,75770.78,0.24,-0.01773,1e-05,3.01308]
[1779866888797,57.26,75771.09,0.24,-0.01774,1e-05,3.01526]
[1779866893842,57.28,75775.58,0.24,-0.01771,1e-05,3.01088]
[1779866898870,57.29,75775.69,0.24,-0.01773,1e-05,3.01338]
[1779866903908,57.3,75776.13,0.24,-0.01774,1e-05,3.01536]
[1779866911960,57.32,75775.39,0.24,-0.01777,1e-05,3.01889]
[1779866918002,57.33,75774.44,0.24,-0.0178,1e-05,3.0235]
[1779866924046,57.34,75774.27,0.24,-0.01783,1e-05,3.02686]
[1779866929080,57.36,75774.06,0.24,-0.01785,1e-05,3.02974]
[1779866934115,57.37,75774.43,0.24,-0.01786,1e-05,3.03169]
[1779866939151,57.38,75774.54,0.24,-0.01787,1e-05,3.03355]
[1779866944186,57.38,75774.26,0.24,-0.01788,1e-05,3.03412]
[1779866949220,57.38,75774.06,0.24,-0.01788,1e-05,3.03455]
[1779866954255,57.38,75773.99,0.24,-0.01788,1e-05,3.03477]
[1779866959290,57.38,75773.9,0.24,-0.01788,1e-05,3.03501]
[1779866964326,57.38,75773.59,0.24,-0.01789,1e-05,3.03559]
[1779866969361,57.38,75773.47,0.24,-0.01789,1e-05,3.03587]
[1779866974395,57.38,75773.28,0.24,-0.01788,1e-05,3.03442]
[1779866979430,57.38,75773.23,0.24,-0.01788,1e-05,3.0346]
[1779866984466,57.38,75773.39,0.24,-0.01788,1e-05,3.03445]
[1779866989501,57.38,75772.62,0.24,-0.01789,1e-05,3.03577]
[1779866994539,57.38,75774.68,0.24,-0.01787,1e-05,3.03266]
[1779866999571,57.38,75777.83,0.24,-0.01783,1e-05,3.02788]
[1779867004607,57.38,75783.88,0.24,-0.01777,1e-05,3.01862]
[1779867009641,57.38,75790.93,0.24,-0.01769,1e-05,3.00796]
[1779867017698,57.39,75789.68,0.24,-0.01771,1e-05,3.01055]
[1779867022733,57.39,75786.16,0.24,-0.01775,1e-05,3.01643]
[1779867027770,57.39,75779.43,0.24,-0.01783,1e-05,3.02731]
[1779867033838,57.39,75777.16,0.24,-0.01785,1e-05,3.02938]
[1779867038872,57.39,75777.32,0.24,-0.01785,1e-05,3.02943]
[1779867043908,57.39,75773.11,0.24,-0.0179,1e-05,3.03631]
[1779867048943,57.4,75773.07,0.24,-0.0179,1e-05,3.03658]
[1779867053978,57.4,75773.08,0.24,-0.0179,1e-05,3.03676]
[1779867061031,57.4,75772.95,0.24,-0.0179,1e-05,3.03723]
[1779867067073,57.4,75762.51,0.24,-0.01802,1e-05,3.05374]
[1779867075129,57.4,75764.3,0.24,-0.018,1e-05,3.05095]
[1779867088217,57.4,75767.25,0.24,-0.01797,1e-05,3.04637]
[1779867094263,57.4,75769.45,0.24,-0.01793,1e-05,3.04108]
[1779867099296,57.4,75770.41,0.24,-0.01792,1e-05,3.03961]
[1779867106345,57.4,75771.23,0.24,-0.01791,1e-05,3.03836]
[1779867111901,57.4,75771.62,0.24,-0.01791,1e-05,3.03776]
[1779867111914,57.4,75778.49,0.24,-0.01783,1e-05,3.02698]
[1779867113504,57.4,75778.49,0.24,-0.01783,1e-05,3.02698]
[1779867113507,57.4,75795.3,0.24,-0.01765,1e-05,3.00081]
[1779867119441,57.4,75790.69,0.24,-0.0177,1e-05,3.00838]
[1779867124475,57.4,75775.41,0.24,-0.01787,1e-05,3.03256]
[1779867129509,57.4,75776.47,0.24,-0.01786,1e-05,3.03103]
[1779867134544,57.4,75785.48,0.24,-0.01776,1e-05,3.0172]
[1779867139579,57.41,75783.91,0.24,-0.01778,1e-05,3.01994]
[1779867144615,57.41,75783.0,0.24,-0.0178,1e-05,3.02164]
[1779867152670,57.41,75783.73,0.24,-0.01778,1e-05,3.01908]
[1779867157705,57.41,75781.75,0.24,-0.0178,1e-05,3.02245]
[1779867162740,57.41,75772.88,0.24,-0.0179,1e-05,3.03656]
[1779867168782,57.41,75768.1,0.24,-0.01796,1e-05,3.04418]
[1779867173818,57.41,75768.85,0.24,-0.01795,1e-05,3.04305]
[1779867178852,57.41,75768.29,0.24,-0.01796,1e-05,3.04396]
[1779867183889,57.41,75765.83,0.24,-0.01798,1e-05,3.04784]
[1779867188923,57.41,75766.6,0.24,-0.01797,1e-05,3.04659]
[1779867193958,57.41,75767.27,0.24,-0.01797,1e-05,3.04549]
[1779867200000,57.41,75769.03,0.24,-0.01795,1e-05,3.04267]
[1779867205035,57.41,75769.68,0.24,-0.01794,1e-05,3.04161]
[1779867210076,57.41,75770.48,0.24,-0.01793,1e-05,3.0403]
[1779867215107,57.41,75770.81,0.24,-0.01792,1e-05,3.03788]
[1779867220140,57.41,75767.02,0.24,-0.01796,1e-05,3.04379]
[1779867225175,57.41,75768.12,0.24,-0.01794,1e-05,3.04195]
[1779867231217,57.41,75769.12,0.24,-0.01793,1e-05,3.04026]
[1779867237260,57.41,75769.95,0.24,-0.01792,1e-05,3.03883]
[1779867242294,57.41,75770.41,0.24,-0.01792,1e-05,3.038]
[1779867247331,57.41,75773.29,0.24,-0.01788,1e-05,3.03341]
[1779867252366,57.41,75772.7,0.24,-0.01789,1e-05,3.03426]
[1779867257402,57.41,75773.54,0.24,-0.01788,1e-05,3.03288]
[1779867262465,57.41,75774.7,0.24,-0.01787,1e-05,3.03102]
[1779867262482,57.41,75826.63,0.24,-0.0173,1e-05,2.95038]
[1779867264456,57.4,75845.69,0.24,-0.01709,1e-05,2.92066]
[1779867269052,57.4,75846.18,0.24,-0.01707,1e-05,2.91843]
[1779867269151,57.39,75847.5,0.24,-0.01705,1e-05,2.91543]
[1779867274526,57.38,75847.97,0.24,-0.01702,1e-05,2.9105]
[1779867279562,57.37,75852.68,0.24,-0.01695,1e-05,2.90051]
[1779867284596,57.36,75847.52,0.24,-0.01699,1e-05,2.90596]
[1779867289637,57.35,75847.01,0.24,-0.01698,1e-05,2.90439]
[1779867294672,57.34,75850.04,0.24,-0.01693,1e-05,2.89751]
[1779867299706,57.33,75849.12,0.24,-0.01693,1e-05,2.89665]
[1779867305748,57.32,75855.81,0.24,-0.01684,1e-05,2.88395]
[1779867310785,57.31,75856.7,0.24,-0.01681,1e-05,2.88053]
[1779867318840,57.29,75855.89,0.24,-0.0168,1e-05,2.87848]
[1779867323875,57.28,75855.17,0.24,-0.01679,1e-05,2.87755]
[1779867328911,57.27,75854.17,0.24,-0.01679,1e-05,2.87707]
[1779867333946,57.26,75853.7,0.24,-0.01677,1e-05,2.87402]
[1779867338981,57.26,75853.5,0.24,-0.01676,1e-05,2.87238]
[1779867344018,57.25,75853.26,0.24,-0.01675,1e-05,2.87083]
[1779867349052,57.24,75852.67,0.24,-0.01674,1e-05,2.86982]
[1779867354088,57.23,75852.5,0.24,-0.01673,1e-05,2.8682]
[1779867359123,57.22,75856.69,0.24,-0.01668,1e-05,2.86009]
[1779867364158,57.21,75853.3,0.24,-0.0167,1e-05,2.86339]
[1779867369193,57.21,75858.41,0.24,-0.01663,1e-05,2.8539]
[1779867374229,57.2,75852.83,0.24,-0.01668,1e-05,2.86052]
[1779867379264,57.19,75854.58,0.24,-0.01665,1e-05,2.85611]
[1779867384298,57.18,75855.14,0.24,-0.01663,1e-05,2.85352]
[1779867389335,57.17,75855.86,0.24,-0.01661,1e-05,2.85073]
[1779867394369,57.17,75857.04,0.24,-0.01658,1e-05,2.8455]
[1779867400416,57.16,75856.0,0.24,-0.01658,1e-05,2.84509]
[1779867405452,57.15,75855.57,0.24,-0.01657,1e-05,2.84412]
[1779867410486,57.14,75855.76,0.24,-0.01656,1e-05,2.84225]
[1779867415521,57.14,75855.42,0.24,-0.01655,1e-05,2.84119]
[1779867420556,57.13,75854.71,0.24,-0.01655,1e-05,2.84071]
[1779867425592,57.12,75854.03,0.24,-0.01654,1e-05,2.84019]
[1779867430627,57.12,75853.79,0.24,-0.01654,1e-05,2.83903]
[1779867435662,57.11,75856.46,0.24,-0.0165,1e-05,2.83354]
[1779867440697,57.1,75858.32,0.24,-0.01647,1e-05,2.82933]
[1779867445732,57.09,75859.81,0.24,-0.01644,1e-05,2.82545]
[1779867450768,57.09,75859.5,0.24,-0.01644,1e-05,2.82459]
[1779867455802,57.08,75857.8,0.24,-0.01644,1e-05,2.82405]
[1779867460838,57.08,75851.57,0.24,-0.01649,1e-05,2.83205]
[1779867465873,57.07,75856.33,0.24,-0.01643,1e-05,2.82354]
[1779867471915,57.06,75852.02,0.24,-0.01647,1e-05,2.82839]
[1779867477956,57.06,75851.59,0.24,-0.01646,1e-05,2.82743]
[1779867482992,57.05,75846.37,0.24,-0.01651,1e-05,2.83391]
[1779867488027,57.04,75844.26,0.24,-0.01652,1e-05,2.83566]
[1779867493062,57.04,75840.59,0.24,-0.01655,1e-05,2.83974]
[1779867499104,57.03,75837.23,0.24,-0.01657,1e-05,2.84294]
[1779867504140,57.02,75838.98,0.24,-0.01654,1e-05,2.83878]
[1779867509178,57.01,75835.66,0.24,-0.01656,1e-05,2.84222]
[1779867515219,57.01,75838.59,0.24,-0.01651,1e-05,2.83413]
[1779867520254,57.0,75833.93,0.24,-0.01655,1e-05,2.83955]
[1779867525292,56.99,75832.41,0.24,-0.01655,1e-05,2.84022]
[1779867530323,56.98,75829.61,0.24,-0.01657,1e-05,2.84284]
[1779867536365,56.98,75827.88,0.24,-0.01658,1e-05,2.84352]
[1779867541398,56.97,75829.78,0.24,-0.01655,1e-05,2.8391]
[1779867544422,56.96,75813.87,0.24,-0.01671,1e-05,2.86211]
[1779867549457,56.96,75812.72,0.24,-0.01671,1e-05,2.86212]
[1779867554491,56.95,75810.49,0.24,-0.01672,1e-05,2.8638]
[1779867559528,56.94,75803.38,0.24,-0.01678,1e-05,2.87286]
[1779867564562,56.93,75799.33,0.24,-0.01682,1e-05,2.87725]
[1779867569600,56.92,75789.1,0.24,-0.01691,1e-05,2.89094]
[1779867574634,56.92,75789.77,0.24,-0.01688,1e-05,2.88621]
[1779867579670,56.91,75790.27,0.24,-0.01686,1e-05,2.8836]
[1779867584705,56.9,75790.25,0.24,-0.01685,1e-05,2.88184]
[1779867589740,56.89,75789.24,0.24,-0.01685,1e-05,2.88163]
[1779867594793,56.88,75788.36,0.24,-0.01685,1e-05,2.88124]
[1779867599827,56.88,75789.44,0.24,-0.01682,1e-05,2.8779]
[1779867604889,56.87,75779.12,0.24,-0.01692,1e-05,2.89159]
[1779867609916,56.86,75779.28,0.24,-0.01691,1e-05,2.88955]
[1779867614953,56.85,75779.2,0.24,-0.0169,1e-05,2.88787]
[1779867619988,56.84,75780.44,0.24,-0.01687,1e-05,2.8842]
[1779867625029,56.83,75781.45,0.24,-0.01685,1e-05,2.88091]
[1779867630060,56.83,75781.37,0.24,-0.01684,1e-05,2.87927]
[1779867635095,56.82,75784.61,0.24,-0.01678,1e-05,2.87083]
[1779867640131,56.81,75784.77,0.24,-0.01677,1e-05,2.86894]
[1779867645165,56.8,75786.49,0.24,-0.01674,1e-05,2.86471]
[1779867651207,56.8,75789.0,0.24,-0.0167,1e-05,2.85905]
[1779867656242,56.79,75787.7,0.24,-0.0167,1e-05,2.8595]
[1779867661277,56.78,75787.77,0.24,-0.01669,1e-05,2.85789]
[1779867666313,56.78,75791.42,0.24,-0.01664,1e-05,2.85088]
[1779867672356,56.77,75796.61,0.24,-0.01658,1e-05,2.84135]
[1779867678396,56.76,75800.16,0.24,-0.01653,1e-05,2.83434]
[1779867683432,56.75,75793.94,0.24,-0.01658,1e-05,2.84236]
[1779867688466,56.75,75791.03,0.24,-0.0166,1e-05,2.8453]
[1779867693501,56.74,75791.0,0.24,-0.01658,1e-05,2.84208]
[1779867698538,56.73,75790.82,0.24,-0.01658,1e-05,2.8409]
[1779867703575,56.73,75790.78,0.24,-0.01657,1e-05,2.83951]
[1779867708608,56.72,75775.2,0.24,-0.01672,1e-05,2.86163]
[1779867713642,56.71,75773.65,0.24,-0.01673,1e-05,2.86234]
[1779867718678,56.71,75773.43,0.24,-0.01672,1e-05,2.86106]
[1779867723715,56.7,75778.94,0.24,-0.01665,1e-05,2.8511]
[1779867728748,56.69,75778.53,0.24,-0.01664,1e-05,2.85023]
[1779867733784,56.69,75777.52,0.24,-0.01664,1e-05,2.85028]
[1779867738819,56.68,75783.01,0.24,-0.01658,1e-05,2.84053]
[1779867743854,56.67,75786.52,0.24,-0.01653,1e-05,2.83385]
[1779867748889,56.67,75787.98,0.24,-0.0165,1e-05,2.83031]
[1779867753927,56.66,75788.97,0.24,-0.01648,1e-05,2.82574]
[1779867758962,56.66,75788.31,0.24,-0.01647,1e-05,2.82546]
[1779867769033,56.64,75788.26,0.24,-0.01646,1e-05,2.82275]
[1779867775074,56.64,75787.19,0.24,-0.01646,1e-05,2.82285]
[1779867780116,56.63,75786.97,0.24,-0.01645,1e-05,2.82194]
[1779867785163,56.63,75787.29,0.24,-0.01644,1e-05,2.82023]
[1779867790199,56.62,75786.98,0.24,-0.01643,1e-05,2.8195]
[1779867797247,56.61,75786.43,0.24,-0.01643,1e-05,2.81869]
[1779867804296,56.61,75785.7,0.24,-0.01643,1e-05,2.81818]
[1779867809331,56.6,75784.55,0.24,-0.01643,1e-05,2.81879]
[1779867818394,56.59,75785.09,0.24,-0.0164,1e-05,2.81425]
[1779867824435,56.59,75785.55,0.24,-0.01639,1e-05,2.81229]
[1779867830479,56.58,75785.09,0.24,-0.01638,1e-05,2.81174]
[1779867836520,56.57,75784.29,0.24,-0.01638,1e-05,2.8117]
[1779867841556,56.57,75784.47,0.24,-0.01637,1e-05,2.81042]
[1779867846591,56.57,75772.3,0.24,-0.0165,1e-05,2.82777]
[1779867853640,56.57,75768.44,0.24,-0.01654,1e-05,2.83471]
[1779867858676,56.58,75769.19,0.24,-0.01654,1e-05,2.83468]
[1779867863711,56.58,75772.82,0.24,-0.01651,1e-05,2.83027]
[1779867868746,56.59,75777.27,0.24,-0.01647,1e-05,2.82471]
[1779867874673,56.59,75777.97,0.24,-0.01647,1e-05,2.82329]
[1779867881837,56.6,75777.6,0.24,-0.01648,1e-05,2.82549]
[1779867886872,56.6,75774.68,0.24,-0.01652,1e-05,2.83101]
[1779867891907,56.61,75773.88,0.24,-0.01654,1e-05,2.83331]
[1779867896942,56.61,75775.36,0.24,-0.01652,1e-05,2.83075]
[1779867901977,56.6,75780.07,0.24,-0.01646,1e-05,2.82244]
[1779867907013,56.6,75780.98,0.24,-0.01644,1e-05,2.81989]
[1779867912053,56.59,75782.22,0.24,-0.01642,1e-05,2.81687]
[1779867918096,56.59,75782.11,0.24,-0.01641,1e-05,2.81565]
[1779867925046,56.58,75783.41,0.24,-0.01639,1e-05,2.8121]
[1779867930180,56.57,75783.39,0.24,-0.01638,1e-05,2.81078]
[1779867940249,56.56,75783.9,0.24,-0.01635,1e-05,2.80602]
[1779867949311,56.55,75784.61,0.24,-0.01633,1e-05,2.80302]
[1779867953341,56.55,75802.52,0.24,-0.01614,1e-05,2.77546]
[1779867958376,56.55,75808.52,0.24,-0.01607,1e-05,2.76571]
[1779867963411,56.54,75811.64,0.24,-0.01603,1e-05,2.76031]
[1779867968454,56.54,75812.41,0.24,-0.01602,1e-05,2.75844]
[1779867975502,56.53,75816.43,0.24,-0.01597,1e-05,2.75153]
[1779867985480,56.53,75815.46,0.24,-0.01597,1e-05,2.75158]
[1779867992621,56.52,75816.32,0.24,-0.01595,1e-05,2.7476]
[1779867998664,56.52,75816.3,0.24,-0.01594,1e-05,2.74683]
[1779868003699,56.52,75815.3,0.24,-0.01595,1e-05,2.74757]
[1779868008734,56.51,75816.64,0.24,-0.01593,1e-05,2.74492]
[1779868013769,56.51,75818.68,0.24,-0.0159,1e-05,2.74126]
[1779868018804,56.51,75818.7,0.24,-0.0159,1e-05,2.74062]
[1779868023838,56.51,75823.07,0.24,-0.01585,1e-05,2.73359]
[1779868028873,56.5,75829.33,0.24,-0.01578,1e-05,2.72388]
[1779868033909,56.5,75834.84,0.24,-0.01572,1e-05,2.71535]
[1779868038944,56.5,75836.35,0.24,-0.01571,1e-05,2.71275]
[1779868043979,56.5,75834.94,0.24,-0.01572,1e-05,2.71442]
[1779868050024,56.5,75834.12,0.24,-0.01572,1e-05,2.71515]
[1779868055059,56.49,75833.34,0.24,-0.01572,1e-05,2.71419]
[1779868060094,56.49,75832.87,0.24,-0.01572,1e-05,2.71453]
[1779868065130,56.49,75825.58,0.24,-0.01579,1e-05,2.72484]
[1779868070164,56.49,75825.31,0.24,-0.01579,1e-05,2.72481]
[1779868076115,56.49,75825.66,0.24,-0.01579,1e-05,2.72377]
[1779868081241,56.48,75824.94,0.24,-0.01579,1e-05,2.7244]
[1779868087288,56.48,75827.98,0.24,-0.01576,1e-05,2.71946]
[1779868092322,56.48,75833.78,0.24,-0.0157,1e-05,2.71063]
[1779868097360,56.48,75818.61,0.24,-0.01585,1e-05,2.73247]
[1779868103402,56.48,75817.91,0.24,-0.01585,1e-05,2.73289]
[1779868108441,56.47,75817.32,0.24,-0.01585,1e-05,2.73325]
[1779868113472,56.47,75815.45,0.24,-0.01586,1e-05,2.7338]
[1779868118507,56.47,75813.09,0.24,-0.01588,1e-05,2.73683]
[1779868123542,56.47,75811.38,0.24,-0.01589,1e-05,2.7389]
[1779868128578,56.46,75809.54,0.24,-0.01591,1e-05,2.74115]
[1779868133615,56.46,75807.96,0.24,-0.01592,1e-05,2.74301]
[1779868138650,56.46,75806.47,0.24,-0.01593,1e-05,2.74474]
[1779868140663,56.46,75788.87,0.24,-0.01611,1e-05,2.77061]
[1779868145698,56.46,75785.46,0.24,-0.01614,1e-05,2.77496]
[1779868150735,56.45,75784.47,0.24,-0.01615,1e-05,2.77571]
[1779868155769,56.45,75783.9,0.24,-0.01615,1e-05,2.77584]
[1779868160808,56.45,75784.89,0.24,-0.01614,1e-05,2.77365]
[1779868165843,56.44,75783.05,0.24,-0.01615,1e-05,2.77575]
[1779868170878,56.44,75780.9,0.24,-0.01617,1e-05,2.77831]
[1779868175914,56.44,75787.11,0.24,-0.01609,1e-05,2.76666]
[1779868180947,56.43,75792.29,0.24,-0.01603,1e-05,2.75845]
[1779868185983,56.43,75797.44,0.24,-0.01598,1e-05,2.75034]
[1779868191017,56.43,75799.61,0.24,-0.01595,1e-05,2.74665]
[1779868196057,56.43,75800.8,0.24,-0.01594,1e-05,2.74442]
[1779868202100,56.43,75802.41,0.24,-0.01592,1e-05,2.74147]
[1779868207135,56.42,75803.85,0.24,-0.0159,1e-05,2.73886]
[1779868212169,56.42,75805.33,0.24,-0.01588,1e-05,2.7362]
[1779868217204,56.42,75806.18,0.24,-0.01587,1e-05,2.73446]
[1779868224255,56.42,75806.21,0.24,-0.01586,1e-05,2.73375]
[1779868230298,56.41,75804.46,0.24,-0.01588,1e-05,2.73574]
[1779868235336,56.41,75788.9,0.24,-0.01602,1e-05,2.75648]
[1779868240367,56.41,75787.42,0.24,-0.01603,1e-05,2.75806]
[1779868245403,56.41,75786.04,0.24,-0.01604,1e-05,2.75949]
[1779868250438,56.4,75792.66,0.24,-0.01597,1e-05,2.74906]
[1779868255473,56.4,75793.51,0.24,-0.01596,1e-05,2.74729]
[1779868260509,56.4,75797.94,0.24,-0.01591,1e-05,2.74024]
[1779868266552,56.4,75805.83,0.24,-0.01583,1e-05,2.7281]
[1779868271586,56.39,75807.77,0.24,-0.0158,1e-05,2.7248]
[1779868276621,56.39,75809.89,0.24,-0.01578,1e-05,2.72133]
[1779868281657,56.39,75812.64,0.24,-0.01575,1e-05,2.71695]
[1779868286692,56.39,75813.62,0.24,-0.01574,1e-05,2.71522]
[1779868291730,56.39,75815.85,0.24,-0.0157,1e-05,2.70995]
[1779868296769,56.39,75822.25,0.24,-0.01564,1e-05,2.7004]
[1779868301804,56.39,75821.96,0.24,-0.01564,1e-05,2.70069]
[1779868306840,56.39,75823.82,0.24,-0.01562,1e-05,2.69784]
[1779868311875,56.39,75829.09,0.24,-0.01557,1e-05,2.69006]
[1779868316911,56.39,75829.14,0.24,-0.01556,1e-05,2.6899]
[1779868321945,56.38,75831.31,0.24,-0.01554,1e-05,2.68665]
[1779868326981,56.38,75833.52,0.24,-0.01552,1e-05,2.68335]
[1779868332015,56.38,75836.88,0.24,-0.01549,1e-05,2.67841]
[1779868337052,56.38,75832.76,0.24,-0.01553,1e-05,2.68434]
[1779868342088,56.38,75834.53,0.24,-0.01551,1e-05,2.68167]
[1779868347122,56.38,75835.34,0.24,-0.0155,1e-05,2.68042]
[1779868352157,56.38,75834.72,0.24,-0.0155,1e-05,2.67955]
[1779868357193,56.38,75837.77,0.24,-0.01546,1e-05,2.67506]
[1779868362228,56.38,75839.25,0.24,-0.01545,1e-05,2.67291]
[1779868368159,56.38,75839.13,0.24,-0.01545,1e-05,2.6731]
[1779868373306,56.38,75838.03,0.24,-0.01546,1e-05,2.67471]
[1779868378342,56.38,75838.49,0.24,-0.01546,1e-05,2.67406]
[1779868383377,56.38,75838.26,0.24,-0.01546,1e-05,2.67441]
[1779868388413,56.38,75839.0,0.24,-0.01545,1e-05,2.67337]
[1779868393447,56.38,75838.88,0.24,-0.01545,1e-05,2.67357]
[1779868398482,56.38,75826.96,0.24,-0.01557,1e-05,2.69096]
[1779868403517,56.38,75835.04,0.24,-0.01549,1e-05,2.67911]
[1779868409560,56.38,75838.12,0.24,-0.01546,1e-05,2.67465]
[1779868414594,56.38,75840.96,0.24,-0.01542,1e-05,2.66885]
[1779868419647,56.38,75842.06,0.24,-0.01541,1e-05,2.66736]
[1779868424670,56.38,75851.23,0.24,-0.01532,1e-05,2.65428]
[1779868429704,56.39,75853.29,0.24,-0.01531,1e-05,2.65159]
[1779868434740,56.39,75863.46,0.24,-0.01521,1e-05,2.6372]
[1779868439775,56.39,75865.74,0.24,-0.01519,1e-05,2.63433]
[1779868444810,56.39,75863.1,0.24,-0.01522,1e-05,2.63854]
[1779868449845,56.39,75860.26,0.24,-0.01525,1e-05,2.64303]
[1779868454882,56.39,75862.44,0.24,-0.01523,1e-05,2.64034]
[1779868459915,56.4,75865.2,0.24,-0.0152,1e-05,2.6368]
[1779868466964,56.4,75861.29,0.24,-0.01525,1e-05,2.643]
[1779868471999,56.4,75848.6,0.24,-0.01536,1e-05,2.65988]
[1779868477035,56.4,75849.35,0.24,-0.01536,1e-05,2.65902]
[1779868483077,56.4,75851.54,0.24,-0.01534,1e-05,2.65611]
[1779868488112,56.4,75853.64,0.24,-0.01532,1e-05,2.65327]
[1779868494154,56.41,75854.62,0.24,-0.01531,1e-05,2.65208]
[1779868499189,56.41,75856.15,0.24,-0.0153,1e-05,2.65005]
[1779868504224,56.41,75857.13,0.24,-0.01529,1e-05,2.64881]
[1779868509259,56.41,75858.7,0.24,-0.01527,1e-05,2.64672]
[1779868514295,56.41,75860.32,0.24,-0.01526,1e-05,2.64458]
[1779868519329,56.41,75867.08,0.24,-0.01519,1e-05,2.63509]
[1779868524364,56.41,75868.89,0.24,-0.01518,1e-05,2.63279]
[1779868531415,56.41,75868.95,0.24,-0.01517,1e-05,2.63146]
[1779868536451,56.41,75868.64,0.24,-0.01518,1e-05,2.63224]
[1779868541483,56.42,75863.84,0.24,-0.01523,1e-05,2.63944]
[1779868546518,56.42,75863.97,0.24,-0.01523,1e-05,2.63952]
[1779868551553,56.42,75862.29,0.24,-0.01524,1e-05,2.64219]
[1779868556589,56.42,75862.27,0.24,-0.01525,1e-05,2.64246]
[1779868563639,56.42,75862.18,0.24,-0.01525,1e-05,2.64292]
[1779868568674,56.42,75861.57,0.24,-0.01526,1e-05,2.64403]
[1779868573710,56.42,75864.56,0.24,-0.01523,1e-05,2.64]
[1779868578746,56.42,75864.44,0.24,-0.01523,1e-05,2.64046]
[1779868581660,56.43,75863.71,0.24,-0.01524,1e-05,2.64163]
[1779868581767,56.43,75862.76,0.24,-0.01525,1e-05,2.64305]
[1779868583650,56.43,75864.51,0.24,-0.01523,1e-05,2.64059]
[1779868583782,56.43,75866.34,0.24,-0.01522,1e-05,2.63802]
[1779868588816,56.43,75866.8,0.24,-0.01521,1e-05,2.63772]
[1779868593852,56.43,75863.61,0.24,-0.01524,1e-05,2.64099]
[1779868598885,56.43,75855.74,0.24,-0.01532,1e-05,2.65276]
[1779868603920,56.43,75856.16,0.24,-0.01532,1e-05,2.65243]
[1779868608955,56.43,75852.24,0.24,-0.01536,1e-05,2.65832]
[1779868613992,56.43,75853.12,0.24,-0.01535,1e-05,2.65721]
[1779868620035,56.44,75855.16,0.24,-0.01533,1e-05,2.65444]
[1779868627084,56.44,75856.68,0.24,-0.01532,1e-05,2.65245]
[1779868632121,56.44,75864.92,0.24,-0.01524,1e-05,2.64081]
[1779868637160,56.44,75866.5,0.24,-0.01522,1e-05,2.63881]
[1779868642189,56.44,75864.51,0.24,-0.01524,1e-05,2.64193]
[1779868647224,56.44,75864.27,0.24,-0.01525,1e-05,2.64254]
[1779868652260,56.44,75863.74,0.24,-0.01525,1e-05,2.64186]
[1779868658301,56.44,75863.85,0.24,-0.01525,1e-05,2.64203]
[1779868663336,56.45,75864.67,0.24,-0.01524,1e-05,2.64114]
[1779868668371,56.45,75864.52,0.24,-0.01524,1e-05,2.64165]
[1779868674413,56.45,75864.51,0.24,-0.01525,1e-05,2.64202]
[1779868679447,56.45,75864.37,0.24,-0.01525,1e-05,2.64252]
[1779868684483,56.45,75863.7,0.24,-0.01526,1e-05,2.64378]
[1779868689518,56.45,75863.86,0.24,-0.01526,1e-05,2.64385]
[1779868694553,56.45,75863.5,0.24,-0.01526,1e-05,2.64466]
[1779868700493,56.46,75863.3,0.24,-0.01527,1e-05,2.64529]
[1779868710565,56.46,75863.12,0.24,-0.01527,1e-05,2.64612]
[1779868715700,56.46,75863.25,0.24,-0.01527,1e-05,2.64452]
[1779868720735,56.46,75866.04,0.24,-0.01524,1e-05,2.64083]
[1779868725770,56.46,75864.8,0.24,-0.01525,1e-05,2.64296]
[1779868730805,56.46,75864.92,0.24,-0.01526,1e-05,2.64313]
[1779868735840,56.47,75865.54,0.24,-0.01525,1e-05,2.64257]
[1779868740875,56.47,75866.06,0.24,-0.01525,1e-05,2.64215]
[1779868743364,56.47,75866.04,0.24,-0.01525,1e-05,2.64224]
[1779868743404,56.47,75866.98,0.24,-0.01524,1e-05,2.64102]
[1779868749937,56.47,75867.34,0.24,-0.01524,1e-05,2.6409]
[1779868754972,56.47,75867.48,0.24,-0.01524,1e-05,2.64101]
[1779868760015,56.47,75867.67,0.24,-0.01524,1e-05,2.64104]
[1779868765050,56.47,75865.89,0.24,-0.01526,1e-05,2.6439]
[1779868770990,56.48,75869.33,0.24,-0.01523,1e-05,2.63932]
[1779868776128,56.48,75866.29,0.24,-0.01525,1e-05,2.64241]
[1779868783177,56.48,75863.47,0.24,-0.01528,1e-05,2.64697]
[1779868788212,56.48,75861.29,0.24,-0.01531,1e-05,2.65049]
[1779868793247,56.48,75859.41,0.24,-0.01533,1e-05,2.65361]
[1779868798282,56.49,75855.76,0.24,-0.01537,1e-05,2.6592]
[1779868800662,56.49,75855.94,0.24,-0.01537,1e-05,2.65901]
[1779868802776,56.49,75860.49,0.24,-0.01532,1e-05,2.65252]
[1779868800099,56.49,75860.49,0.24,-0.01532,1e-05,2.65252]
[1779868808488,56.49,75860.49,0.24,-0.01532,1e-05,2.65252]
[1779868812862,56.49,75850.54,0.24,-0.01542,1e-05,2.66689]
[1779868817466,56.49,75839.38,0.24,-0.01553,1e-05,2.68308]
[1779868823493,56.49,75835.42,0.24,-0.01557,1e-05,2.68885]
[1779868828543,56.49,75833.56,0.24,-0.01559,1e-05,2.69156]
[1779868833582,56.49,75833.19,0.24,-0.01559,1e-05,2.69037]
[1779868838623,56.49,75833.94,0.24,-0.01558,1e-05,2.68928]
[1779868843659,56.49,75836.68,0.24,-0.01555,1e-05,2.68529]
[1779868848697,56.49,75839.48,0.24,-0.01553,1e-05,2.68276]
[1779868853731,56.51,75840.67,0.24,-0.01554,1e-05,2.68358]
[1779868859773,56.52,75841.6,0.24,-0.01555,1e-05,2.68526]
[1779868864813,56.53,75842.7,0.24,-0.01555,1e-05,2.68615]
[1779868867199,56.54,75858.48,0.24,-0.0154,1e-05,2.66428]
[1779868867830,56.54,75860.07,0.24,-0.01539,1e-05,2.66251]
[1779868872865,56.55,75863.01,0.24,-0.01538,1e-05,2.66091]
[1779868877900,56.56,75869.91,0.24,-0.01533,1e-05,2.65362]
[1779868883942,56.58,75871.37,0.24,-0.01534,1e-05,2.6547]
[1779868891893,56.6,75872.84,0.24,-0.01534,1e-05,2.65505]
[1779868897035,56.61,75885.27,0.24,-0.01523,1e-05,2.6398]
[1779868902070,56.62,75885.77,0.24,-0.01525,1e-05,2.64177]
[1779868907502,56.63,75886.27,0.24,-0.01526,1e-05,2.64319]
[1779868907542,56.64,75886.02,0.24,-0.01527,1e-05,2.64461]
[1779868913149,56.65,75886.27,0.24,-0.01528,1e-05,2.64688]
[1779868921205,56.67,75887.41,0.24,-0.0153,1e-05,2.64941]
[1779868926240,56.68,75896.69,0.24,-0.01523,1e-05,2.63903]
[1779868931275,56.69,75896.34,0.24,-0.01524,1e-05,2.6415]
[1779868936310,56.69,75897.75,0.24,-0.01523,1e-05,2.63989]
[1779868941345,56.7,75905.13,0.24,-0.01516,1e-05,2.62977]
[1779868946380,56.71,75905.39,0.24,-0.01518,1e-05,2.63182]
[1779868951419,56.72,75904.69,0.24,-0.01519,1e-05,2.6335]
[1779868956450,56.73,75893.91,0.24,-0.01531,1e-05,2.65121]
[1779868961996,56.73,75895.57,0.24,-0.0153,1e-05,2.6498]
[1779868962493,56.73,75894.22,0.24,-0.01532,1e-05,2.65183]
[1779868963148,56.73,75894.22,0.24,-0.01532,1e-05,2.65183]
[1779868963499,56.73,75893.06,0.24,-0.01533,1e-05,2.65353]
[1779868965061,56.73,75892.59,0.24,-0.01533,1e-05,2.65425]
[1779868965513,56.73,75890.45,0.24,-0.01535,1e-05,2.65736]
[1779868970548,56.74,75883.01,0.24,-0.01543,1e-05,2.6682]
[1779868975583,56.74,75885.49,0.24,-0.0154,1e-05,2.66471]
[1779868980618,56.75,75887.12,0.24,-0.0154,1e-05,2.66441]
[1779868985654,56.75,75889.94,0.24,-0.01539,1e-05,2.66239]
[1779868990687,56.76,75892.61,0.24,-0.01538,1e-05,2.6606]
[1779868995723,56.77,75894.21,0.24,-0.01537,1e-05,2.65915]
[1779869000758,56.77,75891.98,0.24,-0.01539,1e-05,2.66243]
[1779869005792,56.77,75890.14,0.24,-0.01541,1e-05,2.66514]
[1779869010829,56.77,75891.08,0.24,-0.0154,1e-05,2.66387]
[1779869015863,56.77,75889.08,0.24,-0.01541,1e-05,2.66512]
[1779869020898,56.77,75888.23,0.24,-0.01542,1e-05,2.66644]
[1779869025934,56.77,75886.44,0.24,-0.01544,1e-05,2.66912]
[1779869030968,56.77,75884.37,0.24,-0.01546,1e-05,2.67219]
[1779869034998,56.77,75867.71,0.24,-0.01562,1e-05,2.69632]
[1779869040032,56.77,75868.51,0.24,-0.01561,1e-05,2.69501]
[1779869045070,56.77,75875.72,0.24,-0.01554,1e-05,2.68451]
[1779869050105,56.77,75874.44,0.24,-0.01555,1e-05,2.68634]
[1779869055142,56.77,75879.4,0.24,-0.01551,1e-05,2.67915]
[1779869060175,56.77,75882.73,0.24,-0.01547,1e-05,2.6744]
[1779869065212,56.77,75886.08,0.24,-0.01544,1e-05,2.66963]
[1779869072262,56.77,75886.91,0.24,-0.01542,1e-05,2.66682]
[1779869077296,56.77,75884.95,0.24,-0.01544,1e-05,2.66973]
[1779869082331,56.77,75886.95,0.24,-0.01542,1e-05,2.66692]
[1779869088377,56.77,75889.21,0.24,-0.0154,1e-05,2.66376]
[1779869097440,56.77,75892.63,0.24,-0.01537,1e-05,2.65897]
[1779869102475,56.77,75896.13,0.24,-0.01533,1e-05,2.65403]
[1779869107510,56.77,75907.65,0.24,-0.01522,1e-05,2.63764]
[1779869112547,56.77,75901.44,0.24,-0.01528,1e-05,2.64667]
[1779869117582,56.77,75905.13,0.24,-0.01525,1e-05,2.6415]
[1779869122616,56.78,75905.97,0.24,-0.01524,1e-05,2.64041]
[1779869127652,56.78,75907.14,0.24,-0.01523,1e-05,2.63885]
[1779869133694,56.78,75914.94,0.24,-0.01515,1e-05,2.62625]
[1779869138738,56.78,75910.6,0.24,-0.01519,1e-05,2.63263]
[1779869143770,56.78,75909.87,0.24,-0.0152,1e-05,2.63381]
[1779869148807,56.78,75912.21,0.24,-0.01518,1e-05,2.63063]
[1779869153841,56.78,75899.26,0.24,-0.0153,1e-05,2.64917]
[1779869158876,56.78,75893.52,0.24,-0.01536,1e-05,2.65743]
[1779869163911,56.78,75888.36,0.24,-0.01541,1e-05,2.66486]
[1779869168948,56.78,75887.04,0.24,-0.01542,1e-05,2.66679]
[1779869173982,56.78,75880.19,0.24,-0.01549,1e-05,2.67667]
[1779869179016,56.78,75875.07,0.24,-0.01554,1e-05,2.68403]
[1779869184051,56.78,75874.58,0.24,-0.01555,1e-05,2.6847]
[1779869189087,56.78,75867.25,0.24,-0.01562,1e-05,2.69529]
[1779869194133,56.78,75861.27,0.24,-0.01567,1e-05,2.70209]
[1779869199157,56.78,75861.53,0.24,-0.01567,1e-05,2.7015]
[1779869204193,56.78,75855.11,0.24,-0.01573,1e-05,2.71058]
[1779869209229,56.77,75857.02,0.24,-0.01571,1e-05,2.70748]
[1779869214264,56.77,75857.39,0.24,-0.0157,1e-05,2.70662]
[1779869219299,56.77,75859.7,0.24,-0.01568,1e-05,2.70292]
[1779869224336,56.77,75858.41,0.24,-0.01569,1e-05,2.70451]
[1779869229368,56.77,75855.29,0.24,-0.01572,1e-05,2.70871]
[1779869234403,56.77,75856.01,0.24,-0.01571,1e-05,2.70733]
[1779869239438,56.77,75856.24,0.24,-0.0157,1e-05,2.70668]
[1779869244474,56.76,75853.05,0.24,-0.01573,1e-05,2.71097]
[1779869249509,56.76,75844.63,0.24,-0.01582,1e-05,2.72286]
[1779869254546,56.76,75839.42,0.24,-0.01586,1e-05,2.7282]
[1779869259580,56.76,75831.81,0.24,-0.01593,1e-05,2.73882]
[1779869264614,56.75,75827.17,0.24,-0.01597,1e-05,2.74483]
[1779869269653,56.75,75829.21,0.24,-0.01595,1e-05,2.74126]
[1779869274688,56.75,75836.58,0.24,-0.01587,1e-05,2.72969]
[1779869279724,56.74,75832.33,0.24,-0.01591,1e-05,2.73535]
[1779869284758,56.74,75834.49,0.24,-0.01588,1e-05,2.73157]
[1779869290801,56.74,75835.78,0.24,-0.01586,1e-05,2.729]
[1779869295836,56.74,75835.74,0.24,-0.01586,1e-05,2.72852]
[1779869300871,56.73,75835.89,0.24,-0.01585,1e-05,2.72776]
[1779869306913,56.73,75834.89,0.24,-0.01586,1e-05,2.72858]
[1779869311948,56.73,75836.16,0.24,-0.01583,1e-05,2.72446]
[1779869316984,56.73,75835.59,0.24,-0.01584,1e-05,2.7248]
[1779869323028,56.72,75830.82,0.24,-0.01588,1e-05,2.73115]
[1779869328062,56.72,75830.03,0.24,-0.01588,1e-05,2.73173]
[1779869334104,56.72,75831.95,0.24,-0.01586,1e-05,2.72822]
[1779869339140,56.71,75836.68,0.24,-0.01581,1e-05,2.72073]
[1779869344174,56.71,75836.33,0.24,-0.01581,1e-05,2.72075]
[1779869349210,56.71,75837.11,0.24,-0.0158,1e-05,2.71913]
[1779869354247,56.71,75837.47,0.24,-0.01579,1e-05,2.71813]
[1779869359282,56.71,75838.18,0.24,-0.01578,1e-05,2.71664]
[1779869364318,56.7,75840.69,0.24,-0.01575,1e-05,2.71255]
[1779869369353,56.7,75838.12,0.24,-0.01577,1e-05,2.71591]
[1779869374387,56.7,75834.12,0.24,-0.0158,1e-05,2.7196]
[1779869379423,56.7,75833.39,0.24,-0.01581,1e-05,2.72026]
[1779869384459,56.7,75828.35,0.24,-0.01586,1e-05,2.72724]
[1779869392518,56.69,75828.51,0.24,-0.01585,1e-05,2.7263]
[1779869397552,56.69,75824.91,0.24,-0.01588,1e-05,2.73113]
[1779869402587,56.69,75822.77,0.24,-0.0159,1e-05,2.73379]
[1779869408630,56.69,75821.26,0.24,-0.01591,1e-05,2.7354]
[1779869415679,56.68,75820.75,0.24,-0.01591,1e-05,2.73543]
[1779869420714,56.68,75821.38,0.24,-0.0159,1e-05,2.73399]
[1779869425749,56.68,75830.33,0.24,-0.01581,1e-05,2.72036]
[1779869430784,56.68,75841.19,0.24,-0.0157,1e-05,2.7042]
[1779869436827,56.68,75842.23,0.24,-0.01567,1e-05,2.70063]
[1779869441861,56.67,75842.2,0.24,-0.01567,1e-05,2.70045]
[1779869446898,56.67,75837.77,0.24,-0.01572,1e-05,2.70664]
[1779869451933,56.67,75842.23,0.24,-0.01567,1e-05,2.69988]
[1779869456968,56.67,75841.53,0.24,-0.01567,1e-05,2.70066]
[1779869462002,56.67,75842.62,0.24,-0.01566,1e-05,2.69884]
[1779869467040,56.67,75835.83,0.24,-0.01573,1e-05,2.70847]
[1779869472074,56.67,75837.44,0.24,-0.01571,1e-05,2.70581]
[1779869480131,56.66,75839.17,0.24,-0.01569,1e-05,2.70278]
[1779869485165,56.66,75840.37,0.24,-0.01568,1e-05,2.70071]
[1779869494228,56.66,75841.98,0.24,-0.01565,1e-05,2.69607]
[1779869501276,56.66,75844.81,0.24,-0.01561,1e-05,2.69156]
[1779869506313,56.66,75844.77,0.24,-0.01561,1e-05,2.69135]
[1779869511348,56.66,75846.03,0.24,-0.0156,1e-05,2.68928]
[1779869516383,56.66,75845.17,0.24,-0.01561,1e-05,2.69029]
[1779869521417,56.65,75845.12,0.24,-0.0156,1e-05,2.69013]
[1779869526453,56.65,75846.85,0.24,-0.01559,1e-05,2.68739]
[1779869531491,56.65,75848.57,0.24,-0.01557,1e-05,2.68468]
[1779869536523,56.65,75848.33,0.24,-0.01557,1e-05,2.68482]
[1779869537820,56.65,75848.33,0.24,-0.01557,1e-05,2.68482]
[1779869538537,56.65,75848.3,0.24,-0.01557,1e-05,2.68478]
[1779869539779,56.65,75848.3,0.24,-0.01557,1e-05,2.68478]
[1779869539847,56.65,75848.6,0.24,-0.01556,1e-05,2.68431]
[1779869542387,56.65,75848.6,0.24,-0.01556,1e-05,2.68422]
[1779869542565,56.65,75848.84,0.24,-0.01556,1e-05,2.68383]
[1779869547599,56.65,75847.8,0.24,-0.01557,1e-05,2.68516]
[1779869552634,56.65,75841.17,0.24,-0.01563,1e-05,2.69285]
[1779869557671,56.65,75842.52,0.24,-0.01561,1e-05,2.69064]
[1779869562706,56.65,75841.32,0.24,-0.01562,1e-05,2.69215]
[1779869567742,56.64,75834.19,0.24,-0.01569,1e-05,2.70229]
[1779869572776,56.64,75827.93,0.24,-0.01575,1e-05,2.71108]
[1779869576219,56.64,75828.13,0.24,-0.01575,1e-05,2.71071]
[1779869576296,56.64,75822.74,0.24,-0.0158,1e-05,2.71838]
[1779869577900,56.64,75822.74,0.24,-0.0158,1e-05,2.71838]
[1779869577999,56.64,75810.53,0.24,-0.01593,1e-05,2.73613]
[1779869580125,56.64,75810.67,0.24,-0.01593,1e-05,2.73593]
[1779869580177,56.64,75811.85,0.24,-0.01591,1e-05,2.73394]
[1779869585874,56.64,75812.61,0.24,-0.0159,1e-05,2.73223]
[1779869590909,56.63,75812.81,0.24,-0.01589,1e-05,2.73134]
[1779869595944,56.63,75809.49,0.24,-0.01592,1e-05,2.73562]
[1779869600978,56.63,75811.65,0.24,-0.0159,1e-05,2.73167]
[1779869606014,56.62,75818.59,0.24,-0.01582,1e-05,2.72089]
[1779869611049,56.62,75817.74,0.24,-0.01582,1e-05,2.71989]
[1779869616086,56.62,75818.46,0.24,-0.01581,1e-05,2.71835]
[1779869621120,56.62,75816.57,0.24,-0.01582,1e-05,2.72064]
[1779869626153,56.62,75814.33,0.24,-0.01584,1e-05,2.72345]
[1779869631189,56.61,75813.48,0.24,-0.01585,1e-05,2.72421]
[1779869637232,56.61,75812.2,0.24,-0.01586,1e-05,2.72552]
[1779869642266,56.61,75811.86,0.24,-0.01586,1e-05,2.72554]
[1779869647302,56.61,75810.75,0.24,-0.01586,1e-05,2.7267]
[1779869652336,56.6,75810.34,0.24,-0.01587,1e-05,2.72683]
[1779869657371,56.6,75814.0,0.24,-0.01583,1e-05,2.72099]
[1779869662406,56.6,75816.55,0.24,-0.0158,1e-05,2.71684]
[1779869668449,56.6,75819.09,0.24,-0.01577,1e-05,2.71266]
[1779869676507,56.6,75821.91,0.24,-0.01573,1e-05,2.70627]
[1779869681540,56.59,75821.22,0.24,-0.01573,1e-05,2.70698]
[1779869686575,56.59,75820.51,0.24,-0.01574,1e-05,2.70773]
[1779869691610,56.59,75821.14,0.24,-0.01573,1e-05,2.70652]
[1779869697551,56.59,75821.04,0.24,-0.01573,1e-05,2.70636]
[1779869702687,56.59,75820.67,0.24,-0.01573,1e-05,2.70666]
[1779869707723,56.59,75822.62,0.24,-0.01571,1e-05,2.70359]
[1779869712758,56.59,75825.33,0.24,-0.01568,1e-05,2.69945]
[1779869717793,56.59,75828.02,0.24,-0.01565,1e-05,2.69536]
[1779869722827,56.59,75828.9,0.24,-0.01564,1e-05,2.69393]
[1779869727862,56.59,75830.15,0.24,-0.01563,1e-05,2.69196]
[1779869733904,56.58,75831.3,0.24,-0.0156,1e-05,2.6884]
[1779869738939,56.58,75831.76,0.24,-0.0156,1e-05,2.68761]
[1779869744983,56.58,75831.85,0.24,-0.0156,1e-05,2.68734]
[1779869750019,56.58,75832.87,0.24,-0.01559,1e-05,2.68573]
[1779869755053,56.58,75832.52,0.24,-0.01559,1e-05,2.68613]
[1779869762102,56.58,75829.56,0.24,-0.01562,1e-05,2.69028]
[1779869767137,56.58,75826.86,0.24,-0.01564,1e-05,2.69409]
[1779869773179,56.58,75826.22,0.24,-0.01565,1e-05,2.69489]
[1779869778214,56.58,75826.04,0.24,-0.01565,1e-05,2.69504]
[1779869783250,56.58,75825.99,0.24,-0.01565,1e-05,2.69502]
[1779869788286,56.58,75825.08,0.24,-0.01566,1e-05,2.69625]
[1779869793319,56.58,75823.95,0.24,-0.01566,1e-05,2.69607]
[1779869802382,56.58,75822.51,0.24,-0.01567,1e-05,2.69802]
[1779869804397,56.58,75805.58,0.24,-0.01585,1e-05,2.72276]
[1779869810438,56.58,75794.24,0.24,-0.01596,1e-05,2.73899]
[1779869815477,56.57,75789.83,0.24,-0.016,1e-05,2.74509]
[1779869820509,56.57,75787.72,0.24,-0.01602,1e-05,2.74778]
[1779869825544,56.57,75782.52,0.24,-0.01607,1e-05,2.75501]
[1779869831586,56.57,75783.05,0.24,-0.01606,1e-05,2.75362]
[1779869836620,56.56,75788.78,0.24,-0.016,1e-05,2.74467]
[1779869841655,56.56,75788.1,0.24,-0.016,1e-05,2.74531]
[1779869846691,56.56,75786.44,0.24,-0.01602,1e-05,2.74739]
[1779869853743,56.56,75785.46,0.24,-0.01601,1e-05,2.74658]
[1779869861796,56.56,75785.18,0.24,-0.01601,1e-05,2.74644]
[1779869866831,56.55,75786.34,0.24,-0.016,1e-05,2.74437]
[1779869871869,56.55,75789.84,0.24,-0.01596,1e-05,2.73884]
[1779869878919,56.55,75793.76,0.24,-0.01592,1e-05,2.73258]
[1779869883953,56.55,75795.74,0.24,-0.01589,1e-05,2.72932]
[1779869888989,56.55,75795.99,0.24,-0.01589,1e-05,2.72862]
[1779869895038,56.55,75793.07,0.24,-0.01592,1e-05,2.73253]
[1779869900071,56.54,75793.91,0.24,-0.01591,1e-05,2.73096]
[1779869905107,56.54,75798.88,0.24,-0.01585,1e-05,2.72339]
[1779869913162,56.54,75798.86,0.24,-0.01584,1e-05,2.72127]
[1779869918197,56.54,75800.38,0.24,-0.01582,1e-05,2.71879]
[1779869923231,56.54,75802.9,0.24,-0.0158,1e-05,2.71484]
[1779869929274,56.54,75804.37,0.24,-0.01578,1e-05,2.71241]
[1779869934311,56.54,75805.36,0.24,-0.01577,1e-05,2.71068]
[1779869940354,56.53,75806.18,0.24,-0.01576,1e-05,2.70921]
[1779869945388,56.53,75806.6,0.24,-0.01575,1e-05,2.70837]
[1779869950424,56.53,75807.14,0.24,-0.01575,1e-05,2.70735]
[1779869955458,56.53,75808.18,0.24,-0.01573,1e-05,2.70561]
[1779869964521,56.53,75808.32,0.24,-0.01573,1e-05,2.70502]
[1779869969556,56.53,75816.22,0.24,-0.01565,1e-05,2.69331]
[1779869974593,56.53,75814.19,0.24,-0.01566,1e-05,2.6944]
[1779869979627,56.53,75814.85,0.24,-0.01565,1e-05,2.69329]
[1779869984661,56.53,75809.68,0.24,-0.0157,1e-05,2.70068]
[1779869989697,56.53,75813.75,0.24,-0.01566,1e-05,2.69454]
[1779869994732,56.53,75813.37,0.24,-0.01566,1e-05,2.69494]
[1779870001791,56.52,75814.71,0.24,-0.01565,1e-05,2.69278]
[1779870006817,56.52,75812.27,0.24,-0.01567,1e-05,2.69619]
[1779870011852,56.52,75813.06,0.24,-0.01566,1e-05,2.69486]
[1779870016887,56.52,75812.41,0.24,-0.01567,1e-05,2.69563]
[1779870021923,56.52,75815.5,0.24,-0.01563,1e-05,2.69095]
[1779870026958,56.52,75814.99,0.24,-0.01564,1e-05,2.69153]
[1779870031993,56.52,75818.18,0.24,-0.0156,1e-05,2.68501]
[1779870037029,56.52,75818.54,0.24,-0.01559,1e-05,2.68441]
[1779870042063,56.52,75817.68,0.24,-0.0156,1e-05,2.6856]
[1779870047099,56.52,75817.52,0.24,-0.0156,1e-05,2.68578]
[1779870054148,56.52,75817.6,0.24,-0.0156,1e-05,2.68561]
[1779870060195,56.52,75817.25,0.24,-0.0156,1e-05,2.68607]
[1779870067239,56.52,75816.99,0.24,-0.01561,1e-05,2.6864]
[1779870072277,56.52,75817.21,0.24,-0.0156,1e-05,2.68605]
[1779870078316,56.52,75817.74,0.24,-0.0156,1e-05,2.68525]
[1779870084358,56.52,75817.63,0.24,-0.0156,1e-05,2.6854]
[1779870090295,56.52,75816.95,0.24,-0.0156,1e-05,2.68638]
[1779870095421,56.52,75816.95,0.24,-0.0156,1e-05,2.68638]
[1779870095499,56.52,75830.37,0.24,-0.01546,1e-05,2.66513]
[1779870096766,56.52,75830.37,0.24,-0.01546,1e-05,2.66513]
[1779870096786,56.52,75830.05,0.24,-0.01546,1e-05,2.66563]
[1779870098795,56.52,75830.05,0.24,-0.01546,1e-05,2.66563]
[1779870098895,56.52,75831.18,0.24,-0.01545,1e-05,2.66407]
[1779870100123,56.52,75831.18,0.24,-0.01545,1e-05,2.66407]
[1779870100143,56.52,75830.49,0.24,-0.01546,1e-05,2.66511]
[1779870105506,56.52,75818.44,0.24,-0.01558,1e-05,2.68271]
[1779870110544,56.52,75807.42,0.24,-0.01569,1e-05,2.69873]
[1779870115579,56.52,75809.2,0.24,-0.01567,1e-05,2.69598]
[1779870120615,56.52,75811.26,0.24,-0.01565,1e-05,2.69284]
[1779870126659,56.52,75818.18,0.24,-0.01558,1e-05,2.68268]
[1779870134711,56.52,75819.51,0.24,-0.01557,1e-05,2.68073]
[1779870139754,56.52,75824.84,0.24,-0.01551,1e-05,2.673]
[1779870145797,56.52,75823.52,0.24,-0.01553,1e-05,2.67502]
[1779870150134,56.52,75823.14,0.24,-0.01553,1e-05,2.67562]
[1779870150188,56.52,75837.55,0.24,-0.01539,1e-05,2.65477]
[1779870154853,56.52,75841.31,0.24,-0.01534,1e-05,2.64788]
[1779870154892,56.52,75859.75,0.24,-0.01516,1e-05,2.62141]
[1779870160902,56.52,75858.12,0.24,-0.01518,1e-05,2.62453]
[1779870165940,56.53,75855.65,0.24,-0.01521,1e-05,2.62866]
[1779870170974,56.53,75859.14,0.24,-0.01518,1e-05,2.62428]
[1779870176009,56.53,75862.14,0.24,-0.01515,1e-05,2.62068]
[1779870181046,56.54,75868.92,0.24,-0.01509,1e-05,2.61173]
[1779870186111,56.54,75881.26,0.24,-0.01498,1e-05,2.595]
[1779870191145,56.54,75885.29,0.24,-0.01494,1e-05,2.5902]
[1779870196172,56.55,75886.04,0.24,-0.01494,1e-05,2.59004]
[1779870198088,56.55,75886.15,0.24,-0.01494,1e-05,2.59006]
[1779870198186,56.55,75886.46,0.24,-0.01494,1e-05,2.5898]
[1779870200270,56.55,75886.61,0.24,-0.01494,1e-05,2.58976]
[1779870200276,56.55,75882.43,0.24,-0.01498,1e-05,2.59586]
[1779870206241,56.54,75882.21,0.24,-0.01497,1e-05,2.59399]
[1779870211277,56.53,75867.7,0.24,-0.01509,1e-05,2.61098]
[1779870216311,56.52,75870.22,0.24,-0.01505,1e-05,2.60542]
[1779870221347,56.51,75869.78,0.24,-0.01504,1e-05,2.60408]
[1779870226386,56.5,75868.66,0.24,-0.01504,1e-05,2.60373]
[1779870231420,56.49,75865.35,0.24,-0.01506,1e-05,2.60651]
[1779870236456,56.49,75863.0,0.24,-0.01507,1e-05,2.60795]
[1779870241491,56.48,75862.01,0.24,-0.01507,1e-05,2.60746]
[1779870246525,56.47,75856.05,0.24,-0.01511,1e-05,2.61407]
[1779870251563,56.46,75859.8,0.24,-0.01506,1e-05,2.60682]
[1779870258614,56.45,75858.77,0.24,-0.01506,1e-05,2.60571]
[1779870263648,56.44,75845.87,0.24,-0.01517,1e-05,2.62226]
[1779870268683,56.43,75848.12,0.24,-0.01514,1e-05,2.61703]
[1779870273719,56.42,75856.55,0.24,-0.01503,1e-05,2.60139]
[1779870280768,56.41,75858.79,0.24,-0.01499,1e-05,2.59562]
[1779870286810,56.4,75862.29,0.24,-0.01494,1e-05,2.58847]
[1779870291845,56.39,75869.15,0.24,-0.01486,1e-05,2.57697]
[1779870296881,56.38,75870.21,0.24,-0.01484,1e-05,2.57343]
[1779870301917,56.37,75870.84,0.24,-0.01482,1e-05,2.57086]
[1779870306951,56.36,75872.44,0.24,-0.0148,1e-05,2.56696]
[1779870311986,56.36,75876.56,0.24,-0.01475,1e-05,2.55957]
[1779870317021,56.35,75877.61,0.24,-0.01472,1e-05,2.55655]
[1779870324071,56.34,75875.22,0.24,-0.01473,1e-05,2.55779]
[1779870330113,56.33,75875.22,0.24,-0.01472,1e-05,2.55599]
[1779870336153,56.32,75876.66,0.24,-0.01469,1e-05,2.55052]
[1779870341189,56.31,75877.75,0.24,-0.01467,1e-05,2.54755]
[1779870346224,56.31,75881.92,0.24,-0.01462,1e-05,2.54029]
[1779870351259,56.3,75881.86,0.24,-0.01461,1e-05,2.53901]
[1779870356294,56.29,75880.76,0.24,-0.01461,1e-05,2.53919]
[1779870361329,56.29,75883.67,0.24,-0.01457,1e-05,2.53377]
[1779870366373,56.28,75895.14,0.24,-0.01446,1e-05,2.51651]
[1779870366994,56.28,75895.14,0.24,-0.01446,1e-05,2.51651]
[1779870367379,56.28,75899.66,0.24,-0.01441,1e-05,2.51001]
[1779870368916,56.28,75902.6,0.24,-0.01438,1e-05,2.50571]
[1779870369398,56.28,75906.04,0.24,-0.01435,1e-05,2.50074]
[1779870373286,56.27,75919.62,0.24,-0.01421,1e-05,2.48051]
[1779870373438,56.27,75922.89,0.24,-0.01417,1e-05,2.47492]
[1779870376900,56.16,75933.79,0.24,-0.01393,1e-05,2.43824]
[1779870377461,56.16,75933.79,0.24,-0.01392,1e-05,2.43723]
[1779870379768,56.15,75934.29,0.24,-0.0139,1e-05,2.43454]
[1779870380482,56.14,75941.31,0.24,-0.01383,1e-05,2.42402]
[1779870381559,56.14,75941.31,0.24,-0.01383,1e-05,2.42402]
[1779870382495,56.13,75942.56,0.24,-0.01381,1e-05,2.42035]
[1779870387532,56.11,75925.63,0.24,-0.01393,1e-05,2.43863]
[1779870392568,56.08,75923.83,0.24,-0.01391,1e-05,2.43441]
[1779870397604,56.06,75927.52,0.24,-0.01384,1e-05,2.42443]
[1779870402516,56.0,75950.09,0.24,-0.01355,1e-05,2.38104]
[1779870407674,55.82,75953.16,0.24,-0.01329,1e-05,2.34178]
[1779870412710,55.77,75950.66,0.24,-0.01324,1e-05,2.33389]
[1779870417745,55.76,75939.29,0.24,-0.01332,1e-05,2.34674]
[1779870422780,55.74,75949.58,0.24,-0.01321,1e-05,2.32912]
[1779870427814,55.72,75949.76,0.24,-0.01318,1e-05,2.32499]
[1779870432513,55.71,75950.14,0.24,-0.01317,1e-05,2.32369]
[1779870432601,55.71,75949.84,0.24,-0.01317,1e-05,2.32357]
[1779870435326,55.71,75948.63,0.24,-0.01318,1e-05,2.3249]
[1779870435395,55.71,75950.45,0.24,-0.01316,1e-05,2.32198]
[1779870440906,55.7,75945.76,0.24,-0.01319,1e-05,2.32678]
[1779870445942,55.68,75952.17,0.24,-0.01311,1e-05,2.31451]
[1779870451440,55.67,75957.55,0.24,-0.01304,1e-05,2.30447]
[1779870451500,55.66,75958.33,0.24,-0.01302,1e-05,2.30042]
[1779870454715,55.65,75960.05,0.24,-0.01299,1e-05,2.29672]
[1779870455007,55.65,75960.98,0.24,-0.01298,1e-05,2.29479]
[1779870460056,55.63,75965.34,0.24,-0.01292,1e-05,2.28557]
[1779870466085,55.61,75963.97,0.24,-0.0129,1e-05,2.28318]
[1779870471121,55.59,75965.71,0.24,-0.01287,1e-05,2.27745]
[1779870476157,55.57,75959.18,0.24,-0.0129,1e-05,2.28273]
[1779870481193,55.56,75958.24,0.24,-0.01289,1e-05,2.28116]
[1779870487233,55.54,75958.94,0.24,-0.01286,1e-05,2.27596]
[1779870492267,55.52,75963.23,0.24,-0.0128,1e-05,2.26703]
[1779870497308,55.51,75962.86,0.24,-0.01278,1e-05,2.26423]
[1779870502344,55.49,75962.02,0.24,-0.01277,1e-05,2.26206]
[1779870507379,55.48,75959.99,0.24,-0.01277,1e-05,2.26246]
[1779870512416,55.47,75957.16,0.24,-0.01278,1e-05,2.26336]
[1779870517449,55.46,75957.02,0.24,-0.01276,1e-05,2.26032]
[1779870522483,55.44,75955.81,0.24,-0.01275,1e-05,2.25869]
[1779870527519,55.42,75959.19,0.24,-0.0127,1e-05,2.25117]
[1779870532557,55.41,75958.39,0.24,-0.01268,1e-05,2.2491]
[1779870537592,55.39,75957.21,0.24,-0.01267,1e-05,2.24755]
[1779870542628,55.38,75960.97,0.24,-0.01262,1e-05,2.23965]
[1779870547662,55.36,75964.43,0.24,-0.01257,1e-05,2.23224]
[1779870552696,55.32,75968.13,0.24,-0.01249,1e-05,2.21952]
[1779870557736,55.31,75970.9,0.24,-0.01245,1e-05,2.21319]
[1779870562772,55.29,75973.77,0.24,-0.01241,1e-05,2.20679]
[1779870567827,55.28,75974.45,0.24,-0.01239,1e-05,2.20376]
[1779870567863,55.28,75974.07,0.24,-0.01239,1e-05,2.2042]
[1779870573733,55.31,75970.37,0.24,-0.01245,1e-05,2.21245]
[1779870578884,55.33,75971.5,0.24,-0.01246,1e-05,2.21517]
[1779870583928,55.35,75971.74,0.24,-0.01249,1e-05,2.21899]
[1779870589964,55.38,75961.23,0.24,-0.01261,1e-05,2.23732]
[1779870594999,55.4,75957.07,0.24,-0.01267,1e-05,2.24664]
[1779870595904,55.4,75957.07,0.24,-0.01267,1e-05,2.24664]
[1779870595910,55.4,75956.51,0.24,-0.01268,1e-05,2.24815]
[1779870601043,55.41,75956.09,0.24,-0.0127,1e-05,2.25057]
[1779870606087,55.42,75956.73,0.24,-0.0127,1e-05,2.25111]
[1779870609225,55.42,75955.83,0.24,-0.01271,1e-05,2.25282]
[1779870609304,55.42,75952.76,0.24,-0.01274,1e-05,2.25707]
[1779870615142,55.44,75948.55,0.24,-0.01281,1e-05,2.26711]
[1779870620178,55.46,75947.59,0.24,-0.01284,1e-05,2.27212]
[1779870626219,55.48,75948.36,0.24,-0.01286,1e-05,2.27559]
[1779870631255,55.5,75948.84,0.24,-0.01287,1e-05,2.2771]
[1779870638306,55.53,75949.46,0.24,-0.0129,1e-05,2.28141]
[1779870643339,55.55,75953.4,0.24,-0.01289,1e-05,2.28064]
[1779870648373,55.56,75950.98,0.24,-0.01293,1e-05,2.2867]
[1779870653409,55.59,75948.32,0.24,-0.01299,1e-05,2.29447]
[1779870658445,55.6,75949.19,0.24,-0.013,1e-05,2.29686]
[1779870663480,55.62,75949.85,0.24,-0.01302,1e-05,2.29949]
[1779870668516,55.64,75936.62,0.24,-0.01316,1e-05,2.32027]
[1779870673551,55.65,75935.41,0.24,-0.01319,1e-05,2.32519]
[1779870678587,55.67,75930.21,0.24,-0.01326,1e-05,2.33535]
[1779870683624,55.69,75916.77,0.24,-0.0134,1e-05,2.35642]
[1779870688656,55.7,75908.82,0.24,-0.01349,1e-05,2.37003]
[1779870693691,55.72,75906.63,0.24,-0.01352,1e-05,2.37429]
[1779870698727,55.73,75906.44,0.24,-0.01354,1e-05,2.37742]
[1779870702756,55.74,75922.95,0.24,-0.01341,1e-05,2.35761]
[1779870707790,55.76,75925.31,0.24,-0.01341,1e-05,2.35748]
[1779870712825,55.77,75924.74,0.24,-0.01343,1e-05,2.36122]
[1779870717860,55.78,75916.7,0.24,-0.01352,1e-05,2.37489]
[1779870723906,55.8,75912.84,0.24,-0.01358,1e-05,2.38347]
[1779870728940,55.82,75924.42,0.24,-0.01349,1e-05,2.37078]
[1779870734868,55.83,75927.87,0.24,-0.01349,1e-05,2.36963]
[1779870740016,55.85,75938.69,0.24,-0.01341,1e-05,2.35815]
[1779870745052,55.86,75935.06,0.24,-0.01346,1e-05,2.36596]
[1779870750086,55.88,75927.14,0.24,-0.01355,1e-05,2.37945]
[1779870755121,55.89,75924.99,0.24,-0.01358,1e-05,2.38354]
[1779870761162,55.91,75924.51,0.24,-0.01361,1e-05,2.38751]
[1779870766197,55.92,75923.14,0.24,-0.01364,1e-05,2.39209]
[1779870768227,55.92,75922.67,0.24,-0.01364,1e-05,2.39326]
[1779870768320,55.93,75921.95,0.24,-0.01365,1e-05,2.39477]
[1779870774255,55.94,75919.56,0.24,-0.0137,1e-05,2.4012]
[1779870779292,55.95,75916.96,0.24,-0.01374,1e-05,2.40735]
[1779870784327,55.96,75917.75,0.24,-0.01375,1e-05,2.40837]
[1779870789364,55.97,75913.73,0.24,-0.0138,1e-05,2.41587]
[1779870792659,55.98,75902.13,0.24,-0.01391,1e-05,2.43263]
[1779870792746,55.98,75896.23,0.24,-0.01397,1e-05,2.44116]
[1779870798426,55.99,75897.19,0.24,-0.01398,1e-05,2.44261]
[1779870803462,56.01,75889.72,0.24,-0.01406,1e-05,2.4551]
[1779870808497,56.02,75890.84,0.24,-0.01406,1e-05,2.45568]
[1779870813532,56.03,75898.17,0.24,-0.014,1e-05,2.44613]
[1779870818568,56.04,75902.74,0.24,-0.01397,1e-05,2.44204]
[1779870823602,56.05,75903.93,0.24,-0.01398,1e-05,2.44257]
[1779870828641,56.06,75907.37,0.24,-0.01396,1e-05,2.44048]
[1779870833673,56.07,75905.55,0.24,-0.01399,1e-05,2.44514]
[1779870838708,56.08,75904.51,0.24,-0.01402,1e-05,2.44872]
[1779870843743,56.09,75898.31,0.24,-0.01409,1e-05,2.45931]
[1779870848778,56.1,75902.83,0.24,-0.01406,1e-05,2.45521]
[1779870853813,56.11,75902.13,0.24,-0.01408,1e-05,2.45831]
[1779870854511,56.11,75902.13,0.24,-0.01408,1e-05,2.45831]
[1779870854820,56.11,75901.56,0.24,-0.01409,1e-05,2.45952]
[1779870862877,56.13,75898.84,0.24,-0.01414,1e-05,2.46656]
[1779870867913,56.14,75898.89,0.24,-0.01415,1e-05,2.46854]
[1779870872947,56.13,75897.38,0.24,-0.01414,1e-05,2.46635]
[1779870877982,56.11,75896.84,0.24,-0.01413,1e-05,2.46451]
[1779870883017,56.1,75895.62,0.24,-0.01412,1e-05,2.46364]
[1779870888053,56.09,75895.81,0.24,-0.0141,1e-05,2.46087]
[1779870893089,56.08,75895.23,0.24,-0.01409,1e-05,2.45919]
[1779870899131,56.06,75893.55,0.24,-0.01409,1e-05,2.45856]
[1779870904166,56.05,75891.86,0.24,-0.01409,1e-05,2.45845]
[1779870909201,56.04,75884.25,0.24,-0.01415,1e-05,2.46739]
[1779870914236,56.03,75885.7,0.24,-0.01412,1e-05,2.4629]
[1779870916148,56.03,75885.7,0.24,-0.01412,1e-05,2.4629]
[1779870916252,56.03,75888.05,0.24,-0.0141,1e-05,2.45961]
[1779870921285,56.04,75888.18,0.24,-0.01411,1e-05,2.46166]
[1779870926328,56.05,75888.5,0.24,-0.01412,1e-05,2.46341]
[1779870931360,56.06,75889.46,0.24,-0.01412,1e-05,2.46261]
[1779870936396,56.07,75894.83,0.24,-0.01408,1e-05,2.4574]
[1779870941432,56.08,75893.44,0.24,-0.01411,1e-05,2.46145]
[1779870945832,56.09,75893.74,0.24,-0.01411,1e-05,2.4623]
[1779870945912,56.09,75894.57,0.24,-0.01411,1e-05,2.46199]
[1779870951501,56.09,75894.38,0.24,-0.01411,1e-05,2.46173]
[1779870956536,56.09,75893.43,0.24,-0.01411,1e-05,2.46247]
[1779870961578,56.09,75894.49,0.24,-0.0141,1e-05,2.46045]
[1779870966613,56.08,75897.92,0.24,-0.01407,1e-05,2.4552]
[1779870971648,56.08,75898.62,0.24,-0.01406,1e-05,2.4537]
[1779870976683,56.08,75897.51,0.24,-0.01406,1e-05,2.45469]
[1779870981724,56.08,75899.67,0.24,-0.01404,1e-05,2.45122]
[1779870986760,56.07,75903.56,0.24,-0.014,1e-05,2.44541]
[1779870991793,56.07,75902.96,0.24,-0.01399,1e-05,2.44415]
[1779870996828,56.07,75902.94,0.24,-0.01399,1e-05,2.44364]
[1779871001862,56.07,75901.87,0.24,-0.014,1e-05,2.44467]
[1779871010926,56.06,75901.99,0.24,-0.01399,1e-05,2.44373]
[1779871015961,56.06,75898.22,0.24,-0.01402,1e-05,2.44846]
[1779871020996,56.06,75898.87,0.24,-0.01401,1e-05,2.44714]
[1779871026034,56.06,75905.87,0.24,-0.01394,1e-05,2.43678]
[1779871031068,56.05,75906.08,0.24,-0.01394,1e-05,2.43616]
[1779871036103,56.05,75905.09,0.24,-0.01395,1e-05,2.43719]
[1779871041138,56.05,75903.7,0.24,-0.01396,1e-05,2.43878]
[1779871046173,56.05,75902.92,0.24,-0.01396,1e-05,2.43953]
[1779871051207,56.05,75902.89,0.24,-0.01395,1e-05,2.43764]
[1779871056244,56.05,75902.08,0.24,-0.01396,1e-05,2.43846]
[1779871061278,56.05,75905.58,0.24,-0.01392,1e-05,2.43346]
[1779871066313,56.04,75891.73,0.24,-0.01405,1e-05,2.45205]
[1779871071348,56.04,75893.27,0.24,-0.01403,1e-05,2.44952]
[1779871077269,56.04,75894.9,0.24,-0.01401,1e-05,2.44678]
[1779871082425,56.04,75896.29,0.24,-0.014,1e-05,2.44444]
[1779871087461,56.04,75900.21,0.24,-0.01396,1e-05,2.43867]
[1779871092496,56.03,75902.77,0.24,-0.01393,1e-05,2.43478]
[1779871097531,56.03,75903.77,0.24,-0.01392,1e-05,2.43306]
[1779871102566,56.03,75891.66,0.24,-0.01403,1e-05,2.44972]
[1779871107603,56.03,75881.2,0.24,-0.01413,1e-05,2.46357]
[1779871112638,56.03,75876.03,0.24,-0.01416,1e-05,2.46842]
[1779871118679,56.02,75877.4,0.24,-0.01415,1e-05,2.46579]
[1779871123717,56.02,75879.71,0.24,-0.01412,1e-05,2.46201]
[1779871129759,56.02,75880.82,0.24,-0.01411,1e-05,2.4598]
[1779871134794,56.01,75879.97,0.24,-0.01411,1e-05,2.46042]
[1779871139828,56.01,75880.16,0.24,-0.0141,1e-05,2.45961]
[1779871144864,56.0,75889.9,0.24,-0.014,1e-05,2.44482]
[1779871149898,55.98,75889.93,0.24,-0.01397,1e-05,2.43975]
[1779871154933,55.96,75889.55,0.24,-0.01394,1e-05,2.43531]
[1779871159969,55.93,75889.04,0.24,-0.01391,1e-05,2.4311]
[1779871165015,55.91,75894.28,0.24,-0.01383,1e-05,2.41912]
[1779871170045,55.89,75898.27,0.24,-0.01376,1e-05,2.40897]
[1779871175076,55.86,75900.2,0.24,-0.0137,1e-05,2.39918]
[1779871180114,55.84,75904.31,0.24,-0.01363,1e-05,2.38909]
[1779871185146,55.81,75905.32,0.24,-0.01359,1e-05,2.38323]
[1779871193202,55.78,75906.94,0.24,-0.01353,1e-05,2.37399]
[1779871198238,55.76,75907.72,0.24,-0.0135,1e-05,2.36859]
[1779871205285,55.73,75906.68,0.24,-0.01347,1e-05,2.36398]
[1779871211328,55.7,75904.56,0.24,-0.01345,1e-05,2.36173]
[1779871216363,55.69,75894.46,0.24,-0.01352,1e-05,2.3719]
[1779871221398,55.67,75891.57,0.24,-0.01352,1e-05,2.37147]
[1779871226433,55.64,75893.96,0.24,-0.01347,1e-05,2.36397]
[1779871231468,55.62,75896.6,0.24,-0.01341,1e-05,2.35461]
[1779871236505,55.6,75890.3,0.24,-0.01344,1e-05,2.35885]
[1779871241537,55.58,75889.01,0.24,-0.01342,1e-05,2.35638]
[1779871246575,55.56,75889.13,0.24,-0.01339,1e-05,2.35207]
[1779871256643,55.52,75890.0,0.24,-0.01333,1e-05,2.34273]
[1779871261678,55.5,75885.12,0.24,-0.01335,1e-05,2.34519]
[1779871266717,55.48,75886.0,0.24,-0.01331,1e-05,2.33998]
[1779871271749,55.46,75888.48,0.24,-0.01327,1e-05,2.3327]
[1779871276783,55.44,75885.32,0.24,-0.01327,1e-05,2.33299]
[1779871282826,55.42,75886.01,0.24,-0.01323,1e-05,2.3274]
[1779871287861,55.4,75884.65,0.24,-0.01322,1e-05,2.32536]
[1779871292896,55.38,75887.46,0.24,-0.01316,1e-05,2.31625]
[1779871298832,55.36,75887.45,0.24,-0.01313,1e-05,2.3118]
[1779871305988,55.33,75886.09,0.24,-0.01311,1e-05,2.30846]
[1779871311023,55.32,75882.12,0.24,-0.01312,1e-05,2.31009]
[1779871316059,55.3,75880.9,0.24,-0.01311,1e-05,2.3081]
[1779871322105,55.28,75884.32,0.24,-0.01305,1e-05,2.29935]
[1779871327139,55.26,75883.41,0.24,-0.01304,1e-05,2.29708]
[1779871332174,55.24,75891.56,0.24,-0.01294,1e-05,2.28227]
[1779871337209,55.22,75889.69,0.24,-0.01293,1e-05,2.2814]
[1779871342244,55.21,75888.67,0.24,-0.01292,1e-05,2.27943]
[1779871347279,55.19,75888.4,0.24,-0.0129,1e-05,2.27652]
[1779871352315,55.17,75888.92,0.24,-0.01287,1e-05,2.27105]
[1779871357355,55.16,75894.13,0.24,-0.0128,1e-05,2.2611]
[1779871362386,55.15,75895.43,0.24,-0.01277,1e-05,2.25685]
[1779871368427,55.14,75892.84,0.24,-0.01279,1e-05,2.25961]
[1779871373462,55.14,75891.72,0.24,-0.0128,1e-05,2.26055]
[1779871378497,55.14,75891.74,0.24,-0.01279,1e-05,2.25979]
[1779871383535,55.13,75887.33,0.24,-0.01282,1e-05,2.2647]
[1779871389495,55.13,75886.84,0.24,-0.01282,1e-05,2.26426]
[1779871394611,55.12,75887.18,0.24,-0.01281,1e-05,2.26293]
[1779871401660,55.12,75885.65,0.24,-0.01282,1e-05,2.26372]
[1779871406695,55.11,75876.32,0.24,-0.01289,1e-05,2.2751]
[1779871411729,55.1,75854.55,0.24,-0.01306,1e-05,2.2995]
[1779871416765,55.08,75852.48,0.24,-0.01306,1e-05,2.29888]
[1779871421800,55.06,75851.15,0.24,-0.01305,1e-05,2.2973]
[1779871426835,55.05,75850.4,0.24,-0.01303,1e-05,2.295]
[1779871432877,55.03,75849.57,0.24,-0.01301,1e-05,2.29218]
[1779871437911,55.01,75853.92,0.24,-0.01295,1e-05,2.2832]
[1779871442947,55.0,75862.48,0.24,-0.01286,1e-05,2.26874]
[1779871447982,54.98,75862.04,0.24,-0.01284,1e-05,2.26623]
[1779871453019,54.97,75864.58,0.24,-0.0128,1e-05,2.25981]
[1779871458054,54.95,75867.26,0.24,-0.01275,1e-05,2.25326]
[1779871463095,54.94,75868.22,0.24,-0.01273,1e-05,2.249]
[1779871468131,54.92,75868.88,0.24,-0.0127,1e-05,2.24516]
[1779871473167,54.91,75872.82,0.24,-0.01264,1e-05,2.23554]
[1779871478202,54.89,75873.27,0.24,-0.01262,1e-05,2.23208]
[1779871483237,54.88,75873.46,0.24,-0.0126,1e-05,2.22898]
[1779871490197,54.86,75873.51,0.24,-0.01257,1e-05,2.22496]
[1779871495320,54.84,75877.71,0.24,-0.01252,1e-05,2.21673]
[1779871500360,54.83,75878.97,0.24,-0.01249,1e-05,2.21241]
[1779871505393,54.81,75876.4,0.24,-0.01249,1e-05,2.21255]
[1779871510427,54.8,75884.17,0.24,-0.01241,1e-05,2.19995]
[1779871515463,54.79,75885.18,0.24,-0.01238,1e-05,2.19617]
[1779871520497,54.78,75873.59,0.24,-0.01246,1e-05,2.20859]
[1779871525531,54.76,75873.56,0.24,-0.01245,1e-05,2.20607]
[1779871532583,54.74,75875.46,0.24,-0.0124,1e-05,2.19857]
[1779871540549,54.72,75875.21,0.24,-0.01238,1e-05,2.19495]
[1779871545691,54.71,75873.45,0.24,-0.01238,1e-05,2.19477]
[1779871554746,54.69,75874.23,0.24,-0.01234,1e-05,2.18945]
[1779871560690,54.68,75877.63,0.24,-0.01229,1e-05,2.18227]
[1779871565821,54.66,75877.39,0.24,-0.01228,1e-05,2.18029]
[1779871570763,54.65,75893.65,0.24,-0.01213,1e-05,2.15732]
[1779871576897,54.64,75894.78,0.24,-0.0121,1e-05,2.15342]
[1779871581932,54.63,75893.8,0.24,-0.0121,1e-05,2.15261]
[1779871586967,54.62,75892.17,0.24,-0.0121,1e-05,2.15267]
[1779871592003,54.61,75890.26,0.24,-0.01209,1e-05,2.15158]
[1779871598046,54.6,75888.01,0.24,-0.0121,1e-05,2.15208]
[1779871603081,54.59,75883.09,0.24,-0.01213,1e-05,2.1564]
[1779871608115,54.58,75871.15,0.24,-0.01221,1e-05,2.16964]
[1779871613152,54.57,75862.02,0.24,-0.01228,1e-05,2.17923]
[1779871619194,54.55,75858.22,0.24,-0.01229,1e-05,2.18153]
[1779871624232,54.54,75855.03,0.24,-0.01231,1e-05,2.18349]
[1779871629264,54.53,75855.85,0.24,-0.01229,1e-05,2.18074]
[1779871634298,54.53,75857.58,0.24,-0.01227,1e-05,2.17856]
[1779871640340,54.52,75859.59,0.24,-0.01224,1e-05,2.17393]
[1779871645375,54.51,75866.56,0.24,-0.01217,1e-05,2.16297]
[1779871650410,54.5,75867.01,0.24,-0.01215,1e-05,2.16041]
[1779871656452,54.49,75865.56,0.24,-0.01214,1e-05,2.15839]
[1779871662494,54.48,75867.31,0.24,-0.01211,1e-05,2.15343]
[1779871667529,54.47,75869.91,0.24,-0.01208,1e-05,2.1482]
[1779871672565,54.46,75869.43,0.24,-0.01207,1e-05,2.14688]
[1779871677600,54.45,75869.96,0.24,-0.01205,1e-05,2.14429]
[1779871682635,54.44,75868.43,0.24,-0.01205,1e-05,2.14432]
[1779871687670,54.43,75865.82,0.24,-0.01206,1e-05,2.14574]
[1779871692705,54.42,75864.84,0.24,-0.01206,1e-05,2.14507]
[1779871697741,54.41,75864.32,0.24,-0.01205,1e-05,2.14385]
[1779871702775,54.4,75871.66,0.24,-0.01198,1e-05,2.13273]
[1779871707810,54.39,75872.78,0.24,-0.01196,1e-05,2.12953]
[1779871708979,54.39,75872.78,0.24,-0.01196,1e-05,2.12953]
[1779871709828,54.39,75875.88,0.24,-0.01192,1e-05,2.12492]
[1779871714862,54.38,75881.87,0.24,-0.01186,1e-05,2.11422]
[1779871715808,54.38,75881.87,0.24,-0.01186,1e-05,2.11422]
[1779871715872,54.38,75882.07,0.24,-0.01185,1e-05,2.11364]
[1779871720904,54.37,75881.78,0.24,-0.01184,1e-05,2.11239]
[1779871725939,54.36,75879.89,0.24,-0.01185,1e-05,2.11317]
[1779871730977,54.35,75878.88,0.24,-0.01185,1e-05,2.11285]
[1779871736014,54.35,75876.24,0.24,-0.01186,1e-05,2.1146]
[1779871741973,54.34,75880.04,0.24,-0.01182,1e-05,2.10796]
[1779871747090,54.33,75881.96,0.24,-0.01179,1e-05,2.10401]
[1779871752127,54.32,75882.66,0.24,-0.01177,1e-05,2.10162]
[1779871757162,54.31,75884.85,0.24,-0.01175,1e-05,2.09738]
[1779871762196,54.3,75884.77,0.24,-0.01174,1e-05,2.09599]
[1779871767232,54.3,75886.18,0.24,-0.01172,1e-05,2.09276]
[1779871772267,54.29,75885.72,0.24,-0.0117,1e-05,2.09039]
[1779871777304,54.28,75886.53,0.24,-0.01169,1e-05,2.08794]
[1779871782337,54.27,75887.95,0.24,-0.01167,1e-05,2.08475]
[1779871790394,54.26,75887.97,0.24,-0.01165,1e-05,2.08249]
[1779871795429,54.26,75889.06,0.24,-0.01163,1e-05,2.07975]
[1779871800465,54.25,75890.81,0.24,-0.01161,1e-05,2.07624]
[1779871805500,54.24,75887.72,0.24,-0.01163,1e-05,2.07879]
[1779871810535,54.24,75891.84,0.24,-0.01159,1e-05,2.07241]
[1779871815570,54.23,75889.02,0.24,-0.0116,1e-05,2.07469]
[1779871821611,54.22,75887.11,0.24,-0.01161,1e-05,2.07558]
[1779871826646,54.22,75884.55,0.24,-0.01162,1e-05,2.07753]
[1779871831682,54.21,75880.74,0.24,-0.01163,1e-05,2.07932]
[1779871836716,54.2,75877.56,0.24,-0.01165,1e-05,2.08205]
[1779871841751,54.19,75875.9,0.24,-0.01166,1e-05,2.08288]
[1779871847793,54.19,75872.45,0.24,-0.01168,1e-05,2.0857]
[1779871852827,54.18,75871.27,0.24,-0.01168,1e-05,2.08592]
[1779871859877,54.17,75871.64,0.24,-0.01166,1e-05,2.08373]
[1779871864913,54.17,75874.25,0.24,-0.01163,1e-05,2.07925]
[1779871870954,54.16,75865.67,0.24,-0.0117,1e-05,2.08846]
[1779871875988,54.15,75867.43,0.24,-0.01167,1e-05,2.08496]
[1779871881025,54.14,75861.89,0.24,-0.01171,1e-05,2.09057]
[1779871886062,54.14,75857.19,0.24,-0.01174,1e-05,2.09511]
[1779871891098,54.13,75854.2,0.24,-0.01175,1e-05,2.09601]
[1779871896131,54.12,75843.14,0.24,-0.01183,1e-05,2.10848]
[1779871901165,54.11,75845.85,0.24,-0.0118,1e-05,2.10356]
[1779871907210,54.11,75840.38,0.24,-0.01183,1e-05,2.10868]
[1779871913165,54.1,75824.46,0.24,-0.01195,1e-05,2.12707]
[1779871918287,54.09,75821.93,0.24,-0.01197,1e-05,2.12868]
[1779871923324,54.08,75814.75,0.24,-0.01202,1e-05,2.13655]
[1779871928359,54.07,75820.28,0.24,-0.01196,1e-05,2.1275]
[1779871933393,54.06,75821.13,0.24,-0.01194,1e-05,2.12481]
[1779871938428,54.06,75821.52,0.24,-0.01193,1e-05,2.12273]
[1779871943463,54.06,75821.02,0.24,-0.01193,1e-05,2.12391]
[1779871948498,54.05,75814.52,0.24,-0.01198,1e-05,2.13101]
[1779871953533,54.04,75809.0,0.24,-0.01201,1e-05,2.13487]
[1779871958569,54.04,75809.48,0.24,-0.01199,1e-05,2.13256]
[1779871963605,54.03,75808.97,0.24,-0.01199,1e-05,2.13153]
[1779871968638,54.02,75809.94,0.24,-0.01197,1e-05,2.12862]
[1779871973676,54.01,75811.58,0.24,-0.01194,1e-05,2.12488]
[1779871978710,54.0,75809.46,0.24,-0.01195,1e-05,2.12594]
[1779871983747,53.99,75808.64,0.24,-0.01195,1e-05,2.12535]
[1779871988781,53.98,75805.6,0.24,-0.01196,1e-05,2.12757]
[1779871993824,53.98,75788.42,0.24,-0.0121,1e-05,2.14784]
[1779871998854,53.97,75779.09,0.24,-0.01216,1e-05,2.15797]
[1779872003887,53.96,75778.57,0.24,-0.01216,1e-05,2.15667]
[1779872008922,53.95,75773.83,0.24,-0.01218,1e-05,2.16079]
[1779872013957,53.94,75786.92,0.24,-0.01205,1e-05,2.14049]
[1779872018992,53.93,75789.21,0.24,-0.01202,1e-05,2.13575]
[1779872024028,53.92,75790.57,0.24,-0.012,1e-05,2.13224]
[1779872030069,53.91,75791.57,0.24,-0.01197,1e-05,2.12854]
[1779872031290,53.91,75791.57,0.24,-0.01197,1e-05,2.12854]
[1779872031318,53.9,75787.76,0.24,-0.012,1e-05,2.13307]
[1779872035583,53.9,75786.6,0.24,-0.012,1e-05,2.13315]
[1779872036116,53.9,75786.71,0.24,-0.012,1e-05,2.13266]
[1779872041153,53.89,75785.16,0.24,-0.012,1e-05,2.1329]
[1779872046188,53.88,75777.94,0.24,-0.01205,1e-05,2.14036]
[1779872051227,53.87,75779.64,0.24,-0.01203,1e-05,2.1364]
[1779872056264,53.86,75787.06,0.24,-0.01195,1e-05,2.12522]
[1779872061298,53.85,75793.2,0.24,-0.01189,1e-05,2.11581]
[1779872066335,53.84,75792.74,0.24,-0.01188,1e-05,2.11485]
[1779872073383,53.83,75793.36,0.24,-0.01186,1e-05,2.11043]
[1779872078416,53.83,75794.68,0.24,-0.01184,1e-05,2.10724]
[1779872084388,53.82,75799.88,0.24,-0.01178,1e-05,2.09889]
[1779872086111,53.82,75799.88,0.24,-0.01178,1e-05,2.09889]
[1779872086173,53.81,75800.2,0.24,-0.01178,1e-05,2.0982]
[1779872091086,53.81,75792.96,0.24,-0.01183,1e-05,2.10621]
[1779872091165,53.81,75792.39,0.24,-0.01183,1e-05,2.10634]
[1779872096544,53.8,75793.47,0.24,-0.01181,1e-05,2.1035]
[1779872101579,53.79,75793.9,0.24,-0.0118,1e-05,2.10149]
[1779872107621,53.78,75796.18,0.24,-0.01177,1e-05,2.09689]
[1779872112656,53.78,75794.62,0.24,-0.01177,1e-05,2.09745]
[1779872117693,53.77,75793.92,0.24,-0.01177,1e-05,2.09694]
[1779872122728,53.76,75795.24,0.24,-0.01175,1e-05,2.0939]
[1779872129776,53.75,75795.63,0.24,-0.01173,1e-05,2.09154]
[1779872134811,53.74,75795.86,0.24,-0.01172,1e-05,2.08845]
[1779872140855,53.74,75795.91,0.24,-0.01171,1e-05,2.08683]
[1779872145890,53.73,75797.24,0.24,-0.01169,1e-05,2.08388]
[1779872150926,53.72,75790.55,0.24,-0.01173,1e-05,2.09104]
[1779872155961,53.72,75789.79,0.24,-0.01173,1e-05,2.09068]
[1779872160995,53.71,75786.74,0.24,-0.01175,1e-05,2.09323]
[1779872166039,53.7,75780.0,0.24,-0.0118,1e-05,2.1004]
[1779872171075,53.7,75775.02,0.24,-0.01183,1e-05,2.1053]
[1779872174101,53.69,75755.8,0.24,-0.01199,1e-05,2.12897]
[1779872179133,53.68,75766.47,0.24,-0.01188,1e-05,2.11372]
[1779872184167,53.68,75764.44,0.24,-0.01189,1e-05,2.1148]
[1779872189202,53.67,75763.31,0.24,-0.01189,1e-05,2.11473]
[1779872194242,53.66,75766.01,0.24,-0.01185,1e-05,2.10832]
[1779872199275,53.65,75765.43,0.24,-0.01185,1e-05,2.10734]
[1779872204311,53.64,75763.57,0.24,-0.01185,1e-05,2.1083]
[1779872212366,53.63,75762.02,0.24,-0.01185,1e-05,2.10805]
[1779872217406,53.63,75760.02,0.24,-0.01186,1e-05,2.10922]
[1779872222441,53.62,75754.26,0.24,-0.0119,1e-05,2.1152]
[1779872227476,53.61,75753.92,0.24,-0.01189,1e-05,2.11426]
[1779872232511,53.61,75752.26,0.24,-0.0119,1e-05,2.11503]
[1779872237546,53.6,75750.69,0.24,-0.0119,1e-05,2.11571]
[1779872242581,53.59,75749.92,0.24,-0.0119,1e-05,2.11538]
[1779872247616,53.59,75749.03,0.24,-0.0119,1e-05,2.11522]
[1779872253658,53.58,75745.82,0.24,-0.01191,1e-05,2.11629]
[1779872258692,53.57,75742.25,0.24,-0.01193,1e-05,2.11958]
[1779872263728,53.56,75742.63,0.24,-0.01192,1e-05,2.1178]
[1779872268764,53.56,75743.01,0.24,-0.01191,1e-05,2.11603]
[1779872273797,53.55,75742.93,0.24,-0.0119,1e-05,2.11487]
[1779872279840,53.54,75742.68,0.24,-0.01189,1e-05,2.11365]
[1779872284877,53.54,75746.33,0.24,-0.01185,1e-05,2.10772]
[1779872289910,53.53,75751.34,0.24,-0.0118,1e-05,2.10013]
[1779872294946,53.53,75752.07,0.24,-0.01179,1e-05,2.09803]
[1779872299983,53.52,75751.58,0.24,-0.01179,1e-05,2.0975]
[1779872305020,53.51,75752.12,0.24,-0.01177,1e-05,2.09565]
[1779872310054,53.51,75756.4,0.24,-0.01173,1e-05,2.08908]
[1779872315090,53.5,75754.24,0.24,-0.01173,1e-05,2.08927]
[1779872323146,53.49,75758.83,0.24,-0.01168,1e-05,2.08184]
[1779872328180,53.49,75759.08,0.24,-0.01168,1e-05,2.08094]
[1779872334222,53.48,75759.83,0.24,-0.01166,1e-05,2.0788]
[1779872339258,53.48,75761.49,0.24,-0.01164,1e-05,2.07573]
[1779872344294,53.48,75762.28,0.24,-0.01163,1e-05,2.07377]
[1779872352351,53.47,75761.24,0.24,-0.01163,1e-05,2.07356]
[1779872360405,53.4,75760.45,0.24,-0.01156,1e-05,2.06185]
[1779872365442,53.35,75760.25,0.24,-0.0115,1e-05,2.05265]
[1779872370477,53.32,75764.39,0.24,-0.01142,1e-05,2.04062]
[1779872375511,53.29,75766.78,0.24,-0.01135,1e-05,2.03022]
[1779872381553,53.26,75771.83,0.24,-0.01127,1e-05,2.01808]
[1779872386589,53.24,75775.33,0.24,-0.01122,1e-05,2.00961]
[1779872395653,53.21,75776.45,0.24,-0.01117,1e-05,2.00255]
[1779872400686,53.2,75779.32,0.24,-0.01115,1e-05,1.99869]
[1779872405721,53.2,75784.33,0.24,-0.0111,1e-05,1.99131]
[1779872410753,53.2,75785.38,0.24,-0.01109,1e-05,1.98978]
[1779872416716,53.2,75784.83,0.24,-0.01109,1e-05,1.99018]
[1779872421837,53.19,75781.94,0.24,-0.01111,1e-05,1.99349]
[1779872426873,53.19,75776.38,0.24,-0.01116,1e-05,2.00004]
[1779872431909,53.19,75772.37,0.24,-0.01118,1e-05,2.00322]
[1779872436944,53.19,75772.06,0.24,-0.01118,1e-05,2.00323]
[1779872441979,53.19,75773.03,0.24,-0.01117,1e-05,2.00167]
[1779872447021,53.19,75773.76,0.24,-0.01116,1e-05,2.0004]
[1779872452056,53.18,75774.34,0.24,-0.01115,1e-05,1.99931]
[1779872457091,53.18,75773.3,0.24,-0.01116,1e-05,2.00024]
[1779872462129,53.18,75773.01,0.24,-0.01116,1e-05,2.00024]
[1779872469176,53.18,75772.69,0.24,-0.01116,1e-05,2.00014]
[1779872477139,53.17,75772.55,0.24,-0.01116,1e-05,1.99976]
[1779872480260,53.17,75756.68,0.24,-0.01128,1e-05,2.0192]
[1779872485295,53.17,75755.0,0.24,-0.01129,1e-05,2.02074]
[1779872490329,53.17,75755.29,0.24,-0.01129,1e-05,2.01982]
[1779872495365,53.16,75754.14,0.24,-0.01129,1e-05,2.01926]
[1779872500400,53.16,75743.6,0.24,-0.01137,1e-05,2.03184]
[1779872505436,53.16,75740.32,0.24,-0.01139,1e-05,2.03528]
[1779872510478,53.15,75726.09,0.24,-0.01151,1e-05,2.05245]
[1779872515512,53.15,75719.41,0.24,-0.01156,1e-05,2.06]
[1779872520548,53.15,75717.85,0.24,-0.01156,1e-05,2.06107]
[1779872525584,53.14,75723.56,0.24,-0.01151,1e-05,2.05296]
[1779872530621,53.14,75717.79,0.24,-0.01155,1e-05,2.05936]
[1779872535657,53.13,75720.24,0.24,-0.01152,1e-05,2.05518]
[1779872538208,53.13,75710.06,0.24,-0.01161,1e-05,2.06789]
[1779872538677,53.13,75707.99,0.24,-0.01162,1e-05,2.07014]
[1779872541137,53.13,75705.22,0.24,-0.01164,1e-05,2.07325]
[1779872541697,53.13,75704.74,0.24,-0.01165,1e-05,2.07366]
[1779872546733,53.12,75710.69,0.24,-0.01159,1e-05,2.06515]
[1779872551768,53.12,75706.26,0.24,-0.01161,1e-05,2.06836]
[1779872556803,53.11,75697.63,0.24,-0.01168,1e-05,2.07836]
[1779872560842,53.11,75665.28,0.24,-0.01195,1e-05,2.11912]
[1779872561563,53.11,75665.28,0.24,-0.01195,1e-05,2.11912]
[1779872561842,53.11,75665.93,0.24,-0.01194,1e-05,2.11805]
[1779872563740,53.1,75668.77,0.24,-0.01192,1e-05,2.11409]
[1779872563855,53.1,75668.26,0.24,-0.01192,1e-05,2.11448]
[1779872568890,53.1,75664.55,0.24,-0.01194,1e-05,2.11794]
[1779872573925,53.09,75657.34,0.24,-0.01199,1e-05,2.12588]
[1779872578960,53.08,75647.1,0.24,-0.01207,1e-05,2.13768]
[1779872584000,53.07,75657.35,0.24,-0.01197,1e-05,2.12282]
[1779872589033,53.07,75660.53,0.24,-0.01194,1e-05,2.11736]
[1779872594069,53.06,75663.44,0.24,-0.01191,1e-05,2.11231]
[1779872599106,53.05,75655.68,0.24,-0.01196,1e-05,2.12107]
[1779872604144,53.05,75654.49,0.24,-0.01197,1e-05,2.12128]
[1779872609180,53.04,75655.09,0.24,-0.01195,1e-05,2.11919]
[1779872614215,53.03,75647.92,0.24,-0.012,1e-05,2.12569]
[1779872619249,53.03,75646.53,0.24,-0.012,1e-05,2.12616]
[1779872625290,53.02,75654.72,0.24,-0.01192,1e-05,2.11399]
[1779872630327,53.01,75657.48,0.24,-0.01189,1e-05,2.10922]
[1779872633110,53.01,75656.05,0.24,-0.0119,1e-05,2.1106]
[1779872633349,53.01,75656.35,0.24,-0.01189,1e-05,2.10997]
[1779872636579,53.01,75659.31,0.24,-0.01186,1e-05,2.10567]
[1779872636589,53.01,75662.03,0.24,-0.01184,1e-05,2.10193]
[1779872642415,53.0,75662.92,0.24,-0.01182,1e-05,2.09946]
[1779872648457,52.99,75665.28,0.24,-0.0118,1e-05,2.09513]
[1779872653491,52.99,75667.41,0.24,-0.01177,1e-05,2.09134]
[1779872658527,52.98,75670.0,0.24,-0.01174,1e-05,2.087]
[1779872663563,52.98,75671.71,0.24,-0.01172,1e-05,2.08381]
[1779872668597,52.97,75669.73,0.24,-0.01173,1e-05,2.08535]
[1779872673633,52.97,75665.82,0.24,-0.01175,1e-05,2.08786]
[1779872678667,52.96,75665.45,0.24,-0.01175,1e-05,2.08733]
[1779872683702,52.96,75663.85,0.24,-0.01175,1e-05,2.08838]
[1779872688737,52.95,75663.47,0.24,-0.01175,1e-05,2.08787]
[1779872694782,52.95,75663.21,0.24,-0.01174,1e-05,2.08683]
[1779872699814,52.94,75666.39,0.24,-0.01171,1e-05,2.08181]
[1779872704849,52.94,75670.74,0.24,-0.01167,1e-05,2.07533]
[1779872709886,52.93,75672.39,0.24,-0.01165,1e-05,2.07235]
[1779872714919,52.91,75672.4,0.24,-0.01162,1e-05,2.06849]
[1779872719955,52.88,75671.24,0.24,-0.01159,1e-05,2.06347]
[1779872725007,52.88,75671.67,0.24,-0.01158,1e-05,2.06216]
[1779872730038,52.85,75680.23,0.24,-0.01148,1e-05,2.0469]
[1779872735073,52.84,75681.8,0.24,-0.01144,1e-05,2.0408]
[1779872740109,52.84,75681.11,0.24,-0.01145,1e-05,2.04114]
[1779872745159,52.83,75687.8,0.24,-0.01139,1e-05,2.03217]
[1779872750194,52.83,75699.28,0.24,-0.01129,1e-05,2.01733]
[1779872755232,52.83,75704.46,0.24,-0.01124,1e-05,2.01049]
[1779872762280,52.83,75706.81,0.24,-0.01122,1e-05,2.00704]
[1779872767315,52.82,75694.2,0.24,-0.01132,1e-05,2.02238]
[1779872770336,52.82,75677.59,0.24,-0.01146,1e-05,2.04295]
[1779872775372,52.82,75677.32,0.24,-0.01146,1e-05,2.0426]
[1779872780405,52.82,75664.28,0.24,-0.01156,1e-05,2.05842]
[1779872785441,52.81,75662.58,0.24,-0.01157,1e-05,2.05974]
[1779872790477,52.81,75661.0,0.24,-0.01158,1e-05,2.06095]
[1779872795511,52.8,75664.81,0.24,-0.01153,1e-05,2.05387]
[1779872800546,52.8,75655.99,0.24,-0.0116,1e-05,2.06437]
[1779872805581,52.8,75651.27,0.24,-0.01164,1e-05,2.06956]
[1779872810619,52.79,75650.56,0.24,-0.01164,1e-05,2.06965]
[1779872816661,52.79,75653.01,0.24,-0.01161,1e-05,2.06559]
[1779872821696,52.78,75653.78,0.24,-0.0116,1e-05,2.06388]
[1779872826731,52.78,75654.4,0.24,-0.01159,1e-05,2.0624]
[1779872831768,52.78,75644.26,0.24,-0.01167,1e-05,2.07464]
[1779872836802,52.77,75641.18,0.24,-0.01169,1e-05,2.0778]
[1779872841838,52.78,75641.89,0.24,-0.01169,1e-05,2.07756]
[1779872846875,52.78,75643.4,0.24,-0.01169,1e-05,2.07715]
[1779872851910,52.79,75649.04,0.24,-0.01164,1e-05,2.06981]
[1779872856945,52.8,75650.8,0.24,-0.01164,1e-05,2.06926]
[1779872861982,52.8,75653.1,0.24,-0.01162,1e-05,2.06745]
[1779872867016,52.81,75653.34,0.24,-0.01163,1e-05,2.06885]
[1779872872052,52.82,75654.7,0.24,-0.01163,1e-05,2.06851]
[1779872877086,52.83,75661.13,0.24,-0.01159,1e-05,2.06171]
[1779872882125,52.83,75665.7,0.24,-0.01156,1e-05,2.05735]
[1779872887159,52.84,75666.51,0.24,-0.01155,1e-05,2.05694]
[1779872892196,52.83,75669.8,0.24,-0.01152,1e-05,2.05212]
[1779872898236,52.83,75670.45,0.24,-0.01151,1e-05,2.05053]
[1779872903277,52.83,75675.32,0.24,-0.01147,1e-05,2.04374]
[1779872907300,52.83,75691.83,0.24,-0.01133,1e-05,2.02251]
[1779872912334,52.82,75693.48,0.24,-0.0113,1e-05,2.01861]
[1779872917370,52.82,75696.36,0.24,-0.01128,1e-05,2.01464]
[1779872922405,52.82,75703.02,0.24,-0.01122,1e-05,2.00598]
[1779872927439,52.82,75705.84,0.24,-0.0112,1e-05,2.00217]
[1779872933483,52.82,75709.13,0.24,-0.01117,1e-05,1.99773]
[1779872938518,52.82,75711.55,0.24,-0.01115,1e-05,1.99484]
[1779872943553,52.82,75713.63,0.24,-0.01113,1e-05,1.99198]
[1779872948588,52.81,75714.67,0.24,-0.01112,1e-05,1.99041]
[1779872953624,52.81,75715.02,0.24,-0.01111,1e-05,1.9897]
[1779872955638,52.81,75695.54,0.24,-0.01127,1e-05,2.0138]
[1779872960673,52.81,75692.28,0.24,-0.0113,1e-05,2.01737]
[1779872965709,52.81,75694.21,0.24,-0.01128,1e-05,2.01443]
[1779872970743,52.8,75703.44,0.24,-0.0112,1e-05,2.00246]
[1779872975778,52.8,75701.45,0.24,-0.0112,1e-05,2.00316]
[1779872981820,52.8,75701.96,0.24,-0.0112,1e-05,2.00213]
[1779872987862,52.8,75702.67,0.24,-0.01119,1e-05,2.00088]
[1779872992897,52.8,75712.05,0.24,-0.01111,1e-05,1.98895]
[1779872997933,52.8,75712.11,0.24,-0.01111,1e-05,1.9887]
[1779873002968,52.79,75706.19,0.24,-0.01116,1e-05,1.99585]
[1779873009013,52.79,75705.32,0.24,-0.01116,1e-05,1.99665]
[1779873014056,52.79,75704.68,0.24,-0.01117,1e-05,1.9972]
[1779873019082,52.79,75711.61,0.24,-0.01111,1e-05,1.9884]
[1779873024118,52.79,75711.54,0.24,-0.01111,1e-05,1.98832]
[1779873029153,52.79,75711.13,0.24,-0.01111,1e-05,1.98867]
[1779873034197,52.79,75705.86,0.24,-0.01114,1e-05,1.99359]
[1779873039231,52.79,75706.27,0.24,-0.01114,1e-05,1.99285]
[1779873044270,52.79,75707.3,0.24,-0.01113,1e-05,1.9914]
[1779873049321,52.79,75707.42,0.24,-0.01113,1e-05,1.99112]
[1779873054341,52.78,75697.13,0.24,-0.01121,1e-05,2.00369]
[1779873059387,52.78,75697.39,0.24,-0.01121,1e-05,2.00312]
[1779873065421,52.78,75697.93,0.24,-0.0112,1e-05,2.00215]
[1779873070470,52.78,75699.76,0.24,-0.01118,1e-05,1.99965]
[1779873073278,52.78,75688.3,0.24,-0.01128,1e-05,2.01386]
[1779873073485,52.78,75681.14,0.24,-0.01134,1e-05,2.02278]
[1779873075255,52.78,75679.1,0.24,-0.01135,1e-05,2.02526]
[1779873075364,52.78,75679.1,0.24,-0.01135,1e-05,2.02526]
[1779873077302,52.78,75678.11,0.24,-0.01136,1e-05,2.02633]
[1779873077511,52.78,75677.67,0.24,-0.01136,1e-05,2.02679]
[1779873081379,52.78,75676.72,0.24,-0.01137,1e-05,2.02772]
[1779873081541,52.78,75676.29,0.24,-0.01137,1e-05,2.02817]
[1779873085086,52.77,75668.13,0.24,-0.01144,1e-05,2.03817]
[1779873085569,52.77,75667.27,0.24,-0.01144,1e-05,2.03914]
[1779873091482,52.77,75665.36,0.24,-0.01145,1e-05,2.03942]
[1779873092440,52.77,75665.36,0.24,-0.01145,1e-05,2.03942]
[1779873092484,52.77,75672.36,0.24,-0.01139,1e-05,2.03045]
[1779873094371,52.77,75672.36,0.24,-0.01139,1e-05,2.03045]
[1779873094395,52.77,75674.35,0.24,-0.01137,1e-05,2.02774]
[1779873099666,52.77,75677.06,0.24,-0.01134,1e-05,2.02386]
[1779873104701,52.76,75671.2,0.24,-0.01139,1e-05,2.03079]
[1779873109735,52.76,75672.16,0.24,-0.01138,1e-05,2.02907]
[1779873114771,52.76,75675.38,0.24,-0.01135,1e-05,2.02452]
[1779873119806,52.76,75669.82,0.24,-0.01139,1e-05,2.03103]
[1779873124841,52.75,75670.32,0.24,-0.01138,1e-05,2.02986]
[1779873129877,52.75,75674.47,0.24,-0.01135,1e-05,2.02411]
[1779873134911,52.75,75671.64,0.24,-0.01137,1e-05,2.02719]
[1779873140953,52.75,75678.61,0.24,-0.01131,1e-05,2.01788]
[1779873145988,52.74,75679.57,0.24,-0.0113,1e-05,2.01625]
[1779873151024,52.74,75679.64,0.24,-0.01128,1e-05,2.01432]
[1779873156062,52.74,75679.29,0.24,-0.01128,1e-05,2.01436]
[1779873161096,52.74,75678.95,0.24,-0.01128,1e-05,2.01442]
[1779873167140,52.74,75680.3,0.24,-0.01127,1e-05,2.01233]
[1779873172174,52.73,75675.59,0.24,-0.01131,1e-05,2.01788]
[1779873177210,52.73,75673.52,0.24,-0.01132,1e-05,2.02011]
[1779873181210,52.73,75662.98,0.24,-0.01141,1e-05,2.03317]
[1779873181252,52.73,75656.96,0.24,-0.01146,1e-05,2.04071]
[1779873184517,52.73,75655.39,0.24,-0.01147,1e-05,2.04249]
[1779873184595,52.73,75654.99,0.24,-0.01147,1e-05,2.04276]
[1779873190313,52.72,75656.03,0.24,-0.01146,1e-05,2.04085]
[1779873195346,52.72,75659.62,0.24,-0.01143,1e-05,2.03574]
[1779873200382,52.72,75657.25,0.24,-0.01144,1e-05,2.0382]
[1779873205418,52.72,75654.87,0.24,-0.01146,1e-05,2.04056]
[1779873210452,52.71,75653.08,0.24,-0.01147,1e-05,2.04227]
[1779873215487,52.71,75652.32,0.24,-0.01146,1e-05,2.04124]
[1779873220523,52.71,75652.38,0.24,-0.01146,1e-05,2.04063]
[1779873225558,52.71,75656.02,0.24,-0.01143,1e-05,2.03552]
[1779873231601,52.7,75655.06,0.24,-0.01143,1e-05,2.03617]
[1779873236636,52.7,75654.44,0.24,-0.01143,1e-05,2.03649]
[1779873241671,52.7,75654.38,0.24,-0.01143,1e-05,2.0361]
[1779873246706,52.7,75656.43,0.24,-0.01141,1e-05,2.03304]
[1779873251741,52.69,75656.44,0.24,-0.01141,1e-05,2.03257]
[1779873256776,52.69,75653.76,0.24,-0.01143,1e-05,2.03549]
[1779873262687,52.69,75656.02,0.24,-0.0114,1e-05,2.03205]
[1779873267853,52.69,75655.59,0.24,-0.0114,1e-05,2.03214]
[1779873272888,52.68,75653.83,0.24,-0.01141,1e-05,2.03244]
[1779873278930,52.68,75655.19,0.24,-0.01139,1e-05,2.03019]
[1779873283965,52.68,75659.59,0.24,-0.01135,1e-05,2.0242]
[1779873289001,52.68,75659.03,0.24,-0.01136,1e-05,2.02451]
[1779873294036,52.67,75658.75,0.24,-0.01136,1e-05,2.02447]
[1779873299071,52.67,75658.53,0.24,-0.01136,1e-05,2.02436]
[1779873304106,52.67,75659.62,0.24,-0.01134,1e-05,2.0226]
[1779873310148,52.67,75658.61,0.24,-0.01135,1e-05,2.02342]
[1779873315185,52.67,75658.77,0.24,-0.01135,1e-05,2.02284]
[1779873320217,52.66,75658.99,0.24,-0.01134,1e-05,2.02219]
[1779873325253,52.66,75656.52,0.24,-0.01136,1e-05,2.02491]
[1779873330288,52.66,75661.14,0.24,-0.01132,1e-05,2.01871]
[1779873335323,52.66,75661.03,0.24,-0.01131,1e-05,2.01707]
[1779873340359,52.66,75658.37,0.24,-0.01133,1e-05,2.02008]
[1779873345393,52.65,75658.11,0.24,-0.01133,1e-05,2.02006]
[1779873350428,52.65,75650.96,0.24,-0.01139,1e-05,2.0287]
[1779873355463,52.65,75653.92,0.24,-0.01136,1e-05,2.02458]
[1779873360498,52.65,75652.72,0.24,-0.01137,1e-05,2.02575]
[1779873365533,52.65,75647.71,0.24,-0.01141,1e-05,2.03172]
[1779873370571,52.64,75641.84,0.24,-0.01145,1e-05,2.03874]
[1779873373599,52.64,75620.44,0.24,-0.01163,1e-05,2.06576]
[1779873378628,52.64,75615.98,0.24,-0.01166,1e-05,2.07061]
[1779873383664,52.64,75618.7,0.24,-0.01164,1e-05,2.06647]
[1779873388701,52.63,75625.63,0.24,-0.01157,1e-05,2.05666]
[1779873394740,52.63,75628.07,0.24,-0.01154,1e-05,2.05121]
[1779873400784,52.62,75630.93,0.24,-0.01151,1e-05,2.04672]
[1779873405818,52.62,75643.37,0.24,-0.0114,1e-05,2.03026]
[1779873411860,52.62,75644.55,0.24,-0.01139,1e-05,2.02813]
[1779873419916,52.61,75644.89,0.24,-0.01138,1e-05,2.02692]
[1779873424952,52.61,75644.18,0.24,-0.01138,1e-05,2.02734]
[1779873431033,52.61,75642.05,0.24,-0.01139,1e-05,2.02947]
[1779873436068,52.6,75641.13,0.24,-0.0114,1e-05,2.03016]
[1779873441103,52.6,75641.24,0.24,-0.0114,1e-05,2.02956]
[1779873446138,52.6,75642.7,0.24,-0.01138,1e-05,2.02727]
[1779873451172,52.6,75643.97,0.24,-0.01136,1e-05,2.02378]
[1779873456211,52.59,75639.46,0.24,-0.01139,1e-05,2.02906]
[1779873462252,52.59,75637.78,0.24,-0.0114,1e-05,2.03066]
[1779873467288,52.59,75644.12,0.24,-0.01135,1e-05,2.02219]
[1779873472322,52.59,75643.59,0.24,-0.01135,1e-05,2.02248]
[1779873477359,52.59,75643.13,0.24,-0.01135,1e-05,2.02267]
[1779873482395,52.58,75633.61,0.24,-0.01143,1e-05,2.0343]
[1779873487432,52.58,75633.66,0.24,-0.01143,1e-05,2.03374]
[1779873492464,52.58,75625.09,0.24,-0.01149,1e-05,2.04406]
[1779873497499,52.58,75627.04,0.24,-0.01147,1e-05,2.04097]
[1779873502534,52.57,75631.36,0.24,-0.01143,1e-05,2.03493]
[1779873507570,52.57,75638.77,0.24,-0.01137,1e-05,2.02505]
[1779873512605,52.57,75638.31,0.24,-0.01136,1e-05,2.02373]
[1779873517643,52.57,75637.64,0.24,-0.01136,1e-05,2.02414]
[1779873522677,52.56,75636.78,0.24,-0.01137,1e-05,2.02479]
[1779873527713,52.56,75642.11,0.24,-0.01132,1e-05,2.01765]
[1779873532747,52.56,75640.04,0.24,-0.01134,1e-05,2.01989]
[1779873537789,52.56,75639.11,0.24,-0.01134,1e-05,2.02063]
[1779873542816,52.56,75638.31,0.24,-0.01135,1e-05,2.02129]
[1779873549866,52.55,75637.24,0.24,-0.01135,1e-05,2.02215]
[1779873554902,52.55,75635.3,0.24,-0.01137,1e-05,2.02425]
[1779873560945,52.55,75634.86,0.24,-0.01137,1e-05,2.02439]
[1779873565980,52.55,75634.66,0.24,-0.01137,1e-05,2.0243]
[1779873571016,52.55,75634.74,0.24,-0.01135,1e-05,2.02241]
[1779873576050,52.54,75633.72,0.24,-0.01136,1e-05,2.02337]
[1779873581085,52.54,75633.23,0.24,-0.01136,1e-05,2.02367]
[1779873587126,52.54,75633.2,0.24,-0.01136,1e-05,2.02333]
[1779873592162,52.54,75633.04,0.24,-0.01136,1e-05,2.02322]
[1779873597196,52.54,75633.34,0.24,-0.01136,1e-05,2.02253]
[1779873602232,52.54,75633.3,0.24,-0.01135,1e-05,2.02228]
[1779873607268,52.53,75636.98,0.24,-0.01132,1e-05,2.01733]
[1779873612303,52.53,75636.62,0.24,-0.01132,1e-05,2.01754]
[1779873617338,52.53,75647.44,0.24,-0.01123,1e-05,2.00371]
[1779873622373,52.53,75653.89,0.24,-0.01118,1e-05,1.99553]
[1779873627409,52.53,75655.77,0.24,-0.01116,1e-05,1.99313]
[1779873632448,52.53,75657.66,0.24,-0.01114,1e-05,1.98932]
[1779873637479,52.53,75665.11,0.24,-0.01108,1e-05,1.98009]
[1779873642514,52.53,75674.17,0.24,-0.01101,1e-05,1.96899]
[1779873647549,52.53,75674.99,0.24,-0.011,1e-05,1.96812]
[1779873652588,52.53,75678.34,0.24,-0.01097,1e-05,1.96416]
[1779873657624,52.53,75682.97,0.24,-0.01094,1e-05,1.95861]
[1779873662659,52.53,75687.24,0.24,-0.0109,1e-05,1.95352]
[1779873667698,52.54,75681.6,0.24,-0.01095,1e-05,1.96066]
[1779873673739,52.54,75681.6,0.24,-0.01095,1e-05,1.96083]
[1779873678774,52.54,75682.57,0.24,-0.01094,1e-05,1.95977]
[1779873683809,52.54,75683.83,0.24,-0.01094,1e-05,1.95836]
[1779873688843,52.54,75691.97,0.24,-0.01087,1e-05,1.94855]
[1779873693880,52.54,75696.19,0.24,-0.01083,1e-05,1.94224]
[1779873698913,52.54,75695.69,0.24,-0.01084,1e-05,1.94316]
[1779873703947,52.54,75693.4,0.24,-0.01086,1e-05,1.94625]
[1779873708984,52.55,75692.66,0.24,-0.01087,1e-05,1.94745]
[1779873714018,52.55,75685.0,0.24,-0.01093,1e-05,1.95709]
[1779873719058,52.55,75683.37,0.24,-0.01094,1e-05,1.95932]
[1779873724093,52.55,75683.31,0.24,-0.01095,1e-05,1.95959]
[1779873729129,52.55,75696.75,0.24,-0.01084,1e-05,1.94334]
[1779873734164,52.55,75701.9,0.24,-0.0108,1e-05,1.93739]
[1779873739199,52.55,75702.24,0.24,-0.0108,1e-05,1.93735]
[1779873744234,52.56,75700.59,0.24,-0.01081,1e-05,1.93973]
[1779873749270,52.56,75700.7,0.24,-0.01082,1e-05,1.94035]
[1779873756274,52.56,75701.14,0.24,-0.01081,1e-05,1.9389]
[1779873761353,52.56,75703.28,0.24,-0.0108,1e-05,1.93666]
[1779873768404,52.57,75704.08,0.24,-0.01079,1e-05,1.9362]
[1779873774446,52.57,75705.3,0.24,-0.01079,1e-05,1.93515]
[1779873781495,52.57,75706.42,0.24,-0.01078,1e-05,1.93429]
[1779873788548,52.57,75706.86,0.24,-0.01078,1e-05,1.93426]
[1779873794592,52.58,75706.68,0.24,-0.01078,1e-05,1.9349]
[1779873801647,52.58,75707.34,0.24,-0.01078,1e-05,1.93458]
[1779873806676,52.58,75707.23,0.24,-0.01079,1e-05,1.93505]
[1779873811711,52.58,75706.97,0.24,-0.01078,1e-05,1.9343]
[1779873816745,52.58,75706.01,0.24,-0.01079,1e-05,1.93588]
[1779873822788,52.59,75704.84,0.24,-0.0108,1e-05,1.93771]
[1779873827484,52.59,75703.65,0.24,-0.01082,1e-05,1.93937]
[1779873827825,52.59,75710.68,0.24,-0.01076,1e-05,1.93087]
[1779873828832,52.59,75728.84,0.24,-0.01062,1e-05,1.90908]
[1779873833873,52.59,75718.31,0.24,-0.0107,1e-05,1.92233]
[1779873835882,52.59,75739.0,0.24,-0.01054,1e-05,1.89765]
[1779873840918,52.61,75742.27,0.24,-0.01054,1e-05,1.897]
[1779873845254,52.63,75741.18,0.24,-0.01057,1e-05,1.90231]
[1779873845299,52.64,75746.99,0.24,-0.01053,1e-05,1.89664]
[1779873850990,52.68,75745.37,0.24,-0.0106,1e-05,1.90623]
[1779873856983,52.69,75743.62,0.24,-0.01062,1e-05,1.91004]
[1779873862066,52.69,75743.62,0.24,-0.01062,1e-05,1.91059]
[1779873867099,52.69,75744.01,0.24,-0.01062,1e-05,1.91064]
[1779873874151,52.7,75746.53,0.24,-0.0106,1e-05,1.90697]
[1779873879183,52.7,75752.27,0.24,-0.01056,1e-05,1.90067]
[1779873884219,52.7,75753.88,0.24,-0.01055,1e-05,1.89934]
[1779873889255,52.74,75753.28,0.24,-0.01059,1e-05,1.90576]
[1779873894290,52.74,75752.03,0.24,-0.01061,1e-05,1.90875]
[1779873900332,52.75,75752.51,0.24,-0.01061,1e-05,1.90877]
[1779873905366,52.75,75746.66,0.24,-0.01066,1e-05,1.9163]
[1779873910403,52.75,75747.73,0.24,-0.01066,1e-05,1.91545]
[1779873915439,52.75,75752.33,0.24,-0.01062,1e-05,1.91035]
[1779873920473,52.76,75751.63,0.24,-0.01063,1e-05,1.91165]
[1779873925511,52.76,75761.86,0.24,-0.01055,1e-05,1.89981]
[1779873931553,52.78,75764.88,0.24,-0.01055,1e-05,1.89847]
[1779873936588,52.78,75762.97,0.24,-0.01057,1e-05,1.90132]
[1779873941623,52.78,75762.52,0.24,-0.01057,1e-05,1.90243]
[1779873946659,52.79,75756.52,0.24,-0.01062,1e-05,1.91016]
[1779873951693,52.79,75755.89,0.24,-0.01063,1e-05,1.91144]
[1779873956729,52.8,75760.78,0.24,-0.01061,1e-05,1.90793]
[1779873961763,52.81,75759.39,0.24,-0.01062,1e-05,1.91014]
[1779873966798,52.81,75750.12,0.24,-0.0107,1e-05,1.9218]
[1779873971833,52.81,75751.02,0.24,-0.01069,1e-05,1.92117]
[1779873977875,52.81,75753.01,0.24,-0.01068,1e-05,1.91931]
[1779873982911,52.82,75753.68,0.24,-0.01068,1e-05,1.91908]
[1779873987945,52.82,75748.54,0.24,-0.01072,1e-05,1.92569]
[1779873992981,52.82,75748.84,0.24,-0.01072,1e-05,1.92425]
[1779873999022,52.82,75749.44,0.24,-0.01071,1e-05,1.9241]
[1779874008045,52.83,75750.18,0.24,-0.01071,1e-05,1.92396]
[1779874015134,52.83,75751.22,0.24,-0.01071,1e-05,1.92329]
[1779874020170,52.83,75751.93,0.24,-0.01071,1e-05,1.92285]
[1779874025204,52.83,75753.82,0.24,-0.01069,1e-05,1.92101]
[1779874030239,52.84,75755.75,0.24,-0.01068,1e-05,1.91916]
[1779874035275,52.84,75756.71,0.24,-0.01068,1e-05,1.91844]
[1779874042323,52.84,75754.35,0.24,-0.0107,1e-05,1.92186]
[1779874048372,52.85,75755.18,0.24,-0.0107,1e-05,1.92134]
[1779874053401,52.85,75756.7,0.24,-0.01068,1e-05,1.9185]
[1779874055562,52.85,75757.45,0.24,-0.01067,1e-05,1.91768]
[1779874056423,52.85,75757.39,0.24,-0.01067,1e-05,1.91791]
[1779874057511,52.85,75757.39,0.24,-0.01067,1e-05,1.91791]
[1779874057521,52.85,75758.79,0.24,-0.01066,1e-05,1.91631]
[1779874063471,52.85,75761.32,0.24,-0.01065,1e-05,1.91376]
[1779874069513,52.85,75761.12,0.24,-0.01065,1e-05,1.9145]
[1779874074556,52.86,75760.97,0.24,-0.01066,1e-05,1.9151]
[1779874081597,52.86,75759.17,0.24,-0.01067,1e-05,1.91781]
[1779874086640,52.86,75756.82,0.24,-0.01069,1e-05,1.92099]
[1779874091674,52.86,75758.27,0.24,-0.01069,1e-05,1.91958]
[1779874096710,52.86,75763.08,0.24,-0.01065,1e-05,1.91415]
[1779874101745,52.87,75766.7,0.24,-0.01062,1e-05,1.91018]
[1779874103709,52.87,75767.33,0.24,-0.01062,1e-05,1.90951]
[1779874103768,52.87,75744.89,0.24,-0.0108,1e-05,1.93664]
[1779874105467,52.87,75744.89,0.24,-0.0108,1e-05,1.93664]
[1779874105500,52.87,75734.51,0.24,-0.01088,1e-05,1.94936]
[1779874107543,52.87,75734.51,0.24,-0.01088,1e-05,1.94936]
[1779874107593,52.87,75732.9,0.24,-0.01089,1e-05,1.95135]
[1779874112823,52.86,75725.87,0.24,-0.01093,1e-05,1.95673]
[1779874117870,52.84,75734.16,0.24,-0.01084,1e-05,1.94365]
[1779874122905,52.83,75732.34,0.24,-0.01084,1e-05,1.94302]
[1779874123983,52.83,75732.34,0.24,-0.01084,1e-05,1.94302]
[1779874124080,52.83,75729.72,0.24,-0.01086,1e-05,1.94626]
[1779874127579,52.83,75729.72,0.24,-0.01086,1e-05,1.94626]
[1779874127616,52.83,75729.72,0.24,-0.01086,1e-05,1.94575]
[1779874132978,52.81,75729.78,0.24,-0.01084,1e-05,1.94288]
[1779874138008,52.8,75720.34,0.24,-0.0109,1e-05,1.95161]
[1779874143046,52.79,75719.74,0.24,-0.01089,1e-05,1.95074]
[1779874149088,52.77,75719.09,0.24,-0.01088,1e-05,1.94822]
[1779874154130,52.76,75712.59,0.24,-0.01091,1e-05,1.95348]
[1779874159159,52.76,75711.85,0.24,-0.01092,1e-05,1.95461]
[1779874164196,52.76,75711.45,0.24,-0.01092,1e-05,1.95531]
[1779874169230,52.76,75711.5,0.24,-0.01092,1e-05,1.95547]
[1779874174264,52.76,75711.49,0.24,-0.01092,1e-05,1.9543]
[1779874179302,52.76,75710.98,0.24,-0.01092,1e-05,1.95516]
[1779874184337,52.76,75711.25,0.24,-0.01092,1e-05,1.95506]
[1779874189373,52.77,75713.83,0.24,-0.0109,1e-05,1.95216]
[1779874194407,52.77,75715.96,0.24,-0.01089,1e-05,1.94983]
[1779874199441,52.77,75716.49,0.24,-0.01088,1e-05,1.94889]
[1779874204478,52.75,75722.29,0.24,-0.01082,1e-05,1.93917]
[1779874209513,52.74,75730.19,0.24,-0.01074,1e-05,1.92704]
[1779874216562,52.72,75733.65,0.24,-0.01069,1e-05,1.91941]
[1779874221598,52.71,75737.39,0.24,-0.01065,1e-05,1.91247]
[1779874227640,52.7,75731.83,0.24,-0.01069,1e-05,1.91861]
[1779874232674,52.71,75738.49,0.24,-0.01063,1e-05,1.90968]
[1779874237708,52.69,75740.09,0.24,-0.0106,1e-05,1.90537]
[1779874242743,52.68,75740.09,0.24,-0.01059,1e-05,1.90302]
[1779874247778,52.67,75737.61,0.24,-0.01059,1e-05,1.90367]
[1779874252814,52.66,75737.64,0.24,-0.01058,1e-05,1.9013]
[1779874257850,52.64,75727.04,0.24,-0.01064,1e-05,1.91169]
[1779874262886,52.63,75724.04,0.24,-0.01065,1e-05,1.91291]
[1779874267921,52.62,75721.75,0.24,-0.01066,1e-05,1.91329]
[1779874272956,52.61,75719.88,0.24,-0.01065,1e-05,1.91314]
[1779874278998,52.59,75721.16,0.24,-0.01063,1e-05,1.9088]
[1779874287057,52.57,75719.28,0.24,-0.01062,1e-05,1.9074]
[1779874292090,52.56,75715.98,0.24,-0.01062,1e-05,1.90771]
[1779874298133,52.55,75715.52,0.24,-0.01061,1e-05,1.90558]
[1779874303168,52.53,75711.55,0.24,-0.01063,1e-05,1.90816]
[1779874308202,52.52,75710.25,0.24,-0.01062,1e-05,1.90752]
[1779874313237,52.51,75709.2,0.24,-0.01062,1e-05,1.90661]
[1779874320220,52.49,75714.59,0.24,-0.01055,1e-05,1.89715]
[1779874325322,52.48,75714.93,0.24,-0.01054,1e-05,1.89424]
[1779874330358,52.47,75715.93,0.24,-0.01052,1e-05,1.89098]
[1779874335392,52.46,75721.4,0.24,-0.01046,1e-05,1.88241]
[1779874340427,52.45,75728.71,0.24,-0.01039,1e-05,1.87176]
[1779874345462,52.44,75739.19,0.24,-0.0103,1e-05,1.85749]
[1779874350497,52.43,75744.4,0.24,-0.01025,1e-05,1.84959]
[1779874355536,52.42,75747.76,0.24,-0.0102,1e-05,1.84256]
[1779874361575,52.41,75753.07,0.24,-0.01015,1e-05,1.83438]
[1779874366617,52.4,75755.54,0.24,-0.01012,1e-05,1.82991]
[1779874371646,52.39,75756.05,0.24,-0.01011,1e-05,1.82778]
[1779874377688,52.38,75756.7,0.24,-0.01009,1e-05,1.8252]
[1779874382724,52.38,75756.42,0.24,-0.01008,1e-05,1.82403]
[1779874387759,52.37,75759.34,0.24,-0.01005,1e-05,1.81915]
[1779874392793,52.36,75756.48,0.24,-0.01007,1e-05,1.82104]
[1779874397828,52.35,75757.56,0.24,-0.01005,1e-05,1.81835]
[1779874406892,52.34,75757.4,0.24,-0.01003,1e-05,1.81603]
[1779874413941,52.33,75755.31,0.24,-0.01003,1e-05,1.81518]
[1779874418975,52.32,75755.33,0.24,-0.01002,1e-05,1.81381]
[1779874424012,52.31,75755.96,0.24,-0.01001,1e-05,1.81175]
[1779874430055,52.3,75757.33,0.24,-0.00999,1e-05,1.80859]
[1779874435096,52.3,75760.62,0.24,-0.00996,1e-05,1.8035]
[1779874440134,52.29,75761.18,0.24,-0.00994,1e-05,1.80164]
[1779874445164,52.28,75764.47,0.24,-0.00991,1e-05,1.79668]
[1779874450200,52.28,75767.74,0.24,-0.00988,1e-05,1.79177]
[1779874455234,52.27,75774.11,0.24,-0.00983,1e-05,1.78335]
[1779874460273,52.22,75777.61,0.24,-0.00974,1e-05,1.76968]
[1779874466316,52.16,75779.02,0.24,-0.00966,1e-05,1.75778]
[1779874471350,52.14,75774.19,0.24,-0.00966,1e-05,1.75706]
[1779874476386,52.13,75775.19,0.24,-0.00965,1e-05,1.75514]
[1779874481421,52.13,75763.1,0.24,-0.00973,1e-05,1.76805]
[1779874486454,52.12,75762.99,0.24,-0.00973,1e-05,1.7671]
[1779874491491,52.11,75756.63,0.24,-0.00977,1e-05,1.77344]
[1779874496528,52.11,75757.26,0.24,-0.00976,1e-05,1.77176]
[1779874501561,52.1,75757.93,0.24,-0.00975,1e-05,1.77005]
[1779874506597,52.1,75758.92,0.24,-0.00973,1e-05,1.76799]
[1779874511632,52.09,75758.74,0.24,-0.00973,1e-05,1.76728]
[1779874516667,52.09,75759.92,0.24,-0.00971,1e-05,1.76502]
[1779874521702,52.08,75763.41,0.24,-0.00968,1e-05,1.76013]
[1779874527744,52.08,75766.26,0.24,-0.00966,1e-05,1.75588]
[1779874533787,52.07,75765.84,0.24,-0.00965,1e-05,1.75405]
[1779874538825,52.07,75773.4,0.24,-0.00959,1e-05,1.74472]
[1779874543859,52.07,75773.9,0.24,-0.00958,1e-05,1.74346]
[1779874548893,52.06,75774.3,0.24,-0.00957,1e-05,1.74232]
[1779874553927,52.06,75787.67,0.24,-0.00947,1e-05,1.72664]
[1779874558964,52.06,75800.72,0.24,-0.00937,1e-05,1.71156]
[1779874564012,52.05,75810.06,0.24,-0.00931,1e-05,1.70084]
[1779874569042,52.05,75815.16,0.24,-0.00927,1e-05,1.69452]
[1779874574078,52.04,75818.44,0.24,-0.00923,1e-05,1.68917]
[1779874580119,52.03,75820.78,0.24,-0.00921,1e-05,1.68515]
[1779874585154,52.03,75813.18,0.24,-0.00925,1e-05,1.69275]
[1779874590189,52.03,75813.72,0.24,-0.00925,1e-05,1.69189]
[1779874595225,52.02,75803.52,0.24,-0.00931,1e-05,1.70049]
[1779874600260,52.0,75804.44,0.24,-0.00928,1e-05,1.69647]
[1779874605297,52.0,75809.75,0.24,-0.00924,1e-05,1.68985]
[1779874610332,52.0,75820.98,0.24,-0.00916,1e-05,1.6773]
[1779874615368,52.0,75823.08,0.24,-0.00914,1e-05,1.67491]
[1779874620404,51.99,75826.01,0.24,-0.00912,1e-05,1.67162]
[1779874625440,51.99,75829.09,0.24,-0.0091,1e-05,1.66818]
[1779874630474,51.99,75830.74,0.24,-0.00909,1e-05,1.66622]
[1779874635510,51.99,75829.99,0.24,-0.00909,1e-05,1.66697]
[1779874640544,51.99,75830.77,0.24,-0.00909,1e-05,1.66609]
[1779874645580,51.99,75830.9,0.24,-0.00909,1e-05,1.66592]
[1779874650616,51.99,75831.01,0.24,-0.00908,1e-05,1.66578]
[1779874659678,51.99,75824.15,0.24,-0.00913,1e-05,1.67242]
[1779874664714,51.99,75818.67,0.24,-0.00917,1e-05,1.67831]
[1779874672713,51.99,75818.2,0.24,-0.00917,1e-05,1.6786]
[1779874677804,51.99,75812.11,0.24,-0.00921,1e-05,1.68512]
[1779874683847,51.99,75813.02,0.24,-0.0092,1e-05,1.68385]
[1779874689887,51.99,75819.25,0.24,-0.00916,1e-05,1.67679]
[1779874694922,51.99,75829.79,0.24,-0.00908,1e-05,1.66516]
[1779874699958,51.99,75836.14,0.24,-0.00904,1e-05,1.65821]
[1779874704994,51.99,75841.8,0.24,-0.009,1e-05,1.65247]
[1779874710030,51.99,75860.01,0.24,-0.00888,1e-05,1.63354]
[1779874715084,52.01,75863.0,0.24,-0.00887,1e-05,1.63161]
[1779874720121,52.02,75871.22,0.24,-0.00883,1e-05,1.62515]
[1779874725160,52.04,75878.22,0.24,-0.0088,1e-05,1.6212]
[1779874730190,52.06,75878.09,0.24,-0.00883,1e-05,1.62473]
[1779874736231,52.09,75877.55,0.24,-0.00885,1e-05,1.62912]
[1779874741267,52.1,75878.24,0.24,-0.00887,1e-05,1.63156]
[1779874746303,52.12,75876.52,0.24,-0.0089,1e-05,1.63632]
[1779874751338,52.14,75874.81,0.24,-0.00893,1e-05,1.64087]
[1779874756374,52.15,75869.62,0.24,-0.00898,1e-05,1.64866]
[1779874761410,52.16,75869.41,0.24,-0.00899,1e-05,1.65069]
[1779874766444,52.17,75865.35,0.24,-0.00903,1e-05,1.6567]
[1779874771479,52.24,75872.32,0.24,-0.00905,1e-05,1.65982]
[1779874776514,52.24,75872.07,0.24,-0.00905,1e-05,1.661]
[1779874781552,52.25,75868.08,0.24,-0.00909,1e-05,1.66618]
[1779874786590,52.25,75865.26,0.24,-0.00911,1e-05,1.66961]
[1779874791630,52.25,75862.28,0.24,-0.00913,1e-05,1.67298]
[1779874796663,52.25,75862.04,0.24,-0.00913,1e-05,1.67325]
[1779874802702,52.25,75860.7,0.24,-0.00914,1e-05,1.67472]
[1779874807741,52.25,75857.79,0.24,-0.00916,1e-05,1.6779]
[1779874812773,52.25,75854.68,0.24,-0.00918,1e-05,1.68125]
[1779874817812,52.25,75854.64,0.24,-0.00918,1e-05,1.68122]
[1779874823771,52.25,75856.02,0.24,-0.00917,1e-05,1.67955]
[1779874829894,52.24,75856.52,0.24,-0.00916,1e-05,1.67824]
[1779874834928,52.24,75855.84,0.24,-0.00916,1e-05,1.67706]
[1779874839962,52.24,75857.96,0.24,-0.00914,1e-05,1.67454]
[1779874845001,52.24,75858.43,0.24,-0.00914,1e-05,1.67383]
[1779874853053,52.24,75858.28,0.24,-0.00914,1e-05,1.67374]
[1779874858088,52.24,75855.15,0.24,-0.00916,1e-05,1.67707]
[1779874863123,52.24,75855.02,0.24,-0.00916,1e-05,1.67702]
[1779874870180,52.23,75856.25,0.24,-0.00915,1e-05,1.67558]
[1779874875209,52.23,75843.91,0.24,-0.00923,1e-05,1.68891]
[1779874881260,52.23,75846.59,0.24,-0.00921,1e-05,1.68571]
[1779874888310,52.23,75848.1,0.24,-0.0092,1e-05,1.68374]
[1779874893344,52.23,75849.58,0.24,-0.00918,1e-05,1.6806]
[1779874903415,52.23,75849.95,0.24,-0.00918,1e-05,1.67976]
[1779874908450,52.23,75846.15,0.24,-0.0092,1e-05,1.68368]
[1779874914410,52.22,75847.81,0.24,-0.00919,1e-05,1.68157]
[1779874924480,52.22,75849.4,0.24,-0.00917,1e-05,1.67933]
[1779874930605,52.22,75851.27,0.24,-0.00916,1e-05,1.677]
[1779874935640,52.22,75851.49,0.24,-0.00916,1e-05,1.67652]
[1779874941681,52.22,75852.24,0.24,-0.00915,1e-05,1.67541]
[1779874948731,52.21,75852.63,0.24,-0.00914,1e-05,1.67466]
[1779874953768,52.21,75849.53,0.24,-0.00916,1e-05,1.67652]
[1779874958800,52.21,75849.43,0.24,-0.00916,1e-05,1.67636]
[1779874964843,52.21,75849.18,0.24,-0.00916,1e-05,1.67632]
[1779874969883,52.21,75848.87,0.24,-0.00916,1e-05,1.67641]
[1779874975925,52.21,75847.91,0.24,-0.00916,1e-05,1.67716]
[1779874982973,52.2,75847.69,0.24,-0.00916,1e-05,1.67707]
[1779874988010,52.2,75847.47,0.24,-0.00916,1e-05,1.67703]
[1779874993045,52.2,75846.17,0.24,-0.00917,1e-05,1.67822]
[1779874998080,52.2,75847.46,0.24,-0.00916,1e-05,1.67659]
[1779875005087,52.2,75847.24,0.24,-0.00916,1e-05,1.67654]
[1779875010164,52.2,75847.77,0.24,-0.00915,1e-05,1.67575]
[1779875015199,52.2,75848.16,0.24,-0.00914,1e-05,1.67383]
[1779875020233,52.2,75857.81,0.24,-0.00907,1e-05,1.66314]
[1779875026289,52.19,75859.8,0.24,-0.00906,1e-05,1.66088]
[1779875034331,52.19,75844.49,0.24,-0.00916,1e-05,1.67721]
[1779875039368,52.19,75843.36,0.24,-0.00917,1e-05,1.67822]
[1779875044403,52.19,75842.87,0.24,-0.00917,1e-05,1.67854]
[1779875049446,52.19,75842.53,0.24,-0.00917,1e-05,1.67869]
[1779875054478,52.19,75843.49,0.24,-0.00916,1e-05,1.67744]
[1779875060520,52.19,75847.21,0.24,-0.00914,1e-05,1.67317]
[1779875065555,52.19,75844.17,0.24,-0.00916,1e-05,1.67631]
[1779875070590,52.18,75846.57,0.24,-0.00914,1e-05,1.67349]
[1779875075625,52.18,75848.23,0.24,-0.00912,1e-05,1.67021]
[1779875081667,52.18,75847.68,0.24,-0.00912,1e-05,1.67059]
[1779875086702,52.18,75851.36,0.24,-0.0091,1e-05,1.66641]
[1779875091737,52.18,75851.63,0.24,-0.00909,1e-05,1.66596]
[1779875099793,52.18,75852.19,0.24,-0.00909,1e-05,1.66509]
[1779875104828,52.18,75852.6,0.24,-0.00908,1e-05,1.66449]
[1779875109862,52.18,75858.82,0.24,-0.00904,1e-05,1.65759]
[1779875114897,52.18,75855.23,0.24,-0.00906,1e-05,1.66138]
[1779875119933,52.18,75855.76,0.24,-0.00906,1e-05,1.66067]
[1779875124968,52.18,75854.06,0.24,-0.00907,1e-05,1.66238]
[1779875130008,52.17,75854.53,0.24,-0.00907,1e-05,1.66172]
[1779875135040,52.17,75855.61,0.24,-0.00905,1e-05,1.65913]
[1779875141081,52.17,75855.58,0.24,-0.00905,1e-05,1.65902]
[1779875148133,52.17,75855.18,0.24,-0.00905,1e-05,1.65928]
[1779875153166,52.17,75851.98,0.24,-0.00907,1e-05,1.66262]
[1779875162229,52.17,75851.97,0.24,-0.00907,1e-05,1.66232]
[1779875167264,52.17,75853.07,0.24,-0.00906,1e-05,1.66098]
[1779875172298,52.17,75853.65,0.24,-0.00906,1e-05,1.66021]
[1779875177334,52.17,75855.83,0.24,-0.00904,1e-05,1.65771]
[1779875182368,52.17,75855.94,0.24,-0.00904,1e-05,1.65748]
[1779875187405,52.17,75853.22,0.24,-0.00906,1e-05,1.6603]
[1779875192445,52.16,75839.0,0.24,-0.00915,1e-05,1.67434]
[1779875197476,52.16,75829.52,0.24,-0.00921,1e-05,1.68438]
[1779875202511,52.16,75823.08,0.24,-0.00926,1e-05,1.69112]
[1779875207548,52.16,75816.54,0.24,-0.0093,1e-05,1.69793]
[1779875212582,52.16,75813.87,0.24,-0.00932,1e-05,1.70046]
[1779875217617,52.15,75812.23,0.24,-0.00933,1e-05,1.70185]
[1779875224666,52.15,75810.77,0.24,-0.00933,1e-05,1.70288]
[1779875229701,52.15,75808.46,0.24,-0.00935,1e-05,1.70502]
[1779875234736,52.15,75809.72,0.24,-0.00933,1e-05,1.7032]
[1779875239771,52.14,75815.39,0.24,-0.00929,1e-05,1.69653]
[1779875244807,52.14,75820.49,0.24,-0.00925,1e-05,1.69057]
[1779875250848,52.14,75821.31,0.24,-0.00925,1e-05,1.68928]
[1779875255884,52.14,75824.14,0.24,-0.00922,1e-05,1.68455]
[1779875260918,52.14,75826.15,0.24,-0.0092,1e-05,1.68204]
[1779875265953,52.13,75828.49,0.24,-0.00918,1e-05,1.67919]
[1779875270989,52.13,75837.35,0.24,-0.00912,1e-05,1.66921]
[1779875277030,52.13,75837.77,0.24,-0.00911,1e-05,1.66853]
[1779875282068,52.13,75839.42,0.24,-0.0091,1e-05,1.66655]
[1779875287103,52.13,75839.92,0.24,-0.0091,1e-05,1.66585]
[1779875292138,52.13,75838.96,0.24,-0.0091,1e-05,1.66676]
[1779875297173,52.13,75836.27,0.24,-0.00912,1e-05,1.66953]
[1779875302208,52.13,75836.02,0.24,-0.00912,1e-05,1.66964]
[1779875307245,52.13,75835.76,0.24,-0.00912,1e-05,1.66976]
[1779875312322,52.12,75832.86,0.24,-0.00913,1e-05,1.67143]
[1779875317356,52.12,75832.94,0.24,-0.00913,1e-05,1.67116]
[1779875322391,52.12,75825.64,0.24,-0.00918,1e-05,1.6789]
[1779875328433,52.12,75826.21,0.24,-0.00918,1e-05,1.67798]
[1779875329775,52.12,75826.21,0.24,-0.00918,1e-05,1.67798]
[1779875329800,52.12,75825.78,0.24,-0.00918,1e-05,1.6784]
[1779875335481,52.14,75825.21,0.24,-0.0092,1e-05,1.68207]
[1779875340519,52.15,75824.36,0.24,-0.00922,1e-05,1.68553]
[1779875345555,52.17,75823.4,0.24,-0.00925,1e-05,1.68908]
[1779875350589,52.18,75825.12,0.24,-0.00925,1e-05,1.68968]
[1779875355625,52.19,75824.82,0.24,-0.00927,1e-05,1.69251]
[1779875360661,52.21,75821.77,0.24,-0.0093,1e-05,1.69834]
[1779875367641,52.23,75821.54,0.24,-0.00933,1e-05,1.702]
[1779875377741,52.24,75821.1,0.24,-0.00934,1e-05,1.70312]
[1779875377820,52.25,75821.24,0.24,-0.00935,1e-05,1.70529]
[1779875383825,52.25,75823.51,0.24,-0.00933,1e-05,1.7023]
[1779875388859,52.25,75833.51,0.24,-0.00926,1e-05,1.69087]
[1779875393894,52.24,75839.14,0.24,-0.00922,1e-05,1.68439]
[1779875398931,52.24,75841.3,0.24,-0.0092,1e-05,1.68176]
[1779875403965,52.24,75841.8,0.24,-0.00919,1e-05,1.68098]
[1779875410012,52.24,75840.12,0.24,-0.0092,1e-05,1.68256]
[1779875415044,52.24,75838.13,0.24,-0.00922,1e-05,1.68453]
[1779875421086,52.24,75836.64,0.24,-0.00923,1e-05,1.68591]
[1779875426125,52.24,75847.53,0.24,-0.00915,1e-05,1.6738]
[1779875431160,52.24,75850.67,0.24,-0.00912,1e-05,1.66903]
[1779875436202,52.24,75853.34,0.24,-0.0091,1e-05,1.66609]
[1779875441239,52.24,75853.56,0.24,-0.0091,1e-05,1.66583]
[1779875446273,52.24,75854.18,0.24,-0.00909,1e-05,1.66513]
[1779875451309,52.23,75841.89,0.24,-0.00918,1e-05,1.6784]
[1779875458357,52.23,75842.37,0.24,-0.00917,1e-05,1.67761]
[1779875468435,52.23,75841.09,0.24,-0.00918,1e-05,1.67859]
[1779875477520,52.23,75846.64,0.24,-0.00914,1e-05,1.67213]
[1779875478509,52.23,75826.17,0.24,-0.00928,1e-05,1.69455]
[1779875484548,52.22,75820.31,0.24,-0.00932,1e-05,1.70036]
[1779875489586,52.22,75820.06,0.24,-0.00932,1e-05,1.70018]
[1779875494619,52.22,75820.38,0.24,-0.00931,1e-05,1.69808]
[1779875499698,52.22,75817.73,0.24,-0.00932,1e-05,1.70066]
[1779875504733,52.21,75803.61,0.24,-0.00942,1e-05,1.71569]
[1779875509768,52.21,75802.45,0.24,-0.00942,1e-05,1.7164]
[1779875514802,52.21,75793.15,0.24,-0.00949,1e-05,1.72628]
[1779875519838,52.2,75789.63,0.24,-0.00951,1e-05,1.72941]
[1779875524874,52.2,75792.11,0.24,-0.00949,1e-05,1.72607]
[1779875529916,52.2,75792.89,0.24,-0.00948,1e-05,1.72436]
[1779875534943,52.19,75784.71,0.24,-0.00953,1e-05,1.73296]
[1779875539977,52.19,75791.78,0.24,-0.00947,1e-05,1.72414]
[1779875545014,52.18,75794.73,0.24,-0.00945,1e-05,1.72034]
[1779875550055,52.18,75792.29,0.24,-0.00946,1e-05,1.72247]
[1779875555084,52.18,75802.92,0.24,-0.00938,1e-05,1.70862]
[1779875560120,52.17,75802.93,0.24,-0.00937,1e-05,1.70815]
[1779875565154,52.17,75803.63,0.24,-0.00937,1e-05,1.70702]
[1779875570190,52.17,75801.98,0.24,-0.00937,1e-05,1.70833]
[1779875575224,52.17,75799.57,0.24,-0.00939,1e-05,1.71065]
[1779875580262,52.16,75799.57,0.24,-0.00939,1e-05,1.7102]
[1779875585294,52.16,75799.36,0.24,-0.00938,1e-05,1.7098]
[1779875590329,52.16,75798.89,0.24,-0.00939,1e-05,1.70997]
[1779875596371,52.16,75799.49,0.24,-0.00938,1e-05,1.70879]
[1779875601405,52.15,75798.32,0.24,-0.00938,1e-05,1.70958]
[1779875606440,52.15,75800.3,0.24,-0.00937,1e-05,1.70704]
[1779875611476,52.15,75799.95,0.24,-0.00936,1e-05,1.70565]
[1779875616511,52.15,75801.98,0.24,-0.00934,1e-05,1.7031]
[1779875621546,52.15,75803.16,0.24,-0.00933,1e-05,1.70142]
[1779875626581,52.14,75803.7,0.24,-0.00933,1e-05,1.70046]
[1779875634636,52.14,75804.82,0.24,-0.00932,1e-05,1.69866]
[1779875639671,52.14,75812.95,0.24,-0.00926,1e-05,1.68934]
[1779875644707,52.14,75817.73,0.24,-0.00922,1e-05,1.68391]
[1779875649742,52.14,75816.5,0.24,-0.00923,1e-05,1.68507]
[1779875654777,52.13,75833.39,0.24,-0.00911,1e-05,1.66636]
[1779875659812,52.13,75834.39,0.24,-0.0091,1e-05,1.66524]
[1779875664847,52.13,75836.11,0.24,-0.00909,1e-05,1.66333]
[1779875669881,52.13,75835.55,0.24,-0.00909,1e-05,1.6639]
[1779875674917,52.13,75834.86,0.24,-0.00909,1e-05,1.66334]
[1779875679952,52.13,75835.08,0.24,-0.00909,1e-05,1.66306]
[1779875684999,52.13,75835.74,0.24,-0.00908,1e-05,1.66231]
[1779875690026,52.13,75835.57,0.24,-0.00909,1e-05,1.66245]
[1779875695060,52.13,75835.74,0.24,-0.00908,1e-05,1.66223]
[1779875700097,52.13,75835.5,0.24,-0.00909,1e-05,1.66246]
[1779875709161,52.13,75827.41,0.24,-0.00914,1e-05,1.67111]
[1779875714215,52.13,75822.14,0.24,-0.00918,1e-05,1.67674]
[1779875719250,52.13,75829.0,0.24,-0.00913,1e-05,1.6691]
[1779875724285,52.13,75827.78,0.24,-0.00914,1e-05,1.67033]
[1779875729320,52.13,75827.78,0.24,-0.00914,1e-05,1.67022]
[1779875734354,52.13,75824.81,0.24,-0.00915,1e-05,1.67207]
[1779875740261,52.13,75823.48,0.24,-0.00916,1e-05,1.67339]
[1779875745432,52.13,75821.92,0.24,-0.00917,1e-05,1.67499]
[1779875751474,52.13,75822.42,0.24,-0.00916,1e-05,1.6743]
[1779875756509,52.13,75826.76,0.24,-0.00913,1e-05,1.66945]
[1779875761544,52.13,75817.89,0.24,-0.00919,1e-05,1.67905]
[1779875766578,52.12,75811.04,0.24,-0.00924,1e-05,1.68637]
[1779875771614,52.12,75807.83,0.24,-0.00926,1e-05,1.68967]
[1779875776649,52.12,75807.89,0.24,-0.00926,1e-05,1.68936]
[1779875784707,52.12,75805.83,0.24,-0.00927,1e-05,1.69125]
[1779875790612,52.12,75804.81,0.24,-0.00928,1e-05,1.69209]
[1779875798804,52.12,75806.35,0.24,-0.00926,1e-05,1.68873]
[1779875803841,52.11,75808.63,0.24,-0.00924,1e-05,1.68599]
[1779875808875,52.11,75810.09,0.24,-0.00923,1e-05,1.68417]
[1779875813909,52.11,75811.13,0.24,-0.00922,1e-05,1.68281]
[1779875818944,52.11,75812.36,0.24,-0.00921,1e-05,1.68123]
[1779875823980,52.11,75817.03,0.24,-0.00917,1e-05,1.67591]
[1779875831032,52.11,75815.25,0.24,-0.00919,1e-05,1.67763]
[1779875836068,52.11,75812.94,0.24,-0.0092,1e-05,1.68]
[1779875841103,52.11,75810.57,0.24,-0.00922,1e-05,1.68244]
[1779875846138,52.11,75808.3,0.24,-0.00923,1e-05,1.68478]
[1779875851173,52.1,75808.63,0.24,-0.00922,1e-05,1.68296]
[1779875856208,52.1,75808.31,0.24,-0.00922,1e-05,1.68316]
[1779875862256,52.1,75809.32,0.24,-0.00921,1e-05,1.68187]
[1779875867288,52.1,75819.23,0.24,-0.00914,1e-05,1.6709]
[1779875872321,52.1,75820.01,0.24,-0.00914,1e-05,1.66998]
[1779875877360,52.1,75823.23,0.24,-0.00912,1e-05,1.6664]
[1779875882395,52.1,75824.55,0.24,-0.00911,1e-05,1.6649]
[1779875887434,52.1,75824.93,0.24,-0.0091,1e-05,1.66443]
[1779875894488,52.1,75822.57,0.24,-0.00912,1e-05,1.66693]
[1779875901534,52.1,75819.7,0.24,-0.00914,1e-05,1.66998]
[1779875906569,52.1,75815.45,0.24,-0.00917,1e-05,1.67457]
[1779875911604,52.1,75814.96,0.24,-0.00916,1e-05,1.67372]
[1779875916639,52.1,75816.98,0.24,-0.00915,1e-05,1.67146]
[1779875921674,52.1,75819.17,0.24,-0.00913,1e-05,1.66904]
[1779875926709,52.1,75818.88,0.24,-0.00914,1e-05,1.66934]
[1779875931744,52.1,75816.78,0.24,-0.00915,1e-05,1.67163]
[1779875940807,52.1,75816.51,0.24,-0.00915,1e-05,1.67187]
[1779875945841,52.1,75816.04,0.24,-0.00916,1e-05,1.67237]
[1779875950877,52.1,75821.46,0.24,-0.00912,1e-05,1.66645]
[1779875955911,52.1,75822.62,0.24,-0.00911,1e-05,1.66521]
[1779875960947,52.1,75824.41,0.24,-0.0091,1e-05,1.66327]
[1779875967997,52.1,75825.74,0.24,-0.00909,1e-05,1.66184]
[1779875973031,52.1,75827.38,0.24,-0.00907,1e-05,1.65879]
[1779875981955,52.1,75827.96,0.24,-0.00907,1e-05,1.65818]
[1779875988137,52.1,75826.56,0.24,-0.00908,1e-05,1.65972]
[1779875993172,52.1,75822.53,0.24,-0.00911,1e-05,1.66466]
[1779875999212,52.1,75821.42,0.24,-0.00911,1e-05,1.66583]
[1779876004248,52.1,75826.29,0.24,-0.00908,1e-05,1.6605]
[1779876009283,52.1,75826.78,0.24,-0.00908,1e-05,1.65996]
[1779876015328,52.1,75827.71,0.24,-0.00907,1e-05,1.65895]
[1779876020379,52.1,75827.63,0.24,-0.00907,1e-05,1.65905]
[1779876022381,52.1,75807.16,0.24,-0.00921,1e-05,1.6814]
[1779876027420,52.1,75805.65,0.24,-0.00922,1e-05,1.6829]
[1779876032454,52.1,75807.23,0.24,-0.0092,1e-05,1.67966]
[1779876037490,52.1,75808.78,0.24,-0.00919,1e-05,1.67777]
[1779876043531,52.1,75810.11,0.24,-0.00918,1e-05,1.67609]
[1779876048566,52.1,75810.28,0.24,-0.00918,1e-05,1.67573]
[1779876053602,52.09,75810.06,0.24,-0.00918,1e-05,1.67579]
[1779876058639,52.09,75810.42,0.24,-0.00918,1e-05,1.67522]
[1779876065686,52.09,75810.22,0.24,-0.00918,1e-05,1.67521]
[1779876072736,52.09,75808.46,0.24,-0.00919,1e-05,1.67689]
[1779876077771,52.09,75803.51,0.24,-0.00922,1e-05,1.6821]
[1779876082806,52.09,75801.12,0.24,-0.00924,1e-05,1.68452]
[1779876090862,52.09,75799.99,0.24,-0.00924,1e-05,1.68543]
[1779876099925,52.08,75798.22,0.24,-0.00925,1e-05,1.68573]
[1779876104959,52.08,75795.83,0.24,-0.00926,1e-05,1.68817]
[1779876109996,52.08,75795.95,0.24,-0.00926,1e-05,1.68782]
[1779876115033,52.08,75803.23,0.24,-0.00921,1e-05,1.6797]
[1779876120067,52.08,75802.42,0.24,-0.00921,1e-05,1.68048]
[1779876125104,52.08,75803.71,0.24,-0.0092,1e-05,1.67892]
[1779876130141,52.08,75806.42,0.24,-0.00918,1e-05,1.67582]
[1779876135171,52.08,75805.13,0.24,-0.00919,1e-05,1.6771]
[1779876143077,52.08,75806.06,0.24,-0.00918,1e-05,1.67586]
[1779876151286,52.08,75804.57,0.24,-0.00918,1e-05,1.67599]
[1779876153290,52.08,75806.89,0.24,-0.00917,1e-05,1.67342]
[1779876153381,52.08,75807.28,0.24,-0.00917,1e-05,1.67352]
[1779876159341,52.1,75792.83,0.24,-0.00929,1e-05,1.69259]
[1779876165383,52.11,75791.41,0.24,-0.00932,1e-05,1.69714]
[1779876170418,52.13,75789.29,0.24,-0.00935,1e-05,1.70196]
[1779876173119,52.13,75789.08,0.24,-0.00936,1e-05,1.70317]
[1779876173438,52.14,75788.81,0.24,-0.00937,1e-05,1.70444]
[1779876178475,52.14,75788.16,0.24,-0.00937,1e-05,1.70487]
[1779876183509,52.13,75789.95,0.24,-0.00935,1e-05,1.70255]
[1779876190559,52.13,75790.64,0.24,-0.00935,1e-05,1.70135]
[1779876195596,52.13,75789.44,0.24,-0.00935,1e-05,1.70238]
[1779876203653,52.13,75787.16,0.24,-0.00937,1e-05,1.70443]
[1779876208688,52.13,75786.24,0.24,-0.00937,1e-05,1.70515]
[1779876213722,52.12,75785.21,0.24,-0.00937,1e-05,1.70471]
[1779876218757,52.12,75785.78,0.24,-0.00936,1e-05,1.7038]
[1779876223794,52.12,75786.42,0.24,-0.00936,1e-05,1.70281]
[1779876228829,52.12,75787.38,0.24,-0.00935,1e-05,1.70148]
[1779876233863,52.12,75788.33,0.24,-0.00934,1e-05,1.70016]
[1779876238899,52.12,75791.39,0.24,-0.00932,1e-05,1.69652]
[1779876243934,52.12,75785.98,0.24,-0.00935,1e-05,1.70223]
[1779876249984,52.11,75786.2,0.24,-0.00935,1e-05,1.70169]
[1779876255018,52.11,75786.16,0.24,-0.00935,1e-05,1.70138]
[1779876260053,52.11,75793.6,0.24,-0.00929,1e-05,1.69288]
[1779876265087,52.11,75795.82,0.24,-0.00928,1e-05,1.69023]
[1779876270122,52.11,75798.12,0.24,-0.00926,1e-05,1.6875]
[1779876279184,52.11,75799.08,0.24,-0.00924,1e-05,1.68486]
[1779876286234,52.11,75807.03,0.24,-0.00919,1e-05,1.676]
[1779876291269,52.11,75812.7,0.24,-0.00915,1e-05,1.66972]
[1779876298317,52.11,75813.43,0.24,-0.00914,1e-05,1.66885]
[1779876304211,52.1,75816.48,0.24,-0.00912,1e-05,1.66546]
[1779876309396,52.1,75816.48,0.24,-0.00912,1e-05,1.66542]
[1779876320470,52.1,75818.33,0.24,-0.00911,1e-05,1.66333]
[1779876325508,52.1,75820.19,0.24,-0.00909,1e-05,1.66127]
[1779876333564,52.1,75820.57,0.24,-0.00908,1e-05,1.65953]
[1779876338601,52.1,75816.92,0.24,-0.00911,1e-05,1.66344]
[1779876343636,52.1,75816.06,0.24,-0.00911,1e-05,1.66432]
[1779876349677,52.1,75816.14,0.24,-0.00911,1e-05,1.66415]
[1779876355719,52.1,75818.28,0.24,-0.0091,1e-05,1.66174]
[1779876360755,52.1,75817.15,0.24,-0.0091,1e-05,1.66291]
[1779876365794,52.1,75821.9,0.24,-0.00907,1e-05,1.65768]
[1779876370825,52.1,75824.93,0.24,-0.00905,1e-05,1.65438]
[1779876375861,52.1,75826.35,0.24,-0.00904,1e-05,1.65283]
[1779876381903,52.1,75826.24,0.24,-0.00904,1e-05,1.65295]
[1779876388953,52.1,75820.84,0.24,-0.00908,1e-05,1.65881]
[1779876394995,52.1,75819.4,0.24,-0.00908,1e-05,1.65908]
[1779876400033,52.1,75819.41,0.24,-0.00908,1e-05,1.65907]
[1779876407081,52.1,75818.55,0.24,-0.00909,1e-05,1.66001]
[1779876413127,52.1,75819.86,0.24,-0.00908,1e-05,1.6586]
[1779876418162,52.1,75818.93,0.24,-0.00909,1e-05,1.65964]
[1779876423197,52.1,75816.2,0.24,-0.0091,1e-05,1.66264]
[1779876431252,52.1,75815.55,0.24,-0.00911,1e-05,1.66336]
[1779876439310,52.1,75815.09,0.24,-0.00911,1e-05,1.66388]
[1779876445199,52.1,75815.58,0.24,-0.00911,1e-05,1.66336]
[1779876452398,52.1,75815.58,0.24,-0.0091,1e-05,1.6621]
[1779876462472,52.1,75814.41,0.24,-0.00911,1e-05,1.66342]
[1779876469520,52.1,75814.17,0.24,-0.00911,1e-05,1.66372]
[1779876475409,52.1,75817.32,0.24,-0.00909,1e-05,1.66033]
[1779876480597,52.1,75815.64,0.24,-0.0091,1e-05,1.66221]
[1779876487645,52.1,75813.83,0.24,-0.00912,1e-05,1.6642]
[1779876492681,52.1,75814.18,0.24,-0.00911,1e-05,1.66382]
[1779876497715,52.1,75822.88,0.24,-0.00905,1e-05,1.65439]
[1779876505772,52.1,75826.44,0.24,-0.00903,1e-05,1.65069]
[1779876510806,52.1,75827.82,0.24,-0.00902,1e-05,1.6493]
[1779876512074,52.1,75827.82,0.24,-0.00902,1e-05,1.6493]
[1779876512121,52.11,75828.23,0.24,-0.00901,1e-05,1.6476]
[1779876517857,52.12,75827.68,0.24,-0.00904,1e-05,1.6516]
[1779876522891,52.14,75827.16,0.24,-0.00906,1e-05,1.65498]
[1779876527927,52.16,75827.67,0.24,-0.00907,1e-05,1.65721]
[1779876532963,52.17,75826.72,0.24,-0.0091,1e-05,1.66101]
[1779876537997,52.19,75826.21,0.24,-0.00912,1e-05,1.66429]
[1779876543034,52.2,75822.55,0.24,-0.00916,1e-05,1.67098]
[1779876548070,52.22,75818.23,0.24,-0.0092,1e-05,1.67832]
[1779876553105,52.23,75812.78,0.24,-0.00926,1e-05,1.68685]
[1779876559146,52.25,75812.98,0.24,-0.00928,1e-05,1.68963]
[1779876564182,52.26,75814.31,0.24,-0.00928,1e-05,1.69064]
[1779876573244,52.29,75814.78,0.24,-0.0093,1e-05,1.69323]
[1779876578284,52.31,75827.19,0.24,-0.00923,1e-05,1.6825]
[1779876583315,52.32,75824.81,0.24,-0.00926,1e-05,1.68762]
[1779876588351,52.33,75802.91,0.24,-0.00943,1e-05,1.71429]
[1779876593384,52.35,75797.48,0.24,-0.00949,1e-05,1.72256]
[1779876598418,52.36,75795.25,0.24,-0.00952,1e-05,1.72725]
[1779876603454,52.37,75794.24,0.24,-0.00954,1e-05,1.73059]
[1779876609495,52.39,75793.5,0.24,-0.00956,1e-05,1.73404]
[1779876614531,52.4,75793.53,0.24,-0.00957,1e-05,1.73617]
[1779876619567,52.41,75789.5,0.24,-0.00962,1e-05,1.74283]
[1779876624605,52.42,75789.18,0.24,-0.00963,1e-05,1.74528]
[1779876629639,52.43,75791.92,0.24,-0.00962,1e-05,1.74427]
[1779876634674,52.45,75791.68,0.24,-0.00963,1e-05,1.74529]
[1779876639711,52.46,75789.75,0.24,-0.00966,1e-05,1.74995]
[1779876644742,52.47,75788.29,0.24,-0.00968,1e-05,1.75323]
[1779876652798,52.49,75787.79,0.24,-0.00971,1e-05,1.75739]
[1779876657833,52.5,75788.09,0.24,-0.00972,1e-05,1.75903]
[1779876662868,52.51,75788.86,0.24,-0.00973,1e-05,1.76011]
[1779876667905,52.52,75788.63,0.24,-0.00974,1e-05,1.76231]
[1779876675960,52.54,75789.26,0.24,-0.00975,1e-05,1.76465]
[1779876680997,52.55,75789.88,0.24,-0.00976,1e-05,1.76584]
[1779876686890,52.56,75788.84,0.24,-0.00978,1e-05,1.76928]
[1779876693079,52.57,75788.84,0.24,-0.00979,1e-05,1.77018]
[1779876699121,52.59,75785.12,0.24,-0.00983,1e-05,1.77664]
[1779876706170,52.6,75784.02,0.24,-0.00986,1e-05,1.78046]
[1779876711205,52.61,75782.14,0.24,-0.00988,1e-05,1.78442]
[1779876716240,52.62,75781.32,0.24,-0.0099,1e-05,1.78715]
[1779876721275,52.63,75780.82,0.24,-0.00992,1e-05,1.7895]
[1779876727174,52.64,75781.26,0.24,-0.00993,1e-05,1.79112]
[1779876732352,52.65,75781.09,0.24,-0.00994,1e-05,1.79307]
[1779876737387,52.66,75780.07,0.24,-0.00996,1e-05,1.79598]
[1779876742422,52.67,75780.04,0.24,-0.00997,1e-05,1.79774]
[1779876749473,52.68,75779.13,0.24,-0.00999,1e-05,1.80116]
[1779876754508,52.69,75777.83,0.24,-0.01,1e-05,1.80298]
[1779876762564,52.71,75777.87,0.24,-0.01002,1e-05,1.80558]
[1779876768605,52.72,75777.42,0.24,-0.01003,1e-05,1.80807]
[1779876777524,52.73,75777.44,0.24,-0.01005,1e-05,1.81095]
[1779876782702,52.74,75777.44,0.24,-0.01006,1e-05,1.81254]
[1779876789755,52.76,75777.24,0.24,-0.01008,1e-05,1.81498]
[1779876794791,52.76,75775.53,0.24,-0.0101,1e-05,1.81852]
[1779876799825,52.77,75775.43,0.24,-0.01011,1e-05,1.82015]
[1779876804867,52.78,75775.69,0.24,-0.01012,1e-05,1.82167]
[1779876813929,52.8,75775.84,0.24,-0.01013,1e-05,1.82252]
[1779876818963,52.81,75785.9,0.24,-0.01006,1e-05,1.8127]
[1779876823999,52.81,75788.68,0.24,-0.01005,1e-05,1.81105]
[1779876829033,52.82,75791.3,0.24,-0.01004,1e-05,1.80958]
[1779876834068,52.83,75792.33,0.24,-0.01005,1e-05,1.80993]
[1779876841119,52.84,75793.44,0.24,-0.01005,1e-05,1.81079]
[1779876847159,52.85,75800.65,0.24,-0.01001,1e-05,1.80435]
[1779876852194,52.86,75805.48,0.24,-0.00998,1e-05,1.80035]
[1779876857228,52.87,75814.01,0.24,-0.00993,1e-05,1.79217]
[1779876862264,52.88,75823.77,0.24,-0.00987,1e-05,1.7827]
[1779876867300,52.89,75827.29,0.24,-0.00985,1e-05,1.78038]
[1779876872333,52.9,75830.06,0.24,-0.00984,1e-05,1.77756]
[1779876877372,52.91,75837.8,0.24,-0.00979,1e-05,1.7705]
[1779876878329,52.91,75837.8,0.24,-0.00979,1e-05,1.7705]
[1779876878402,52.91,75839.02,0.24,-0.00978,1e-05,1.7689]
[1779876883413,52.9,75848.04,0.24,-0.00971,1e-05,1.7577]
[1779876888451,52.9,75852.45,0.24,-0.00967,1e-05,1.7518]
[1779876893483,52.89,75858.85,0.24,-0.00962,1e-05,1.74375]
[1779876898518,52.89,75861.64,0.24,-0.00959,1e-05,1.73982]
[1779876903554,52.88,75853.78,0.24,-0.00964,1e-05,1.74778]
[1779876908589,52.88,75856.01,0.24,-0.00962,1e-05,1.74442]
[1779876914634,52.87,75856.19,0.24,-0.00962,1e-05,1.74323]
[1779876920672,52.87,75853.77,0.24,-0.00963,1e-05,1.74496]
[1779876925708,52.86,75846.19,0.24,-0.00968,1e-05,1.75262]
[1779876931751,52.86,75845.96,0.24,-0.00967,1e-05,1.75165]
[1779876938656,52.86,75845.53,0.24,-0.00967,1e-05,1.75152]
[1779876948726,52.86,75845.26,0.24,-0.00968,1e-05,1.75239]
[1779876953905,52.86,75847.78,0.24,-0.00965,1e-05,1.74872]
[1779876958939,52.85,75848.35,0.24,-0.00964,1e-05,1.74728]
[1779876965988,52.85,75850.01,0.24,-0.00962,1e-05,1.74431]
[1779876971022,52.84,75852.68,0.24,-0.0096,1e-05,1.74055]
[1779876976058,52.84,75853.95,0.24,-0.00959,1e-05,1.73826]
[1779876982102,52.83,75857.02,0.24,-0.00956,1e-05,1.73401]
[1779876987136,52.83,75855.46,0.24,-0.00957,1e-05,1.73507]
[1779876992170,52.82,75855.16,0.24,-0.00956,1e-05,1.7334]
[1779876997206,52.82,75859.23,0.24,-0.00952,1e-05,1.72824]
[1779877002242,52.82,75863.76,0.24,-0.00949,1e-05,1.72273]
[1779877007277,52.81,75873.97,0.24,-0.00941,1e-05,1.71081]
[1779877012313,52.81,75881.39,0.24,-0.00936,1e-05,1.70218]
[1779877017347,52.81,75882.17,0.24,-0.00935,1e-05,1.70089]
[1779877022382,52.81,75887.26,0.24,-0.00931,1e-05,1.6949]
[1779877027417,52.8,75895.68,0.24,-0.00925,1e-05,1.68535]
[1779877032452,52.8,75893.39,0.24,-0.00926,1e-05,1.68753]
[1779877038494,52.8,75892.61,0.24,-0.00927,1e-05,1.68801]
[1779877043529,52.8,75894.72,0.24,-0.00925,1e-05,1.68543]
[1779877048564,52.8,75899.38,0.24,-0.00921,1e-05,1.68013]
[1779877059512,52.79,75902.79,0.24,-0.00918,1e-05,1.67469]
[1779877064676,52.79,75909.51,0.24,-0.00913,1e-05,1.66724]
[1779877069712,52.79,75905.68,0.24,-0.00916,1e-05,1.67118]
[1779877074755,52.79,75904.09,0.24,-0.00917,1e-05,1.6727]
[1779877079788,52.79,75895.36,0.24,-0.00923,1e-05,1.68191]
[1779877084823,52.79,75894.1,0.24,-0.00923,1e-05,1.68301]
[1779877089859,52.79,75893.14,0.24,-0.00924,1e-05,1.68434]
[1779877094893,52.8,75891.35,0.24,-0.00927,1e-05,1.68879]
[1779877099929,52.82,75889.99,0.24,-0.0093,1e-05,1.69275]
[1779877104966,52.83,75890.34,0.24,-0.00931,1e-05,1.69482]
[1779877113025,52.85,75890.66,0.24,-0.00932,1e-05,1.69704]
[1779877119936,52.87,75889.53,0.24,-0.00935,1e-05,1.70163]
[1779877125109,52.89,75889.8,0.24,-0.00937,1e-05,1.7037]
[1779877129137,52.89,75871.7,0.24,-0.0095,1e-05,1.72435]
[1779877134172,52.89,75869.26,0.24,-0.00951,1e-05,1.7264]
[1779877139208,52.88,75870.45,0.24,-0.0095,1e-05,1.72425]
[1779877144243,52.88,75873.05,0.24,-0.00948,1e-05,1.72069]
[1779877149277,52.88,75874.16,0.24,-0.00946,1e-05,1.7188]
[1779877154313,52.87,75891.42,0.24,-0.00934,1e-05,1.69924]
[1779877159348,52.87,75889.65,0.24,-0.00935,1e-05,1.70068]
[1779877164383,52.87,75888.16,0.24,-0.00936,1e-05,1.70183]
[1779877170425,52.86,75876.7,0.24,-0.00943,1e-05,1.71376]
[1779877175460,52.86,75877.76,0.24,-0.00941,1e-05,1.7107]
[1779877180495,52.86,75887.78,0.24,-0.00934,1e-05,1.6992]
[1779877185533,52.85,75886.78,0.24,-0.00934,1e-05,1.69983]
[1779877190569,52.85,75885.73,0.24,-0.00935,1e-05,1.70054]
[1779877195605,52.85,75884.72,0.24,-0.00935,1e-05,1.7012]
[1779877201652,52.85,75884.66,0.24,-0.00935,1e-05,1.70073]
[1779877205681,52.84,75867.27,0.24,-0.00947,1e-05,1.71945]
[1779877210715,52.84,75865.38,0.24,-0.00948,1e-05,1.72089]
[1779877215749,52.84,75868.13,0.24,-0.00946,1e-05,1.71778]
[1779877220784,52.84,75875.03,0.24,-0.00941,1e-05,1.70957]
[1779877225818,52.83,75876.2,0.24,-0.0094,1e-05,1.70772]
[1779877230856,52.83,75882.63,0.24,-0.00935,1e-05,1.70013]
[1779877235889,52.83,75887.34,0.24,-0.0093,1e-05,1.69324]
[1779877240924,52.82,75886.89,0.24,-0.0093,1e-05,1.69332]
[1779877249986,52.82,75886.2,0.24,-0.0093,1e-05,1.69335]
[1779877255023,52.82,75881.24,0.24,-0.00934,1e-05,1.69838]
[1779877260058,52.82,75881.54,0.24,-0.00933,1e-05,1.69763]
[1779877265095,52.81,75881.94,0.24,-0.00933,1e-05,1.69677]
[1779877270129,52.81,75869.96,0.24,-0.00941,1e-05,1.70951]
[1779877275164,52.81,75870.35,0.24,-0.0094,1e-05,1.70856]
[1779877281081,52.8,75869.15,0.24,-0.00941,1e-05,1.70923]
[1779877291151,52.8,75872.84,0.24,-0.00937,1e-05,1.70281]
[1779877296318,52.8,75875.95,0.24,-0.00934,1e-05,1.69891]
[1779877301353,52.79,75874.55,0.24,-0.00935,1e-05,1.69997]
[1779877306392,52.79,75870.14,0.24,-0.00938,1e-05,1.7042]
[1779877311423,52.8,75871.22,0.24,-0.00938,1e-05,1.70414]
[1779877320486,52.79,75872.36,0.24,-0.00936,1e-05,1.70192]
[1779877325522,52.79,75874.88,0.24,-0.00934,1e-05,1.69862]
[1779877330558,52.78,75875.79,0.24,-0.00933,1e-05,1.6971]
[1779877335594,52.78,75875.88,0.24,-0.00933,1e-05,1.69648]
[1779877341502,52.78,75876.69,0.24,-0.00932,1e-05,1.69497]
[1779877346669,52.77,75877.54,0.24,-0.00931,1e-05,1.69353]
[1779877352711,52.78,75878.28,0.24,-0.00931,1e-05,1.69302]
[1779877357746,52.78,75881.04,0.24,-0.00929,1e-05,1.69006]
[1779877368823,52.78,75880.91,0.24,-0.00928,1e-05,1.68916]
[1779877373857,52.78,75887.3,0.24,-0.00924,1e-05,1.68235]
[1779877378897,52.78,75886.96,0.24,-0.00924,1e-05,1.68234]
[1779877383929,52.77,75884.69,0.24,-0.00925,1e-05,1.68444]
[1779877389970,52.77,75882.72,0.24,-0.00926,1e-05,1.68613]
[1779877395010,52.77,75882.53,0.24,-0.00926,1e-05,1.68596]
[1779877401048,52.77,75883.19,0.24,-0.00925,1e-05,1.68481]
[1779877406082,52.77,75886.76,0.24,-0.00923,1e-05,1.68056]
[1779877411119,52.76,75888.12,0.24,-0.00921,1e-05,1.67748]
[1779877416153,52.76,75886.43,0.24,-0.00922,1e-05,1.67904]
[1779877421187,52.76,75893.24,0.24,-0.00917,1e-05,1.67142]
[1779877426224,52.76,75894.83,0.24,-0.00916,1e-05,1.66948]
[1779877431259,52.76,75909.64,0.24,-0.00905,1e-05,1.65339]
[1779877437300,52.76,75913.66,0.24,-0.00903,1e-05,1.64901]
[1779877442343,52.76,75912.71,0.24,-0.00903,1e-05,1.64997]
[1779877447371,52.76,75914.86,0.24,-0.00902,1e-05,1.64762]
[1779877452412,52.76,75913.32,0.24,-0.00903,1e-05,1.64921]
[1779877457440,52.76,75917.24,0.24,-0.009,1e-05,1.64496]
[1779877462483,52.76,75908.8,0.24,-0.00906,1e-05,1.65391]
[1779877467511,52.76,75914.84,0.24,-0.00902,1e-05,1.64736]
[1779877472552,52.76,75912.13,0.24,-0.00903,1e-05,1.64893]
[1779877478587,52.76,75912.27,0.24,-0.00903,1e-05,1.64871]
[1779877483622,52.75,75911.43,0.24,-0.00903,1e-05,1.64955]
[1779877488657,52.75,75915.94,0.24,-0.009,1e-05,1.64467]
[1779877497720,52.75,75919.46,0.24,-0.00898,1e-05,1.64093]
[1779877502770,52.75,75916.96,0.24,-0.00899,1e-05,1.64362]
[1779877508799,52.75,75918.4,0.24,-0.00898,1e-05,1.6421]
[1779877513834,52.75,75919.37,0.24,-0.00898,1e-05,1.64108]
[1779877518872,52.75,75919.7,0.24,-0.00898,1e-05,1.64075]
[1779877523907,52.76,75924.2,0.24,-0.00895,1e-05,1.63602]
[1779877529949,52.76,75923.1,0.24,-0.00895,1e-05,1.63725]
[1779877534985,52.76,75924.16,0.24,-0.00894,1e-05,1.63492]
[1779877540020,52.76,75928.33,0.24,-0.00891,1e-05,1.63061]
[1779877545056,52.76,75929.62,0.24,-0.0089,1e-05,1.62938]
[1779877550089,52.76,75927.13,0.24,-0.00892,1e-05,1.63217]
[1779877556134,52.76,75926.41,0.24,-0.00893,1e-05,1.63312]
[1779877561168,52.76,75924.72,0.24,-0.00894,1e-05,1.63506]
[1779877566212,52.76,75924.22,0.24,-0.00894,1e-05,1.63573]
[1779877571242,52.76,75925.21,0.24,-0.00894,1e-05,1.63485]
[1779877576276,52.76,75926.16,0.24,-0.00893,1e-05,1.63402]
[1779877583373,52.76,75924.88,0.24,-0.00894,1e-05,1.63562]
[1779877589367,52.77,75926.43,0.24,-0.00893,1e-05,1.63417]
[1779877594401,52.77,75925.16,0.24,-0.00894,1e-05,1.63445]
[1779877599437,52.77,75923.72,0.24,-0.00895,1e-05,1.63617]
[1779877604473,52.77,75926.16,0.24,-0.00893,1e-05,1.63377]
[1779877609510,52.77,75930.21,0.24,-0.00891,1e-05,1.62972]
[1779877614541,52.77,75929.14,0.24,-0.00892,1e-05,1.63113]
[1779877619577,52.77,75925.89,0.24,-0.00894,1e-05,1.63486]
[1779877624613,52.78,75925.84,0.24,-0.00894,1e-05,1.63518]
[1779877629648,52.78,75929.2,0.24,-0.00892,1e-05,1.6319]
[1779877634740,52.78,75928.02,0.24,-0.00893,1e-05,1.63346]
[1779877640728,52.78,75927.19,0.24,-0.00894,1e-05,1.6347]
[1779877645763,52.78,75924.63,0.24,-0.00896,1e-05,1.63773]
[1779877650800,52.78,75924.76,0.24,-0.00896,1e-05,1.63789]
[1779877655833,52.79,75923.86,0.24,-0.00896,1e-05,1.63789]
[1779877660868,52.79,75917.61,0.24,-0.00901,1e-05,1.64487]
[1779877666911,52.79,75917.82,0.24,-0.00901,1e-05,1.64496]
[1779877671945,52.79,75917.96,0.24,-0.00901,1e-05,1.64508]
[1779877676979,52.79,75919.93,0.24,-0.00899,1e-05,1.64325]
[1779877682015,52.79,75907.25,0.24,-0.00908,1e-05,1.65707]
[1779877687051,52.8,75906.39,0.24,-0.00909,1e-05,1.65807]
[1779877694099,52.8,75909.2,0.24,-0.00907,1e-05,1.65516]
[1779877700141,52.8,75911.06,0.24,-0.00906,1e-05,1.65324]
[1779877705235,52.8,75910.08,0.24,-0.00907,1e-05,1.65436]
[1779877711218,52.8,75903.44,0.24,-0.0091,1e-05,1.66023]
[1779877716253,52.8,75904.94,0.24,-0.00909,1e-05,1.65856]
[1779877721288,52.8,75909.66,0.24,-0.00906,1e-05,1.65344]
[1779877728337,52.8,75912.16,0.24,-0.00904,1e-05,1.6507]
[1779877733373,52.8,75914.44,0.24,-0.00903,1e-05,1.64822]
[1779877738409,52.8,75917.76,0.24,-0.00901,1e-05,1.64464]
[1779877744450,52.8,75918.67,0.24,-0.009,1e-05,1.64363]
[1779877749486,52.8,75922.41,0.24,-0.00897,1e-05,1.63963]
[1779877754524,52.8,75923.96,0.24,-0.00896,1e-05,1.63797]
[1779877761568,52.8,75924.84,0.24,-0.00896,1e-05,1.63702]
[1779877766603,52.8,75925.78,0.24,-0.00895,1e-05,1.63602]
[1779877772645,52.8,75925.89,0.24,-0.00894,1e-05,1.63462]
[1779877779694,52.8,75934.69,0.24,-0.00888,1e-05,1.62538]
[1779877784731,52.8,75931.89,0.24,-0.0089,1e-05,1.62842]
[1779877789789,52.8,75914.75,0.24,-0.00902,1e-05,1.64673]
[1779877794802,52.8,75911.34,0.24,-0.00904,1e-05,1.65031]
[1779877800841,52.8,75910.75,0.24,-0.00905,1e-05,1.65083]
[1779877806959,52.79,75910.75,0.24,-0.00905,1e-05,1.65072]
[1779877812944,52.79,75923.65,0.24,-0.00896,1e-05,1.63693]
[1779877817980,52.79,75926.11,0.24,-0.00894,1e-05,1.63438]
[1779877826037,52.8,75926.13,0.24,-0.00895,1e-05,1.63503]
[1779877831074,52.8,75922.72,0.24,-0.00896,1e-05,1.63744]
[1779877836106,52.8,75920.74,0.24,-0.00898,1e-05,1.63961]
[1779877841141,52.8,75920.45,0.24,-0.00898,1e-05,1.63996]
[1779877846176,52.8,75913.62,0.24,-0.00902,1e-05,1.64727]
[1779877851210,52.8,75910.77,0.24,-0.00904,1e-05,1.65025]
[1779877857308,52.8,75913.14,0.24,-0.00903,1e-05,1.64764]
[1779877863350,52.8,75910.04,0.24,-0.00905,1e-05,1.65088]
[1779877869337,52.8,75908.88,0.24,-0.00905,1e-05,1.65202]
[1779877874372,52.8,75911.15,0.24,-0.00904,1e-05,1.64953]
[1779877879407,52.8,75911.0,0.24,-0.00904,1e-05,1.64964]
[1779877884442,52.8,75911.06,0.24,-0.00904,1e-05,1.64955]
[1779877889477,52.8,75910.61,0.24,-0.00904,1e-05,1.65]
[1779877894512,52.8,75908.99,0.24,-0.00905,1e-05,1.65044]
[1779877900553,52.8,75912.01,0.24,-0.00903,1e-05,1.64724]
[1779877905589,52.8,75909.33,0.24,-0.00904,1e-05,1.65014]
[1779877910625,52.8,75915.11,0.24,-0.00901,1e-05,1.64401]
[1779877915659,52.8,75916.03,0.24,-0.009,1e-05,1.64311]
[1779877920694,52.8,75916.43,0.24,-0.009,1e-05,1.64276]
[1779877925730,52.8,75906.91,0.24,-0.00906,1e-05,1.65297]
[1779877931772,52.8,75908.54,0.24,-0.00905,1e-05,1.6512]
[1779877936807,52.8,75910.09,0.24,-0.00904,1e-05,1.64952]
[1779877941844,52.8,75905.96,0.24,-0.00907,1e-05,1.65393]
[1779877946878,52.8,75905.52,0.24,-0.00907,1e-05,1.65435]
[1779877951914,52.8,75906.08,0.24,-0.00906,1e-05,1.65242]
[1779877956947,52.8,75905.69,0.24,-0.00906,1e-05,1.6528]
[1779877961983,52.8,75901.54,0.24,-0.00909,1e-05,1.65722]
[1779877967020,52.8,75904.16,0.24,-0.00907,1e-05,1.65434]
[1779877972057,52.8,75904.16,0.24,-0.00907,1e-05,1.65428]
[1779877977090,52.8,75905.51,0.24,-0.00906,1e-05,1.65276]
[1779877983131,52.8,75906.19,0.24,-0.00906,1e-05,1.65195]
[1779877988167,52.8,75906.5,0.24,-0.00905,1e-05,1.65154]
[1779877993202,52.79,75905.19,0.24,-0.00906,1e-05,1.65285]
[1779877998237,52.79,75905.97,0.24,-0.00906,1e-05,1.65192]
[1779878003274,52.79,75885.13,0.24,-0.0092,1e-05,1.67421]
[1779878008308,52.79,75880.78,0.24,-0.00923,1e-05,1.67858]
[1779878014431,52.79,75877.96,0.24,-0.00924,1e-05,1.67986]
[1779878020391,52.79,75870.81,0.24,-0.00928,1e-05,1.68715]
[1779878025428,52.78,75867.45,0.24,-0.0093,1e-05,1.69035]
[1779878030463,52.78,75867.35,0.24,-0.0093,1e-05,1.68997]
[1779878036505,52.78,75866.83,0.24,-0.0093,1e-05,1.68996]
[1779878041542,52.77,75866.8,0.24,-0.0093,1e-05,1.68951]
[1779878046579,52.77,75866.44,0.24,-0.0093,1e-05,1.68943]
[1779878051616,52.77,75858.69,0.24,-0.00935,1e-05,1.69739]
[1779878056648,52.76,75858.59,0.24,-0.00935,1e-05,1.69695]
[1779878059672,52.75,75834.65,0.24,-0.00951,1e-05,1.72158]
[1779878064797,52.73,75832.44,0.24,-0.0095,1e-05,1.72017]
[1779878070749,52.73,75830.57,0.24,-0.00951,1e-05,1.72135]
[1779878075782,52.72,75829.9,0.24,-0.0095,1e-05,1.72004]
[1779878080818,52.72,75827.12,0.24,-0.00951,1e-05,1.72239]
[1779878088876,52.71,75826.32,0.24,-0.00951,1e-05,1.72213]
[1779878093911,52.7,75822.03,0.24,-0.00953,1e-05,1.72485]
[1779878098945,52.69,75819.85,0.24,-0.00953,1e-05,1.72523]
[1779878103981,52.69,75821.01,0.24,-0.00952,1e-05,1.72322]
[1779878109017,52.68,75818.79,0.24,-0.00953,1e-05,1.72499]
[1779878114052,52.68,75816.75,0.24,-0.00954,1e-05,1.72652]
[1779878119088,52.67,75816.18,0.24,-0.00954,1e-05,1.72643]
[1779878124122,52.66,75818.5,0.24,-0.00951,1e-05,1.72183]
[1779878129162,52.66,75821.98,0.24,-0.00948,1e-05,1.71731]
[1779878134194,52.65,75828.0,0.24,-0.00943,1e-05,1.70871]
[1779878139228,52.65,75823.58,0.24,-0.00946,1e-05,1.71303]
[1779878144262,52.65,75823.58,0.24,-0.00945,1e-05,1.71244]
[1779878149300,52.64,75824.49,0.24,-0.00944,1e-05,1.71086]
[1779878154334,52.64,75824.35,0.24,-0.00944,1e-05,1.71048]
[1779878159371,52.64,75823.43,0.24,-0.00944,1e-05,1.71097]
[1779878164406,52.64,75822.63,0.24,-0.00945,1e-05,1.71136]
[1779878170450,52.63,75820.77,0.24,-0.00946,1e-05,1.71272]
[1779878175588,52.63,75832.98,0.24,-0.00937,1e-05,1.69878]
[1779878181529,52.63,75837.21,0.24,-0.00933,1e-05,1.69367]
[1779878186564,52.62,75839.99,0.24,-0.00931,1e-05,1.69024]
[1779878194621,52.62,75840.69,0.24,-0.0093,1e-05,1.68757]
[1779878199656,52.62,75844.47,0.24,-0.00927,1e-05,1.68307]
[1779878205802,52.62,75845.41,0.24,-0.00926,1e-05,1.68163]
[1779878211740,52.61,75839.31,0.24,-0.0093,1e-05,1.68784]
[1779878216774,52.61,75836.36,0.24,-0.00932,1e-05,1.6907]
[1779878221810,52.61,75835.63,0.24,-0.00932,1e-05,1.69114]
[1779878226845,52.61,75834.96,0.24,-0.00932,1e-05,1.69152]
[1779878231879,52.61,75834.17,0.24,-0.00932,1e-05,1.69205]
[1779878236915,52.6,75833.6,0.24,-0.00933,1e-05,1.69235]
[1779878241950,52.6,75832.08,0.24,-0.00933,1e-05,1.69371]
[1779878246985,52.6,75833.97,0.24,-0.00932,1e-05,1.69134]
[1779878252019,52.6,75825.93,0.24,-0.00937,1e-05,1.6986]
[1779878257055,52.6,75824.69,0.24,-0.00937,1e-05,1.69966]
[1779878262090,52.6,75825.2,0.24,-0.00937,1e-05,1.6988]
[1779878267126,52.59,75829.07,0.24,-0.00934,1e-05,1.69426]
[1779878272160,52.59,75830.37,0.24,-0.00933,1e-05,1.69261]
[1779878277195,52.59,75829.47,0.24,-0.00933,1e-05,1.6934]
[1779878282230,52.59,75828.6,0.24,-0.00934,1e-05,1.69416]
[1779878287265,52.59,75827.81,0.24,-0.00934,1e-05,1.69483]
[1779878296443,52.59,75826.09,0.24,-0.00935,1e-05,1.69638]
[1779878303380,52.59,75824.96,0.24,-0.00936,1e-05,1.69734]
[1779878308417,52.58,75825.22,0.24,-0.00936,1e-05,1.69686]
[1779878316582,52.58,75825.44,0.24,-0.00935,1e-05,1.69501]
[1779878322514,52.58,75826.24,0.24,-0.00934,1e-05,1.69392]
[1779878327550,52.58,75828.67,0.24,-0.00932,1e-05,1.69107]
[1779878330570,52.58,75810.06,0.24,-0.00945,1e-05,1.71149]
[1779878336722,52.58,75810.53,0.24,-0.00945,1e-05,1.71039]
[1779878343661,52.57,75811.42,0.24,-0.00944,1e-05,1.7088]
[1779878348696,52.57,75812.61,0.24,-0.00942,1e-05,1.70705]
[1779878353730,52.57,75812.36,0.24,-0.00942,1e-05,1.70687]
[1779878358768,52.56,75797.46,0.24,-0.00953,1e-05,1.72295]
[1779878364809,52.56,75791.65,0.24,-0.00956,1e-05,1.72864]
[1779878369844,52.56,75792.69,0.24,-0.00955,1e-05,1.72681]
[1779878374879,52.56,75801.61,0.24,-0.00948,1e-05,1.71551]
[1779878379914,52.57,75802.14,0.24,-0.00949,1e-05,1.71713]
[1779878387072,52.59,75802.78,0.24,-0.00951,1e-05,1.71948]
[1779878393005,52.6,75797.33,0.24,-0.00956,1e-05,1.72813]
[1779878398042,52.61,75799.23,0.24,-0.00956,1e-05,1.72809]
[1779878403078,52.62,75802.9,0.24,-0.00955,1e-05,1.72607]
[1779878408110,52.63,75793.17,0.24,-0.00962,1e-05,1.73782]
[1779878413145,52.62,75793.71,0.24,-0.00961,1e-05,1.73637]
[1779878418180,52.62,75795.31,0.24,-0.0096,1e-05,1.73375]
[1779878423214,52.62,75797.26,0.24,-0.00958,1e-05,1.73074]
[1779878428250,52.61,75799.18,0.24,-0.00956,1e-05,1.7278]
[1779878433284,52.61,75803.52,0.24,-0.00952,1e-05,1.72084]
[1779878438321,52.61,75803.98,0.24,-0.00951,1e-05,1.72015]
[1779878443356,52.6,75804.46,0.24,-0.0095,1e-05,1.71888]
[1779878450404,52.6,75804.66,0.24,-0.00949,1e-05,1.71764]
[1779878456448,52.59,75805.65,0.24,-0.00948,1e-05,1.71568]
[1779878463498,52.58,75797.59,0.24,-0.00953,1e-05,1.7236]
[1779878469541,52.58,75796.63,0.24,-0.00953,1e-05,1.72376]
[1779878474576,52.57,75796.5,0.24,-0.00953,1e-05,1.72317]
[1779878479611,52.57,75800.23,0.24,-0.0095,1e-05,1.71831]
[1779878487789,52.56,75802.43,0.24,-0.00948,1e-05,1.71477]
[1779878493711,52.56,75800.51,0.24,-0.00948,1e-05,1.71477]
[1779878498748,52.56,75795.06,0.24,-0.00951,1e-05,1.72015]
[1779878503783,52.55,75795.92,0.24,-0.0095,1e-05,1.71846]
[1779878509826,52.55,75796.57,0.24,-0.00949,1e-05,1.7169]
[1779878514861,52.54,75796.06,0.24,-0.00949,1e-05,1.71662]
[1779878519895,52.54,75796.15,0.24,-0.00949,1e-05,1.71582]
[1779878525939,52.53,75795.02,0.24,-0.00949,1e-05,1.71622]
[1779878531979,52.53,75794.88,0.24,-0.00948,1e-05,1.71554]
[1779878537014,52.53,75795.58,0.24,-0.00948,1e-05,1.71407]
[1779878542048,52.52,75805.21,0.24,-0.0094,1e-05,1.70274]
[1779878547084,52.52,75805.93,0.24,-0.00939,1e-05,1.70136]
[1779878554133,52.51,75806.26,0.24,-0.00938,1e-05,1.69889]
[1779878559168,52.51,75805.55,0.24,-0.00938,1e-05,1.69912]
[1779878564203,52.51,75805.88,0.24,-0.00937,1e-05,1.6982]
[1779878569239,52.5,75806.45,0.24,-0.00937,1e-05,1.69704]
[1779878575281,52.5,75806.68,0.24,-0.00936,1e-05,1.69615]
[1779878580317,52.5,75806.59,0.24,-0.00936,1e-05,1.69573]
[1779878585351,52.49,75806.96,0.24,-0.00935,1e-05,1.69481]
[1779878590386,52.49,75806.98,0.24,-0.00935,1e-05,1.69428]
[1779878596428,52.49,75805.36,0.24,-0.00936,1e-05,1.69546]
[1779878601464,52.49,75809.0,0.24,-0.00933,1e-05,1.69094]
[1779878606498,52.48,75810.83,0.24,-0.00931,1e-05,1.68846]
[1779878611533,52.48,75812.07,0.24,-0.00929,1e-05,1.68534]
[1779878617575,52.48,75813.01,0.24,-0.00928,1e-05,1.68378]
[1779878627646,52.47,75812.52,0.24,-0.00928,1e-05,1.68345]
[1779878632680,52.47,75813.62,0.24,-0.00927,1e-05,1.68181]
[1779878637714,52.47,75823.14,0.24,-0.0092,1e-05,1.67105]
[1779878642750,52.47,75821.48,0.24,-0.00921,1e-05,1.67255]
[1779878647786,52.46,75826.56,0.24,-0.00917,1e-05,1.66672]
[1779878652820,52.46,75809.33,0.24,-0.00929,1e-05,1.68533]
[1779878657855,52.46,75817.52,0.24,-0.00923,1e-05,1.676]
[1779878662890,52.46,75818.39,0.24,-0.00923,1e-05,1.67476]
[1779878669063,52.46,75818.38,0.24,-0.00922,1e-05,1.6744]
[1779878679133,52.45,75824.4,0.24,-0.00917,1e-05,1.66614]
[1779878685048,52.45,75811.29,0.24,-0.00926,1e-05,1.6802]
[1779878690082,52.45,75811.82,0.24,-0.00926,1e-05,1.67935]
[1779878695119,52.45,75819.19,0.24,-0.0092,1e-05,1.6711]
[1779878701177,52.45,75815.98,0.24,-0.00923,1e-05,1.67434]
[1779878706212,52.45,75814.88,0.24,-0.00923,1e-05,1.67536]
[1779878711248,52.45,75816.63,0.24,-0.00922,1e-05,1.67327]
[1779878716284,52.45,75814.99,0.24,-0.00923,1e-05,1.67491]
[1779878721317,52.45,75819.44,0.24,-0.0092,1e-05,1.66993]
[1779878726353,52.45,75830.38,0.24,-0.00912,1e-05,1.65795]
[1779878732395,52.44,75831.26,0.24,-0.00911,1e-05,1.6557]
[1779878737430,52.44,75830.93,0.24,-0.00911,1e-05,1.65605]
[1779878742465,52.44,75830.55,0.24,-0.00911,1e-05,1.65645]
[1779878750521,52.44,75829.01,0.24,-0.00912,1e-05,1.6581]
[1779878755556,52.44,75832.06,0.24,-0.0091,1e-05,1.65478]
[1779878760592,52.44,75839.04,0.24,-0.00905,1e-05,1.64728]
[1779878765625,52.45,75841.36,0.24,-0.00904,1e-05,1.64485]
[1779878770666,52.45,75824.82,0.24,-0.00915,1e-05,1.66282]
[1779878775698,52.45,75809.83,0.24,-0.00926,1e-05,1.6791]
[1779878780734,52.44,75803.75,0.24,-0.0093,1e-05,1.68554]
[1779878785769,52.44,75801.08,0.24,-0.00932,1e-05,1.68822]
[1779878790804,52.44,75799.08,0.24,-0.00933,1e-05,1.6901]
[1779878795855,52.44,75809.28,0.24,-0.00925,1e-05,1.67729]
[1779878800887,52.44,75814.13,0.24,-0.00921,1e-05,1.67177]
[1779878806929,52.44,75813.79,0.24,-0.00921,1e-05,1.67196]
[1779878811964,52.44,75812.22,0.24,-0.00922,1e-05,1.67353]
[1779878816998,52.43,75813.33,0.24,-0.00921,1e-05,1.67217]
[1779878822035,52.43,75813.09,0.24,-0.00922,1e-05,1.67231]
[1779878827071,52.43,75811.76,0.24,-0.00922,1e-05,1.67364]
[1779878832105,52.43,75807.09,0.24,-0.00926,1e-05,1.67859]
[1779878837141,52.43,75805.97,0.24,-0.00926,1e-05,1.67965]
[1779878842185,52.43,75794.46,0.24,-0.00934,1e-05,1.69209]
[1779878847220,52.43,75794.26,0.24,-0.00934,1e-05,1.69199]
[1779878852256,52.43,75803.77,0.24,-0.00927,1e-05,1.6799]
[1779878857291,52.43,75810.13,0.24,-0.00922,1e-05,1.67271]
[1779878862326,52.42,75808.11,0.24,-0.00923,1e-05,1.67471]
[1779878867361,52.42,75808.47,0.24,-0.00923,1e-05,1.67411]
[1779878872398,52.42,75798.82,0.24,-0.0093,1e-05,1.68447]
[1779878877434,52.42,75804.31,0.24,-0.00925,1e-05,1.67816]
[1779878882470,52.42,75808.46,0.24,-0.00922,1e-05,1.67338]
[1779878887505,52.42,75819.5,0.24,-0.00915,1e-05,1.66121]
[1779878892539,52.42,75817.74,0.24,-0.00916,1e-05,1.66303]
[1779878897575,52.42,75815.31,0.24,-0.00917,1e-05,1.66558]
[1779878902610,52.42,75821.37,0.24,-0.00913,1e-05,1.65892]
[1779878907644,52.42,75822.05,0.24,-0.00913,1e-05,1.65813]
[1779878912680,52.42,75822.57,0.24,-0.00912,1e-05,1.65622]
[1779878917716,52.42,75813.45,0.24,-0.00918,1e-05,1.66602]
[1779878923757,52.41,75816.79,0.24,-0.00915,1e-05,1.66228]
[1779878928794,52.41,75817.49,0.24,-0.00915,1e-05,1.66146]
[1779878933828,52.41,75811.9,0.24,-0.00919,1e-05,1.66745]
[1779878938863,52.41,75812.28,0.24,-0.00918,1e-05,1.66692]
[1779878943905,52.41,75816.66,0.24,-0.00915,1e-05,1.66208]
[1779878949948,52.41,75823.51,0.24,-0.00911,1e-05,1.65463]
[1779878954986,52.41,75817.59,0.24,-0.00915,1e-05,1.66106]
[1779878960026,52.41,75819.44,0.24,-0.00913,1e-05,1.65901]
[1779878966168,52.41,75820.13,0.24,-0.00913,1e-05,1.65822]
[1779878972113,52.41,75823.85,0.24,-0.0091,1e-05,1.65286]
[1779878977148,52.41,75823.66,0.24,-0.0091,1e-05,1.65308]
[1779878983190,52.41,75821.28,0.24,-0.00911,1e-05,1.65565]
[1779878988225,52.41,75819.13,0.24,-0.00913,1e-05,1.65796]
[1779878993260,52.41,75818.62,0.24,-0.00913,1e-05,1.6585]
[1779878998295,52.41,75809.27,0.24,-0.0092,1e-05,1.66862]
[1779879003332,52.41,75813.48,0.24,-0.00917,1e-05,1.66395]
[1779879008366,52.41,75810.15,0.24,-0.00919,1e-05,1.66753]
[1779879013416,52.41,75810.55,0.24,-0.00919,1e-05,1.66701]
[1779879018451,52.41,75803.78,0.24,-0.00923,1e-05,1.67431]
[1779879023486,52.41,75800.14,0.24,-0.00926,1e-05,1.67816]
[1779879028521,52.41,75804.95,0.24,-0.00922,1e-05,1.67274]
[1779879033558,52.41,75804.76,0.24,-0.00922,1e-05,1.67153]
[1779879038590,52.41,75804.98,0.24,-0.00921,1e-05,1.67119]
[1779879043628,52.41,75813.23,0.24,-0.00916,1e-05,1.66214]
[1779879044798,52.41,75813.23,0.24,-0.00916,1e-05,1.66214]
[1779879044886,52.41,75813.02,0.24,-0.00916,1e-05,1.66236]
[1779879046202,52.41,75813.02,0.24,-0.00916,1e-05,1.66236]
[1779879046728,52.41,75814.76,0.24,-0.00915,1e-05,1.66047]
[1779879052691,52.41,75816.07,0.24,-0.00914,1e-05,1.65905]
[1779879057726,52.41,75831.07,0.24,-0.00903,1e-05,1.64289]
[1779879062760,52.41,75835.07,0.24,-0.00901,1e-05,1.63874]
[1779879067797,52.41,75837.26,0.24,-0.00899,1e-05,1.63655]
[1779879072835,52.41,75838.42,0.24,-0.00899,1e-05,1.63546]
[1779879077877,52.41,75839.19,0.24,-0.00898,1e-05,1.63479]
[1779879082912,52.41,75849.21,0.24,-0.00891,1e-05,1.62422]
[1779879087947,52.41,75851.48,0.24,-0.0089,1e-05,1.62205]
[1779879092985,52.41,75852.16,0.24,-0.00889,1e-05,1.62031]
[1779879098020,52.42,75853.93,0.24,-0.00888,1e-05,1.6187]
[1779879103057,52.42,75851.71,0.24,-0.0089,1e-05,1.62134]
[1779879108089,52.42,75848.31,0.24,-0.00892,1e-05,1.62521]
[1779879113124,52.42,75838.25,0.24,-0.00899,1e-05,1.63617]
[1779879118159,52.42,75834.01,0.24,-0.00902,1e-05,1.64084]
[1779879123196,52.42,75833.56,0.24,-0.00902,1e-05,1.64143]
[1779879128229,52.42,75847.53,0.24,-0.00893,1e-05,1.62663]
[1779879133264,52.42,75846.36,0.24,-0.00894,1e-05,1.6281]
[1779879138299,52.42,75846.29,0.24,-0.00894,1e-05,1.62838]
[1779879144341,52.43,75846.29,0.24,-0.00894,1e-05,1.62863]
[1779879149376,52.43,75843.53,0.24,-0.00896,1e-05,1.63179]
[1779879154413,52.43,75842.53,0.24,-0.00896,1e-05,1.63175]
[1779879159448,52.43,75838.38,0.24,-0.00899,1e-05,1.63634]
[1779879164485,52.43,75831.9,0.24,-0.00904,1e-05,1.64342]
[1779879170528,52.43,75831.97,0.24,-0.00904,1e-05,1.64342]
[1779879177648,52.43,75834.31,0.24,-0.00902,1e-05,1.641]
[1779879183618,52.43,75840.52,0.24,-0.00898,1e-05,1.63443]
[1779879188653,52.43,75841.22,0.24,-0.00898,1e-05,1.63382]
[1779879196710,52.43,75839.44,0.24,-0.00899,1e-05,1.63596]
[1779879202751,52.43,75839.01,0.24,-0.00899,1e-05,1.63659]
[1779879207860,52.44,75838.75,0.24,-0.009,1e-05,1.63702]
[1779879213832,52.44,75837.46,0.24,-0.009,1e-05,1.6373]
[1779879218864,52.44,75839.74,0.24,-0.00899,1e-05,1.63502]
[1779879223903,52.44,75840.54,0.24,-0.00898,1e-05,1.63433]
[1779879228934,52.44,75841.52,0.24,-0.00898,1e-05,1.63343]
[1779879234976,52.44,75841.61,0.24,-0.00898,1e-05,1.63351]
[1779879242034,52.44,75840.36,0.24,-0.00899,1e-05,1.63507]
[1779879249081,52.44,75838.29,0.24,-0.009,1e-05,1.6375]
[1779879254116,52.44,75836.36,0.24,-0.00902,1e-05,1.6397]
[1779879259150,52.44,75837.47,0.24,-0.00901,1e-05,1.63864]
[1779879264188,52.45,75837.86,0.24,-0.00901,1e-05,1.63836]
[1779879269224,52.45,75837.34,0.24,-0.00901,1e-05,1.63907]
[1779879274266,52.45,75837.66,0.24,-0.009,1e-05,1.63759]
[1779879279301,52.45,75835.73,0.24,-0.00902,1e-05,1.63982]
[1779879284337,52.45,75836.01,0.24,-0.00902,1e-05,1.63966]
[1779879289372,52.45,75834.31,0.24,-0.00903,1e-05,1.64163]
[1779879294407,52.45,75833.63,0.24,-0.00904,1e-05,1.64248]
[1779879299442,52.45,75835.53,0.24,-0.00902,1e-05,1.64056]
[1779879304479,52.45,75835.01,0.24,-0.00903,1e-05,1.64126]
[1779879310518,52.45,75833.48,0.24,-0.00904,1e-05,1.64306]
[1779879317568,52.45,75834.22,0.24,-0.00903,1e-05,1.64243]
[1779879322604,52.45,75833.09,0.24,-0.00904,1e-05,1.64377]
[1779879327640,52.46,75832.21,0.24,-0.00905,1e-05,1.64483]
[1779879332674,52.46,75826.05,0.24,-0.00909,1e-05,1.65028]
[1779879337708,52.46,75828.28,0.24,-0.00907,1e-05,1.64793]
[1779879342746,52.46,75829.62,0.24,-0.00906,1e-05,1.64655]
[1779879347779,52.46,75833.09,0.24,-0.00904,1e-05,1.64289]
[1779879353898,52.46,75833.25,0.24,-0.00904,1e-05,1.64282]
[1779879359863,52.46,75832.8,0.24,-0.00904,1e-05,1.64339]
[1779879364901,52.46,75834.48,0.24,-0.00903,1e-05,1.64165]
[1779879369936,52.46,75834.14,0.24,-0.00903,1e-05,1.64209]
[1779879374970,52.46,75833.81,0.24,-0.00904,1e-05,1.6425]
[1779879380041,52.46,75834.36,0.24,-0.00903,1e-05,1.64196]
[1779879391080,52.46,75834.78,0.24,-0.00902,1e-05,1.64036]
[1779879396118,52.46,75834.88,0.24,-0.00902,1e-05,1.64032]
[1779879401153,52.46,75834.5,0.24,-0.00903,1e-05,1.64079]
[1779879406188,52.46,75834.97,0.24,-0.00902,1e-05,1.64035]
[1779879412230,52.46,75826.04,0.24,-0.00909,1e-05,1.65001]
[1779879418272,52.46,75822.81,0.24,-0.00911,1e-05,1.6535]
[1779879423308,52.46,75821.1,0.24,-0.00912,1e-05,1.65535]
[1779879428343,52.46,75819.86,0.24,-0.00913,1e-05,1.6567]
[1779879435391,52.46,75818.88,0.24,-0.00914,1e-05,1.65778]
[1779879444531,52.46,75817.64,0.24,-0.00914,1e-05,1.65916]
[1779879451506,52.46,75815.29,0.24,-0.00915,1e-05,1.66045]
[1779879457546,52.46,75813.37,0.24,-0.00917,1e-05,1.66256]
[1779879462658,52.46,75813.23,0.24,-0.00917,1e-05,1.66273]
[1779879468623,52.46,75813.34,0.24,-0.00917,1e-05,1.66263]
[1779879473657,52.46,75813.3,0.24,-0.00917,1e-05,1.6627]
[1779879478693,52.46,75814.05,0.24,-0.00916,1e-05,1.6619]
[1779879485744,52.46,75813.89,0.24,-0.00917,1e-05,1.66211]
[1779879490780,52.46,75813.25,0.24,-0.00917,1e-05,1.66282]
[1779879495814,52.46,75813.35,0.24,-0.00917,1e-05,1.66273]
[1779879501856,52.46,75813.34,0.24,-0.00917,1e-05,1.66275]
[1779879506892,52.46,75817.96,0.24,-0.00914,1e-05,1.65777]
[1779879512010,52.46,75817.09,0.24,-0.00914,1e-05,1.65747]
[1779879519981,52.46,75816.69,0.24,-0.00914,1e-05,1.658]
[1779879525019,52.46,75816.62,0.24,-0.00914,1e-05,1.65812]
[1779879530052,52.46,75821.99,0.24,-0.0091,1e-05,1.65237]
[1779879535087,52.47,75821.76,0.24,-0.00911,1e-05,1.65271]
[1779879540124,52.47,75821.41,0.24,-0.00911,1e-05,1.65318]
[1779879546251,52.47,75819.35,0.24,-0.00912,1e-05,1.65552]
[1779879553215,52.47,75818.49,0.24,-0.00913,1e-05,1.65655]
[1779879558250,52.47,75817.52,0.24,-0.00914,1e-05,1.65766]
[1779879563285,52.47,75817.03,0.24,-0.00914,1e-05,1.65826]
[1779879568320,52.47,75817.64,0.24,-0.00914,1e-05,1.65766]
[1779879573355,52.47,75816.98,0.24,-0.00914,1e-05,1.65716]
[1779879578390,52.47,75818.82,0.24,-0.00912,1e-05,1.65525]
[1779879583425,52.47,75820.15,0.24,-0.00912,1e-05,1.6539]
[1779879588461,52.47,75821.67,0.24,-0.00911,1e-05,1.65236]
[1779879593495,52.47,75822.61,0.24,-0.0091,1e-05,1.65144]
[1779879598533,52.47,75805.31,0.24,-0.00922,1e-05,1.67034]
[1779879603577,52.47,75794.59,0.24,-0.0093,1e-05,1.68194]
[1779879608603,52.47,75781.86,0.24,-0.00938,1e-05,1.69571]
[1779879613731,52.47,75787.44,0.24,-0.00934,1e-05,1.68921]
[1779879619692,52.46,75795.6,0.24,-0.00928,1e-05,1.67989]
[1779879624724,52.46,75797.41,0.24,-0.00927,1e-05,1.67767]
[1779879629764,52.46,75798.75,0.24,-0.00926,1e-05,1.67598]
[1779879634804,52.46,75805.1,0.24,-0.0092,1e-05,1.66756]
[1779879639838,52.46,75805.01,0.24,-0.0092,1e-05,1.66753]
[1779879644874,52.46,75808.38,0.24,-0.00918,1e-05,1.66374]
[1779879649908,52.46,75811.0,0.24,-0.00916,1e-05,1.66082]
[1779879654943,52.46,75810.97,0.24,-0.00916,1e-05,1.66079]
[1779879657023,52.46,75811.67,0.24,-0.00916,1e-05,1.66002]
[1779879657235,52.46,75811.67,0.24,-0.00916,1e-05,1.66002]
[1779879668034,52.46,75813.78,0.24,-0.00914,1e-05,1.65762]
[1779879673069,52.46,75829.22,0.24,-0.00903,1e-05,1.64097]
[1779879678104,52.46,75835.53,0.24,-0.00899,1e-05,1.63436]
[1779879683164,52.46,75846.02,0.24,-0.00892,1e-05,1.62327]
[1779879688199,52.46,75856.63,0.24,-0.00885,1e-05,1.61239]
[1779879693234,52.47,75862.01,0.24,-0.00881,1e-05,1.60579]
[1779879698269,52.47,75865.59,0.24,-0.00879,1e-05,1.60241]
[1779879703304,52.47,75876.51,0.24,-0.00872,1e-05,1.59139]
[1779879708339,52.47,75872.16,0.24,-0.00875,1e-05,1.59646]
[1779879713374,52.48,75873.94,0.24,-0.00874,1e-05,1.59505]
[1779879719416,52.48,75874.42,0.24,-0.00874,1e-05,1.5951]
[1779879724535,52.48,75877.1,0.24,-0.00873,1e-05,1.59275]
[1779879730492,52.49,75875.73,0.24,-0.00874,1e-05,1.59475]
[1779879735529,52.49,75874.92,0.24,-0.00875,1e-05,1.59605]
[1779879740563,52.49,75875.54,0.24,-0.00875,1e-05,1.59587]
[1779879746605,52.49,75873.4,0.24,-0.00876,1e-05,1.59867]
[1779879751640,52.5,75873.05,0.24,-0.00876,1e-05,1.59821]
[1779879756676,52.5,75875.1,0.24,-0.00875,1e-05,1.5965]
[1779879761711,52.5,75880.07,0.24,-0.00872,1e-05,1.59173]
[1779879766747,52.51,75885.98,0.24,-0.00868,1e-05,1.58606]
[1779879771782,52.51,75892.02,0.24,-0.00865,1e-05,1.58031]
[1779879776817,52.51,75892.4,0.24,-0.00865,1e-05,1.58055]
[1779879781852,52.52,75889.6,0.24,-0.00867,1e-05,1.58411]
[1779879786887,52.52,75888.74,0.24,-0.00868,1e-05,1.58563]
[1779879791922,52.52,75887.59,0.24,-0.00869,1e-05,1.58746]
[1779879796957,52.53,75888.24,0.24,-0.00869,1e-05,1.58741]
[1779879801992,52.53,75890.14,0.24,-0.00868,1e-05,1.58606]
[1779879807027,52.54,75891.0,0.24,-0.00868,1e-05,1.58584]
[1779879812062,52.54,75879.2,0.24,-0.00876,1e-05,1.59759]
[1779879818107,52.54,75878.14,0.24,-0.00877,1e-05,1.59941]
[1779879823139,52.55,75872.91,0.24,-0.00881,1e-05,1.60549]
[1779879828174,52.55,75865.02,0.24,-0.00887,1e-05,1.61433]
[1779879837237,52.55,75866.92,0.24,-0.00886,1e-05,1.61303]
[1779879842273,52.56,75870.24,0.24,-0.00884,1e-05,1.60989]
[1779879847307,52.56,75872.44,0.24,-0.00882,1e-05,1.60802]
[1779879852343,52.56,75873.81,0.24,-0.00882,1e-05,1.60694]
[1779879857379,52.56,75881.86,0.24,-0.00877,1e-05,1.59889]
[1779879862415,52.57,75879.24,0.24,-0.00879,1e-05,1.60207]
[1779879867450,52.57,75879.63,0.24,-0.00879,1e-05,1.60206]
[1779879872485,52.57,75879.64,0.24,-0.00878,1e-05,1.60118]
[1779879877520,52.57,75879.74,0.24,-0.00878,1e-05,1.60147]
[1779879883563,52.58,75880.05,0.24,-0.00879,1e-05,1.60162]
[1779879888597,52.58,75875.36,0.24,-0.00882,1e-05,1.6069]
[1779879893632,52.58,75874.21,0.24,-0.00883,1e-05,1.60843]
[1779879898668,52.58,75874.3,0.24,-0.00883,1e-05,1.60864]
[1779879903705,52.58,75875.96,0.24,-0.00882,1e-05,1.60722]
[1779879908739,52.59,75876.1,0.24,-0.00882,1e-05,1.60737]
[1779879913776,52.59,75871.22,0.24,-0.00886,1e-05,1.61283]
[1779879918809,52.59,75869.44,0.24,-0.00887,1e-05,1.61496]
[1779879923845,52.59,75872.35,0.24,-0.00885,1e-05,1.61213]
[1779879928880,52.59,75872.66,0.24,-0.00885,1e-05,1.61207]
[1779879933914,52.59,75872.63,0.24,-0.00885,1e-05,1.6111]
[1779879938950,52.59,75872.49,0.24,-0.00885,1e-05,1.61153]
[1779879944992,52.6,75873.23,0.24,-0.00885,1e-05,1.61108]
[1779879950155,52.6,75879.51,0.24,-0.00881,1e-05,1.60479]
[1779879956077,52.6,75878.38,0.24,-0.00882,1e-05,1.60639]
[1779879961116,52.6,75882.22,0.24,-0.00879,1e-05,1.60267]
[1779879966152,52.61,75884.45,0.24,-0.00878,1e-05,1.60067]
[1779879971185,52.61,75886.22,0.24,-0.00877,1e-05,1.59919]
[1779879977227,52.61,75885.91,0.24,-0.00878,1e-05,1.59997]
[1779879982266,52.61,75884.43,0.24,-0.00879,1e-05,1.6019]
[1779879990435,52.62,75875.49,0.24,-0.00885,1e-05,1.61185]
[1779879996361,52.62,75877.63,0.24,-0.00883,1e-05,1.6086]
[1779880004416,52.62,75877.8,0.24,-0.00883,1e-05,1.60888]
[1779880009453,52.62,75887.77,0.24,-0.00877,1e-05,1.59881]
[1779880014489,52.62,75885.96,0.24,-0.00878,1e-05,1.60101]
[1779880020645,52.63,75885.92,0.24,-0.00879,1e-05,1.60157]
[1779880026575,52.63,75882.37,0.24,-0.00881,1e-05,1.60574]
[1779880031610,52.63,75880.9,0.24,-0.00883,1e-05,1.60766]
[1779880036644,52.63,75881.55,0.24,-0.00882,1e-05,1.60734]
[1779880041679,52.64,75879.76,0.24,-0.00884,1e-05,1.6096]
[1779880046715,52.64,75878.88,0.24,-0.00885,1e-05,1.6109]
[1779880051749,52.64,75882.78,0.24,-0.00882,1e-05,1.6059]
[1779880057793,52.64,75882.9,0.24,-0.00882,1e-05,1.60626]
[1779880062827,52.65,75883.52,0.24,-0.00882,1e-05,1.60601]
[1779880067862,52.65,75881.78,0.24,-0.00883,1e-05,1.60823]
[1779880077932,52.65,75881.43,0.24,-0.00884,1e-05,1.60933]
[1779880082967,52.65,75879.64,0.24,-0.00885,1e-05,1.61158]
[1779880088002,52.66,75877.92,0.24,-0.00886,1e-05,1.61374]
[1779880093037,52.66,75874.79,0.24,-0.00889,1e-05,1.6174]
[1779880098071,52.66,75873.45,0.24,-0.0089,1e-05,1.61912]
[1779880103107,52.66,75875.52,0.24,-0.00889,1e-05,1.61722]
[1779880109149,52.66,75875.04,0.24,-0.00889,1e-05,1.6181]
[1779880114183,52.67,75874.69,0.24,-0.00889,1e-05,1.61752]
[1779880119219,52.67,75874.17,0.24,-0.0089,1e-05,1.61841]
[1779880124254,52.67,75876.13,0.24,-0.00888,1e-05,1.61667]
[1779880129297,52.67,75873.24,0.24,-0.00891,1e-05,1.62009]
[1779880135339,52.67,75873.08,0.24,-0.00891,1e-05,1.62065]
[1779880140374,52.68,75873.63,0.24,-0.00891,1e-05,1.62039]
[1779880145409,52.68,75866.79,0.24,-0.00896,1e-05,1.62799]
[1779880150446,52.68,75871.13,0.24,-0.00893,1e-05,1.62363]
[1779880155481,52.68,75877.43,0.24,-0.00889,1e-05,1.61727]
[1779880160515,52.68,75875.45,0.24,-0.0089,1e-05,1.61972]
[1779880165550,52.69,75876.48,0.24,-0.0089,1e-05,1.61896]
[1779880170587,52.69,75873.56,0.24,-0.00892,1e-05,1.6224]
[1779880175621,52.69,75874.3,0.24,-0.00891,1e-05,1.62072]
[1779880180656,52.69,75873.52,0.24,-0.00892,1e-05,1.62186]
[1779880185691,52.69,75874.19,0.24,-0.00892,1e-05,1.62145]
[1779880188717,52.69,75856.78,0.24,-0.00904,1e-05,1.64016]
[1779880193750,52.69,75844.42,0.24,-0.00912,1e-05,1.65346]
[1779880199795,52.69,75848.22,0.24,-0.0091,1e-05,1.64933]
[1779880204828,52.69,75850.66,0.24,-0.00908,1e-05,1.64668]
[1779880209862,52.69,75842.69,0.24,-0.00913,1e-05,1.65518]
[1779880214897,52.69,75841.08,0.24,-0.00914,1e-05,1.65679]
[1779880220939,52.69,75841.24,0.24,-0.00914,1e-05,1.65648]
[1779880225974,52.69,75845.64,0.24,-0.00911,1e-05,1.65164]
[1779880232124,52.69,75845.6,0.24,-0.0091,1e-05,1.6503]
[1779880240069,52.69,75845.6,0.24,-0.0091,1e-05,1.65019]
[1779880248127,52.69,75840.45,0.24,-0.00914,1e-05,1.65565]
[1779880253162,52.69,75839.93,0.24,-0.00914,1e-05,1.65615]
[1779880260325,52.69,75839.81,0.24,-0.00914,1e-05,1.65627]
[1779880260387,52.69,75839.36,0.24,-0.00915,1e-05,1.65723]
[1779880268248,52.7,75838.48,0.24,-0.00917,1e-05,1.66032]
[1779880268313,52.72,75835.21,0.24,-0.0092,1e-05,1.666]
[1779880280351,52.72,75831.81,0.24,-0.00923,1e-05,1.66982]
[1779880285386,52.72,75832.84,0.24,-0.00922,1e-05,1.6685]
[1779880291429,52.72,75835.4,0.24,-0.00919,1e-05,1.66416]
[1779880296465,52.71,75843.12,0.24,-0.00914,1e-05,1.65561]
[1779880301498,52.71,75847.6,0.24,-0.00911,1e-05,1.65061]
[1779880306533,52.71,75854.69,0.24,-0.00906,1e-05,1.64285]
[1779880312691,52.71,75859.73,0.24,-0.00902,1e-05,1.63735]
[1779880318622,52.71,75855.12,0.24,-0.00905,1e-05,1.64224]
[1779880323657,52.71,75850.44,0.24,-0.00908,1e-05,1.6472]
[1779880328691,52.71,75850.23,0.24,-0.00908,1e-05,1.64732]
[1779880333727,52.71,75850.77,0.24,-0.00908,1e-05,1.64663]
[1779880338761,52.71,75855.08,0.24,-0.00905,1e-05,1.64188]
[1779880343796,52.71,75861.35,0.24,-0.00901,1e-05,1.63509]
[1779880348830,52.71,75858.14,0.24,-0.00903,1e-05,1.63851]
[1779880353868,52.71,75852.3,0.24,-0.00906,1e-05,1.64347]
[1779880358901,52.71,75846.75,0.24,-0.0091,1e-05,1.64941]
[1779880363936,52.71,75843.12,0.24,-0.00912,1e-05,1.65329]
[1779880368971,52.71,75850.28,0.24,-0.00908,1e-05,1.64561]
[1779880374006,52.71,75859.38,0.24,-0.00901,1e-05,1.63596]
[1779880379041,52.71,75861.99,0.24,-0.009,1e-05,1.63328]
[1779880384078,52.71,75867.99,0.24,-0.00896,1e-05,1.62701]
[1779880390124,52.71,75870.9,0.24,-0.00894,1e-05,1.62409]
[1779880395154,52.71,75873.52,0.24,-0.00892,1e-05,1.62146]
[1779880401197,52.71,75875.38,0.24,-0.00891,1e-05,1.61967]
[1779880406233,52.71,75878.58,0.24,-0.00889,1e-05,1.61645]
[1779880411268,52.72,75879.14,0.24,-0.00888,1e-05,1.61475]
[1779880420331,52.72,75879.53,0.24,-0.00888,1e-05,1.61465]
[1779880425381,52.72,75882.52,0.24,-0.00886,1e-05,1.61168]
[1779880430417,52.72,75883.76,0.24,-0.00885,1e-05,1.61056]
[1779880435458,52.72,75883.9,0.24,-0.00885,1e-05,1.61061]
[1779880442507,52.72,75884.75,0.24,-0.00885,1e-05,1.60998]
[1779880447541,52.72,75882.59,0.24,-0.00886,1e-05,1.61244]
[1779880452576,52.72,75883.06,0.24,-0.00886,1e-05,1.61212]
[1779880459625,52.73,75881.44,0.24,-0.00887,1e-05,1.61405]
[1779880464660,52.73,75881.35,0.24,-0.00888,1e-05,1.6143]
[1779880473816,52.73,75881.3,0.24,-0.00887,1e-05,1.61334]
[1779880479766,52.73,75881.89,0.24,-0.00887,1e-05,1.61289]
[1779880485808,52.73,75881.06,0.24,-0.00887,1e-05,1.61395]
[1779880492858,52.73,75867.68,0.24,-0.00897,1e-05,1.62824]
[1779880500913,52.73,75866.91,0.24,-0.00897,1e-05,1.62912]
[1779880505948,52.73,75869.79,0.24,-0.00895,1e-05,1.62615]
[1779880510984,52.73,75868.41,0.24,-0.00896,1e-05,1.62772]
[1779880516025,52.73,75870.19,0.24,-0.00895,1e-05,1.62593]
[1779880521053,52.73,75882.95,0.24,-0.00887,1e-05,1.61261]
[1779880526088,52.74,75883.05,0.24,-0.00887,1e-05,1.61274]
[1779880528101,52.74,75901.08,0.24,-0.00875,1e-05,1.5939]
[1779880533137,52.74,75899.71,0.24,-0.00875,1e-05,1.59452]
[1779880538171,52.74,75913.46,0.24,-0.00866,1e-05,1.58067]
[1779880543207,52.75,75914.84,0.24,-0.00866,1e-05,1.57983]
[1779880548245,52.75,75918.01,0.24,-0.00864,1e-05,1.57715]
[1779880553278,52.75,75922.16,0.24,-0.00862,1e-05,1.57348]
[1779880558313,52.76,75922.74,0.24,-0.00862,1e-05,1.57354]
[1779880563347,52.76,75916.71,0.24,-0.00866,1e-05,1.58042]
[1779880568389,52.76,75916.27,0.24,-0.00867,1e-05,1.58147]
[1779880574522,52.77,75899.56,0.24,-0.00878,1e-05,1.59953]
[1779880580472,52.77,75889.77,0.24,-0.00885,1e-05,1.6103]
[1779880585508,52.77,75889.09,0.24,-0.00886,1e-05,1.61138]
[1779880590543,52.78,75887.63,0.24,-0.00887,1e-05,1.61328]
[1779880595583,52.78,75884.98,0.24,-0.00888,1e-05,1.61517]
[1779880596590,52.78,75848.45,0.24,-0.00913,1e-05,1.65427]
[1779880601627,52.78,75839.74,0.24,-0.0092,1e-05,1.66366]
[1779880606667,52.78,75855.82,0.24,-0.00908,1e-05,1.64621]
[1779880611704,52.78,75868.68,0.24,-0.009,1e-05,1.63257]
[1779880616741,52.78,75871.18,0.24,-0.00898,1e-05,1.63006]
[1779880621777,52.78,75869.96,0.24,-0.00899,1e-05,1.63153]
[1779880626812,52.78,75862.87,0.24,-0.00904,1e-05,1.63918]
[1779880631848,52.78,75864.34,0.24,-0.00903,1e-05,1.63768]
[1779880637890,52.78,75862.39,0.24,-0.00904,1e-05,1.63984]
[1779880642925,52.78,75861.96,0.24,-0.00905,1e-05,1.64037]
[1779880647959,52.78,75863.13,0.24,-0.00904,1e-05,1.6392]
[1779880652996,52.78,75864.18,0.24,-0.00902,1e-05,1.63688]
[1779880659038,52.78,75873.2,0.24,-0.00896,1e-05,1.62744]
[1779880664072,52.79,75880.04,0.24,-0.00892,1e-05,1.6204]
[1779880669108,52.79,75879.7,0.24,-0.00892,1e-05,1.62101]
[1779880674143,52.79,75881.14,0.24,-0.00891,1e-05,1.61978]
[1779880679177,52.79,75883.81,0.24,-0.0089,1e-05,1.61721]
[1779880684213,52.79,75883.06,0.24,-0.0089,1e-05,1.61827]
[1779880689247,52.79,75884.73,0.24,-0.0089,1e-05,1.61675]
[1779880694284,52.79,75887.04,0.24,-0.00888,1e-05,1.61458]
[1779880699319,52.8,75884.92,0.24,-0.0089,1e-05,1.61709]
[1779880704354,52.8,75879.57,0.24,-0.00894,1e-05,1.62301]
[1779880710396,52.8,75877.74,0.24,-0.00895,1e-05,1.62521]
[1779880715507,52.8,75880.24,0.24,-0.00893,1e-05,1.6215]
[1779880722482,52.8,75879.75,0.24,-0.00893,1e-05,1.62233]
[1779880727517,52.8,75880.82,0.24,-0.00893,1e-05,1.62142]
[1779880732552,52.81,75883.98,0.24,-0.00891,1e-05,1.61833]
[1779880737587,52.81,75885.79,0.24,-0.0089,1e-05,1.61668]
[1779880742623,52.81,75885.31,0.24,-0.0089,1e-05,1.61746]
[1779880747656,52.81,75884.25,0.24,-0.00891,1e-05,1.61884]
[1779880752692,52.81,75884.8,0.24,-0.00891,1e-05,1.6185]
[1779880757727,52.81,75885.5,0.24,-0.0089,1e-05,1.618]
[1779880762762,52.81,75884.74,0.24,-0.00891,1e-05,1.61905]
[1779880767797,52.82,75885.83,0.24,-0.0089,1e-05,1.61812]
[1779880773199,52.82,75884.72,0.24,-0.00891,1e-05,1.61935]
[1779880773301,52.82,75883.18,0.24,-0.00892,1e-05,1.62099]
[1779880779882,52.84,75882.12,0.24,-0.00895,1e-05,1.6256]
[1779880785999,52.86,75878.9,0.24,-0.009,1e-05,1.63248]
[1779880791966,52.88,75877.65,0.24,-0.00903,1e-05,1.63723]
[1779880799016,52.91,75875.67,0.24,-0.00907,1e-05,1.64328]
[1779880806139,52.93,75874.7,0.24,-0.0091,1e-05,1.64819]
[1779880812112,52.95,75872.72,0.24,-0.00913,1e-05,1.65361]
[1779880817146,52.97,75877.25,0.24,-0.00912,1e-05,1.65146]
[1779880819199,52.97,75877.17,0.24,-0.00912,1e-05,1.65209]
[1779880819264,52.97,75877.57,0.24,-0.00912,1e-05,1.65221]
[1779880825202,52.97,75879.64,0.24,-0.00911,1e-05,1.64999]
[1779880831244,52.97,75880.2,0.24,-0.0091,1e-05,1.64809]
[1779880836352,52.97,75889.2,0.24,-0.00903,1e-05,1.63849]
[1779880842321,52.97,75888.98,0.24,-0.00904,1e-05,1.63883]
[1779880847356,52.97,75887.66,0.24,-0.00905,1e-05,1.64034]
[1779880853399,52.97,75884.86,0.24,-0.00907,1e-05,1.64346]
[1779880858433,52.97,75888.57,0.24,-0.00904,1e-05,1.6396]
[1779880863473,52.98,75901.05,0.24,-0.00896,1e-05,1.62646]
[1779880868505,52.98,75908.16,0.24,-0.00891,1e-05,1.61927]
[1779880873541,52.98,75912.38,0.24,-0.00888,1e-05,1.6151]
[1779880878575,52.98,75911.77,0.24,-0.00889,1e-05,1.61658]
[1779880884617,52.99,75911.7,0.24,-0.0089,1e-05,1.61697]
[1779880889653,52.99,75913.83,0.24,-0.00888,1e-05,1.61499]
[1779880894688,52.99,75916.17,0.24,-0.00886,1e-05,1.61154]
[1779880899723,52.99,75917.84,0.24,-0.00885,1e-05,1.61007]
[1779880904758,52.99,75919.28,0.24,-0.00885,1e-05,1.60885]
[1779880909793,53.0,75926.38,0.24,-0.0088,1e-05,1.60174]
[1779880914829,53.0,75924.52,0.24,-0.00881,1e-05,1.60403]
[1779880919863,53.0,75923.55,0.24,-0.00882,1e-05,1.6054]
[1779880924898,53.0,75917.39,0.24,-0.00887,1e-05,1.61218]
[1779880930941,53.0,75916.5,0.24,-0.00888,1e-05,1.61346]
[1779880937063,53.01,75917.05,0.24,-0.00887,1e-05,1.61323]
[1779880943026,53.01,75915.13,0.24,-0.00889,1e-05,1.6156]
[1779880948060,53.01,75915.02,0.24,-0.00889,1e-05,1.61599]
[1779880956115,53.01,75913.95,0.24,-0.00889,1e-05,1.61625]
[1779880962177,53.01,75915.82,0.24,-0.00888,1e-05,1.61458]
[1779880967280,53.01,75916.79,0.24,-0.00888,1e-05,1.61381]
[1779880974261,53.02,75915.64,0.24,-0.00889,1e-05,1.61535]
[1779880980311,53.02,75915.5,0.24,-0.00889,1e-05,1.61575]
[1779880985339,53.02,75920.98,0.24,-0.00886,1e-05,1.61024]
[1779880990373,53.02,75924.58,0.24,-0.00883,1e-05,1.60673]
[1779880995410,53.02,75921.73,0.24,-0.00885,1e-05,1.61]
[1779881000444,53.02,75914.16,0.24,-0.00891,1e-05,1.61818]
[1779881005479,53.03,75916.73,0.24,-0.00889,1e-05,1.61567]
[1779881010514,53.03,75917.03,0.24,-0.00889,1e-05,1.61561]
[1779881015549,53.03,75920.24,0.24,-0.00886,1e-05,1.61118]
[1779881020584,53.03,75916.7,0.24,-0.00889,1e-05,1.61513]
[1779881025620,53.03,75916.57,0.24,-0.00889,1e-05,1.61549]
[1779881030654,53.03,75920.65,0.24,-0.00886,1e-05,1.61144]
[1779881036696,53.03,75920.38,0.24,-0.00887,1e-05,1.61203]
[1779881041731,53.04,75923.61,0.24,-0.00885,1e-05,1.60891]
[1779881046765,53.04,75919.12,0.24,-0.00888,1e-05,1.6139]
[1779881051801,53.04,75921.14,0.24,-0.00887,1e-05,1.61205]
[1779881056836,53.04,75921.19,0.24,-0.00887,1e-05,1.61227]
[1779881061871,53.04,75921.47,0.24,-0.00887,1e-05,1.61226]
[1779881066906,53.04,75918.73,0.24,-0.00889,1e-05,1.61541]
[1779881071941,53.05,75913.34,0.24,-0.00892,1e-05,1.62002]
[1779881076976,53.05,75913.39,0.24,-0.00892,1e-05,1.62018]
[1779881082011,53.05,75913.94,0.24,-0.00892,1e-05,1.61981]
[1779881087049,53.05,75914.49,0.24,-0.00892,1e-05,1.61945]
[1779881092084,53.05,75915.05,0.24,-0.00891,1e-05,1.61908]
[1779881097119,53.05,75914.6,0.24,-0.00892,1e-05,1.61977]
[1779881102154,53.05,75914.97,0.24,-0.00892,1e-05,1.6196]
[1779881107189,53.05,75915.33,0.24,-0.00892,1e-05,1.61944]
[1779881112224,53.06,75915.33,0.24,-0.00892,1e-05,1.61965]
[1779881118336,53.06,75916.09,0.24,-0.00891,1e-05,1.61911]
[1779881124308,53.06,75914.59,0.24,-0.00893,1e-05,1.62096]
[1779881129343,53.06,75915.76,0.24,-0.00892,1e-05,1.61994]
[1779881134377,53.06,75914.55,0.24,-0.00892,1e-05,1.62014]
[1779881139414,53.06,75914.9,0.24,-0.00892,1e-05,1.61999]
[1779881144448,53.06,75914.59,0.24,-0.00892,1e-05,1.62052]
[1779881149532,53.06,75914.22,0.24,-0.00893,1e-05,1.62109]
[1779881154566,53.07,75915.36,0.24,-0.00892,1e-05,1.62006]
[1779881160608,53.07,75915.64,0.24,-0.00892,1e-05,1.61997]
[1779881165643,53.07,75915.05,0.24,-0.00893,1e-05,1.62076]
[1779881171685,53.07,75915.41,0.24,-0.00893,1e-05,1.62061]
[1779881176719,53.07,75915.59,0.24,-0.00892,1e-05,1.62059]
[1779881181756,53.07,75915.79,0.24,-0.00892,1e-05,1.62054]
[1779881187797,53.07,75915.38,0.24,-0.00893,1e-05,1.62116]
[1779881197867,53.07,75916.13,0.24,-0.00892,1e-05,1.61941]
[1779881202903,53.08,75916.51,0.24,-0.00892,1e-05,1.61918]
[1779881208977,53.08,75917.68,0.24,-0.00891,1e-05,1.61816]
[1779881214988,53.08,75917.65,0.24,-0.00891,1e-05,1.61839]
[1779881220024,53.08,75916.83,0.24,-0.00892,1e-05,1.61941]
[1779881225058,53.08,75916.63,0.24,-0.00892,1e-05,1.61977]
[1779881230093,53.08,75917.91,0.24,-0.00891,1e-05,1.61857]
[1779881235128,53.08,75920.88,0.24,-0.00889,1e-05,1.61562]
[1779881240163,53.08,75919.16,0.24,-0.00891,1e-05,1.6176]
[1779881245198,53.08,75918.89,0.24,-0.00891,1e-05,1.61806]
[1779881250234,53.08,75918.82,0.24,-0.00891,1e-05,1.61829]
[1779881255270,53.09,75916.53,0.24,-0.00892,1e-05,1.61957]
[1779881260304,53.09,75917.12,0.24,-0.00892,1e-05,1.61909]
[1779881265343,53.09,75917.35,0.24,-0.00892,1e-05,1.61899]
[1779881270373,53.09,75901.52,0.24,-0.00903,1e-05,1.63579]
[1779881275410,53.09,75890.11,0.24,-0.0091,1e-05,1.64791]
[1779881282458,53.09,75886.64,0.24,-0.00913,1e-05,1.65147]
[1779881287501,53.09,75884.41,0.24,-0.00914,1e-05,1.65374]
[1779881292531,53.08,75883.25,0.24,-0.00915,1e-05,1.65485]
[1779881297566,53.08,75883.63,0.24,-0.00914,1e-05,1.6543]
[1779881302601,53.08,75883.4,0.24,-0.00914,1e-05,1.65442]
[1779881308643,53.08,75883.78,0.24,-0.00914,1e-05,1.65386]
[1779881313686,53.08,75880.74,0.24,-0.00915,1e-05,1.65569]
[1779881318714,53.08,75870.83,0.24,-0.00922,1e-05,1.66616]
[1779881323749,53.08,75870.96,0.24,-0.00922,1e-05,1.66579]
[1779881328785,53.08,75871.36,0.24,-0.00922,1e-05,1.66512]
[1779881334833,53.07,75855.64,0.24,-0.00932,1e-05,1.68175]
[1779881339891,53.07,75857.3,0.24,-0.00931,1e-05,1.67943]
[1779881344899,53.07,75858.56,0.24,-0.0093,1e-05,1.67764]
[1779881349962,53.07,75862.25,0.24,-0.00927,1e-05,1.67326]
[1779881354970,53.07,75868.28,0.24,-0.00922,1e-05,1.66637]
[1779881360032,53.06,75871.31,0.24,-0.0092,1e-05,1.66279]
[1779881365041,53.06,75871.93,0.24,-0.00919,1e-05,1.66182]
[1779881370104,53.06,75855.49,0.24,-0.00931,1e-05,1.6793]
[1779881375109,53.06,75850.65,0.24,-0.00933,1e-05,1.68274]
[1779881380173,53.05,75852.04,0.24,-0.00932,1e-05,1.68069]
[1779881385180,53.05,75845.47,0.24,-0.00936,1e-05,1.68729]
[1779881390243,53.05,75840.04,0.24,-0.0094,1e-05,1.69265]
[1779881395250,53.04,75837.15,0.24,-0.00941,1e-05,1.69522]
[1779881400315,53.04,75826.01,0.24,-0.00949,1e-05,1.70687]
[1779881405322,53.04,75821.09,0.24,-0.00952,1e-05,1.7116]
[1779881410388,53.03,75809.44,0.24,-0.0096,1e-05,1.72377]
[1779881415399,53.03,75809.77,0.24,-0.00959,1e-05,1.72258]
[1779881420457,53.02,75805.4,0.24,-0.00962,1e-05,1.7266]
[1779881425470,53.02,75793.65,0.24,-0.0097,1e-05,1.73885]
[1779881430531,53.01,75777.03,0.24,-0.00981,1e-05,1.75653]
[1779881435546,52.98,75772.13,0.24,-0.00981,1e-05,1.7556]
[1779881440585,52.93,75758.55,0.24,-0.00985,1e-05,1.76172]
[1779881445619,52.87,75752.92,0.24,-0.00982,1e-05,1.75687]
[1779881450674,52.81,75752.51,0.24,-0.00975,1e-05,1.74673]
[1779881455689,52.79,75753.8,0.24,-0.00973,1e-05,1.74248]
[1779881460747,52.78,75756.25,0.24,-0.00969,1e-05,1.73707]
[1779881465758,52.76,75764.58,0.24,-0.00961,1e-05,1.72519]
[1779881470823,52.76,75758.81,0.24,-0.00965,1e-05,1.73086]
[1779881475830,52.75,75752.87,0.24,-0.00969,1e-05,1.73668]
[1779881480865,52.75,75753.25,0.24,-0.00968,1e-05,1.73537]
[1779881485928,52.74,75753.78,0.24,-0.00967,1e-05,1.73389]
[1779881490689,52.74,75755.58,0.24,-0.00965,1e-05,1.73117]
[1779881490937,52.74,75755.57,0.24,-0.00965,1e-05,1.73102]
[1779881492391,52.74,75755.57,0.24,-0.00965,1e-05,1.73102]
[1779881492472,52.74,75752.5,0.24,-0.00967,1e-05,1.73279]
[1779881497990,52.71,75746.94,0.24,-0.00968,1e-05,1.73462]
[1779881503026,52.71,75743.91,0.24,-0.0097,1e-05,1.73715]
[1779881508062,52.7,75734.46,0.24,-0.00976,1e-05,1.74688]
[1779881513096,52.69,75746.67,0.24,-0.00966,1e-05,1.73216]
[1779881518132,52.69,75753.53,0.24,-0.00961,1e-05,1.72347]
[1779881523171,52.69,75752.79,0.24,-0.00961,1e-05,1.72367]
[1779881528206,52.68,75749.29,0.24,-0.00963,1e-05,1.72662]
[1779881533240,52.67,75748.01,0.24,-0.00963,1e-05,1.72724]
[1779881538273,52.67,75739.67,0.24,-0.00969,1e-05,1.73576]
[1779881543308,52.67,75740.29,0.24,-0.00968,1e-05,1.73417]
[1779881548343,52.66,75739.5,0.24,-0.00968,1e-05,1.73417]
[1779881553377,52.65,75736.57,0.24,-0.00969,1e-05,1.73522]
[1779881558413,52.65,75731.09,0.24,-0.00972,1e-05,1.74047]
[1779881563448,52.64,75714.35,0.24,-0.00984,1e-05,1.75841]
[1779881568483,52.64,75716.62,0.24,-0.00981,1e-05,1.75469]
[1779881572889,52.63,75716.73,0.24,-0.00981,1e-05,1.75369]
[1779881573520,52.63,75716.8,0.24,-0.00981,1e-05,1.75395]
[1779881578524,52.64,75717.92,0.24,-0.00981,1e-05,1.75405]
[1779881578557,52.64,75718.23,0.24,-0.00981,1e-05,1.75348]
[1779881583593,52.63,75727.9,0.24,-0.00973,1e-05,1.74142]
[1779881588631,52.63,75713.77,0.24,-0.00982,1e-05,1.7564]
[1779881593667,52.62,75726.0,0.24,-0.00973,1e-05,1.74144]
[1779881598703,52.62,75723.22,0.24,-0.00974,1e-05,1.74362]
[1779881604759,52.61,75720.41,0.24,-0.00975,1e-05,1.74564]
[1779881609779,52.61,75724.98,0.24,-0.00971,1e-05,1.73951]
[1779881614815,52.6,75722.12,0.24,-0.00972,1e-05,1.7405]
[1779881620858,52.59,75725.01,0.24,-0.00969,1e-05,1.73616]
[1779881625892,52.59,75736.81,0.24,-0.0096,1e-05,1.72205]
[1779881630927,52.59,75741.26,0.24,-0.00957,1e-05,1.71632]
[1779881635962,52.58,75752.97,0.24,-0.00948,1e-05,1.70258]
[1779881640998,52.58,75751.84,0.24,-0.00948,1e-05,1.70326]
[1779881646032,52.57,75746.31,0.24,-0.00952,1e-05,1.70881]
[1779881651066,52.57,75744.81,0.24,-0.00952,1e-05,1.70984]
[1779881656105,52.57,75749.35,0.24,-0.00949,1e-05,1.70417]
[1779881661137,52.56,75746.61,0.24,-0.0095,1e-05,1.70663]
[1779881666173,52.56,75746.67,0.24,-0.0095,1e-05,1.70595]
[1779881671209,52.56,75749.95,0.24,-0.00946,1e-05,1.70026]
[1779881676242,52.55,75752.41,0.24,-0.00944,1e-05,1.69698]
[1779881681277,52.55,75749.97,0.24,-0.00946,1e-05,1.69915]
[1779881688328,52.55,75749.47,0.24,-0.00946,1e-05,1.69897]
[1779881693399,52.54,75747.85,0.24,-0.00946,1e-05,1.70023]
[1779881699405,52.54,75752.46,0.24,-0.00943,1e-05,1.69449]
[1779881704440,52.54,75762.92,0.24,-0.00935,1e-05,1.68248]
[1779881709480,52.53,75763.83,0.24,-0.00934,1e-05,1.68116]
[1779881714511,52.53,75770.6,0.24,-0.00929,1e-05,1.67332]
[1779881719546,52.53,75767.87,0.24,-0.00931,1e-05,1.67601]
[1779881724581,52.53,75759.67,0.24,-0.00936,1e-05,1.68467]
[1779881729616,52.53,75759.88,0.24,-0.00936,1e-05,1.68405]
[1779881734651,52.52,75769.07,0.24,-0.00928,1e-05,1.67229]
[1779881739685,52.52,75759.4,0.24,-0.00935,1e-05,1.68264]
[1779881744721,52.52,75757.86,0.24,-0.00936,1e-05,1.68397]
[1779881749757,52.52,75755.38,0.24,-0.00938,1e-05,1.68631]
[1779881754792,52.52,75757.14,0.24,-0.00936,1e-05,1.68398]
[1779881759826,52.51,75763.02,0.24,-0.00932,1e-05,1.67715]
[1779881764861,52.51,75763.61,0.24,-0.00931,1e-05,1.67621]
[1779881769896,52.51,75764.08,0.24,-0.0093,1e-05,1.67541]
[1779881774931,52.51,75763.43,0.24,-0.00931,1e-05,1.67585]
[1779881779966,52.51,75764.05,0.24,-0.0093,1e-05,1.67489]
[1779881785001,52.51,75765.32,0.24,-0.00929,1e-05,1.67324]
[1779881792051,52.5,75764.55,0.24,-0.00929,1e-05,1.67242]
[1779881797086,52.5,75763.79,0.24,-0.00929,1e-05,1.67301]
[1779881801114,52.5,75780.81,0.24,-0.00917,1e-05,1.65425]
[1779881804177,52.5,75763.82,0.24,-0.00929,1e-05,1.67272]
[1779881810178,52.5,75760.06,0.24,-0.00931,1e-05,1.67656]
[1779881815210,52.5,75757.8,0.24,-0.00933,1e-05,1.6788]
[1779881820247,52.5,75762.2,0.24,-0.0093,1e-05,1.67373]
[1779881824317,52.5,75783.15,0.24,-0.00915,1e-05,1.65076]
[1779881830316,52.5,75791.61,0.24,-0.00909,1e-05,1.64161]
[1779881835351,52.5,75789.63,0.24,-0.0091,1e-05,1.64381]
[1779881840385,52.5,75787.61,0.24,-0.00912,1e-05,1.64601]
[1779881845422,52.5,75789.54,0.24,-0.0091,1e-05,1.64391]
[1779881850459,52.5,75790.59,0.24,-0.0091,1e-05,1.64276]
[1779881855492,52.5,75784.35,0.24,-0.00913,1e-05,1.64813]
[1779881860527,52.5,75791.63,0.24,-0.00908,1e-05,1.64021]
[1779881865569,52.5,75797.08,0.24,-0.00904,1e-05,1.63435]
[1779881868584,52.5,75814.36,0.24,-0.00892,1e-05,1.61592]
[1779881874667,52.5,75818.26,0.24,-0.0089,1e-05,1.61203]
[1779881880669,52.5,75818.25,0.24,-0.0089,1e-05,1.61231]
[1779881883689,52.5,75800.78,0.24,-0.00902,1e-05,1.63109]
[1779881888724,52.5,75796.63,0.24,-0.00905,1e-05,1.63559]
[1779881893759,52.5,75796.3,0.24,-0.00905,1e-05,1.63597]
[1779881898795,52.5,75795.2,0.24,-0.00906,1e-05,1.63716]
[1779881903830,52.5,75794.2,0.24,-0.00907,1e-05,1.63824]
[1779881908864,52.5,75787.55,0.24,-0.00912,1e-05,1.64594]
[1779881914949,52.5,75788.17,0.24,-0.00911,1e-05,1.64388]
[1779881920954,52.5,75791.63,0.24,-0.00908,1e-05,1.64004]
[1779881925989,52.5,75785.44,0.24,-0.00912,1e-05,1.64665]
[1779881935092,52.5,75782.97,0.24,-0.00914,1e-05,1.64905]
[1779881941094,52.5,75778.98,0.24,-0.00917,1e-05,1.65317]
[1779881951164,52.5,75778.93,0.24,-0.00916,1e-05,1.65286]
[1779881956200,52.5,75783.53,0.24,-0.00913,1e-05,1.64768]
[1779881961234,52.5,75785.64,0.24,-0.00911,1e-05,1.64527]
[1779881966269,52.49,75787.05,0.24,-0.0091,1e-05,1.64365]
[1779881971304,52.49,75784.08,0.24,-0.00912,1e-05,1.64548]
[1779881978353,52.49,75783.86,0.24,-0.00912,1e-05,1.64558]
[1779881985446,52.49,75782.73,0.24,-0.00913,1e-05,1.64666]
[1779881991444,52.49,75782.62,0.24,-0.00913,1e-05,1.64666]
[1779881996480,52.49,75780.98,0.24,-0.00914,1e-05,1.64833]
[1779882001515,52.49,75780.9,0.24,-0.00914,1e-05,1.64831]
[1779882006263,52.49,75773.73,0.24,-0.00919,1e-05,1.65601]
[1779882006549,52.49,75773.73,0.24,-0.00919,1e-05,1.65598]
[1779882009290,52.49,75771.28,0.24,-0.0092,1e-05,1.65858]
[1779882009570,52.49,75770.78,0.24,-0.00921,1e-05,1.65908]
[1779882014607,52.49,75754.43,0.24,-0.00932,1e-05,1.67678]
[1779882019643,52.49,75759.4,0.24,-0.00928,1e-05,1.67095]
[1779882025733,52.48,75756.24,0.24,-0.0093,1e-05,1.6739]
[1779882031727,52.48,75748.94,0.24,-0.00934,1e-05,1.68016]
[1779882036762,52.48,75747.46,0.24,-0.00935,1e-05,1.68133]
[1779882041797,52.47,75749.22,0.24,-0.00934,1e-05,1.67895]
[1779882047839,52.47,75748.92,0.24,-0.00933,1e-05,1.67875]
[1779882052874,52.47,75750.0,0.24,-0.00932,1e-05,1.67712]
[1779882058916,52.47,75747.44,0.24,-0.00934,1e-05,1.6794]
[1779882063951,52.46,75755.3,0.24,-0.00928,1e-05,1.67031]
[1779882068987,52.46,75755.4,0.24,-0.00928,1e-05,1.66981]
[1779882075034,52.46,75755.22,0.24,-0.00928,1e-05,1.66955]
[1779882080070,52.46,75754.63,0.24,-0.00928,1e-05,1.66983]
[1779882085106,52.45,75752.57,0.24,-0.00929,1e-05,1.67172]
[1779882091146,52.45,75753.17,0.24,-0.00928,1e-05,1.66929]
[1779882096232,52.45,75761.25,0.24,-0.00922,1e-05,1.66009]
[1779882100234,52.45,75763.29,0.24,-0.0092,1e-05,1.65771]
[1779882100240,52.45,75744.81,0.24,-0.00933,1e-05,1.6785]
[1779882101451,52.45,75744.81,0.24,-0.00933,1e-05,1.67842]
[1779882102222,52.45,75749.28,0.24,-0.0093,1e-05,1.67341]
[1779882108264,52.45,75751.91,0.24,-0.00928,1e-05,1.6701]
[1779882113300,52.45,75756.89,0.24,-0.00924,1e-05,1.66433]
[1779882118335,52.44,75748.74,0.24,-0.0093,1e-05,1.67299]
[1779882123370,52.44,75754.17,0.24,-0.00926,1e-05,1.66672]
[1779882128407,52.44,75742.9,0.24,-0.00934,1e-05,1.67882]
[1779882133445,52.44,75742.42,0.24,-0.00934,1e-05,1.67896]
[1779882138482,52.44,75741.42,0.24,-0.00934,1e-05,1.67968]
[1779882143516,52.43,75743.04,0.24,-0.00933,1e-05,1.67749]
[1779882148551,52.43,75746.5,0.24,-0.0093,1e-05,1.67329]
[1779882153587,52.43,75745.09,0.24,-0.0093,1e-05,1.67318]
[1779882158622,52.43,75736.42,0.24,-0.00936,1e-05,1.68234]
[1779882163658,52.43,75738.51,0.24,-0.00934,1e-05,1.67962]
[1779882168692,52.42,75736.57,0.24,-0.00936,1e-05,1.68137]
[1779882173727,52.42,75731.14,0.24,-0.00939,1e-05,1.68688]
[1779882178763,52.42,75727.71,0.24,-0.00941,1e-05,1.69022]
[1779882183798,52.42,75729.0,0.24,-0.0094,1e-05,1.68832]
[1779882188836,52.41,75732.93,0.24,-0.00937,1e-05,1.68353]
[1779882193871,52.41,75733.26,0.24,-0.00936,1e-05,1.68276]
[1779882198906,52.41,75732.39,0.24,-0.00937,1e-05,1.68332]
[1779882203941,52.41,75735.36,0.24,-0.00934,1e-05,1.67966]
[1779882208976,52.4,75733.85,0.24,-0.00935,1e-05,1.68098]
[1779882214013,52.4,75736.94,0.24,-0.00932,1e-05,1.67592]
[1779882219046,52.4,75736.06,0.24,-0.00933,1e-05,1.67658]
[1779882224081,52.4,75729.89,0.24,-0.00937,1e-05,1.68304]
[1779882229117,52.4,75729.88,0.24,-0.00937,1e-05,1.68268]
[1779882234151,52.39,75733.2,0.24,-0.00934,1e-05,1.67865]
[1779882239187,52.39,75733.15,0.24,-0.00934,1e-05,1.67838]
[1779882244222,52.39,75735.67,0.24,-0.00932,1e-05,1.67528]
[1779882250264,52.39,75737.0,0.24,-0.00931,1e-05,1.67346]
[1779882255299,52.39,75738.23,0.24,-0.0093,1e-05,1.67183]
[1779882261341,52.38,75738.72,0.24,-0.00929,1e-05,1.67097]
[1779882266376,52.38,75738.48,0.24,-0.00929,1e-05,1.67097]
[1779882271412,52.38,75738.59,0.24,-0.00928,1e-05,1.66928]
[1779882276449,52.38,75744.14,0.24,-0.00924,1e-05,1.66295]
[1779882281483,52.38,75744.46,0.24,-0.00924,1e-05,1.66241]
[1779882286519,52.38,75744.01,0.24,-0.00924,1e-05,1.66272]
[1779882291552,52.38,75743.85,0.24,-0.00924,1e-05,1.66269]
[1779882296588,52.38,75742.55,0.24,-0.00925,1e-05,1.66391]
[1779882303638,52.37,75741.39,0.24,-0.00925,1e-05,1.6649]
[1779882308673,52.37,75740.87,0.24,-0.00926,1e-05,1.66527]
[1779882313708,52.37,75734.15,0.24,-0.0093,1e-05,1.67244]
[1779882318743,52.37,75734.99,0.24,-0.00929,1e-05,1.67125]
[1779882323779,52.37,75736.1,0.24,-0.00928,1e-05,1.66978]
[1779882328813,52.37,75736.4,0.24,-0.00928,1e-05,1.66921]
[1779882333851,52.37,75735.37,0.24,-0.00928,1e-05,1.66879]
[1779882338884,52.36,75735.86,0.24,-0.00927,1e-05,1.66802]
[1779882343920,52.36,75735.21,0.24,-0.00928,1e-05,1.66851]
[1779882348956,52.36,75733.42,0.24,-0.00929,1e-05,1.67019]
[1779882354998,52.36,75732.53,0.24,-0.00929,1e-05,1.67088]
[1779882360034,52.36,75731.17,0.24,-0.0093,1e-05,1.67213]
[1779882365075,52.36,75725.73,0.24,-0.00934,1e-05,1.67784]
[1779882370111,52.35,75715.06,0.24,-0.00941,1e-05,1.68931]
[1779882376153,52.35,75715.49,0.24,-0.00941,1e-05,1.68828]
[1779882381240,52.35,75719.27,0.24,-0.00938,1e-05,1.68371]
[1779882387229,52.35,75715.83,0.24,-0.0094,1e-05,1.68709]
[1779882392263,52.34,75714.87,0.24,-0.0094,1e-05,1.68645]
[1779882397300,52.34,75714.05,0.24,-0.0094,1e-05,1.687]
[1779882402335,52.34,75712.11,0.24,-0.00941,1e-05,1.68878]
[1779882407370,52.34,75710.54,0.24,-0.00942,1e-05,1.69015]
[1779882412405,52.34,75711.53,0.24,-0.00941,1e-05,1.68867]
[1779882417441,52.33,75714.24,0.24,-0.00939,1e-05,1.68531]
[1779882422476,52.33,75713.78,0.24,-0.00939,1e-05,1.6855]
[1779882427511,52.33,75717.19,0.24,-0.00936,1e-05,1.68141]
[1779882435568,52.33,75717.42,0.24,-0.00936,1e-05,1.68068]
[1779882440602,52.33,75714.57,0.24,-0.00938,1e-05,1.68353]
[1779882445636,52.32,75710.67,0.24,-0.0094,1e-05,1.68752]
[1779882450673,52.32,75708.31,0.24,-0.00942,1e-05,1.68979]
[1779882455708,52.32,75704.26,0.24,-0.00944,1e-05,1.69258]
[1779882460743,52.32,75707.59,0.24,-0.00941,1e-05,1.68846]
[1779882466784,52.31,75710.02,0.24,-0.00939,1e-05,1.68526]
[1779882471877,52.31,75712.6,0.24,-0.00937,1e-05,1.68198]
[1779882477862,52.31,75708.65,0.24,-0.00939,1e-05,1.68584]
[1779882482898,52.31,75714.62,0.24,-0.00935,1e-05,1.67877]
[1779882487932,52.3,75719.56,0.24,-0.00931,1e-05,1.67295]
[1779882492967,52.3,75718.54,0.24,-0.00932,1e-05,1.67373]
[1779882498003,52.3,75719.72,0.24,-0.00931,1e-05,1.67206]
[1779882504044,52.3,75722.33,0.24,-0.00928,1e-05,1.66875]
[1779882509081,52.3,75720.51,0.24,-0.00929,1e-05,1.6704]
[1779882514116,52.29,75721.55,0.24,-0.00928,1e-05,1.66757]
[1779882519152,52.29,75722.72,0.24,-0.00927,1e-05,1.66584]
[1779882524187,52.29,75724.37,0.24,-0.00925,1e-05,1.66367]
[1779882529222,52.29,75724.25,0.24,-0.00925,1e-05,1.66346]
[1779882534258,52.29,75709.79,0.24,-0.00935,1e-05,1.67904]
[1779882539292,52.28,75699.6,0.24,-0.00942,1e-05,1.68978]
[1779882544327,52.28,75708.61,0.24,-0.00935,1e-05,1.67933]
[1779882549363,52.28,75705.22,0.24,-0.00938,1e-05,1.68268]
[1779882554397,52.27,75706.34,0.24,-0.00937,1e-05,1.68106]
[1779882559434,52.27,75701.9,0.24,-0.0094,1e-05,1.68561]
[1779882564470,52.27,75700.88,0.24,-0.0094,1e-05,1.68634]
[1779882569504,52.27,75697.8,0.24,-0.00942,1e-05,1.68935]
[1779882575545,52.26,75695.27,0.24,-0.00943,1e-05,1.69035]
[1779882580581,52.26,75695.13,0.24,-0.00943,1e-05,1.69011]
[1779882585616,52.26,75693.68,0.24,-0.00943,1e-05,1.69135]
[1779882590652,52.26,75692.87,0.24,-0.00944,1e-05,1.69188]
[1779882595686,52.26,75691.72,0.24,-0.00944,1e-05,1.69279]
[1779882600721,52.25,75690.15,0.24,-0.00945,1e-05,1.69417]
[1779882605758,52.25,75692.98,0.24,-0.00943,1e-05,1.69065]
[1779882610792,52.25,75691.96,0.24,-0.00944,1e-05,1.69145]
[1779882616842,52.25,75690.57,0.24,-0.00944,1e-05,1.69258]
[1779882621877,52.25,75689.31,0.24,-0.00945,1e-05,1.69364]
[1779882629933,52.24,75687.9,0.24,-0.00946,1e-05,1.69464]
[1779882634967,52.24,75687.56,0.24,-0.00945,1e-05,1.69333]
[1779882641010,52.24,75684.97,0.24,-0.00947,1e-05,1.69581]
[1779882646046,52.24,75684.09,0.24,-0.00947,1e-05,1.69645]
[1779882651083,52.23,75694.36,0.24,-0.00939,1e-05,1.6847]
[1779882658128,52.23,75695.24,0.24,-0.00938,1e-05,1.68338]
[1779882663226,52.23,75696.11,0.24,-0.00938,1e-05,1.68215]
[1779882670214,52.23,75697.97,0.24,-0.00936,1e-05,1.67971]
[1779882675249,52.23,75691.03,0.24,-0.00941,1e-05,1.68712]
[1779882680284,52.23,75694.67,0.24,-0.00938,1e-05,1.68277]
[1779882685319,52.22,75693.39,0.24,-0.00939,1e-05,1.6839]
[1779882690354,52.22,75690.21,0.24,-0.00941,1e-05,1.68706]
[1779882695391,52.22,75693.58,0.24,-0.00938,1e-05,1.68171]
[1779882701431,52.22,75692.07,0.24,-0.00938,1e-05,1.68307]
[1779882706467,52.22,75692.18,0.24,-0.00938,1e-05,1.68268]
[1779882711502,52.21,75692.26,0.24,-0.00938,1e-05,1.68232]
[1779882716538,52.21,75692.07,0.24,-0.00938,1e-05,1.68227]
[1779882721572,52.21,75703.35,0.24,-0.0093,1e-05,1.66955]
[1779882726607,52.21,75703.64,0.24,-0.00929,1e-05,1.66908]
[1779882731644,52.21,75704.04,0.24,-0.00929,1e-05,1.6685]
[1779882736677,52.21,75704.48,0.24,-0.00929,1e-05,1.66788]
[1779882742719,52.21,75705.19,0.24,-0.00928,1e-05,1.66694]
[1779882749769,52.21,75705.63,0.24,-0.00928,1e-05,1.66628]
[1779882754805,52.21,75706.43,0.24,-0.00926,1e-05,1.66396]
[1779882759839,52.21,75707.0,0.24,-0.00926,1e-05,1.66322]
[1779882765881,52.21,75709.32,0.24,-0.00924,1e-05,1.66054]
[1779882770916,52.21,75708.4,0.24,-0.00925,1e-05,1.66144]
[1779882776959,52.2,75708.46,0.24,-0.00924,1e-05,1.66123]
[1779882781994,52.2,75708.94,0.24,-0.00924,1e-05,1.66058]
[1779882787029,52.2,75710.44,0.24,-0.00923,1e-05,1.65881]
[1779882792065,52.2,75706.12,0.24,-0.00926,1e-05,1.66345]
[1779882797099,52.2,75690.36,0.24,-0.00937,1e-05,1.68067]
[1779882802135,52.2,75687.21,0.24,-0.00939,1e-05,1.68384]
[1779882807169,52.2,75689.5,0.24,-0.00937,1e-05,1.68097]
[1779882812206,52.2,75694.27,0.24,-0.00933,1e-05,1.67406]
[1779882817239,52.19,75692.52,0.24,-0.00934,1e-05,1.67574]
[1779882822273,52.19,75690.47,0.24,-0.00935,1e-05,1.67776]
[1779882827310,52.19,75689.12,0.24,-0.00936,1e-05,1.67899]
[1779882832345,52.19,75679.78,0.24,-0.00943,1e-05,1.6891]
[1779882837380,52.19,75677.73,0.24,-0.00944,1e-05,1.69105]
[1779882842415,52.19,75678.64,0.24,-0.00943,1e-05,1.68971]
[1779882847450,52.18,75678.15,0.24,-0.00943,1e-05,1.68995]
[1779882852488,52.18,75677.3,0.24,-0.00944,1e-05,1.69054]
[1779882857520,52.18,75672.53,0.24,-0.00947,1e-05,1.69557]
[1779882862556,52.18,75670.02,0.24,-0.00949,1e-05,1.69804]
[1779882867590,52.18,75667.98,0.24,-0.0095,1e-05,1.69996]
[1779882872628,52.17,75669.32,0.24,-0.00948,1e-05,1.69678]
[1779882877662,52.17,75668.68,0.24,-0.00948,1e-05,1.69717]
[1779882882697,52.17,75668.08,0.24,-0.00948,1e-05,1.69751]
[1779882888740,52.17,75666.87,0.24,-0.00949,1e-05,1.69847]
[1779882893775,52.17,75667.14,0.24,-0.00949,1e-05,1.69784]
[1779882898810,52.16,75667.75,0.24,-0.00948,1e-05,1.69684]
[1779882903846,52.17,75657.34,0.24,-0.00956,1e-05,1.70982]
[1779882909887,52.17,75660.12,0.24,-0.00954,1e-05,1.70616]
[1779882915009,52.17,75662.41,0.24,-0.00952,1e-05,1.70316]
[1779882920963,52.16,75664.89,0.24,-0.0095,1e-05,1.69985]
[1779882927007,52.16,75665.55,0.24,-0.00949,1e-05,1.69859]
[1779882935148,52.16,75666.49,0.24,-0.00947,1e-05,1.69553]
[1779882941112,52.17,75667.12,0.24,-0.00948,1e-05,1.69655]
[1779882946141,52.17,75670.69,0.24,-0.00945,1e-05,1.69269]
[1779882951195,52.16,75679.75,0.24,-0.00939,1e-05,1.68222]
[1779882956229,52.16,75678.71,0.24,-0.00939,1e-05,1.68306]
[1779882961264,52.18,75678.04,0.24,-0.00941,1e-05,1.68626]
[1779882966307,52.19,75677.46,0.24,-0.00943,1e-05,1.68934]
[1779882971342,52.2,75684.45,0.24,-0.0094,1e-05,1.68397]
[1779882976898,52.22,75689.37,0.24,-0.00937,1e-05,1.68051]
[1779882976963,52.22,75688.66,0.24,-0.00939,1e-05,1.68231]
[1779882982419,52.24,75683.7,0.24,-0.00944,1e-05,1.69036]
[1779882987455,52.25,75686.17,0.24,-0.00944,1e-05,1.6901]
[1779882992489,52.27,75679.26,0.24,-0.00949,1e-05,1.69898]
[1779883000547,52.29,75677.04,0.24,-0.00954,1e-05,1.70536]
[1779883005646,52.3,75674.79,0.24,-0.00957,1e-05,1.71077]
[1779883011622,52.32,75674.46,0.24,-0.00959,1e-05,1.71399]
[1779883017666,52.34,75673.63,0.24,-0.00962,1e-05,1.71775]
[1779883022703,52.35,75672.67,0.24,-0.00964,1e-05,1.72115]
[1779883027741,52.36,75670.55,0.24,-0.00966,1e-05,1.7254]
[1779883029054,52.36,75670.55,0.24,-0.00966,1e-05,1.7254]
[1779883029107,52.36,75669.99,0.24,-0.00967,1e-05,1.72694]
[1779883031053,52.36,75669.99,0.24,-0.00967,1e-05,1.72684]
[1779883031117,52.37,75669.67,0.24,-0.00968,1e-05,1.72765]
[1779883036804,52.38,75667.5,0.24,-0.00971,1e-05,1.7328]
[1779883041078,52.39,75668.0,0.24,-0.00972,1e-05,1.73356]
[1779883041163,52.39,75668.5,0.24,-0.00972,1e-05,1.73343]
[1779883043085,52.39,75668.5,0.24,-0.00972,1e-05,1.73331]
[1779883043157,52.39,75668.28,0.24,-0.00972,1e-05,1.73343]
[1779883049093,52.4,75669.09,0.24,-0.00972,1e-05,1.73469]
[1779883049167,52.4,75671.7,0.24,-0.0097,1e-05,1.7316]
[1779883054498,52.4,75663.11,0.24,-0.00976,1e-05,1.7399]
[1779883054578,52.4,75662.77,0.24,-0.00976,1e-05,1.74029]
[1779883057100,52.41,75663.74,0.24,-0.00976,1e-05,1.74002]
[1779883057201,52.41,75664.13,0.24,-0.00976,1e-05,1.73944]
[1779883060118,52.4,75664.47,0.24,-0.00975,1e-05,1.73877]
[1779883060145,52.41,75662.07,0.24,-0.00977,1e-05,1.74192]
[1779883061108,52.41,75662.07,0.24,-0.00977,1e-05,1.74192]
[1779883061179,52.4,75662.07,0.24,-0.00977,1e-05,1.74177]
[1779883067014,52.41,75662.18,0.24,-0.00978,1e-05,1.74301]
[1779883072053,52.41,75661.69,0.24,-0.00979,1e-05,1.74393]
[1779883077085,52.42,75664.57,0.24,-0.00977,1e-05,1.74211]
[1779883083128,52.42,75664.34,0.24,-0.00977,1e-05,1.74147]
[1779883090175,52.41,75665.19,0.24,-0.00976,1e-05,1.73945]
[1779883100244,52.4,75665.85,0.24,-0.00974,1e-05,1.73722]
[1779883105281,52.4,75665.95,0.24,-0.00974,1e-05,1.73637]
[1779883114401,52.39,75665.48,0.24,-0.00972,1e-05,1.73424]
[1779883120385,52.39,75664.16,0.24,-0.00973,1e-05,1.73488]
[1779883127435,52.38,75665.01,0.24,-0.00972,1e-05,1.73291]
[1779883132471,52.38,75659.66,0.24,-0.00976,1e-05,1.73884]
[1779883132611,52.38,75659.66,0.24,-0.00976,1e-05,1.73884]
[1779883133477,52.38,75659.43,0.24,-0.00976,1e-05,1.73951]
[1779883138511,52.39,75663.35,0.24,-0.00974,1e-05,1.73708]
[1779883143547,52.39,75663.94,0.24,-0.00973,1e-05,1.73565]
[1779883148581,52.39,75664.57,0.24,-0.00973,1e-05,1.73474]
[1779883153616,52.4,75664.77,0.24,-0.00974,1e-05,1.73654]
[1779883158651,52.41,75665.45,0.24,-0.00975,1e-05,1.73778]
[1779883164757,52.41,75666.8,0.24,-0.00973,1e-05,1.73528]
[1779883171745,52.4,75667.36,0.24,-0.00971,1e-05,1.73218]
[1779883177787,52.41,75667.19,0.24,-0.00973,1e-05,1.73478]
[1779883182823,52.43,75668.77,0.24,-0.00973,1e-05,1.73537]
[1779883188865,52.44,75668.98,0.24,-0.00975,1e-05,1.7375]
[1779883194965,52.45,75668.69,0.24,-0.00976,1e-05,1.74017]
[1779883201354,52.46,75677.45,0.24,-0.00971,1e-05,1.73162]
[1779883201366,52.46,75683.89,0.24,-0.00966,1e-05,1.72417]
[1779883206991,52.46,75678.01,0.24,-0.0097,1e-05,1.72993]
[1779883213036,52.45,75682.19,0.24,-0.00966,1e-05,1.72431]
[1779883218072,52.45,75681.97,0.24,-0.00966,1e-05,1.72391]
[1779883223107,52.44,75675.67,0.24,-0.0097,1e-05,1.73035]
[1779883228144,52.44,75675.17,0.24,-0.0097,1e-05,1.73022]
[1779883233178,52.44,75674.0,0.24,-0.0097,1e-05,1.7295]
[1779883239219,52.43,75672.45,0.24,-0.0097,1e-05,1.73041]
[1779883244254,52.43,75676.01,0.24,-0.00967,1e-05,1.72566]
[1779883249290,52.42,75675.03,0.24,-0.00967,1e-05,1.72609]
[1779883254325,52.42,75671.62,0.24,-0.00969,1e-05,1.72924]
[1779883259360,52.41,75672.46,0.24,-0.00968,1e-05,1.72757]
[1779883264395,52.41,75674.14,0.24,-0.00967,1e-05,1.72497]
[1779883270438,52.41,75673.85,0.24,-0.00966,1e-05,1.72449]
[1779883275530,52.4,75675.18,0.24,-0.00965,1e-05,1.72233]
[1779883281514,52.4,75674.43,0.24,-0.00965,1e-05,1.72242]
[1779883286549,52.4,75674.63,0.24,-0.00965,1e-05,1.72268]
[1779883291585,52.4,75679.78,0.24,-0.0096,1e-05,1.71491]
[1779883295675,52.39,75656.86,0.24,-0.00977,1e-05,1.74044]
[1779883301656,52.39,75672.26,0.24,-0.00965,1e-05,1.72205]
[1779883306689,52.39,75674.51,0.24,-0.00963,1e-05,1.71883]
[1779883311724,52.38,75674.79,0.24,-0.00962,1e-05,1.71785]
[1779883317767,52.38,75675.73,0.24,-0.00961,1e-05,1.716]
[1779883322679,52.38,75675.86,0.24,-0.00961,1e-05,1.71547]
[1779883323536,52.37,75676.48,0.24,-0.0096,1e-05,1.71464]
[1779883328844,52.37,75675.08,0.24,-0.00961,1e-05,1.71584]
[1779883334887,52.37,75675.53,0.24,-0.0096,1e-05,1.71453]
[1779883339921,52.36,75675.41,0.24,-0.0096,1e-05,1.71401]
[1779883343700,52.36,75674.69,0.24,-0.0096,1e-05,1.71457]
[1779883343949,52.36,75675.14,0.24,-0.0096,1e-05,1.71436]
[1779883347591,52.37,75670.35,0.24,-0.00964,1e-05,1.72105]
[1779883347661,52.37,75662.93,0.24,-0.0097,1e-05,1.72988]
[1779883353012,52.37,75659.44,0.24,-0.00971,1e-05,1.7317]
[1779883358047,52.36,75660.94,0.24,-0.0097,1e-05,1.72902]
[1779883363082,52.36,75661.97,0.24,-0.00968,1e-05,1.72706]
[1779883368116,52.36,75668.68,0.24,-0.00963,1e-05,1.7187]
[1779883373152,52.35,75674.43,0.24,-0.00958,1e-05,1.71154]
[1779883378187,52.35,75674.25,0.24,-0.00958,1e-05,1.7111]
[1779883383223,52.34,75680.96,0.24,-0.00953,1e-05,1.70294]
[1779883388256,52.34,75680.18,0.24,-0.00953,1e-05,1.70324]
[1779883393292,52.34,75676.17,0.24,-0.00956,1e-05,1.70717]
[1779883398326,52.33,75671.26,0.24,-0.00959,1e-05,1.71207]
[1779883403366,52.33,75668.14,0.24,-0.00961,1e-05,1.71548]
[1779883408401,52.34,75656.55,0.24,-0.0097,1e-05,1.72956]
[1779883413437,52.33,75656.75,0.24,-0.00969,1e-05,1.72721]
[1779883416551,52.33,75631.87,0.24,-0.00987,1e-05,1.75516]
[1779883422501,52.32,75629.46,0.24,-0.00988,1e-05,1.75674]
[1779883428541,52.32,75637.28,0.24,-0.00982,1e-05,1.74665]
[1779883433577,52.31,75637.51,0.24,-0.00981,1e-05,1.74547]
[1779883438611,52.31,75645.23,0.24,-0.00974,1e-05,1.73574]
[1779883443648,52.3,75643.99,0.24,-0.00975,1e-05,1.7363]
[1779883448786,52.3,75657.53,0.24,-0.00964,1e-05,1.72008]
[1779883454731,52.29,75658.0,0.24,-0.00963,1e-05,1.71864]
[1779883459764,52.29,75659.73,0.24,-0.00962,1e-05,1.71591]
[1779883464803,52.29,75659.43,0.24,-0.00961,1e-05,1.7155]
[1779883469834,52.28,75661.15,0.24,-0.00959,1e-05,1.7128]
[1779883474870,52.28,75662.2,0.24,-0.00958,1e-05,1.70953]
[1779883479905,52.27,75668.34,0.24,-0.00953,1e-05,1.70194]
[1779883484939,52.27,75667.81,0.24,-0.00953,1e-05,1.70187]
[1779883489975,52.27,75667.77,0.24,-0.00952,1e-05,1.70128]
[1779883497023,52.26,75668.02,0.24,-0.00951,1e-05,1.70014]
[1779883502059,52.26,75664.49,0.24,-0.00954,1e-05,1.7035]
[1779883507093,52.25,75666.75,0.24,-0.00952,1e-05,1.70038]
[1779883512476,52.26,75663.68,0.24,-0.00954,1e-05,1.70446]
[1779883512478,52.26,75663.19,0.24,-0.00955,1e-05,1.70588]
[1779883516480,52.26,75663.21,0.24,-0.00955,1e-05,1.70586]
[1779883516490,52.27,75663.11,0.24,-0.00956,1e-05,1.70771]
[1779883522205,52.27,75662.91,0.24,-0.00956,1e-05,1.70732]
[1779883524497,52.27,75663.02,0.24,-0.00956,1e-05,1.70707]
[1779883524520,52.27,75664.19,0.24,-0.00955,1e-05,1.70551]
[1779883526500,52.27,75664.19,0.24,-0.00955,1e-05,1.70551]
[1779883526504,52.27,75666.14,0.24,-0.00954,1e-05,1.7042]
[1779883532271,52.27,75665.6,0.24,-0.00953,1e-05,1.70291]
[1779883537305,52.26,75665.21,0.24,-0.00953,1e-05,1.70269]
[1779883543347,52.26,75665.68,0.24,-0.00952,1e-05,1.70152]
[1779883548382,52.26,75663.59,0.24,-0.00954,1e-05,1.70334]
[1779883554424,52.25,75663.91,0.24,-0.00953,1e-05,1.70235]
[1779883559567,52.25,75663.96,0.24,-0.00953,1e-05,1.70179]
[1779883565502,52.25,75655.4,0.24,-0.00959,1e-05,1.71078]
[1779883570537,52.24,75658.57,0.24,-0.00956,1e-05,1.70664]
[1779883575572,52.24,75657.82,0.24,-0.00956,1e-05,1.70695]
[1779883583628,52.24,75657.77,0.24,-0.00956,1e-05,1.70612]
[1779883585642,52.24,75641.01,0.24,-0.00968,1e-05,1.72487]
[1779883587484,52.24,75638.19,0.24,-0.0097,1e-05,1.7285]
[1779883587585,52.24,75638.39,0.24,-0.0097,1e-05,1.72868]
[1779883592692,52.25,75642.72,0.24,-0.00968,1e-05,1.72446]
[1779883597727,52.26,75638.6,0.24,-0.00972,1e-05,1.73121]
[1779883601756,52.27,75622.38,0.24,-0.00985,1e-05,1.75135]
[1779883605156,52.28,75619.9,0.24,-0.00988,1e-05,1.75531]
[1779883605785,52.28,75600.67,0.24,-0.01003,1e-05,1.77796]
[1779883606624,52.28,75600.67,0.24,-0.01003,1e-05,1.77796]
[1779883606793,52.28,75603.28,0.24,-0.01001,1e-05,1.77525]
[1779883611830,52.29,75593.57,0.24,-0.01009,1e-05,1.78817]
[1779883614854,52.3,75611.82,0.24,-0.00996,1e-05,1.76787]
[1779883620000,52.31,75622.98,0.24,-0.00989,1e-05,1.75671]
[1779883621911,52.31,75596.41,0.24,-0.01009,1e-05,1.78829]
[1779883626357,52.32,75597.13,0.24,-0.0101,1e-05,1.78873]
[1779883626939,52.32,75577.03,0.24,-0.01026,1e-05,1.81268]
[1779883631962,52.32,75572.95,0.24,-0.01029,1e-05,1.81854]
[1779883632022,52.33,75587.69,0.24,-0.01018,1e-05,1.80139]
[1779883637012,52.33,75604.38,0.24,-0.01006,1e-05,1.78334]
[1779883642049,52.34,75603.26,0.24,-0.01008,1e-05,1.78622]
[1779883647083,52.35,75593.91,0.24,-0.01016,1e-05,1.79864]
[1779883649096,52.35,75572.39,0.24,-0.01033,1e-05,1.82463]
[1779883652423,52.36,75573.57,0.24,-0.01032,1e-05,1.82231]
[1779883652438,52.36,75573.96,0.24,-0.01032,1e-05,1.8221]
[1779883656939,52.36,75572.95,0.24,-0.01033,1e-05,1.82405]
[1779883657039,52.36,75575.14,0.24,-0.01032,1e-05,1.82195]
[1779883662214,52.37,75571.52,0.24,-0.01035,1e-05,1.82749]
[1779883667251,52.38,75571.02,0.24,-0.01037,1e-05,1.82931]
[1779883672285,52.39,75567.8,0.24,-0.0104,1e-05,1.83437]
[1779883677320,52.39,75569.01,0.24,-0.0104,1e-05,1.8341]
[1779883682354,52.4,75573.7,0.24,-0.01037,1e-05,1.82972]
[1779883687392,52.4,75573.56,0.24,-0.01038,1e-05,1.83113]
[1779883692426,52.41,75571.88,0.24,-0.0104,1e-05,1.83434]
[1779883697460,52.42,75567.17,0.24,-0.01044,1e-05,1.84112]
[1779883702496,52.42,75568.64,0.24,-0.01044,1e-05,1.84049]
[1779883707531,52.43,75569.94,0.24,-0.01044,1e-05,1.84032]
[1779883712565,52.44,75569.68,0.24,-0.01044,1e-05,1.84037]
[1779883717601,52.44,75569.18,0.24,-0.01045,1e-05,1.84212]
[1779883722636,52.45,75568.21,0.24,-0.01047,1e-05,1.84441]
[1779883727672,52.46,75568.18,0.24,-0.01047,1e-05,1.84558]
[1779883732707,52.46,75571.76,0.24,-0.01045,1e-05,1.84242]
[1779883737742,52.47,75580.99,0.24,-0.01039,1e-05,1.83259]
[1779883743785,52.48,75573.87,0.24,-0.01045,1e-05,1.84252]
[1779883748820,52.48,75576.89,0.24,-0.01044,1e-05,1.84009]
[1779883753855,52.49,75585.09,0.24,-0.01038,1e-05,1.83154]
[1779883758889,52.5,75587.66,0.24,-0.01037,1e-05,1.82971]
[1779883763924,52.5,75590.49,0.24,-0.01035,1e-05,1.82757]
[1779883769966,52.51,75593.28,0.24,-0.01034,1e-05,1.8257]
[1779883775001,52.52,75594.36,0.24,-0.01033,1e-05,1.82423]
[1779883781135,52.53,75594.58,0.24,-0.01034,1e-05,1.82539]
[1779883787090,52.53,75587.5,0.24,-0.0104,1e-05,1.83519]
[1779883792124,52.54,75588.02,0.24,-0.01041,1e-05,1.83567]
[1779883801275,52.55,75584.21,0.24,-0.01045,1e-05,1.84214]
[1779883807229,52.56,75577.29,0.24,-0.01051,1e-05,1.8516]
[1779883812266,52.56,75571.26,0.24,-0.01057,1e-05,1.85975]
[1779883817299,52.57,75554.67,0.24,-0.01071,1e-05,1.88055]
[1779883822334,52.57,75550.24,0.24,-0.01075,1e-05,1.88661]
[1779883823575,52.57,75550.24,0.24,-0.01075,1e-05,1.88661]
[1779883823586,52.57,75540.96,0.24,-0.01082,1e-05,1.89805]
[1779883825651,52.57,75540.96,0.24,-0.01082,1e-05,1.89818]
[1779883825706,52.57,75522.55,0.24,-0.01098,1e-05,1.9209]
[1779883827018,52.57,75522.55,0.24,-0.01098,1e-05,1.9209]
[1779883827035,52.57,75531.34,0.24,-0.0109,1e-05,1.91025]
[1779883829011,52.57,75531.34,0.24,-0.0109,1e-05,1.91025]
[1779883829110,52.57,75529.26,0.24,-0.01092,1e-05,1.91298]
[1779883834420,52.58,75530.45,0.24,-0.01091,1e-05,1.91057]
[1779883839459,52.58,75527.47,0.24,-0.01094,1e-05,1.91466]
[1779883844446,52.58,75522.87,0.24,-0.01098,1e-05,1.92061]
[1779883844492,52.58,75520.88,0.24,-0.01099,1e-05,1.92307]
[1779883848807,52.58,75513.47,0.24,-0.01105,1e-05,1.93246]
[1779883848887,52.58,75512.61,0.24,-0.01106,1e-05,1.93358]
[1779883854565,52.58,75510.59,0.24,-0.01108,1e-05,1.93641]
[1779883859617,52.58,75523.68,0.24,-0.01097,1e-05,1.92054]
[1779883864634,52.59,75527.41,0.24,-0.01095,1e-05,1.91639]
[1779883869669,52.59,75523.51,0.24,-0.01098,1e-05,1.92161]
[1779883874704,52.59,75526.13,0.24,-0.01096,1e-05,1.91879]
[1779883879740,52.59,75531.58,0.24,-0.01092,1e-05,1.91249]
[1779883884778,52.6,75545.52,0.24,-0.01081,1e-05,1.89595]
[1779883889813,52.6,75548.1,0.24,-0.01079,1e-05,1.89338]
[1779883893841,52.6,75563.99,0.24,-0.01066,1e-05,1.87318]
[1779883898876,52.61,75563.06,0.24,-0.01067,1e-05,1.87506]
[1779883903910,52.61,75550.31,0.24,-0.01078,1e-05,1.89124]
[1779883908946,52.61,75555.4,0.24,-0.01074,1e-05,1.88568]
[1779883913981,52.62,75551.78,0.24,-0.01078,1e-05,1.89077]
[1779883919018,52.62,75551.88,0.24,-0.01078,1e-05,1.89136]
[1779883924069,52.62,75544.15,0.24,-0.01085,1e-05,1.90144]
[1779883929109,52.63,75539.95,0.24,-0.01089,1e-05,1.90715]
[1779883934143,52.63,75540.67,0.24,-0.01088,1e-05,1.90679]
[1779883939178,52.63,75540.44,0.24,-0.01089,1e-05,1.90756]
[1779883944213,52.63,75540.59,0.24,-0.01089,1e-05,1.90783]
[1779883949247,52.64,75542.96,0.24,-0.01087,1e-05,1.90551]
[1779883954284,52.64,75540.81,0.24,-0.01089,1e-05,1.90712]
[1779883959318,52.64,75539.58,0.24,-0.0109,1e-05,1.90924]
[1779883964355,52.65,75539.22,0.24,-0.01091,1e-05,1.91016]
[1779883969405,52.65,75538.32,0.24,-0.01092,1e-05,1.91174]
[1779883974424,52.65,75536.8,0.24,-0.01093,1e-05,1.91408]
[1779883979459,52.65,75535.7,0.24,-0.01095,1e-05,1.9159]
[1779883987518,52.66,75535.61,0.24,-0.01095,1e-05,1.91675]
[1779883992642,52.66,75533.12,0.24,-0.01097,1e-05,1.92028]
[1779883999599,52.66,75522.9,0.24,-0.01106,1e-05,1.93341]
[1779884004635,52.66,75523.25,0.24,-0.01106,1e-05,1.93332]
[1779884010676,52.67,75520.92,0.24,-0.01108,1e-05,1.9366]
[1779884015711,52.67,75519.4,0.24,-0.01109,1e-05,1.93735]
[1779884020746,52.67,75522.66,0.24,-0.01107,1e-05,1.93366]
[1779884025782,52.67,75521.22,0.24,-0.01108,1e-05,1.93579]
[1779884030817,52.67,75518.98,0.24,-0.0111,1e-05,1.93888]
[1779884035852,52.68,75519.78,0.24,-0.0111,1e-05,1.9382]
[1779884040887,52.68,75519.14,0.24,-0.0111,1e-05,1.93931]
[1779884045923,52.68,75518.94,0.24,-0.01111,1e-05,1.93988]
[1779884050958,52.68,75514.73,0.24,-0.01114,1e-05,1.94535]
[1779884055993,52.68,75514.96,0.24,-0.01114,1e-05,1.94533]
[1779884061030,52.68,75513.19,0.24,-0.01116,1e-05,1.94779]
[1779884066066,52.68,75517.2,0.24,-0.01113,1e-05,1.94307]
[1779884072107,52.69,75518.57,0.24,-0.01111,1e-05,1.94022]
[1779884077143,52.69,75521.07,0.24,-0.01109,1e-05,1.93739]
[1779884082178,52.69,75522.6,0.24,-0.01108,1e-05,1.93576]
[1779884087214,52.69,75525.54,0.24,-0.01106,1e-05,1.93238]
[1779884092248,52.69,75528.41,0.24,-0.01104,1e-05,1.92909]
[1779884098290,52.69,75531.46,0.24,-0.01101,1e-05,1.92563]
[1779884103411,52.69,75531.73,0.24,-0.01101,1e-05,1.9256]
[1779884109367,52.7,75531.48,0.24,-0.01102,1e-05,1.92615]
[1779884114402,52.7,75528.68,0.24,-0.01104,1e-05,1.9299]
[1779884119437,52.7,75524.3,0.24,-0.01108,1e-05,1.93554]
[1779884124472,52.7,75524.03,0.24,-0.01108,1e-05,1.93608]
[1779884129507,52.7,75521.39,0.24,-0.01111,1e-05,1.93956]
[1779884134541,52.7,75522.53,0.24,-0.01109,1e-05,1.9369]
[1779884139576,52.7,75518.67,0.24,-0.01112,1e-05,1.94194]
[1779884144612,52.7,75518.11,0.24,-0.01113,1e-05,1.94288]
[1779884151661,52.71,75516.19,0.24,-0.01115,1e-05,1.94561]
[1779884156697,52.71,75515.23,0.24,-0.01116,1e-05,1.94705]
[1779884161739,52.71,75514.35,0.24,-0.01117,1e-05,1.9484]
[1779884166774,52.71,75507.82,0.24,-0.01122,1e-05,1.95674]
[1779884171812,52.71,75492.08,0.24,-0.01136,1e-05,1.97661]
[1779884176844,52.71,75496.93,0.24,-0.01132,1e-05,1.97054]
[1779884181878,52.71,75496.24,0.24,-0.01132,1e-05,1.97147]
[1779884186914,52.71,75493.85,0.24,-0.01134,1e-05,1.97453]
[1779884191953,52.71,75495.36,0.24,-0.01132,1e-05,1.97121]
[1779884196988,52.71,75497.91,0.24,-0.0113,1e-05,1.96808]
[1779884203037,52.71,75499.01,0.24,-0.01129,1e-05,1.96683]
[1779884208074,52.71,75510.19,0.24,-0.0112,1e-05,1.95303]
[1779884213106,52.72,75508.81,0.24,-0.01121,1e-05,1.955]
[1779884218145,52.72,75508.71,0.24,-0.01122,1e-05,1.95537]
[1779884223177,52.72,75516.65,0.24,-0.01115,1e-05,1.94576]
[1779884224683,52.72,75516.65,0.24,-0.01115,1e-05,1.94576]
[1779884224743,52.72,75526.43,0.24,-0.01107,1e-05,1.93376]
[1779884226619,52.72,75526.43,0.24,-0.01107,1e-05,1.93376]
[1779884226721,52.72,75533.91,0.24,-0.01101,1e-05,1.9247]
[1779884232247,52.72,75535.76,0.24,-0.011,1e-05,1.9229]
[1779884237280,52.72,75525.18,0.24,-0.01109,1e-05,1.93636]
[1779884242316,52.73,75531.44,0.24,-0.01104,1e-05,1.92902]
[1779884247351,52.73,75531.1,0.24,-0.01104,1e-05,1.92985]
[1779884253393,52.73,75531.82,0.24,-0.01103,1e-05,1.92796]
[1779884258433,52.73,75539.84,0.24,-0.01097,1e-05,1.91848]
[1779884262456,52.73,75523.35,0.24,-0.01111,1e-05,1.93914]
[1779884267491,52.74,75523.33,0.24,-0.01111,1e-05,1.93942]
[1779884270513,52.74,75504.18,0.24,-0.01127,1e-05,1.96344]
[1779884275547,52.74,75500.6,0.24,-0.0113,1e-05,1.96795]
[1779884280585,52.74,75500.82,0.24,-0.0113,1e-05,1.96771]
[1779884285623,52.74,75500.19,0.24,-0.01131,1e-05,1.96852]
[1779884290654,52.74,75476.62,0.24,-0.01151,1e-05,1.99822]
[1779884294757,52.74,75510.98,0.24,-0.01121,1e-05,1.95473]
[1779884295306,52.74,75510.98,0.24,-0.01121,1e-05,1.95473]
[1779884295699,52.74,75510.61,0.24,-0.01122,1e-05,1.95513]
[1779884297433,52.74,75516.54,0.24,-0.01117,1e-05,1.94776]
[1779884297841,52.74,75516.54,0.24,-0.01117,1e-05,1.94776]
[1779884297710,52.74,75536.1,0.24,-0.011,1e-05,1.92357]
[1779884298729,52.74,75557.02,0.24,-0.01083,1e-05,1.89801]
[1779884303813,52.74,75562.05,0.24,-0.0108,1e-05,1.89265]
[1779884307494,52.74,75561.8,0.24,-0.0108,1e-05,1.89332]
[1779884307855,52.74,75564.48,0.24,-0.01078,1e-05,1.8902]
[1779884312911,52.75,75593.48,0.24,-0.01054,1e-05,1.85452]
[1779884316929,52.75,75617.5,0.24,-0.01036,1e-05,1.82658]
[1779884317573,52.75,75617.5,0.24,-0.01036,1e-05,1.82658]
[1779884317936,52.75,75632.45,0.24,-0.01024,1e-05,1.80949]
[1779884318941,52.75,75650.69,0.24,-0.01011,1e-05,1.78853]
[1779884322990,52.76,75676.18,0.24,-0.00992,1e-05,1.76041]
[1779884328042,52.77,75653.36,0.24,-0.0101,1e-05,1.78839]
[1779884333063,52.78,75644.4,0.24,-0.01018,1e-05,1.80018]
[1779884335080,52.78,75660.92,0.24,-0.01006,1e-05,1.78162]
[1779884340391,52.79,75667.21,0.24,-0.01002,1e-05,1.77561]
[1779884340493,52.79,75664.19,0.24,-0.01004,1e-05,1.77942]
[1779884346166,52.8,75672.12,0.24,-0.01,1e-05,1.77217]
[1779884348024,52.8,75672.12,0.24,-0.01,1e-05,1.77217]
[1779884348112,52.8,75680.92,0.24,-0.00993,1e-05,1.76241]
[1779884349205,52.8,75697.91,0.24,-0.0098,1e-05,1.74304]
[1779884351267,52.8,75726.47,0.24,-0.00959,1e-05,1.71021]
[1779884353244,52.8,75752.25,0.24,-0.0094,1e-05,1.68142]
[1779884357253,52.79,75734.45,0.24,-0.00952,1e-05,1.70028]
[1779884362288,52.79,75743.73,0.24,-0.00945,1e-05,1.68883]
[1779884367323,52.78,75737.58,0.24,-0.00949,1e-05,1.69512]
[1779884372358,52.79,75729.15,0.24,-0.00955,1e-05,1.70332]
[1779884377394,52.78,75718.12,0.24,-0.00962,1e-05,1.71499]
[1779884382434,52.78,75726.95,0.24,-0.00955,1e-05,1.70451]
[1779884387468,52.78,75724.83,0.24,-0.00957,1e-05,1.70647]
[1779884392503,52.77,75725.28,0.24,-0.00956,1e-05,1.70542]
[1779884397537,52.77,75722.78,0.24,-0.00957,1e-05,1.70767]
[1779884402574,52.78,75732.43,0.24,-0.00951,1e-05,1.69813]
[1779884407609,52.77,75725.04,0.24,-0.00956,1e-05,1.70575]
[1779884412735,52.77,75727.88,0.24,-0.00954,1e-05,1.70227]
[1779884412736,52.77,75718.9,0.24,-0.00961,1e-05,1.71265]
[1779884414052,52.77,75718.9,0.24,-0.00961,1e-05,1.71265]
[1779884414103,52.77,75712.35,0.24,-0.00965,1e-05,1.71987]
[1779884419693,52.77,75722.23,0.24,-0.00958,1e-05,1.70818]
[1779884422399,52.78,75724.11,0.24,-0.00957,1e-05,1.70744]
[1779884422714,52.78,75720.6,0.24,-0.0096,1e-05,1.7118]
[1779884424075,52.78,75720.6,0.24,-0.0096,1e-05,1.7118]
[1779884424150,52.78,75724.57,0.24,-0.00957,1e-05,1.70725]
[1779884429762,52.78,75719.78,0.24,-0.00961,1e-05,1.71372]
[1779884432975,52.79,75721.61,0.24,-0.0096,1e-05,1.7112]
[1779884433015,52.79,75726.14,0.24,-0.00957,1e-05,1.70658]
[1779884436101,52.8,75729.96,0.24,-0.00955,1e-05,1.7032]
[1779884436127,52.8,75732.38,0.24,-0.00953,1e-05,1.7014]
[1779884441851,52.8,75749.42,0.24,-0.00941,1e-05,1.68207]
[1779884443881,52.8,75766.68,0.24,-0.00928,1e-05,1.66293]
[1779884448903,52.8,75767.88,0.24,-0.00927,1e-05,1.66147]
[1779884453953,52.8,75782.96,0.24,-0.00917,1e-05,1.64494]
[1779884458975,52.8,75783.76,0.24,-0.00916,1e-05,1.64402]
[1779884464052,52.8,75793.96,0.24,-0.00909,1e-05,1.63296]
[1779884469084,52.8,75797.24,0.24,-0.00907,1e-05,1.62943]
[1779884472111,52.8,75819.87,0.24,-0.00891,1e-05,1.60534]
[1779884474120,52.8,75836.46,0.24,-0.0088,1e-05,1.58794]
[1779884479155,52.81,75821.91,0.24,-0.00891,1e-05,1.60467]
[1779884484210,52.81,75850.77,0.24,-0.00871,1e-05,1.57465]
[1779884487216,52.83,75870.15,0.24,-0.0086,1e-05,1.55792]
[1779884489228,52.84,75853.24,0.24,-0.00873,1e-05,1.57823]
[1779884493294,52.85,75869.73,0.24,-0.00863,1e-05,1.56122]
[1779884498344,52.86,75875.66,0.24,-0.00859,1e-05,1.55576]
[1779884503371,52.86,75865.45,0.24,-0.00866,1e-05,1.56715]
[1779884508409,52.87,75860.19,0.24,-0.0087,1e-05,1.57322]
[1779884513444,52.87,75857.35,0.24,-0.00873,1e-05,1.57676]
[1779884518477,52.87,75863.58,0.24,-0.00869,1e-05,1.57087]
[1779884523523,52.88,75882.28,0.24,-0.00857,1e-05,1.55222]
[1779884528555,52.88,75902.66,0.24,-0.00844,1e-05,1.53224]
[1779884533597,52.89,75906.15,0.24,-0.00842,1e-05,1.52928]
[1779884538629,52.92,75911.0,0.24,-0.00842,1e-05,1.52951]
[1779884543665,52.93,75932.61,0.24,-0.00829,1e-05,1.50925]
[1779884547692,52.97,75952.54,0.24,-0.00821,1e-05,1.49678]
[1779884552736,52.99,75945.06,0.24,-0.00827,1e-05,1.50626]
[1779884557771,53.0,75966.04,0.24,-0.00815,1e-05,1.4866]
[1779884559797,53.02,75990.38,0.24,-0.00802,1e-05,1.46591]
[1779884561853,53.04,76061.97,0.24,-0.0076,1e-05,1.40029]
[1779884567852,53.17,76049.18,0.24,-0.0078,1e-05,1.43151]
[1779884569873,53.19,76027.08,0.24,-0.00795,1e-05,1.45648]
[1779884571924,53.2,76009.23,0.24,-0.00807,1e-05,1.47472]
[1779884577926,53.21,76010.05,0.24,-0.00807,1e-05,1.47557]
[1779884582962,53.22,76011.38,0.24,-0.00807,1e-05,1.47562]
[1779884586002,53.22,75994.29,0.24,-0.00818,1e-05,1.49298]
[1779884588022,53.22,75961.41,0.24,-0.0084,1e-05,1.5263]
[1779884591036,53.23,75943.79,0.24,-0.00851,1e-05,1.54477]
[1779884596070,53.23,75939.23,0.24,-0.00855,1e-05,1.55011]
[1779884601104,53.23,75940.82,0.24,-0.00854,1e-05,1.54917]
[1779884605133,53.24,75922.98,0.24,-0.00866,1e-05,1.56797]
[1779884610171,53.24,75921.53,0.24,-0.00868,1e-05,1.56998]
[1779884615212,53.24,75925.76,0.24,-0.00864,1e-05,1.5649]
[1779884620246,53.25,75930.89,0.24,-0.00861,1e-05,1.5602]
[1779884622313,53.25,75861.98,0.24,-0.00908,1e-05,1.63248]
[1779884624277,53.25,75836.53,0.24,-0.00926,1e-05,1.66046]
[1779884628326,53.25,75803.69,0.24,-0.00949,1e-05,1.69603]
[1779884632414,53.25,75774.48,0.24,-0.0097,1e-05,1.72794]
[1779884638414,53.25,75782.72,0.24,-0.00964,1e-05,1.71834]
[1779884642489,53.26,75764.13,0.24,-0.00979,1e-05,1.74069]
[1779884647491,53.27,75753.29,0.24,-0.00988,1e-05,1.75477]
[1779884650518,53.27,75751.08,0.24,-0.0099,1e-05,1.75795]
[1779884650588,53.27,75756.53,0.24,-0.00986,1e-05,1.75212]
[1779884652503,53.27,75756.44,0.24,-0.00986,1e-05,1.75255]
[1779884652528,53.28,75758.93,0.24,-0.00985,1e-05,1.75007]
[1779884655566,53.28,75739.09,0.24,-0.01,1e-05,1.77358]
[1779884658579,53.29,75720.54,0.24,-0.01015,1e-05,1.79575]
[1779884661602,53.29,75742.11,0.24,-0.00999,1e-05,1.77187]
[1779884665082,53.3,75735.23,0.24,-0.01005,1e-05,1.78063]
[1779884665629,53.3,75734.34,0.24,-0.01006,1e-05,1.78194]
[1779884670664,53.31,75731.29,0.24,-0.01009,1e-05,1.78683]
[1779884675699,53.31,75737.64,0.24,-0.01004,1e-05,1.77966]
[1779884680736,53.32,75744.32,0.24,-0.01,1e-05,1.77352]
[1779884684559,53.33,75747.08,0.24,-0.00999,1e-05,1.77131]
[1779884684766,53.33,75749.99,0.24,-0.00997,1e-05,1.76831]
[1779884689798,53.34,75759.86,0.24,-0.0099,1e-05,1.75873]
[1779884694844,53.34,75769.29,0.24,-0.00983,1e-05,1.74809]
[1779884699880,53.34,75767.32,0.24,-0.00985,1e-05,1.74982]
[1779884703190,53.34,75765.66,0.24,-0.00986,1e-05,1.75238]
[1779884703234,53.34,75768.51,0.24,-0.00985,1e-05,1.74985]
[1779884706586,53.35,75757.86,0.24,-0.00993,1e-05,1.76223]
[1779884706688,53.35,75757.62,0.24,-0.00993,1e-05,1.7626]
[1779884710958,53.34,75774.05,0.24,-0.0098,1e-05,1.74317]
[1779884715992,53.34,75766.02,0.24,-0.00986,1e-05,1.75227]
[1779884721032,53.35,75771.85,0.24,-0.00983,1e-05,1.74683]
[1779884726067,53.36,75770.71,0.24,-0.00985,1e-05,1.74986]
[1779884731104,53.37,75800.83,0.24,-0.00963,1e-05,1.71658]
[1779884736138,53.37,75801.21,0.24,-0.00963,1e-05,1.71632]
[1779884741173,53.36,75800.42,0.24,-0.00963,1e-05,1.71638]
[1779884746208,53.36,75809.18,0.24,-0.00956,1e-05,1.70595]
[1779884751243,53.36,75814.28,0.24,-0.00952,1e-05,1.69965]
[1779884756278,53.35,75822.9,0.24,-0.00945,1e-05,1.6896]
[1779884761313,53.35,75831.64,0.24,-0.00939,1e-05,1.67953]
[1779884766348,53.35,75841.34,0.24,-0.00932,1e-05,1.66863]
[1779884771389,53.35,75848.61,0.24,-0.00926,1e-05,1.66044]
[1779884776425,53.34,75837.54,0.24,-0.00934,1e-05,1.67216]
[1779884777431,53.34,75821.43,0.24,-0.00945,1e-05,1.68964]
[1779884782468,53.34,75821.28,0.24,-0.00945,1e-05,1.68928]
[1779884787501,53.34,75816.0,0.24,-0.00949,1e-05,1.69455]
[1779884792536,53.33,75816.39,0.24,-0.00947,1e-05,1.69225]
[1779884796565,53.33,75798.09,0.24,-0.0096,1e-05,1.71195]
[1779884801599,53.33,75806.3,0.24,-0.00954,1e-05,1.70221]
[1779884806634,53.32,75800.79,0.24,-0.00957,1e-05,1.70764]
[1779884811687,53.32,75798.5,0.24,-0.00958,1e-05,1.70946]
[1779884816724,53.32,75791.92,0.24,-0.00963,1e-05,1.71598]
[1779884821760,53.31,75789.06,0.24,-0.00964,1e-05,1.71833]
[1779884826795,53.31,75790.63,0.24,-0.00963,1e-05,1.71575]
[1779884829819,53.3,75774.13,0.24,-0.00974,1e-05,1.73361]
[1779884833943,53.3,75753.61,0.24,-0.00989,1e-05,1.75589]
[1779884837873,53.3,75737.62,0.24,-0.01001,1e-05,1.77422]
[1779884839123,53.3,75732.68,0.24,-0.01005,1e-05,1.78016]
[1779884839894,53.3,75735.07,0.24,-0.01003,1e-05,1.77771]
[1779884844923,53.31,75737.3,0.24,-0.01003,1e-05,1.77659]
[1779884849958,53.32,75734.66,0.24,-0.01006,1e-05,1.78108]
[1779884852826,53.32,75734.4,0.24,-0.01005,1e-05,1.78058]
[1779884852982,53.32,75739.29,0.24,-0.01002,1e-05,1.77529]
[1779884858018,53.33,75754.23,0.24,-0.00991,1e-05,1.75884]
[1779884863054,53.33,75755.5,0.24,-0.00991,1e-05,1.75855]
[1779884863633,53.33,75755.5,0.24,-0.00991,1e-05,1.75855]
[1779884864061,53.33,75756.78,0.24,-0.0099,1e-05,1.75744]
[1779884864857,53.33,75756.78,0.24,-0.0099,1e-05,1.75744]
[1779884865076,53.34,75756.15,0.24,-0.00991,1e-05,1.75849]
[1779884870106,53.34,75762.38,0.24,-0.00986,1e-05,1.75151]
[1779884875146,53.33,75776.6,0.24,-0.00975,1e-05,1.73451]
[1779884880181,53.33,75779.95,0.24,-0.00972,1e-05,1.72993]
[1779884885216,53.32,75787.38,0.24,-0.00966,1e-05,1.72081]
[1779884890251,53.32,75799.48,0.24,-0.00957,1e-05,1.70667]
[1779884895291,53.31,75804.1,0.24,-0.00953,1e-05,1.70093]
[1779884900323,53.31,75811.88,0.24,-0.00947,1e-05,1.69177]
[1779884905358,53.31,75817.04,0.24,-0.00943,1e-05,1.68553]
[1779884910408,53.3,75821.05,0.24,-0.0094,1e-05,1.68076]
[1779884913412,53.3,75837.47,0.24,-0.00927,1e-05,1.66136]
[1779884918448,53.3,75841.6,0.24,-0.00924,1e-05,1.65661]
[1779884923487,53.3,75836.53,0.24,-0.00928,1e-05,1.66186]
[1779884928519,53.3,75833.86,0.24,-0.00929,1e-05,1.66446]
[1779884933580,53.3,75837.81,0.24,-0.00926,1e-05,1.65991]
[1779884938612,53.3,75849.16,0.24,-0.00918,1e-05,1.64753]
[1779884943653,53.3,75857.17,0.24,-0.00913,1e-05,1.63888]
[1779884948679,53.29,75847.75,0.24,-0.00919,1e-05,1.64888]
[1779884953716,53.29,75831.81,0.24,-0.0093,1e-05,1.66591]
[1779884958750,53.29,75830.84,0.24,-0.00931,1e-05,1.66669]
[1779884963787,53.29,75840.87,0.24,-0.00924,1e-05,1.65562]
[1779884968820,53.29,75839.83,0.24,-0.00924,1e-05,1.65659]
[1779884973855,53.29,75840.28,0.24,-0.00923,1e-05,1.65464]
[1779884978891,53.29,75839.26,0.24,-0.00924,1e-05,1.6556]
[1779884983925,53.29,75840.52,0.24,-0.00923,1e-05,1.65411]
[1779884988964,53.29,75838.49,0.24,-0.00924,1e-05,1.65616]
[1779884993995,53.29,75836.87,0.24,-0.00925,1e-05,1.65777]
[1779884999030,53.28,75837.66,0.24,-0.00925,1e-05,1.65678]
[1779885004069,53.28,75838.71,0.24,-0.00924,1e-05,1.65552]
[1779885009105,53.28,75836.24,0.24,-0.00925,1e-05,1.65806]
[1779885014140,53.28,75830.98,0.24,-0.00929,1e-05,1.66356]
[1779885017160,53.28,75847.03,0.24,-0.00918,1e-05,1.64617]
[1779885022195,53.28,75841.85,0.24,-0.00921,1e-05,1.65167]
[1779885027231,53.28,75841.59,0.24,-0.00921,1e-05,1.65185]
[1779885029244,53.28,75861.79,0.24,-0.00907,1e-05,1.63022]
[1779885034286,53.28,75866.41,0.24,-0.00904,1e-05,1.6241]
[1779885038326,53.28,75887.45,0.24,-0.00889,1e-05,1.60203]
[1779885043350,53.28,75877.75,0.24,-0.00896,1e-05,1.61255]
[1779885045465,53.28,75859.86,0.24,-0.00908,1e-05,1.63157]
[1779885051408,53.28,75853.14,0.24,-0.00913,1e-05,1.63875]
[1779885056527,53.28,75852.41,0.24,-0.00914,1e-05,1.63947]
[1779885057456,53.28,75836.12,0.24,-0.00925,1e-05,1.65691]
[1779885062493,53.28,75835.41,0.24,-0.00925,1e-05,1.65744]
[1779885067528,53.28,75847.06,0.24,-0.00917,1e-05,1.64475]
[1779885072562,53.28,75846.52,0.24,-0.00917,1e-05,1.64522]
[1779885077608,53.28,75853.68,0.24,-0.00912,1e-05,1.63745]
[1779885079621,53.28,75876.07,0.24,-0.00897,1e-05,1.61368]
[1779885084656,53.28,75869.65,0.24,-0.00901,1e-05,1.62059]
[1779885089697,53.28,75857.68,0.24,-0.0091,1e-05,1.63334]
[1779885094732,53.28,75859.41,0.24,-0.00908,1e-05,1.63015]
[1779885099768,53.28,75859.06,0.24,-0.00908,1e-05,1.6305]
[1779885104805,53.28,75846.88,0.24,-0.00916,1e-05,1.6434]
[1779885109840,53.28,75847.02,0.24,-0.00916,1e-05,1.64311]
[1779885114874,53.28,75854.53,0.24,-0.00911,1e-05,1.63496]
[1779885119909,53.28,75853.56,0.24,-0.00911,1e-05,1.63594]
[1779885124944,53.28,75851.3,0.24,-0.00913,1e-05,1.63827]
[1779885129981,53.28,75861.47,0.24,-0.00906,1e-05,1.62736]
[1779885135017,53.28,75856.13,0.24,-0.00909,1e-05,1.63302]
[1779885140055,53.28,75849.61,0.24,-0.00914,1e-05,1.6399]
[1779885145089,53.28,75843.38,0.24,-0.00918,1e-05,1.64644]
[1779885150124,53.27,75841.27,0.24,-0.0092,1e-05,1.64855]
[1779885153146,53.27,75816.55,0.24,-0.00936,1e-05,1.67385]
[1779885158183,53.27,75821.7,0.24,-0.00932,1e-05,1.66789]
[1779885163218,53.27,75824.28,0.24,-0.0093,1e-05,1.6648]
[1779885168257,53.27,75825.02,0.24,-0.0093,1e-05,1.66368]
[1779885173288,53.27,75825.65,0.24,-0.00929,1e-05,1.66267]
[1779885178322,53.26,75821.68,0.24,-0.00932,1e-05,1.66663]
[1779885183380,53.26,75813.48,0.24,-0.00937,1e-05,1.67517]
[1779885188413,53.26,75807.29,0.24,-0.00941,1e-05,1.68145]
[1779885193451,53.26,75801.21,0.24,-0.00945,1e-05,1.68758]
[1779885198486,53.25,75793.3,0.24,-0.00951,1e-05,1.69573]
[1779885203521,53.25,75791.87,0.24,-0.00951,1e-05,1.69675]
[1779885208556,53.25,75794.47,0.24,-0.00949,1e-05,1.69335]
[1779885213590,53.24,75794.77,0.24,-0.00948,1e-05,1.69117]
[1779885218626,53.24,75796.11,0.24,-0.00946,1e-05,1.68924]
[1779885223661,53.24,75797.95,0.24,-0.00945,1e-05,1.68676]
[1779885228696,53.24,75799.51,0.24,-0.00943,1e-05,1.68459]
[1779885233731,53.23,75801.36,0.24,-0.00942,1e-05,1.68211]
[1779885238766,53.23,75817.98,0.24,-0.0093,1e-05,1.66359]
[1779885243802,53.23,75830.12,0.24,-0.00921,1e-05,1.65025]
[1779885248841,53.23,75829.95,0.24,-0.00921,1e-05,1.65025]
[1779885250849,53.23,75811.09,0.24,-0.00934,1e-05,1.67049]
[1779885255885,53.22,75809.63,0.24,-0.00935,1e-05,1.6717]
[1779885260920,53.22,75809.14,0.24,-0.00935,1e-05,1.67185]
[1779885265955,53.22,75807.26,0.24,-0.00936,1e-05,1.67352]
[1779885270990,53.22,75792.71,0.24,-0.00946,1e-05,1.68895]
[1779885276026,53.21,75787.3,0.24,-0.00949,1e-05,1.69302]
[1779885281061,53.21,75781.17,0.24,-0.00953,1e-05,1.69917]
[1779885284185,53.21,75764.52,0.24,-0.00965,1e-05,1.71722]
[1779885289123,53.2,75748.47,0.24,-0.00976,1e-05,1.7343]
[1779885294256,53.2,75736.79,0.24,-0.00984,1e-05,1.74648]
[1779885300198,53.19,75727.44,0.24,-0.0099,1e-05,1.75579]
[1779885305234,53.18,75732.28,0.24,-0.00986,1e-05,1.74924]
[1779885310268,53.18,75735.01,0.24,-0.00983,1e-05,1.74515]
[1779885315304,53.17,75736.78,0.24,-0.00982,1e-05,1.74218]
[1779885320338,53.17,75739.51,0.24,-0.00979,1e-05,1.73815]
[1779885325374,53.16,75741.39,0.24,-0.00977,1e-05,1.7351]
[1779885330409,53.16,75738.8,0.24,-0.00978,1e-05,1.73706]
[1779885335443,53.15,75747.47,0.24,-0.0097,1e-05,1.72503]
[1779885340479,53.15,75752.51,0.24,-0.00966,1e-05,1.71855]
[1779885344609,53.14,75770.13,0.24,-0.00953,1e-05,1.69835]
[1779885350549,53.14,75763.37,0.24,-0.00957,1e-05,1.705]
[1779885355584,53.13,75776.85,0.24,-0.00947,1e-05,1.68948]
[1779885360629,53.13,75788.13,0.24,-0.00939,1e-05,1.67657]
[1779885363690,53.13,75845.68,0.24,-0.00898,1e-05,1.61443]
[1779885364674,53.13,75867.41,0.24,-0.00884,1e-05,1.59214]
[1779885368711,53.13,75833.97,0.24,-0.00907,1e-05,1.62762]
[1779885372741,53.13,75815.18,0.24,-0.0092,1e-05,1.64768]
[1779885377782,53.13,75825.51,0.24,-0.00913,1e-05,1.63639]
[1779885382816,53.13,75829.94,0.24,-0.00909,1e-05,1.63165]
[1779885387853,53.13,75831.66,0.24,-0.00908,1e-05,1.62979]
[1779885392888,53.13,75823.27,0.24,-0.00913,1e-05,1.63746]
[1779885397923,53.13,75814.51,0.24,-0.00919,1e-05,1.64683]
[1779885402958,53.13,75821.3,0.24,-0.00915,1e-05,1.63947]
[1779885407993,53.13,75823.46,0.24,-0.00913,1e-05,1.63711]
[1779885413035,53.13,75818.68,0.24,-0.00916,1e-05,1.64219]
[1779885418073,53.13,75816.37,0.24,-0.00918,1e-05,1.64461]
[1779885423106,53.13,75815.8,0.24,-0.00918,1e-05,1.64515]
[1779885428141,53.13,75817.75,0.24,-0.00917,1e-05,1.64297]
[1779885433176,53.13,75810.06,0.24,-0.00922,1e-05,1.65117]
[1779885438210,53.13,75811.43,0.24,-0.00921,1e-05,1.64955]
[1779885443246,53.13,75802.9,0.24,-0.00928,1e-05,1.65915]
[1779885448283,53.13,75806.82,0.24,-0.00925,1e-05,1.65467]
[1779885453319,53.13,75806.77,0.24,-0.00924,1e-05,1.65316]
[1779885458354,53.13,75809.54,0.24,-0.00922,1e-05,1.64996]
[1779885463389,53.13,75810.71,0.24,-0.00921,1e-05,1.64854]
[1779885468426,53.13,75816.32,0.24,-0.00917,1e-05,1.64234]
[1779885473462,53.13,75822.71,0.24,-0.00912,1e-05,1.63541]
[1779885478499,53.12,75809.53,0.24,-0.00921,1e-05,1.64953]
[1779885483535,53.12,75815.21,0.24,-0.00917,1e-05,1.64324]
[1779885488569,53.12,75819.31,0.24,-0.00914,1e-05,1.63875]
[1779885493605,53.13,75815.95,0.24,-0.00917,1e-05,1.64281]
[1779885498639,53.13,75814.48,0.24,-0.00919,1e-05,1.64536]
[1779885503674,53.14,75814.2,0.24,-0.0092,1e-05,1.64771]
[1779885508711,53.14,75813.03,0.24,-0.00921,1e-05,1.64883]
[1779885513746,53.14,75812.8,0.24,-0.0092,1e-05,1.64762]
[1779885518782,53.14,75813.56,0.24,-0.0092,1e-05,1.64667]
[1779885523816,53.14,75825.6,0.24,-0.00912,1e-05,1.6342]
[1779885528851,53.15,75835.43,0.24,-0.00906,1e-05,1.62533]
[1779885533887,53.15,75836.74,0.24,-0.00905,1e-05,1.62403]
[1779885538924,53.16,75837.59,0.24,-0.00904,1e-05,1.62324]
[1779885543957,53.16,75835.96,0.24,-0.00906,1e-05,1.62512]
[1779885548993,53.16,75851.25,0.24,-0.00895,1e-05,1.60912]
[1779885554027,53.16,75866.23,0.24,-0.00885,1e-05,1.59372]
[1779885559065,53.16,75861.15,0.24,-0.00889,1e-05,1.59944]
[1779885564098,53.16,75860.82,0.24,-0.00889,1e-05,1.60012]
[1779885569132,53.17,75861.42,0.24,-0.00889,1e-05,1.59982]
[1779885574171,53.17,75864.26,0.24,-0.00887,1e-05,1.5959]
[1779885579206,53.17,75861.58,0.24,-0.00889,1e-05,1.59905]
[1779885584243,53.17,75878.64,0.24,-0.00878,1e-05,1.5816]
[1779885589278,53.18,75881.38,0.24,-0.00876,1e-05,1.57921]
[1779885594313,53.18,75868.52,0.24,-0.00885,1e-05,1.593]
[1779885599352,53.18,75853.48,0.24,-0.00895,1e-05,1.60911]
[1779885604394,53.18,75840.99,0.24,-0.00904,1e-05,1.62251]
[1779885609424,53.18,75855.22,0.24,-0.00894,1e-05,1.60758]
[1779885614461,53.18,75860.27,0.24,-0.00891,1e-05,1.60254]
[1779885619497,53.18,75853.63,0.24,-0.00896,1e-05,1.60972]
[1779885624532,53.18,75846.37,0.24,-0.00901,1e-05,1.61758]
[1779885629566,53.19,75841.85,0.24,-0.00904,1e-05,1.62248]
[1779885634602,53.2,75839.69,0.24,-0.00906,1e-05,1.62574]
[1779885639638,53.21,75837.88,0.24,-0.00909,1e-05,1.62992]
[1779885644674,53.23,75836.2,0.24,-0.00912,1e-05,1.63394]
[1779885649712,53.24,75833.88,0.24,-0.00915,1e-05,1.63918]
[1779885654744,53.24,75832.61,0.24,-0.00916,1e-05,1.64056]
[1779885659780,53.26,75825.44,0.24,-0.00922,1e-05,1.65043]
[1779885664822,53.26,75831.76,0.24,-0.00918,1e-05,1.64415]
[1779885669852,53.26,75833.64,0.24,-0.00917,1e-05,1.64215]
[1779885674892,53.26,75833.15,0.24,-0.00917,1e-05,1.64268]
[1779885679936,53.26,75849.44,0.24,-0.00906,1e-05,1.62537]
[1779885684957,53.27,75838.44,0.24,-0.00914,1e-05,1.63825]
[1779885690999,53.28,75837.71,0.24,-0.00916,1e-05,1.64094]
[1779885696049,53.3,75838.14,0.24,-0.00917,1e-05,1.64314]
[1779885703098,53.32,75838.16,0.24,-0.0092,1e-05,1.64681]
[1779885707240,53.33,75820.78,0.24,-0.00933,1e-05,1.66763]
[1779885714175,53.35,75817.48,0.24,-0.00937,1e-05,1.67299]
[1779885719210,53.36,75824.26,0.24,-0.00933,1e-05,1.66752]
[1779885725252,53.35,75823.24,0.24,-0.00934,1e-05,1.66832]
[1779885730293,53.36,75813.69,0.24,-0.00941,1e-05,1.67892]
[1779885735323,53.35,75815.37,0.24,-0.00939,1e-05,1.67673]
[1779885741365,53.35,75814.06,0.24,-0.0094,1e-05,1.67769]
[1779885746400,53.35,75816.62,0.24,-0.00938,1e-05,1.67505]
[1779885751434,53.37,75814.34,0.24,-0.00941,1e-05,1.67853]
[1779885756475,53.38,75822.63,0.24,-0.00936,1e-05,1.67183]
[1779885761514,53.38,75829.94,0.24,-0.00931,1e-05,1.66471]
[1779885767113,53.39,75828.1,0.24,-0.00933,1e-05,1.66753]
[1779885768062,53.39,75827.79,0.24,-0.00934,1e-05,1.66836]
[1779885776724,53.39,75822.7,0.24,-0.00938,1e-05,1.67432]
[1779885782665,53.39,75820.45,0.24,-0.00939,1e-05,1.67637]
[1779885787699,53.39,75819.23,0.24,-0.0094,1e-05,1.67738]
[1779885792735,53.39,75818.64,0.24,-0.0094,1e-05,1.67771]
[1779885797873,53.39,75815.07,0.24,-0.00942,1e-05,1.6813]
[1779885803915,53.38,75800.82,0.24,-0.00952,1e-05,1.6965]
[1779885808950,53.39,75804.78,0.24,-0.0095,1e-05,1.69337]
[1779885814992,53.41,75805.13,0.24,-0.00951,1e-05,1.69444]
[1779885820936,53.42,75798.6,0.24,-0.00957,1e-05,1.70436]
[1779885825969,53.44,75805.4,0.24,-0.00954,1e-05,1.69912]
[1779885832012,53.44,75809.47,0.24,-0.00951,1e-05,1.69517]
[1779885838055,53.44,75805.67,0.24,-0.00954,1e-05,1.69983]
[1779885843089,53.44,75813.89,0.24,-0.00949,1e-05,1.69086]
[1779885848124,53.44,75818.86,0.24,-0.00945,1e-05,1.68498]
[1779885853160,53.44,75825.28,0.24,-0.0094,1e-05,1.67763]
[1779885858202,53.44,75819.34,0.24,-0.00944,1e-05,1.68377]
[1779885863233,53.43,75822.46,0.24,-0.00942,1e-05,1.68001]
[1779885868272,53.43,75823.21,0.24,-0.00941,1e-05,1.67885]
[1779885873309,53.43,75821.57,0.24,-0.00941,1e-05,1.67896]
[1779885878343,53.43,75823.18,0.24,-0.0094,1e-05,1.67687]
[1779885883379,53.43,75823.69,0.24,-0.00939,1e-05,1.67599]
[1779885888413,53.42,75824.83,0.24,-0.00938,1e-05,1.67442]
[1779885893448,53.42,75825.13,0.24,-0.00938,1e-05,1.67377]
[1779885898483,53.42,75827.79,0.24,-0.00936,1e-05,1.67058]
[1779885903518,53.42,75826.12,0.24,-0.00937,1e-05,1.6721]
[1779885908557,53.42,75824.4,0.24,-0.00938,1e-05,1.67367]
[1779885913592,53.42,75824.02,0.24,-0.00938,1e-05,1.67376]
[1779885918628,53.41,75816.57,0.24,-0.00943,1e-05,1.68156]
[1779885923664,53.41,75812.62,0.24,-0.00945,1e-05,1.68545]
[1779885928708,53.41,75801.96,0.24,-0.00953,1e-05,1.69666]
[1779885932973,53.41,75796.51,0.24,-0.00956,1e-05,1.70084]
[1779885933074,53.41,75795.76,0.24,-0.00956,1e-05,1.70209]
[1779885936342,53.41,75796.04,0.24,-0.00957,1e-05,1.70264]
[1779885936761,53.42,75795.27,0.24,-0.00958,1e-05,1.70433]
[1779885941794,53.43,75799.53,0.24,-0.00956,1e-05,1.70173]
[1779885946830,53.44,75801.3,0.24,-0.00956,1e-05,1.70185]
[1779885951865,53.45,75801.82,0.24,-0.00957,1e-05,1.70331]
[1779885956900,53.47,75801.62,0.24,-0.00958,1e-05,1.70552]
[1779885961935,53.48,75803.34,0.24,-0.00958,1e-05,1.7056]
[1779885966973,53.48,75792.16,0.24,-0.00967,1e-05,1.71817]
[1779885972026,53.47,75783.89,0.24,-0.00972,1e-05,1.72643]
[1779885977054,53.47,75784.47,0.24,-0.00971,1e-05,1.72481]
[1779885982091,53.46,75775.95,0.24,-0.00977,1e-05,1.73326]
[1779885987123,53.45,75767.58,0.24,-0.00982,1e-05,1.74156]
[1779885992159,53.45,75767.55,0.24,-0.00981,1e-05,1.73914]
[1779885997196,53.44,75762.21,0.24,-0.00984,1e-05,1.74403]
[1779886002230,53.44,75755.12,0.24,-0.00989,1e-05,1.75091]
[1779886007266,53.43,75750.25,0.24,-0.00991,1e-05,1.75526]
[1779886012302,53.42,75746.91,0.24,-0.00993,1e-05,1.75786]
[1779886017351,53.42,75742.03,0.24,-0.00996,1e-05,1.7622]
[1779886022398,53.41,75746.6,0.24,-0.00992,1e-05,1.7558]
[1779886027433,53.4,75737.54,0.24,-0.00998,1e-05,1.76487]
[1779886032468,53.39,75734.14,0.24,-0.01,1e-05,1.7675]
[1779886037503,53.39,75730.19,0.24,-0.01002,1e-05,1.77075]
[1779886042546,53.38,75717.78,0.24,-0.0101,1e-05,1.7836]
[1779886047573,53.38,75711.72,0.24,-0.01015,1e-05,1.79083]
[1779886052612,53.38,75694.32,0.24,-0.01027,1e-05,1.80859]
[1779886054771,53.38,75698.86,0.24,-0.01024,1e-05,1.80358]
[1779886054833,53.38,75707.57,0.24,-0.01017,1e-05,1.7932]
[1779886056569,53.38,75707.57,0.24,-0.01017,1e-05,1.79346]
[1779886056654,53.38,75710.12,0.24,-0.01015,1e-05,1.79023]
[1779886061674,53.37,75704.64,0.24,-0.01018,1e-05,1.79505]
[1779886066773,53.36,75702.12,0.24,-0.01019,1e-05,1.79639]
[1779886067497,53.36,75702.12,0.24,-0.01019,1e-05,1.79639]
[1779886067715,53.36,75702.12,0.24,-0.01019,1e-05,1.79609]
[1779886070588,53.36,75696.8,0.24,-0.01023,1e-05,1.80274]
[1779886070737,53.36,75695.49,0.24,-0.01024,1e-05,1.80394]
[1779886073361,53.36,75696.16,0.24,-0.01023,1e-05,1.80284]
[1779886073441,53.36,75695.42,0.24,-0.01024,1e-05,1.80362]
[1779886076595,53.36,75700.36,0.24,-0.0102,1e-05,1.79839]
[1779886076843,53.36,75701.25,0.24,-0.0102,1e-05,1.79761]
[1779886079369,53.36,75701.25,0.24,-0.0102,1e-05,1.7973]
[1779886079423,53.36,75700.09,0.24,-0.0102,1e-05,1.79857]
[1779886082604,53.36,75698.19,0.24,-0.01022,1e-05,1.80126]
[1779886082825,53.36,75697.79,0.24,-0.01022,1e-05,1.8014]
[1779886085734,53.36,75691.48,0.24,-0.01027,1e-05,1.80863]
[1779886085842,53.36,75688.15,0.24,-0.0103,1e-05,1.81273]
[1779886090878,53.37,75672.09,0.24,-0.01043,1e-05,1.83259]
[1779886092617,53.37,75669.22,0.24,-0.01045,1e-05,1.83616]
[1779886092897,53.37,75667.65,0.24,-0.01047,1e-05,1.83839]
[1779886097928,53.37,75669.77,0.24,-0.01046,1e-05,1.83683]
[1779886102964,53.38,75662.79,0.24,-0.01052,1e-05,1.84593]
[1779886108009,53.38,75652.4,0.24,-0.01061,1e-05,1.85895]
[1779886113037,53.39,75645.83,0.24,-0.01065,1e-05,1.86592]
[1779886113781,53.39,75645.83,0.24,-0.01065,1e-05,1.86592]
[1779886114044,53.39,75649.12,0.24,-0.01063,1e-05,1.86213]
[1779886119079,53.39,75649.87,0.24,-0.01063,1e-05,1.86186]
[1779886124116,53.39,75643.2,0.24,-0.01068,1e-05,1.87032]
[1779886127205,53.4,75665.13,0.24,-0.01051,1e-05,1.84469]
[1779886130744,53.4,75664.83,0.24,-0.01052,1e-05,1.8455]
[1779886131166,53.4,75669.09,0.24,-0.01048,1e-05,1.84048]
[1779886133751,53.4,75681.53,0.24,-0.01039,1e-05,1.82621]
[1779886134184,53.4,75687.37,0.24,-0.01035,1e-05,1.81978]
[1779886136696,53.4,75688.13,0.24,-0.01034,1e-05,1.8193]
[1779886137283,53.4,75701.82,0.24,-0.01023,1e-05,1.80304]
[1779886142299,53.39,75717.57,0.24,-0.0101,1e-05,1.78328]
[1779886147354,53.39,75730.66,0.24,-0.01,1e-05,1.76696]
[1779886153352,53.38,75729.84,0.24,-0.00999,1e-05,1.76638]
[1779886158386,53.37,75725.39,0.24,-0.01002,1e-05,1.77021]
[1779886163420,53.36,75728.89,0.24,-0.00998,1e-05,1.76499]
[1779886168457,53.36,75734.23,0.24,-0.00994,1e-05,1.75775]
[1779886173491,53.35,75725.11,0.24,-0.00999,1e-05,1.76561]
[1779886178525,53.34,75723.06,0.24,-0.01,1e-05,1.76675]
[1779886183562,53.34,75722.26,0.24,-0.01,1e-05,1.76648]
[1779886188608,53.33,75720.53,0.24,-0.01,1e-05,1.76726]
[1779886189705,53.33,75719.89,0.24,-0.01,1e-05,1.76775]
[1779886190621,53.33,75715.16,0.24,-0.01004,1e-05,1.77347]
[1779886190797,53.33,75715.16,0.24,-0.01004,1e-05,1.77347]
[1779886191629,53.33,75713.09,0.24,-0.01006,1e-05,1.77558]
[1779886196664,53.32,75714.51,0.24,-0.01004,1e-05,1.77271]
[1779886201699,53.32,75719.82,0.24,-0.01,1e-05,1.76653]
[1779886206733,53.31,75726.51,0.24,-0.00994,1e-05,1.75772]
[1779886211768,53.31,75712.74,0.24,-0.01003,1e-05,1.77222]
[1779886216802,53.32,75721.45,0.24,-0.00998,1e-05,1.76385]
[1779886221840,53.31,75718.5,0.24,-0.00999,1e-05,1.76598]
[1779886222870,53.31,75718.5,0.24,-0.00999,1e-05,1.76598]
[1779886222952,53.31,75720.03,0.24,-0.00998,1e-05,1.76398]
[1779886224877,53.31,75720.03,0.24,-0.00998,1e-05,1.76373]
[1779886224937,53.31,75720.99,0.24,-0.00997,1e-05,1.76295]
[1779886230903,53.3,75721.13,0.24,-0.00996,1e-05,1.76128]
[1779886233926,53.29,75734.97,0.24,-0.00985,1e-05,1.74352]
[1779886238957,53.29,75724.47,0.24,-0.00992,1e-05,1.75432]
[1779886243993,53.28,75724.09,0.24,-0.00991,1e-05,1.75363]
[1779886249028,53.28,75721.74,0.24,-0.00992,1e-05,1.75518]
[1779886254063,53.27,75721.66,0.24,-0.00992,1e-05,1.75416]
[1779886259098,53.26,75721.5,0.24,-0.00991,1e-05,1.75325]
[1779886264132,53.26,75727.64,0.24,-0.00986,1e-05,1.74522]
[1779886269169,53.25,75729.85,0.24,-0.00984,1e-05,1.74173]
[1779886274204,53.25,75736.53,0.24,-0.00978,1e-05,1.73324]
[1779886279239,53.24,75738.01,0.24,-0.00976,1e-05,1.73072]
[1779886284272,53.24,75737.75,0.24,-0.00976,1e-05,1.73012]
[1779886289308,53.23,75731.66,0.24,-0.0098,1e-05,1.73611]
[1779886294343,53.22,75717.33,0.24,-0.00989,1e-05,1.74982]
[1779886299378,53.22,75707.61,0.24,-0.00996,1e-05,1.75983]
[1779886301483,53.22,75707.6,0.24,-0.00996,1e-05,1.75963]
[1779886301585,53.22,75707.99,0.24,-0.00995,1e-05,1.75898]
[1779886305006,53.22,75707.27,0.24,-0.00996,1e-05,1.76029]
[1779886305421,53.22,75703.22,0.24,-0.00999,1e-05,1.76469]
[1779886308005,53.22,75700.83,0.24,-0.01001,1e-05,1.76754]
[1779886308488,53.22,75703.94,0.24,-0.00999,1e-05,1.76433]
[1779886311017,53.22,75702.9,0.24,-0.01,1e-05,1.76621]
[1779886311464,53.22,75701.94,0.24,-0.01001,1e-05,1.76708]
[1779886315752,53.22,75695.27,0.24,-0.01005,1e-05,1.77402]
[1779886316498,53.22,75694.82,0.24,-0.01006,1e-05,1.77518]
[1779886317028,53.22,75694.82,0.24,-0.01006,1e-05,1.77518]
[1779886317505,53.22,75694.58,0.24,-0.01006,1e-05,1.77521]
[1779886322543,53.22,75687.74,0.24,-0.01011,1e-05,1.78237]
[1779886327577,53.23,75688.46,0.24,-0.01011,1e-05,1.78307]
[1779886329954,53.23,75681.75,0.24,-0.01017,1e-05,1.79141]
[1779886330597,53.23,75675.66,0.24,-0.01022,1e-05,1.79874]
[1779886335634,53.24,75673.0,0.24,-0.01024,1e-05,1.80319]
[1779886340666,53.25,75665.5,0.24,-0.01031,1e-05,1.81325]
[1779886346708,53.25,75667.46,0.24,-0.01031,1e-05,1.8125]
[1779886351744,53.26,75662.21,0.24,-0.01035,1e-05,1.81851]
[1779886356779,53.27,75665.23,0.24,-0.01033,1e-05,1.81625]
[1779886361814,53.28,75661.81,0.24,-0.01037,1e-05,1.82151]
[1779886366849,53.28,75667.32,0.24,-0.01033,1e-05,1.81632]
[1779886371884,53.29,75670.01,0.24,-0.01032,1e-05,1.81446]
[1779886375112,53.29,75674.8,0.24,-0.01029,1e-05,1.80966]
[1779886375212,53.29,75675.06,0.24,-0.01029,1e-05,1.80936]
[1779886380947,53.28,75675.21,0.24,-0.01027,1e-05,1.80735]
[1779886385982,53.29,75677.88,0.24,-0.01025,1e-05,1.80444]
[1779886387790,53.29,75677.88,0.24,-0.01025,1e-05,1.80444]
[1779886387886,53.29,75679.96,0.24,-0.01024,1e-05,1.80257]
[1779886389136,53.29,75679.96,0.24,-0.01024,1e-05,1.80257]
[1779886389215,53.29,75682.02,0.24,-0.01023,1e-05,1.80045]
[1779886396053,53.28,75681.66,0.24,-0.01022,1e-05,1.79941]
[1779886399183,53.28,75680.23,0.24,-0.01023,1e-05,1.80049]
[1779886399233,53.28,75679.21,0.24,-0.01024,1e-05,1.80195]
[1779886401154,53.28,75679.21,0.24,-0.01024,1e-05,1.80223]
[1779886401242,53.28,75679.21,0.24,-0.01024,1e-05,1.8025]
[1779886407164,53.28,75679.17,0.24,-0.01024,1e-05,1.80195]
[1779886407265,53.28,75678.89,0.24,-0.01024,1e-05,1.80169]
[1779886409166,53.28,75678.89,0.24,-0.01024,1e-05,1.80197]
[1779886409198,53.28,75680.34,0.24,-0.01023,1e-05,1.80056]
[1779886415187,53.27,75688.16,0.24,-0.01015,1e-05,1.789]
[1779886420221,53.27,75691.85,0.24,-0.01012,1e-05,1.7834]
[1779886425255,53.26,75693.29,0.24,-0.0101,1e-05,1.78043]
[1779886430291,53.25,75686.27,0.24,-0.01014,1e-05,1.78714]
[1779886435326,53.24,75691.0,0.24,-0.0101,1e-05,1.78034]
[1779886440360,53.24,75692.95,0.24,-0.01007,1e-05,1.77677]
[1779886445397,53.23,75699.36,0.24,-0.01002,1e-05,1.76868]
[1779886450434,53.22,75699.42,0.24,-0.01001,1e-05,1.76736]
[1779886455471,53.22,75700.37,0.24,-0.00999,1e-05,1.76477]
[1779886460508,53.21,75701.23,0.24,-0.00998,1e-05,1.76254]
[1779886465538,53.2,75698.9,0.24,-0.00999,1e-05,1.76395]
[1779886470580,53.19,75699.39,0.24,-0.00998,1e-05,1.76214]
[1779886475615,53.19,75699.45,0.24,-0.00996,1e-05,1.75946]
[1779886480652,53.18,75701.78,0.24,-0.00994,1e-05,1.75559]
[1779886485686,53.17,75704.23,0.24,-0.00991,1e-05,1.75161]
[1779886490722,53.17,75704.77,0.24,-0.0099,1e-05,1.74981]
[1779886495757,53.16,75704.79,0.24,-0.00989,1e-05,1.74861]
[1779886500793,53.15,75708.78,0.24,-0.00985,1e-05,1.74293]
[1779886503814,53.15,75690.54,0.24,-0.00998,1e-05,1.76295]
[1779886508849,53.16,75680.58,0.24,-0.01007,1e-05,1.77584]
[1779886513882,53.17,75685.02,0.24,-0.01005,1e-05,1.77219]
[1779886518918,53.17,75682.56,0.24,-0.01007,1e-05,1.77649]
[1779886522001,53.18,75680.9,0.24,-0.01009,1e-05,1.77899]
[1779886522043,53.18,75674.34,0.24,-0.01014,1e-05,1.78684]
[1779886527984,53.19,75674.88,0.24,-0.01015,1e-05,1.78791]
[1779886533016,53.2,75674.37,0.24,-0.01015,1e-05,1.7885]
[1779886538052,53.2,75673.38,0.24,-0.01017,1e-05,1.79104]
[1779886543086,53.21,75673.05,0.24,-0.01018,1e-05,1.79282]
[1779886548121,53.22,75661.7,0.24,-0.01028,1e-05,1.80735]
[1779886552151,53.23,75639.89,0.24,-0.01046,1e-05,1.83383]
[1779886557185,53.23,75642.24,0.24,-0.01044,1e-05,1.83207]
[1779886562221,53.24,75649.66,0.24,-0.01039,1e-05,1.82438]
[1779886567255,53.24,75653.17,0.24,-0.01037,1e-05,1.82136]
[1779886572290,53.25,75652.88,0.24,-0.01038,1e-05,1.82277]
[1779886577324,53.25,75657.84,0.24,-0.01035,1e-05,1.81805]
[1779886582368,53.26,75642.38,0.24,-0.01048,1e-05,1.83729]
[1779886587404,53.27,75642.68,0.24,-0.01048,1e-05,1.83786]
[1779886592442,53.27,75643.86,0.24,-0.01047,1e-05,1.83596]
[1779886595464,53.27,75619.28,0.24,-0.01067,1e-05,1.86576]
[1779886600565,53.28,75618.34,0.24,-0.01068,1e-05,1.86743]
[1779886607550,53.28,75617.65,0.24,-0.01069,1e-05,1.86921]
[1779886612585,53.29,75613.91,0.24,-0.01073,1e-05,1.87437]
[1779886617621,53.29,75617.17,0.24,-0.01071,1e-05,1.87113]
[1779886622657,53.29,75622.6,0.24,-0.01067,1e-05,1.86531]
[1779886627755,53.3,75619.73,0.24,-0.01069,1e-05,1.8696]
[1779886633732,53.3,75617.84,0.24,-0.01072,1e-05,1.87265]
[1779886638767,53.31,75618.18,0.24,-0.01072,1e-05,1.87287]
[1779886643802,53.31,75620.09,0.24,-0.01071,1e-05,1.87121]
[1779886648838,53.31,75618.29,0.24,-0.01072,1e-05,1.87398]
[1779886654880,53.32,75619.24,0.24,-0.01071,1e-05,1.87212]
[1779886659915,53.32,75619.1,0.24,-0.01072,1e-05,1.87289]
[1779886664957,53.32,75618.17,0.24,-0.01073,1e-05,1.87459]
[1779886669992,53.33,75619.97,0.24,-0.01072,1e-05,1.87303]
[1779886675036,53.33,75621.11,0.24,-0.01071,1e-05,1.87225]
[1779886680063,53.33,75623.72,0.24,-0.0107,1e-05,1.86973]
[1779886685098,53.34,75624.99,0.24,-0.01069,1e-05,1.8688]
[1779886690133,53.34,75626.91,0.24,-0.01068,1e-05,1.86711]
[1779886695167,53.34,75632.02,0.24,-0.01064,1e-05,1.86162]
[1779886700203,53.35,75634.25,0.24,-0.01063,1e-05,1.85957]
[1779886705238,53.35,75635.74,0.24,-0.01062,1e-05,1.85839]
[1779886710273,53.35,75626.5,0.24,-0.0107,1e-05,1.86993]
[1779886715308,53.36,75624.76,0.24,-0.01071,1e-05,1.87107]
[1779886721350,53.36,75622.07,0.24,-0.01073,1e-05,1.87492]
[1779886727392,53.36,75620.17,0.24,-0.01075,1e-05,1.87783]
[1779886733434,53.37,75618.84,0.24,-0.01077,1e-05,1.88007]
[1779886738527,53.37,75617.41,0.24,-0.01078,1e-05,1.88233]
[1779886744510,53.37,75621.37,0.24,-0.01075,1e-05,1.87826]
[1779886749549,53.38,75619.28,0.24,-0.01078,1e-05,1.88134]
[1779886754583,53.38,75608.67,0.24,-0.01086,1e-05,1.8946]
[1779886759617,53.38,75607.25,0.24,-0.01088,1e-05,1.89677]
[1779886764651,53.38,75606.23,0.24,-0.01089,1e-05,1.89848]
[1779886769687,53.39,75591.48,0.24,-0.01101,1e-05,1.91677]
[1779886774727,53.39,75595.81,0.24,-0.01097,1e-05,1.91035]
[1779886779757,53.39,75595.67,0.24,-0.01098,1e-05,1.91088]
[1779886784793,53.39,75593.1,0.24,-0.011,1e-05,1.91435]
[1779886789828,53.39,75592.21,0.24,-0.01101,1e-05,1.91583]
[1779886794866,53.39,75590.79,0.24,-0.01102,1e-05,1.91782]
[1779886799898,53.4,75587.59,0.24,-0.01105,1e-05,1.92211]
[1779886804258,53.4,75587.52,0.24,-0.01105,1e-05,1.92231]
[1779886804317,53.4,75614.85,0.24,-0.01083,1e-05,1.8893]
[1779886805946,53.4,75632.31,0.24,-0.01069,1e-05,1.86845]
[1779886807516,53.4,75639.89,0.24,-0.01063,1e-05,1.85954]
[1779886807959,53.4,75650.24,0.24,-0.01055,1e-05,1.84743]
[1779886812998,53.41,75663.35,0.24,-0.01045,1e-05,1.83315]
[1779886818031,53.41,75658.57,0.24,-0.0105,1e-05,1.83982]
[1779886823070,53.42,75662.37,0.24,-0.01047,1e-05,1.83634]
[1779886828103,53.42,75650.31,0.24,-0.01058,1e-05,1.8515]
[1779886833145,53.43,75644.75,0.24,-0.01062,1e-05,1.85749]
[1779886838171,53.43,75652.22,0.24,-0.01056,1e-05,1.84939]
[1779886843208,53.44,75662.04,0.24,-0.01049,1e-05,1.83868]
[1779886848242,53.44,75660.43,0.24,-0.01051,1e-05,1.84147]
[1779886853280,53.45,75658.79,0.24,-0.01053,1e-05,1.84425]
[1779886858313,53.45,75658.55,0.24,-0.01054,1e-05,1.84538]
[1779886863348,53.46,75638.63,0.24,-0.0107,1e-05,1.86972]
[1779886868382,53.46,75641.73,0.24,-0.01068,1e-05,1.86663]
[1779886873418,53.46,75654.35,0.24,-0.01058,1e-05,1.8523]
[1779886877446,53.46,75637.97,0.24,-0.01072,1e-05,1.87229]
[1779886882481,53.47,75637.78,0.24,-0.01072,1e-05,1.87308]
[1779886887517,53.47,75637.86,0.24,-0.01072,1e-05,1.87354]
[1779886892551,53.47,75636.7,0.24,-0.01073,1e-05,1.87403]
[1779886897586,53.48,75636.78,0.24,-0.01073,1e-05,1.87448]
[1779886902622,53.48,75632.72,0.24,-0.01077,1e-05,1.87989]
[1779886907658,53.48,75626.03,0.24,-0.01083,1e-05,1.8884]
[1779886909101,53.48,75626.03,0.24,-0.01083,1e-05,1.8884]
[1779886909196,53.48,75615.97,0.24,-0.01091,1e-05,1.90071]
[1779886910787,53.48,75603.8,0.24,-0.01101,1e-05,1.91546]
[1779886910873,53.48,75597.89,0.24,-0.01106,1e-05,1.92273]
[1779886916719,53.49,75586.15,0.24,-0.01115,1e-05,1.93729]
[1779886921754,53.49,75582.41,0.24,-0.01119,1e-05,1.94191]
[1779886926791,53.49,75594.18,0.24,-0.01109,1e-05,1.92756]
[1779886931825,53.49,75588.7,0.24,-0.01113,1e-05,1.93435]
[1779886936860,53.49,75592.47,0.24,-0.0111,1e-05,1.92981]
[1779886941896,53.49,75602.8,0.24,-0.01102,1e-05,1.91731]
[1779886946931,53.49,75602.94,0.24,-0.01102,1e-05,1.91735]
[1779886951967,53.49,75620.18,0.24,-0.01087,1e-05,1.89527]
[1779886957002,53.49,75620.06,0.24,-0.01088,1e-05,1.89583]
[1779886962037,53.49,75616.67,0.24,-0.01091,1e-05,1.90034]
[1779886966397,53.5,75612.76,0.24,-0.01094,1e-05,1.90536]
[1779886966443,53.5,75623.3,0.24,-0.01086,1e-05,1.89271]
[1779886970132,53.5,75637.52,0.24,-0.01074,1e-05,1.87595]
[1779886970180,53.5,75634.9,0.24,-0.01076,1e-05,1.8792]
[1779886976138,53.5,75636.31,0.24,-0.01076,1e-05,1.87819]
[1779886981172,53.5,75637.05,0.24,-0.01075,1e-05,1.87773]
[1779886986206,53.51,75630.35,0.24,-0.01081,1e-05,1.88637]
[1779886991328,53.51,75631.03,0.24,-0.01081,1e-05,1.88601]
[1779886997285,53.51,75631.1,0.24,-0.01081,1e-05,1.88648]
[1779887002319,53.52,75627.54,0.24,-0.01084,1e-05,1.8912]
[1779887007355,53.52,75629.54,0.24,-0.01083,1e-05,1.88923]
[1779887012389,53.52,75638.34,0.24,-0.01076,1e-05,1.87768]
[1779887017424,53.52,75638.87,0.24,-0.01075,1e-05,1.87757]
[1779887022460,53.53,75634.91,0.24,-0.01079,1e-05,1.88278]
[1779887027494,53.53,75635.13,0.24,-0.01079,1e-05,1.88298]
[1779887032530,53.53,75629.14,0.24,-0.01084,1e-05,1.89061]
[1779887037564,53.53,75614.57,0.24,-0.01096,1e-05,1.90849]
[1779887042598,53.53,75611.31,0.24,-0.01099,1e-05,1.9127]
[1779887047634,53.54,75598.88,0.24,-0.01109,1e-05,1.92804]
[1779887052670,53.54,75599.6,0.24,-0.01109,1e-05,1.92726]
[1779887057704,53.54,75585.2,0.24,-0.01121,1e-05,1.94493]
[1779887062739,53.54,75576.43,0.24,-0.01128,1e-05,1.95556]
[1779887067774,53.53,75577.14,0.24,-0.01127,1e-05,1.95446]
[1779887072809,53.53,75575.04,0.24,-0.01128,1e-05,1.95534]
[1779887077844,53.53,75580.34,0.24,-0.01124,1e-05,1.94858]
[1779887082891,53.53,75568.38,0.24,-0.01133,1e-05,1.96314]
[1779887087919,53.53,75568.09,0.24,-0.01133,1e-05,1.96318]
[1779887092950,53.53,75565.18,0.24,-0.01136,1e-05,1.96649]
[1779887097986,53.53,75553.37,0.24,-0.01145,1e-05,1.98081]
[1779887104027,53.52,75551.36,0.24,-0.01147,1e-05,1.98282]
[1779887109063,53.52,75549.85,0.24,-0.01148,1e-05,1.98428]
[1779887114100,53.52,75537.94,0.24,-0.01158,1e-05,1.9987]
[1779887119136,53.51,75526.06,0.24,-0.01167,1e-05,2.01305]
[1779887122280,53.51,75503.79,0.24,-0.01186,1e-05,2.04094]
[1779887127582,53.51,75501.94,0.24,-0.01188,1e-05,2.04257]
[1779887127621,53.5,75481.74,0.24,-0.01205,1e-05,2.06796]
[1779887132365,53.5,75511.02,0.24,-0.01178,1e-05,2.02812]
[1779887135780,53.5,75516.21,0.24,-0.01173,1e-05,2.02113]
[1779887136281,53.5,75525.94,0.24,-0.01164,1e-05,2.00836]
[1779887141316,53.49,75535.43,0.24,-0.01156,1e-05,1.99577]
[1779887146350,53.49,75538.28,0.24,-0.01153,1e-05,1.99165]
[1779887151385,53.49,75541.09,0.24,-0.0115,1e-05,1.98758]
[1779887154407,53.49,75559.66,0.24,-0.01134,1e-05,1.96414]
[1779887159440,53.48,75574.72,0.24,-0.01122,1e-05,1.94528]
[1779887164476,53.48,75563.53,0.24,-0.01131,1e-05,1.95897]
[1779887169517,53.48,75547.48,0.24,-0.01144,1e-05,1.97859]
[1779887174554,53.48,75546.5,0.24,-0.01145,1e-05,1.97942]
[1779887179591,53.48,75544.45,0.24,-0.01146,1e-05,1.98158]
[1779887184626,53.48,75542.98,0.24,-0.01147,1e-05,1.98298]
[1779887189661,53.47,75535.23,0.24,-0.01153,1e-05,1.9922]
[1779887194704,53.47,75530.29,0.24,-0.01156,1e-05,1.99635]
[1779887199739,53.47,75534.16,0.24,-0.01153,1e-05,1.99086]
[1779887204775,53.46,75535.5,0.24,-0.01151,1e-05,1.98863]
[1779887209810,53.46,75547.21,0.24,-0.01141,1e-05,1.97353]
[1779887214843,53.46,75552.07,0.24,-0.01137,1e-05,1.96713]
[1779887217866,53.46,75519.04,0.24,-0.01165,1e-05,2.00831]
[1779887222900,53.45,75524.22,0.24,-0.0116,1e-05,2.00107]
[1779887227934,53.45,75516.98,0.24,-0.01166,1e-05,2.00962]
[1779887233071,53.45,75522.49,0.24,-0.0116,1e-05,2.002]
[1779887239015,53.44,75517.77,0.24,-0.01164,1e-05,2.00721]
[1779887245057,53.44,75510.49,0.24,-0.0117,1e-05,2.01563]
[1779887250092,53.44,75507.09,0.24,-0.01172,1e-05,2.01928]
[1779887255130,53.43,75506.28,0.24,-0.01172,1e-05,2.01817]
[1779887260162,53.43,75486.78,0.24,-0.01188,1e-05,2.04244]
[1779887265197,53.43,75481.44,0.24,-0.01192,1e-05,2.04846]
[1779887270236,53.42,75494.09,0.24,-0.01181,1e-05,2.03144]
[1779887275270,53.42,75494.01,0.24,-0.0118,1e-05,2.03085]
[1779887280305,53.41,75498.84,0.24,-0.01176,1e-05,2.024]
[1779887285339,53.41,75507.4,0.24,-0.01168,1e-05,2.0125]
[1779887289369,53.41,75486.55,0.24,-0.01186,1e-05,2.03857]
[1779887294403,53.4,75482.71,0.24,-0.01188,1e-05,2.04249]
[1779887299438,53.4,75481.53,0.24,-0.01189,1e-05,2.04319]
[1779887303566,53.39,75465.38,0.24,-0.01203,1e-05,2.06338]
[1779887309509,53.39,75469.15,0.24,-0.01199,1e-05,2.05734]
[1779887314545,53.38,75462.3,0.24,-0.01203,1e-05,2.06389]
[1779887319582,53.38,75461.8,0.24,-0.01203,1e-05,2.06328]
[1779887324614,53.37,75453.12,0.24,-0.0121,1e-05,2.07348]
[1779887329650,53.37,75454.35,0.24,-0.01208,1e-05,2.07075]
[1779887334688,53.36,75446.08,0.24,-0.01215,1e-05,2.08041]
[1779887339724,53.36,75454.14,0.24,-0.01207,1e-05,2.06877]
[1779887344760,53.35,75451.79,0.24,-0.01208,1e-05,2.07073]
[1779887346670,53.35,75451.53,0.24,-0.01208,1e-05,2.07085]
[1779887346790,53.35,75441.78,0.24,-0.01217,1e-05,2.08333]
[1779887351815,53.34,75440.21,0.24,-0.01217,1e-05,2.08421]
[1779887353051,53.34,75440.21,0.24,-0.01217,1e-05,2.08421]
[1779887353933,53.34,75433.21,0.24,-0.01223,1e-05,2.09288]
[1779887359874,53.33,75430.25,0.24,-0.01225,1e-05,2.09523]
[1779887364907,53.32,75427.69,0.24,-0.01226,1e-05,2.09729]
[1779887369941,53.32,75421.11,0.24,-0.01232,1e-05,2.10461]
[1779887374976,53.31,75410.32,0.24,-0.01239,1e-05,2.11582]
[1779887380084,53.3,75411.71,0.24,-0.01237,1e-05,2.11277]
[1779887381046,53.3,75423.95,0.24,-0.01226,1e-05,2.09576]
[1779887382437,53.3,75420.79,0.24,-0.01229,1e-05,2.09992]
[1779887383060,53.3,75420.92,0.24,-0.01228,1e-05,2.09947]
[1779887388094,53.29,75425.71,0.24,-0.01223,1e-05,2.09176]
[1779887393129,53.28,75432.14,0.24,-0.01216,1e-05,2.08208]
[1779887398165,53.28,75418.09,0.24,-0.01228,1e-05,2.09925]
[1779887403201,53.27,75414.9,0.24,-0.0123,1e-05,2.10207]
[1779887407727,53.27,75420.19,0.24,-0.01225,1e-05,2.09428]
[1779887407829,53.26,75428.74,0.24,-0.01217,1e-05,2.08255]
[1779887411714,53.26,75434.49,0.24,-0.01211,1e-05,2.07457]
[1779887411747,53.26,75434.32,0.24,-0.01211,1e-05,2.07434]
[1779887417339,53.25,75428.24,0.24,-0.01216,1e-05,2.08114]
[1779887422377,53.25,75430.64,0.24,-0.01213,1e-05,2.07684]
[1779887424439,53.25,75406.72,0.24,-0.01235,1e-05,2.10866]
[1779887430431,53.24,75414.47,0.24,-0.01227,1e-05,2.09762]
[1779887435466,53.24,75417.08,0.24,-0.01223,1e-05,2.09102]
[1779887440502,53.23,75413.66,0.24,-0.01225,1e-05,2.09445]
[1779887445537,53.22,75422.01,0.24,-0.01217,1e-05,2.08218]
[1779887450574,53.22,75426.3,0.24,-0.01212,1e-05,2.07532]
[1779887455607,53.21,75434.21,0.24,-0.01204,1e-05,2.06387]
[1779887460643,53.21,75434.32,0.24,-0.01203,1e-05,2.06265]
[1779887465685,53.2,75445.92,0.24,-0.01192,1e-05,2.04661]
[1779887470714,53.2,75435.81,0.24,-0.01201,1e-05,2.05879]
[1779887475748,53.19,75426.72,0.24,-0.01208,1e-05,2.06941]
[1779887480784,53.18,75416.62,0.24,-0.01216,1e-05,2.08148]
[1779887485821,53.18,75423.45,0.24,-0.01209,1e-05,2.07139]
[1779887490855,53.17,75422.81,0.24,-0.01209,1e-05,2.07114]
[1779887495889,53.17,75425.43,0.24,-0.01205,1e-05,2.06514]
[1779887500924,53.16,75427.67,0.24,-0.01203,1e-05,2.06124]
[1779887505960,53.16,75426.94,0.24,-0.01203,1e-05,2.06122]
[1779887510994,53.15,75426.98,0.24,-0.01202,1e-05,2.06022]
[1779887516030,53.15,75425.11,0.24,-0.01203,1e-05,2.06171]
[1779887521068,53.14,75426.07,0.24,-0.01202,1e-05,2.05951]
[1779887527109,53.14,75423.32,0.24,-0.01203,1e-05,2.06192]
[1779887532195,53.13,75432.47,0.24,-0.01194,1e-05,2.0491]
[1779887538188,53.13,75427.75,0.24,-0.01198,1e-05,2.05418]
[1779887543222,53.12,75427.67,0.24,-0.01197,1e-05,2.05338]
[1779887548265,53.12,75429.11,0.24,-0.01195,1e-05,2.05045]
[1779887553292,53.11,75428.81,0.24,-0.01194,1e-05,2.04863]
[1779887558328,53.11,75427.71,0.24,-0.01195,1e-05,2.04924]
[1779887563360,53.1,75418.97,0.24,-0.01202,1e-05,2.05976]
[1779887569198,53.1,75410.1,0.24,-0.01209,1e-05,2.07059]
[1779887569299,53.1,75413.56,0.24,-0.01206,1e-05,2.06567]
[1779887572290,53.1,75417.26,0.24,-0.01203,1e-05,2.06066]
[1779887572356,53.09,75419.45,0.24,-0.012,1e-05,2.05744]
[1779887575203,53.09,75419.45,0.24,-0.012,1e-05,2.05726]
[1779887575237,53.09,75419.79,0.24,-0.012,1e-05,2.05645]
[1779887580484,53.09,75422.96,0.24,-0.01196,1e-05,2.05143]
[1779887585519,53.08,75414.77,0.24,-0.01203,1e-05,2.06115]
[1779887587962,53.08,75416.24,0.24,-0.01202,1e-05,2.05904]
[1779887588063,53.08,75411.53,0.24,-0.01206,1e-05,2.06479]
[1779887593578,53.07,75396.22,0.24,-0.01219,1e-05,2.08376]
[1779887596599,53.08,75377.76,0.24,-0.01237,1e-05,2.11]
[1779887601704,53.08,75369.52,0.24,-0.01244,1e-05,2.12123]
[1779887607678,53.08,75380.94,0.24,-0.01233,1e-05,2.10429]
[1779887611776,53.07,75363.14,0.24,-0.01248,1e-05,2.12616]
[1779887617747,53.07,75365.27,0.24,-0.01245,1e-05,2.12144]
[1779887622782,53.06,75361.02,0.24,-0.01248,1e-05,2.12648]
[1779887627821,53.08,75348.55,0.24,-0.01262,1e-05,2.14604]
[1779887632858,53.09,75346.8,0.24,-0.01265,1e-05,2.15108]
[1779887636883,53.1,75331.08,0.24,-0.01282,1e-05,2.1745]
[1779887641988,53.11,75334.44,0.24,-0.0128,1e-05,2.17282]
[1779887647960,53.13,75323.45,0.24,-0.01293,1e-05,2.1907]
[1779887652995,53.14,75315.82,0.24,-0.01302,1e-05,2.20342]
[1779887658035,53.15,75305.74,0.24,-0.01313,1e-05,2.21939]
[1779887663071,53.16,75311.75,0.24,-0.01308,1e-05,2.21313]
[1779887668104,53.17,75319.78,0.24,-0.01302,1e-05,2.20416]
[1779887672210,53.18,75337.12,0.24,-0.01286,1e-05,2.18056]
[1779887678191,53.19,75345.25,0.24,-0.0128,1e-05,2.17233]
[1779887683226,53.21,75350.55,0.24,-0.01277,1e-05,2.16751]
[1779887688262,53.22,75340.69,0.24,-0.01288,1e-05,2.18327]
[1779887693296,53.23,75340.67,0.24,-0.01289,1e-05,2.1856]
[1779887698331,53.24,75344.6,0.24,-0.01287,1e-05,2.18255]
[1779887703366,53.25,75334.91,0.24,-0.01298,1e-05,2.19809]
[1779887708403,53.26,75329.03,0.24,-0.01305,1e-05,2.20825]
[1779887713436,53.27,75330.22,0.24,-0.01305,1e-05,2.20869]
[1779887718472,53.28,75315.61,0.24,-0.01321,1e-05,2.23092]
[1779887723506,53.29,75328.12,0.24,-0.0131,1e-05,2.21559]
[1779887728542,53.3,75321.54,0.24,-0.01318,1e-05,2.22678]
[1779887733580,53.31,75316.16,0.24,-0.01323,1e-05,2.23459]
[1779887738616,53.32,75324.02,0.24,-0.01317,1e-05,2.22528]
[1779887743651,53.33,75316.18,0.24,-0.01326,1e-05,2.23886]
[1779887748686,53.34,75314.43,0.24,-0.01329,1e-05,2.24319]
[1779887752770,53.35,75295.29,0.24,-0.01349,1e-05,2.27134]
[1779887758759,53.36,75301.7,0.24,-0.01344,1e-05,2.26433]
[1779887763793,53.37,75295.96,0.24,-0.01351,1e-05,2.27399]
[1779887768828,53.38,75295.21,0.24,-0.01353,1e-05,2.27663]
[1779887773862,53.38,75291.68,0.24,-0.01357,1e-05,2.28314]
[1779887778898,53.39,75293.04,0.24,-0.01357,1e-05,2.28274]
[1779887783933,53.4,75298.53,0.24,-0.01353,1e-05,2.2766]
[1779887788968,53.41,75300.26,0.24,-0.01352,1e-05,2.27576]
[1779887794007,53.41,75306.51,0.24,-0.01346,1e-05,2.26697]
[1779887799045,53.42,75317.92,0.24,-0.01336,1e-05,2.25279]
[1779887804079,53.43,75312.92,0.24,-0.01342,1e-05,2.26145]
[1779887809114,53.44,75299.55,0.24,-0.01356,1e-05,2.28177]
[1779887810502,53.44,75299.55,0.24,-0.01356,1e-05,2.28177]
[1779887810518,53.44,75271.97,0.24,-0.01384,1e-05,2.3211]
[1779887813717,53.45,75280.13,0.24,-0.01377,1e-05,2.31198]
[1779887814155,53.45,75280.88,0.24,-0.01377,1e-05,2.31114]
[1779887819186,53.46,75288.21,0.24,-0.0137,1e-05,2.30202]
[1779887824221,53.47,75292.38,0.24,-0.01368,1e-05,2.29792]
[1779887829257,53.49,75292.26,0.24,-0.0137,1e-05,2.30193]
[1779887832277,53.5,75308.39,0.24,-0.01356,1e-05,2.28154]
[1779887835509,53.51,75308.22,0.24,-0.01358,1e-05,2.28416]
[1779887835567,53.51,75308.3,0.24,-0.01358,1e-05,2.28484]
[1779887841341,53.53,75314.42,0.24,-0.01355,1e-05,2.28022]
[1779887846374,53.56,75324.97,0.24,-0.01348,1e-05,2.27031]
[1779887851410,53.58,75326.84,0.24,-0.01348,1e-05,2.27003]
[1779887856445,53.6,75314.93,0.24,-0.01362,1e-05,2.29058]
[1779887860474,53.61,75294.77,0.24,-0.01384,1e-05,2.32201]
[1779887865508,53.63,75305.26,0.24,-0.01376,1e-05,2.31077]
[1779887868990,53.64,75306.55,0.24,-0.01377,1e-05,2.31115]
[1779887869536,53.64,75306.25,0.24,-0.01377,1e-05,2.3118]
[1779887874570,53.65,75315.53,0.24,-0.01369,1e-05,2.29984]
[1779887879606,53.65,75324.47,0.24,-0.01361,1e-05,2.28858]
[1779887884642,53.66,75322.4,0.24,-0.01364,1e-05,2.29281]
[1779887889676,53.67,75323.71,0.24,-0.01363,1e-05,2.29226]
[1779887894713,53.67,75321.7,0.24,-0.01366,1e-05,2.29636]
[1779887899747,53.68,75322.24,0.24,-0.01366,1e-05,2.29686]
[1779887904868,53.68,75317.01,0.24,-0.01372,1e-05,2.3052]
[1779887904939,53.68,75317.85,0.24,-0.01372,1e-05,2.30426]
[1779887909102,53.69,75318.02,0.24,-0.01373,1e-05,2.30626]
[1779887909152,53.7,75320.94,0.24,-0.01371,1e-05,2.30289]
[1779887914852,53.72,75324.48,0.24,-0.01369,1e-05,2.30076]
[1779887919889,53.74,75321.72,0.24,-0.01375,1e-05,2.30838]
[1779887924923,53.76,75334.41,0.24,-0.01365,1e-05,2.29428]
[1779887929976,53.78,75340.84,0.24,-0.01361,1e-05,2.28913]
[1779887935016,53.79,75334.87,0.24,-0.01369,1e-05,2.30128]
[1779887940047,53.81,75346.13,0.24,-0.0136,1e-05,2.28832]
[1779887942708,53.81,75350.96,0.24,-0.01356,1e-05,2.28185]
[1779887942964,53.81,75351.51,0.24,-0.01355,1e-05,2.28136]
[1779887943073,53.81,75347.76,0.24,-0.01359,1e-05,2.28686]
[1779887947627,53.82,75357.08,0.24,-0.01351,1e-05,2.27472]
[1779887951432,53.82,75355.52,0.24,-0.01353,1e-05,2.27804]
[1779887953670,53.83,75350.49,0.24,-0.01358,1e-05,2.28559]
[1779887953771,53.83,75343.08,0.24,-0.01366,1e-05,2.29648]
[1779887959185,53.83,75348.49,0.24,-0.01361,1e-05,2.29016]
[1779887964266,53.84,75362.1,0.24,-0.01349,1e-05,2.27256]
[1779887970260,53.85,75377.5,0.24,-0.01335,1e-05,2.25301]
[1779887975296,53.86,75372.1,0.24,-0.01341,1e-05,2.26043]
[1779887980331,53.87,75368.4,0.24,-0.01345,1e-05,2.2671]
[1779887985369,53.87,75367.24,0.24,-0.01347,1e-05,2.27019]
[1779887990412,53.88,75362.84,0.24,-0.01353,1e-05,2.27777]
[1779887995446,53.89,75363.41,0.24,-0.01353,1e-05,2.27835]
[1779888000482,53.89,75364.8,0.24,-0.01353,1e-05,2.27778]
[1779888005516,53.9,75368.73,0.24,-0.0135,1e-05,2.2737]
[1779888010552,53.91,75349.98,0.24,-0.01369,1e-05,2.3012]
[1779888015585,53.91,75335.81,0.24,-0.01384,1e-05,2.32237]
[1779888020621,53.92,75336.6,0.24,-0.01384,1e-05,2.32227]
[1779888025657,53.92,75334.31,0.24,-0.01387,1e-05,2.32647]
[1779888030690,53.93,75334.39,0.24,-0.01388,1e-05,2.32734]
[1779888035726,53.93,75335.26,0.24,-0.01386,1e-05,2.32544]
[1779888040761,53.94,75349.11,0.24,-0.01373,1e-05,2.30703]
[1779888045797,53.94,75349.06,0.24,-0.01374,1e-05,2.30822]
[1779888049825,53.95,75329.09,0.24,-0.01395,1e-05,2.33717]
[1779888054861,53.95,75324.06,0.24,-0.014,1e-05,2.34509]
[1779888059895,53.95,75322.21,0.24,-0.01403,1e-05,2.3485]
[1779888061904,53.96,75320.51,0.24,-0.01404,1e-05,2.35106]
[1779888061985,53.96,75281.51,0.24,-0.01444,1e-05,2.40727]
[1779888064950,53.96,75277.41,0.24,-0.01449,1e-05,2.41332]
[1779888064996,53.96,75277.77,0.24,-0.01448,1e-05,2.41283]
[1779888069471,53.96,75277.8,0.24,-0.01448,1e-05,2.41289]
[1779888075069,53.96,75261.49,0.24,-0.01465,1e-05,2.43682]
[1779888077625,53.96,75261.49,0.24,-0.01465,1e-05,2.43682]
[1779888077637,53.96,75247.21,0.24,-0.0148,1e-05,2.45782]
[1779888081786,53.96,75240.75,0.24,-0.01487,1e-05,2.46724]
[1779888081867,53.96,75240.63,0.24,-0.01487,1e-05,2.46731]
[1779888087094,53.95,75241.99,0.24,-0.01486,1e-05,2.46504]
[1779888092127,53.95,75250.83,0.24,-0.01475,1e-05,2.45014]
[1779888097162,53.95,75265.44,0.24,-0.0146,1e-05,2.42867]
[1779888102197,53.95,75261.31,0.24,-0.01464,1e-05,2.43474]
[1779888107232,53.95,75262.65,0.24,-0.01463,1e-05,2.4328]
[1779888112267,53.95,75261.19,0.24,-0.01464,1e-05,2.43495]
[1779888117302,53.95,75257.83,0.24,-0.01468,1e-05,2.43984]
[1779888122337,53.95,75257.15,0.24,-0.01469,1e-05,2.4408]
[1779888127372,53.95,75259.01,0.24,-0.01467,1e-05,2.43805]
[1779888132408,53.95,75257.79,0.24,-0.01468,1e-05,2.43983]
[1779888137443,53.95,75259.42,0.24,-0.01466,1e-05,2.43741]
[1779888142478,53.95,75255.76,0.24,-0.0147,1e-05,2.44276]
[1779888147512,53.95,75269.92,0.24,-0.01455,1e-05,2.42197]
[1779888152548,53.95,75266.55,0.24,-0.01458,1e-05,2.42536]
[1779888157583,53.95,75263.19,0.24,-0.01461,1e-05,2.43031]
[1779888162620,53.95,75256.43,0.24,-0.01468,1e-05,2.44023]
[1779888167653,53.95,75256.48,0.24,-0.01468,1e-05,2.44005]
[1779888173698,53.95,75254.35,0.24,-0.0147,1e-05,2.44306]
[1779888178732,53.95,75253.97,0.24,-0.01471,1e-05,2.44352]
[1779888183793,53.95,75257.5,0.24,-0.01467,1e-05,2.43827]
[1779888188808,53.95,75248.62,0.24,-0.01476,1e-05,2.4512]
[1779888193844,53.95,75265.71,0.24,-0.01458,1e-05,2.42613]
[1779888198878,53.95,75265.98,0.24,-0.01458,1e-05,2.4258]
[1779888203913,53.95,75268.62,0.24,-0.01455,1e-05,2.42207]
[1779888208948,53.95,75278.59,0.24,-0.01445,1e-05,2.40779]
[1779888213983,53.96,75282.72,0.24,-0.0144,1e-05,2.40036]
[1779888219018,53.96,75285.98,0.24,-0.01437,1e-05,2.39591]
[1779888224054,53.96,75280.07,0.24,-0.01443,1e-05,2.40474]
[1779888229088,53.96,75278.7,0.24,-0.01445,1e-05,2.40692]
[1779888234124,53.96,75267.2,0.24,-0.01457,1e-05,2.42378]
[1779888239161,53.96,75268.32,0.24,-0.01456,1e-05,2.42228]
[1779888244193,53.96,75264.42,0.24,-0.0146,1e-05,2.42814]
[1779888249228,53.96,75261.67,0.24,-0.01463,1e-05,2.43226]
[1779888254263,53.96,75252.98,0.24,-0.01472,1e-05,2.44507]
[1779888259298,53.96,75253.96,0.24,-0.01471,1e-05,2.44363]
[1779888265340,53.96,75253.22,0.24,-0.01472,1e-05,2.44471]
[1779888270375,53.96,75258.39,0.24,-0.01466,1e-05,2.43712]
[1779888275409,53.96,75252.83,0.24,-0.01471,1e-05,2.44358]
[1779888280448,53.96,75255.96,0.24,-0.01468,1e-05,2.43897]
[1779888285483,53.96,75258.97,0.24,-0.01465,1e-05,2.43457]
[1779888290520,53.96,75259.65,0.24,-0.01464,1e-05,2.43361]
[1779888295556,53.96,75258.29,0.24,-0.01466,1e-05,2.43564]
[1779888300601,53.96,75272.23,0.24,-0.01451,1e-05,2.4153]
[1779888304633,53.96,75248.97,0.24,-0.01475,1e-05,2.4494]
[1779888306800,53.96,75232.42,0.24,-0.01493,1e-05,2.47389]
[1779888312686,53.96,75234.47,0.24,-0.01491,1e-05,2.47045]
[1779888316259,53.96,75223.7,0.24,-0.01502,1e-05,2.48625]
[1779888316869,53.96,75215.1,0.24,-0.01511,1e-05,2.49901]
[1779888317895,53.96,75215.1,0.24,-0.01511,1e-05,2.49901]
[1779888317933,53.96,75216.78,0.24,-0.01509,1e-05,2.49627]
[1779888323772,53.96,75215.38,0.24,-0.0151,1e-05,2.49783]
[1779888326940,53.95,75231.31,0.24,-0.01493,1e-05,2.47377]
[1779888332835,53.95,75232.78,0.24,-0.0149,1e-05,2.46955]
[1779888337889,53.95,75220.92,0.24,-0.01503,1e-05,2.48684]
[1779888338927,53.95,75220.92,0.24,-0.01503,1e-05,2.48684]
[1779888338983,53.95,75180.15,0.24,-0.01547,1e-05,2.54817]
[1779888345195,53.99,75166.94,0.24,-0.01567,1e-05,2.57592]
[1779888345242,53.97,75161.7,0.24,-0.01571,1e-05,2.58139]
[1779888348957,53.95,75177.43,0.24,-0.01549,1e-05,2.55189]
[1779888353992,53.94,75174.5,0.24,-0.01552,1e-05,2.55533]
[1779888359026,53.94,75173.32,0.24,-0.01552,1e-05,2.55606]
[1779888363059,53.94,75156.98,0.24,-0.01571,1e-05,2.58126]
[1779888365684,53.95,75151.73,0.24,-0.01579,1e-05,2.59222]
[1779888366087,53.95,75136.4,0.24,-0.01596,1e-05,2.61595]
[1779888371124,53.96,75165.69,0.24,-0.01564,1e-05,2.57165]
[1779888372131,53.96,75183.38,0.24,-0.01544,1e-05,2.54447]
[1779888372369,53.96,75183.38,0.24,-0.01544,1e-05,2.54447]
[1779888373136,53.96,75184.42,0.24,-0.01543,1e-05,2.5427]
[1779888378173,53.95,75173.77,0.24,-0.01554,1e-05,2.55791]
[1779888384215,53.94,75172.04,0.24,-0.01555,1e-05,2.55923]
[1779888389251,53.94,75174.78,0.24,-0.01551,1e-05,2.55395]
[1779888394286,53.93,75152.5,0.24,-0.01574,1e-05,2.58519]
[1779888397305,53.93,75135.85,0.24,-0.01592,1e-05,2.61057]
[1779888402341,53.93,75146.2,0.24,-0.0158,1e-05,2.59418]
[1779888407541,53.93,75133.4,0.24,-0.01594,1e-05,2.613]
[1779888413417,53.93,75135.81,0.24,-0.01592,1e-05,2.6106]
[1779888418454,53.94,75142.26,0.24,-0.01586,1e-05,2.60176]
[1779888421475,53.94,75161.77,0.24,-0.01564,1e-05,2.57139]
[1779888426512,53.93,75162.36,0.24,-0.01562,1e-05,2.5693]
[1779888431545,53.93,75159.25,0.24,-0.01565,1e-05,2.57286]
[1779888436581,53.92,75158.22,0.24,-0.01565,1e-05,2.57322]
[1779888441616,53.92,75159.03,0.24,-0.01564,1e-05,2.57129]
[1779888446651,53.92,75156.65,0.24,-0.01566,1e-05,2.57474]
[1779888451688,53.91,75162.2,0.24,-0.01558,1e-05,2.5633]
[1779888456722,53.9,75156.87,0.24,-0.01563,1e-05,2.5703]
[1779888461759,53.91,75150.38,0.24,-0.01572,1e-05,2.58228]
[1779888462487,53.91,75150.38,0.24,-0.01572,1e-05,2.58228]
[1779888462765,53.92,75141.24,0.24,-0.01583,1e-05,2.59665]
[1779888467967,53.91,75127.3,0.24,-0.01598,1e-05,2.61781]
[1779888473848,53.92,75123.23,0.24,-0.01603,1e-05,2.62539]
[1779888478882,53.92,75118.07,0.24,-0.0161,1e-05,2.63445]
[1779888481115,53.92,75118.57,0.24,-0.0161,1e-05,2.63386]
[1779888481173,53.93,75108.14,0.24,-0.01622,1e-05,2.6506]
[1779888482672,53.93,75108.14,0.24,-0.01622,1e-05,2.6506]
[1779888482917,53.93,75105.91,0.24,-0.01624,1e-05,2.65428]
[1779888488111,53.93,75130.56,0.24,-0.01597,1e-05,2.61655]
[1779888490991,53.93,75110.81,0.24,-0.0162,1e-05,2.64785]
[1779888491981,53.94,75094.85,0.24,-0.0164,1e-05,2.67519]
[1779888497014,53.96,75093.84,0.24,-0.01643,1e-05,2.67966]
[1779888502051,53.96,75105.17,0.24,-0.0163,1e-05,2.66236]
[1779888507085,53.96,75106.95,0.24,-0.01629,1e-05,2.66036]
[1779888512120,53.97,75093.87,0.24,-0.01643,1e-05,2.67995]
[1779888517167,53.97,75088.83,0.24,-0.0165,1e-05,2.68849]
[1779888522201,53.97,75091.46,0.24,-0.01647,1e-05,2.68484]
[1779888527236,53.97,75093.06,0.24,-0.01645,1e-05,2.68284]
[1779888530092,53.97,75091.97,0.24,-0.01647,1e-05,2.68477]
[1779888530260,53.97,75093.24,0.24,-0.01645,1e-05,2.68286]
[1779888532048,53.97,75091.8,0.24,-0.01647,1e-05,2.68524]
[1779888532272,53.97,75091.41,0.24,-0.01648,1e-05,2.68596]
[1779888534578,53.98,75089.24,0.24,-0.0165,1e-05,2.68959]
[1779888540330,53.98,75088.08,0.24,-0.01652,1e-05,2.69198]
[1779888545366,53.98,75087.4,0.24,-0.01653,1e-05,2.6935]
[1779888550401,53.98,75096.8,0.24,-0.01643,1e-05,2.67909]
[1779888555436,53.99,75097.78,0.24,-0.01642,1e-05,2.67813]
[1779888560471,53.99,75103.31,0.24,-0.01636,1e-05,2.67]
[1779888565505,53.99,75109.23,0.24,-0.0163,1e-05,2.66132]
[1779888570541,53.99,75110.42,0.24,-0.01629,1e-05,2.66015]
[1779888576583,54.0,75102.38,0.24,-0.01638,1e-05,2.67174]
[1779888581618,54.0,75102.99,0.24,-0.01637,1e-05,2.67138]
[1779888586654,54.0,75095.8,0.24,-0.01646,1e-05,2.68335]
[1779888591688,54.0,75090.53,0.24,-0.01652,1e-05,2.69221]
[1779888596723,54.01,75086.88,0.24,-0.01657,1e-05,2.69847]
[1779888602419,54.01,75084.58,0.24,-0.0166,1e-05,2.70245]
[1779888602481,54.01,75074.24,0.24,-0.01672,1e-05,2.71912]
[1779888604051,54.01,75074.24,0.24,-0.01672,1e-05,2.71912]
[1779888604122,54.01,75072.89,0.24,-0.01674,1e-05,2.72138]
[1779888609829,54.01,75071.18,0.24,-0.01676,1e-05,2.72435]
[1779888610828,54.01,75055.21,0.24,-0.01695,1e-05,2.75008]
[1779888614856,54.01,75073.87,0.24,-0.01673,1e-05,2.72015]
[1779888619890,54.01,75087.4,0.24,-0.01657,1e-05,2.69882]
[1779888624947,54.01,75062.5,0.24,-0.01687,1e-05,2.73899]
[1779888626946,54.01,75047.11,0.24,-0.01705,1e-05,2.7639]
[1779888631981,54.01,75048.85,0.24,-0.01701,1e-05,2.75772]
[1779888637015,54.0,75046.57,0.24,-0.01703,1e-05,2.76008]
[1779888642053,54.0,75041.9,0.24,-0.01708,1e-05,2.7672]
[1779888642736,54.0,75041.9,0.24,-0.01708,1e-05,2.7672]
[1779888643075,54.0,75031.79,0.24,-0.0172,1e-05,2.78361]
[1779888644074,54.0,75015.24,0.24,-0.0174,1e-05,2.81009]
[1779888645584,54.0,75015.24,0.24,-0.0174,1e-05,2.81009]
[1779888645598,53.99,75018.66,0.24,-0.01735,1e-05,2.80319]
[1779888647026,53.99,75019.28,0.24,-0.01734,1e-05,2.80217]
[1779888647105,53.98,75058.0,0.24,-0.01686,1e-05,2.73668]
[1779888652140,53.98,75096.93,0.24,-0.0164,1e-05,2.67451]
[1779888653036,53.98,75096.93,0.24,-0.0164,1e-05,2.67451]
[1779888653175,53.98,75116.36,0.24,-0.01617,1e-05,2.6435]
[1779888654325,53.98,75116.36,0.24,-0.01617,1e-05,2.6435]
[1779888654354,53.98,75143.71,0.24,-0.01586,1e-05,2.60108]
[1779888654989,53.98,75143.71,0.24,-0.01586,1e-05,2.60108]
[1779888656195,53.97,75160.32,0.24,-0.01567,1e-05,2.57483]
[1779888661236,53.97,75159.2,0.24,-0.01568,1e-05,2.57543]
[1779888662675,53.97,75164.91,0.24,-0.01561,1e-05,2.56613]
[1779888663254,53.97,75167.38,0.24,-0.01558,1e-05,2.56211]
[1779888665711,53.96,75179.98,0.24,-0.01544,1e-05,2.54267]
[1779888666283,53.96,75196.3,0.24,-0.01526,1e-05,2.51774]
[1779888667282,53.96,75216.88,0.24,-0.01503,1e-05,2.4865]
[1779888671453,53.96,75213.81,0.24,-0.01507,1e-05,2.49074]
[1779888671546,53.96,75212.7,0.24,-0.01508,1e-05,2.49228]
[1779888672044,53.96,75212.7,0.24,-0.01508,1e-05,2.49228]
[1779888673347,53.96,75194.63,0.24,-0.01527,1e-05,2.51917]
[1779888675347,53.96,75173.36,0.24,-0.0155,1e-05,2.55112]
[1779888676355,53.96,75154.21,0.24,-0.01571,1e-05,2.5802]
[1779888679438,53.95,75124.69,0.24,-0.01604,1e-05,2.62533]
[1779888681493,53.95,75108.49,0.24,-0.01623,1e-05,2.65068]
[1779888682306,53.95,75108.49,0.24,-0.01623,1e-05,2.65068]
[1779888686847,53.96,75105.82,0.24,-0.01626,1e-05,2.65594]
[1779888687475,53.96,75094.13,0.24,-0.0164,1e-05,2.67451]
[1779888689529,53.96,75087.45,0.24,-0.01648,1e-05,2.68519]
[1779888689572,53.96,75073.16,0.24,-0.01665,1e-05,2.70802]
[1779888691255,53.96,75073.16,0.24,-0.01665,1e-05,2.7081]
[1779888691513,53.96,75060.48,0.24,-0.01678,1e-05,2.72659]
[1779888693526,53.96,75082.74,0.24,-0.01653,1e-05,2.69137]
[1779888693762,53.96,75082.74,0.24,-0.01653,1e-05,2.69137]
[1779888694534,53.96,75085.99,0.24,-0.01649,1e-05,2.68627]
[1779888699568,53.96,75082.63,0.24,-0.01653,1e-05,2.69193]
[1779888704603,53.96,75095.81,0.24,-0.01638,1e-05,2.67131]
[1779888708662,53.97,75058.94,0.24,-0.01681,1e-05,2.7304]
[1779888712993,53.97,75053.08,0.24,-0.01688,1e-05,2.73974]
[1779888713693,53.97,75030.61,0.24,-0.01715,1e-05,2.77613]
[1779888716712,53.96,75060.69,0.24,-0.01679,1e-05,2.72723]
[1779888718620,53.96,75069.57,0.24,-0.01668,1e-05,2.71295]
[1779888718728,53.96,75076.49,0.24,-0.0166,1e-05,2.70196]
[1779888721778,53.96,75051.6,0.24,-0.0169,1e-05,2.74191]
[1779888726816,53.96,75052.39,0.24,-0.01689,1e-05,2.74045]
[1779888731857,53.96,75067.78,0.24,-0.0167,1e-05,2.71572]
[1779888736889,53.97,75076.63,0.24,-0.0166,1e-05,2.7018]
[1779888741933,53.97,75083.78,0.24,-0.01652,1e-05,2.69079]
[1779888742938,53.97,75054.71,0.24,-0.01686,1e-05,2.73728]
[1779888747975,53.97,75052.8,0.24,-0.01689,1e-05,2.7403]
[1779888753011,53.97,75054.43,0.24,-0.01685,1e-05,2.73574]
[1779888758252,53.97,75057.71,0.24,-0.01682,1e-05,2.7305]
[1779888758332,53.97,75070.65,0.24,-0.01666,1e-05,2.70977]
[1779888761105,53.97,75084.38,0.24,-0.0165,1e-05,2.68803]
[1779888761160,53.97,75082.85,0.24,-0.01652,1e-05,2.69054]
[1779888767116,53.97,75079.09,0.24,-0.01657,1e-05,2.69697]
[1779888771133,53.97,75078.75,0.24,-0.01657,1e-05,2.69767]
[1779888771195,53.97,75081.78,0.24,-0.01654,1e-05,2.69291]
[1779888772203,53.97,75081.78,0.24,-0.01654,1e-05,2.69291]
[1779888772291,53.97,75088.82,0.24,-0.01646,1e-05,2.6818]
[1779888778186,53.97,75087.13,0.24,-0.01648,1e-05,2.68499]
[1779888782320,53.97,75087.29,0.24,-0.01648,1e-05,2.68501]
[1779888782389,53.97,75069.99,0.24,-0.01668,1e-05,2.71265]
[1779888787250,53.98,75088.05,0.24,-0.01648,1e-05,2.68422]
[1779888790467,53.98,75108.15,0.24,-0.01624,1e-05,2.65275]
[1779888792716,53.98,75108.15,0.24,-0.01625,1e-05,2.65286]
[1779888792807,53.98,75116.64,0.24,-0.01615,1e-05,2.63983]
[1779888796319,53.98,75098.68,0.24,-0.01636,1e-05,2.66851]
[1779888800372,53.98,75102.05,0.24,-0.01632,1e-05,2.66352]
[1779888800464,53.98,75113.41,0.24,-0.01619,1e-05,2.64578]
[1779888801933,53.98,75113.41,0.24,-0.01619,1e-05,2.64594]
[1779888802052,53.98,75113.41,0.24,-0.01619,1e-05,2.64594]
[1779888802124,53.98,75113.41,0.24,-0.01619,1e-05,2.64594]
[1779888802363,53.98,75105.26,0.24,-0.01629,1e-05,2.65889]
[1779888805212,53.98,75115.9,0.24,-0.01616,1e-05,2.64138]
[1779888810609,53.97,75117.65,0.24,-0.01613,1e-05,2.63638]
[1779888813277,53.97,75116.97,0.24,-0.01612,1e-05,2.6349]
[1779888813466,53.97,75099.66,0.24,-0.01632,1e-05,2.66225]
[1779888815452,53.97,75090.95,0.24,-0.01642,1e-05,2.67614]
[1779888815550,53.97,75080.63,0.24,-0.01654,1e-05,2.69262]
[1779888820683,53.97,75094.14,0.24,-0.01639,1e-05,2.67164]
[1779888821174,53.97,75094.14,0.24,-0.01639,1e-05,2.67164]
[1779888821509,53.97,75094.14,0.24,-0.01639,1e-05,2.67174]
[1779888825066,53.97,75104.15,0.24,-0.01627,1e-05,2.65579]
[1779888830571,53.96,75104.99,0.24,-0.01625,1e-05,2.65259]
[1779888835133,53.96,75114.1,0.24,-0.01613,1e-05,2.63675]
[1779888835605,53.95,75116.81,0.24,-0.0161,1e-05,2.63215]
[1779888840853,53.95,75121.69,0.24,-0.01603,1e-05,2.62277]
[1779888845080,53.94,75126.49,0.24,-0.01597,1e-05,2.61398]
[1779888845682,53.94,75121.57,0.24,-0.01602,1e-05,2.62132]
[1779888848706,53.93,75139.93,0.24,-0.01581,1e-05,2.59187]
[1779888849216,53.93,75139.93,0.24,-0.01581,1e-05,2.59187]
[1779888849715,53.93,75143.78,0.24,-0.01576,1e-05,2.58565]
[1779888854397,53.93,75142.16,0.24,-0.01577,1e-05,2.58709]
[1779888854744,53.93,75142.23,0.24,-0.01577,1e-05,2.5867]
[1779888859780,53.92,75130.05,0.24,-0.01589,1e-05,2.604]
[1779888862167,53.92,75130.03,0.24,-0.01589,1e-05,2.60339]
[1779888862211,53.92,75130.03,0.24,-0.01589,1e-05,2.60339]
[1779888867836,53.91,75147.61,0.24,-0.01568,1e-05,2.57437]
[1779888870505,53.9,75159.09,0.24,-0.01555,1e-05,2.55625]
[1779888870859,53.9,75161.46,0.24,-0.01552,1e-05,2.55239]
[1779888875893,53.9,75168.38,0.24,-0.01543,1e-05,2.53899]
[1779888880928,53.89,75177.75,0.24,-0.01532,1e-05,2.52368]
[1779888882336,53.89,75173.3,0.24,-0.01536,1e-05,2.53042]
[1779888882947,53.89,75155.66,0.24,-0.01556,1e-05,2.55686]
[1779888887974,53.89,75142.56,0.24,-0.01569,1e-05,2.57589]
[1779888888008,53.89,75144.13,0.24,-0.01567,1e-05,2.57323]
[1779888893016,53.88,75149.39,0.24,-0.01561,1e-05,2.56391]
[1779888898048,53.87,75153.16,0.24,-0.01556,1e-05,2.5569]
[1779888903083,53.87,75158.08,0.24,-0.01549,1e-05,2.54827]
[1779888907137,53.87,75165.59,0.24,-0.01541,1e-05,2.53622]
[1779888907153,53.87,75159.03,0.24,-0.01548,1e-05,2.54601]
[1779888911647,53.86,75151.18,0.24,-0.01556,1e-05,2.55732]
[1779888911748,53.86,75140.51,0.24,-0.01568,1e-05,2.57345]
[1779888917180,53.85,75127.14,0.24,-0.01581,1e-05,2.59237]
[1779888922217,53.85,75125.57,0.24,-0.01582,1e-05,2.59334]
[1779888925738,53.84,75120.4,0.24,-0.01588,1e-05,2.60076]
[1779888925822,53.84,75110.64,0.24,-0.01598,1e-05,2.61561]
[1779888928263,53.84,75093.25,0.24,-0.01618,1e-05,2.64231]
[1779888933299,53.84,75106.34,0.24,-0.01602,1e-05,2.62031]
[1779888934976,53.84,75106.34,0.24,-0.01602,1e-05,2.62031]
[1779888935066,53.84,75101.65,0.24,-0.01607,1e-05,2.62748]
[1779888935193,53.84,75101.65,0.24,-0.01607,1e-05,2.62748]
[1779888935313,53.84,75101.65,0.24,-0.01607,1e-05,2.62748]
[1779888937194,53.84,75100.63,0.24,-0.01608,1e-05,2.62872]
[1779888937328,53.84,75100.78,0.24,-0.01608,1e-05,2.62867]
[1779888941577,53.84,75079.04,0.24,-0.01634,1e-05,2.66351]
[1779888944377,53.84,75063.67,0.24,-0.01652,1e-05,2.6882]
[1779888946559,53.84,75072.5,0.24,-0.01642,1e-05,2.67427]
[1779888946642,53.84,75088.23,0.24,-0.01623,1e-05,2.64953]
[1779888950276,53.85,75090.6,0.24,-0.01621,1e-05,2.64625]
[1779888950421,53.85,75089.88,0.24,-0.01622,1e-05,2.64753]
[1779888955276,53.85,75099.76,0.24,-0.01611,1e-05,2.63267]
[1779888955463,53.85,75103.65,0.24,-0.01607,1e-05,2.62677]
[1779888956462,53.85,75121.36,0.24,-0.01586,1e-05,2.59889]
[1779888957653,53.85,75121.36,0.24,-0.01586,1e-05,2.59889]
[1779888957739,53.85,75132.97,0.24,-0.01574,1e-05,2.58117]
[1779888963521,53.84,75125.03,0.24,-0.01581,1e-05,2.59175]
[1779888966546,53.84,75146.55,0.24,-0.01557,1e-05,2.5578]
[1779888967555,53.84,75162.5,0.24,-0.01539,1e-05,2.53324]
[1779888971802,53.84,75178.07,0.24,-0.01521,1e-05,2.50898]
[1779888972706,53.84,75178.07,0.24,-0.01521,1e-05,2.50898]
[1779888972757,53.83,75185.67,0.24,-0.01513,1e-05,2.4974]
[1779888975148,53.83,75191.25,0.24,-0.01507,1e-05,2.48879]
[1779888975611,53.83,75191.68,0.24,-0.01506,1e-05,2.48805]
[1779888980642,53.83,75185.31,0.24,-0.01513,1e-05,2.49713]
[1779888985678,53.83,75178.9,0.24,-0.01519,1e-05,2.50623]
[1779888990712,53.83,75182.18,0.24,-0.01515,1e-05,2.50075]
[1779888995749,53.82,75178.18,0.24,-0.01518,1e-05,2.50449]
[1779888997764,53.82,75156.89,0.24,-0.01541,1e-05,2.53644]
[1779889000784,53.81,75137.15,0.24,-0.01562,1e-05,2.56447]
[1779889001306,53.81,75137.15,0.24,-0.01562,1e-05,2.56447]
[1779889002027,53.81,75137.15,0.24,-0.01562,1e-05,2.56447]
[1779889010854,53.8,75138.41,0.24,-0.01559,1e-05,2.56033]
[1779889013237,53.8,75137.54,0.24,-0.0156,1e-05,2.56121]
[1779889013880,53.8,75130.86,0.24,-0.01567,1e-05,2.57124]
[1779889015907,53.8,75124.81,0.24,-0.01573,1e-05,2.58032]
[1779889016006,53.8,75115.72,0.24,-0.01583,1e-05,2.59411]
[1779889019924,53.79,75095.02,0.24,-0.01606,1e-05,2.62514]
[1779889024973,53.79,75094.1,0.24,-0.01607,1e-05,2.62584]
[1779889025482,53.79,75094.1,0.24,-0.01607,1e-05,2.62584]
[1779889025975,53.79,75087.7,0.24,-0.01614,1e-05,2.63606]
[1779889027861,53.79,75100.31,0.24,-0.01599,1e-05,2.61595]
[1779889031031,53.78,75079.78,0.24,-0.01622,1e-05,2.64736]
[1779889031272,53.78,75079.78,0.24,-0.01622,1e-05,2.64736]
[1779889032035,53.78,75079.78,0.24,-0.01622,1e-05,2.64756]
[1779889033771,53.78,75066.35,0.24,-0.01638,1e-05,2.66893]
[1779889034059,53.78,75059.3,0.24,-0.01646,1e-05,2.68023]
[1779889038077,53.79,75076.36,0.24,-0.01627,1e-05,2.65429]
[1779889040098,53.79,75053.56,0.24,-0.01654,1e-05,2.69075]
[1779889045131,53.79,75046.74,0.24,-0.01662,1e-05,2.70209]
[1779889050166,53.79,75054.49,0.24,-0.01654,1e-05,2.69011]
[1779889053188,53.8,75036.73,0.24,-0.01674,1e-05,2.71689]
[1779889058226,53.8,75026.68,0.24,-0.01686,1e-05,2.73329]
[1779889063260,53.8,75030.37,0.24,-0.01681,1e-05,2.72741]
[1779889065274,53.8,75047.65,0.24,-0.01661,1e-05,2.69972]
[1779889070309,53.8,75056.89,0.24,-0.0165,1e-05,2.68539]
[1779889074344,53.8,75039.46,0.24,-0.01671,1e-05,2.71352]
[1779889079378,53.8,75036.17,0.24,-0.01675,1e-05,2.71892]
[1779889084415,53.8,75012.91,0.24,-0.01703,1e-05,2.75654]
[1779889086441,53.8,75010.91,0.24,-0.01705,1e-05,2.75979]
[1779889086493,53.8,74971.7,0.24,-0.01753,1e-05,2.82417]
[1779889092753,53.78,74954.59,0.24,-0.01771,1e-05,2.84808]
[1779889095521,53.78,74936.81,0.24,-0.01793,1e-05,2.87747]
[1779889097526,53.78,74912.52,0.24,-0.01823,1e-05,2.91808]
[1779889098491,53.78,74912.52,0.24,-0.01823,1e-05,2.91808]
[1779889099060,53.78,74912.52,0.24,-0.01823,1e-05,2.91808]
[1779889099080,53.77,74940.81,0.24,-0.01787,1e-05,2.86969]
[1779889102890,53.77,74894.27,0.24,-0.01846,1e-05,2.94793]
[1779889105600,53.77,74874.24,0.24,-0.01871,1e-05,2.98141]
[1779889107680,53.76,74870.47,0.24,-0.01875,1e-05,2.98706]
[1779889108128,53.76,74870.47,0.24,-0.01875,1e-05,2.98706]
[1779889109730,53.74,74876.6,0.24,-0.01864,1e-05,2.97199]
[1779889109799,53.74,74889.2,0.24,-0.01847,1e-05,2.94951]
[1779889112985,53.74,74872.45,0.24,-0.01867,1e-05,2.9752]
[1779889115746,53.73,74879.11,0.24,-0.01858,1e-05,2.96328]
[1779889116595,53.73,74891.45,0.24,-0.01841,1e-05,2.9413]
[1779889120061,53.73,74883.36,0.24,-0.01851,1e-05,2.95449]
[1779889120120,53.72,74881.3,0.24,-0.01853,1e-05,2.95727]
[1779889122360,53.72,74881.75,0.24,-0.01853,1e-05,2.95649]
[1779889122369,53.72,74894.47,0.24,-0.01836,1e-05,2.93391]
[1779889124593,53.72,74895.23,0.24,-0.01834,1e-05,2.93193]
[1779889129769,53.71,74900.57,0.24,-0.01826,1e-05,2.92078]
[1779889133137,53.7,74869.81,0.24,-0.01865,1e-05,2.97265]
[1779889137831,53.68,74899.6,0.24,-0.01823,1e-05,2.91655]
[1779889142861,53.68,74893.4,0.24,-0.0183,1e-05,2.92623]
[1779889143213,53.68,74857.73,0.24,-0.01875,1e-05,2.98668]
[1779889146919,53.68,74826.26,0.24,-0.01919,1e-05,3.04391]
[1779889150945,53.7,74853.3,0.24,-0.01886,1e-05,3.00023]
[1779889153303,53.7,74875.46,0.24,-0.01856,1e-05,2.96112]
[1779889155042,53.7,74883.48,0.24,-0.01846,1e-05,2.94732]
[1779889155142,53.69,74880.36,0.24,-0.01849,1e-05,2.95188]
[1779889160027,53.69,74860.65,0.24,-0.01873,1e-05,2.98408]
[1779889165064,53.68,74861.66,0.24,-0.01871,1e-05,2.98024]
[1779889170100,53.67,74875.67,0.24,-0.01851,1e-05,2.95409]
[1779889173442,53.66,74859.2,0.24,-0.0187,1e-05,2.97949]
[1779889177155,53.66,74877.44,0.24,-0.01845,1e-05,2.94641]
[1779889182187,53.65,74860.99,0.24,-0.01866,1e-05,2.97304]
[1779889182783,53.65,74860.99,0.24,-0.01866,1e-05,2.97304]
[1779889183523,53.65,74876.97,0.24,-0.01845,1e-05,2.94507]
[1779889184426,53.65,74876.97,0.24,-0.01845,1e-05,2.94507]
[1779889184522,53.65,74885.49,0.24,-0.01833,1e-05,2.93007]
[1779889190246,53.64,74903.59,0.24,-0.01809,1e-05,2.89735]
[1779889193265,53.64,74887.02,0.24,-0.01829,1e-05,2.92479]
[1779889195285,53.63,74866.83,0.24,-0.01855,1e-05,2.95882]
[1779889200338,53.62,74860.12,0.24,-0.01862,1e-05,2.96849]
[1779889202235,53.62,74860.14,0.24,-0.01862,1e-05,2.96768]
[1779889202354,53.62,74844.0,0.24,-0.01883,1e-05,2.9957]
[1779889203363,53.62,74861.24,0.24,-0.0186,1e-05,2.96577]
[1779889204531,53.62,74861.24,0.24,-0.0186,1e-05,2.96577]
[1779889205377,53.62,74866.32,0.24,-0.01853,1e-05,2.95575]
[1779889209405,53.61,74851.03,0.24,-0.01872,1e-05,2.98071]
[1779889214438,53.6,74833.35,0.24,-0.01893,1e-05,3.00941]
[1779889219474,53.59,74836.63,0.24,-0.01887,1e-05,3.00138]
[1779889221488,53.58,74821.2,0.24,-0.01907,1e-05,3.02701]
[1779889226524,53.58,74836.26,0.24,-0.01885,1e-05,2.99872]
[1779889229662,53.57,74837.43,0.24,-0.01883,1e-05,2.99578]
[1779889230570,53.57,74872.13,0.24,-0.01837,1e-05,2.93482]
[1779889234104,53.56,74876.12,0.24,-0.0183,1e-05,2.92501]
[1779889234599,53.56,74879.98,0.24,-0.01825,1e-05,2.91808]
[1779889239631,53.56,74866.81,0.24,-0.01841,1e-05,2.93906]
[1779889242656,53.55,74842.62,0.24,-0.01871,1e-05,2.97989]
[1779889246688,53.55,74817.48,0.24,-0.01904,1e-05,3.02258]
[1779889251731,53.54,74814.61,0.24,-0.01907,1e-05,3.02623]
[1779889256764,53.53,74824.98,0.24,-0.0189,1e-05,3.00471]
[1779889261796,53.52,74839.64,0.24,-0.01869,1e-05,2.97697]
[1779889266101,53.51,74839.2,0.24,-0.01869,1e-05,2.97651]
[1779889266189,53.51,74840.61,0.24,-0.01867,1e-05,2.97321]
[1779889267845,53.51,74856.01,0.24,-0.01846,1e-05,2.94615]
[1779889271623,53.5,74860.04,0.24,-0.0184,1e-05,2.93852]
[1779889271645,53.5,74841.69,0.24,-0.01864,1e-05,2.96951]
[1779889274245,53.5,74825.48,0.24,-0.01884,1e-05,2.9965]
[1779889279976,53.49,74825.59,0.24,-0.01882,1e-05,2.99407]
[1779889283415,53.48,74824.6,0.24,-0.01883,1e-05,2.99489]
[1779889283456,53.48,74847.48,0.24,-0.01853,1e-05,2.95466]
[1779889284327,53.48,74864.52,0.24,-0.0183,1e-05,2.9249]
[1779889290189,53.47,74861.49,0.24,-0.01833,1e-05,2.9285]
[1779889290255,53.47,74841.91,0.24,-0.01858,1e-05,2.96197]
[1779889296091,53.46,74825.16,0.24,-0.01877,1e-05,2.9869]
[1779889298001,53.46,74821.77,0.24,-0.01882,1e-05,2.9924]
[1779889298059,53.46,74821.77,0.24,-0.01882,1e-05,2.9924]
[1779889300122,53.45,74841.41,0.24,-0.01855,1e-05,2.95699]
[1779889305159,53.45,74841.72,0.24,-0.01853,1e-05,2.9546]
[1779889310193,53.44,74843.8,0.24,-0.01849,1e-05,2.94917]
[1779889311277,53.44,74843.8,0.24,-0.01849,1e-05,2.94917]
[1779889312816,53.44,74831.08,0.24,-0.01865,1e-05,2.97085]
[1779889313385,53.44,74831.08,0.24,-0.01865,1e-05,2.97048]
[1779889313443,53.43,74832.07,0.24,-0.01864,1e-05,2.96836]
[1779889318031,53.43,74837.65,0.24,-0.01855,1e-05,2.95711]
[1779889318254,53.43,74841.05,0.24,-0.0185,1e-05,2.95085]
[1779889322290,53.42,74824.01,0.24,-0.01872,1e-05,2.97892]
[1779889323909,53.42,74823.59,0.24,-0.01872,1e-05,2.97924]
[1779889324614,53.41,74832.22,0.24,-0.0186,1e-05,2.96341]
[1779889328467,53.41,74835.08,0.24,-0.01856,1e-05,2.95767]
[1779889328547,53.41,74835.86,0.24,-0.01854,1e-05,2.95558]
[1779889331358,53.4,74819.25,0.24,-0.01875,1e-05,2.98368]
[1779889333526,53.4,74820.31,0.24,-0.01874,1e-05,2.98141]
[1779889333608,53.4,74824.1,0.24,-0.01868,1e-05,2.97438]
[1779889337754,53.39,74827.76,0.24,-0.01863,1e-05,2.9668]
[1779889337855,53.39,74828.63,0.24,-0.01861,1e-05,2.96452]
[1779889340622,53.39,74825.65,0.24,-0.01864,1e-05,2.96892]
[1779889340659,53.39,74839.29,0.24,-0.01846,1e-05,2.94488]
[1779889346633,53.38,74842.85,0.24,-0.0184,1e-05,2.93744]
[1779889346708,53.38,74829.73,0.24,-0.01857,1e-05,2.95944]
[1779889351122,53.37,74830.6,0.24,-0.01855,1e-05,2.95685]
[1779889351524,53.37,74825.99,0.24,-0.0186,1e-05,2.96253]
[1779889356547,53.36,74829.23,0.24,-0.01854,1e-05,2.95453]
[1779889357557,53.36,74829.23,0.24,-0.01854,1e-05,2.95453]
[1779889357597,53.36,74841.89,0.24,-0.01837,1e-05,2.9323]
[1779889361593,53.36,74858.15,0.24,-0.01815,1e-05,2.90313]
[1779889365610,53.35,74883.94,0.24,-0.01782,1e-05,2.85831]
[1779889370649,53.35,74896.02,0.24,-0.01766,1e-05,2.83716]
[1779889372664,53.35,74877.61,0.24,-0.01789,1e-05,2.86784]
[1779889375686,53.34,74858.32,0.24,-0.01813,1e-05,2.89993]
[1779889380723,53.34,74845.16,0.24,-0.01829,1e-05,2.92102]
[1779889385758,53.33,74850.38,0.24,-0.01821,1e-05,2.91062]
[1779889390794,53.32,74852.2,0.24,-0.01817,1e-05,2.90613]
[1779889395832,53.32,74849.0,0.24,-0.01821,1e-05,2.91036]
[1779889400873,53.31,74859.06,0.24,-0.01807,1e-05,2.89189]
[1779889401880,53.32,74843.7,0.24,-0.01827,1e-05,2.91861]
[1779889404436,53.32,74840.18,0.24,-0.01832,1e-05,2.92547]
[1779889409958,53.33,74840.14,0.24,-0.01834,1e-05,2.92803]
[1779889411969,53.33,74822.43,0.24,-0.01856,1e-05,2.95744]
[1779889417006,53.34,74820.89,0.24,-0.0186,1e-05,2.96183]
[1779889422043,53.35,74806.68,0.24,-0.01879,1e-05,2.98822]
[1779889427077,53.35,74808.39,0.24,-0.01878,1e-05,2.98675]
[1779889432049,53.36,74805.45,0.24,-0.01883,1e-05,2.99305]
[1779889432145,53.36,74784.54,0.24,-0.01912,1e-05,3.03063]
[1779889433602,53.36,74784.54,0.24,-0.01912,1e-05,3.03063]
[1779889433695,53.36,74780.1,0.24,-0.01918,1e-05,3.03895]
[1779889436418,53.36,74773.75,0.24,-0.01927,1e-05,3.05042]
[1779889436495,53.36,74775.46,0.24,-0.01924,1e-05,3.04756]
[1779889438615,53.37,74775.46,0.24,-0.01925,1e-05,3.04774]
[1779889438798,53.37,74777.74,0.24,-0.01921,1e-05,3.04369]
[1779889440426,53.37,74794.0,0.24,-0.019,1e-05,3.01512]
[1779889445907,53.37,74801.79,0.24,-0.0189,1e-05,3.00265]
[1779889446002,53.37,74825.85,0.24,-0.01859,1e-05,2.96063]
[1779889451484,53.38,74830.62,0.24,-0.01853,1e-05,2.95377]
[1779889451611,53.38,74825.73,0.24,-0.0186,1e-05,2.96292]
[1779889457590,53.39,74832.96,0.24,-0.01853,1e-05,2.95269]
[1779889462632,53.4,74832.06,0.24,-0.01855,1e-05,2.95597]
[1779889467674,53.4,74816.74,0.24,-0.01876,1e-05,2.98419]
[1779889472715,53.41,74821.21,0.24,-0.0187,1e-05,2.97592]
[1779889474737,53.41,74804.04,0.24,-0.01893,1e-05,3.00624]
[1779889479773,53.42,74813.29,0.24,-0.01882,1e-05,2.99148]
[1779889484812,53.42,74819.01,0.24,-0.01875,1e-05,2.98259]
[1779889488034,53.43,74827.74,0.24,-0.01864,1e-05,2.96823]
[1779889488124,53.43,74833.35,0.24,-0.01857,1e-05,2.9588]
[1779889492124,53.43,74847.73,0.24,-0.01839,1e-05,2.93493]
[1779889492183,53.43,74851.59,0.24,-0.01835,1e-05,2.92865]
[1779889494910,53.44,74824.17,0.24,-0.01871,1e-05,2.97687]
[1779889499951,53.44,74825.85,0.24,-0.0187,1e-05,2.97576]
[1779889504978,53.45,74832.16,0.24,-0.01863,1e-05,2.96629]
[1779889510020,53.46,74818.77,0.24,-0.01882,1e-05,2.99165]
[1779889511901,53.46,74809.04,0.24,-0.01895,1e-05,3.00945]
[1779889512055,53.47,74809.04,0.24,-0.01896,1e-05,3.01019]
[1779889517106,53.48,74816.52,0.24,-0.01889,1e-05,3.00067]
[1779889519080,53.48,74811.49,0.24,-0.01896,1e-05,3.01023]
[1779889519173,53.49,74805.64,0.24,-0.01904,1e-05,3.02124]
[1779889522322,53.5,74822.22,0.24,-0.01884,1e-05,2.99427]
[1779889528183,53.51,74825.03,0.24,-0.01883,1e-05,2.99383]
[1779889530469,53.52,74829.23,0.24,-0.01878,1e-05,2.98725]
[1779889530511,53.52,74849.73,0.24,-0.01852,1e-05,2.95242]
[1779889532076,53.53,74849.73,0.24,-0.01852,1e-05,2.95206]
[1779889532204,53.53,74857.05,0.24,-0.01843,1e-05,2.93944]
[1779889534219,53.53,74840.66,0.24,-0.01865,1e-05,2.96944]
[1779889534659,53.53,74840.66,0.24,-0.01865,1e-05,2.96944]
[1779889535226,53.54,74834.27,0.24,-0.01874,1e-05,2.98133]
[1779889536326,53.54,74851.3,0.24,-0.01852,1e-05,2.95257]
[1779889540262,53.56,74867.51,0.24,-0.01834,1e-05,2.92794]
[1779889545309,53.57,74867.71,0.24,-0.01837,1e-05,2.9319]
[1779889550340,53.59,74869.07,0.24,-0.01838,1e-05,2.93395]
[1779889555375,53.61,74884.73,0.24,-0.01821,1e-05,2.91145]
[1779889559611,53.62,74880.7,0.24,-0.01828,1e-05,2.92094]
[1779889563377,53.63,74881.86,0.24,-0.01828,1e-05,2.92012]
[1779889563505,53.63,74863.02,0.24,-0.01852,1e-05,2.95286]
[1779889565459,53.63,74846.44,0.24,-0.01874,1e-05,2.98228]
[1779889566068,53.63,74846.44,0.24,-0.01874,1e-05,2.98228]
[1779889566544,53.63,74828.84,0.24,-0.01898,1e-05,3.01328]
[1779889568607,53.64,74828.75,0.24,-0.01898,1e-05,3.01392]
[1779889569490,53.64,74836.73,0.24,-0.01888,1e-05,3.00046]
[1779889573685,53.64,74833.35,0.24,-0.01893,1e-05,3.0072]
[1779889574526,53.64,74840.68,0.24,-0.01884,1e-05,2.99465]
[1779889579565,53.65,74832.36,0.24,-0.01896,1e-05,3.01042]
[1779889584599,53.65,74826.57,0.24,-0.01904,1e-05,3.02168]
[1779889586692,53.65,74846.97,0.24,-0.01878,1e-05,2.98649]
[1779889590639,53.66,74831.57,0.24,-0.01899,1e-05,3.01433]
[1779889595674,53.66,74838.41,0.24,-0.01889,1e-05,3.00156]
[1779889600723,53.67,74841.22,0.24,-0.01886,1e-05,2.99782]
[1779889602724,53.67,74816.2,0.24,-0.0192,1e-05,3.04213]
[1779889605212,53.67,74808.48,0.24,-0.0193,1e-05,3.05592]
[1779889605233,53.67,74792.21,0.24,-0.01953,1e-05,3.08509]
[1779889610794,53.67,74783.2,0.24,-0.01965,1e-05,3.1015]
[1779889611799,53.67,74783.2,0.24,-0.01965,1e-05,3.1015]
[1779889611861,53.67,74795.7,0.24,-0.01948,1e-05,3.07924]
[1779889616919,53.67,74809.94,0.24,-0.01929,1e-05,3.05442]
[1779889622894,53.68,74808.41,0.24,-0.01932,1e-05,3.05782]
[1779889624473,53.68,74808.41,0.24,-0.01932,1e-05,3.05782]
[1779889624531,53.68,74828.39,0.24,-0.01905,1e-05,3.02305]
[1779889628572,53.68,74839.04,0.24,-0.01891,1e-05,3.0046]
[1779889628622,53.68,74840.62,0.24,-0.0189,1e-05,3.00226]
[1779889631971,53.68,74821.4,0.24,-0.01916,1e-05,3.03639]
[1779889637129,53.69,74803.08,0.24,-0.01941,1e-05,3.06989]
[1779889640000,53.69,74787.99,0.24,-0.01962,1e-05,3.09703]
[1779889645035,53.69,74799.35,0.24,-0.01947,1e-05,3.07714]
[1779889650090,53.69,74817.21,0.24,-0.01923,1e-05,3.04615]
[1779889655133,53.7,74819.86,0.24,-0.01919,1e-05,3.04028]
[1779889660163,53.7,74811.33,0.24,-0.01931,1e-05,3.05607]
[1779889665199,53.7,74810.99,0.24,-0.01932,1e-05,3.05737]
[1779889670237,53.71,74805.59,0.24,-0.01939,1e-05,3.06751]
[1779889675285,53.71,74816.68,0.24,-0.01925,1e-05,3.04844]
[1779889675367,53.71,74832.5,0.24,-0.01904,1e-05,3.02077]
[1779889677278,53.71,74832.5,0.24,-0.01904,1e-05,3.02096]
[1779889677374,53.71,74830.86,0.24,-0.01906,1e-05,3.02404]
[1779889682091,53.71,74827.16,0.24,-0.01912,1e-05,3.03124]
[1779889682336,53.71,74828.31,0.24,-0.0191,1e-05,3.02939]
[1779889683343,53.71,74844.5,0.24,-0.01889,1e-05,3.00123]
[1779889684355,53.72,74871.45,0.24,-0.01854,1e-05,2.95474]
[1779889686566,53.72,74874.1,0.24,-0.01851,1e-05,2.95048]
[1779889686665,53.72,74876.0,0.24,-0.01849,1e-05,2.94752]
[1779889692422,53.73,74874.48,0.24,-0.01852,1e-05,2.95211]
[1779889697563,53.73,74877.5,0.24,-0.01849,1e-05,2.94854]
[1779889703253,53.74,74886.09,0.24,-0.01839,1e-05,2.93541]
[1779889703497,53.74,74889.53,0.24,-0.01835,1e-05,2.92986]
[1779889705131,53.74,74894.62,0.24,-0.01829,1e-05,2.92151]
[1779889705511,53.75,74896.42,0.24,-0.01827,1e-05,2.91881]
[1779889710547,53.75,74891.62,0.24,-0.01834,1e-05,2.9288]
[1779889715583,53.76,74886.88,0.24,-0.01841,1e-05,2.93671]
[1779889720617,53.77,74883.64,0.24,-0.01846,1e-05,2.94389]
[1779889723639,53.77,74866.21,0.24,-0.01869,1e-05,2.97485]
[1779889728674,53.78,74861.77,0.24,-0.01876,1e-05,2.98392]
[1779889733708,53.78,74873.87,0.24,-0.01861,1e-05,2.96438]
[1779889735305,53.78,74874.91,0.24,-0.0186,1e-05,2.96289]
[1779889735726,53.79,74879.15,0.24,-0.01855,1e-05,2.9559]
[1779889739497,53.79,74874.9,0.24,-0.01861,1e-05,2.96418]
[1779889739754,53.79,74882.48,0.24,-0.01852,1e-05,2.95144]
[1779889744792,53.8,74879.54,0.24,-0.01857,1e-05,2.95811]
[1779889749828,53.8,74875.0,0.24,-0.01864,1e-05,2.96749]
[1779889754866,53.81,74874.47,0.24,-0.01865,1e-05,2.9699]
[1779889759901,53.82,74884.19,0.24,-0.01854,1e-05,2.95465]
[1779889762925,53.82,74857.2,0.24,-0.0189,1e-05,3.00228]
[1779889768072,53.83,74859.1,0.24,-0.01888,1e-05,3.00013]
[1779889774000,53.83,74849.06,0.24,-0.01901,1e-05,3.01713]
[1779889778155,53.84,74820.64,0.24,-0.0194,1e-05,3.06808]
[1779889784078,53.84,74823.98,0.24,-0.01936,1e-05,3.06274]
[1779889789111,53.84,74836.38,0.24,-0.0192,1e-05,3.0417]
[1779889794147,53.85,74831.33,0.24,-0.01927,1e-05,3.05135]
[1779889799181,53.85,74827.27,0.24,-0.01933,1e-05,3.05934]
[1779889804219,53.85,74847.07,0.24,-0.01907,1e-05,3.02506]
[1779889808372,53.86,74863.15,0.24,-0.01887,1e-05,2.998]
[1779889814298,53.86,74846.3,0.24,-0.0191,1e-05,3.02855]
[1779889816736,53.86,74844.58,0.24,-0.01912,1e-05,3.03175]
[1779889816766,53.86,74799.22,0.24,-0.01973,1e-05,3.11207]
[1779889819339,53.86,74790.74,0.24,-0.01985,1e-05,3.12745]
[1779889819488,53.86,74788.33,0.24,-0.01989,1e-05,3.13178]
[1779889825489,53.86,74781.03,0.24,-0.01999,1e-05,3.14506]
[1779889827138,53.86,74779.97,0.24,-0.02,1e-05,3.14694]
[1779889827506,53.86,74779.79,0.24,-0.02,1e-05,3.14726]
[1779889830222,53.86,74782.27,0.24,-0.01997,1e-05,3.14275]
[1779889830526,53.86,74783.72,0.24,-0.01995,1e-05,3.14014]
[1779889832542,53.86,74795.61,0.24,-0.01977,1e-05,3.11679]
[1779889834558,53.86,74817.67,0.24,-0.01947,1e-05,3.07756]
[1779889839588,53.86,74807.57,0.24,-0.01961,1e-05,3.09596]
[1779889844625,53.87,74821.24,0.24,-0.01943,1e-05,3.07226]
[1779889849657,53.87,74823.62,0.24,-0.01941,1e-05,3.06869]
[1779889853696,53.87,74843.28,0.24,-0.01915,1e-05,3.03466]
[1779889858931,53.88,74864.88,0.24,-0.01887,1e-05,2.9979]
[1779889864776,53.88,74873.59,0.24,-0.01877,1e-05,2.98441]
[1779889869813,53.89,74872.1,0.24,-0.0188,1e-05,2.98837]
[1779889874867,53.9,74878.85,0.24,-0.01872,1e-05,2.97807]
[1779889876279,53.9,74882.05,0.24,-0.01868,1e-05,2.97282]
[1779889881254,53.89,74875.09,0.24,-0.01876,1e-05,2.98345]
[1779889886192,53.88,74871.44,0.24,-0.01879,1e-05,2.9876]
[1779889888995,53.88,74841.21,0.24,-0.01918,1e-05,3.03897]
[1779889890257,53.87,74843.46,0.24,-0.01915,1e-05,3.03449]
[1779889896043,53.86,74863.85,0.24,-0.01884,1e-05,2.99408]
[1779889900014,53.86,74861.74,0.24,-0.01886,1e-05,2.99685]
[1779889904277,53.85,74875.02,0.24,-0.01867,1e-05,2.97166]
[1779889904332,53.85,74886.04,0.24,-0.01853,1e-05,2.95228]
[1779889905844,53.85,74886.04,0.24,-0.01853,1e-05,2.95228]
[1779889905909,53.84,74898.88,0.24,-0.01836,1e-05,2.92953]
[1779889911147,53.84,74917.03,0.24,-0.01811,1e-05,2.89704]
[1779889916182,53.83,74927.16,0.24,-0.01798,1e-05,2.87865]
[1779889918197,53.83,74912.01,0.24,-0.01816,1e-05,2.90376]
[1779889923232,53.82,74915.66,0.24,-0.01811,1e-05,2.89614]
[1779889928268,53.82,74931.61,0.24,-0.0179,1e-05,2.86782]
[1779889932415,53.81,74931.86,0.24,-0.01789,1e-05,2.86666]
[1779889932475,53.81,74929.19,0.24,-0.01792,1e-05,2.87091]
[1779889935040,53.81,74929.19,0.24,-0.01792,1e-05,2.87066]
[1779889935066,53.81,74932.1,0.24,-0.01788,1e-05,2.86528]
[1779889940354,53.8,74926.4,0.24,-0.01794,1e-05,2.87362]
[1779889945390,53.8,74935.97,0.24,-0.01781,1e-05,2.85631]
[1779889950425,53.79,74943.29,0.24,-0.01771,1e-05,2.84295]
[1779889955696,53.79,74943.83,0.24,-0.01769,1e-05,2.83939]
[1779889955760,53.79,74946.7,0.24,-0.01765,1e-05,2.83442]
[1779889959511,53.79,74956.41,0.24,-0.01753,1e-05,2.81776]
[1779889959608,53.79,74961.35,0.24,-0.01746,1e-05,2.80943]
[1779889963838,53.78,74972.79,0.24,-0.01732,1e-05,2.79018]
[1779889963935,53.78,74974.87,0.24,-0.01729,1e-05,2.78655]
[1779889969747,53.78,74965.92,0.24,-0.0174,1e-05,2.80084]
[1779889970495,53.78,74965.92,0.24,-0.0174,1e-05,2.80084]
[1779889970567,53.78,74965.92,0.24,-0.0174,1e-05,2.80073]
[1779889972565,53.78,74965.77,0.24,-0.0174,1e-05,2.80086]
[1779889972611,53.78,74972.91,0.24,-0.01731,1e-05,2.78898]
[1779889977621,53.78,74982.92,0.24,-0.01719,1e-05,2.77207]
[1779889982655,53.78,74985.52,0.24,-0.01715,1e-05,2.76748]
[1779889987696,53.77,74969.99,0.24,-0.01734,1e-05,2.79266]
[1779889988551,53.77,74969.99,0.24,-0.01734,1e-05,2.79266]
[1779889988703,53.77,74954.42,0.24,-0.01753,1e-05,2.81829]
[1779889989890,53.77,74933.38,0.24,-0.01779,1e-05,2.85302]
[1779889990596,53.77,74933.38,0.24,-0.01779,1e-05,2.85302]
[1779889990716,53.77,74933.38,0.24,-0.01779,1e-05,2.85302]
[1779889995751,53.77,74933.52,0.24,-0.01778,1e-05,2.85175]
[1779890000790,53.76,74927.74,0.24,-0.01784,1e-05,2.86013]
[1779890005826,53.76,74924.17,0.24,-0.01788,1e-05,2.86526]
[1779890010882,53.75,74914.7,0.24,-0.01799,1e-05,2.87978]
[1779890015922,53.75,74918.34,0.24,-0.01792,1e-05,2.8705]
[1779890020952,53.74,74925.51,0.24,-0.01783,1e-05,2.85731]
[1779890025995,53.74,74929.92,0.24,-0.01776,1e-05,2.84891]
[1779890031031,53.73,74916.98,0.24,-0.01792,1e-05,2.86957]
[1779890036070,53.73,74906.25,0.24,-0.01804,1e-05,2.88647]
[1779890041105,53.72,74918.49,0.24,-0.01788,1e-05,2.86465]
[1779890042308,53.72,74919.86,0.24,-0.01786,1e-05,2.86213]
[1779890044638,53.72,74910.84,0.24,-0.01797,1e-05,2.87689]
[1779890045136,53.72,74910.74,0.24,-0.01797,1e-05,2.87682]
[1779890050171,53.71,74908.41,0.24,-0.01799,1e-05,2.87957]
[1779890054326,53.71,74901.38,0.24,-0.01807,1e-05,2.89046]
[1779890055209,53.71,74913.5,0.24,-0.01792,1e-05,2.86973]
[1779890056540,53.71,74920.32,0.24,-0.01783,1e-05,2.85803]
[1779890057222,53.71,74919.24,0.24,-0.01784,1e-05,2.85964]
[1779890059237,53.7,74898.63,0.24,-0.0181,1e-05,2.894]
[1779890063059,53.7,74887.82,0.24,-0.01823,1e-05,2.91156]
[1779890063264,53.7,74887.99,0.24,-0.01823,1e-05,2.91097]
[1779890065582,53.7,74902.74,0.24,-0.01804,1e-05,2.88562]
[1779890065686,53.7,74893.67,0.24,-0.01815,1e-05,2.90076]
[1779890067297,53.69,74875.22,0.24,-0.01839,1e-05,2.93173]
[1779890069308,53.69,74890.84,0.24,-0.01818,1e-05,2.90442]
[1779890071322,53.69,74903.6,0.24,-0.018,1e-05,2.88033]
[1779890076359,53.68,74897.59,0.24,-0.01807,1e-05,2.88922]
[1779890080611,53.68,74926.31,0.24,-0.0177,1e-05,2.83993]
[1779890086428,53.68,74930.51,0.24,-0.01764,1e-05,2.83187]
[1779890091435,53.67,74926.22,0.24,-0.01769,1e-05,2.83837]
[1779890091474,53.67,74911.24,0.24,-0.01788,1e-05,2.86335]
[1779890092944,53.67,74911.24,0.24,-0.01788,1e-05,2.86335]
[1779890092963,53.67,74903.09,0.24,-0.01798,1e-05,2.87692]
[1779890098512,53.67,74899.32,0.24,-0.01802,1e-05,2.88188]
[1779890102547,53.66,74882.94,0.24,-0.01822,1e-05,2.90866]
[1779890107584,53.65,74875.35,0.24,-0.0183,1e-05,2.92004]
[1779890112624,53.65,74874.61,0.24,-0.0183,1e-05,2.9197]
[1779890115934,53.64,74882.69,0.24,-0.01819,1e-05,2.90527]
[1779890121686,53.64,74883.93,0.24,-0.01816,1e-05,2.9012]
[1779890122500,53.64,74883.93,0.24,-0.01816,1e-05,2.9012]
[1779890127729,53.63,74885.29,0.24,-0.01813,1e-05,2.89713]
[1779890132522,53.62,74893.12,0.24,-0.01801,1e-05,2.88079]
[1779890135069,53.62,74897.64,0.24,-0.01795,1e-05,2.87263]
[1779890135090,53.62,74893.62,0.24,-0.018,1e-05,2.87918]
[1779890136656,53.62,74893.62,0.24,-0.018,1e-05,2.87894]
[1779890136799,53.62,74889.57,0.24,-0.01805,1e-05,2.88554]
[1779890142142,53.61,74895.77,0.24,-0.01796,1e-05,2.8737]
[1779890142174,53.61,74889.47,0.24,-0.01804,1e-05,2.88436]
[1779890144906,53.61,74884.77,0.24,-0.0181,1e-05,2.89183]
[1779890144964,53.61,74881.71,0.24,-0.01813,1e-05,2.89675]
[1779890151118,53.6,74878.42,0.24,-0.01816,1e-05,2.90035]
[1779890156942,53.59,74862.0,0.24,-0.01836,1e-05,2.92691]
[1779890161977,53.59,74863.37,0.24,-0.01833,1e-05,2.92288]
[1779890167014,53.58,74867.46,0.24,-0.01826,1e-05,2.91425]
[1779890172048,53.57,74870.13,0.24,-0.01822,1e-05,2.90785]
[1779890174693,53.57,74865.75,0.24,-0.01827,1e-05,2.91471]
[1779890180106,53.56,74862.09,0.24,-0.0183,1e-05,2.9194]
[1779890185140,53.55,74862.19,0.24,-0.01829,1e-05,2.91734]
[1779890190176,53.55,74867.0,0.24,-0.01822,1e-05,2.90754]
[1779890195357,53.54,74868.36,0.24,-0.01818,1e-05,2.90216]
[1779890195424,53.54,74872.76,0.24,-0.01812,1e-05,2.89466]
[1779890201375,53.54,74874.51,0.24,-0.01809,1e-05,2.89009]
[1779890201399,53.54,74891.09,0.24,-0.01788,1e-05,2.86199]
[1779890204369,53.53,74890.7,0.24,-0.01788,1e-05,2.86221]
[1779890204677,53.53,74877.79,0.24,-0.01804,1e-05,2.88386]
[1779890210401,53.53,74880.81,0.24,-0.01799,1e-05,2.87731]
[1779890215436,53.52,74891.13,0.24,-0.01785,1e-05,2.85874]
[1779890220472,53.52,74887.43,0.24,-0.01789,1e-05,2.864]
[1779890225506,53.51,74883.78,0.24,-0.01793,1e-05,2.86916]
[1779890229551,53.51,74902.25,0.24,-0.01769,1e-05,2.8373]
[1779890234585,53.51,74914.25,0.24,-0.01754,1e-05,2.81655]
[1779890236604,53.51,74930.98,0.24,-0.01733,1e-05,2.78854]
[1779890238102,53.51,74930.98,0.24,-0.01733,1e-05,2.78854]
[1779890238165,53.51,74941.03,0.24,-0.01721,1e-05,2.7718]
[1779890239675,53.51,74941.54,0.24,-0.0172,1e-05,2.77097]
[1779890239728,53.5,74956.91,0.24,-0.01701,1e-05,2.74571]
[1779890246478,53.5,74961.89,0.24,-0.01695,1e-05,2.73755]
[1779890255758,53.51,74980.76,0.24,-0.01672,1e-05,2.70537]
[1779890257621,53.51,74981.2,0.24,-0.01671,1e-05,2.70471]
[1779890262808,53.51,74991.25,0.24,-0.0166,1e-05,2.689]
[1779890267844,53.51,74992.31,0.24,-0.01659,1e-05,2.68778]
[1779890272882,53.51,74993.76,0.24,-0.01657,1e-05,2.68586]
[1779890277921,53.51,74996.32,0.24,-0.01655,1e-05,2.68226]
[1779890282129,53.52,74977.95,0.24,-0.01677,1e-05,2.71219]
[1779890283882,53.52,74977.95,0.24,-0.01677,1e-05,2.71226]
[1779890283958,53.52,74971.13,0.24,-0.01685,1e-05,2.72336]
[1779890284965,53.52,74955.3,0.24,-0.01704,1e-05,2.74919]
[1779890285737,53.52,74955.3,0.24,-0.01704,1e-05,2.74919]
[1779890285973,53.52,74948.84,0.24,-0.01712,1e-05,2.75976]
[1779890288996,53.52,74927.2,0.24,-0.01738,1e-05,2.79529]
[1779890294030,53.51,74916.75,0.24,-0.01751,1e-05,2.81215]
[1779890299070,53.51,74918.21,0.24,-0.01749,1e-05,2.80904]
[1779890302284,53.51,74943.62,0.24,-0.01717,1e-05,2.76666]
[1779890308133,53.51,74947.68,0.24,-0.01712,1e-05,2.75968]
[1779890309023,53.51,74947.68,0.24,-0.01712,1e-05,2.75968]
[1779890309140,53.51,74947.73,0.24,-0.01712,1e-05,2.75956]
[1779890310798,53.51,74951.97,0.24,-0.01707,1e-05,2.75257]
[1779890311155,53.51,74956.79,0.24,-0.017,1e-05,2.74279]
[1779890315214,53.51,74963.59,0.24,-0.01691,1e-05,2.73167]
[1779890315268,53.51,74968.15,0.24,-0.01686,1e-05,2.72426]
[1779890316867,53.51,74968.15,0.24,-0.01686,1e-05,2.72426]
[1779890317196,53.51,74973.2,0.24,-0.0168,1e-05,2.71608]
[1779890322425,53.51,74973.24,0.24,-0.0168,1e-05,2.71612]
[1779890328273,53.51,74970.44,0.24,-0.01683,1e-05,2.72075]
[1779890331218,53.51,74972.13,0.24,-0.01681,1e-05,2.71802]
[1779890331553,53.51,74972.13,0.24,-0.01681,1e-05,2.71802]
[1779890338344,53.51,74948.53,0.24,-0.0171,1e-05,2.75631]
[1779890343379,53.51,74940.02,0.24,-0.0172,1e-05,2.76997]
[1779890348412,53.5,74929.92,0.24,-0.01732,1e-05,2.78626]
[1779890353448,53.5,74945.91,0.24,-0.01712,1e-05,2.75955]
[1779890358483,53.5,74954.47,0.24,-0.01702,1e-05,2.7454]
[1779890361240,53.5,74962.49,0.24,-0.01692,1e-05,2.7323]
[1779890361506,53.5,74963.94,0.24,-0.0169,1e-05,2.72995]
[1779890362959,53.5,74968.42,0.24,-0.01685,1e-05,2.72268]
[1779890363518,53.5,74971.09,0.24,-0.01682,1e-05,2.71837]
[1779890368553,53.5,74974.63,0.24,-0.01677,1e-05,2.7128]
[1779890373591,53.5,74976.07,0.24,-0.01675,1e-05,2.70879]
[1779890378626,53.5,74979.25,0.24,-0.01671,1e-05,2.70384]
[1779890383663,53.51,74973.18,0.24,-0.01678,1e-05,2.71389]
[1779890388698,53.51,74973.34,0.24,-0.01678,1e-05,2.71375]
[1779890393732,53.51,74980.7,0.24,-0.0167,1e-05,2.70201]
[1779890398767,53.51,74979.49,0.24,-0.01671,1e-05,2.7042]
[1779890402513,53.51,74981.41,0.24,-0.01669,1e-05,2.7012]
[1779890403996,53.51,74984.4,0.24,-0.01666,1e-05,2.69648]
[1779890404026,53.51,75005.02,0.24,-0.01641,1e-05,2.66346]
[1779890405816,53.51,75023.78,0.24,-0.0162,1e-05,2.63401]
[1779890406827,53.51,75043.42,0.24,-0.01597,1e-05,2.60331]
[1779890411349,53.52,75058.68,0.24,-0.0158,1e-05,2.58026]
[1779890411422,53.52,75071.76,0.24,-0.01566,1e-05,2.56025]
[1779890416630,53.52,75068.5,0.24,-0.0157,1e-05,2.56645]
[1779890418722,53.53,75080.41,0.24,-0.01557,1e-05,2.54899]
[1779890420947,53.53,75098.94,0.24,-0.01537,1e-05,2.5212]
[1779890423125,53.53,75104.22,0.24,-0.01532,1e-05,2.5135]
[1779890423175,53.53,75128.5,0.24,-0.01505,1e-05,2.4771]
[1779890426009,53.54,75123.03,0.24,-0.01512,1e-05,2.48618]
[1779890426093,53.54,75090.21,0.24,-0.01548,1e-05,2.53657]
[1779890429027,53.54,75114.33,0.24,-0.01522,1e-05,2.50083]
[1779890433254,53.55,75095.83,0.24,-0.01543,1e-05,2.52922]
[1779890439089,53.56,75096.98,0.24,-0.01543,1e-05,2.52914]
[1779890444130,53.57,75110.84,0.24,-0.01529,1e-05,2.50987]
[1779890449175,53.58,75105.73,0.24,-0.01536,1e-05,2.51953]
[1779890454201,53.59,75097.84,0.24,-0.01546,1e-05,2.5334]
[1779890456220,53.59,75077.85,0.24,-0.01569,1e-05,2.56486]
[1779890460174,53.59,75076.88,0.24,-0.01571,1e-05,2.56725]
[1779890465282,53.6,75057.47,0.24,-0.01594,1e-05,2.5991]
[1779890470325,53.61,75058.87,0.24,-0.01593,1e-05,2.59804]
[1779890475351,53.61,75057.77,0.24,-0.01595,1e-05,2.60088]
[1779890480387,53.62,75064.92,0.24,-0.01588,1e-05,2.59089]
[1779890485422,53.62,75055.83,0.24,-0.01599,1e-05,2.60624]
[1779890490458,53.63,75048.56,0.24,-0.01608,1e-05,2.61864]
[1779890492341,53.63,75049.49,0.24,-0.01606,1e-05,2.61555]
[1779890493707,53.63,75088.51,0.24,-0.01562,1e-05,2.55525]
[1779890495173,53.63,75088.51,0.24,-0.01562,1e-05,2.55551]
[1779890496656,53.63,75089.99,0.24,-0.01561,1e-05,2.55352]
[1779890496737,53.63,75103.35,0.24,-0.01546,1e-05,2.5333]
[1779890498245,53.64,75103.35,0.24,-0.01546,1e-05,2.5336]
[1779890498514,53.64,75106.7,0.24,-0.01543,1e-05,2.5288]
[1779890501338,53.64,75119.37,0.24,-0.01529,1e-05,2.51018]
[1779890501536,53.64,75109.71,0.24,-0.0154,1e-05,2.52526]
[1779890505480,53.65,75103.68,0.24,-0.01548,1e-05,2.53548]
[1779890505566,53.65,75105.93,0.24,-0.01545,1e-05,2.53236]
[1779890510601,53.65,75089.35,0.24,-0.01565,1e-05,2.55939]
[1779890513624,53.66,75105.02,0.24,-0.01548,1e-05,2.5365]
[1779890518659,53.67,75104.84,0.24,-0.0155,1e-05,2.5381]
[1779890523694,53.67,75115.76,0.24,-0.01539,1e-05,2.52307]
[1779890528730,53.68,75098.29,0.24,-0.01559,1e-05,2.55152]
[1779890533767,53.69,75105.32,0.24,-0.01552,1e-05,2.54219]
[1779890535415,53.69,75105.61,0.24,-0.01552,1e-05,2.54206]
[1779890535781,53.69,75105.11,0.24,-0.01553,1e-05,2.54314]
[1779890538874,53.69,75111.51,0.24,-0.01546,1e-05,2.53399]
[1779890540815,53.7,75092.76,0.24,-0.01568,1e-05,2.56372]
[1779890540906,53.7,75092.76,0.24,-0.01568,1e-05,2.56372]
[1779890546872,53.71,75082.02,0.24,-0.01581,1e-05,2.58192]
[1779890551233,53.71,75096.39,0.24,-0.01566,1e-05,2.56044]
[1779890551865,53.71,75096.39,0.24,-0.01566,1e-05,2.56044]
[1779890551881,53.71,75100.81,0.24,-0.0156,1e-05,2.55239]
[1779890553802,53.71,75100.81,0.24,-0.0156,1e-05,2.55239]
[1779890553880,53.72,75118.1,0.24,-0.01541,1e-05,2.52652]
[1779890558967,53.72,75126.78,0.24,-0.01533,1e-05,2.51499]
[1779890564233,53.73,75108.84,0.24,-0.01554,1e-05,2.5441]
[1779890567021,53.74,75131.46,0.24,-0.0153,1e-05,2.51061]
[1779890572055,53.74,75138.57,0.24,-0.01523,1e-05,2.50174]
[1779890576121,53.75,75122.47,0.24,-0.01542,1e-05,2.52734]
[1779890580155,53.76,75140.63,0.24,-0.01523,1e-05,2.50119]
[1779890582819,53.77,75139.51,0.24,-0.01527,1e-05,2.5067]
[1779890585256,53.78,75123.37,0.24,-0.01545,1e-05,2.53264]
[1779890590813,53.79,75125.52,0.24,-0.01544,1e-05,2.53067]
[1779890590884,53.79,75160.54,0.24,-0.01506,1e-05,2.47841]
[1779890592637,53.79,75160.54,0.24,-0.01506,1e-05,2.47841]
[1779890592677,53.79,75164.1,0.24,-0.01503,1e-05,2.47391]
[1779890593165,53.79,75164.1,0.24,-0.01503,1e-05,2.47391]
[1779890597383,53.8,75166.11,0.24,-0.01502,1e-05,2.47217]
[1779890603322,53.81,75160.41,0.24,-0.0151,1e-05,2.4836]
[1779890608358,53.83,75165.46,0.24,-0.01506,1e-05,2.4785]
[1779890611052,53.83,75162.38,0.24,-0.0151,1e-05,2.48353]
[1779890611390,53.83,75147.2,0.24,-0.01526,1e-05,2.50543]
[1779890612388,53.85,75131.16,0.24,-0.01546,1e-05,2.53335]
[1779890617423,53.86,75138.88,0.24,-0.01539,1e-05,2.52323]
[1779890618755,53.86,75138.88,0.24,-0.01539,1e-05,2.52323]
[1779890618856,53.86,75133.26,0.24,-0.01545,1e-05,2.53243]
[1779890624699,53.87,75112.23,0.24,-0.0157,1e-05,2.56637]
[1779890630516,53.87,75109.4,0.24,-0.01574,1e-05,2.57196]
[1779890635550,53.88,75109.26,0.24,-0.01575,1e-05,2.57339]
[1779890639175,53.88,75119.15,0.24,-0.01564,1e-05,2.55888]
[1779890639456,53.88,75119.15,0.24,-0.01564,1e-05,2.55888]
[1779890645726,53.89,75120.54,0.24,-0.01565,1e-05,2.55899]
[1779890647738,53.89,75104.03,0.24,-0.01583,1e-05,2.5849]
[1779890652774,53.9,75108.74,0.24,-0.01579,1e-05,2.57871]
[1779890657734,53.9,75112.0,0.24,-0.01576,1e-05,2.57464]
[1779890657811,53.9,75114.94,0.24,-0.01573,1e-05,2.57035]
[1779890662844,53.91,75116.11,0.24,-0.01572,1e-05,2.56979]
[1779890667878,53.92,75121.93,0.24,-0.01567,1e-05,2.56212]
[1779890669184,53.92,75121.97,0.24,-0.01567,1e-05,2.56232]
[1779890669893,53.92,75121.63,0.24,-0.01567,1e-05,2.56311]
[1779890671420,53.92,75129.22,0.24,-0.01559,1e-05,2.55147]
[1779890671907,53.92,75143.54,0.24,-0.01542,1e-05,2.52813]
[1779890673481,53.92,75155.98,0.24,-0.01529,1e-05,2.50996]
[1779890673924,53.92,75158.59,0.24,-0.01526,1e-05,2.50637]
[1779890677109,53.93,75156.41,0.24,-0.0153,1e-05,2.51073]
[1779890677955,53.93,75142.26,0.24,-0.01545,1e-05,2.53248]
[1779890680928,53.93,75140.18,0.24,-0.01548,1e-05,2.53623]
[1779890680977,53.94,75135.33,0.24,-0.01554,1e-05,2.54391]
[1779890683996,53.94,75132.58,0.24,-0.01557,1e-05,2.54865]
[1779890688943,53.94,75137.8,0.24,-0.01552,1e-05,2.54209]
[1779890689044,53.95,75140.34,0.24,-0.0155,1e-05,2.5385]
[1779890690466,53.95,75140.34,0.24,-0.0155,1e-05,2.53879]
[1779890691047,53.95,75141.84,0.24,-0.01548,1e-05,2.53679]
[1779890696083,53.96,75142.35,0.24,-0.01549,1e-05,2.53744]
[1779890699277,53.96,75137.53,0.24,-0.01555,1e-05,2.54563]
[1779890700129,53.96,75135.19,0.24,-0.01558,1e-05,2.54947]
[1779890705145,53.97,75115.58,0.24,-0.0158,1e-05,2.58084]
[1779890708484,53.97,75115.82,0.24,-0.01581,1e-05,2.5809]
[1779890708567,53.97,75121.81,0.24,-0.01574,1e-05,2.57188]
[1779890714471,53.97,75135.62,0.24,-0.01559,1e-05,2.55196]
[1779890714537,53.98,75121.44,0.24,-0.01575,1e-05,2.57397]
[1779890716733,53.98,75110.33,0.24,-0.01588,1e-05,2.59135]
[1779890716797,53.98,75111.97,0.24,-0.01586,1e-05,2.589]
[1779890722272,53.98,75111.87,0.24,-0.01587,1e-05,2.5903]
[1779890727309,53.99,75106.9,0.24,-0.01594,1e-05,2.59892]
[1779890732346,53.99,75105.65,0.24,-0.01595,1e-05,2.59992]
[1779890737381,54.0,75113.11,0.24,-0.01587,1e-05,2.58931]
[1779890739394,54.0,75094.49,0.24,-0.01608,1e-05,2.61856]
[1779890744429,54.0,75099.53,0.24,-0.01603,1e-05,2.61149]
[1779890749464,54.01,75105.4,0.24,-0.01597,1e-05,2.60324]
[1779890752202,54.01,75099.62,0.24,-0.01604,1e-05,2.6124]
[1779890752485,54.01,75095.46,0.24,-0.01609,1e-05,2.61918]
[1779890755291,54.01,75084.61,0.24,-0.01621,1e-05,2.63643]
[1779890755664,54.01,75060.17,0.24,-0.0165,1e-05,2.67509]
[1779890760308,54.01,75047.26,0.24,-0.01665,1e-05,2.6958]
[1779890760564,54.01,75046.62,0.24,-0.01666,1e-05,2.69684]
[1779890765737,54.01,75044.6,0.24,-0.01668,1e-05,2.70011]
[1779890771656,54.01,75045.92,0.24,-0.01667,1e-05,2.69808]
[1779890776693,54.01,75045.79,0.24,-0.01667,1e-05,2.69841]
[1779890781741,54.01,75045.33,0.24,-0.01667,1e-05,2.69924]
[1779890783751,54.01,75030.08,0.24,-0.01686,1e-05,2.72369]
[1779890788788,54.01,75029.12,0.24,-0.01687,1e-05,2.72509]
[1779890793827,54.01,75013.42,0.24,-0.01704,1e-05,2.74836]
[1779890798862,54.01,75009.72,0.24,-0.01708,1e-05,2.75402]
[1779890803899,54.01,75006.82,0.24,-0.01711,1e-05,2.75824]
[1779890808933,54.0,75007.16,0.24,-0.01711,1e-05,2.7572]
[1779890813971,54.0,75020.94,0.24,-0.01694,1e-05,2.73449]
[1779890819008,54.0,75034.17,0.24,-0.01678,1e-05,2.71305]
[1779890824076,54.0,75019.39,0.24,-0.01695,1e-05,2.73666]
[1779890826180,54.0,75003.9,0.24,-0.01714,1e-05,2.76163]
[1779890832132,54.0,75010.22,0.24,-0.01706,1e-05,2.75082]
[1779890837165,54.0,75020.92,0.24,-0.01693,1e-05,2.73317]
[1779890842200,54.0,75030.9,0.24,-0.01681,1e-05,2.71689]
[1779890847236,53.99,75036.59,0.24,-0.01674,1e-05,2.70767]
[1779890852271,53.99,75033.63,0.24,-0.01676,1e-05,2.7105]
[1779890857306,53.99,75031.67,0.24,-0.01679,1e-05,2.7136]
[1779890862343,53.99,75030.96,0.24,-0.0168,1e-05,2.7148]
[1779890867378,53.99,75025.19,0.24,-0.01686,1e-05,2.72401]
[1779890872413,53.99,75028.95,0.24,-0.01682,1e-05,2.71788]
[1779890875425,53.99,75031.98,0.24,-0.01678,1e-05,2.71299]
[1779890875477,53.99,75009.17,0.24,-0.01706,1e-05,2.74976]
[1779890876544,53.99,74941.05,0.24,-0.01789,1e-05,2.86185]
[1779890880189,53.99,74929.86,0.24,-0.01803,1e-05,2.88007]
[1779890880226,53.99,74934.6,0.24,-0.01797,1e-05,2.87181]
[1779890885539,53.98,74929.07,0.24,-0.01802,1e-05,2.87943]
[1779890890575,53.98,74920.81,0.24,-0.01812,1e-05,2.89187]
[1779890893601,53.97,74946.01,0.24,-0.01779,1e-05,2.84871]
[1779890898637,53.97,74944.75,0.24,-0.0178,1e-05,2.84971]
[1779890903674,53.96,74932.12,0.24,-0.01795,1e-05,2.86959]
[1779890905901,53.96,74930.35,0.24,-0.01797,1e-05,2.8723]
[1779890905952,53.96,74929.55,0.24,-0.01798,1e-05,2.87337]
[1779890911731,53.95,74935.19,0.24,-0.01788,1e-05,2.86038]
[1779890916842,53.95,74908.77,0.24,-0.01821,1e-05,2.90366]
[1779890919281,53.95,74908.77,0.24,-0.01821,1e-05,2.90336]
[1779890919369,53.94,74898.33,0.24,-0.01834,1e-05,2.92044]
[1779890924827,53.93,74895.89,0.24,-0.01836,1e-05,2.92285]
[1779890929864,53.93,74887.99,0.24,-0.01844,1e-05,2.93451]
[1779890935285,53.92,74888.47,0.24,-0.01843,1e-05,2.93222]
[1779890939730,53.91,74912.25,0.24,-0.01811,1e-05,2.8902]
[1779890944984,53.91,74919.9,0.24,-0.018,1e-05,2.87559]
[1779890950033,53.9,74919.64,0.24,-0.01799,1e-05,2.8747]
[1779890955095,53.89,74915.03,0.24,-0.01804,1e-05,2.88115]
[1779890957146,53.89,74898.83,0.24,-0.01825,1e-05,2.90804]
[1779890963149,53.88,74894.26,0.24,-0.01829,1e-05,2.91387]
[1779890968186,53.88,74892.99,0.24,-0.01829,1e-05,2.91405]
[1779890973220,53.87,74900.83,0.24,-0.01817,1e-05,2.89723]
[1779890978255,53.86,74898.77,0.24,-0.01818,1e-05,2.89919]
[1779890983295,53.86,74906.81,0.24,-0.01807,1e-05,2.8841]
[1779890988331,53.85,74912.3,0.24,-0.01799,1e-05,2.87352]
[1779890993365,53.84,74908.73,0.24,-0.01803,1e-05,2.87819]
[1779890998400,53.84,74907.99,0.24,-0.01803,1e-05,2.87813]
[1779891003445,53.83,74919.5,0.24,-0.01787,1e-05,2.85756]
[1779891006459,53.83,74896.23,0.24,-0.01816,1e-05,2.89603]
[1779891011494,53.82,74902.16,0.24,-0.01807,1e-05,2.88462]
[1779891015522,53.82,74884.99,0.24,-0.01829,1e-05,2.91255]
[1779891020630,53.81,74881.86,0.24,-0.01831,1e-05,2.91624]
[1779891023581,53.81,74865.8,0.24,-0.01851,1e-05,2.94263]
[1779891028617,53.8,74871.1,0.24,-0.01843,1e-05,2.93172]
[1779891033654,53.79,74871.88,0.24,-0.0184,1e-05,2.92667]
[1779891038695,53.78,74875.82,0.24,-0.01833,1e-05,2.91824]
[1779891043731,53.78,74871.27,0.24,-0.01838,1e-05,2.92429]
[1779891048766,53.77,74865.14,0.24,-0.01844,1e-05,2.93303]
[1779891053803,53.76,74857.34,0.24,-0.01853,1e-05,2.94454]
[1779891058838,53.75,74860.35,0.24,-0.01848,1e-05,2.93746]
[1779891063872,53.74,74860.28,0.24,-0.01847,1e-05,2.93576]
[1779891068907,53.74,74860.13,0.24,-0.01845,1e-05,2.93422]
[1779891073942,53.73,74869.51,0.24,-0.01832,1e-05,2.91636]
[1779891078982,53.72,74865.17,0.24,-0.01836,1e-05,2.92222]
[1779891083016,53.72,74882.7,0.24,-0.01813,1e-05,2.89102]
[1779891088094,53.71,74885.01,0.24,-0.01809,1e-05,2.88582]
[1779891092728,53.71,74890.29,0.24,-0.018,1e-05,2.8739]
[1779891093115,53.71,74901.98,0.24,-0.01785,1e-05,2.85395]
[1779891094280,53.71,74901.98,0.24,-0.01785,1e-05,2.85395]
[1779891094371,53.7,74884.48,0.24,-0.01808,1e-05,2.88328]
[1779891099022,53.7,74885.3,0.24,-0.01806,1e-05,2.88086]
[1779891099146,53.7,74885.3,0.24,-0.01806,1e-05,2.88059]
[1779891104181,53.69,74883.25,0.24,-0.01807,1e-05,2.88277]
[1779891109220,53.69,74892.19,0.24,-0.01795,1e-05,2.86645]
[1779891114251,53.68,74890.44,0.24,-0.01796,1e-05,2.86836]
[1779891119286,53.68,74890.03,0.24,-0.01796,1e-05,2.86798]
[1779891124320,53.67,74879.22,0.24,-0.01809,1e-05,2.88506]
[1779891129357,53.67,74881.78,0.24,-0.01805,1e-05,2.87926]
[1779891134390,53.66,74878.3,0.24,-0.01808,1e-05,2.88396]
[1779891139437,53.66,74872.02,0.24,-0.01815,1e-05,2.89364]
[1779891144489,53.65,74882.76,0.24,-0.01801,1e-05,2.87402]
[1779891149524,53.65,74887.33,0.24,-0.01794,1e-05,2.86527]
[1779891154557,53.64,74884.16,0.24,-0.01797,1e-05,2.86794]
[1779891159593,53.64,74880.35,0.24,-0.018,1e-05,2.87306]
[1779891164628,53.63,74882.18,0.24,-0.01797,1e-05,2.86889]
[1779891169663,53.63,74888.42,0.24,-0.01789,1e-05,2.85739]
[1779891174698,53.63,74903.58,0.24,-0.01769,1e-05,2.83108]
[1779891179733,53.62,74909.25,0.24,-0.01761,1e-05,2.82089]
[1779891184769,53.62,74907.54,0.24,-0.01763,1e-05,2.82303]
[1779891189804,53.62,74909.72,0.24,-0.0176,1e-05,2.81868]
[1779891194840,53.61,74913.05,0.24,-0.01755,1e-05,2.81246]
[1779891199874,53.61,74918.8,0.24,-0.01747,1e-05,2.8023]
[1779891204910,53.61,74917.51,0.24,-0.01749,1e-05,2.80381]
[1779891209944,53.6,74916.29,0.24,-0.0175,1e-05,2.80518]
[1779891214979,53.6,74918.23,0.24,-0.01746,1e-05,2.79943]
[1779891220019,53.6,74928.17,0.24,-0.01733,1e-05,2.78245]
[1779891225051,53.6,74915.51,0.24,-0.01748,1e-05,2.8029]
[1779891230087,53.6,74915.35,0.24,-0.01748,1e-05,2.80259]
[1779891235122,53.59,74913.56,0.24,-0.0175,1e-05,2.80501]
[1779891240158,53.59,74912.58,0.24,-0.01751,1e-05,2.80609]
[1779891245193,53.59,74921.04,0.24,-0.0174,1e-05,2.79155]
[1779891250233,53.59,74919.83,0.24,-0.01741,1e-05,2.79313]
[1779891255269,53.58,74912.33,0.24,-0.0175,1e-05,2.80508]
[1779891258164,53.58,74913.88,0.24,-0.01748,1e-05,2.80229]
[1779891258296,53.58,74895.82,0.24,-0.0177,1e-05,2.83233]
[1779891259325,53.58,74880.29,0.24,-0.0179,1e-05,2.85876]
[1779891264352,53.58,74898.15,0.24,-0.01767,1e-05,2.82778]
[1779891265680,53.58,74898.15,0.24,-0.01767,1e-05,2.82778]
[1779891265731,53.58,74909.64,0.24,-0.01752,1e-05,2.80833]
[1779891271396,53.58,74907.95,0.24,-0.01753,1e-05,2.80867]
[1779891276432,53.57,74906.45,0.24,-0.01754,1e-05,2.81058]
[1779891281466,53.57,74907.58,0.24,-0.01753,1e-05,2.80809]
[1779891286506,53.57,74911.04,0.24,-0.01748,1e-05,2.80175]
[1779891291540,53.57,74911.73,0.24,-0.01747,1e-05,2.80005]
[1779891295581,53.56,74888.83,0.24,-0.01775,1e-05,2.83782]
[1779891300665,53.56,74896.57,0.24,-0.01764,1e-05,2.82399]
[1779891300757,53.56,74897.57,0.24,-0.01763,1e-05,2.82232]
[1779891306656,53.56,74910.54,0.24,-0.01746,1e-05,2.79984]
[1779891311693,53.55,74917.57,0.24,-0.01737,1e-05,2.78769]
[1779891316729,53.55,74924.81,0.24,-0.01728,1e-05,2.77537]
[1779891321765,53.55,74934.51,0.24,-0.01716,1e-05,2.75914]
[1779891326800,53.55,74940.72,0.24,-0.01708,1e-05,2.74875]
[1779891331996,53.55,74948.31,0.24,-0.01698,1e-05,2.73444]
[1779891337926,53.55,74936.4,0.24,-0.01712,1e-05,2.75381]
[1779891342961,53.55,74946.39,0.24,-0.017,1e-05,2.73737]
[1779891348000,53.55,74937.73,0.24,-0.01711,1e-05,2.75156]
[1779891353032,53.55,74935.45,0.24,-0.01713,1e-05,2.75522]
[1779891358066,53.55,74936.59,0.24,-0.01712,1e-05,2.75323]
[1779891363110,53.55,74925.0,0.24,-0.01726,1e-05,2.77218]
[1779891368143,53.55,74914.45,0.24,-0.01739,1e-05,2.78923]
[1779891370166,53.55,74916.33,0.24,-0.01736,1e-05,2.78603]
[1779891370239,53.55,74920.08,0.24,-0.01732,1e-05,2.77975]
[1779891376199,53.54,74920.54,0.24,-0.01731,1e-05,2.7786]
[1779891380244,53.54,74900.5,0.24,-0.01756,1e-05,2.81156]
[1779891385262,53.54,74907.75,0.24,-0.01746,1e-05,2.79894]
[1779891390329,53.54,74882.91,0.24,-0.01777,1e-05,2.83978]
[1779891394335,53.54,74900.29,0.24,-0.01753,1e-05,2.8083]
[1779891399371,53.53,74902.14,0.24,-0.01751,1e-05,2.80461]
[1779891404406,53.53,74906.86,0.24,-0.01744,1e-05,2.79619]
[1779891409441,53.53,74905.06,0.24,-0.01746,1e-05,2.79863]
[1779891413142,53.53,74912.15,0.24,-0.01737,1e-05,2.78655]
[1779891413469,53.53,74923.41,0.24,-0.01723,1e-05,2.76779]
[1779891415485,53.53,74941.62,0.24,-0.01701,1e-05,2.73789]
[1779891416837,53.53,74941.62,0.24,-0.01701,1e-05,2.73789]
[1779891416887,53.53,74946.51,0.24,-0.01695,1e-05,2.72991]
[1779891419512,53.53,74965.17,0.24,-0.01673,1e-05,2.69967]
[1779891424547,53.53,74969.83,0.24,-0.01667,1e-05,2.69248]
[1779891429583,53.53,74976.05,0.24,-0.0166,1e-05,2.68285]
[1779891434631,53.53,74988.33,0.24,-0.01646,1e-05,2.6638]
[1779891439668,53.53,74972.17,0.24,-0.01666,1e-05,2.69021]
[1779891440691,53.53,74956.86,0.24,-0.01684,1e-05,2.71497]
[1779891445715,53.53,74955.18,0.24,-0.01686,1e-05,2.71785]
[1779891450765,53.53,74940.55,0.24,-0.01704,1e-05,2.74176]
[1779891455793,53.53,74941.42,0.24,-0.01702,1e-05,2.73843]
[1779891460842,53.53,74932.01,0.24,-0.01713,1e-05,2.75379]
[1779891465871,53.53,74931.95,0.24,-0.01713,1e-05,2.75381]
[1779891467889,53.53,74915.13,0.24,-0.01734,1e-05,2.78147]
[1779891472922,53.53,74930.82,0.24,-0.01714,1e-05,2.75532]
[1779891476218,53.53,74933.64,0.24,-0.01711,1e-05,2.75061]
[1779891476949,53.53,74944.56,0.24,-0.01697,1e-05,2.73275]
[1779891479502,53.53,74953.87,0.24,-0.01686,1e-05,2.71764]
[1779891479971,53.53,74953.87,0.24,-0.01686,1e-05,2.71768]
[1779891485015,53.53,74952.75,0.24,-0.01688,1e-05,2.71969]
[1779891490041,53.53,74945.76,0.24,-0.01696,1e-05,2.73114]
[1779891495079,53.53,74940.43,0.24,-0.01703,1e-05,2.73992]
[1779891500114,53.53,74956.47,0.24,-0.01683,1e-05,2.71386]
[1779891503135,53.53,74939.23,0.24,-0.01704,1e-05,2.74209]
[1779891508170,53.53,74940.09,0.24,-0.01703,1e-05,2.74069]
[1779891513208,53.53,74951.73,0.24,-0.01688,1e-05,2.71982]
[1779891517251,53.54,74968.05,0.24,-0.01669,1e-05,2.69354]
[1779891522288,53.54,74979.43,0.24,-0.01655,1e-05,2.67574]
[1779891526318,53.54,74995.38,0.24,-0.01637,1e-05,2.65068]
[1779891531146,53.54,74996.03,0.24,-0.01636,1e-05,2.65006]
[1779891536391,53.55,75006.43,0.24,-0.01625,1e-05,2.63474]
[1779891537681,53.55,75006.43,0.24,-0.01625,1e-05,2.63474]
[1779891543439,53.55,75003.85,0.24,-0.01629,1e-05,2.64]
[1779891548473,53.56,75006.45,0.24,-0.01627,1e-05,2.63685]
[1779891553512,53.56,75004.06,0.24,-0.0163,1e-05,2.64146]
[1779891558548,53.56,74991.47,0.24,-0.01645,1e-05,2.66235]
[1779891563583,53.57,75003.05,0.24,-0.01632,1e-05,2.64462]
[1779891568617,53.57,75015.2,0.24,-0.01619,1e-05,2.62629]
[1779891573652,53.58,75024.37,0.24,-0.01608,1e-05,2.61108]
[1779891578687,53.58,75018.58,0.24,-0.01615,1e-05,2.62128]
[1779891583722,53.59,75023.35,0.24,-0.01611,1e-05,2.6148]
[1779891584389,53.59,75023.35,0.24,-0.01611,1e-05,2.6148]
[1779891584730,53.59,75026.14,0.24,-0.01608,1e-05,2.61063]
[1779891586143,53.59,75026.14,0.24,-0.01608,1e-05,2.61063]
[1779891586161,53.59,75039.41,0.24,-0.01592,1e-05,2.59006]
[1779891589001,53.59,75040.91,0.24,-0.01591,1e-05,2.58822]
[1779891589079,53.59,75044.66,0.24,-0.01587,1e-05,2.58264]
[1779891591178,53.59,75044.58,0.24,-0.01587,1e-05,2.58303]
[1779891596818,53.6,75064.32,0.24,-0.01566,1e-05,2.55452]
[1779891601876,53.61,75064.18,0.24,-0.01568,1e-05,2.55626]
[1779891606887,53.62,75072.08,0.24,-0.0156,1e-05,2.54561]
[1779891612001,53.62,75069.26,0.24,-0.01564,1e-05,2.5512]
[1779891613598,53.63,75062.3,0.24,-0.01572,1e-05,2.56257]
[1779891613993,53.63,75041.82,0.24,-0.01596,1e-05,2.59443]
[1779891615027,53.63,74978.6,0.24,-0.0167,1e-05,2.69528]
[1779891616015,53.63,74951.7,0.24,-0.01702,1e-05,2.73889]
[1779891619713,53.63,74962.01,0.24,-0.0169,1e-05,2.72199]
[1779891620042,53.63,74967.87,0.24,-0.01683,1e-05,2.7125]
[1779891625078,53.63,74964.39,0.24,-0.01687,1e-05,2.71821]
[1779891630110,53.63,74976.7,0.24,-0.01672,1e-05,2.6984]
[1779891633673,53.63,74969.88,0.24,-0.01679,1e-05,2.70762]
[1779891634162,53.63,74952.62,0.24,-0.017,1e-05,2.73566]
[1779891635099,53.63,74952.62,0.24,-0.017,1e-05,2.73566]
[1779891635158,53.63,74939.44,0.24,-0.01716,1e-05,2.75712]
[1779891635724,53.63,74939.44,0.24,-0.01716,1e-05,2.75712]
[1779891639219,53.63,74925.32,0.24,-0.01733,1e-05,2.7801]
[1779891645232,53.62,74910.63,0.24,-0.01751,1e-05,2.80357]
[1779891650269,53.62,74907.43,0.24,-0.01754,1e-05,2.80823]
[1779891655302,53.62,74916.42,0.24,-0.01743,1e-05,2.79267]
[1779891660336,53.61,74896.22,0.24,-0.01767,1e-05,2.82566]
[1779891665376,53.61,74885.02,0.24,-0.01781,1e-05,2.84372]
[1779891670410,53.61,74896.06,0.24,-0.01766,1e-05,2.82408]
[1779891674438,53.61,74913.88,0.24,-0.01744,1e-05,2.79406]
[1779891679476,53.6,74902.26,0.24,-0.01758,1e-05,2.81273]
[1779891684511,53.6,74893.63,0.24,-0.01768,1e-05,2.8264]
[1779891688538,53.6,74877.55,0.24,-0.01788,1e-05,2.85292]
[1779891692595,53.59,74892.79,0.24,-0.01767,1e-05,2.82462]
[1779891697605,53.59,74884.69,0.24,-0.01776,1e-05,2.83736]
[1779891702664,53.59,74894.34,0.24,-0.01764,1e-05,2.82018]
[1779891707681,53.58,74894.36,0.24,-0.01763,1e-05,2.81945]
[1779891712751,53.58,74876.93,0.24,-0.01784,1e-05,2.84795]
[1779891717751,53.57,74870.25,0.24,-0.01792,1e-05,2.85824]
[1779891722822,53.57,74869.02,0.24,-0.01793,1e-05,2.85929]
[1779891728828,53.57,74872.64,0.24,-0.01788,1e-05,2.85197]
[1779891733863,53.56,74870.85,0.24,-0.01789,1e-05,2.85402]
[1779891738898,53.56,74865.0,0.24,-0.01796,1e-05,2.86271]
[1779891743940,53.55,74863.54,0.24,-0.01797,1e-05,2.86416]
[1779891748969,53.55,74859.16,0.24,-0.01802,1e-05,2.8705]
[1779891753034,53.54,74830.35,0.24,-0.01837,1e-05,2.91682]
[1779891754635,53.54,74831.2,0.24,-0.01836,1e-05,2.91536]
[1779891757026,53.54,74806.8,0.24,-0.01867,1e-05,2.95651]
[1779891759280,53.54,74806.77,0.24,-0.01867,1e-05,2.9562]
[1779891761969,53.53,74815.33,0.24,-0.01855,1e-05,2.94032]
[1779891762556,53.53,74815.33,0.24,-0.01855,1e-05,2.94032]
[1779891763106,53.53,74813.98,0.24,-0.01856,1e-05,2.94198]
[1779891765905,53.53,74812.43,0.24,-0.01857,1e-05,2.94396]
[1779891766098,53.52,74801.9,0.24,-0.01871,1e-05,2.96188]
[1779891771133,53.52,74792.76,0.24,-0.01882,1e-05,2.97585]
[1779891775175,53.51,74810.87,0.24,-0.01857,1e-05,2.94278]
[1779891778195,53.5,74827.04,0.24,-0.01835,1e-05,2.91361]
[1779891783262,53.5,74836.37,0.24,-0.01821,1e-05,2.89619]
[1779891787259,53.49,74819.34,0.24,-0.01843,1e-05,2.92427]
[1779891792294,53.49,74832.91,0.24,-0.01824,1e-05,2.89953]
[1779891797329,53.48,74814.39,0.24,-0.01847,1e-05,2.92994]
[1779891802364,53.47,74822.16,0.24,-0.01836,1e-05,2.91501]
[1779891807400,53.47,74812.78,0.24,-0.01847,1e-05,2.92962]
[1779891812433,53.46,74816.36,0.24,-0.0184,1e-05,2.91993]
[1779891817469,53.45,74812.49,0.24,-0.01844,1e-05,2.92505]
[1779891822505,53.45,74807.94,0.24,-0.01848,1e-05,2.93129]
[1779891827539,53.44,74809.39,0.24,-0.01845,1e-05,2.92718]
[1779891832576,53.43,74809.23,0.24,-0.01844,1e-05,2.92587]
[1779891833614,53.43,74826.19,0.24,-0.01822,1e-05,2.89642]
[1779891838618,53.43,74829.92,0.24,-0.01816,1e-05,2.88876]
[1779891843685,53.42,74813.48,0.24,-0.01837,1e-05,2.91561]
[1779891848688,53.41,74802.97,0.24,-0.01849,1e-05,2.9322]
[1779891853763,53.41,74801.54,0.24,-0.0185,1e-05,2.93306]
[1779891856874,53.4,74801.56,0.24,-0.01849,1e-05,2.93237]
[1779891860102,53.4,74796.09,0.24,-0.01856,1e-05,2.94086]
[1779891865810,53.39,74789.52,0.24,-0.01863,1e-05,2.94983]
[1779891870844,53.38,74791.3,0.24,-0.01859,1e-05,2.94503]
[1779891875888,53.38,74791.27,0.24,-0.01857,1e-05,2.94147]
[1779891880920,53.37,74806.4,0.24,-0.01836,1e-05,2.91424]
[1779891885958,53.37,74802.81,0.24,-0.0184,1e-05,2.91951]
[1779891890992,53.37,74790.26,0.24,-0.01857,1e-05,2.94207]
[1779891896042,53.37,74789.2,0.24,-0.01859,1e-05,2.9446]
[1779891901068,53.38,74790.65,0.24,-0.01858,1e-05,2.94275]
[1779891906104,53.38,74795.54,0.24,-0.01852,1e-05,2.93554]
[1779891908108,53.38,74798.51,0.24,-0.01848,1e-05,2.93066]
[1779891908163,53.38,74802.98,0.24,-0.01843,1e-05,2.9232]
[1779891909662,53.38,74802.98,0.24,-0.01843,1e-05,2.9232]
[1779891910142,53.39,74798.35,0.24,-0.01849,1e-05,2.93176]
[1779891915599,53.39,74804.08,0.24,-0.01843,1e-05,2.92295]
[1779891915676,53.39,74804.51,0.24,-0.01842,1e-05,2.92278]
[1779891921216,53.4,74802.64,0.24,-0.01846,1e-05,2.92744]
[1779891926252,53.41,74807.73,0.24,-0.0184,1e-05,2.92014]
[1779891928265,53.41,74829.11,0.24,-0.01813,1e-05,2.88396]
[1779891933300,53.41,74826.36,0.24,-0.01815,1e-05,2.88662]
[1779891938346,53.4,74831.12,0.24,-0.01808,1e-05,2.87738]
[1779891943379,53.4,74830.02,0.24,-0.01809,1e-05,2.87812]
[1779891948413,53.39,74833.65,0.24,-0.01804,1e-05,2.87079]
[1779891953449,53.39,74832.77,0.24,-0.01804,1e-05,2.87115]
[1779891958486,53.38,74814.3,0.24,-0.01827,1e-05,2.90136]
[1779891963522,53.38,74812.22,0.24,-0.01829,1e-05,2.90407]
[1779891968556,53.37,74824.34,0.24,-0.01812,1e-05,2.88238]
[1779891970569,53.37,74839.44,0.24,-0.01793,1e-05,2.85625]
[1779891972587,53.37,74823.45,0.24,-0.01813,1e-05,2.88301]
[1779891977620,53.36,74813.84,0.24,-0.01824,1e-05,2.89806]
[1779891982654,53.36,74807.48,0.24,-0.01831,1e-05,2.90751]
[1779891987690,53.35,74805.22,0.24,-0.01833,1e-05,2.90989]
[1779891992724,53.35,74804.12,0.24,-0.01832,1e-05,2.90831]
[1779891997759,53.34,74805.06,0.24,-0.0183,1e-05,2.9052]
[1779892002598,53.33,74809.73,0.24,-0.01823,1e-05,2.89604]
[1779892002805,53.33,74811.28,0.24,-0.01821,1e-05,2.89312]
[1779892007840,53.33,74806.32,0.24,-0.01826,1e-05,2.9002]
[1779892009886,53.32,74807.23,0.24,-0.01825,1e-05,2.89809]
[1779892010869,53.32,74808.05,0.24,-0.01823,1e-05,2.89642]
[1779892015900,53.33,74806.7,0.24,-0.01826,1e-05,2.89979]
[1779892020932,53.33,74796.91,0.24,-0.01839,1e-05,2.91759]
[1779892025976,53.33,74789.08,0.24,-0.01849,1e-05,2.93052]
[1779892031011,53.32,74799.49,0.24,-0.01834,1e-05,2.91101]
[1779892036046,53.32,74799.92,0.24,-0.01833,1e-05,2.90884]
[1779892041103,53.31,74793.2,0.24,-0.0184,1e-05,2.91891]
[1779892046437,53.3,74786.19,0.24,-0.01849,1e-05,2.92976]
[1779892052177,53.3,74786.32,0.24,-0.01846,1e-05,2.92533]
[1779892057211,53.29,74781.88,0.24,-0.0185,1e-05,2.9314]
[1779892057959,53.29,74781.88,0.24,-0.0185,1e-05,2.9314]
[1779892058217,53.29,74752.63,0.24,-0.01889,1e-05,2.98216]
[1779892059224,53.29,74734.45,0.24,-0.01913,1e-05,3.01395]
[1779892060484,53.29,74734.45,0.24,-0.01913,1e-05,3.01395]
[1779892060572,53.27,74754.38,0.24,-0.01884,1e-05,2.97525]
[1779892061784,53.27,74754.38,0.24,-0.01884,1e-05,2.97525]
[1779892061883,53.27,74772.04,0.24,-0.0186,1e-05,2.94376]
[1779892065464,53.27,74784.32,0.24,-0.01843,1e-05,2.922]
[1779892071312,53.26,74779.15,0.24,-0.01849,1e-05,2.92954]
[1779892076881,53.26,74766.79,0.24,-0.01865,1e-05,2.95023]
[1779892077407,53.25,74712.64,0.24,-0.01937,1e-05,3.04544]
[1779892080102,53.25,74712.68,0.24,-0.01937,1e-05,3.0446]
[1779892080243,53.25,74712.68,0.24,-0.01937,1e-05,3.0446]
[1779892080404,53.25,74711.82,0.24,-0.01938,1e-05,3.04622]
[1779892082121,53.25,74709.63,0.24,-0.01941,1e-05,3.05021]
[1779892082429,53.25,74710.71,0.24,-0.01939,1e-05,3.04786]
[1779892087534,53.24,74714.84,0.24,-0.01932,1e-05,3.03845]
[1779892092571,53.23,74721.23,0.24,-0.01922,1e-05,3.02514]
[1779892095904,53.23,74722.82,0.24,-0.01919,1e-05,3.0216]
[1779892101634,53.22,74732.52,0.24,-0.01904,1e-05,3.00195]
[1779892106260,53.22,74726.78,0.24,-0.01911,1e-05,3.01087]
[1779892109823,53.21,74718.56,0.24,-0.01922,1e-05,3.02447]
[1779892115735,53.2,74718.86,0.24,-0.01918,1e-05,3.01942]
[1779892120766,53.19,74717.46,0.24,-0.01919,1e-05,3.02017]
[1779892121746,53.19,74717.46,0.24,-0.01919,1e-05,3.02017]
[1779892121838,53.19,74715.51,0.24,-0.01921,1e-05,3.0233]
[1779892127819,53.18,74712.54,0.24,-0.01923,1e-05,3.02616]
[1779892131849,53.18,74729.34,0.24,-0.019,1e-05,2.99535]
[1779892135266,53.17,74720.37,0.24,-0.01911,1e-05,3.01035]
[1779892135877,53.17,74719.2,0.24,-0.01913,1e-05,3.01211]
[1779892140909,53.17,74718.3,0.24,-0.01913,1e-05,3.01212]
[1779892142377,53.16,74715.39,0.24,-0.01916,1e-05,3.01697]
[1779892142923,53.16,74705.84,0.24,-0.01929,1e-05,3.0333]
[1779892143924,53.16,74705.84,0.24,-0.01929,1e-05,3.0333]
[1779892144018,53.16,74696.26,0.24,-0.01942,1e-05,3.05045]
[1779892149973,53.15,74695.33,0.24,-0.01941,1e-05,3.04975]
[1779892153011,53.15,74696.25,0.24,-0.0194,1e-05,3.0473]
[1779892153045,53.14,74693.27,0.24,-0.01943,1e-05,3.05185]
[1779892155050,53.14,74714.43,0.24,-0.01914,1e-05,3.01323]
[1779892156054,53.14,74735.64,0.24,-0.01885,1e-05,2.97537]
[1779892157042,53.14,74735.64,0.24,-0.01885,1e-05,2.97537]
[1779892157060,53.14,74746.28,0.24,-0.0187,1e-05,2.95642]
[1779892162097,53.14,74755.4,0.24,-0.01857,1e-05,2.93959]
[1779892167137,53.13,74756.86,0.24,-0.01855,1e-05,2.93603]
[1779892172165,53.13,74753.21,0.24,-0.01858,1e-05,2.93938]
[1779892177200,53.12,74766.03,0.24,-0.0184,1e-05,2.91582]
[1779892182237,53.12,74757.53,0.24,-0.0185,1e-05,2.92921]
[1779892187271,53.11,74759.55,0.24,-0.01846,1e-05,2.92424]
[1779892192307,53.1,74772.19,0.24,-0.01829,1e-05,2.90095]
[1779892195331,53.1,74790.63,0.24,-0.01804,1e-05,2.86834]
[1779892200369,53.1,74785.31,0.24,-0.0181,1e-05,2.87665]
[1779892205408,53.09,74784.4,0.24,-0.01811,1e-05,2.87736]
[1779892206458,53.09,74800.54,0.24,-0.0179,1e-05,2.84913]
[1779892207267,53.09,74800.54,0.24,-0.0179,1e-05,2.84913]
[1779892207422,53.09,74800.6,0.24,-0.01789,1e-05,2.84903]
[1779892208421,53.09,74823.11,0.24,-0.01761,1e-05,2.81088]
[1779892209962,53.09,74823.11,0.24,-0.01761,1e-05,2.81088]
[1779892210046,53.09,74839.63,0.24,-0.0174,1e-05,2.78283]
[1779892215477,53.09,74833.72,0.24,-0.01747,1e-05,2.79245]
[1779892220514,53.09,74827.25,0.24,-0.01755,1e-05,2.80309]
[1779892225554,53.08,74817.22,0.24,-0.01767,1e-05,2.81943]
[1779892228573,53.08,74832.86,0.24,-0.01747,1e-05,2.79282]
[1779892233608,53.08,74840.79,0.24,-0.01736,1e-05,2.77742]
[1779892237005,53.08,74841.41,0.24,-0.01735,1e-05,2.77634]
[1779892237090,53.08,74850.56,0.24,-0.01724,1e-05,2.76107]
[1779892238704,53.08,74850.56,0.24,-0.01724,1e-05,2.76107]
[1779892238777,53.08,74860.78,0.24,-0.01711,1e-05,2.74411]
[1779892244690,53.08,74858.61,0.24,-0.01714,1e-05,2.74788]
[1779892249726,53.08,74866.16,0.24,-0.01705,1e-05,2.73559]
[1779892254759,53.08,74864.82,0.24,-0.01707,1e-05,2.738]
[1779892259793,53.08,74872.63,0.24,-0.01697,1e-05,2.72535]
[1779892264831,53.08,74861.6,0.24,-0.01711,1e-05,2.74375]
[1779892268859,53.09,74876.87,0.24,-0.01692,1e-05,2.71868]
[1779892273894,53.09,74881.83,0.24,-0.01686,1e-05,2.71082]
[1779892279063,53.09,74899.35,0.24,-0.01665,1e-05,2.68262]
[1779892279917,53.09,74899.35,0.24,-0.01665,1e-05,2.68262]
[1779892280068,53.09,74905.99,0.24,-0.01658,1e-05,2.67196]
[1779892282083,53.09,74926.49,0.24,-0.01633,1e-05,2.63923]
[1779892284542,53.09,74929.0,0.24,-0.01631,1e-05,2.63561]
[1779892285100,53.09,74920.71,0.24,-0.01641,1e-05,2.64912]
[1779892290137,53.1,74925.15,0.24,-0.01636,1e-05,2.64287]
[1779892295172,53.1,74917.02,0.24,-0.01645,1e-05,2.65503]
[1779892300207,53.11,74916.32,0.24,-0.01647,1e-05,2.65705]
[1779892305241,53.11,74928.45,0.24,-0.01633,1e-05,2.63851]
[1779892310277,53.11,74931.97,0.24,-0.0163,1e-05,2.63386]
[1779892315311,53.12,74933.09,0.24,-0.01629,1e-05,2.63309]
[1779892320346,53.12,74947.34,0.24,-0.01613,1e-05,2.61138]
[1779892325387,53.13,74941.18,0.24,-0.01621,1e-05,2.62239]
[1779892330424,53.13,74927.83,0.24,-0.01638,1e-05,2.64482]
[1779892335460,53.14,74913.92,0.24,-0.01655,1e-05,2.66808]
[1779892340495,53.14,74903.14,0.24,-0.01668,1e-05,2.68621]
[1779892345530,53.14,74905.15,0.24,-0.01666,1e-05,2.68351]
[1779892350568,53.15,74916.45,0.24,-0.01653,1e-05,2.66584]
[1779892355607,53.15,74911.66,0.24,-0.01658,1e-05,2.67249]
[1779892360645,53.15,74917.34,0.24,-0.01652,1e-05,2.66429]
[1779892364689,53.16,74878.84,0.24,-0.01699,1e-05,2.72756]
[1779892365755,53.16,74878.84,0.24,-0.01699,1e-05,2.72756]
[1779892365858,53.16,74840.13,0.24,-0.01747,1e-05,2.79199]
[1779892367710,53.16,74819.09,0.24,-0.01774,1e-05,2.82748]
[1779892371033,53.16,74819.09,0.24,-0.01774,1e-05,2.82732]
[1779892371042,53.16,74828.36,0.24,-0.01762,1e-05,2.81144]
[1779892374650,53.15,74826.95,0.24,-0.01763,1e-05,2.81356]
[1779892379795,53.15,74817.49,0.24,-0.01775,1e-05,2.82888]
[1779892384833,53.15,74829.82,0.24,-0.01759,1e-05,2.80753]
[1779892386849,53.15,74847.66,0.24,-0.01736,1e-05,2.77738]
[1779892391881,53.15,74861.14,0.24,-0.0172,1e-05,2.75489]
[1779892396917,53.15,74861.38,0.24,-0.01719,1e-05,2.75451]
[1779892397938,53.15,74818.44,0.24,-0.01773,1e-05,2.82642]
[1779892399236,53.15,74818.44,0.24,-0.01773,1e-05,2.82642]
[1779892399345,53.15,74756.62,0.24,-0.01853,1e-05,2.93254]
[1779892399976,53.15,74734.42,0.24,-0.01883,1e-05,2.97139]
[1779892403544,53.18,74724.04,0.24,-0.01902,1e-05,2.99661]
[1779892404021,53.18,74721.19,0.24,-0.01906,1e-05,3.00242]
[1779892406286,53.18,74731.75,0.24,-0.01892,1e-05,2.98402]
[1779892406326,53.18,74750.54,0.24,-0.01867,1e-05,2.95132]
[1779892407788,53.18,74748.41,0.24,-0.01871,1e-05,2.95538]
[1779892408042,53.19,74748.41,0.24,-0.01871,1e-05,2.95573]
[1779892410059,53.19,74731.81,0.24,-0.01893,1e-05,2.98555]
[1779892411119,53.19,74731.81,0.24,-0.01893,1e-05,2.98555]
[1779892411200,53.19,74747.68,0.24,-0.01871,1e-05,2.95568]
[1779892417113,53.2,74756.66,0.24,-0.01861,1e-05,2.94239]
[1779892419127,53.2,74740.64,0.24,-0.01883,1e-05,2.97162]
[1779892423184,53.21,74757.79,0.24,-0.01861,1e-05,2.94294]
[1779892428221,53.22,74752.51,0.24,-0.0187,1e-05,2.95408]
[1779892433256,53.22,74756.97,0.24,-0.01865,1e-05,2.9481]
[1779892438292,53.23,74757.76,0.24,-0.01865,1e-05,2.94847]
[1779892443337,53.24,74754.04,0.24,-0.01872,1e-05,2.95671]
[1779892447367,53.25,74774.88,0.24,-0.01845,1e-05,2.92181]
[1779892447717,53.25,74774.88,0.24,-0.01845,1e-05,2.92181]
[1779892448375,53.25,74793.12,0.24,-0.01822,1e-05,2.89072]
[1779892449385,53.25,74810.08,0.24,-0.018,1e-05,2.86213]
[1779892449869,53.25,74810.08,0.24,-0.018,1e-05,2.86213]
[1779892450385,53.25,74814.6,0.24,-0.01795,1e-05,2.85492]
[1779892455421,53.26,74824.06,0.24,-0.01784,1e-05,2.84147]
[1779892459855,53.27,74825.97,0.24,-0.01783,1e-05,2.84032]
[1779892460464,53.27,74841.91,0.24,-0.01763,1e-05,2.81342]
[1779892462477,53.29,74860.07,0.24,-0.01743,1e-05,2.78697]
[1779892464384,53.29,74861.46,0.24,-0.01742,1e-05,2.78465]
[1779892464518,53.29,74851.71,0.24,-0.01754,1e-05,2.80086]
[1779892469531,53.29,74849.36,0.24,-0.01756,1e-05,2.80424]
[1779892474563,53.28,74853.57,0.24,-0.01749,1e-05,2.7948]
[1779892479601,53.28,74854.23,0.24,-0.01748,1e-05,2.79324]
[1779892482130,53.28,74856.39,0.24,-0.01746,1e-05,2.78955]
[1779892482177,53.28,74865.73,0.24,-0.01734,1e-05,2.77383]
[1779892483646,53.28,74884.6,0.24,-0.0171,1e-05,2.74255]
[1779892484652,53.28,74909.78,0.24,-0.0168,1e-05,2.70132]
[1779892489688,53.29,74921.36,0.24,-0.01667,1e-05,2.68488]
[1779892490634,53.29,74921.36,0.24,-0.01667,1e-05,2.68488]
[1779892490718,53.29,74913.11,0.24,-0.01678,1e-05,2.69845]
[1779892495730,53.29,74917.15,0.24,-0.01673,1e-05,2.69229]
[1779892500765,53.3,74918.17,0.24,-0.01672,1e-05,2.69096]
[1779892505800,53.3,74930.25,0.24,-0.01658,1e-05,2.67195]
[1779892510835,53.3,74918.76,0.24,-0.01672,1e-05,2.69096]
[1779892515870,53.31,74920.73,0.24,-0.01671,1e-05,2.68902]
[1779892520907,53.31,74909.12,0.24,-0.01685,1e-05,2.70871]
[1779892525941,53.31,74906.23,0.24,-0.01689,1e-05,2.71409]
[1779892530983,53.31,74902.65,0.24,-0.01694,1e-05,2.72013]
[1779892536019,53.31,74900.54,0.24,-0.01695,1e-05,2.72178]
[1779892541054,53.31,74905.96,0.24,-0.01689,1e-05,2.71314]
[1779892546089,53.31,74903.64,0.24,-0.01692,1e-05,2.71713]
[1779892551134,53.32,74904.17,0.24,-0.01691,1e-05,2.71648]
[1779892551790,53.32,74904.17,0.24,-0.01691,1e-05,2.71648]
[1779892552135,53.32,74886.9,0.24,-0.01712,1e-05,2.74482]
[1779892554148,53.32,74867.91,0.24,-0.01736,1e-05,2.77614]
[1779892557794,53.31,74877.3,0.24,-0.01724,1e-05,2.7604]
[1779892558176,53.31,74885.21,0.24,-0.01714,1e-05,2.74731]
[1779892563218,53.31,74881.74,0.24,-0.01718,1e-05,2.75292]
[1779892568253,53.31,74897.46,0.24,-0.01699,1e-05,2.72712]
[1779892573284,53.32,74903.95,0.24,-0.01691,1e-05,2.71669]
[1779892575989,53.32,74889.92,0.24,-0.01708,1e-05,2.73972]
[1779892576308,53.32,74901.54,0.24,-0.01694,1e-05,2.72068]
[1779892577316,53.32,74918.92,0.24,-0.01673,1e-05,2.69245]
[1779892580438,53.32,74919.44,0.24,-0.01673,1e-05,2.69179]
[1779892580456,53.32,74920.0,0.24,-0.01672,1e-05,2.69096]
[1779892586381,53.32,74919.03,0.24,-0.01674,1e-05,2.69302]
[1779892591415,53.32,74925.42,0.24,-0.01665,1e-05,2.68121]
[1779892596451,53.32,74937.06,0.24,-0.01652,1e-05,2.66298]
[1779892601485,53.33,74944.31,0.24,-0.01644,1e-05,2.65194]
[1779892606520,53.33,74938.35,0.24,-0.01651,1e-05,2.66214]
[1779892611557,53.35,74936.63,0.24,-0.01656,1e-05,2.66917]
[1779892614578,53.36,74918.01,0.24,-0.0168,1e-05,2.70123]
[1779892619617,53.36,74901.33,0.24,-0.017,1e-05,2.72871]
[1779892622164,53.36,74893.33,0.24,-0.0171,1e-05,2.74187]
[1779892622656,53.36,74884.04,0.24,-0.01722,1e-05,2.75718]
[1779892623964,53.36,74879.57,0.24,-0.01727,1e-05,2.76454]
[1779892624673,53.36,74872.27,0.24,-0.01736,1e-05,2.7766]
[1779892629708,53.36,74865.68,0.24,-0.01744,1e-05,2.78716]
[1779892633738,53.35,74850.09,0.24,-0.01763,1e-05,2.81284]
[1779892638770,53.35,74843.85,0.24,-0.01771,1e-05,2.82265]
[1779892643806,53.35,74851.72,0.24,-0.0176,1e-05,2.80879]
[1779892649816,53.35,74855.97,0.24,-0.01755,1e-05,2.80104]
[1779892652767,53.35,74857.23,0.24,-0.01753,1e-05,2.79885]
[1779892652873,53.34,74869.68,0.24,-0.01736,1e-05,2.77604]
[1779892653880,53.34,74891.0,0.24,-0.0171,1e-05,2.74079]
[1779892655081,53.34,74891.0,0.24,-0.0171,1e-05,2.74079]
[1779892655165,53.34,74898.07,0.24,-0.01701,1e-05,2.72913]
[1779892657716,53.34,74898.07,0.24,-0.01701,1e-05,2.72918]
[1779892657778,53.35,74920.55,0.24,-0.01674,1e-05,2.69264]
[1779892661629,53.35,74933.45,0.24,-0.01659,1e-05,2.67204]
[1779892661689,53.35,74924.55,0.24,-0.01669,1e-05,2.68664]
[1779892665973,53.35,74940.37,0.24,-0.01651,1e-05,2.66154]
[1779892671023,53.35,74945.73,0.24,-0.01645,1e-05,2.65366]
[1779892672867,53.35,74945.73,0.24,-0.01645,1e-05,2.65366]
[1779892672879,53.35,74959.85,0.24,-0.01629,1e-05,2.63141]
[1779892674747,53.35,74959.85,0.24,-0.01629,1e-05,2.63141]
[1779892674827,53.37,74971.03,0.24,-0.01618,1e-05,2.61766]
[1779892680088,53.4,74960.03,0.24,-0.01636,1e-05,2.64173]
[1779892685127,53.41,74966.44,0.24,-0.0163,1e-05,2.63423]
[1779892690165,53.43,74963.54,0.24,-0.01636,1e-05,2.64161]
[1779892695197,53.43,74963.36,0.24,-0.01637,1e-05,2.64286]
[1779892700234,53.44,74967.32,0.24,-0.01633,1e-05,2.6375]
[1779892704262,53.48,74985.68,0.24,-0.01618,1e-05,2.61729]
[1779892709298,53.53,74983.79,0.24,-0.01628,1e-05,2.63116]
[1779892714335,53.57,74990.94,0.24,-0.01625,1e-05,2.62762]
[1779892718364,53.62,75006.87,0.24,-0.01614,1e-05,2.61316]
[1779892723398,53.67,75003.71,0.24,-0.01626,1e-05,2.62845]
[1779892728433,53.71,75006.28,0.24,-0.01629,1e-05,2.63382]
[1779892733468,53.74,75013.49,0.24,-0.01626,1e-05,2.62992]
[1779892735419,53.74,75023.68,0.24,-0.01615,1e-05,2.61408]
[1779892735482,53.75,75026.3,0.24,-0.01612,1e-05,2.61018]
[1779892738235,53.75,75034.8,0.24,-0.01602,1e-05,2.59732]
[1779892738503,53.75,75035.07,0.24,-0.01602,1e-05,2.59714]
[1779892743537,53.79,75020.75,0.24,-0.01626,1e-05,2.62965]
[1779892747566,53.8,75003.47,0.24,-0.01648,1e-05,2.65906]
[1779892752601,53.81,74988.0,0.24,-0.01666,1e-05,2.68426]
[1779892757636,53.81,74975.46,0.24,-0.01681,1e-05,2.70473]
[1779892762670,53.81,74976.93,0.24,-0.0168,1e-05,2.70253]
[1779892767709,53.81,74979.95,0.24,-0.01676,1e-05,2.69791]
[1779892772745,53.81,74980.14,0.24,-0.01675,1e-05,2.69598]
[1779892777779,53.81,74977.82,0.24,-0.01678,1e-05,2.69993]
[1779892782814,53.81,74989.07,0.24,-0.01665,1e-05,2.68211]
[1779892787852,53.81,74990.72,0.24,-0.01663,1e-05,2.67986]
[1779892792887,53.82,74989.48,0.24,-0.01665,1e-05,2.68217]
[1779892797921,53.82,74993.3,0.24,-0.01661,1e-05,2.67637]
[1779892802956,53.82,74983.79,0.24,-0.01672,1e-05,2.69194]
[1779892807990,53.82,74982.69,0.24,-0.01674,1e-05,2.69395]
[1779892815043,53.82,74982.34,0.24,-0.01674,1e-05,2.6948]
[1779892818065,53.82,75000.22,0.24,-0.01653,1e-05,2.66638]
[1779892823101,53.82,75018.39,0.24,-0.01632,1e-05,2.63807]
[1779892828136,53.83,75022.73,0.24,-0.01628,1e-05,2.63203]
[1779892833177,53.83,75025.67,0.24,-0.01624,1e-05,2.62639]
[1779892838210,53.84,75015.28,0.24,-0.01637,1e-05,2.64357]
[1779892843278,53.84,75011.77,0.24,-0.01641,1e-05,2.64982]
[1779892847303,53.84,74991.27,0.24,-0.01666,1e-05,2.68294]
[1779892852340,53.84,75001.69,0.24,-0.01654,1e-05,2.66665]
[1779892857382,53.84,75005.52,0.24,-0.0165,1e-05,2.66106]
[1779892862412,53.85,75005.61,0.24,-0.0165,1e-05,2.66146]
[1779892867447,53.85,74991.94,0.24,-0.01666,1e-05,2.68381]
[1779892872486,53.85,74990.6,0.24,-0.01668,1e-05,2.68631]
[1779892877521,53.85,74979.87,0.24,-0.01681,1e-05,2.70381]
[1779892882557,53.85,74986.62,0.24,-0.01673,1e-05,2.69317]
[1779892887591,53.85,74982.97,0.24,-0.01678,1e-05,2.69927]
[1779892892627,53.85,74983.3,0.24,-0.01676,1e-05,2.69704]
[1779892898668,53.86,74983.12,0.24,-0.01677,1e-05,2.69751]
[1779892903703,53.86,74983.07,0.24,-0.01677,1e-05,2.69774]
[1779892908738,53.86,74973.47,0.24,-0.01689,1e-05,2.71326]
[1779892913774,53.86,74972.07,0.24,-0.0169,1e-05,2.71547]
[1779892918814,53.86,74974.14,0.24,-0.01688,1e-05,2.7121]
[1779892923849,53.86,74966.93,0.24,-0.01696,1e-05,2.72379]
[1779892928884,53.86,74963.74,0.24,-0.017,1e-05,2.72893]
[1779892933920,53.86,74945.61,0.24,-0.01722,1e-05,2.75837]
[1779892938954,53.86,74946.8,0.24,-0.01721,1e-05,2.75658]
[1779892943989,53.86,74950.11,0.24,-0.01718,1e-05,2.75224]
[1779892947009,53.86,74927.83,0.24,-0.01745,1e-05,2.78854]
[1779892948540,53.86,74923.41,0.24,-0.0175,1e-05,2.7957]
[1779892949042,53.86,74900.16,0.24,-0.01779,1e-05,2.83416]
[1779892951367,53.86,74886.67,0.24,-0.01795,1e-05,2.8553]
[1779892952067,53.86,74887.69,0.24,-0.01794,1e-05,2.85381]
[1779892957103,53.87,74883.6,0.24,-0.018,1e-05,2.86182]
[1779892962137,53.86,74884.79,0.24,-0.01798,1e-05,2.85908]
[1779892967173,53.86,74888.01,0.24,-0.01793,1e-05,2.8525]
[1779892972210,53.85,74889.91,0.24,-0.0179,1e-05,2.84822]
[1779892977243,53.85,74896.1,0.24,-0.01781,1e-05,2.83682]
[1779892982279,53.84,74897.05,0.24,-0.01779,1e-05,2.83428]
[1779892987315,53.84,74879.85,0.24,-0.018,1e-05,2.86218]
[1779892992350,53.83,74888.52,0.24,-0.01789,1e-05,2.84649]
[1779892996718,53.83,74896.87,0.24,-0.01778,1e-05,2.83199]
[1779892996770,53.83,74911.32,0.24,-0.0176,1e-05,2.80774]
[1779892998210,53.83,74911.32,0.24,-0.0176,1e-05,2.80774]
[1779892998226,53.83,74924.66,0.24,-0.01743,1e-05,2.7854]
[1779893003426,53.83,74925.93,0.24,-0.01741,1e-05,2.78285]
[1779893008463,53.83,74932.51,0.24,-0.01732,1e-05,2.77164]
[1779893013498,53.83,74937.2,0.24,-0.01725,1e-05,2.76172]
[1779893018533,53.82,74939.4,0.24,-0.01722,1e-05,2.75787]
[1779893023568,53.82,74945.05,0.24,-0.01715,1e-05,2.74843]
[1779893026977,53.82,74946.3,0.24,-0.01714,1e-05,2.74631]
[1779893027022,53.82,74956.5,0.24,-0.01701,1e-05,2.72966]
[1779893029985,53.82,74962.79,0.24,-0.01694,1e-05,2.71942]
[1779893030066,53.82,74960.55,0.24,-0.01696,1e-05,2.72306]
[1779893035679,53.82,74961.68,0.24,-0.01695,1e-05,2.72132]
[1779893040712,53.82,74960.93,0.24,-0.01696,1e-05,2.72262]
[1779893045748,53.82,74958.27,0.24,-0.01699,1e-05,2.72704]
[1779893050786,53.82,74948.1,0.24,-0.01712,1e-05,2.74364]
[1779893055821,53.82,74948.07,0.24,-0.01712,1e-05,2.74367]
[1779893060858,53.82,74944.41,0.24,-0.01716,1e-05,2.74962]
[1779893065893,53.82,74943.22,0.24,-0.01718,1e-05,2.75144]
[1779893070929,53.82,74948.95,0.24,-0.01711,1e-05,2.74201]
[1779893075971,53.82,74951.6,0.24,-0.01706,1e-05,2.7358]
[1779893081005,53.82,74951.77,0.24,-0.01706,1e-05,2.73552]
[1779893086052,53.82,74956.53,0.24,-0.017,1e-05,2.72785]
[1779893091081,53.82,74953.84,0.24,-0.01704,1e-05,2.73231]
[1779893096116,53.82,74964.82,0.24,-0.0169,1e-05,2.71462]
[1779893101152,53.83,74967.75,0.24,-0.01687,1e-05,2.71012]
[1779893106187,53.83,74958.83,0.24,-0.01698,1e-05,2.72481]
[1779893111222,53.83,74958.82,0.24,-0.01698,1e-05,2.72501]
[1779893116257,53.83,74973.19,0.24,-0.01681,1e-05,2.7019]
[1779893121291,53.83,74975.96,0.24,-0.01678,1e-05,2.69772]
[1779893126326,53.83,74976.09,0.24,-0.01678,1e-05,2.69777]
[1779893131363,53.83,74976.69,0.24,-0.01676,1e-05,2.69521]
[1779893136396,53.83,74976.37,0.24,-0.01677,1e-05,2.69599]
[1779893141434,53.83,74978.77,0.24,-0.01674,1e-05,2.69244]
[1779893146469,53.84,74991.05,0.24,-0.0166,1e-05,2.67311]
[1779893151502,53.84,75003.72,0.24,-0.01645,1e-05,2.65347]
[1779893156537,53.84,75010.64,0.24,-0.01638,1e-05,2.64321]
[1779893161583,53.85,75010.29,0.24,-0.01639,1e-05,2.64451]
[1779893166617,53.85,75017.03,0.24,-0.01631,1e-05,2.63468]
[1779893171652,53.85,75031.51,0.24,-0.01615,1e-05,2.61275]
[1779893173460,53.85,75031.51,0.24,-0.01615,1e-05,2.61275]
[1779893173501,53.86,75037.14,0.24,-0.01609,1e-05,2.60433]
[1779893175029,53.86,75037.14,0.24,-0.01609,1e-05,2.60433]
[1779893175127,53.86,75050.42,0.24,-0.01594,1e-05,2.58382]
[1779893180715,53.92,75051.23,0.24,-0.01603,1e-05,2.59606]
[1779893185752,53.97,75061.1,0.24,-0.01599,1e-05,2.59181]
[1779893190788,54.02,75068.74,0.24,-0.01598,1e-05,2.59066]
[1779893195823,54.03,75057.59,0.24,-0.01612,1e-05,2.60913]
[1779893200861,54.04,75047.66,0.24,-0.01624,1e-05,2.62557]
[1779893205897,54.04,75047.63,0.24,-0.01625,1e-05,2.62646]
[1779893210932,54.04,75044.05,0.24,-0.0163,1e-05,2.63288]
[1779893215968,54.05,75045.43,0.24,-0.01629,1e-05,2.63149]
[1779893221001,54.05,75042.3,0.24,-0.01633,1e-05,2.63718]
[1779893226045,54.06,75042.81,0.24,-0.01633,1e-05,2.63713]
[1779893230070,54.06,75023.76,0.24,-0.01656,1e-05,2.66792]
[1779893235103,54.06,75024.02,0.24,-0.01655,1e-05,2.66789]
[1779893240138,54.06,75036.7,0.24,-0.01641,1e-05,2.64827]
[1779893243161,54.06,75053.63,0.24,-0.01622,1e-05,2.62199]
[1779893248195,54.07,75052.39,0.24,-0.01624,1e-05,2.6247]
[1779893253229,54.07,75054.35,0.24,-0.01621,1e-05,2.62063]
[1779893258264,54.07,75052.65,0.24,-0.01623,1e-05,2.6241]
[1779893263299,54.08,75052.5,0.24,-0.01624,1e-05,2.62514]
[1779893268334,54.08,75052.15,0.24,-0.01625,1e-05,2.62652]
[1779893273370,54.09,75052.27,0.24,-0.01626,1e-05,2.62717]
[1779893278404,54.09,75051.61,0.24,-0.01627,1e-05,2.62906]
[1779893283439,54.09,75042.86,0.24,-0.01638,1e-05,2.64364]
[1779893285453,54.1,75027.79,0.24,-0.01656,1e-05,2.66774]
[1779893290488,54.1,75022.51,0.24,-0.01662,1e-05,2.67659]
[1779893295524,54.1,75004.06,0.24,-0.01684,1e-05,2.70636]
[1779893299552,54.1,74988.65,0.24,-0.01703,1e-05,2.73123]
[1779893304587,54.1,74976.78,0.24,-0.01717,1e-05,2.75032]
[1779893309623,54.1,74966.01,0.24,-0.0173,1e-05,2.76751]
[1779893314642,54.09,74956.68,0.24,-0.0174,1e-05,2.78037]
[1779893319692,54.09,74954.99,0.24,-0.01741,1e-05,2.78256]
[1779893324728,54.09,74950.17,0.24,-0.01747,1e-05,2.78987]
[1779893329763,54.09,74939.3,0.24,-0.0176,1e-05,2.80712]
[1779893334799,54.08,74940.3,0.24,-0.01758,1e-05,2.80469]
[1779893339833,54.08,74945.84,0.24,-0.01751,1e-05,2.79483]
[1779893344867,54.08,74943.2,0.24,-0.01753,1e-05,2.79852]
[1779893349903,54.07,74944.13,0.24,-0.01752,1e-05,2.7963]
[1779893354938,54.07,74944.65,0.24,-0.01751,1e-05,2.79476]
[1779893359973,54.07,74956.24,0.24,-0.01736,1e-05,2.7751]
[1779893365015,54.06,74962.22,0.24,-0.01728,1e-05,2.76483]
[1779893370046,54.06,74946.91,0.24,-0.01747,1e-05,2.78947]
[1779893375078,54.06,74943.67,0.24,-0.01749,1e-05,2.79225]
[1779893380114,54.06,74945.47,0.24,-0.01746,1e-05,2.78861]
[1779893385148,54.05,74946.0,0.24,-0.01745,1e-05,2.78708]
[1779893390183,54.05,74949.31,0.24,-0.01741,1e-05,2.78103]
[1779893395218,54.05,74949.36,0.24,-0.0174,1e-05,2.78024]
[1779893396484,54.05,74949.36,0.24,-0.0174,1e-05,2.78024]
[1779893396585,54.05,74933.01,0.24,-0.0176,1e-05,2.80708]
[1779893399037,54.05,74919.56,0.24,-0.01777,1e-05,2.82912]
[1779893399251,54.05,74917.19,0.24,-0.0178,1e-05,2.83287]
[1779893404288,54.04,74908.55,0.24,-0.0179,1e-05,2.84645]
[1779893407305,54.04,74930.45,0.24,-0.01762,1e-05,2.80933]
[1779893412342,54.03,74939.96,0.24,-0.0175,1e-05,2.7927]
[1779893417376,54.03,74941.56,0.24,-0.01747,1e-05,2.78942]
[1779893420400,54.03,74958.97,0.24,-0.01725,1e-05,2.76053]
[1779893423418,54.03,74975.75,0.24,-0.01705,1e-05,2.73302]
[1779893428453,54.03,74970.73,0.24,-0.01711,1e-05,2.741]
[1779893433488,54.03,74976.83,0.24,-0.01702,1e-05,2.72905]
[1779893438524,54.03,74968.53,0.24,-0.01712,1e-05,2.74235]
[1779893443559,54.03,74969.08,0.24,-0.01711,1e-05,2.74122]
[1779893448597,54.03,74974.17,0.24,-0.01705,1e-05,2.7327]
[1779893453628,54.02,74974.42,0.24,-0.01704,1e-05,2.73209]
[1779893458664,54.02,74973.82,0.24,-0.01705,1e-05,2.73283]
[1779893463699,54.02,74979.94,0.24,-0.01698,1e-05,2.72276]
[1779893468737,54.02,74967.64,0.24,-0.01712,1e-05,2.74253]
[1779893473772,54.02,74976.18,0.24,-0.01702,1e-05,2.72846]
[1779893478807,54.02,74976.37,0.24,-0.01701,1e-05,2.728]
[1779893484849,54.02,74978.42,0.24,-0.01699,1e-05,2.72455]
[1779893489884,54.02,74987.35,0.24,-0.01688,1e-05,2.71009]
[1779893494919,54.02,74983.27,0.24,-0.01692,1e-05,2.71485]
[1779893499954,54.02,74985.08,0.24,-0.0169,1e-05,2.71194]
[1779893504989,54.02,74983.67,0.24,-0.01692,1e-05,2.71428]
[1779893510028,54.02,74982.22,0.24,-0.01693,1e-05,2.71667]
[1779893515069,54.02,74967.88,0.24,-0.01711,1e-05,2.73983]
[1779893520104,54.02,74954.75,0.24,-0.01726,1e-05,2.76097]
[1779893525139,54.02,74944.75,0.24,-0.01738,1e-05,2.77686]
[1779893529169,54.02,74971.42,0.24,-0.01706,1e-05,2.73307]
[1779893534211,54.02,74979.39,0.24,-0.01696,1e-05,2.72017]
[1779893539246,54.02,74980.88,0.24,-0.01694,1e-05,2.71779]
[1779893544281,54.02,74982.16,0.24,-0.01693,1e-05,2.71577]
[1779893549317,54.02,74982.25,0.24,-0.01693,1e-05,2.71568]
[1779893553345,54.02,74999.01,0.24,-0.01672,1e-05,2.68702]
[1779893558380,54.02,74994.04,0.24,-0.01678,1e-05,2.69519]
[1779893563417,54.02,75000.31,0.24,-0.0167,1e-05,2.68538]
[1779893568466,54.02,75007.16,0.24,-0.01662,1e-05,2.67479]
[1779893573492,54.02,75003.83,0.24,-0.01667,1e-05,2.68041]
[1779893578529,54.02,75001.16,0.24,-0.0167,1e-05,2.68494]
[1779893583563,54.02,75001.27,0.24,-0.0167,1e-05,2.68503]
[1779893588599,54.03,75006.28,0.24,-0.01664,1e-05,2.67731]
[1779893593634,54.03,75004.51,0.24,-0.01667,1e-05,2.68046]
[1779893599676,54.03,75007.42,0.24,-0.01663,1e-05,2.67618]
[1779893604711,54.03,75009.93,0.24,-0.01661,1e-05,2.67251]
[1779893609746,54.03,75012.87,0.24,-0.01658,1e-05,2.66832]
[1779893614780,54.03,75012.16,0.24,-0.01658,1e-05,2.66801]
[1779893619816,54.04,75015.59,0.24,-0.01654,1e-05,2.66301]
[1779893622837,54.04,74999.15,0.24,-0.01674,1e-05,2.68945]
[1779893627872,54.04,74990.48,0.24,-0.01684,1e-05,2.70356]
[1779893632909,54.04,74983.27,0.24,-0.01693,1e-05,2.71526]
[1779893637943,54.04,74995.28,0.24,-0.01679,1e-05,2.69617]
[1779893642979,54.04,74992.92,0.24,-0.01682,1e-05,2.70028]
[1779893648025,54.04,74990.02,0.24,-0.01685,1e-05,2.70518]
[1779893653050,54.04,74997.68,0.24,-0.01676,1e-05,2.6932]
[1779893658084,54.05,75005.7,0.24,-0.01667,1e-05,2.68081]
[1779893663122,54.05,75005.63,0.24,-0.01668,1e-05,2.6814]
[1779893668154,54.05,74995.64,0.24,-0.0168,1e-05,2.69782]
[1779893673190,54.05,75001.71,0.24,-0.01672,1e-05,2.68663]
[1779893678225,54.05,75005.62,0.24,-0.01667,1e-05,2.68085]
[1779893683261,54.06,75010.44,0.24,-0.01662,1e-05,2.67366]
[1779893688295,54.06,75013.52,0.24,-0.01659,1e-05,2.66923]
[1779893693331,54.06,75016.33,0.24,-0.01656,1e-05,2.66523]
[1779893698364,54.06,75016.23,0.24,-0.01656,1e-05,2.66581]
[1779893703401,54.06,75019.1,0.24,-0.01653,1e-05,2.66169]
[1779893708450,54.07,75017.73,0.24,-0.01655,1e-05,2.66429]
[1779893712476,54.07,75002.6,0.24,-0.01673,1e-05,2.68861]
[1779893717527,54.07,75003.08,0.24,-0.01673,1e-05,2.68811]
[1779893723559,54.07,74998.95,0.24,-0.01678,1e-05,2.69502]
[1779893728593,54.07,74995.93,0.24,-0.01682,1e-05,2.70003]
[1779893733630,54.07,74982.39,0.24,-0.01697,1e-05,2.72006]
[1779893738664,54.07,74982.43,0.24,-0.01697,1e-05,2.71999]
[1779893743700,54.07,74986.98,0.24,-0.01691,1e-05,2.71264]
[1779893748736,54.07,74982.69,0.24,-0.01696,1e-05,2.71958]
[1779893753771,54.07,74981.56,0.24,-0.01698,1e-05,2.7214]
[1779893758805,54.07,74967.05,0.24,-0.01715,1e-05,2.74485]
[1779893763842,54.07,74967.25,0.24,-0.01715,1e-05,2.74432]
[1779893768876,54.07,74968.36,0.24,-0.01713,1e-05,2.74229]
[1779893773915,54.07,74966.76,0.24,-0.01715,1e-05,2.74465]
[1779893778948,54.07,74975.86,0.24,-0.01704,1e-05,2.72974]
[1779893783988,54.07,74971.73,0.24,-0.01709,1e-05,2.73632]
[1779893789041,54.07,74959.37,0.24,-0.01724,1e-05,2.75623]
[1779893794073,54.06,74948.57,0.24,-0.01736,1e-05,2.77152]
[1779893799110,54.06,74954.71,0.24,-0.01728,1e-05,2.76097]
[1779893804145,54.06,74961.85,0.24,-0.01719,1e-05,2.74899]
[1779893809179,54.06,74960.09,0.24,-0.01721,1e-05,2.75155]
[1779893814216,54.06,74959.93,0.24,-0.01721,1e-05,2.75149]
[1779893818253,54.05,74941.56,0.24,-0.01743,1e-05,2.78118]
[1779893823278,54.05,74936.06,0.24,-0.01749,1e-05,2.78959]
[1779893828321,54.05,74954.78,0.24,-0.01726,1e-05,2.75833]
[1779893833349,54.05,74958.76,0.24,-0.01721,1e-05,2.75146]
[1779893838393,54.05,74964.33,0.24,-0.01714,1e-05,2.74211]
[1779893843420,54.05,74963.76,0.24,-0.01714,1e-05,2.74276]
[1779893848465,54.04,74946.46,0.24,-0.01735,1e-05,2.77056]
[1779893853490,54.04,74944.67,0.24,-0.01736,1e-05,2.77107]
[1779893858534,54.04,74945.41,0.24,-0.01734,1e-05,2.76937]
[1779893863559,54.04,74950.09,0.24,-0.01728,1e-05,2.76126]
[1779893868606,54.03,74953.28,0.24,-0.01724,1e-05,2.75565]
[1779893873630,54.03,74959.56,0.24,-0.01716,1e-05,2.74509]
[1779893878674,54.03,74961.73,0.24,-0.01713,1e-05,2.74127]
[1779893883699,54.03,74959.68,0.24,-0.01716,1e-05,2.74431]
[1779893888747,54.03,74946.27,0.24,-0.01732,1e-05,2.76588]
[1779893893769,54.03,74950.13,0.24,-0.01727,1e-05,2.75906]
[1779893898816,54.03,74954.6,0.24,-0.01721,1e-05,2.75131]
[1779893903839,54.02,74954.21,0.24,-0.01721,1e-05,2.75148]
[1779893908886,54.02,74940.37,0.24,-0.01738,1e-05,2.77354]
[1779893913910,54.02,74940.58,0.24,-0.01736,1e-05,2.77059]
[1779893918957,54.01,74951.73,0.24,-0.01722,1e-05,2.75176]
[1779893923983,54.01,74958.02,0.24,-0.01714,1e-05,2.74104]
[1779893929033,54.01,74956.13,0.24,-0.01716,1e-05,2.74371]
[1779893934054,54.01,74955.56,0.24,-0.01716,1e-05,2.7442]
[1779893939103,54.01,74950.99,0.24,-0.01721,1e-05,2.75121]
[1779893944124,54.0,74950.89,0.24,-0.01721,1e-05,2.75093]
[1779893949177,54.0,74949.9,0.24,-0.01722,1e-05,2.75209]
[1779893954194,54.0,74960.77,0.24,-0.01708,1e-05,2.73399]
[1779893959248,54.0,74965.26,0.24,-0.01703,1e-05,2.72638]
[1779893964264,54.0,74974.25,0.24,-0.01692,1e-05,2.71168]
[1779893969319,54.0,74973.03,0.24,-0.01693,1e-05,2.71355]
[1779893974342,54.0,74971.42,0.24,-0.01694,1e-05,2.71417]
[1779893979388,54.0,74967.71,0.24,-0.01698,1e-05,2.7201]
[1779893984406,54.0,74959.55,0.24,-0.01708,1e-05,2.73314]
[1779893989459,54.0,74954.77,0.24,-0.01714,1e-05,2.74062]
[1779893994477,53.99,74952.08,0.24,-0.01717,1e-05,2.74466]
[1779893999529,53.99,74947.23,0.24,-0.01722,1e-05,2.7521]
[1779894004548,53.99,74940.19,0.24,-0.0173,1e-05,2.76306]
[1779894007567,53.99,74919.46,0.24,-0.01756,1e-05,2.7967]
[1779894012603,53.98,74896.44,0.24,-0.01784,1e-05,2.83392]
[1779894017639,53.98,74906.2,0.24,-0.01771,1e-05,2.81656]
[1779894022673,53.97,74907.21,0.24,-0.01769,1e-05,2.81382]
[1779894026703,53.97,74924.85,0.24,-0.01746,1e-05,2.78392]
[1779894031748,53.97,74926.32,0.24,-0.01743,1e-05,2.77883]
[1779894036785,53.96,74931.29,0.24,-0.01736,1e-05,2.76996]
[1779894041820,53.96,74931.62,0.24,-0.01735,1e-05,2.76876]
[1779894046852,53.96,74932.69,0.24,-0.01733,1e-05,2.76639]
[1779894051887,53.95,74929.13,0.24,-0.01737,1e-05,2.77162]
[1779894056923,53.95,74925.46,0.24,-0.01741,1e-05,2.77696]
[1779894061958,53.95,74935.24,0.24,-0.01729,1e-05,2.76031]
[1779894064177,53.95,74938.24,0.24,-0.01725,1e-05,2.7553]
[1779894064278,53.95,74953.73,0.24,-0.01706,1e-05,2.72995]
[1779894065658,53.94,74953.73,0.24,-0.01705,1e-05,2.72909]
[1779894065990,53.94,74960.33,0.24,-0.01697,1e-05,2.71833]
[1779894071026,53.94,74965.99,0.24,-0.0169,1e-05,2.70907]
[1779894075054,53.94,74983.48,0.24,-0.01669,1e-05,2.68091]
[1779894080145,53.94,74979.04,0.24,-0.01675,1e-05,2.68821]
[1779894084118,53.94,74955.12,0.24,-0.01704,1e-05,2.72684]
[1779894086336,53.94,74951.75,0.24,-0.01708,1e-05,2.73226]
[1779894089020,53.94,74954.93,0.24,-0.01704,1e-05,2.7269]
[1779894094205,53.94,74967.45,0.24,-0.01687,1e-05,2.70427]
[1779894099238,53.94,74964.92,0.24,-0.0169,1e-05,2.70828]
[1779894104272,53.94,74961.33,0.24,-0.01694,1e-05,2.71396]
[1779894109307,53.94,74958.11,0.24,-0.01698,1e-05,2.71896]
[1779894114342,53.94,74959.2,0.24,-0.01697,1e-05,2.71694]
[1779894119378,53.94,74964.54,0.24,-0.0169,1e-05,2.70805]
[1779894124412,53.94,74964.29,0.24,-0.0169,1e-05,2.70821]
[1779894129447,53.93,74974.91,0.24,-0.01677,1e-05,2.69091]
[1779894134488,53.94,74979.58,0.24,-0.01672,1e-05,2.68344]
[1779894139522,53.94,74969.27,0.24,-0.01684,1e-05,2.7]
[1779894144555,53.93,74969.04,0.24,-0.01684,1e-05,2.70029]
[1779894149590,53.93,74967.0,0.24,-0.01687,1e-05,2.70355]
[1779894154625,53.93,74966.99,0.24,-0.01686,1e-05,2.70162]
[1779894159661,53.93,74965.61,0.24,-0.01687,1e-05,2.70379]
[1779894162752,53.93,74965.39,0.24,-0.01687,1e-05,2.70412]
[1779894165349,53.93,74959.3,0.24,-0.01695,1e-05,2.71391]
[1779894170812,53.93,74945.71,0.24,-0.01711,1e-05,2.7356]
[1779894176787,53.93,74943.46,0.24,-0.01713,1e-05,2.73879]
[1779894181823,53.93,74942.92,0.24,-0.01714,1e-05,2.73927]
[1779894186857,53.93,74958.18,0.24,-0.01695,1e-05,2.71425]
[1779894191892,53.93,74965.73,0.24,-0.01686,1e-05,2.70199]
[1779894196927,53.93,74955.81,0.24,-0.01698,1e-05,2.71791]
[1779894201963,53.93,74959.74,0.24,-0.01693,1e-05,2.71141]
[1779894207001,53.93,74965.24,0.24,-0.01686,1e-05,2.70247]
[1779894212034,53.93,74970.28,0.24,-0.01679,1e-05,2.69251]
[1779894212937,53.93,74970.28,0.24,-0.01679,1e-05,2.69251]
[1779894218087,53.93,74982.92,0.24,-0.01664,1e-05,2.67246]
[1779894218916,53.93,74982.92,0.24,-0.01664,1e-05,2.67246]
[1779894219108,53.93,74997.05,0.24,-0.01647,1e-05,2.65004]
[1779894220137,53.93,75012.87,0.24,-0.01629,1e-05,2.62515]
[1779894224075,53.93,75018.64,0.24,-0.01623,1e-05,2.6165]
[1779894224152,53.93,75023.42,0.24,-0.01617,1e-05,2.60916]
[1779894229186,53.93,75034.07,0.24,-0.01605,1e-05,2.59339]
[1779894234221,53.94,75028.96,0.24,-0.01612,1e-05,2.60228]
[1779894239256,53.94,75027.31,0.24,-0.01615,1e-05,2.60569]
[1779894244291,53.95,75031.04,0.24,-0.01611,1e-05,2.60067]
[1779894249326,53.95,75039.93,0.24,-0.01601,1e-05,2.58768]
[1779894251388,53.95,75015.91,0.24,-0.01629,1e-05,2.62566]
[1779894255456,53.95,75004.88,0.24,-0.01642,1e-05,2.64347]
[1779894255473,53.95,74969.4,0.24,-0.01685,1e-05,2.70023]
[1779894260327,53.95,74965.05,0.24,-0.0169,1e-05,2.70721]
[1779894260414,53.95,74972.31,0.24,-0.01681,1e-05,2.69549]
[1779894265450,53.95,74983.55,0.24,-0.01668,1e-05,2.67751]
[1779894266622,53.95,74983.55,0.24,-0.01668,1e-05,2.67751]
[1779894268324,53.95,74977.06,0.24,-0.01676,1e-05,2.68797]
[1779894273508,53.95,74961.25,0.24,-0.01693,1e-05,2.71146]
[1779894278542,53.95,74961.19,0.24,-0.01693,1e-05,2.71138]
[1779894283578,53.95,74976.83,0.24,-0.01674,1e-05,2.68613]
[1779894288613,53.95,74968.71,0.24,-0.01684,1e-05,2.69913]
[1779894293648,53.95,74968.98,0.24,-0.01684,1e-05,2.69861]
[1779894298685,53.95,74966.04,0.24,-0.01687,1e-05,2.70322]
[1779894303718,53.95,74967.7,0.24,-0.01685,1e-05,2.70044]
[1779894308755,53.95,74968.39,0.24,-0.01684,1e-05,2.69922]
[1779894313788,53.95,74970.48,0.24,-0.01682,1e-05,2.69579]
[1779894315611,53.95,74970.48,0.24,-0.01682,1e-05,2.69579]
[1779894320192,53.95,74960.94,0.24,-0.01693,1e-05,2.71034]
[1779894325873,53.95,74948.62,0.24,-0.01708,1e-05,2.73059]
[1779894330908,53.93,74951.94,0.24,-0.01701,1e-05,2.72143]
[1779894335942,53.91,74936.04,0.24,-0.01716,1e-05,2.74088]
[1779894340977,53.88,74932.4,0.24,-0.01716,1e-05,2.74089]
[1779894346013,53.88,74927.49,0.24,-0.01722,1e-05,2.74837]
[1779894351052,53.88,74925.23,0.24,-0.01724,1e-05,2.75154]
[1779894356086,53.88,74924.1,0.24,-0.01725,1e-05,2.75286]
[1779894361121,53.87,74922.98,0.24,-0.01726,1e-05,2.7542]
[1779894366161,53.87,74933.4,0.24,-0.01713,1e-05,2.73684]
[1779894371196,53.87,74943.27,0.24,-0.01701,1e-05,2.7206]
[1779894375225,53.87,74960.25,0.24,-0.0168,1e-05,2.69312]
[1779894377203,53.87,74966.03,0.24,-0.01673,1e-05,2.68386]
[1779894381798,53.87,74966.47,0.24,-0.01673,1e-05,2.68336]
[1779894388317,53.87,74967.89,0.24,-0.01671,1e-05,2.68138]
[1779894393352,53.88,74968.79,0.24,-0.01669,1e-05,2.67829]
[1779894398389,53.88,74966.95,0.24,-0.01672,1e-05,2.68145]
[1779894403424,53.88,74967.66,0.24,-0.01671,1e-05,2.68052]
[1779894408459,53.88,74970.01,0.24,-0.01669,1e-05,2.67703]
[1779894413494,53.88,74967.84,0.24,-0.01671,1e-05,2.68075]
[1779894418529,53.88,74958.98,0.24,-0.01682,1e-05,2.69519]
[1779894423565,53.88,74957.43,0.24,-0.01684,1e-05,2.69781]
[1779894428599,53.88,74961.05,0.24,-0.0168,1e-05,2.69208]
[1779894433634,53.88,74960.89,0.24,-0.0168,1e-05,2.69246]
[1779894438669,53.88,74961.65,0.24,-0.01679,1e-05,2.69135]
[1779894443704,53.88,74970.39,0.24,-0.01669,1e-05,2.67744]
[1779894448739,53.88,74975.58,0.24,-0.01663,1e-05,2.66936]
[1779894453773,53.89,74982.92,0.24,-0.01653,1e-05,2.65612]
[1779894458809,53.89,74988.92,0.24,-0.01646,1e-05,2.64706]
[1779894463844,53.89,74980.43,0.24,-0.01657,1e-05,2.6609]
[1779894468879,53.89,74979.9,0.24,-0.01658,1e-05,2.662]
[1779894473913,53.89,74988.79,0.24,-0.01647,1e-05,2.64819]
[1779894478949,53.89,74988.36,0.24,-0.01648,1e-05,2.64926]
[1779894483984,53.9,74981.01,0.24,-0.01657,1e-05,2.66135]
[1779894487008,53.9,74960.4,0.24,-0.01682,1e-05,2.69444]
[1779894492050,53.9,74953.82,0.24,-0.0169,1e-05,2.70497]
[1779894497085,53.9,74959.57,0.24,-0.01683,1e-05,2.69561]
[1779894502119,53.9,74962.33,0.24,-0.01679,1e-05,2.69117]
[1779894507156,53.9,74963.73,0.24,-0.01678,1e-05,2.68894]
[1779894512189,53.9,74969.69,0.24,-0.01669,1e-05,2.67754]
[1779894517229,53.9,74980.71,0.24,-0.01656,1e-05,2.66012]
[1779894521859,53.9,74974.34,0.24,-0.01664,1e-05,2.67046]
[1779894525183,53.9,74967.9,0.24,-0.01672,1e-05,2.68093]
[1779894530329,53.9,74971.32,0.24,-0.01668,1e-05,2.6756]
[1779894535365,53.9,74976.18,0.24,-0.01662,1e-05,2.66804]
[1779894540400,53.9,74980.28,0.24,-0.01658,1e-05,2.66173]
[1779894545436,53.9,74981.92,0.24,-0.01656,1e-05,2.65939]
[1779894547208,53.9,74981.73,0.24,-0.01656,1e-05,2.65974]
[1779894552485,53.92,74988.64,0.24,-0.0165,1e-05,2.65159]
[1779894556525,53.92,74986.78,0.24,-0.01654,1e-05,2.65652]
[1779894557574,53.93,74987.95,0.24,-0.01653,1e-05,2.65532]
[1779894563619,53.94,74998.38,0.24,-0.01643,1e-05,2.6417]
[1779894569604,53.96,74997.25,0.24,-0.01647,1e-05,2.64731]
[1779894574638,53.96,74987.73,0.24,-0.01657,1e-05,2.66144]
[1779894578516,53.96,74992.37,0.24,-0.01652,1e-05,2.65424]
[1779894578668,53.96,74997.83,0.24,-0.01646,1e-05,2.64565]
[1779894580681,53.96,75015.11,0.24,-0.01626,1e-05,2.61856]
[1779894585716,54.0,75016.2,0.24,-0.01629,1e-05,2.62365]
[1779894590768,54.01,75020.59,0.24,-0.01626,1e-05,2.61977]
[1779894595803,54.02,75023.11,0.24,-0.01625,1e-05,2.61776]
[1779894600838,54.02,75019.47,0.24,-0.0163,1e-05,2.62416]
[1779894605873,54.02,75015.35,0.24,-0.01635,1e-05,2.63127]
[1779894606134,54.02,75015.35,0.24,-0.01635,1e-05,2.63127]
[1779894606881,54.02,75008.61,0.24,-0.01643,1e-05,2.64203]
[1779894611915,54.03,75006.55,0.24,-0.01646,1e-05,2.64574]
[1779894613978,54.03,74989.35,0.24,-0.01666,1e-05,2.67332]
[1779894619970,54.03,74995.63,0.24,-0.01659,1e-05,2.66356]
[1779894625017,54.03,75006.59,0.24,-0.01646,1e-05,2.64642]
[1779894630039,54.03,75003.43,0.24,-0.0165,1e-05,2.65187]
[1779894635076,54.03,74999.78,0.24,-0.01653,1e-05,2.6561]
[1779894640110,54.04,75002.24,0.24,-0.01651,1e-05,2.65247]
[1779894645146,54.04,75002.35,0.24,-0.01651,1e-05,2.65259]
[1779894650740,54.04,75013.67,0.24,-0.01638,1e-05,2.63497]
[1779894650841,54.04,75015.02,0.24,-0.01636,1e-05,2.63294]
[1779894653820,54.04,75014.67,0.24,-0.01637,1e-05,2.63368]
[1779894653840,54.04,75028.61,0.24,-0.01621,1e-05,2.61271]
[1779894659050,54.05,75030.62,0.24,-0.01619,1e-05,2.6101]
[1779894659060,54.05,75035.8,0.24,-0.01613,1e-05,2.60214]
[1779894662265,54.06,75051.77,0.24,-0.01597,1e-05,2.57931]
[1779894667443,54.06,75057.58,0.24,-0.0159,1e-05,2.5711]
[1779894667519,54.06,75061.39,0.24,-0.01586,1e-05,2.56541]
[1779894669703,54.06,75061.39,0.24,-0.01586,1e-05,2.56562]
[1779894671702,54.06,75063.29,0.24,-0.01584,1e-05,2.56261]
[1779894671755,54.06,75063.56,0.24,-0.01584,1e-05,2.56241]
[1779894677374,54.11,75064.68,0.24,-0.0159,1e-05,2.57108]
[1779894682410,54.16,75063.3,0.24,-0.01599,1e-05,2.58271]
[1779894687445,54.19,75056.84,0.24,-0.01612,1e-05,2.60076]
[1779894692482,54.22,75055.76,0.24,-0.01617,1e-05,2.60755]
[1779894697515,54.23,75050.65,0.24,-0.01624,1e-05,2.61735]
[1779894700865,54.23,75048.13,0.24,-0.01627,1e-05,2.6215]
[1779894700915,54.23,75023.42,0.24,-0.01656,1e-05,2.66051]
[1779894703021,54.23,75022.86,0.24,-0.01657,1e-05,2.66143]
[1779894703027,54.23,75006.77,0.24,-0.01676,1e-05,2.68703]
[1779894708594,54.23,75025.93,0.24,-0.01653,1e-05,2.65661]
[1779894713627,54.24,75021.61,0.24,-0.01659,1e-05,2.66366]
[1779894718663,54.24,75020.87,0.24,-0.0166,1e-05,2.66499]
[1779894722694,54.24,75005.03,0.24,-0.01678,1e-05,2.69025]
[1779894727731,54.24,75008.04,0.24,-0.01675,1e-05,2.68545]
[1779894732767,54.24,75008.67,0.24,-0.01674,1e-05,2.68452]
[1779894737801,54.24,75007.49,0.24,-0.01676,1e-05,2.68649]
[1779894742837,54.24,75006.63,0.24,-0.01677,1e-05,2.68793]
[1779894747871,54.24,75006.19,0.24,-0.01677,1e-05,2.68873]
[1779894752906,54.24,75006.58,0.24,-0.01676,1e-05,2.68632]
[1779894757947,54.24,75009.95,0.24,-0.01672,1e-05,2.68111]
[1779894762983,54.24,75017.9,0.24,-0.01663,1e-05,2.66874]
[1779894768016,54.24,75017.71,0.24,-0.01663,1e-05,2.66935]
[1779894773055,54.24,75016.87,0.24,-0.01664,1e-05,2.67099]
[1779894778092,54.24,75008.52,0.24,-0.01674,1e-05,2.68449]
[1779894783127,54.24,75008.21,0.24,-0.01675,1e-05,2.68511]
[1779894788161,54.25,75010.03,0.24,-0.01673,1e-05,2.68236]
[1779894793195,54.25,75008.63,0.24,-0.01675,1e-05,2.68472]
[1779894798234,54.25,75002.37,0.24,-0.01682,1e-05,2.69476]
[1779894803267,54.25,75002.96,0.24,-0.01681,1e-05,2.69383]
[1779894808301,54.25,75011.18,0.24,-0.01672,1e-05,2.68078]
[1779894813336,54.25,75008.93,0.24,-0.01673,1e-05,2.68268]
[1779894818371,54.25,75014.68,0.24,-0.01667,1e-05,2.67365]
[1779894823406,54.25,75014.14,0.24,-0.01667,1e-05,2.67474]
[1779894828443,54.25,75013.66,0.24,-0.01668,1e-05,2.67573]
[1779894834484,54.25,75015.79,0.24,-0.01666,1e-05,2.67262]
[1779894840525,54.25,75013.65,0.24,-0.01669,1e-05,2.67629]
[1779894845622,54.25,75017.43,0.24,-0.01664,1e-05,2.67052]
[1779894851603,54.26,75018.61,0.24,-0.01663,1e-05,2.66899]
[1779894856637,54.26,75020.28,0.24,-0.01661,1e-05,2.66666]
[1779894861672,54.26,75022.39,0.24,-0.01659,1e-05,2.66366]
[1779894865132,54.26,75024.16,0.24,-0.01657,1e-05,2.661]
[1779894865167,54.26,75035.34,0.24,-0.01644,1e-05,2.64342]
[1779894870737,54.26,75042.56,0.24,-0.01636,1e-05,2.63271]
[1779894875836,54.27,75055.25,0.24,-0.01621,1e-05,2.61166]
[1779894882821,54.27,75060.17,0.24,-0.01616,1e-05,2.60505]
[1779894887857,54.27,75064.57,0.24,-0.01611,1e-05,2.59901]
[1779894892891,54.28,75065.42,0.24,-0.01611,1e-05,2.59851]
[1779894895246,54.28,75064.22,0.24,-0.01613,1e-05,2.60053]
[1779894898935,54.28,75047.27,0.24,-0.01633,1e-05,2.62771]
[1779894903969,54.28,75036.1,0.24,-0.01646,1e-05,2.64572]
[1779894905044,54.28,75036.1,0.24,-0.01646,1e-05,2.64572]
[1779894911019,54.29,75034.85,0.24,-0.01648,1e-05,2.64816]
[1779894911749,54.29,75034.85,0.24,-0.01648,1e-05,2.64816]
[1779894912025,54.29,75033.74,0.24,-0.01649,1e-05,2.64998]
[1779894917075,54.29,75033.87,0.24,-0.01649,1e-05,2.65009]
[1779894917602,54.29,75033.87,0.24,-0.01649,1e-05,2.65009]
[1779894918068,54.29,75032.7,0.24,-0.01651,1e-05,2.65201]
[1779894920082,54.29,75014.57,0.24,-0.01672,1e-05,2.68087]
[1779894925117,54.29,75010.2,0.24,-0.01677,1e-05,2.68793]
[1779894929979,54.29,75007.17,0.24,-0.01681,1e-05,2.69281]
[1779894930157,54.29,75007.17,0.24,-0.01681,1e-05,2.69282]
[1779894935192,54.29,75010.11,0.24,-0.01677,1e-05,2.68656]
[1779894936961,54.29,75009.98,0.24,-0.01677,1e-05,2.68679]
[1779894937211,54.29,75009.98,0.24,-0.01677,1e-05,2.68681]
[1779894942242,54.29,75024.45,0.24,-0.0166,1e-05,2.66404]
[1779894947386,54.29,75012.5,0.24,-0.01674,1e-05,2.6833]
[1779894947408,54.29,75011.84,0.24,-0.01675,1e-05,2.68438]
[1779894953318,54.29,75007.77,0.24,-0.0168,1e-05,2.69104]
[1779894958353,54.3,75010.16,0.24,-0.01677,1e-05,2.68734]
[1779894963388,54.3,75002.82,0.24,-0.01686,1e-05,2.69927]
[1779894968424,54.3,75008.47,0.24,-0.0168,1e-05,2.69042]
[1779894973459,54.3,75020.96,0.24,-0.01665,1e-05,2.67088]
[1779894978494,54.3,75020.38,0.24,-0.01666,1e-05,2.67217]
[1779894983529,54.3,75021.06,0.24,-0.01665,1e-05,2.67145]
[1779894988564,54.3,75025.41,0.24,-0.01661,1e-05,2.66493]
[1779894993599,54.31,75027.0,0.24,-0.01658,1e-05,2.66097]
[1779894998634,54.31,75039.43,0.24,-0.01644,1e-05,2.64188]
[1779895002606,54.31,75048.46,0.24,-0.01634,1e-05,2.62836]
[1779895002700,54.31,75048.14,0.24,-0.01634,1e-05,2.62925]
[1779895008704,54.32,75046.51,0.24,-0.01638,1e-05,2.63408]
[1779895011435,54.33,75045.86,0.24,-0.01639,1e-05,2.63547]
[1779895011512,54.33,75045.55,0.24,-0.01639,1e-05,2.63633]
[1779895014119,54.33,75051.01,0.24,-0.01634,1e-05,2.62853]
[1779895014141,54.33,75056.04,0.24,-0.01628,1e-05,2.62106]
[1779895019785,54.34,75071.72,0.24,-0.01612,1e-05,2.59912]
[1779895021452,54.34,75071.72,0.24,-0.01612,1e-05,2.59912]
[1779895021511,54.35,75079.2,0.24,-0.01604,1e-05,2.58842]
[1779895023311,54.35,75079.2,0.24,-0.01604,1e-05,2.58842]
[1779895023314,54.35,75088.74,0.24,-0.01593,1e-05,2.57415]
[1779895027243,54.36,75077.52,0.24,-0.01607,1e-05,2.59284]
[1779895027325,54.36,75073.88,0.24,-0.01612,1e-05,2.59891]
[1779895032876,54.37,75073.94,0.24,-0.01613,1e-05,2.60134]
[1779895036976,54.38,75091.29,0.24,-0.01595,1e-05,2.57623]
[1779895042951,54.39,75093.49,0.24,-0.01594,1e-05,2.57556]
[1779895047990,54.4,75096.5,0.24,-0.01592,1e-05,2.57316]
[1779895049692,54.4,75096.63,0.24,-0.01593,1e-05,2.57341]
[1779895049998,54.41,75094.49,0.24,-0.01595,1e-05,2.57715]
[1779895050694,54.41,75094.49,0.24,-0.01595,1e-05,2.57715]
[1779895051005,54.41,75089.33,0.24,-0.016,1e-05,2.58371]
[1779895056045,54.42,75092.23,0.24,-0.01599,1e-05,2.58137]
[1779895061080,54.43,75087.95,0.24,-0.01605,1e-05,2.5901]
[1779895066116,54.44,75086.69,0.24,-0.01608,1e-05,2.59413]
[1779895071150,54.45,75079.82,0.24,-0.01617,1e-05,2.60682]
[1779895076185,54.46,75078.22,0.24,-0.01621,1e-05,2.61126]
[1779895077221,54.46,75078.22,0.24,-0.01621,1e-05,2.61126]
[1779895083235,54.47,75076.39,0.24,-0.01625,1e-05,2.61678]
[1779895083990,54.47,75076.39,0.24,-0.01625,1e-05,2.61678]
[1779895089278,54.48,75083.43,0.24,-0.01618,1e-05,2.60817]
[1779895089972,54.48,75083.43,0.24,-0.01618,1e-05,2.60817]
[1779895090287,54.48,75083.66,0.24,-0.01618,1e-05,2.60821]
[1779895095320,54.48,75080.56,0.24,-0.01622,1e-05,2.6133]
[1779895100356,54.49,75074.48,0.24,-0.0163,1e-05,2.62347]
[1779895105325,54.49,75085.23,0.24,-0.01618,1e-05,2.60734]
[1779895107959,54.49,75093.59,0.24,-0.01608,1e-05,2.59488]
[1779895108422,54.49,75093.59,0.24,-0.01609,1e-05,2.59506]
[1779895113458,54.49,75093.55,0.24,-0.01607,1e-05,2.5927]
[1779895118492,54.49,75091.79,0.24,-0.0161,1e-05,2.59633]
[1779895123528,54.5,75102.84,0.24,-0.01598,1e-05,2.58026]
[1779895128563,54.5,75117.29,0.24,-0.01581,1e-05,2.55768]
[1779895132595,54.49,75133.08,0.24,-0.01563,1e-05,2.53264]
[1779895137631,54.49,75124.13,0.24,-0.01572,1e-05,2.54513]
[1779895142674,54.48,75136.7,0.24,-0.01557,1e-05,2.52491]
[1779895147769,54.47,75140.58,0.24,-0.01552,1e-05,2.51783]
[1779895153752,54.47,75134.44,0.24,-0.01558,1e-05,2.52583]
[1779895158786,54.46,75130.98,0.24,-0.01561,1e-05,2.53]
[1779895163825,54.46,75123.24,0.24,-0.0157,1e-05,2.54164]
[1779895168861,54.47,75115.57,0.24,-0.01579,1e-05,2.55456]
[1779895173898,54.47,75106.95,0.24,-0.01588,1e-05,2.56708]
[1779895178933,54.48,75116.48,0.24,-0.01579,1e-05,2.5536]
[1779895183968,54.48,75109.29,0.24,-0.01587,1e-05,2.56569]
[1779895189003,54.49,75111.64,0.24,-0.01586,1e-05,2.56314]
[1779895194045,54.49,75111.32,0.24,-0.01587,1e-05,2.56468]
[1779895199079,54.5,75117.47,0.24,-0.0158,1e-05,2.55633]
[1779895204130,54.5,75129.03,0.24,-0.01568,1e-05,2.5399]
[1779895208194,54.51,75151.56,0.24,-0.01544,1e-05,2.50689]
[1779895213194,54.52,75153.68,0.24,-0.01543,1e-05,2.50521]
[1779895218228,54.52,75165.59,0.24,-0.01531,1e-05,2.48863]
[1779895218245,54.52,75175.74,0.24,-0.0152,1e-05,2.47382]
[1779895221416,54.52,75189.21,0.24,-0.01505,1e-05,2.45359]
[1779895221499,54.52,75189.08,0.24,-0.01505,1e-05,2.45368]
[1779895222149,54.52,75189.08,0.24,-0.01505,1e-05,2.45368]
[1779895225026,54.52,75189.7,0.24,-0.01504,1e-05,2.45243]
[1779895227631,54.52,75191.29,0.24,-0.01503,1e-05,2.45037]
[1779895227691,54.52,75197.3,0.24,-0.01497,1e-05,2.4419]
[1779895230654,54.53,75198.72,0.24,-0.01496,1e-05,2.44062]
[1779895230686,54.53,75195.4,0.24,-0.01499,1e-05,2.44591]
[1779895236370,54.54,75195.65,0.24,-0.01499,1e-05,2.44568]
[1779895241404,54.55,75189.2,0.24,-0.01508,1e-05,2.45715]
[1779895246683,54.56,75175.96,0.24,-0.01523,1e-05,2.47824]
[1779895246722,54.56,75178.29,0.24,-0.01521,1e-05,2.47512]
[1779895247573,54.56,75178.29,0.24,-0.01521,1e-05,2.47512]
[1779895247653,54.56,75177.27,0.24,-0.01522,1e-05,2.47698]
[1779895253497,54.57,75188.57,0.24,-0.01511,1e-05,2.46139]
[1779895255859,54.56,75189.38,0.24,-0.0151,1e-05,2.45996]
[1779895256519,54.56,75196.69,0.24,-0.01501,1e-05,2.44812]
[1779895257525,54.55,75213.9,0.24,-0.01482,1e-05,2.42184]
[1779895258237,54.55,75213.9,0.24,-0.01482,1e-05,2.42184]
[1779895258273,54.55,75219.45,0.24,-0.01476,1e-05,2.41277]
[1779895263572,54.53,75221.46,0.24,-0.0147,1e-05,2.40512]
[1779895266153,54.52,75232.63,0.24,-0.01457,1e-05,2.38709]
[1779895271628,54.38,75246.41,0.24,-0.01423,1e-05,2.33951]
[1779895272521,54.38,75246.41,0.24,-0.01423,1e-05,2.33951]
[1779895272654,54.34,75245.83,0.24,-0.01418,1e-05,2.33248]
[1779895274666,54.33,75261.64,0.24,-0.01401,1e-05,2.30852]
[1779895277539,54.29,75263.69,0.24,-0.01393,1e-05,2.29768]
[1779895277689,54.29,75267.05,0.24,-0.01389,1e-05,2.29224]
[1779895282742,54.18,75270.51,0.24,-0.01371,1e-05,2.2657]
[1779895285747,54.09,75254.12,0.24,-0.01373,1e-05,2.26939]
[1779895290784,54.04,75237.45,0.24,-0.01384,1e-05,2.28371]
[1779895292933,54.04,75233.48,0.24,-0.01386,1e-05,2.28694]
[1779895293823,54.03,75217.85,0.24,-0.01402,1e-05,2.30841]
[1779895295485,54.03,75206.24,0.24,-0.01414,1e-05,2.32496]
[1779895295828,54.03,75197.68,0.24,-0.01422,1e-05,2.33592]
[1779895300861,54.01,75209.8,0.24,-0.01407,1e-05,2.31479]
[1779895305897,53.99,75213.44,0.24,-0.014,1e-05,2.30596]
[1779895310932,53.98,75199.26,0.24,-0.01413,1e-05,2.32332]
[1779895315970,53.96,75192.0,0.24,-0.01418,1e-05,2.33075]
[1779895321005,53.94,75171.22,0.24,-0.01437,1e-05,2.35668]
[1779895326057,53.92,75179.53,0.24,-0.01425,1e-05,2.34059]
[1779895331092,53.9,75186.83,0.24,-0.01415,1e-05,2.32627]
[1779895336129,53.89,75199.21,0.24,-0.014,1e-05,2.30494]
[1779895341163,53.87,75207.93,0.24,-0.01388,1e-05,2.28904]
[1779895346201,53.85,75219.21,0.24,-0.01375,1e-05,2.26976]
[1779895348213,53.84,75201.83,0.24,-0.01391,1e-05,2.29302]
[1779895352767,53.83,75201.79,0.24,-0.01389,1e-05,2.2893]
[1779895352775,53.83,75226.66,0.24,-0.01363,1e-05,2.25357]
[1779895354260,53.82,75248.71,0.24,-0.01341,1e-05,2.22157]
[1779895357286,53.82,75228.29,0.24,-0.0136,1e-05,2.24824]
[1779895359323,53.81,75204.32,0.24,-0.01383,1e-05,2.28119]
[1779895363389,53.81,75192.74,0.24,-0.01394,1e-05,2.29656]
[1779895363472,53.81,75192.13,0.24,-0.01395,1e-05,2.29722]
[1779895369395,53.8,75189.9,0.24,-0.01396,1e-05,2.29908]
[1779895374401,53.8,75181.77,0.24,-0.01404,1e-05,2.31044]
[1779895379467,53.81,75171.97,0.24,-0.01417,1e-05,2.32773]
[1779895384471,53.83,75160.71,0.24,-0.01431,1e-05,2.34707]
[1779895389539,53.87,75159.07,0.24,-0.01438,1e-05,2.35757]
[1779895394543,53.88,75149.22,0.24,-0.01451,1e-05,2.37474]
[1779895399609,53.92,75159.92,0.24,-0.01445,1e-05,2.36682]
[1779895404622,53.93,75157.34,0.24,-0.01449,1e-05,2.37344]
[1779895409679,53.95,75169.72,0.24,-0.01438,1e-05,2.35832]
[1779895414694,53.96,75167.13,0.24,-0.01442,1e-05,2.36329]
[1779895419749,53.98,75168.37,0.24,-0.01443,1e-05,2.36435]
[1779895424764,53.99,75174.99,0.24,-0.01438,1e-05,2.35761]
[1779895429820,54.01,75183.33,0.24,-0.01432,1e-05,2.34899]
[1779895434838,54.02,75179.0,0.24,-0.01438,1e-05,2.35811]
[1779895439890,54.03,75179.98,0.24,-0.01439,1e-05,2.35946]
[1779895444908,54.05,75191.15,0.24,-0.0143,1e-05,2.34618]
[1779895449962,54.06,75194.71,0.24,-0.01428,1e-05,2.34401]
[1779895454978,54.08,75194.04,0.24,-0.01431,1e-05,2.34793]
[1779895460022,54.09,75198.66,0.24,-0.01428,1e-05,2.34429]
[1779895466064,54.11,75199.43,0.24,-0.0143,1e-05,2.34678]
[1779895471100,54.12,75201.29,0.24,-0.01429,1e-05,2.34538]
[1779895476135,54.14,75201.85,0.24,-0.01431,1e-05,2.34758]
[1779895481170,54.15,75204.61,0.24,-0.0143,1e-05,2.34663]
[1779895484580,54.16,75205.13,0.24,-0.0143,1e-05,2.34709]
[1779895484640,54.16,75209.8,0.24,-0.01426,1e-05,2.34099]
[1779895486206,54.17,75225.79,0.24,-0.0141,1e-05,2.31892]
[1779895488219,54.17,75249.84,0.24,-0.01386,1e-05,2.2853]
[1779895489460,54.17,75249.84,0.24,-0.01386,1e-05,2.2853]
[1779895489559,54.17,75255.53,0.24,-0.0138,1e-05,2.27754]
[1779895495267,54.18,75255.72,0.24,-0.01381,1e-05,2.27863]
[1779895500696,54.18,75255.36,0.24,-0.01382,1e-05,2.28002]
[1779895500805,54.18,75285.28,0.24,-0.01352,1e-05,2.23854]
[1779895503419,54.19,75294.73,0.24,-0.01343,1e-05,2.22609]
[1779895503464,54.18,75270.28,0.24,-0.01367,1e-05,2.25938]
[1779895508371,54.19,75289.1,0.24,-0.01349,1e-05,2.23454]
[1779895513408,54.19,75275.56,0.24,-0.01363,1e-05,2.2543]
[1779895518445,54.19,75263.18,0.24,-0.01375,1e-05,2.27111]
[1779895523477,54.19,75272.95,0.24,-0.01365,1e-05,2.25658]
[1779895528516,54.18,75266.88,0.24,-0.0137,1e-05,2.26416]
[1779895533550,54.19,75270.73,0.24,-0.01366,1e-05,2.25828]
[1779895538586,54.19,75272.32,0.24,-0.01366,1e-05,2.25726]
[1779895543619,54.2,75272.2,0.24,-0.01367,1e-05,2.25859]
[1779895547648,54.21,75287.78,0.24,-0.01352,1e-05,2.23794]
[1779895552683,54.21,75286.73,0.24,-0.01354,1e-05,2.24073]
[1779895557719,54.22,75276.22,0.24,-0.01365,1e-05,2.25666]
[1779895562753,54.22,75273.3,0.24,-0.01369,1e-05,2.26191]
[1779895567787,54.24,75273.49,0.24,-0.0137,1e-05,2.26423]
[1779895570864,54.25,75248.99,0.24,-0.01397,1e-05,2.30068]
[1779895576854,54.3,75250.49,0.24,-0.01402,1e-05,2.30797]
[1779895581890,54.34,75254.26,0.24,-0.01404,1e-05,2.31129]
[1779895586924,54.43,75253.54,0.24,-0.01418,1e-05,2.33121]
[1779895591963,54.45,75260.44,0.24,-0.01412,1e-05,2.32253]
[1779895597001,54.56,75274.27,0.24,-0.01414,1e-05,2.32626]
[1779895602036,54.6,75276.94,0.24,-0.01417,1e-05,2.33033]
[1779895607072,54.62,75281.77,0.24,-0.01414,1e-05,2.32635]
[1779895612108,54.63,75284.58,0.24,-0.01413,1e-05,2.32525]
[1779895617142,54.64,75281.03,0.24,-0.01419,1e-05,2.33317]
[1779895622178,54.66,75277.48,0.24,-0.01425,1e-05,2.3416]
[1779895626205,54.67,75253.09,0.24,-0.01451,1e-05,2.37812]
[1779895631240,54.68,75252.94,0.24,-0.01454,1e-05,2.38132]
[1779895636276,54.7,75251.41,0.24,-0.01457,1e-05,2.38593]
[1779895641360,54.71,75254.17,0.24,-0.01456,1e-05,2.38432]
[1779895647355,54.72,75254.83,0.24,-0.01457,1e-05,2.38617]
[1779895650376,54.73,75232.18,0.24,-0.01482,1e-05,2.42027]
[1779895655413,54.74,75229.26,0.24,-0.01485,1e-05,2.42477]
[1779895660450,54.75,75228.13,0.24,-0.01488,1e-05,2.42843]
[1779895665483,54.76,75223.42,0.24,-0.01494,1e-05,2.43731]
[1779895670520,54.77,75224.53,0.24,-0.01495,1e-05,2.43761]
[1779895675554,54.78,75223.93,0.24,-0.01497,1e-05,2.44043]
[1779895680588,54.79,75218.44,0.24,-0.01504,1e-05,2.45038]
[1779895685623,54.79,75210.26,0.24,-0.01514,1e-05,2.46423]
[1779895690662,54.8,75212.18,0.24,-0.01513,1e-05,2.46316]
[1779895691733,54.8,75232.28,0.24,-0.01492,1e-05,2.434]
[1779895692586,54.8,75232.28,0.24,-0.01492,1e-05,2.434]
[1779895692689,54.8,75232.78,0.24,-0.01491,1e-05,2.43326]
[1779895695124,54.81,75243.04,0.24,-0.01481,1e-05,2.41909]
[1779895695186,54.81,75256.58,0.24,-0.01467,1e-05,2.39989]
[1779895700735,54.82,75258.01,0.24,-0.01467,1e-05,2.39959]
[1779895705770,54.83,75257.67,0.24,-0.01469,1e-05,2.40234]
[1779895710805,54.84,75251.94,0.24,-0.01476,1e-05,2.41235]
[1779895715841,54.85,75255.36,0.24,-0.01473,1e-05,2.40777]
[1779895720878,54.86,75257.73,0.24,-0.01472,1e-05,2.40646]
[1779895725909,54.87,75259.85,0.24,-0.01471,1e-05,2.40549]
[1779895730945,54.88,75258.94,0.24,-0.01474,1e-05,2.40889]
[1779895735982,54.89,75245.04,0.24,-0.0149,1e-05,2.43106]
[1779895741016,54.9,75240.06,0.24,-0.01496,1e-05,2.44019]
[1779895746051,54.91,75254.06,0.24,-0.01483,1e-05,2.42173]
[1779895751086,54.91,75263.7,0.24,-0.01473,1e-05,2.40839]
[1779895756122,54.91,75271.72,0.24,-0.01465,1e-05,2.39658]
[1779895757873,54.91,75271.85,0.24,-0.01465,1e-05,2.39684]
[1779895763173,54.91,75271.3,0.24,-0.01466,1e-05,2.3979]
[1779895770221,54.91,75268.52,0.24,-0.01468,1e-05,2.40158]
[1779895775256,54.92,75268.25,0.24,-0.01469,1e-05,2.4024]
[1779895780291,54.93,75267.9,0.24,-0.01471,1e-05,2.40507]
[1779895785327,54.94,75268.97,0.24,-0.01471,1e-05,2.40566]
[1779895790362,54.95,75269.61,0.24,-0.01472,1e-05,2.40686]
[1779895795398,54.96,75276.1,0.24,-0.01467,1e-05,2.39966]
[1779895800485,54.98,75274.39,0.24,-0.0147,1e-05,2.40429]
[1779895806478,54.98,75279.46,0.24,-0.01465,1e-05,2.39711]
[1779895811514,54.98,75283.34,0.24,-0.01461,1e-05,2.39132]
[1779895816549,54.97,75285.74,0.24,-0.01458,1e-05,2.3877]
[1779895821585,54.97,75306.6,0.24,-0.01437,1e-05,2.35792]
[1779895826620,54.98,75315.26,0.24,-0.01428,1e-05,2.34584]
[1779895827702,54.98,75315.26,0.24,-0.01428,1e-05,2.34584]
[1779895827803,54.98,75323.87,0.24,-0.01419,1e-05,2.33369]
[1779895830685,54.98,75329.59,0.24,-0.01413,1e-05,2.32587]
[1779895830777,54.98,75332.53,0.24,-0.01411,1e-05,2.32183]
[1779895836691,54.98,75309.83,0.24,-0.01433,1e-05,2.35258]
[1779895840750,54.98,75302.22,0.24,-0.01441,1e-05,2.36347]
[1779895840764,54.98,75329.24,0.24,-0.01413,1e-05,2.32531]
[1779895844267,54.98,75343.71,0.24,-0.01398,1e-05,2.30433]
[1779895844268,54.98,75343.09,0.24,-0.01399,1e-05,2.30542]
[1779895849738,54.98,75352.62,0.24,-0.0139,1e-05,2.29263]
[1779895849789,54.98,75359.37,0.24,-0.01383,1e-05,2.2834]
[1779895851277,54.98,75359.37,0.24,-0.01383,1e-05,2.2834]
[1779895851377,54.97,75376.36,0.24,-0.01365,1e-05,2.25854]
[1779895856844,54.96,75378.27,0.24,-0.01361,1e-05,2.25246]
[1779895861880,54.94,75376.82,0.24,-0.0136,1e-05,2.25103]
[1779895866913,54.92,75376.69,0.24,-0.01358,1e-05,2.2479]
[1779895871948,54.9,75392.84,0.24,-0.0134,1e-05,2.2227]
[1779895874892,54.9,75399.36,0.24,-0.01333,1e-05,2.21264]
[1779895874981,54.9,75411.85,0.24,-0.0132,1e-05,2.19522]
[1779895879032,54.88,75389.83,0.24,-0.0134,1e-05,2.22266]
[1779895879964,54.88,75389.83,0.24,-0.0134,1e-05,2.22266]
[1779895880026,54.88,75398.07,0.24,-0.01332,1e-05,2.21089]
[1779895884340,54.87,75404.07,0.24,-0.01325,1e-05,2.20104]
[1779895884441,54.87,75404.12,0.24,-0.01324,1e-05,2.19982]
[1779895888230,54.86,75402.17,0.24,-0.01325,1e-05,2.20131]
[1779895888324,54.85,75398.53,0.24,-0.01328,1e-05,2.20509]
[1779895894132,54.84,75384.83,0.24,-0.01338,1e-05,2.21909]
[1779895899166,54.82,75382.88,0.24,-0.01338,1e-05,2.21879]
[1779895904202,54.8,75378.72,0.24,-0.01339,1e-05,2.22082]
[1779895909235,54.79,75379.42,0.24,-0.01336,1e-05,2.21684]
[1779895914271,54.77,75376.22,0.24,-0.01337,1e-05,2.21818]
[1779895919308,54.77,75373.87,0.24,-0.01339,1e-05,2.22076]
[1779895924341,54.77,75372.34,0.24,-0.0134,1e-05,2.22221]
[1779895929376,54.76,75367.53,0.24,-0.01344,1e-05,2.22812]
[1779895933522,54.76,75344.04,0.24,-0.01367,1e-05,2.25975]
[1779895939451,54.76,75340.76,0.24,-0.0137,1e-05,2.26316]
[1779895944485,54.75,75337.99,0.24,-0.01372,1e-05,2.26604]
[1779895949520,54.75,75332.09,0.24,-0.01377,1e-05,2.2732]
[1779895954555,54.74,75334.88,0.24,-0.01372,1e-05,2.26663]
[1779895959590,54.74,75334.72,0.24,-0.01372,1e-05,2.26586]
[1779895964626,54.72,75332.84,0.24,-0.01372,1e-05,2.26552]
[1779895969661,54.7,75330.65,0.24,-0.01371,1e-05,2.2651]
[1779895974694,54.69,75338.06,0.24,-0.01362,1e-05,2.25149]
[1779895979732,54.67,75347.49,0.24,-0.0135,1e-05,2.2353]
[1779895984766,54.65,75343.45,0.24,-0.01352,1e-05,2.23762]
[1779895989800,54.64,75349.79,0.24,-0.01343,1e-05,2.2257]
[1779895994835,54.62,75354.6,0.24,-0.01336,1e-05,2.216]
[1779895999870,54.6,75360.95,0.24,-0.01328,1e-05,2.20432]
[1779896004914,54.59,75363.7,0.24,-0.01323,1e-05,2.19761]
[1779896009949,54.57,75372.78,0.24,-0.01313,1e-05,2.18249]
[1779896015040,54.56,75374.82,0.24,-0.01308,1e-05,2.17588]
[1779896015056,54.56,75393.95,0.24,-0.0129,1e-05,2.14977]
[1779896019318,54.55,75393.42,0.24,-0.01289,1e-05,2.14896]
[1779896019416,54.55,75382.77,0.24,-0.01299,1e-05,2.1622]
[1779896025081,54.53,75368.89,0.24,-0.0131,1e-05,2.17819]
[1779896030118,54.52,75360.6,0.24,-0.01316,1e-05,2.18667]
[1779896035151,54.51,75347.83,0.24,-0.01326,1e-05,2.20113]
[1779896040186,54.49,75349.64,0.24,-0.01323,1e-05,2.1958]
[1779896045232,54.48,75342.82,0.24,-0.01327,1e-05,2.2022]
[1779896049258,54.46,75327.08,0.24,-0.01341,1e-05,2.22124]
[1779896054407,54.45,75310.72,0.24,-0.01355,1e-05,2.24059]
[1779896060334,54.4,75299.15,0.24,-0.01359,1e-05,2.24686]
[1779896065368,54.24,75300.41,0.24,-0.01337,1e-05,2.21433]
[1779896070405,54.16,75306.62,0.24,-0.01319,1e-05,2.18978]
[1779896075439,54.15,75309.33,0.24,-0.01315,1e-05,2.18274]
[1779896080477,54.14,75307.03,0.24,-0.01315,1e-05,2.18332]
[1779896085509,54.12,75307.91,0.24,-0.01312,1e-05,2.17961]
[1779896090545,54.11,75307.73,0.24,-0.01311,1e-05,2.17738]
[1779896095579,54.1,75317.61,0.24,-0.013,1e-05,2.16163]
[1779896098123,54.05,75322.98,0.24,-0.01288,1e-05,2.14537]
[1779896098622,54.05,75329.88,0.24,-0.01281,1e-05,2.13569]
[1779896099731,54.05,75329.88,0.24,-0.01281,1e-05,2.13569]
[1779896099832,54.05,75348.16,0.24,-0.01264,1e-05,2.11058]
[1779896105660,54.04,75352.17,0.24,-0.01259,1e-05,2.10345]
[1779896110695,54.03,75362.02,0.24,-0.01248,1e-05,2.08877]
[1779896115729,54.02,75359.6,0.24,-0.01249,1e-05,2.08997]
[1779896120766,54.01,75359.25,0.24,-0.01248,1e-05,2.08877]
[1779896125801,54.0,75358.35,0.24,-0.01248,1e-05,2.0883]
[1779896130836,53.99,75356.29,0.24,-0.01249,1e-05,2.08933]
[1779896135872,53.98,75356.13,0.24,-0.01247,1e-05,2.0863]
[1779896141913,53.97,75365.64,0.24,-0.01237,1e-05,2.07203]
[1779896146949,53.97,75358.86,0.24,-0.01243,1e-05,2.08022]
[1779896150977,53.97,75343.12,0.24,-0.01257,1e-05,2.10049]
[1779896156016,53.96,75332.64,0.24,-0.01266,1e-05,2.11382]
[1779896161051,53.95,75332.54,0.24,-0.01265,1e-05,2.11205]
[1779896166085,53.95,75339.82,0.24,-0.01257,1e-05,2.10061]
[1779896171119,53.94,75348.03,0.24,-0.01248,1e-05,2.08807]
[1779896176153,53.93,75350.53,0.24,-0.01245,1e-05,2.08316]
[1779896181191,53.92,75349.7,0.24,-0.01245,1e-05,2.08264]
[1779896186224,53.91,75356.93,0.24,-0.01237,1e-05,2.07165]
[1779896191261,53.9,75355.42,0.24,-0.01236,1e-05,2.07052]
[1779896196296,53.9,75357.81,0.24,-0.01233,1e-05,2.06589]
[1779896201330,53.89,75352.66,0.24,-0.01237,1e-05,2.07112]
[1779896206365,53.88,75355.37,0.24,-0.01233,1e-05,2.06609]
[1779896211399,53.87,75353.87,0.24,-0.01234,1e-05,2.06656]
[1779896216435,53.86,75369.3,0.24,-0.01218,1e-05,2.04506]
[1779896221471,53.86,75377.61,0.24,-0.0121,1e-05,2.03315]
[1779896224495,53.85,75359.4,0.24,-0.01226,1e-05,2.05607]
[1779896228524,53.85,75338.45,0.24,-0.01245,1e-05,2.08237]
[1779896233566,53.84,75344.87,0.24,-0.01238,1e-05,2.07238]
[1779896238600,53.83,75342.49,0.24,-0.01239,1e-05,2.07401]
[1779896243636,53.82,75343.94,0.24,-0.01237,1e-05,2.07063]
[1779896249680,53.82,75348.45,0.24,-0.01231,1e-05,2.06303]
[1779896254712,53.81,75356.31,0.24,-0.01222,1e-05,2.0499]
[1779896257191,53.81,75361.5,0.24,-0.01217,1e-05,2.04267]
[1779896257735,53.81,75367.53,0.24,-0.01212,1e-05,2.03463]
[1779896259714,53.8,75376.36,0.24,-0.01203,1e-05,2.02302]
[1779896259765,53.8,75379.62,0.24,-0.012,1e-05,2.01863]
[1779896265944,53.8,75379.14,0.24,-0.012,1e-05,2.01797]
[1779896271833,53.79,75379.04,0.24,-0.01199,1e-05,2.01723]
[1779896276867,53.79,75375.77,0.24,-0.01202,1e-05,2.02041]
[1779896281902,53.78,75373.38,0.24,-0.01203,1e-05,2.02262]
[1779896286938,53.78,75376.29,0.24,-0.012,1e-05,2.01806]
[1779896291972,53.77,75372.38,0.24,-0.01203,1e-05,2.02227]
[1779896297009,53.77,75370.22,0.24,-0.01204,1e-05,2.02421]
[1779896302044,53.76,75370.75,0.24,-0.01203,1e-05,2.0227]
[1779896307081,53.76,75368.64,0.24,-0.01205,1e-05,2.02458]
[1779896312116,53.75,75360.81,0.24,-0.0121,1e-05,2.03225]
[1779896317151,53.75,75360.5,0.24,-0.0121,1e-05,2.03177]
[1779896322186,53.74,75350.78,0.24,-0.01218,1e-05,2.04337]
[1779896327221,53.74,75355.5,0.24,-0.01213,1e-05,2.03626]
[1779896332255,53.73,75349.23,0.24,-0.01218,1e-05,2.04342]
[1779896337291,53.73,75342.87,0.24,-0.01223,1e-05,2.05066]
[1779896342326,53.72,75330.86,0.24,-0.01233,1e-05,2.06515]
[1779896347361,53.72,75334.63,0.24,-0.01229,1e-05,2.05898]
[1779896352396,53.71,75337.53,0.24,-0.01226,1e-05,2.05398]
[1779896357431,53.7,75330.31,0.24,-0.01231,1e-05,2.06218]
[1779896362466,53.7,75327.07,0.24,-0.01233,1e-05,2.0651]
[1779896367501,53.69,75329.61,0.24,-0.0123,1e-05,2.06048]
[1779896372536,53.68,75333.72,0.24,-0.01225,1e-05,2.05228]
[1779896375153,53.68,75333.26,0.24,-0.01225,1e-05,2.05265]
[1779896375561,53.68,75326.57,0.24,-0.01231,1e-05,2.06091]
[1779896377401,53.68,75317.45,0.24,-0.01239,1e-05,2.07263]
[1779896377572,53.68,75317.45,0.24,-0.01239,1e-05,2.07236]
[1779896382608,53.67,75319.86,0.24,-0.01236,1e-05,2.06786]
[1779896387646,53.66,75315.16,0.24,-0.01239,1e-05,2.0727]
[1779896392684,53.65,75306.94,0.24,-0.01246,1e-05,2.08211]
[1779896397717,53.65,75312.06,0.24,-0.0124,1e-05,2.07397]
[1779896402752,53.64,75312.52,0.24,-0.01239,1e-05,2.07202]
[1779896407787,53.63,75319.86,0.24,-0.01231,1e-05,2.06109]
[1779896412821,53.63,75319.73,0.24,-0.0123,1e-05,2.06005]
[1779896415842,53.62,75336.02,0.24,-0.01215,1e-05,2.03811]
[1779896420880,53.62,75350.78,0.24,-0.01201,1e-05,2.01805]
[1779896427085,53.61,75355.39,0.24,-0.01196,1e-05,2.01115]
[1779896432963,53.61,75356.3,0.24,-0.01194,1e-05,2.00747]
[1779896437998,53.6,75359.49,0.24,-0.0119,1e-05,2.00262]
[1779896443032,53.6,75358.03,0.24,-0.01191,1e-05,2.00373]
[1779896448067,53.6,75356.73,0.24,-0.01192,1e-05,2.00463]
[1779896453103,53.59,75347.1,0.24,-0.012,1e-05,2.01618]
[1779896458137,53.59,75348.52,0.24,-0.01198,1e-05,2.01428]
[1779896463172,53.59,75353.75,0.24,-0.01193,1e-05,2.00652]
[1779896468206,53.58,75355.79,0.24,-0.01191,1e-05,2.00307]
[1779896473242,53.58,75355.26,0.24,-0.01191,1e-05,2.00291]
[1779896478278,53.57,75350.96,0.24,-0.01194,1e-05,2.00755]
[1779896483315,53.57,75351.32,0.24,-0.01193,1e-05,2.00621]
[1779896488348,53.56,75353.78,0.24,-0.0119,1e-05,2.00221]
[1779896493385,53.56,75354.57,0.24,-0.01188,1e-05,1.99881]
[1779896498418,53.55,75357.39,0.24,-0.01185,1e-05,1.99443]
[1779896504460,53.55,75356.16,0.24,-0.01185,1e-05,1.99509]
[1779896509501,53.55,75340.0,0.24,-0.012,1e-05,2.01586]
[1779896514537,53.54,75321.15,0.24,-0.01216,1e-05,2.03926]
[1779896519574,53.54,75324.86,0.24,-0.01212,1e-05,2.03332]
[1779896524608,53.53,75327.38,0.24,-0.01209,1e-05,2.02899]
[1779896529643,53.53,75325.99,0.24,-0.0121,1e-05,2.02979]
[1779896534678,53.52,75324.47,0.24,-0.0121,1e-05,2.03074]
[1779896539713,53.52,75327.89,0.24,-0.01207,1e-05,2.02529]
[1779896544748,53.51,75338.0,0.24,-0.01197,1e-05,2.0113]
[1779896547935,53.51,75319.9,0.24,-0.01213,1e-05,2.03421]
[1779896553813,53.5,75318.25,0.24,-0.01213,1e-05,2.03355]
[1779896557193,53.5,75314.6,0.24,-0.01216,1e-05,2.03789]
[1779896557202,53.5,75284.12,0.24,-0.01244,1e-05,2.07771]
[1779896561771,53.49,75270.53,0.24,-0.01256,1e-05,2.09463]
[1779896561876,53.49,75269.64,0.24,-0.01256,1e-05,2.0955]
[1779896566913,53.48,75256.26,0.24,-0.01268,1e-05,2.1118]
[1779896571943,53.47,75242.85,0.24,-0.01279,1e-05,2.12814]
[1779896576978,53.45,75220.84,0.24,-0.01297,1e-05,2.15253]
[1779896582013,53.34,75210.32,0.24,-0.01293,1e-05,2.1465]
[1779896587050,53.28,75211.47,0.24,-0.01283,1e-05,2.13244]
[1779896592084,53.27,75206.4,0.24,-0.01287,1e-05,2.13748]
[1779896597119,53.24,75217.15,0.24,-0.01273,1e-05,2.11794]
[1779896602154,53.2,75210.41,0.24,-0.01274,1e-05,2.11931]
[1779896607191,53.18,75216.41,0.24,-0.01265,1e-05,2.10667]
[1779896612225,53.17,75212.97,0.24,-0.01266,1e-05,2.10816]
[1779896616278,53.17,75194.72,0.24,-0.01283,1e-05,2.13166]
[1779896618432,53.17,75177.96,0.24,-0.01299,1e-05,2.15434]
[1779896624336,53.15,75180.16,0.24,-0.01295,1e-05,2.14899]
[1779896629387,53.15,75184.67,0.24,-0.0129,1e-05,2.14185]
[1779896634432,53.14,75179.64,0.24,-0.01294,1e-05,2.14678]
[1779896639461,53.13,75176.61,0.24,-0.01295,1e-05,2.14895]
[1779896644496,53.12,75185.2,0.24,-0.01286,1e-05,2.13525]
[1779896649530,53.11,75186.03,0.24,-0.01284,1e-05,2.13229]
[1779896654580,53.1,75181.08,0.24,-0.01287,1e-05,2.13719]
[1779896656595,53.13,75161.84,0.24,-0.0131,1e-05,2.1688]
[1779896659496,53.12,75157.51,0.24,-0.01314,1e-05,2.17434]
[1779896659518,53.12,75153.15,0.24,-0.01318,1e-05,2.17993]
[1779896661069,53.12,75153.15,0.24,-0.01318,1e-05,2.17993]
[1779896661142,53.12,75143.55,0.24,-0.01326,1e-05,2.19236]
[1779896666664,52.99,75130.59,0.24,-0.01322,1e-05,2.18613]
[1779896668785,52.95,75113.68,0.24,-0.01333,1e-05,2.20069]
[1779896671705,52.95,75127.11,0.24,-0.01318,1e-05,2.17972]
[1779896676743,52.94,75117.59,0.24,-0.01326,1e-05,2.19081]
[1779896681776,52.92,75099.86,0.24,-0.01342,1e-05,2.21329]
[1779896684758,52.92,75097.56,0.24,-0.01344,1e-05,2.21553]
[1779896684816,52.92,75082.2,0.24,-0.01359,1e-05,2.2368]
[1779896689855,52.9,75086.83,0.24,-0.01352,1e-05,2.22751]
[1779896691059,52.9,75086.83,0.24,-0.01352,1e-05,2.22751]
[1779896691156,52.9,75100.19,0.24,-0.01339,1e-05,2.20811]
[1779896696897,52.89,75111.99,0.24,-0.01325,1e-05,2.18871]
[1779896701931,52.87,75120.46,0.24,-0.01315,1e-05,2.17471]
[1779896706968,52.86,75127.62,0.24,-0.01306,1e-05,2.16279]
[1779896712015,52.85,75126.44,0.24,-0.01306,1e-05,2.16239]
[1779896715027,52.85,75143.27,0.24,-0.01289,1e-05,2.13801]
[1779896720070,52.84,75149.13,0.24,-0.01282,1e-05,2.12824]
[1779896724092,52.83,75165.34,0.24,-0.01265,1e-05,2.10494]
[1779896729228,52.83,75165.69,0.24,-0.01264,1e-05,2.10306]
[1779896735172,52.82,75162.42,0.24,-0.01265,1e-05,2.10422]
[1779896740207,52.81,75164.06,0.24,-0.01262,1e-05,2.10061]
[1779896745242,52.8,75164.1,0.24,-0.01261,1e-05,2.09922]
[1779896750277,52.8,75170.45,0.24,-0.01254,1e-05,2.08934]
[1779896755315,52.79,75174.46,0.24,-0.0125,1e-05,2.08271]
[1779896760349,52.78,75178.98,0.24,-0.01245,1e-05,2.07547]
[1779896765384,52.78,75182.39,0.24,-0.01241,1e-05,2.06977]
[1779896770419,52.77,75177.61,0.24,-0.01244,1e-05,2.07503]
[1779896775454,52.77,75170.01,0.24,-0.01251,1e-05,2.08468]
[1779896780490,52.77,75172.19,0.24,-0.0125,1e-05,2.08238]
[1779896785526,52.77,75179.5,0.24,-0.01242,1e-05,2.0711]
[1779896790560,52.76,75178.01,0.24,-0.01242,1e-05,2.07194]
[1779896795595,52.75,75177.52,0.24,-0.01241,1e-05,2.06983]
[1779896800630,52.75,75184.75,0.24,-0.01233,1e-05,2.05904]
[1779896805694,52.74,75185.44,0.24,-0.01232,1e-05,2.05708]
[1779896810727,52.74,75187.42,0.24,-0.01229,1e-05,2.05342]
[1779896815762,52.73,75201.72,0.24,-0.01216,1e-05,2.03359]
[1779896820797,52.72,75207.34,0.24,-0.01208,1e-05,2.02274]
[1779896825831,52.7,75215.7,0.24,-0.01198,1e-05,2.00872]
[1779896827847,52.7,75198.48,0.24,-0.01214,1e-05,2.03112]
[1779896832883,52.73,75195.35,0.24,-0.01221,1e-05,2.04138]
[1779896837919,52.72,75193.41,0.24,-0.01222,1e-05,2.04296]
[1779896842954,52.72,75193.05,0.24,-0.01222,1e-05,2.0425]
[1779896847990,52.71,75195.85,0.24,-0.01219,1e-05,2.03782]
[1779896850086,52.71,75212.39,0.24,-0.01203,1e-05,2.01566]
[1779896856048,52.71,75218.3,0.24,-0.01196,1e-05,2.00553]
[1779896860155,52.71,75201.96,0.24,-0.01211,1e-05,2.02645]
[1779896866119,52.7,75210.46,0.24,-0.01202,1e-05,2.01434]
[1779896871154,52.7,75214.25,0.24,-0.01198,1e-05,2.0087]
[1779896876189,52.69,75220.27,0.24,-0.01192,1e-05,2.0002]
[1779896881224,52.69,75219.53,0.24,-0.01193,1e-05,2.00062]
[1779896886264,52.69,75212.35,0.24,-0.01199,1e-05,2.00943]
[1779896890369,52.69,75194.47,0.24,-0.01215,1e-05,2.03238]
[1779896896337,52.68,75183.23,0.24,-0.01225,1e-05,2.04626]
[1779896901370,52.67,75185.0,0.24,-0.01222,1e-05,2.04298]
[1779896907414,52.67,75186.01,0.24,-0.01221,1e-05,2.04055]
[1779896912447,52.66,75187.41,0.24,-0.01218,1e-05,2.0362]
[1779896917484,52.66,75192.62,0.24,-0.01212,1e-05,2.02838]
[1779896922518,52.66,75205.15,0.24,-0.012,1e-05,2.01113]
[1779896927553,52.65,75205.02,0.24,-0.012,1e-05,2.01064]
[1779896932591,52.65,75214.59,0.24,-0.01191,1e-05,1.99751]
[1779896937625,52.65,75228.67,0.24,-0.01178,1e-05,1.97866]
[1779896942660,52.64,75226.57,0.24,-0.01179,1e-05,1.98103]
[1779896947697,52.64,75215.68,0.24,-0.01189,1e-05,1.99474]
[1779896952733,52.64,75216.8,0.24,-0.01188,1e-05,1.9928]
[1779896957765,52.64,75209.86,0.24,-0.01194,1e-05,2.00139]
[1779896962802,52.63,75204.07,0.24,-0.01198,1e-05,2.00831]
[1779896966828,52.63,75219.65,0.24,-0.01184,1e-05,1.98756]
[1779896971864,52.63,75222.39,0.24,-0.0118,1e-05,1.98204]
[1779896976899,52.63,75222.9,0.24,-0.01179,1e-05,1.98097]
[1779896981933,52.63,75232.31,0.24,-0.01171,1e-05,1.96848]
[1779896986969,52.62,75240.13,0.24,-0.01164,1e-05,1.95821]
[1779896992065,52.62,75249.4,0.24,-0.01155,1e-05,1.94627]
[1779896998057,52.62,75249.27,0.24,-0.01155,1e-05,1.94644]
[1779897003092,52.62,75244.41,0.24,-0.0116,1e-05,1.95253]
[1779897007121,52.62,75267.97,0.24,-0.01139,1e-05,1.92246]
[1779897012156,52.62,75268.28,0.24,-0.01138,1e-05,1.92222]
[1779897017190,52.63,75282.53,0.24,-0.01126,1e-05,1.90452]
[1779897022226,52.63,75293.35,0.24,-0.01117,1e-05,1.89138]
[1779897027262,52.63,75281.58,0.24,-0.01128,1e-05,1.90652]
[1779897031375,52.63,75301.79,0.24,-0.01109,1e-05,1.88006]
[1779897037334,52.63,75304.26,0.24,-0.01108,1e-05,1.87766]
[1779897042369,52.64,75304.85,0.24,-0.01108,1e-05,1.87751]
[1779897047405,52.64,75320.97,0.24,-0.01094,1e-05,1.85836]
[1779897052442,52.65,75325.97,0.24,-0.01091,1e-05,1.85299]
[1779897057478,52.65,75332.89,0.24,-0.01085,1e-05,1.84536]
[1779897061590,52.65,75317.22,0.24,-0.01099,1e-05,1.86525]
[1779897064528,52.66,75298.08,0.24,-0.01116,1e-05,1.88935]
[1779897067552,52.66,75280.3,0.24,-0.01131,1e-05,1.91184]
[1779897072583,52.66,75265.75,0.24,-0.01144,1e-05,1.93041]
[1779897077618,52.66,75263.49,0.24,-0.01146,1e-05,1.93336]
[1779897082657,52.66,75248.19,0.24,-0.0116,1e-05,1.9528]
[1779897087693,52.66,75239.45,0.24,-0.01168,1e-05,1.96383]
[1779897092726,52.66,75249.21,0.24,-0.01158,1e-05,1.94961]
[1779897096409,52.66,75250.32,0.24,-0.01157,1e-05,1.94813]
[1779897096754,52.66,75252.41,0.24,-0.01155,1e-05,1.94544]
[1779897099301,52.66,75249.21,0.24,-0.01158,1e-05,1.94948]
[1779897099775,52.66,75248.71,0.24,-0.01158,1e-05,1.95009]
[1779897101871,52.66,75231.48,0.24,-0.01174,1e-05,1.9722]
[1779897107847,52.66,75226.8,0.24,-0.01178,1e-05,1.97864]
[1779897112878,52.66,75233.6,0.24,-0.01172,1e-05,1.96958]
[1779897117914,52.66,75236.69,0.24,-0.01169,1e-05,1.96537]
[1779897122014,52.65,75211.2,0.24,-0.01192,1e-05,1.9982]
[1779897127990,52.65,75206.15,0.24,-0.01196,1e-05,2.00422]
[1779897133024,52.65,75207.17,0.24,-0.01195,1e-05,2.00241]
[1779897138059,52.65,75207.76,0.24,-0.01194,1e-05,2.00115]
[1779897143092,52.64,75212.8,0.24,-0.01189,1e-05,1.99413]
[1779897148130,52.64,75224.13,0.24,-0.01179,1e-05,1.97907]
[1779897153171,52.64,75225.69,0.24,-0.01176,1e-05,1.97525]
[1779897158206,52.64,75230.77,0.24,-0.01171,1e-05,1.96848]
[1779897163241,52.64,75231.99,0.24,-0.0117,1e-05,1.96673]
[1779897168276,52.64,75235.5,0.24,-0.01167,1e-05,1.96206]
[1779897173311,52.64,75237.59,0.24,-0.01165,1e-05,1.95923]
[1779897178346,52.64,75237.86,0.24,-0.01165,1e-05,1.95877]
[1779897183410,52.64,75239.22,0.24,-0.01163,1e-05,1.95692]
[1779897188444,52.64,75251.85,0.24,-0.01152,1e-05,1.94072]
[1779897193479,52.64,75251.66,0.24,-0.01152,1e-05,1.941]
[1779897197508,52.64,75236.11,0.24,-0.01166,1e-05,1.96091]
[1779897202584,52.64,75245.5,0.24,-0.01158,1e-05,1.94875]
[1779897208585,52.63,75249.7,0.24,-0.01154,1e-05,1.94332]
[1779897213620,52.64,75255.06,0.24,-0.01148,1e-05,1.93499]
[1779897218655,52.64,75258.79,0.24,-0.01145,1e-05,1.93032]
[1779897223691,52.64,75260.29,0.24,-0.01144,1e-05,1.9285]
[1779897228725,52.64,75247.98,0.24,-0.01155,1e-05,1.94422]
[1779897233761,52.64,75250.03,0.24,-0.01153,1e-05,1.94156]
[1779897238796,52.64,75252.98,0.24,-0.0115,1e-05,1.93777]
[1779897243832,52.64,75249.19,0.24,-0.01153,1e-05,1.94256]
[1779897248866,52.64,75248.62,0.24,-0.01154,1e-05,1.94323]
[1779897253901,52.63,75249.83,0.24,-0.01153,1e-05,1.94159]
[1779897258936,52.63,75252.24,0.24,-0.01151,1e-05,1.93851]
[1779897263970,52.63,75238.16,0.24,-0.01163,1e-05,1.95645]
[1779897269010,52.63,75234.17,0.24,-0.01167,1e-05,1.96139]
[1779897274047,52.63,75222.34,0.24,-0.01176,1e-05,1.97484]
[1779897279085,52.63,75219.71,0.24,-0.01178,1e-05,1.97792]
[1779897284120,52.63,75218.08,0.24,-0.0118,1e-05,1.97967]
[1779897289158,52.63,75219.89,0.24,-0.01178,1e-05,1.977]
[1779897292916,52.63,75219.56,0.24,-0.01178,1e-05,1.97724]
[1779897293229,52.63,75152.88,0.24,-0.0124,1e-05,2.06593]
[1779897295222,52.66,75170.56,0.24,-0.01228,1e-05,2.04838]
[1779897298240,52.66,75186.49,0.24,-0.01213,1e-05,2.02674]
[1779897298581,52.66,75186.49,0.24,-0.01213,1e-05,2.02674]
[1779897299247,52.66,75191.68,0.24,-0.01208,1e-05,2.01974]
[1779897304284,52.65,75192.05,0.24,-0.01207,1e-05,2.01851]
[1779897309318,52.65,75183.31,0.24,-0.01214,1e-05,2.02929]
[1779897313387,52.65,75166.76,0.24,-0.01229,1e-05,2.05056]
[1779897319389,52.64,75152.72,0.24,-0.01242,1e-05,2.06807]
[1779897324424,52.63,75151.94,0.24,-0.01242,1e-05,2.06799]
[1779897329466,52.63,75146.91,0.24,-0.01246,1e-05,2.07364]
[1779897334501,52.62,75149.41,0.24,-0.01242,1e-05,2.06757]
[1779897339537,52.62,75146.46,0.24,-0.01244,1e-05,2.07045]
[1779897344572,52.61,75147.36,0.24,-0.01242,1e-05,2.06818]
[1779897349608,52.61,75150.84,0.24,-0.01238,1e-05,2.0625]
[1779897354642,52.6,75161.08,0.24,-0.01228,1e-05,2.04785]
[1779897359678,52.6,75164.66,0.24,-0.01224,1e-05,2.04227]
[1779897364721,52.59,75168.23,0.24,-0.0122,1e-05,2.03674]
[1779897369747,52.59,75169.1,0.24,-0.01219,1e-05,2.03484]
[1779897374782,52.58,75168.96,0.24,-0.01218,1e-05,2.03415]
[1779897379817,52.58,75176.18,0.24,-0.01211,1e-05,2.02394]
[1779897384851,52.58,75178.85,0.24,-0.01208,1e-05,2.01983]
[1779897390893,52.57,75185.43,0.24,-0.01202,1e-05,2.01048]
[1779897395929,52.57,75188.34,0.24,-0.01198,1e-05,2.00457]
[1779897400962,52.57,75191.9,0.24,-0.01194,1e-05,1.99939]
[1779897405998,52.57,75197.63,0.24,-0.01188,1e-05,1.99144]
[1779897411034,52.56,75202.04,0.24,-0.01184,1e-05,1.98526]
[1779897416068,52.56,75203.54,0.24,-0.01182,1e-05,1.98289]
[1779897421109,52.56,75212.59,0.24,-0.01174,1e-05,1.97078]
[1779897426139,52.56,75216.93,0.24,-0.0117,1e-05,1.9649]
[1779897431175,52.56,75220.43,0.24,-0.01166,1e-05,1.96015]
[1779897436209,52.56,75222.05,0.24,-0.01165,1e-05,1.95788]
[1779897441248,52.55,75218.54,0.24,-0.01168,1e-05,1.96218]
[1779897446279,52.55,75220.71,0.24,-0.01166,1e-05,1.95914]
[1779897451318,52.55,75217.16,0.24,-0.01168,1e-05,1.9619]
[1779897456350,52.55,75211.99,0.24,-0.01172,1e-05,1.96831]
[1779897461385,52.55,75216.25,0.24,-0.01168,1e-05,1.96253]
[1779897466420,52.55,75217.6,0.24,-0.01167,1e-05,1.96055]
[1779897471458,52.55,75217.22,0.24,-0.01167,1e-05,1.96082]
[1779897476489,52.55,75217.4,0.24,-0.01167,1e-05,1.96037]
[1779897481530,52.54,75217.3,0.24,-0.01167,1e-05,1.96029]
[1779897486562,52.54,75220.78,0.24,-0.01164,1e-05,1.95561]
[1779897491599,52.54,75217.92,0.24,-0.01166,1e-05,1.95912]
[1779897496637,52.54,75217.7,0.24,-0.01166,1e-05,1.95923]
[1779897501672,52.54,75217.35,0.24,-0.01166,1e-05,1.9595]
[1779897506707,52.54,75216.75,0.24,-0.01167,1e-05,1.9601]
[1779897511743,52.54,75219.35,0.24,-0.01163,1e-05,1.95505]
[1779897516777,52.54,75220.37,0.24,-0.01162,1e-05,1.9536]
[1779897521813,52.54,75220.87,0.24,-0.01162,1e-05,1.95281]
[1779897526848,52.54,75225.31,0.24,-0.01158,1e-05,1.947]
[1779897531883,52.54,75224.31,0.24,-0.01159,1e-05,1.94818]
[1779897536918,52.54,75232.55,0.24,-0.01151,1e-05,1.9376]
[1779897543969,52.54,75230.71,0.24,-0.01153,1e-05,1.93998]
[1779897549002,52.54,75234.64,0.24,-0.01149,1e-05,1.93506]
[1779897554040,52.54,75232.57,0.24,-0.01151,1e-05,1.93779]
[1779897559074,52.54,75234.17,0.24,-0.0115,1e-05,1.93593]
[1779897564108,52.54,75234.52,0.24,-0.0115,1e-05,1.93565]
[1779897569145,52.54,75234.39,0.24,-0.0115,1e-05,1.93598]
[1779897574180,52.54,75234.94,0.24,-0.01149,1e-05,1.93394]
[1779897579215,52.54,75235.17,0.24,-0.01149,1e-05,1.93384]
[1779897584251,52.54,75235.32,0.24,-0.01149,1e-05,1.93385]
[1779897589285,52.54,75237.93,0.24,-0.01147,1e-05,1.93077]
[1779897594322,52.6,75220.99,0.24,-0.01168,1e-05,1.96203]
[1779897598180,52.6,75227.09,0.24,-0.01163,1e-05,1.95418]
[1779897598350,52.6,75228.77,0.24,-0.01161,1e-05,1.95203]
[1779897600088,52.6,75229.56,0.24,-0.01161,1e-05,1.95102]
[1779897600363,52.6,75231.2,0.24,-0.01159,1e-05,1.94893]
[1779897605465,52.6,75221.27,0.24,-0.01169,1e-05,1.96255]
[1779897611440,52.6,75221.96,0.24,-0.01168,1e-05,1.96154]
[1779897614462,52.6,75205.39,0.24,-0.01183,1e-05,1.98372]
[1779897619520,52.6,75199.15,0.24,-0.01189,1e-05,1.99146]
[1779897621528,52.6,75218.95,0.24,-0.01171,1e-05,1.96565]
[1779897623543,52.6,75237.71,0.24,-0.01154,1e-05,1.94154]
[1779897628578,52.6,75230.47,0.24,-0.0116,1e-05,1.95081]
[1779897630201,52.6,75230.65,0.24,-0.0116,1e-05,1.95057]
[1779897630592,52.6,75230.68,0.24,-0.0116,1e-05,1.95052]
[1779897632147,52.6,75231.8,0.24,-0.01158,1e-05,1.94754]
[1779897632607,52.6,75232.41,0.24,-0.01158,1e-05,1.94676]
[1779897637641,52.6,75239.19,0.24,-0.01152,1e-05,1.93811]
[1779897642677,52.6,75239.56,0.24,-0.01151,1e-05,1.9377]
[1779897648720,52.6,75240.2,0.24,-0.01151,1e-05,1.93698]
[1779897653753,52.6,75250.72,0.24,-0.01142,1e-05,1.92377]
[1779897658789,52.6,75258.82,0.24,-0.01135,1e-05,1.91381]
[1779897663830,52.61,75284.98,0.24,-0.01112,1e-05,1.88138]
[1779897668866,52.61,75306.6,0.24,-0.01094,1e-05,1.85529]
[1779897673901,52.61,75312.11,0.24,-0.0109,1e-05,1.84937]
[1779897678934,52.62,75303.62,0.24,-0.01098,1e-05,1.86059]
[1779897683970,52.62,75305.75,0.24,-0.01097,1e-05,1.85873]
[1779897689005,52.63,75309.11,0.24,-0.01094,1e-05,1.85536]
[1779897694040,52.63,75298.83,0.24,-0.01103,1e-05,1.86735]
[1779897699079,52.64,75307.3,0.24,-0.01096,1e-05,1.85763]
[1779897701093,52.64,75289.27,0.24,-0.01112,1e-05,1.88024]
[1779897706218,52.64,75291.94,0.24,-0.0111,1e-05,1.87757]
[1779897712179,52.64,75293.39,0.24,-0.01109,1e-05,1.8763]
[1779897717204,52.65,75280.33,0.24,-0.0112,1e-05,1.89307]
[1779897722239,52.65,75281.71,0.24,-0.0112,1e-05,1.89172]
[1779897727274,52.65,75282.05,0.24,-0.01119,1e-05,1.89168]
[1779897732311,52.65,75281.3,0.24,-0.0112,1e-05,1.89299]
[1779897737346,52.65,75281.84,0.24,-0.0112,1e-05,1.8927]
[1779897742380,52.66,75281.68,0.24,-0.01121,1e-05,1.89327]
[1779897747420,52.66,75283.03,0.24,-0.0112,1e-05,1.89198]
[1779897752454,52.66,75269.99,0.24,-0.0113,1e-05,1.90718]
[1779897757491,52.66,75270.13,0.24,-0.0113,1e-05,1.90725]
[1779897762525,52.66,75260.68,0.24,-0.01139,1e-05,1.91936]
[1779897767560,52.66,75259.09,0.24,-0.0114,1e-05,1.92156]
[1779897772597,52.67,75265.42,0.24,-0.01135,1e-05,1.91377]
[1779897777633,52.67,75274.46,0.24,-0.01127,1e-05,1.90272]
[1779897782668,52.67,75279.58,0.24,-0.01123,1e-05,1.89666]
[1779897787705,52.67,75287.65,0.24,-0.01116,1e-05,1.88704]
[1779897792738,52.67,75290.94,0.24,-0.01114,1e-05,1.88341]
[1779897797772,52.68,75289.87,0.24,-0.01115,1e-05,1.88523]
[1779897802811,52.68,75292.89,0.24,-0.01113,1e-05,1.88196]
[1779897807845,52.69,75278.89,0.24,-0.01126,1e-05,1.90156]
[1779897812881,52.69,75281.33,0.24,-0.01124,1e-05,1.89734]
[1779897817915,52.7,75277.8,0.24,-0.01128,1e-05,1.90295]
[1779897822950,52.71,75264.12,0.24,-0.0114,1e-05,1.92128]
[1779897828953,52.71,75268.4,0.24,-0.01137,1e-05,1.91603]
[1779897829077,52.71,75194.5,0.24,-0.01204,1e-05,2.01209]
[1779897834886,52.77,75195.01,0.24,-0.01211,1e-05,2.02273]
[1779897835052,52.77,75193.62,0.24,-0.01212,1e-05,2.02425]
[1779897838424,52.77,75192.02,0.24,-0.01214,1e-05,2.02605]
[1779897838460,52.77,75172.78,0.24,-0.01232,1e-05,2.05141]
[1779897844094,52.76,75172.82,0.24,-0.01231,1e-05,2.05031]
[1779897844193,52.76,75180.47,0.24,-0.01223,1e-05,2.03994]
[1779897849153,52.75,75158.91,0.24,-0.01243,1e-05,2.06776]
[1779897854189,52.75,75157.69,0.24,-0.01243,1e-05,2.0682]
[1779897859224,52.74,75162.14,0.24,-0.01238,1e-05,2.06107]
[1779897864262,52.74,75167.36,0.24,-0.01233,1e-05,2.05293]
[1779897869298,52.73,75179.16,0.24,-0.01221,1e-05,2.03624]
[1779897874335,52.73,75182.15,0.24,-0.01217,1e-05,2.0298]
[1779897879369,52.72,75173.26,0.24,-0.01224,1e-05,2.04069]
[1779897884405,52.72,75169.85,0.24,-0.01227,1e-05,2.04429]
[1779897889439,52.71,75161.47,0.24,-0.01234,1e-05,2.05442]
[1779897894475,52.71,75166.95,0.24,-0.01228,1e-05,2.04602]
[1779897899511,52.7,75167.56,0.24,-0.01227,1e-05,2.04422]
[1779897904549,52.7,75176.26,0.24,-0.01218,1e-05,2.03168]
[1779897909584,52.69,75174.37,0.24,-0.01219,1e-05,2.03333]
[1779897914626,52.69,75168.12,0.24,-0.01224,1e-05,2.0407]
[1779897919659,52.68,75166.02,0.24,-0.01226,1e-05,2.04257]
[1779897924694,52.68,75163.85,0.24,-0.01227,1e-05,2.04451]
[1779897929729,52.67,75157.25,0.24,-0.01232,1e-05,2.05212]
[1779897934770,52.67,75148.86,0.24,-0.01239,1e-05,2.06101]
[1779897939801,52.66,75141.08,0.24,-0.01246,1e-05,2.07036]
[1779897944838,52.65,75138.94,0.24,-0.01247,1e-05,2.07213]
[1779897949875,52.65,75129.8,0.24,-0.01255,1e-05,2.08331]
[1779897954913,52.64,75134.29,0.24,-0.0125,1e-05,2.07603]
[1779897959948,52.64,75133.6,0.24,-0.0125,1e-05,2.07577]
[1779897964982,52.63,75129.58,0.24,-0.01253,1e-05,2.08003]
[1779897970022,52.62,75133.12,0.24,-0.01248,1e-05,2.07406]
[1779897976059,52.62,75138.66,0.24,-0.01242,1e-05,2.06523]
[1779897981096,52.61,75149.26,0.24,-0.01231,1e-05,2.04999]
[1779897984118,52.61,75165.96,0.24,-0.01215,1e-05,2.02725]
[1779897989151,52.61,75162.44,0.24,-0.01218,1e-05,2.0312]
[1779897994186,52.6,75168.18,0.24,-0.01211,1e-05,2.02133]
[1779897999222,52.6,75171.47,0.24,-0.01208,1e-05,2.01636]
[1779898004256,52.6,75173.32,0.24,-0.01206,1e-05,2.01321]
[1779898009294,52.59,75172.09,0.24,-0.01206,1e-05,2.01435]
[1779898014333,52.59,75164.69,0.24,-0.01213,1e-05,2.02333]
[1779898019364,52.58,75161.23,0.24,-0.01216,1e-05,2.02719]
[1779898024399,52.58,75158.55,0.24,-0.01217,1e-05,2.03]
[1779898029434,52.58,75162.8,0.24,-0.01213,1e-05,2.02359]
[1779898034468,52.57,75163.09,0.24,-0.01212,1e-05,2.02248]
[1779898039504,52.57,75168.15,0.24,-0.01207,1e-05,2.01513]
[1779898044539,52.57,75160.86,0.24,-0.01213,1e-05,2.02414]
[1779898049582,52.56,75165.97,0.24,-0.01208,1e-05,2.01675]
[1779898054612,52.56,75168.08,0.24,-0.01205,1e-05,2.01184]
[1779898059651,52.56,75169.68,0.24,-0.01203,1e-05,2.00924]
[1779898061665,52.56,75149.9,0.24,-0.01221,1e-05,2.03521]
[1779898066699,52.55,75163.03,0.24,-0.01209,1e-05,2.0172]
[1779898071736,52.55,75152.34,0.24,-0.01218,1e-05,2.03079]
[1779898076772,52.55,75148.52,0.24,-0.01222,1e-05,2.03525]
[1779898081806,52.54,75147.03,0.24,-0.01222,1e-05,2.03656]
[1779898084991,52.54,75147.12,0.24,-0.01222,1e-05,2.03618]
[1779898085081,52.54,75120.09,0.24,-0.01248,1e-05,2.07216]
[1779898090570,52.54,75107.63,0.24,-0.0126,1e-05,2.08906]
[1779898090877,52.54,75113.19,0.24,-0.01254,1e-05,2.08128]
[1779898095912,52.53,75130.38,0.24,-0.01237,1e-05,2.05699]
[1779898100958,52.53,75129.49,0.24,-0.01237,1e-05,2.05727]
[1779898105988,52.52,75135.7,0.24,-0.01231,1e-05,2.04809]
[1779898109119,52.52,75151.7,0.24,-0.01215,1e-05,2.02628]
[1779898115052,52.52,75158.46,0.24,-0.01208,1e-05,2.01501]
[1779898121094,52.52,75162.89,0.24,-0.01203,1e-05,2.00857]
[1779898126129,52.51,75171.05,0.24,-0.01195,1e-05,1.99742]
[1779898131163,52.51,75182.29,0.24,-0.01185,1e-05,1.98239]
[1779898136199,52.51,75181.76,0.24,-0.01185,1e-05,1.98286]
[1779898141234,52.51,75180.39,0.24,-0.01186,1e-05,1.98442]
[1779898146269,52.51,75180.72,0.24,-0.01186,1e-05,1.98376]
[1779898151304,52.51,75178.33,0.24,-0.01188,1e-05,1.98665]
[1779898156343,52.51,75178.17,0.24,-0.01188,1e-05,1.98662]
[1779898161378,52.5,75189.21,0.24,-0.01177,1e-05,1.97201]
[1779898163392,52.51,75171.36,0.24,-0.01194,1e-05,1.99609]
[1779898168427,52.51,75167.82,0.24,-0.01198,1e-05,2.00124]
[1779898173470,52.51,75167.06,0.24,-0.01197,1e-05,2.00031]
[1779898178508,52.51,75171.85,0.24,-0.01193,1e-05,1.99363]
[1779898183541,52.5,75166.66,0.24,-0.01197,1e-05,2.00006]
[1779898188578,52.5,75174.06,0.24,-0.0119,1e-05,1.99004]
[1779898193611,52.5,75182.06,0.24,-0.01183,1e-05,1.97932]
[1779898198645,52.5,75180.08,0.24,-0.01184,1e-05,1.98164]
[1779898203686,52.5,75189.06,0.24,-0.01176,1e-05,1.96968]
[1779898208719,52.5,75198.52,0.24,-0.01167,1e-05,1.95728]
[1779898213754,52.5,75204.24,0.24,-0.01162,1e-05,1.9498]
[1779898218789,52.5,75203.2,0.24,-0.01163,1e-05,1.95103]
[1779898223824,52.5,75194.15,0.24,-0.01171,1e-05,1.96254]
[1779898228861,52.49,75194.78,0.24,-0.0117,1e-05,1.96147]
[1779898233895,52.49,75208.05,0.24,-0.01157,1e-05,1.94261]
[1779898238929,52.49,75211.0,0.24,-0.01154,1e-05,1.93875]
[1779898243964,52.49,75212.47,0.24,-0.01153,1e-05,1.93687]
[1779898248998,52.49,75211.78,0.24,-0.01154,1e-05,1.93775]
[1779898254034,52.49,75213.88,0.24,-0.01152,1e-05,1.9351]
[1779898259069,52.49,75212.53,0.24,-0.01153,1e-05,1.93688]
[1779898264104,52.49,75213.13,0.24,-0.01153,1e-05,1.93618]
[1779898269140,52.49,75207.15,0.24,-0.01158,1e-05,1.94392]
[1779898273170,52.49,75224.53,0.24,-0.01143,1e-05,1.92173]
[1779898278204,52.5,75237.77,0.24,-0.01131,1e-05,1.90525]
[1779898283239,52.5,75246.24,0.24,-0.01124,1e-05,1.89494]
[1779898288276,52.5,75243.99,0.24,-0.01126,1e-05,1.89821]
[1779898293308,52.5,75243.28,0.24,-0.01126,1e-05,1.89804]
[1779898298344,52.51,75244.75,0.24,-0.01125,1e-05,1.89666]
[1779898303390,52.51,75237.33,0.24,-0.01132,1e-05,1.90647]
[1779898305396,52.51,75217.32,0.24,-0.0115,1e-05,1.93288]
[1779898310435,52.52,75207.76,0.24,-0.0116,1e-05,1.9461]
[1779898315478,52.52,75208.79,0.24,-0.01159,1e-05,1.94483]
[1779898320613,52.52,75208.37,0.24,-0.01159,1e-05,1.94539]
[1779898326557,52.52,75211.49,0.24,-0.01156,1e-05,1.94142]
[1779898331590,52.52,75211.51,0.24,-0.01156,1e-05,1.94147]
[1779898336624,52.52,75212.73,0.24,-0.01155,1e-05,1.93999]
[1779898341665,52.52,75212.14,0.24,-0.01156,1e-05,1.94085]
[1779898346696,52.52,75215.64,0.24,-0.01153,1e-05,1.93646]
[1779898351731,52.52,75213.15,0.24,-0.01154,1e-05,1.9382]
[1779898356765,52.52,75204.16,0.24,-0.01162,1e-05,1.94979]
[1779898361801,52.52,75208.23,0.24,-0.01159,1e-05,1.94454]
[1779898366837,52.52,75212.5,0.24,-0.01155,1e-05,1.93908]
[1779898371872,52.52,75212.43,0.24,-0.01155,1e-05,1.9392]
[1779898376907,52.52,75212.24,0.24,-0.01155,1e-05,1.93947]
[1779898381942,52.52,75207.94,0.24,-0.01159,1e-05,1.94497]
[1779898386979,52.52,75210.27,0.24,-0.01157,1e-05,1.94195]
[1779898392012,52.52,75220.58,0.24,-0.01148,1e-05,1.92872]
[1779898398054,52.52,75220.01,0.24,-0.01148,1e-05,1.92949]
[1779898403089,52.53,75206.88,0.24,-0.01161,1e-05,1.94717]
[1779898408124,52.53,75214.3,0.24,-0.01154,1e-05,1.93754]
[1779898413159,52.53,75214.67,0.24,-0.01153,1e-05,1.93547]
[1779898418195,52.52,75215.36,0.24,-0.01152,1e-05,1.93451]
[1779898423229,52.52,75209.0,0.24,-0.01158,1e-05,1.94254]
[1779898428270,52.52,75206.78,0.24,-0.01159,1e-05,1.94522]
[1779898433306,52.53,75200.8,0.24,-0.01165,1e-05,1.95359]
[1779898438340,52.53,75197.55,0.24,-0.01168,1e-05,1.95756]
[1779898443376,52.52,75193.43,0.24,-0.01172,1e-05,1.96266]
[1779898448410,52.52,75188.53,0.24,-0.01176,1e-05,1.96872]
[1779898453445,52.52,75185.93,0.24,-0.01178,1e-05,1.97178]
[1779898458479,52.52,75192.51,0.24,-0.01172,1e-05,1.96294]
[1779898463515,52.52,75192.51,0.24,-0.01172,1e-05,1.96267]
[1779898468550,52.52,75195.05,0.24,-0.01169,1e-05,1.95913]
[1779898473587,52.52,75194.67,0.24,-0.01168,1e-05,1.95782]
[1779898478620,52.51,75199.2,0.24,-0.01164,1e-05,1.95175]
[1779898483655,52.51,75201.95,0.24,-0.01162,1e-05,1.94808]
[1779898488689,52.52,75196.55,0.24,-0.01167,1e-05,1.95574]
[1779898493724,52.52,75195.1,0.24,-0.01168,1e-05,1.95745]
[1779898498760,52.52,75193.79,0.24,-0.01169,1e-05,1.95898]
[1779898503919,52.51,75192.75,0.24,-0.0117,1e-05,1.96013]
[1779898508959,52.51,75186.52,0.24,-0.01176,1e-05,1.96803]
[1779898513995,52.51,75182.75,0.24,-0.01179,1e-05,1.97267]
[1779898519028,52.51,75181.13,0.24,-0.0118,1e-05,1.97451]
[1779898524062,52.51,75195.45,0.24,-0.01167,1e-05,1.95565]
[1779898529098,52.51,75197.76,0.24,-0.01165,1e-05,1.95254]
[1779898534133,52.51,75201.69,0.24,-0.0116,1e-05,1.94586]
[1779898539168,52.51,75201.75,0.24,-0.0116,1e-05,1.94574]
[1779898547224,52.51,75201.68,0.24,-0.0116,1e-05,1.94578]
[1779898552258,52.51,75207.25,0.24,-0.01155,1e-05,1.93862]
[1779898557295,52.52,75196.9,0.24,-0.01166,1e-05,1.95443]
[1779898562329,52.52,75200.8,0.24,-0.01163,1e-05,1.94932]
[1779898565351,52.53,75185.39,0.24,-0.01178,1e-05,1.97084]
[1779898570386,52.53,75187.56,0.24,-0.01176,1e-05,1.96861]
[1779898575422,52.53,75187.33,0.24,-0.01176,1e-05,1.96868]
[1779898580457,52.53,75190.48,0.24,-0.01173,1e-05,1.96436]
[1779898585494,52.53,75181.63,0.24,-0.01182,1e-05,1.97646]
[1779898590539,52.53,75186.01,0.24,-0.01178,1e-05,1.97045]
[1779898595578,52.53,75172.17,0.24,-0.0119,1e-05,1.98738]
[1779898600613,52.53,75175.24,0.24,-0.01187,1e-05,1.98304]
[1779898603335,52.53,75174.68,0.24,-0.01187,1e-05,1.98356]
[1779898603639,52.53,75166.82,0.24,-0.01194,1e-05,1.99376]
[1779898605605,52.53,75160.58,0.24,-0.012,1e-05,2.00185]
[1779898605703,52.53,75151.09,0.24,-0.01209,1e-05,2.01425]
[1779898609677,52.53,75133.82,0.24,-0.01224,1e-05,2.03662]
[1779898614713,52.52,75120.24,0.24,-0.01237,1e-05,2.05382]
[1779898617734,52.52,75100.26,0.24,-0.01255,1e-05,2.08009]
[1779898621816,52.52,75081.89,0.24,-0.01273,1e-05,2.10496]
[1779898626818,52.51,75092.39,0.24,-0.01262,1e-05,2.08922]
[1779898632831,52.5,75091.12,0.24,-0.01262,1e-05,2.08933]
[1779898637899,52.49,75095.57,0.24,-0.01257,1e-05,2.08195]
[1779898642933,52.49,75090.13,0.24,-0.01261,1e-05,2.08799]
[1779898644947,52.48,75066.73,0.24,-0.01283,1e-05,2.11946]
[1779898649982,52.48,75057.12,0.24,-0.01292,1e-05,2.13102]
[1779898651996,52.47,75071.92,0.24,-0.01276,1e-05,2.1083]
[1779898657033,52.46,75069.5,0.24,-0.01277,1e-05,2.11009]
[1779898662071,52.46,75067.87,0.24,-0.01278,1e-05,2.11078]
[1779898667105,52.45,75066.47,0.24,-0.01278,1e-05,2.11112]
[1779898672141,52.44,75055.4,0.24,-0.01288,1e-05,2.12481]
[1779898677177,52.43,75055.4,0.24,-0.01286,1e-05,2.12313]
[1779898682219,52.42,75062.43,0.24,-0.01278,1e-05,2.11156]
[1779898687248,52.42,75063.82,0.24,-0.01276,1e-05,2.10844]
[1779898692284,52.41,75069.69,0.24,-0.01269,1e-05,2.09863]
[1779898695303,52.4,75048.23,0.24,-0.01289,1e-05,2.12731]
[1779898700338,52.39,75048.79,0.24,-0.01288,1e-05,2.1249]
[1779898705373,52.39,75049.35,0.24,-0.01286,1e-05,2.1225]
[1779898710408,52.38,75048.42,0.24,-0.01286,1e-05,2.12217]
[1779898715463,52.37,75029.28,0.24,-0.01303,1e-05,2.14541]
[1779898720479,52.36,75041.8,0.24,-0.01289,1e-05,2.12627]
[1779898725517,52.35,75031.06,0.24,-0.01299,1e-05,2.13949]
[1779898729787,52.35,75024.72,0.24,-0.01304,1e-05,2.14729]
[1779898729842,52.35,75017.19,0.24,-0.01311,1e-05,2.15748]
[1779898731570,52.34,75017.19,0.24,-0.01311,1e-05,2.15711]
[1779898731607,52.34,75006.14,0.24,-0.01322,1e-05,2.17227]
[1779898736607,52.33,75009.37,0.24,-0.01317,1e-05,2.16576]
[1779898738158,52.33,75024.4,0.24,-0.01302,1e-05,2.1443]
[1779898738631,52.33,75024.4,0.24,-0.01302,1e-05,2.14396]
[1779898740366,52.33,75030.51,0.24,-0.01295,1e-05,2.13511]
[1779898740644,52.32,75026.15,0.24,-0.013,1e-05,2.14084]
[1779898745682,52.32,75022.78,0.24,-0.01302,1e-05,2.14381]
[1779898750718,52.31,75022.6,0.24,-0.01301,1e-05,2.14233]
[1779898755753,52.3,75010.08,0.24,-0.01312,1e-05,2.15809]
[1779898760788,52.29,74992.31,0.24,-0.01329,1e-05,2.18114]
[1779898765822,52.28,74997.17,0.24,-0.01322,1e-05,2.17222]
[1779898770858,52.27,75008.01,0.24,-0.0131,1e-05,2.1551]
[1779898775893,52.26,75006.64,0.24,-0.01309,1e-05,2.15356]
[1779898780931,52.25,75008.82,0.24,-0.01306,1e-05,2.14872]
[1779898785966,52.24,75013.53,0.24,-0.013,1e-05,2.14042]
[1779898791001,52.23,75019.28,0.24,-0.01293,1e-05,2.13074]
[1779898796041,52.23,75020.96,0.24,-0.0129,1e-05,2.12681]
[1779898801075,52.22,75017.03,0.24,-0.01294,1e-05,2.13161]
[1779898805108,52.22,75032.78,0.24,-0.01277,1e-05,2.10855]
[1779898810138,52.21,75038.63,0.24,-0.0127,1e-05,2.09911]
[1779898815177,52.2,75038.69,0.24,-0.01269,1e-05,2.09769]
[1779898820212,52.2,75022.77,0.24,-0.01284,1e-05,2.11834]
[1779898822226,52.19,74991.92,0.24,-0.01315,1e-05,2.16085]
[1779898827261,52.18,74990.69,0.24,-0.01314,1e-05,2.16065]
[1779898832297,52.17,74984.08,0.24,-0.01319,1e-05,2.16639]
[1779898835319,52.17,74965.34,0.24,-0.01337,1e-05,2.19175]
[1779898840355,52.16,74972.57,0.24,-0.01328,1e-05,2.17929]
[1779898845391,52.15,74977.63,0.24,-0.01322,1e-05,2.17001]
[1779898850432,52.14,74976.41,0.24,-0.01321,1e-05,2.16972]
[1779898855461,52.12,74974.63,0.24,-0.01321,1e-05,2.16986]
[1779898860499,52.12,74972.13,0.24,-0.01323,1e-05,2.17181]
[1779898865567,52.1,74981.36,0.24,-0.01312,1e-05,2.15631]
[1779898870602,52.09,74996.05,0.24,-0.01296,1e-05,2.13393]
[1779898875652,52.09,74996.29,0.24,-0.01295,1e-05,2.13223]
[1779898880682,52.08,74996.37,0.24,-0.01293,1e-05,2.13043]
[1779898885722,52.07,74985.53,0.24,-0.01303,1e-05,2.14392]
[1779898890774,52.06,74994.89,0.24,-0.01292,1e-05,2.12907]
[1779898895798,52.05,74995.3,0.24,-0.0129,1e-05,2.12525]
[1779898900832,52.05,75007.14,0.24,-0.01277,1e-05,2.10725]
[1779898905868,52.04,75004.5,0.24,-0.01279,1e-05,2.10948]
[1779898910905,52.03,75005.92,0.24,-0.01276,1e-05,2.10613]
[1779898915940,52.03,74995.01,0.24,-0.01286,1e-05,2.11989]
[1779898920975,52.02,74989.86,0.24,-0.0129,1e-05,2.12566]
[1779898926012,52.01,74988.38,0.24,-0.01291,1e-05,2.12604]
[1779898931047,52.0,74994.92,0.24,-0.01283,1e-05,2.11575]
[1779898936081,52.0,74982.39,0.24,-0.01295,1e-05,2.13269]
[1779898941116,51.99,74986.97,0.24,-0.0129,1e-05,2.12479]
[1779898946150,51.99,74994.19,0.24,-0.01282,1e-05,2.11332]
[1779898951186,51.98,74981.36,0.24,-0.01292,1e-05,2.12825]
[1779898956222,51.98,74982.12,0.24,-0.01291,1e-05,2.1266]
[1779898961257,51.97,74981.65,0.24,-0.01291,1e-05,2.12579]
[1779898966296,51.97,74974.24,0.24,-0.01298,1e-05,2.13614]
[1779898971332,51.98,74973.2,0.24,-0.01301,1e-05,2.13983]
[1779898976376,52.0,74962.59,0.24,-0.01314,1e-05,2.15801]
[1779898981412,52.01,74969.12,0.24,-0.01309,1e-05,2.1509]
[1779898986451,52.02,74982.7,0.24,-0.01297,1e-05,2.13456]
[1779898991485,52.03,74982.99,0.24,-0.01299,1e-05,2.13696]
[1779898996521,52.05,74985.17,0.24,-0.01298,1e-05,2.1367]
[1779899001556,52.04,74972.99,0.24,-0.01309,1e-05,2.15191]
[1779899006592,52.03,74980.83,0.24,-0.013,1e-05,2.13921]
[1779899011626,52.02,74977.93,0.24,-0.01301,1e-05,2.14038]
[1779899016662,52.02,74980.69,0.24,-0.01297,1e-05,2.13461]
[1779899021696,52.01,74975.76,0.24,-0.01301,1e-05,2.13997]
[1779899026732,52.0,74974.78,0.24,-0.01301,1e-05,2.1406]
[1779899031766,52.0,74972.8,0.24,-0.01302,1e-05,2.14179]
[1779899036802,51.99,74972.89,0.24,-0.01301,1e-05,2.14009]
[1779899041837,51.98,74986.55,0.24,-0.01286,1e-05,2.11944]
[1779899046875,51.97,74981.34,0.24,-0.01291,1e-05,2.12534]
[1779899051910,51.97,74981.73,0.24,-0.01289,1e-05,2.12337]
[1779899056944,51.96,74985.97,0.24,-0.01284,1e-05,2.11605]
[1779899061980,51.95,74996.06,0.24,-0.01273,1e-05,2.1007]
[1779899067015,51.95,74993.57,0.24,-0.01275,1e-05,2.10293]
[1779899070042,51.94,74976.74,0.24,-0.01291,1e-05,2.12563]
[1779899075071,51.94,74976.97,0.24,-0.01289,1e-05,2.12311]
[1779899080107,51.93,74973.27,0.24,-0.01292,1e-05,2.1269]
[1779899085143,51.93,74965.09,0.24,-0.01299,1e-05,2.13694]
[1779899090178,51.94,74963.96,0.24,-0.01302,1e-05,2.14049]
[1779899095213,51.95,74966.17,0.24,-0.01302,1e-05,2.14025]
[1779899100249,51.96,74968.13,0.24,-0.01302,1e-05,2.14034]
[1779899104280,51.96,74985.44,0.24,-0.01283,1e-05,2.11489]
[1779899109314,51.95,75000.1,0.24,-0.01268,1e-05,2.09328]
[1779899114352,51.95,75008.74,0.24,-0.01259,1e-05,2.08027]
[1779899119384,51.94,75001.35,0.24,-0.01265,1e-05,2.08944]
[1779899124418,51.93,74990.4,0.24,-0.01275,1e-05,2.10351]
[1779899128447,51.93,74973.19,0.24,-0.01292,1e-05,2.12658]
[1779899133484,51.94,74965.98,0.24,-0.01299,1e-05,2.13629]
[1779899137510,51.95,74981.9,0.24,-0.01285,1e-05,2.11639]
[1779899142549,51.97,74980.78,0.24,-0.01288,1e-05,2.1215]
[1779899147582,51.97,74973.04,0.24,-0.01297,1e-05,2.134]
[1779899152617,51.97,74977.81,0.24,-0.01291,1e-05,2.12585]
[1779899157652,51.96,74979.46,0.24,-0.01289,1e-05,2.12212]
[1779899162688,51.95,74991.95,0.24,-0.01275,1e-05,2.10336]
[1779899168730,51.94,74994.62,0.24,-0.01272,1e-05,2.09796]
[1779899173766,51.94,74993.88,0.24,-0.01272,1e-05,2.09806]
[1779899177792,51.93,75009.7,0.24,-0.01255,1e-05,2.07519]
[1779899183834,51.93,75004.49,0.24,-0.0126,1e-05,2.08126]
[1779899188869,51.92,74996.9,0.24,-0.01266,1e-05,2.09078]
[1779899193904,51.92,74993.24,0.24,-0.01268,1e-05,2.09323]
[1779899198939,51.91,74994.18,0.24,-0.01267,1e-05,2.09102]
[1779899203974,51.91,75002.09,0.24,-0.01258,1e-05,2.07927]
[1779899209012,51.91,75003.62,0.24,-0.01257,1e-05,2.07686]
[1779899214047,51.91,75007.4,0.24,-0.01253,1e-05,2.07093]
[1779899219081,51.9,75009.49,0.24,-0.0125,1e-05,2.06737]
[1779899224115,51.9,75027.26,0.24,-0.01232,1e-05,2.04253]
[1779899229151,51.9,75033.11,0.24,-0.01226,1e-05,2.03414]
[1779899234187,51.89,75033.19,0.24,-0.01226,1e-05,2.03362]
[1779899239223,51.89,75033.96,0.24,-0.01225,1e-05,2.03219]
[1779899244257,51.89,75032.61,0.24,-0.01226,1e-05,2.03362]
[1779899249299,51.89,75027.24,0.24,-0.01231,1e-05,2.04045]
[1779899252981,51.89,75028.41,0.24,-0.01229,1e-05,2.037]
[1779899253330,51.89,75017.85,0.24,-0.01239,1e-05,2.05134]
[1779899254336,51.92,74999.04,0.24,-0.01262,1e-05,2.08397]
[1779899259373,51.92,74988.21,0.24,-0.01272,1e-05,2.09822]
[1779899260949,51.92,74983.94,0.24,-0.01276,1e-05,2.10395]
[1779899261385,51.92,74980.52,0.24,-0.0128,1e-05,2.1085]
[1779899266422,51.91,74982.37,0.24,-0.01277,1e-05,2.10486]
[1779899271458,51.9,74977.56,0.24,-0.01281,1e-05,2.11052]
[1779899276493,51.9,74971.76,0.24,-0.01286,1e-05,2.11754]
[1779899281528,51.89,74976.25,0.24,-0.01281,1e-05,2.11018]
[1779899286564,51.89,74986.95,0.24,-0.01269,1e-05,2.0943]
[1779899291598,51.88,74992.84,0.24,-0.01263,1e-05,2.08529]
[1779899297580,51.88,74994.4,0.24,-0.01261,1e-05,2.08217]
[1779899302677,51.88,74992.41,0.24,-0.01262,1e-05,2.08408]
[1779899307710,51.87,74993.63,0.24,-0.0126,1e-05,2.08159]
[1779899312747,51.87,74993.54,0.24,-0.01259,1e-05,2.0791]
[1779899317783,51.86,74985.96,0.24,-0.01266,1e-05,2.08869]
[1779899322819,51.86,74989.64,0.24,-0.01262,1e-05,2.08275]
[1779899327853,51.85,74992.1,0.24,-0.01259,1e-05,2.07852]
[1779899332888,51.85,74988.01,0.24,-0.01262,1e-05,2.08333]
[1779899339937,51.84,74989.64,0.24,-0.0126,1e-05,2.07991]
[1779899344972,51.84,74990.47,0.24,-0.01258,1e-05,2.07796]
[1779899350011,51.83,74985.81,0.24,-0.01262,1e-05,2.08353]
[1779899355043,51.83,74984.75,0.24,-0.01263,1e-05,2.08414]
[1779899360078,51.83,74987.8,0.24,-0.01259,1e-05,2.0791]
[1779899365113,51.82,74982.33,0.24,-0.01264,1e-05,2.08581]
[1779899370150,51.82,74985.75,0.24,-0.0126,1e-05,2.08027]
[1779899375185,51.81,74986.39,0.24,-0.01258,1e-05,2.07701]
[1779899380219,51.81,74982.28,0.24,-0.01261,1e-05,2.0819]
[1779899385256,51.81,74983.86,0.24,-0.01259,1e-05,2.07893]
[1779899390291,51.8,74983.48,0.24,-0.01259,1e-05,2.07868]
[1779899395325,51.8,74983.47,0.24,-0.01258,1e-05,2.07791]
[1779899400361,51.79,74983.88,0.24,-0.01258,1e-05,2.07657]
[1779899405401,51.81,74976.72,0.24,-0.01266,1e-05,2.08912]
[1779899410436,51.82,74971.66,0.24,-0.01274,1e-05,2.09957]
[1779899415469,51.84,74970.73,0.24,-0.01277,1e-05,2.10415]
[1779899420504,51.86,74966.83,0.24,-0.01283,1e-05,2.11275]
[1779899422519,51.86,74988.74,0.24,-0.01262,1e-05,2.08362]
[1779899427554,51.91,74973.53,0.24,-0.01284,1e-05,2.11395]
[1779899432589,51.93,74978.29,0.24,-0.0128,1e-05,2.10879]
[1779899437624,51.94,74983.41,0.24,-0.01277,1e-05,2.10477]
[1779899442660,51.99,74991.31,0.24,-0.01276,1e-05,2.10303]
[1779899447695,52.03,74997.36,0.24,-0.01276,1e-05,2.10258]
[1779899452731,52.07,74997.68,0.24,-0.01281,1e-05,2.11064]
[1779899457764,52.09,74994.79,0.24,-0.01286,1e-05,2.11769]
[1779899462800,52.1,74991.48,0.24,-0.01292,1e-05,2.12533]
[1779899465828,52.11,74971.49,0.24,-0.01313,1e-05,2.15519]
[1779899470864,52.12,74977.47,0.24,-0.01309,1e-05,2.14948]
[1779899475898,52.14,74970.92,0.24,-0.01318,1e-05,2.16143]
[1779899480933,52.15,74972.6,0.24,-0.01318,1e-05,2.16169]
[1779899485970,52.16,74977.06,0.24,-0.01315,1e-05,2.158]
[1779899491005,52.18,74988.02,0.24,-0.01305,1e-05,2.14359]
[1779899496041,52.19,74990.57,0.24,-0.01304,1e-05,2.1427]
[1779899501082,52.21,74997.73,0.24,-0.01299,1e-05,2.13594]
[1779899506112,52.22,75002.04,0.24,-0.01297,1e-05,2.13269]
[1779899511146,52.24,75006.22,0.24,-0.01295,1e-05,2.12966]
[1779899516181,52.25,75004.61,0.24,-0.01298,1e-05,2.13469]
[1779899521216,52.26,75004.49,0.24,-0.013,1e-05,2.13764]
[1779899526252,52.28,75003.36,0.24,-0.01303,1e-05,2.142]
[1779899531292,52.29,75001.52,0.24,-0.01307,1e-05,2.14733]
[1779899536322,52.31,74998.65,0.24,-0.01312,1e-05,2.15412]
[1779899541357,52.32,74998.76,0.24,-0.01314,1e-05,2.15669]
[1779899543121,52.32,74999.58,0.24,-0.01313,1e-05,2.15608]
[1779899543371,52.32,75000.35,0.24,-0.01313,1e-05,2.15555]
[1779899544979,52.33,75008.55,0.24,-0.01305,1e-05,2.1446]
[1779899545386,52.33,75014.58,0.24,-0.013,1e-05,2.13674]
[1779899550420,52.34,75018.88,0.24,-0.01297,1e-05,2.13367]
[1779899555467,52.36,75029.75,0.24,-0.01288,1e-05,2.11989]
[1779899560502,52.38,75036.2,0.24,-0.01283,1e-05,2.11398]
[1779899565535,52.39,75036.93,0.24,-0.01285,1e-05,2.11599]
[1779899570571,52.41,75042.22,0.24,-0.01282,1e-05,2.11169]
[1779899576615,52.42,75046.67,0.24,-0.0128,1e-05,2.10916]
[1779899581651,52.44,75052.82,0.24,-0.01276,1e-05,2.10368]
[1779899586684,52.45,75061.28,0.24,-0.0127,1e-05,2.09509]
[1779899589706,52.46,75045.78,0.24,-0.01286,1e-05,2.11819]
[1779899594742,52.48,75047.24,0.24,-0.01287,1e-05,2.119]
[1779899597762,52.49,75027.56,0.24,-0.01307,1e-05,2.14797]
[1779899602798,52.5,75026.97,0.24,-0.0131,1e-05,2.15136]
[1779899607834,52.51,75026.44,0.24,-0.01312,1e-05,2.1547]
[1779899612876,52.53,75026.85,0.24,-0.01313,1e-05,2.15508]
[1779899617913,52.54,75026.72,0.24,-0.01315,1e-05,2.15783]
[1779899622949,52.55,75030.8,0.24,-0.01312,1e-05,2.15466]
[1779899627984,52.56,75029.04,0.24,-0.01316,1e-05,2.15966]
[1779899634026,52.58,75028.8,0.24,-0.01318,1e-05,2.163]
[1779899639061,52.59,75026.42,0.24,-0.01322,1e-05,2.16881]
[1779899644096,52.6,75026.26,0.24,-0.01324,1e-05,2.17146]
[1779899650139,52.62,75014.39,0.24,-0.01338,1e-05,2.19098]
[1779899655174,52.63,75003.96,0.24,-0.0135,1e-05,2.20802]
[1779899660209,52.64,74991.84,0.24,-0.01365,1e-05,2.2275]
[1779899663233,52.65,74975.81,0.24,-0.01382,1e-05,2.25219]
[1779899668270,52.66,74963.69,0.24,-0.01396,1e-05,2.27147]
[1779899673304,52.66,74964.48,0.24,-0.01396,1e-05,2.2702]
[1779899678339,52.67,74966.82,0.24,-0.01394,1e-05,2.26842]
[1779899683373,52.68,74958.79,0.24,-0.01404,1e-05,2.28166]
[1779899688408,52.69,74960.74,0.24,-0.01403,1e-05,2.2803]
[1779899693443,52.69,74961.92,0.24,-0.01403,1e-05,2.28008]
[1779899699485,52.7,74960.32,0.24,-0.01406,1e-05,2.28422]
[1779899704520,52.71,74961.07,0.24,-0.01406,1e-05,2.28461]
[1779899709555,52.72,74963.25,0.24,-0.01405,1e-05,2.28291]
[1779899714593,52.72,74964.6,0.24,-0.01404,1e-05,2.28243]
[1779899719626,52.73,74968.06,0.24,-0.01402,1e-05,2.27886]
[1779899724662,52.74,74970.6,0.24,-0.014,1e-05,2.27668]
[1779899729699,52.75,74959.61,0.24,-0.01413,1e-05,2.29421]
[1779899734734,52.75,74959.37,0.24,-0.01413,1e-05,2.29419]
[1779899739771,52.76,74949.82,0.24,-0.01424,1e-05,2.30952]
[1779899743415,52.76,74949.83,0.24,-0.01425,1e-05,2.31026]
[1779899743800,52.76,74941.89,0.24,-0.01434,1e-05,2.32224]
[1779899745398,52.76,74932.85,0.24,-0.01444,1e-05,2.33588]
[1779899745815,52.77,74925.01,0.24,-0.01452,1e-05,2.34777]
[1779899747828,52.77,74903.19,0.24,-0.01477,1e-05,2.38087]
[1779899752865,52.77,74916.02,0.24,-0.01463,1e-05,2.36224]
[1779899757900,52.77,74915.35,0.24,-0.01464,1e-05,2.3641]
[1779899762939,52.78,74901.5,0.24,-0.0148,1e-05,2.38568]
[1779899767974,52.78,74914.89,0.24,-0.01466,1e-05,2.36619]
[1779899769224,52.78,74917.44,0.24,-0.01463,1e-05,2.36252]
[1779899769988,52.78,74921.58,0.24,-0.01459,1e-05,2.35648]
[1779899771080,52.78,74921.58,0.24,-0.01459,1e-05,2.35648]
[1779899772002,52.78,74930.68,0.24,-0.01449,1e-05,2.34325]
[1779899777039,52.79,74930.59,0.24,-0.0145,1e-05,2.34436]
[1779899782072,52.79,74928.54,0.24,-0.01453,1e-05,2.3484]
[1779899787108,52.8,74925.27,0.24,-0.01457,1e-05,2.35423]
[1779899792142,52.8,74926.33,0.24,-0.01455,1e-05,2.35184]
[1779899797177,52.81,74928.42,0.24,-0.01454,1e-05,2.34972]
[1779899802212,52.81,74936.66,0.24,-0.01446,1e-05,2.33848]
[1779899807247,52.82,74935.87,0.24,-0.01447,1e-05,2.34078]
[1779899813291,52.82,74929.09,0.24,-0.01456,1e-05,2.35209]
[1779899818325,52.83,74927.41,0.24,-0.01458,1e-05,2.35558]
[1779899823360,52.84,74931.32,0.24,-0.01455,1e-05,2.35119]
[1779899828399,52.84,74932.66,0.24,-0.01454,1e-05,2.35042]
[1779899833433,52.85,74934.32,0.24,-0.01453,1e-05,2.34899]
[1779899838469,52.85,74937.72,0.24,-0.0145,1e-05,2.34496]
[1779899843502,52.86,74944.11,0.24,-0.01444,1e-05,2.33647]
[1779899848538,52.86,74960.14,0.24,-0.01427,1e-05,2.31385]
[1779899852578,52.87,74973.37,0.24,-0.01413,1e-05,2.29367]
[1779899857613,52.87,74974.67,0.24,-0.01412,1e-05,2.29309]
[1779899862648,52.88,74972.69,0.24,-0.01416,1e-05,2.29729]
[1779899867683,52.89,74978.01,0.24,-0.01411,1e-05,2.29076]
[1779899872724,52.89,74972.32,0.24,-0.01418,1e-05,2.30035]
[1779899877759,52.9,74964.59,0.24,-0.01427,1e-05,2.3128]
[1779899883801,52.9,74966.31,0.24,-0.01426,1e-05,2.31158]
[1779899888839,52.91,74963.82,0.24,-0.01429,1e-05,2.31629]
[1779899893873,52.91,74978.05,0.24,-0.01415,1e-05,2.29652]
[1779899898909,52.92,74983.56,0.24,-0.0141,1e-05,2.28972]
[1779899903945,52.93,74983.68,0.24,-0.01411,1e-05,2.2908]
[1779899908980,52.93,74991.23,0.24,-0.01404,1e-05,2.28109]
[1779899914017,52.94,74991.88,0.24,-0.01403,1e-05,2.2797]
[1779899920058,52.95,74995.49,0.24,-0.014,1e-05,2.27598]
[1779899925093,52.95,74991.98,0.24,-0.01405,1e-05,2.28236]
[1779899925642,52.95,74991.98,0.24,-0.01405,1e-05,2.28236]
[1779899926101,52.96,74968.13,0.24,-0.0143,1e-05,2.31768]
[1779899927108,52.96,74952.65,0.24,-0.01447,1e-05,2.34056]
[1779899930994,52.96,74949.75,0.24,-0.01451,1e-05,2.34531]
[1779899931135,52.96,74947.55,0.24,-0.01453,1e-05,2.34872]
[1779899936170,52.96,74948.06,0.24,-0.01453,1e-05,2.34868]
[1779899941206,52.97,74955.26,0.24,-0.01446,1e-05,2.33875]
[1779899946240,52.97,74959.32,0.24,-0.01442,1e-05,2.3336]
[1779899947430,52.97,74959.16,0.24,-0.01442,1e-05,2.33402]
[1779899948255,52.97,74966.47,0.24,-0.01435,1e-05,2.32339]
[1779899948990,52.97,74966.47,0.24,-0.01435,1e-05,2.32339]
[1779899949261,52.97,74972.59,0.24,-0.01428,1e-05,2.31458]
[1779899954296,52.98,74965.77,0.24,-0.01436,1e-05,2.32562]
[1779899959331,52.98,74974.05,0.24,-0.01428,1e-05,2.31443]
[1779899964367,52.99,74974.25,0.24,-0.01429,1e-05,2.31521]
[1779899972357,53.0,74973.21,0.24,-0.0143,1e-05,2.31669]
[1779899978474,53.0,74974.01,0.24,-0.0143,1e-05,2.31678]
[1779899983506,53.01,74975.8,0.24,-0.01429,1e-05,2.31521]
[1779899988542,53.01,74974.95,0.24,-0.01431,1e-05,2.31773]
[1779899993577,53.02,74975.11,0.24,-0.01431,1e-05,2.31854]
[1779899998624,53.02,74971.51,0.24,-0.01436,1e-05,2.32486]
[1779900003661,53.04,74969.46,0.24,-0.0144,1e-05,2.3308]
[1779900007693,53.05,74948.9,0.24,-0.01464,1e-05,2.36331]
[1779900009519,53.05,74945.71,0.24,-0.01468,1e-05,2.36934]
[1779900009539,53.05,74945.71,0.24,-0.01468,1e-05,2.36934]
[1779900017761,53.08,74937.86,0.24,-0.01481,1e-05,2.38648]
[1779900022797,53.09,74937.44,0.24,-0.01483,1e-05,2.39005]
[1779900027832,53.11,74945.28,0.24,-0.01477,1e-05,2.38123]
[1779900032870,53.12,74950.33,0.24,-0.01473,1e-05,2.37554]
[1779900037905,53.14,74950.37,0.24,-0.01475,1e-05,2.37854]
[1779900038693,53.14,74950.37,0.24,-0.01475,1e-05,2.37854]
[1779900038710,53.14,74950.37,0.24,-0.01475,1e-05,2.37854]
[1779900047974,53.17,74950.92,0.24,-0.01479,1e-05,2.38361]
[1779900053010,53.18,74957.99,0.24,-0.01473,1e-05,2.37605]
[1779900058045,53.2,74958.36,0.24,-0.01475,1e-05,2.37852]
[1779900063080,53.21,74968.51,0.24,-0.01466,1e-05,2.36654]
[1779900068116,53.23,74974.73,0.24,-0.01461,1e-05,2.36045]
[1779900073152,53.24,74977.23,0.24,-0.01461,1e-05,2.35993]
[1779900078186,53.26,74978.55,0.24,-0.01462,1e-05,2.36114]
[1779900081207,53.27,74995.55,0.24,-0.01445,1e-05,2.33795]
[1779900085235,53.28,74978.47,0.24,-0.01465,1e-05,2.36578]
[1779900087151,53.28,74982.04,0.24,-0.01462,1e-05,2.3611]
[1779900087251,53.28,74982.04,0.24,-0.01462,1e-05,2.3611]
[1779900089271,53.29,74997.45,0.24,-0.01446,1e-05,2.34027]
[1779900091283,53.3,75009.53,0.24,-0.01433,1e-05,2.32216]
[1779900096345,53.32,75018.9,0.24,-0.01426,1e-05,2.31198]
[1779900101361,53.33,75001.87,0.24,-0.01447,1e-05,2.34038]
[1779900103927,53.34,75001.91,0.24,-0.01448,1e-05,2.34164]
[1779900104382,53.34,75000.3,0.24,-0.0145,1e-05,2.34466]
[1779900108448,53.35,75001.84,0.24,-0.01449,1e-05,2.34436]
[1779900108527,53.36,75010.06,0.24,-0.01441,1e-05,2.33293]
[1779900110135,53.36,75010.06,0.24,-0.01442,1e-05,2.33361]
[1779900110424,53.36,75017.93,0.24,-0.01433,1e-05,2.32229]
[1779900112169,53.36,75020.07,0.24,-0.01431,1e-05,2.31937]
[1779900112439,53.36,75017.44,0.24,-0.01434,1e-05,2.32391]
[1779900117475,53.38,75015.57,0.24,-0.01439,1e-05,2.3296]
[1779900122511,53.4,75012.25,0.24,-0.01445,1e-05,2.3379]
[1779900127544,53.41,75013.4,0.24,-0.01446,1e-05,2.33957]
[1779900131361,53.42,75014.06,0.24,-0.01446,1e-05,2.33995]
[1779900131401,53.43,75014.78,0.24,-0.01446,1e-05,2.34025]
[1779900136607,53.43,75022.77,0.24,-0.01439,1e-05,2.33051]
[1779900141642,53.44,75024.6,0.24,-0.01438,1e-05,2.32891]
[1779900146677,53.45,75023.58,0.24,-0.0144,1e-05,2.33144]
[1779900153732,53.45,75025.06,0.24,-0.01438,1e-05,2.32898]
[1779900159768,53.46,75028.52,0.24,-0.01435,1e-05,2.32517]
[1779900164803,53.46,75027.49,0.24,-0.01437,1e-05,2.3277]
[1779900170846,53.47,75028.26,0.24,-0.01437,1e-05,2.32776]
[1779900175881,53.47,75031.58,0.24,-0.01434,1e-05,2.32389]
[1779900180918,53.48,75033.82,0.24,-0.01433,1e-05,2.32163]
[1779900185952,53.48,75040.74,0.24,-0.01426,1e-05,2.31264]
[1779900190987,53.47,75039.17,0.24,-0.01426,1e-05,2.31239]
[1779900196028,53.46,75038.75,0.24,-0.01424,1e-05,2.30958]
[1779900201064,53.44,75035.88,0.24,-0.01424,1e-05,2.30968]
[1779900206102,53.42,75045.03,0.24,-0.01412,1e-05,2.2931]
[1779900207567,53.42,75045.03,0.24,-0.01412,1e-05,2.2931]
[1779900208115,53.41,75050.79,0.24,-0.01405,1e-05,2.2835]
[1779900213152,53.4,75054.76,0.24,-0.01398,1e-05,2.27292]
[1779900218188,53.38,75057.62,0.24,-0.01392,1e-05,2.26574]
[1779900223221,53.37,75055.64,0.24,-0.01392,1e-05,2.26549]
[1779900228257,53.35,75062.76,0.24,-0.01383,1e-05,2.25229]
[1779900234299,53.33,75065.11,0.24,-0.01378,1e-05,2.24543]
[1779900239333,53.32,75065.72,0.24,-0.01375,1e-05,2.24168]
[1779900244368,53.31,75055.27,0.24,-0.01385,1e-05,2.25539]
[1779900249403,53.3,75047.81,0.24,-0.01391,1e-05,2.26388]
[1779900254440,53.29,75054.25,0.24,-0.01382,1e-05,2.25164]
[1779900259473,53.28,75049.8,0.24,-0.01386,1e-05,2.25589]
[1779900264508,53.26,75047.79,0.24,-0.01386,1e-05,2.25578]
[1779900269545,53.25,75046.7,0.24,-0.01385,1e-05,2.2544]
[1779900274580,53.23,75044.72,0.24,-0.01384,1e-05,2.25264]
[1779900279614,53.22,75042.98,0.24,-0.01383,1e-05,2.25228]
[1779900284651,53.2,75042.95,0.24,-0.01381,1e-05,2.2495]
[1779900290697,53.19,75041.97,0.24,-0.0138,1e-05,2.24756]
[1779900295730,53.17,75042.67,0.24,-0.01377,1e-05,2.24381]
[1779900300767,53.16,75042.84,0.24,-0.01375,1e-05,2.24084]
[1779900305801,53.15,75041.93,0.24,-0.01374,1e-05,2.23944]
[1779900310836,53.13,75048.16,0.24,-0.01366,1e-05,2.22794]
[1779900315872,53.13,75044.85,0.24,-0.01369,1e-05,2.23185]
[1779900320907,53.12,75041.39,0.24,-0.0137,1e-05,2.23412]
[1779900325942,53.1,75038.95,0.24,-0.01371,1e-05,2.23495]
[1779900330978,53.09,75032.06,0.24,-0.01377,1e-05,2.24263]
[1779900336014,53.09,75023.98,0.24,-0.01384,1e-05,2.25214]
[1779900341051,53.09,75037.32,0.24,-0.0137,1e-05,2.23276]
[1779900346084,53.09,75043.74,0.24,-0.01363,1e-05,2.22341]
[1779900351119,53.09,75048.79,0.24,-0.01358,1e-05,2.21605]
[1779900356153,53.09,75057.63,0.24,-0.01349,1e-05,2.20347]
[1779900361188,53.09,75056.8,0.24,-0.01349,1e-05,2.20459]
[1779900366233,53.09,75052.42,0.24,-0.01354,1e-05,2.21063]
[1779900370003,53.09,75044.06,0.24,-0.01362,1e-05,2.22239]
[1779900370260,53.09,75044.06,0.24,-0.01362,1e-05,2.22235]
[1779900373402,53.08,75037.98,0.24,-0.01368,1e-05,2.23079]
[1779900373442,53.08,75033.88,0.24,-0.01373,1e-05,2.23656]
[1779900378403,53.08,75033.36,0.24,-0.01373,1e-05,2.237]
[1779900378407,53.08,75030.79,0.24,-0.01376,1e-05,2.24059]
[1779900381646,53.08,75029.87,0.24,-0.01376,1e-05,2.24176]
[1779900381649,53.08,75036.17,0.24,-0.0137,1e-05,2.23269]
[1779900387384,53.08,75049.46,0.24,-0.01356,1e-05,2.21358]
[1779900392422,53.08,75053.96,0.24,-0.0135,1e-05,2.20542]
[1779900397458,53.08,75041.61,0.24,-0.01363,1e-05,2.22271]
[1779900402498,53.08,75045.57,0.24,-0.01359,1e-05,2.21685]
[1779900407528,53.08,75046.35,0.24,-0.01358,1e-05,2.21549]
[1779900412563,53.08,75049.64,0.24,-0.01354,1e-05,2.21067]
[1779900417598,53.07,75054.98,0.24,-0.01349,1e-05,2.20299]
[1779900422634,53.07,75057.8,0.24,-0.01346,1e-05,2.19895]
[1779900427670,53.07,75056.31,0.24,-0.01347,1e-05,2.20099]
[1779900432703,53.07,75053.75,0.24,-0.0135,1e-05,2.20451]
[1779900437742,53.08,75048.08,0.24,-0.01356,1e-05,2.21333]
[1779900442776,53.08,75035.42,0.24,-0.01369,1e-05,2.23192]
[1779900447812,53.08,75035.27,0.24,-0.01369,1e-05,2.23185]
[1779900452848,53.08,75042.32,0.24,-0.01361,1e-05,2.2199]
[1779900457886,53.08,75045.39,0.24,-0.01358,1e-05,2.2154]
[1779900462919,53.08,75046.33,0.24,-0.01357,1e-05,2.21392]
[1779900467954,53.08,75043.87,0.24,-0.01359,1e-05,2.21724]
[1779900472987,53.08,75036.04,0.24,-0.01368,1e-05,2.22904]
[1779900478022,53.08,75040.48,0.24,-0.01363,1e-05,2.22249]
[1779900483057,53.08,75038.8,0.24,-0.01364,1e-05,2.22463]
[1779900489099,53.07,75039.06,0.24,-0.01364,1e-05,2.22395]
[1779900494133,53.07,75039.89,0.24,-0.01363,1e-05,2.22254]
[1779900499169,53.07,75037.38,0.24,-0.01365,1e-05,2.22591]
[1779900504204,53.07,75036.39,0.24,-0.01366,1e-05,2.22712]
[1779900509240,53.07,75034.52,0.24,-0.01368,1e-05,2.22958]
[1779900514280,53.07,75031.7,0.24,-0.0137,1e-05,2.23169]
[1779900519312,53.07,75034.7,0.24,-0.01367,1e-05,2.22721]
[1779900525355,53.07,75036.15,0.24,-0.01365,1e-05,2.22497]
[1779900530389,53.07,75036.13,0.24,-0.01365,1e-05,2.22488]
[1779900535425,53.07,75035.91,0.24,-0.01365,1e-05,2.22506]
[1779900540460,53.07,75035.06,0.24,-0.01366,1e-05,2.22614]
[1779900545502,53.07,75043.15,0.24,-0.01357,1e-05,2.21454]
[1779900548521,53.07,75062.92,0.24,-0.01337,1e-05,2.18676]
[1779900553555,53.07,75062.55,0.24,-0.01338,1e-05,2.18748]
[1779900555805,53.07,75062.55,0.24,-0.01338,1e-05,2.18748]
[1779900555889,53.07,75064.7,0.24,-0.01336,1e-05,2.18455]
[1779900561612,53.07,75070.63,0.24,-0.0133,1e-05,2.17655]
[1779900568180,53.08,75070.67,0.24,-0.01331,1e-05,2.17855]
[1779900568669,53.08,75070.67,0.24,-0.01331,1e-05,2.1786]
[1779900572543,53.1,75061.25,0.24,-0.01342,1e-05,2.19382]
[1779900572700,53.1,75062.0,0.24,-0.01342,1e-05,2.19279]
[1779900577730,53.12,75059.4,0.24,-0.01347,1e-05,2.20011]
[1779900582764,53.13,75060.08,0.24,-0.01349,1e-05,2.20276]
[1779900587799,53.14,75063.41,0.24,-0.01347,1e-05,2.19993]
[1779900589455,53.14,75064.61,0.24,-0.01346,1e-05,2.19826]
[1779900589815,53.15,75064.37,0.24,-0.01346,1e-05,2.19951]
[1779900593827,53.15,75076.26,0.24,-0.01334,1e-05,2.18293]
[1779900593891,53.15,75077.23,0.24,-0.01334,1e-05,2.18162]
[1779900599884,53.16,75078.87,0.24,-0.01334,1e-05,2.18227]
[1779900602196,53.17,75083.13,0.24,-0.0133,1e-05,2.17643]
[1779900602905,53.17,75085.93,0.24,-0.01327,1e-05,2.1726]
[1779900604920,53.17,75102.38,0.24,-0.01311,1e-05,2.14997]
[1779900609957,53.16,75111.33,0.24,-0.01301,1e-05,2.1359]
[1779900614996,53.16,75117.26,0.24,-0.01294,1e-05,2.12746]
[1779900620029,53.17,75107.96,0.24,-0.01305,1e-05,2.14207]
[1779900625065,53.17,75108.39,0.24,-0.01305,1e-05,2.14198]
[1779900630101,53.17,75108.79,0.24,-0.01305,1e-05,2.14189]
[1779900634128,53.17,75121.76,0.24,-0.01291,1e-05,2.12288]
[1779900639163,53.18,75123.08,0.24,-0.01291,1e-05,2.1217]
[1779900644197,53.18,75120.65,0.24,-0.01293,1e-05,2.12567]
[1779900649236,53.18,75122.45,0.24,-0.01292,1e-05,2.12383]
[1779900654270,53.19,75127.79,0.24,-0.01287,1e-05,2.11718]
[1779900659312,53.18,75135.29,0.24,-0.0128,1e-05,2.10675]
[1779900664350,53.18,75145.99,0.24,-0.01268,1e-05,2.09076]
[1779900669384,53.17,75145.03,0.24,-0.01268,1e-05,2.09066]
[1779900674418,53.16,75144.94,0.24,-0.01267,1e-05,2.08943]
[1779900679453,53.16,75151.65,0.24,-0.0126,1e-05,2.0791]
[1779900684490,53.15,75145.82,0.24,-0.01265,1e-05,2.08569]
[1779900689523,53.14,75149.65,0.24,-0.0126,1e-05,2.07934]
[1779900691545,53.14,75132.9,0.24,-0.01275,1e-05,2.1003]
[1779900696573,53.14,75149.66,0.24,-0.01259,1e-05,2.0773]
[1779900701607,53.14,75157.81,0.24,-0.0125,1e-05,2.0653]
[1779900706642,53.13,75158.39,0.24,-0.01249,1e-05,2.06327]
[1779900711677,53.12,75158.65,0.24,-0.01248,1e-05,2.06189]
[1779900716712,53.12,75162.44,0.24,-0.01244,1e-05,2.05581]
[1779900721747,53.11,75166.81,0.24,-0.01239,1e-05,2.049]
[1779900726782,53.11,75174.17,0.24,-0.01231,1e-05,2.0383]
[1779900731826,53.12,75173.66,0.24,-0.01233,1e-05,2.04061]
[1779900736863,53.13,75174.97,0.24,-0.01233,1e-05,2.04134]
[1779900741897,53.14,75176.64,0.24,-0.01234,1e-05,2.04157]
[1779900746932,53.16,75172.27,0.24,-0.0124,1e-05,2.0506]
[1779900750960,53.17,75153.93,0.24,-0.01259,1e-05,2.07754]
[1779900755999,53.18,75151.24,0.24,-0.01262,1e-05,2.08131]
[1779900761043,53.19,75149.58,0.24,-0.01264,1e-05,2.08455]
[1779900766073,53.18,75151.52,0.24,-0.01262,1e-05,2.08068]
[1779900771107,53.18,75148.37,0.24,-0.01265,1e-05,2.08505]
[1779900776144,53.19,75146.92,0.24,-0.01267,1e-05,2.08805]
[1779900782185,53.19,75147.08,0.24,-0.01268,1e-05,2.08909]
[1779900787224,53.2,75142.58,0.24,-0.01273,1e-05,2.09621]
[1779900792259,53.2,75142.24,0.24,-0.01274,1e-05,2.09768]
[1779900798202,53.21,75118.93,0.24,-0.01298,1e-05,2.13138]
[1779900803337,53.22,75122.08,0.24,-0.01295,1e-05,2.12777]
[1779900808371,53.22,75125.19,0.24,-0.01293,1e-05,2.12425]
[1779900813406,53.22,75125.79,0.24,-0.01292,1e-05,2.12251]
[1779900818442,53.23,75130.5,0.24,-0.01288,1e-05,2.11684]
[1779900823476,53.23,75130.66,0.24,-0.01288,1e-05,2.11739]
[1779900828512,53.24,75128.92,0.24,-0.0129,1e-05,2.12051]
[1779900833546,53.24,75129.83,0.24,-0.0129,1e-05,2.12]
[1779900838583,53.24,75130.36,0.24,-0.0129,1e-05,2.12]
[1779900841100,53.24,75130.44,0.24,-0.0129,1e-05,2.12004]
[1779900841119,53.25,75150.08,0.24,-0.01271,1e-05,2.09368]
[1779900843625,53.25,75166.0,0.24,-0.01256,1e-05,2.07268]
[1779900844932,53.25,75166.0,0.24,-0.01256,1e-05,2.07268]
[1779900844939,53.25,75164.89,0.24,-0.01257,1e-05,2.07462]
[1779900850670,53.26,75166.82,0.24,-0.01256,1e-05,2.07313]
[1779900855707,53.26,75167.07,0.24,-0.01257,1e-05,2.07387]
[1779900857996,53.26,75167.81,0.24,-0.01256,1e-05,2.07309]
[1779900858041,53.26,75178.73,0.24,-0.01245,1e-05,2.05801]
[1779900859614,53.26,75178.73,0.24,-0.01245,1e-05,2.05801]
[1779900859733,53.26,75182.09,0.24,-0.01242,1e-05,2.05332]
[1779900864767,53.25,75179.86,0.24,-0.01243,1e-05,2.0552]
[1779900869803,53.25,75174.27,0.24,-0.01248,1e-05,2.06124]
[1779900874838,53.24,75178.1,0.24,-0.01242,1e-05,2.05337]
[1779900879873,53.24,75170.79,0.24,-0.0125,1e-05,2.06373]
[1779900885918,53.25,75169.77,0.24,-0.01252,1e-05,2.06638]
[1779900890953,53.26,75171.22,0.24,-0.01251,1e-05,2.06552]
[1779900895989,53.25,75175.51,0.24,-0.01247,1e-05,2.05955]
[1779900901025,53.25,75176.25,0.24,-0.01245,1e-05,2.05743]
[1779900906060,53.24,75176.85,0.24,-0.01244,1e-05,2.05549]
[1779900911095,53.25,75172.56,0.24,-0.01249,1e-05,2.06258]
[1779900917138,53.26,75179.68,0.24,-0.01243,1e-05,2.05427]
[1779900922171,53.27,75179.97,0.24,-0.01245,1e-05,2.05699]
[1779900927207,53.29,75180.13,0.24,-0.01247,1e-05,2.05985]
[1779900932241,53.3,75181.03,0.24,-0.01247,1e-05,2.06007]
[1779900937277,53.32,75182.12,0.24,-0.01248,1e-05,2.06164]
[1779900942314,53.34,75180.02,0.24,-0.01252,1e-05,2.06742]
[1779900947354,53.35,75183.98,0.24,-0.01251,1e-05,2.06509]
[1779900952401,53.37,75190.6,0.24,-0.01246,1e-05,2.05924]
[1779900957433,53.38,75199.81,0.24,-0.01239,1e-05,2.04925]
[1779900962472,53.39,75198.86,0.24,-0.01242,1e-05,2.05359]
[1779900967509,53.4,75198.18,0.24,-0.01244,1e-05,2.05586]
[1779900972543,53.4,75200.06,0.24,-0.01241,1e-05,2.0522]
[1779900977579,53.39,75206.38,0.24,-0.01235,1e-05,2.04278]
[1779900982614,53.38,75198.82,0.24,-0.01241,1e-05,2.05172]
[1779900987651,53.38,75192.3,0.24,-0.01246,1e-05,2.05917]
[1779900992685,53.37,75183.59,0.24,-0.01253,1e-05,2.06785]
[1779900997719,53.36,75175.88,0.24,-0.01259,1e-05,2.07679]
[1779901002754,53.37,75159.35,0.24,-0.01276,1e-05,2.09984]
[1779901007790,53.37,75166.89,0.24,-0.01269,1e-05,2.09046]
[1779901012825,53.38,75164.87,0.24,-0.01271,1e-05,2.09403]
[1779901017860,53.38,75162.52,0.24,-0.01274,1e-05,2.09802]
[1779901022895,53.39,75160.1,0.24,-0.01277,1e-05,2.1021]
[1779901027932,53.39,75164.86,0.24,-0.01273,1e-05,2.09652]
[1779901032967,53.39,75179.1,0.24,-0.0126,1e-05,2.07782]
[1779901038002,53.39,75182.62,0.24,-0.01256,1e-05,2.07184]
[1779901043042,53.39,75195.86,0.24,-0.01244,1e-05,2.05551]
[1779901049085,53.39,75201.77,0.24,-0.01237,1e-05,2.04642]
[1779901054119,53.38,75204.31,0.24,-0.01233,1e-05,2.04045]
[1779901059154,53.37,75204.96,0.24,-0.01232,1e-05,2.0386]
[1779901064189,53.37,75205.92,0.24,-0.0123,1e-05,2.03635]
[1779901069224,53.36,75204.0,0.24,-0.01232,1e-05,2.0379]
[1779901074259,53.36,75208.67,0.24,-0.01227,1e-05,2.03081]
[1779901079293,53.35,75207.4,0.24,-0.01227,1e-05,2.03158]
[1779901084329,53.35,75204.48,0.24,-0.01229,1e-05,2.03452]
[1779901089363,53.34,75204.38,0.24,-0.01229,1e-05,2.03373]
[1779901094399,53.34,75205.21,0.24,-0.01227,1e-05,2.03171]
[1779901099434,53.34,75205.47,0.24,-0.01226,1e-05,2.03046]
[1779901104469,53.33,75203.73,0.24,-0.01227,1e-05,2.03185]
[1779901109505,53.33,75205.99,0.24,-0.01225,1e-05,2.02797]
[1779901114540,53.33,75208.9,0.24,-0.01221,1e-05,2.02255]
[1779901119578,53.32,75202.5,0.24,-0.01226,1e-05,2.03007]
[1779901124609,53.32,75196.72,0.24,-0.01231,1e-05,2.03672]
[1779901130531,53.31,75191.6,0.24,-0.01235,1e-05,2.04225]
[1779901137700,53.3,75192.17,0.24,-0.01234,1e-05,2.04004]
[1779901143742,53.3,75192.65,0.24,-0.01232,1e-05,2.03817]
[1779901148776,53.29,75207.19,0.24,-0.01218,1e-05,2.01817]
[1779901153812,53.29,75205.06,0.24,-0.01219,1e-05,2.02011]
[1779901158847,53.28,75206.46,0.24,-0.01217,1e-05,2.0174]
[1779901163881,53.28,75208.21,0.24,-0.01215,1e-05,2.01427]
[1779901168917,53.27,75207.05,0.24,-0.01216,1e-05,2.01495]
[1779901173951,53.27,75207.46,0.24,-0.01214,1e-05,2.01199]
[1779901178989,53.26,75208.13,0.24,-0.01213,1e-05,2.0103]
[1779901184022,53.26,75208.07,0.24,-0.01212,1e-05,2.00956]
[1779901189057,53.25,75207.74,0.24,-0.01212,1e-05,2.00919]
[1779901194091,53.25,75208.07,0.24,-0.01211,1e-05,2.00795]
[1779901199127,53.25,75207.78,0.24,-0.01211,1e-05,2.00754]
[1779901204162,53.26,75206.61,0.24,-0.01214,1e-05,2.01166]
[1779901209198,53.25,75208.5,0.24,-0.01211,1e-05,2.00821]
[1779901214232,53.25,75212.98,0.24,-0.01207,1e-05,2.00162]
[1779901219267,53.25,75210.39,0.24,-0.01208,1e-05,2.00427]
[1779901224302,53.24,75208.62,0.24,-0.0121,1e-05,2.00589]
[1779901229338,53.24,75207.02,0.24,-0.01211,1e-05,2.00725]
[1779901234374,53.24,75204.06,0.24,-0.01212,1e-05,2.00881]
[1779901240414,53.23,75204.2,0.24,-0.01211,1e-05,2.00777]
[1779901245450,53.23,75206.81,0.24,-0.01208,1e-05,2.00368]
[1779901251381,53.22,75206.57,0.24,-0.01208,1e-05,2.00319]
[1779901256536,53.22,75207.37,0.24,-0.01207,1e-05,2.0015]
[1779901261563,53.22,75207.65,0.24,-0.01206,1e-05,2.00051]
[1779901271634,53.21,75207.45,0.24,-0.01205,1e-05,1.99955]
[1779901276671,53.21,75205.22,0.24,-0.01207,1e-05,2.00184]
[1779901281705,53.21,75199.62,0.24,-0.01212,1e-05,2.00932]
[1779901286738,53.2,75203.49,0.24,-0.01208,1e-05,2.0036]
[1779901293790,53.2,75204.53,0.24,-0.01206,1e-05,1.99977]
[1779901298827,53.2,75204.95,0.24,-0.01205,1e-05,1.99861]
[1779901303862,53.19,75203.08,0.24,-0.01206,1e-05,2.00044]
[1779901309676,53.19,75204.34,0.24,-0.01205,1e-05,1.9983]
[1779901309691,53.21,75182.99,0.24,-0.01227,1e-05,2.02947]
[1779901311811,53.21,75144.82,0.24,-0.01264,1e-05,2.08156]
[1779901316978,53.22,75127.45,0.24,-0.01282,1e-05,2.10595]
[1779901318537,53.22,75127.45,0.24,-0.01282,1e-05,2.10595]
[1779901318616,53.22,75110.01,0.24,-0.01299,1e-05,2.13004]
[1779901322008,53.22,75088.09,0.24,-0.01321,1e-05,2.16056]
[1779901324774,53.22,75085.46,0.24,-0.01323,1e-05,2.16421]
[1779901324813,53.22,75092.02,0.24,-0.01317,1e-05,2.15522]
[1779901327569,53.22,75092.24,0.24,-0.01317,1e-05,2.15499]
[1779901327612,53.22,75092.66,0.24,-0.01316,1e-05,2.15456]
[1779901331075,53.22,75077.04,0.24,-0.01332,1e-05,2.17646]
[1779901333904,53.22,75074.93,0.24,-0.01335,1e-05,2.17948]
[1779901334097,53.22,75076.09,0.24,-0.01333,1e-05,2.1779]
[1779901337503,53.22,75078.33,0.24,-0.01331,1e-05,2.17486]
[1779901337549,53.23,75078.21,0.24,-0.01331,1e-05,2.17508]
[1779901338502,53.23,75078.21,0.24,-0.01331,1e-05,2.17508]
[1779901338521,53.23,75078.55,0.24,-0.01331,1e-05,2.17465]
[1779901339113,53.23,75078.55,0.24,-0.01331,1e-05,2.17465]
[1779901339132,53.23,75078.55,0.24,-0.01331,1e-05,2.17471]
[1779901343160,53.23,75093.8,0.24,-0.01316,1e-05,2.15383]
[1779901345175,53.23,75109.62,0.24,-0.013,1e-05,2.13228]
[1779901350209,53.23,75116.47,0.24,-0.01294,1e-05,2.12359]
[1779901355246,53.24,75132.71,0.24,-0.01278,1e-05,2.10063]
[1779901356946,53.24,75138.08,0.24,-0.01273,1e-05,2.09355]
[1779901357260,53.24,75138.33,0.24,-0.01273,1e-05,2.0934]
[1779901362294,53.24,75143.91,0.24,-0.01268,1e-05,2.08685]
[1779901367329,53.25,75145.08,0.24,-0.01268,1e-05,2.0863]
[1779901372365,53.25,75144.61,0.24,-0.01269,1e-05,2.08795]
[1779901377399,53.26,75146.31,0.24,-0.01268,1e-05,2.0867]
[1779901382438,53.26,75152.85,0.24,-0.01262,1e-05,2.07897]
[1779901387468,53.27,75163.08,0.24,-0.01253,1e-05,2.06646]
[1779901392504,53.28,75162.25,0.24,-0.01255,1e-05,2.06877]
[1779901397539,53.28,75148.79,0.24,-0.01269,1e-05,2.08787]
[1779901402574,53.29,75158.42,0.24,-0.0126,1e-05,2.07604]
[1779901407242,53.29,75159.85,0.24,-0.01259,1e-05,2.07502]
[1779901407608,53.3,75170.3,0.24,-0.0125,1e-05,2.06166]
[1779901411637,53.3,75184.32,0.24,-0.01237,1e-05,2.04283]
[1779901413942,53.31,75185.0,0.24,-0.01236,1e-05,2.0422]
[1779901414661,53.31,75206.42,0.24,-0.01216,1e-05,2.01458]
[1779901416674,53.31,75222.88,0.24,-0.01202,1e-05,1.9938]
[1779901417281,53.31,75222.88,0.24,-0.01202,1e-05,1.9938]
[1779901417681,53.31,75225.24,0.24,-0.012,1e-05,1.99109]
[1779901422717,53.32,75225.22,0.24,-0.01201,1e-05,1.99289]
[1779901427752,53.33,75216.05,0.24,-0.01211,1e-05,2.00653]
[1779901432785,53.34,75215.63,0.24,-0.01212,1e-05,2.00865]
[1779901437821,53.35,75212.28,0.24,-0.01216,1e-05,2.01467]
[1779901442857,53.36,75215.0,0.24,-0.01215,1e-05,2.01272]
[1779901447891,53.37,75217.84,0.24,-0.01213,1e-05,2.01068]
[1779901449800,53.37,75216.27,0.24,-0.01215,1e-05,2.01306]
[1779901449911,53.37,75217.27,0.24,-0.01214,1e-05,2.01208]
[1779901451613,53.37,75228.02,0.24,-0.01205,1e-05,1.99842]
[1779901451919,53.37,75232.53,0.24,-0.01201,1e-05,1.99292]
[1779901456954,53.38,75210.76,0.24,-0.01222,1e-05,2.02303]
[1779901461998,53.39,75221.69,0.24,-0.01213,1e-05,2.01022]
[1779901467028,53.4,75206.99,0.24,-0.01228,1e-05,2.03105]
[1779901472062,53.41,75217.79,0.24,-0.01218,1e-05,2.01684]
[1779901477097,53.42,75202.89,0.24,-0.01233,1e-05,2.03791]
[1779901480118,53.42,75219.25,0.24,-0.01218,1e-05,2.01733]
[1779901485155,53.43,75221.64,0.24,-0.01217,1e-05,2.01611]
[1779901490188,53.44,75226.9,0.24,-0.01214,1e-05,2.01091]
[1779901495224,53.45,75224.73,0.24,-0.01217,1e-05,2.01537]
[1779901500259,53.46,75222.31,0.24,-0.0122,1e-05,2.02013]
[1779901505294,53.47,75208.8,0.24,-0.01234,1e-05,2.03936]
[1779901510330,53.47,75212.65,0.24,-0.01231,1e-05,2.03543]
[1779901515366,53.48,75211.28,0.24,-0.01233,1e-05,2.0387]
[1779901520401,53.49,75207.91,0.24,-0.01238,1e-05,2.04482]
[1779901525438,53.5,75216.07,0.24,-0.01231,1e-05,2.03551]
[1779901530470,53.5,75220.18,0.24,-0.01228,1e-05,2.03158]
[1779901535506,53.51,75219.21,0.24,-0.01229,1e-05,2.03272]
[1779901540540,53.52,75227.68,0.24,-0.01222,1e-05,2.02315]
[1779901545575,53.53,75227.4,0.24,-0.01224,1e-05,2.025]
[1779901550610,53.53,75213.56,0.24,-0.01238,1e-05,2.04455]
[1779901555645,53.54,75213.36,0.24,-0.01239,1e-05,2.04612]
[1779901560680,53.55,75215.72,0.24,-0.01237,1e-05,2.04434]
[1779901565715,53.56,75220.52,0.24,-0.01234,1e-05,2.03938]
[1779901570751,53.56,75219.62,0.24,-0.01236,1e-05,2.04196]
[1779901575785,53.57,75209.39,0.24,-0.01246,1e-05,2.05677]
[1779901580820,53.58,75211.23,0.24,-0.01245,1e-05,2.05562]
[1779901585857,53.58,75202.86,0.24,-0.01254,1e-05,2.06802]
[1779901590891,53.59,75197.16,0.24,-0.0126,1e-05,2.07675]
[1779901595929,53.6,75197.01,0.24,-0.0126,1e-05,2.07639]
[1779901600964,53.6,75186.97,0.24,-0.01271,1e-05,2.09079]
[1779901605999,53.6,75179.31,0.24,-0.01279,1e-05,2.10194]
[1779901611033,53.61,75171.4,0.24,-0.01287,1e-05,2.11338]
[1779901616070,53.61,75171.08,0.24,-0.01288,1e-05,2.11455]
[1779901618091,53.61,75152.94,0.24,-0.01306,1e-05,2.13948]
[1779901623127,53.62,75138.57,0.24,-0.0132,1e-05,2.15965]
[1779901628161,53.62,75128.61,0.24,-0.0133,1e-05,2.17365]
[1779901628275,53.62,75128.61,0.24,-0.0133,1e-05,2.17365]
[1779901629169,53.62,75128.58,0.24,-0.0133,1e-05,2.17374]
[1779901630288,53.62,75123.5,0.24,-0.01335,1e-05,2.18082]
[1779901631182,53.62,75112.84,0.24,-0.01346,1e-05,2.19567]
[1779901636218,53.62,75100.77,0.24,-0.01358,1e-05,2.2125]
[1779901641252,53.62,75106.39,0.24,-0.01353,1e-05,2.20455]
[1779901646287,53.62,75099.87,0.24,-0.01359,1e-05,2.21363]
[1779901651322,53.62,75099.66,0.24,-0.01358,1e-05,2.21212]
[1779901656357,53.62,75102.19,0.24,-0.01356,1e-05,2.20849]
[1779901661392,53.62,75102.13,0.24,-0.01356,1e-05,2.20853]
[1779901666431,53.62,75095.84,0.24,-0.01362,1e-05,2.21733]
[1779901667443,53.62,75074.02,0.24,-0.01386,1e-05,2.24987]
[1779901672194,53.63,75068.59,0.24,-0.01393,1e-05,2.25919]
[1779901672211,53.64,75069.63,0.24,-0.01393,1e-05,2.25929]
[1779901677510,53.66,75068.66,0.24,-0.01397,1e-05,2.2654]
[1779901682543,53.68,75068.47,0.24,-0.014,1e-05,2.26955]
[1779901687579,53.7,75068.54,0.24,-0.01403,1e-05,2.27334]
[1779901692615,53.72,75069.44,0.24,-0.01405,1e-05,2.27588]
[1779901695651,53.73,75053.19,0.24,-0.01423,1e-05,2.30154]
[1779901700676,53.75,75041.98,0.24,-0.01438,1e-05,2.32124]
[1779901705712,53.77,75050.04,0.24,-0.01432,1e-05,2.31292]
[1779901710748,53.78,75059.0,0.24,-0.01425,1e-05,2.30344]
[1779901715787,53.8,75060.75,0.24,-0.01424,1e-05,2.30259]
[1779901720822,53.82,75063.17,0.24,-0.01424,1e-05,2.30251]
[1779901725857,53.84,75068.4,0.24,-0.01421,1e-05,2.29837]
[1779901730891,53.85,75072.61,0.24,-0.01419,1e-05,2.29577]
[1779901735927,53.87,75061.85,0.24,-0.01433,1e-05,2.31466]
[1779901740962,53.89,75061.08,0.24,-0.01436,1e-05,2.31904]
[1779901746004,53.9,75062.38,0.24,-0.01437,1e-05,2.32036]
[1779901751047,53.92,75051.68,0.24,-0.01451,1e-05,2.33905]
[1779901751938,53.92,75051.68,0.24,-0.01451,1e-05,2.33905]
[1779901752054,53.92,75051.88,0.24,-0.01451,1e-05,2.33935]
[1779901754872,53.93,75044.23,0.24,-0.0146,1e-05,2.35173]
[1779901755077,53.93,75042.39,0.24,-0.01462,1e-05,2.355]
[1779901760288,53.94,75038.07,0.24,-0.01469,1e-05,2.36365]
[1779901760337,53.94,75017.21,0.24,-0.01492,1e-05,2.39506]
[1779901763373,53.95,75008.29,0.24,-0.01502,1e-05,2.40945]
[1779901764141,53.95,75004.99,0.24,-0.01507,1e-05,2.41537]
[1779901769177,53.96,75005.18,0.24,-0.01508,1e-05,2.41753]
[1779901774212,53.98,75001.22,0.24,-0.01513,1e-05,2.4241]
[1779901779250,53.99,75001.4,0.24,-0.01515,1e-05,2.42624]
[1779901782440,54.0,75000.57,0.24,-0.01517,1e-05,2.42892]
[1779901783279,54.0,74996.66,0.24,-0.01522,1e-05,2.43527]
[1779901784068,54.0,74996.66,0.24,-0.01522,1e-05,2.43527]
[1779901784286,54.0,75006.19,0.24,-0.01511,1e-05,2.42143]
[1779901786299,54.0,74991.28,0.24,-0.01529,1e-05,2.4448]
[1779901791334,54.02,75002.92,0.24,-0.01517,1e-05,2.42957]
[1779901796369,54.03,75013.42,0.24,-0.01508,1e-05,2.41629]
[1779901801404,54.04,75009.28,0.24,-0.01514,1e-05,2.42496]
[1779901806442,54.05,75011.26,0.24,-0.01513,1e-05,2.42439]
[1779901811476,54.06,75011.81,0.24,-0.01515,1e-05,2.42594]
[1779901816513,54.07,75018.02,0.24,-0.01509,1e-05,2.419]
[1779901821551,54.09,75030.27,0.24,-0.01498,1e-05,2.40316]
[1779901826588,54.1,75032.39,0.24,-0.01497,1e-05,2.40255]
[1779901831625,54.11,75035.32,0.24,-0.01495,1e-05,2.39945]
[1779901836657,54.13,75040.59,0.24,-0.01491,1e-05,2.3942]
[1779901841692,54.14,75048.54,0.24,-0.01484,1e-05,2.38502]
[1779901844285,54.14,75054.43,0.24,-0.01478,1e-05,2.37688]
[1779901844295,54.14,75047.86,0.24,-0.01486,1e-05,2.38708]
[1779901849747,54.16,75048.67,0.24,-0.01487,1e-05,2.38897]
[1779901853370,54.16,75046.55,0.24,-0.0149,1e-05,2.39309]
[1779901853401,54.17,75051.48,0.24,-0.01485,1e-05,2.38631]
[1779901858810,54.18,75051.58,0.24,-0.01487,1e-05,2.38914]
[1779901863848,54.19,75046.61,0.24,-0.01494,1e-05,2.3989]
[1779901868882,54.2,75044.2,0.24,-0.01499,1e-05,2.40485]
[1779901873916,54.22,75040.3,0.24,-0.01505,1e-05,2.41303]
[1779901878949,54.23,75038.63,0.24,-0.01508,1e-05,2.41788]
[1779901883987,54.24,75046.28,0.24,-0.01502,1e-05,2.40895]
[1779901886700,54.24,75040.66,0.24,-0.01509,1e-05,2.41825]
[1779901887008,54.25,75041.73,0.24,-0.01508,1e-05,2.41713]
[1779901888239,54.25,75041.73,0.24,-0.01508,1e-05,2.41713]
[1779901888310,54.25,75035.47,0.24,-0.01515,1e-05,2.42693]
[1779901894096,54.26,75032.79,0.24,-0.01519,1e-05,2.43185]
[1779901896515,54.26,75033.37,0.24,-0.01519,1e-05,2.43144]
[1779901897115,54.27,75033.13,0.24,-0.01519,1e-05,2.43272]
[1779901898027,54.27,75033.13,0.24,-0.01519,1e-05,2.43272]
[1779901898123,54.27,75042.01,0.24,-0.0151,1e-05,2.41995]
[1779901903156,54.28,75030.96,0.24,-0.01524,1e-05,2.4388]
[1779901908193,54.29,75033.75,0.24,-0.01522,1e-05,2.43685]
[1779901912439,54.3,75032.85,0.24,-0.01524,1e-05,2.43955]
[1779901912462,54.3,75002.65,0.24,-0.01559,1e-05,2.48557]
[1779901914195,54.3,75002.65,0.24,-0.01559,1e-05,2.48601]
[1779901914241,54.31,74986.96,0.24,-0.01577,1e-05,2.51032]
[1779901918266,54.31,74966.91,0.24,-0.01601,1e-05,2.54246]
[1779901922307,54.32,74941.26,0.24,-0.01632,1e-05,2.58341]
[1779901924315,54.32,74926.59,0.24,-0.0165,1e-05,2.60683]
[1779901927228,54.32,74937.56,0.24,-0.01637,1e-05,2.58989]
[1779901927333,54.32,74937.96,0.24,-0.01637,1e-05,2.58944]
[1779901932369,54.32,74923.61,0.24,-0.01654,1e-05,2.61295]
[1779901937406,54.33,74930.65,0.24,-0.01646,1e-05,2.60254]
[1779901942440,54.33,74923.77,0.24,-0.01655,1e-05,2.61419]
[1779901947474,54.33,74920.19,0.24,-0.0166,1e-05,2.6205]
[1779901950576,54.34,74929.12,0.24,-0.0165,1e-05,2.60665]
[1779901951502,54.34,74940.6,0.24,-0.01635,1e-05,2.58702]
[1779901956537,54.34,74942.17,0.24,-0.01634,1e-05,2.58554]
[1779901958957,54.34,74941.2,0.24,-0.01635,1e-05,2.58743]
[1779901959558,54.34,74941.83,0.24,-0.01635,1e-05,2.58663]
[1779901964593,54.35,74942.66,0.24,-0.01634,1e-05,2.58629]
[1779901968620,54.35,74922.09,0.24,-0.01659,1e-05,2.61943]
[1779901973658,54.35,74913.09,0.24,-0.01671,1e-05,2.63429]
[1779901977767,54.36,74910.81,0.24,-0.01674,1e-05,2.63835]
[1779901978692,54.35,74894.0,0.24,-0.01694,1e-05,2.66438]
[1779901983730,54.35,74902.84,0.24,-0.01682,1e-05,2.64947]
[1779901985269,54.35,74902.84,0.24,-0.01682,1e-05,2.64947]
[1779901985275,54.35,74912.87,0.24,-0.0167,1e-05,2.63368]
[1779901990779,54.35,74894.6,0.24,-0.01693,1e-05,2.66339]
[1779901995818,54.35,74892.2,0.24,-0.01696,1e-05,2.66756]
[1779902000851,54.36,74888.43,0.24,-0.01701,1e-05,2.67385]
[1779902005885,54.36,74888.67,0.24,-0.01701,1e-05,2.67367]
[1779902010920,54.36,74886.24,0.24,-0.01704,1e-05,2.6778]
[1779902015954,54.36,74883.03,0.24,-0.01707,1e-05,2.68126]
[1779902020990,54.36,74881.32,0.24,-0.01709,1e-05,2.68421]
[1779902026027,54.36,74881.03,0.24,-0.01709,1e-05,2.68482]
[1779902031063,54.36,74878.64,0.24,-0.01712,1e-05,2.68878]
[1779902036099,54.36,74880.23,0.24,-0.0171,1e-05,2.68631]
[1779902041133,54.36,74881.8,0.24,-0.01709,1e-05,2.68386]
[1779902046168,54.36,74864.81,0.24,-0.0173,1e-05,2.71139]
[1779902050937,54.36,74863.42,0.24,-0.01731,1e-05,2.71348]
[1779902051206,54.36,74869.11,0.24,-0.01724,1e-05,2.70423]
[1779902055005,54.36,74876.01,0.24,-0.01716,1e-05,2.69296]
[1779902055232,54.36,74876.65,0.24,-0.01715,1e-05,2.69192]
[1779902060268,54.36,74867.49,0.24,-0.01726,1e-05,2.7067]
[1779902065303,54.36,74864.82,0.24,-0.01729,1e-05,2.71083]
[1779902070338,54.36,74864.94,0.24,-0.01729,1e-05,2.71044]
[1779902075374,54.36,74859.08,0.24,-0.01735,1e-05,2.71776]
[1779902080409,54.36,74862.14,0.24,-0.01731,1e-05,2.71248]
[1779902085444,54.35,74868.7,0.24,-0.01722,1e-05,2.70151]
[1779902090479,54.35,74872.53,0.24,-0.01717,1e-05,2.69509]
[1779902095514,54.35,74873.01,0.24,-0.01717,1e-05,2.69418]
[1779902100550,54.35,74871.69,0.24,-0.01718,1e-05,2.69619]
[1779902105585,54.35,74863.68,0.24,-0.01728,1e-05,2.70903]
[1779902110622,54.35,74859.23,0.24,-0.01733,1e-05,2.71599]
[1779902115655,54.35,74857.0,0.24,-0.01736,1e-05,2.71927]
[1779902120689,54.35,74845.26,0.24,-0.0175,1e-05,2.73804]
[1779902125727,54.34,74841.29,0.24,-0.01755,1e-05,2.74404]
[1779902130849,54.34,74838.78,0.24,-0.01758,1e-05,2.74762]
[1779902131519,54.34,74838.78,0.24,-0.01758,1e-05,2.74762]
[1779902131798,54.34,74829.6,0.24,-0.01768,1e-05,2.76069]
[1779902132805,54.34,74804.92,0.24,-0.01799,1e-05,2.80154]
[1779902136835,54.34,74834.37,0.24,-0.01761,1e-05,2.75193]
[1779902137817,54.34,74834.37,0.24,-0.01761,1e-05,2.75193]
[1779902137842,54.34,74849.43,0.24,-0.01742,1e-05,2.72709]
[1779902141887,54.33,74866.01,0.24,-0.01721,1e-05,2.69983]
[1779902146913,54.33,74866.46,0.24,-0.01721,1e-05,2.69902]
[1779902151952,54.33,74861.29,0.24,-0.01727,1e-05,2.7073]
[1779902156988,54.33,74842.61,0.24,-0.0175,1e-05,2.73759]
[1779902159004,54.33,74820.35,0.24,-0.01778,1e-05,2.77407]
[1779902164038,54.33,74832.41,0.24,-0.01762,1e-05,2.75336]
[1779902169342,54.33,74825.91,0.24,-0.0177,1e-05,2.76368]
[1779902169442,54.33,74836.41,0.24,-0.01757,1e-05,2.74615]
[1779902172181,54.32,74847.54,0.24,-0.01743,1e-05,2.72778]
[1779902172185,54.32,74849.2,0.24,-0.01741,1e-05,2.72502]
[1779902176127,54.32,74832.87,0.24,-0.01761,1e-05,2.75163]
[1779902180154,54.32,74851.19,0.24,-0.01738,1e-05,2.72138]
[1779902185189,54.32,74853.41,0.24,-0.01735,1e-05,2.71763]
[1779902190592,54.32,74849.77,0.24,-0.0174,1e-05,2.72346]
[1779902190660,54.32,74846.53,0.24,-0.01744,1e-05,2.72871]
[1779902193131,54.32,74845.62,0.24,-0.01743,1e-05,2.72817]
[1779902193247,54.32,74842.19,0.24,-0.01748,1e-05,2.73373]
[1779902198289,54.32,74852.81,0.24,-0.01734,1e-05,2.71614]
[1779902202316,54.32,74869.82,0.24,-0.01713,1e-05,2.68852]
[1779902207352,54.32,74871.14,0.24,-0.01712,1e-05,2.68651]
[1779902212387,54.32,74870.7,0.24,-0.01712,1e-05,2.68734]
[1779902217422,54.32,74872.01,0.24,-0.01711,1e-05,2.68535]
[1779902222458,54.32,74858.53,0.24,-0.01727,1e-05,2.70723]
[1779902227493,54.32,74861.99,0.24,-0.01723,1e-05,2.70154]
[1779902232526,54.32,74863.07,0.24,-0.01722,1e-05,2.69976]
[1779902236559,54.32,74845.26,0.24,-0.01744,1e-05,2.72862]
[1779902241591,54.32,74843.9,0.24,-0.01745,1e-05,2.73053]
[1779902246627,54.32,74860.79,0.24,-0.01724,1e-05,2.70277]
[1779902251662,54.32,74864.52,0.24,-0.01718,1e-05,2.69475]
[1779902256696,54.32,74873.32,0.24,-0.01707,1e-05,2.68056]
[1779902261737,54.32,74878.28,0.24,-0.01701,1e-05,2.67269]
[1779902266774,54.32,74877.97,0.24,-0.01702,1e-05,2.67336]
[1779902271806,54.32,74879.64,0.24,-0.017,1e-05,2.67085]
[1779902276841,54.32,74880.79,0.24,-0.01699,1e-05,2.66919]
[1779902281881,54.32,74874.83,0.24,-0.01706,1e-05,2.67897]
[1779902286916,54.32,74873.46,0.24,-0.01708,1e-05,2.68129]
[1779902291954,54.32,74879.17,0.24,-0.01701,1e-05,2.6722]
[1779902296989,54.32,74878.4,0.24,-0.01702,1e-05,2.67361]
[1779902302021,54.32,74875.58,0.24,-0.01706,1e-05,2.67829]
[1779902307057,54.32,74863.48,0.24,-0.01721,1e-05,2.69788]
[1779902312096,54.32,74865.89,0.24,-0.01716,1e-05,2.69199]
[1779902317137,54.32,74871.79,0.24,-0.01709,1e-05,2.68253]
[1779902322172,54.33,74873.41,0.24,-0.01707,1e-05,2.68004]
[1779902327209,54.33,74873.97,0.24,-0.01707,1e-05,2.67927]
[1779902332242,54.33,74874.44,0.24,-0.01706,1e-05,2.67864]
[1779902337276,54.33,74882.74,0.24,-0.01696,1e-05,2.66547]
[1779902342311,54.33,74878.57,0.24,-0.01701,1e-05,2.67239]
[1779902347347,54.33,74883.64,0.24,-0.01695,1e-05,2.66443]
[1779902352383,54.33,74883.29,0.24,-0.01696,1e-05,2.66525]
[1779902357419,54.33,74882.21,0.24,-0.01698,1e-05,2.66722]
[1779902361448,54.33,74864.64,0.24,-0.01719,1e-05,2.6957]
[1779902366484,54.33,74871.08,0.24,-0.01711,1e-05,2.68534]
[1779902369504,54.33,74855.78,0.24,-0.0173,1e-05,2.71017]
[1779902374541,54.33,74855.68,0.24,-0.01729,1e-05,2.70829]
[1779902379577,54.33,74859.87,0.24,-0.01724,1e-05,2.70143]
[1779902384612,54.33,74867.37,0.24,-0.01715,1e-05,2.68933]
[1779902389647,54.33,74868.2,0.24,-0.01714,1e-05,2.68811]
[1779902394684,54.33,74861.54,0.24,-0.01722,1e-05,2.69901]
[1779902399717,54.33,74865.71,0.24,-0.01717,1e-05,2.69228]
[1779902404756,54.33,74866.91,0.24,-0.01716,1e-05,2.69044]
[1779902409788,54.33,74871.64,0.24,-0.0171,1e-05,2.68289]
[1779902414822,54.34,74877.58,0.24,-0.01703,1e-05,2.67352]
[1779902419860,54.34,74876.03,0.24,-0.01705,1e-05,2.67627]
[1779902424894,54.34,74878.43,0.24,-0.01702,1e-05,2.67265]
[1779902429932,54.34,74876.59,0.24,-0.01704,1e-05,2.67586]
[1779902434969,54.34,74874.52,0.24,-0.01706,1e-05,2.67748]
[1779902440010,54.34,74877.84,0.24,-0.01702,1e-05,2.67231]
[1779902445042,54.34,74879.92,0.24,-0.017,1e-05,2.66921]
[1779902450057,54.34,74883.71,0.24,-0.01695,1e-05,2.66338]
[1779902455116,54.34,74884.15,0.24,-0.01695,1e-05,2.66297]
[1779902460146,54.35,74881.73,0.24,-0.01698,1e-05,2.66709]
[1779902465187,54.35,74885.8,0.24,-0.01693,1e-05,2.66081]
[1779902470222,54.35,74887.38,0.24,-0.01691,1e-05,2.65856]
[1779902474250,54.35,74906.08,0.24,-0.01669,1e-05,2.62898]
[1779902479285,54.35,74919.07,0.24,-0.01654,1e-05,2.60901]
[1779902484320,54.36,74925.95,0.24,-0.01646,1e-05,2.59892]
[1779902487348,54.36,74944.27,0.24,-0.01625,1e-05,2.57072]
[1779902492381,54.36,74948.11,0.24,-0.0162,1e-05,2.56398]
[1779902495423,54.37,74927.14,0.24,-0.01645,1e-05,2.59764]
[1779902500460,54.37,74930.42,0.24,-0.01642,1e-05,2.59331]
[1779902505496,54.38,74933.37,0.24,-0.01639,1e-05,2.58962]
[1779902509523,54.38,74948.57,0.24,-0.01622,1e-05,2.56668]
[1779902514559,54.38,74948.61,0.24,-0.01623,1e-05,2.56771]
[1779902519596,54.39,74956.56,0.24,-0.01614,1e-05,2.55646]
[1779902524629,54.4,74962.4,0.24,-0.01608,1e-05,2.5486]
[1779902526520,54.4,74961.87,0.24,-0.01609,1e-05,2.54966]
[1779902526642,54.4,74963.94,0.24,-0.01607,1e-05,2.5467]
[1779902528251,54.4,74963.94,0.24,-0.01607,1e-05,2.5467]
[1779902528304,54.4,74981.97,0.24,-0.01586,1e-05,2.51916]
[1779902533692,54.41,74984.75,0.24,-0.01584,1e-05,2.51665]
[1779902538726,54.41,74989.0,0.24,-0.01581,1e-05,2.5116]
[1779902543766,54.42,74978.12,0.24,-0.01594,1e-05,2.52969]
[1779902548800,54.43,74965.92,0.24,-0.01609,1e-05,2.5497]
[1779902553834,54.43,74968.53,0.24,-0.01606,1e-05,2.54495]
[1779902558869,54.44,74966.61,0.24,-0.01609,1e-05,2.5491]
[1779902563904,54.44,74963.75,0.24,-0.01613,1e-05,2.55466]
[1779902568939,54.45,74965.32,0.24,-0.01612,1e-05,2.55335]
[1779902573973,54.45,74965.46,0.24,-0.01613,1e-05,2.55426]
[1779902579009,54.46,74965.01,0.24,-0.01614,1e-05,2.55609]
[1779902584053,54.46,74963.71,0.24,-0.01616,1e-05,2.55923]
[1779902589088,54.47,74965.08,0.24,-0.01616,1e-05,2.55823]
[1779902594125,54.48,74965.39,0.24,-0.01616,1e-05,2.55886]
[1779902599158,54.48,74970.12,0.24,-0.01611,1e-05,2.55269]
[1779902604192,54.49,74965.32,0.24,-0.01618,1e-05,2.56133]
[1779902609227,54.49,74961.29,0.24,-0.01623,1e-05,2.56869]
[1779902614265,54.5,74964.87,0.24,-0.01619,1e-05,2.56234]
[1779902619309,54.5,74965.66,0.24,-0.01619,1e-05,2.56225]
[1779902624342,54.51,74965.81,0.24,-0.0162,1e-05,2.56314]
[1779902627364,54.51,74950.41,0.24,-0.01638,1e-05,2.58775]
[1779902632409,54.51,74940.38,0.24,-0.01651,1e-05,2.60432]
[1779902637437,54.52,74930.68,0.24,-0.01663,1e-05,2.62027]
[1779902642488,54.52,74919.18,0.24,-0.01677,1e-05,2.63901]
[1779902647519,54.52,74930.19,0.24,-0.01664,1e-05,2.62209]
[1779902652552,54.53,74935.57,0.24,-0.01658,1e-05,2.61437]
[1779902657587,54.53,74929.76,0.24,-0.01666,1e-05,2.62422]
[1779902662623,54.53,74924.27,0.24,-0.01673,1e-05,2.63346]
[1779902667657,54.53,74928.13,0.24,-0.01668,1e-05,2.62791]
[1779902672693,54.54,74930.54,0.24,-0.01665,1e-05,2.62282]
[1779902677728,54.54,74930.07,0.24,-0.01666,1e-05,2.62422]
[1779902682763,54.54,74930.0,0.24,-0.01666,1e-05,2.62498]
[1779902687798,54.55,74929.02,0.24,-0.01668,1e-05,2.62718]
[1779902692833,54.55,74928.81,0.24,-0.01669,1e-05,2.62816]
[1779902697868,54.55,74928.8,0.24,-0.01669,1e-05,2.62883]
[1779902702903,54.56,74925.31,0.24,-0.01674,1e-05,2.63498]
[1779902707938,54.56,74929.64,0.24,-0.01669,1e-05,2.62876]
[1779902712973,54.56,74913.75,0.24,-0.01689,1e-05,2.65456]
[1779902718009,54.56,74916.22,0.24,-0.01686,1e-05,2.65107]
[1779902723047,54.57,74920.8,0.24,-0.01681,1e-05,2.64426]
[1779902728083,54.57,74921.53,0.24,-0.0168,1e-05,2.64359]
[1779902733118,54.57,74927.44,0.24,-0.01673,1e-05,2.63286]
[1779902738152,54.57,74931.77,0.24,-0.01668,1e-05,2.62661]
[1779902743187,54.58,74930.89,0.24,-0.01669,1e-05,2.62863]
[1779902748222,54.58,74931.26,0.24,-0.01669,1e-05,2.62867]
[1779902753257,54.58,74926.08,0.24,-0.01676,1e-05,2.63752]
[1779902758292,54.58,74933.1,0.24,-0.01668,1e-05,2.62698]
[1779902763328,54.59,74931.09,0.24,-0.01671,1e-05,2.63077]
[1779902768364,54.59,74922.28,0.24,-0.01682,1e-05,2.64536]
[1779902773397,54.59,74918.16,0.24,-0.01687,1e-05,2.65235]
[1779902778433,54.59,74919.03,0.24,-0.01687,1e-05,2.65139]
[1779902783468,54.6,74920.05,0.24,-0.01686,1e-05,2.65019]
[1779902788504,54.6,74906.07,0.24,-0.01703,1e-05,2.67285]
[1779902793540,54.6,74890.17,0.24,-0.01721,1e-05,2.69669]
[1779902798573,54.6,74891.71,0.24,-0.0172,1e-05,2.69424]
[1779902803609,54.6,74889.75,0.24,-0.01722,1e-05,2.69743]
[1779902808644,54.6,74895.39,0.24,-0.01715,1e-05,2.68839]
[1779902813683,54.6,74893.71,0.24,-0.01717,1e-05,2.69121]
[1779902816703,54.6,74878.36,0.24,-0.01736,1e-05,2.71604]
[1779902821752,54.6,74864.42,0.24,-0.01753,1e-05,2.73854]
[1779902823409,54.6,74864.42,0.24,-0.01753,1e-05,2.73854]
[1779902823507,54.6,74844.05,0.24,-0.01779,1e-05,2.77183]
[1779902826010,54.6,74839.29,0.24,-0.01785,1e-05,2.77956]
[1779902826022,54.6,74813.23,0.24,-0.01818,1e-05,2.82258]
[1779902831828,54.59,74811.65,0.24,-0.01819,1e-05,2.82405]
[1779902836863,54.59,74811.01,0.24,-0.01819,1e-05,2.82405]
[1779902841891,54.58,74813.84,0.24,-0.01815,1e-05,2.81802]
[1779902846928,54.58,74820.93,0.24,-0.01805,1e-05,2.80525]
[1779902850956,54.57,74836.35,0.24,-0.01785,1e-05,2.77901]
[1779902855991,54.57,74840.84,0.24,-0.01777,1e-05,2.76901]
[1779902861026,54.57,74847.16,0.24,-0.01769,1e-05,2.75809]
[1779902866062,54.57,74846.91,0.24,-0.01769,1e-05,2.758]
[1779902870089,54.56,74827.18,0.24,-0.01793,1e-05,2.79006]
[1779902875124,54.56,74824.67,0.24,-0.01796,1e-05,2.79345]
[1779902880184,54.56,74830.83,0.24,-0.01788,1e-05,2.78251]
[1779902881169,54.56,74815.25,0.24,-0.01808,1e-05,2.80824]
[1779902886203,54.55,74812.03,0.24,-0.01811,1e-05,2.81263]
[1779902890250,54.55,74829.35,0.24,-0.01788,1e-05,2.78317]
[1779902895285,54.55,74844.25,0.24,-0.01769,1e-05,2.75803]
[1779902900320,54.54,74845.79,0.24,-0.01767,1e-05,2.75504]
[1779902906360,54.54,74849.66,0.24,-0.01761,1e-05,2.74818]
[1779902911394,54.54,74851.13,0.24,-0.01758,1e-05,2.7434]
[1779902916431,54.54,74851.55,0.24,-0.01757,1e-05,2.74228]
[1779902921467,54.54,74868.01,0.24,-0.01736,1e-05,2.71506]
[1779902926502,54.53,74876.48,0.24,-0.01726,1e-05,2.70116]
[1779902931535,54.53,74879.1,0.24,-0.01722,1e-05,2.69681]
[1779902933555,54.53,74879.98,0.24,-0.01721,1e-05,2.69537]
[1779902933584,54.53,74888.23,0.24,-0.01711,1e-05,2.68204]
[1779902935463,54.53,74888.23,0.24,-0.01711,1e-05,2.68202]
[1779902935565,54.53,74892.17,0.24,-0.01706,1e-05,2.67568]
[1779902940599,54.53,74892.36,0.24,-0.01706,1e-05,2.67547]
[1779902945633,54.54,74898.09,0.24,-0.01699,1e-05,2.66641]
[1779902950669,54.54,74897.07,0.24,-0.01701,1e-05,2.66828]
[1779902955705,54.54,74890.68,0.24,-0.01709,1e-05,2.67873]
[1779902960739,54.54,74880.3,0.24,-0.01721,1e-05,2.6956]
[1779902965774,54.54,74893.28,0.24,-0.01705,1e-05,2.67475]
[1779902970812,54.54,74903.13,0.24,-0.01694,1e-05,2.65919]
[1779902975848,54.54,74903.95,0.24,-0.01692,1e-05,2.65637]
[1779902982897,54.54,74901.69,0.24,-0.01695,1e-05,2.66071]
[1779902987932,54.55,74899.44,0.24,-0.01698,1e-05,2.66477]
[1779902992966,54.55,74882.07,0.24,-0.0172,1e-05,2.69309]
[1779902999009,54.55,74883.03,0.24,-0.01719,1e-05,2.69183]
[1779903004066,54.55,74868.01,0.24,-0.01738,1e-05,2.71631]
[1779903009083,54.55,74876.15,0.24,-0.01727,1e-05,2.70312]
[1779903014136,54.55,74883.95,0.24,-0.01718,1e-05,2.6906]
[1779903019153,54.55,74890.88,0.24,-0.01709,1e-05,2.67964]
[1779903024208,54.55,74876.94,0.24,-0.01727,1e-05,2.70229]
[1779903029232,54.55,74866.0,0.24,-0.0174,1e-05,2.72007]
[1779903034284,54.55,74864.73,0.24,-0.01741,1e-05,2.72009]
[1779903039308,54.55,74866.36,0.24,-0.01739,1e-05,2.71726]
[1779903044356,54.55,74870.25,0.24,-0.01734,1e-05,2.71077]
[1779903049381,54.55,74870.52,0.24,-0.01733,1e-05,2.71011]
[1779903054428,54.55,74872.35,0.24,-0.01731,1e-05,2.70695]
[1779903059453,54.55,74874.81,0.24,-0.01727,1e-05,2.70277]
[1779903064498,54.55,74878.74,0.24,-0.01722,1e-05,2.69625]
[1779903068510,54.55,74902.74,0.24,-0.01693,1e-05,2.65761]
[1779903073547,54.55,74908.07,0.24,-0.01687,1e-05,2.64939]
[1779903078583,54.55,74908.57,0.24,-0.01686,1e-05,2.64886]
[1779903083616,54.55,74909.77,0.24,-0.01685,1e-05,2.64734]
[1779903088651,54.55,74903.66,0.24,-0.01693,1e-05,2.65741]
[1779903093693,54.55,74889.62,0.24,-0.01709,1e-05,2.67831]
[1779903098728,54.55,74887.71,0.24,-0.01712,1e-05,2.68158]
[1779903103763,54.56,74886.56,0.24,-0.01713,1e-05,2.68355]
[1779903108798,54.56,74887.69,0.24,-0.01712,1e-05,2.6818]
[1779903113833,54.56,74890.4,0.24,-0.01708,1e-05,2.67755]
[1779903116854,54.56,74872.1,0.24,-0.01731,1e-05,2.7072]
[1779903121888,54.56,74864.83,0.24,-0.0174,1e-05,2.71889]
[1779903126926,54.56,74869.68,0.24,-0.01734,1e-05,2.71078]
[1779903131964,54.55,74861.03,0.24,-0.01744,1e-05,2.72462]
[1779903137001,54.55,74869.31,0.24,-0.01734,1e-05,2.71081]
[1779903142034,54.55,74871.63,0.24,-0.01731,1e-05,2.70675]
[1779903144053,54.55,74854.8,0.24,-0.01752,1e-05,2.73405]
[1779903149119,54.55,74857.37,0.24,-0.01748,1e-05,2.72934]
[1779903154123,54.55,74852.87,0.24,-0.01752,1e-05,2.73414]
[1779903159159,54.54,74861.07,0.24,-0.01741,1e-05,2.72029]
[1779903164194,54.54,74857.11,0.24,-0.01746,1e-05,2.72629]
[1779903169228,54.54,74858.82,0.24,-0.01744,1e-05,2.723]
[1779903171244,54.54,74839.98,0.24,-0.01767,1e-05,2.75362]
[1779903176279,54.53,74832.23,0.24,-0.01776,1e-05,2.76562]
[1779903181313,54.53,74830.19,0.24,-0.01778,1e-05,2.76823]
[1779903186349,54.53,74829.84,0.24,-0.01778,1e-05,2.76809]
[1779903192057,54.53,74832.78,0.24,-0.01774,1e-05,2.76268]
[1779903192081,54.52,74853.56,0.24,-0.01748,1e-05,2.72835]
[1779903194697,54.52,74865.64,0.24,-0.01733,1e-05,2.7086]
[1779903194775,54.52,74881.3,0.24,-0.01713,1e-05,2.68323]
[1779903200452,54.52,74881.3,0.24,-0.01713,1e-05,2.68323]
[1779903205507,54.52,74886.16,0.24,-0.01707,1e-05,2.67541]
[1779903211529,54.52,74888.42,0.24,-0.01703,1e-05,2.66992]
[1779903216575,54.52,74888.0,0.24,-0.01704,1e-05,2.67068]
[1779903221606,54.52,74887.26,0.24,-0.01705,1e-05,2.67195]
[1779903226639,54.52,74877.49,0.24,-0.01717,1e-05,2.68765]
[1779903231674,54.52,74886.18,0.24,-0.01706,1e-05,2.67366]
[1779903236709,54.52,74891.06,0.24,-0.017,1e-05,2.66589]
[1779903241745,54.53,74892.37,0.24,-0.01699,1e-05,2.66388]
[1779903246779,54.53,74881.01,0.24,-0.01713,1e-05,2.68215]
[1779903251814,54.53,74890.63,0.24,-0.01701,1e-05,2.66664]
[1779903256851,54.53,74888.89,0.24,-0.01703,1e-05,2.66954]
[1779903259870,54.53,74873.72,0.24,-0.01722,1e-05,2.69395]
[1779903264905,54.52,74881.65,0.24,-0.01712,1e-05,2.68101]
[1779903269941,54.52,74893.04,0.24,-0.01698,1e-05,2.66269]
[1779903274976,54.53,74889.96,0.24,-0.017,1e-05,2.6658]
[1779903280011,54.53,74891.06,0.24,-0.01699,1e-05,2.66413]
[1779903284038,54.53,74906.22,0.24,-0.01681,1e-05,2.64001]
[1779903289076,54.53,74907.94,0.24,-0.01679,1e-05,2.63763]
[1779903293106,54.53,74892.48,0.24,-0.01698,1e-05,2.66257]
[1779903295118,54.53,74877.74,0.24,-0.01716,1e-05,2.68633]
[1779903300153,54.53,74878.14,0.24,-0.01716,1e-05,2.68561]
[1779903302320,54.53,74875.57,0.24,-0.01719,1e-05,2.68974]
[1779903303175,54.53,74860.27,0.24,-0.01738,1e-05,2.71452]
[1779903303667,54.53,74860.27,0.24,-0.01738,1e-05,2.71452]
[1779903304183,54.53,74850.03,0.24,-0.0175,1e-05,2.73115]
[1779903309218,54.53,74846.95,0.24,-0.01754,1e-05,2.73565]
[1779903314253,54.52,74853.93,0.24,-0.01745,1e-05,2.72376]
[1779903316267,54.52,74835.05,0.24,-0.01768,1e-05,2.7545]
[1779903321304,54.52,74833.43,0.24,-0.0177,1e-05,2.75646]
[1779903326390,54.52,74833.13,0.24,-0.0177,1e-05,2.75629]
[1779903332382,54.51,74828.08,0.24,-0.01774,1e-05,2.76189]
[1779903337416,54.51,74834.7,0.24,-0.01766,1e-05,2.75037]
[1779903342453,54.51,74839.32,0.24,-0.01759,1e-05,2.74233]
[1779903347488,54.51,74850.47,0.24,-0.01745,1e-05,2.72372]
[1779903352524,54.5,74841.85,0.24,-0.01756,1e-05,2.73745]
[1779903357559,54.5,74846.71,0.24,-0.01749,1e-05,2.72909]
[1779903362594,54.5,74840.99,0.24,-0.01756,1e-05,2.73751]
[1779903367632,54.5,74841.74,0.24,-0.01754,1e-05,2.73578]
[1779903372670,54.49,74844.4,0.24,-0.01751,1e-05,2.73093]
[1779903377703,54.49,74845.74,0.24,-0.01749,1e-05,2.72827]
[1779903382740,54.49,74846.07,0.24,-0.01748,1e-05,2.72718]
[1779903387774,54.49,74849.97,0.24,-0.01743,1e-05,2.72036]
[1779903389967,54.49,74850.73,0.24,-0.01742,1e-05,2.71904]
[1779903390010,54.49,74864.75,0.24,-0.01724,1e-05,2.69617]
[1779903391851,54.49,74864.75,0.24,-0.01724,1e-05,2.69617]
[1779903391905,54.49,74873.36,0.24,-0.01712,1e-05,2.68025]
[1779903395830,54.49,74851.87,0.24,-0.01739,1e-05,2.71494]
[1779903400864,54.48,74864.33,0.24,-0.01723,1e-05,2.69436]
[1779903405904,54.48,74857.91,0.24,-0.01731,1e-05,2.70446]
[1779903410938,54.47,74861.1,0.24,-0.01725,1e-05,2.6964]
[1779903415974,54.46,74873.82,0.24,-0.01707,1e-05,2.67306]
[1779903421009,54.44,74882.71,0.24,-0.01694,1e-05,2.65616]
[1779903426044,54.43,74880.95,0.24,-0.01694,1e-05,2.65649]
[1779903431079,54.42,74881.24,0.24,-0.01692,1e-05,2.65358]
[1779903436115,54.41,74881.62,0.24,-0.0169,1e-05,2.65058]
[1779903441149,54.4,74894.46,0.24,-0.01673,1e-05,2.62778]
[1779903446186,54.39,74898.55,0.24,-0.01666,1e-05,2.61911]
[1779903451219,54.38,74897.9,0.24,-0.01664,1e-05,2.61612]
[1779903456254,54.37,74899.92,0.24,-0.0166,1e-05,2.61081]
[1779903461289,54.36,74901.82,0.24,-0.01656,1e-05,2.60576]
[1779903466324,54.35,74902.43,0.24,-0.01654,1e-05,2.6028]
[1779903471361,54.35,74904.18,0.24,-0.01652,1e-05,2.59957]
[1779903476394,54.35,74922.34,0.24,-0.0163,1e-05,2.57166]
[1779903481436,54.36,74914.31,0.24,-0.01641,1e-05,2.5851]
[1779903486470,54.36,74899.24,0.24,-0.01659,1e-05,2.60951]
[1779903491508,54.36,74897.81,0.24,-0.01661,1e-05,2.61231]
[1779903496542,54.36,74898.67,0.24,-0.01661,1e-05,2.61151]
[1779903499144,54.36,74897.5,0.24,-0.01662,1e-05,2.61347]
[1779903499164,54.36,74886.99,0.24,-0.01675,1e-05,2.63039]
[1779903500842,54.36,74886.99,0.24,-0.01675,1e-05,2.63039]
[1779903500906,54.37,74882.57,0.24,-0.0168,1e-05,2.63751]
[1779903505609,54.37,74899.32,0.24,-0.0166,1e-05,2.61128]
[1779903510644,54.37,74897.13,0.24,-0.01664,1e-05,2.61535]
[1779903515679,54.37,74905.56,0.24,-0.01652,1e-05,2.6002]
[1779903520714,54.37,74914.33,0.24,-0.01642,1e-05,2.58665]
[1779903525753,54.38,74915.72,0.24,-0.01641,1e-05,2.58528]
[1779903530791,54.38,74920.85,0.24,-0.01636,1e-05,2.57808]
[1779903535827,54.38,74921.03,0.24,-0.01636,1e-05,2.57868]
[1779903539855,54.39,74937.54,0.24,-0.01617,1e-05,2.55368]
[1779903544890,54.39,74939.37,0.24,-0.01616,1e-05,2.55191]
[1779903546904,54.39,74918.71,0.24,-0.0164,1e-05,2.58461]
[1779903551940,54.4,74911.16,0.24,-0.0165,1e-05,2.59714]
[1779903556974,54.4,74916.36,0.24,-0.01644,1e-05,2.5898]
[1779903562009,54.4,74916.03,0.24,-0.01645,1e-05,2.59109]
[1779903567044,54.4,74917.54,0.24,-0.01643,1e-05,2.58749]
[1779903572080,54.39,74918.05,0.24,-0.0164,1e-05,2.58311]
[1779903577115,54.38,74919.84,0.24,-0.01636,1e-05,2.57862]
[1779903582151,54.38,74920.65,0.24,-0.01634,1e-05,2.57568]
[1779903587185,54.37,74908.66,0.24,-0.01647,1e-05,2.59284]
[1779903592221,54.36,74908.28,0.24,-0.01646,1e-05,2.5916]
[1779903597256,54.35,74908.81,0.24,-0.01644,1e-05,2.58893]
[1779903602291,54.34,74902.48,0.24,-0.0165,1e-05,2.59701]
[1779903607326,54.33,74908.96,0.24,-0.01641,1e-05,2.58489]
[1779903612362,54.33,74905.65,0.24,-0.01645,1e-05,2.59028]
[1779903617405,54.34,74902.14,0.24,-0.0165,1e-05,2.59648]
[1779903618478,54.34,74886.66,0.24,-0.01669,1e-05,2.62113]
[1779903624452,54.33,74886.46,0.24,-0.01668,1e-05,2.61994]
[1779903626289,54.33,74885.85,0.24,-0.01668,1e-05,2.62049]
[1779903626469,54.33,74885.96,0.24,-0.01668,1e-05,2.61989]
[1779903627933,54.32,74871.13,0.24,-0.01685,1e-05,2.64312]
[1779903628549,54.32,74863.66,0.24,-0.01694,1e-05,2.65463]
[1779903634523,54.31,74856.39,0.24,-0.017,1e-05,2.66147]
[1779903639556,54.3,74857.08,0.24,-0.01697,1e-05,2.65794]
[1779903644592,54.29,74854.45,0.24,-0.01699,1e-05,2.65981]
[1779903649628,54.27,74849.06,0.24,-0.01703,1e-05,2.66614]
[1779903654662,54.26,74850.23,0.24,-0.017,1e-05,2.6619]
[1779903659697,54.25,74849.37,0.24,-0.017,1e-05,2.66098]
[1779903664732,54.24,74844.95,0.24,-0.01703,1e-05,2.66581]
[1779903669777,54.23,74837.22,0.24,-0.01711,1e-05,2.67602]
[1779903670785,54.23,74817.7,0.24,-0.01735,1e-05,2.70781]
[1779903675825,54.22,74819.17,0.24,-0.01732,1e-05,2.70321]
[1779903680856,54.21,74832.76,0.24,-0.01714,1e-05,2.67909]
[1779903685892,54.2,74833.21,0.24,-0.01711,1e-05,2.67597]
[1779903690939,54.19,74835.1,0.24,-0.01707,1e-05,2.67054]
[1779903696217,54.18,74839.38,0.24,-0.01699,1e-05,2.65986]
[1779903696318,54.18,74841.84,0.24,-0.01696,1e-05,2.655]
[1779903700390,54.17,74853.84,0.24,-0.0168,1e-05,2.63486]
[1779903700492,54.17,74856.11,0.24,-0.01677,1e-05,2.63042]
[1779903706056,54.16,74847.27,0.24,-0.01686,1e-05,2.64253]
[1779903711091,54.15,74847.42,0.24,-0.01684,1e-05,2.63973]
[1779903716128,54.14,74835.09,0.24,-0.01698,1e-05,2.6574]
[1779903721162,54.13,74832.28,0.24,-0.01699,1e-05,2.65968]
[1779903726196,54.12,74832.98,0.24,-0.01697,1e-05,2.65632]
[1779903728001,54.12,74835.15,0.24,-0.01694,1e-05,2.65239]
[1779903728611,54.12,74835.15,0.24,-0.01694,1e-05,2.65239]
[1779903729273,54.11,74816.13,0.24,-0.01717,1e-05,2.6823]
[1779903735260,54.1,74819.42,0.24,-0.0171,1e-05,2.67411]
[1779903740294,54.09,74829.24,0.24,-0.01697,1e-05,2.65592]
[1779903745329,54.08,74823.55,0.24,-0.01702,1e-05,2.66301]
[1779903750368,54.07,74817.37,0.24,-0.01708,1e-05,2.67089]
[1779903755050,54.06,74813.68,0.24,-0.0171,1e-05,2.67317]
[1779903755440,54.06,74814.03,0.24,-0.01709,1e-05,2.67215]
[1779903755838,54.06,74814.03,0.24,-0.01709,1e-05,2.67215]
[1779903756433,54.06,74794.74,0.24,-0.01733,1e-05,2.70317]
[1779903759505,54.05,74779.32,0.24,-0.01751,1e-05,2.72694]
[1779903761880,54.04,74773.56,0.24,-0.01758,1e-05,2.73536]
[1779903762474,54.04,74769.17,0.24,-0.01763,1e-05,2.74205]
[1779903767510,54.03,74759.07,0.24,-0.01774,1e-05,2.75633]
[1779903772544,54.02,74761.57,0.24,-0.01769,1e-05,2.74958]
[1779903777586,54.01,74768.53,0.24,-0.01758,1e-05,2.73557]
[1779903782616,53.99,74773.76,0.24,-0.01749,1e-05,2.7234]
[1779903787651,53.98,74796.37,0.24,-0.01718,1e-05,2.68353]
[1779903789718,53.98,74780.75,0.24,-0.01738,1e-05,2.70916]
[1779903795707,53.98,74783.16,0.24,-0.01735,1e-05,2.70507]
[1779903800745,53.97,74786.03,0.24,-0.01731,1e-05,2.69966]
[1779903805789,53.96,74800.77,0.24,-0.0171,1e-05,2.673]
[1779903810824,53.95,74804.16,0.24,-0.01704,1e-05,2.66504]
[1779903815860,53.94,74805.8,0.24,-0.01699,1e-05,2.65806]
[1779903820894,53.93,74814.43,0.24,-0.01687,1e-05,2.64183]
[1779903825928,53.92,74814.64,0.24,-0.01685,1e-05,2.63931]
[1779903830964,53.91,74822.41,0.24,-0.01674,1e-05,2.6247]
[1779903835999,53.9,74827.77,0.24,-0.01666,1e-05,2.61415]
[1779903842043,53.89,74827.63,0.24,-0.01664,1e-05,2.61213]
[1779903847079,53.88,74826.75,0.24,-0.01664,1e-05,2.61168]
[1779903852113,53.87,74818.68,0.24,-0.01673,1e-05,2.62269]
[1779903857149,53.86,74820.18,0.24,-0.01669,1e-05,2.61834]
[1779903862186,53.86,74822.64,0.24,-0.01665,1e-05,2.6125]
[1779903867222,53.85,74827.69,0.24,-0.01657,1e-05,2.60259]
[1779903872257,53.84,74826.81,0.24,-0.01656,1e-05,2.60036]
[1779903877292,53.83,74822.74,0.24,-0.0166,1e-05,2.60517]
[1779903882327,53.82,74819.21,0.24,-0.01662,1e-05,2.60881]
[1779903887367,53.81,74813.37,0.24,-0.01668,1e-05,2.6165]
[1779903892405,53.81,74797.65,0.24,-0.01686,1e-05,2.63995]
[1779903897437,53.8,74801.1,0.24,-0.01681,1e-05,2.63246]
[1779903902472,53.79,74805.9,0.24,-0.01673,1e-05,2.62286]
[1779903907507,53.78,74811.15,0.24,-0.01666,1e-05,2.61258]
[1779903912542,53.77,74813.22,0.24,-0.01662,1e-05,2.60745]
[1779903917577,53.76,74814.58,0.24,-0.01659,1e-05,2.60349]
[1779903922612,53.75,74814.85,0.24,-0.01657,1e-05,2.60131]
[1779903927647,53.75,74807.81,0.24,-0.01664,1e-05,2.61083]
[1779903932683,53.74,74820.18,0.24,-0.01647,1e-05,2.58734]
[1779903937717,53.73,74829.48,0.24,-0.01634,1e-05,2.57095]
[1779903942753,53.72,74831.56,0.24,-0.01631,1e-05,2.56618]
[1779903947796,53.72,74830.7,0.24,-0.01631,1e-05,2.5661]
[1779903952828,53.71,74824.32,0.24,-0.01637,1e-05,2.57479]
[1779903957863,53.7,74821.7,0.24,-0.01639,1e-05,2.57748]
[1779903962901,53.7,74830.41,0.24,-0.01628,1e-05,2.56219]
[1779903967937,53.69,74829.01,0.24,-0.01629,1e-05,2.56335]
[1779903969952,53.69,74804.65,0.24,-0.01658,1e-05,2.60163]
[1779903974985,53.68,74795.67,0.24,-0.01667,1e-05,2.61398]
[1779903980023,53.67,74798.89,0.24,-0.01662,1e-05,2.607]
[1779903985058,53.66,74810.14,0.24,-0.01647,1e-05,2.58731]
[1779903988081,53.66,74830.69,0.24,-0.01622,1e-05,2.55379]
[1779903993117,53.65,74839.43,0.24,-0.01609,1e-05,2.53696]
[1779903998152,53.65,74853.52,0.24,-0.01592,1e-05,2.51391]
[1779903999898,53.65,74853.52,0.24,-0.01592,1e-05,2.51391]
[1779904000041,53.65,74853.52,0.24,-0.01592,1e-05,2.51391]
[1779903999934,53.65,74853.52,0.24,-0.01591,1e-05,2.51356]
[1779904000175,53.65,74853.52,0.24,-0.01591,1e-05,2.51356]
[1779904001922,53.65,74853.52,0.24,-0.01591,1e-05,2.51356]
[1779904002018,53.65,74850.27,0.24,-0.01595,1e-05,2.51829]
[1779904007278,53.64,74837.64,0.24,-0.01609,1e-05,2.5373]
[1779904007346,53.64,74838.67,0.24,-0.01608,1e-05,2.53547]
[1779904013257,53.63,74832.85,0.24,-0.01614,1e-05,2.5434]
[1779904018292,53.63,74838.94,0.24,-0.01606,1e-05,2.53278]
[1779904023328,53.63,74839.19,0.24,-0.01605,1e-05,2.53144]
[1779904028361,53.62,74845.39,0.24,-0.01597,1e-05,2.52083]
[1779904033397,53.62,74843.58,0.24,-0.01599,1e-05,2.52285]
[1779904034916,53.62,74843.58,0.24,-0.01599,1e-05,2.52285]
[1779904034919,53.62,74846.24,0.24,-0.01595,1e-05,2.51836]
[1779904040449,53.61,74847.32,0.24,-0.01593,1e-05,2.51595]
[1779904045484,53.61,74848.07,0.24,-0.01592,1e-05,2.514]
[1779904050521,53.6,74832.78,0.24,-0.01609,1e-05,2.53718]
[1779904052634,53.6,74829.56,0.24,-0.01612,1e-05,2.54018]
[1779904052659,53.6,74828.5,0.24,-0.01613,1e-05,2.54164]
[1779904053940,53.6,74828.5,0.24,-0.01613,1e-05,2.54164]
[1779904054022,53.6,74827.06,0.24,-0.01615,1e-05,2.5435]
[1779904057104,53.6,74816.71,0.24,-0.01627,1e-05,2.55966]
[1779904057571,53.6,74815.15,0.24,-0.01628,1e-05,2.56166]
[1779904062606,53.59,74816.29,0.24,-0.01626,1e-05,2.55863]
[1779904066154,53.59,74817.23,0.24,-0.01624,1e-05,2.55642]
[1779904066637,53.59,74814.93,0.24,-0.01627,1e-05,2.55983]
[1779904068134,53.59,74809.59,0.24,-0.01633,1e-05,2.56779]
[1779904068650,53.59,74809.59,0.24,-0.01633,1e-05,2.56779]
[1779904073685,53.58,74813.76,0.24,-0.01627,1e-05,2.55989]
[1779904078721,53.57,74819.51,0.24,-0.01619,1e-05,2.54953]
[1779904083756,53.57,74820.25,0.24,-0.01617,1e-05,2.54715]
[1779904088792,53.56,74820.39,0.24,-0.01616,1e-05,2.54551]
[1779904093826,53.56,74821.4,0.24,-0.01614,1e-05,2.54272]
[1779904098860,53.55,74821.59,0.24,-0.01613,1e-05,2.54176]
[1779904103896,53.55,74824.0,0.24,-0.0161,1e-05,2.53682]
[1779904108935,53.54,74826.52,0.24,-0.01606,1e-05,2.53173]
[1779904113970,53.54,74828.86,0.24,-0.01601,1e-05,2.52513]
[1779904116300,53.54,74829.18,0.24,-0.01601,1e-05,2.52443]
[1779904116988,53.53,74829.74,0.24,-0.016,1e-05,2.52314]
[1779904121662,53.53,74831.61,0.24,-0.01597,1e-05,2.51941]
[1779904122088,53.53,74835.85,0.24,-0.01592,1e-05,2.51258]
[1779904125389,53.53,74835.95,0.24,-0.01591,1e-05,2.51188]
[1779904126059,53.53,74835.33,0.24,-0.01592,1e-05,2.51285]
[1779904126220,53.53,74835.33,0.24,-0.01592,1e-05,2.51285]
[1779904127067,53.52,74814.81,0.24,-0.01616,1e-05,2.54452]
[1779904127972,53.52,74814.81,0.24,-0.01616,1e-05,2.54452]
[1779904128075,53.52,74819.28,0.24,-0.01611,1e-05,2.53746]
[1779904130840,53.52,74826.05,0.24,-0.01602,1e-05,2.52633]
[1779904131094,53.52,74825.8,0.24,-0.01602,1e-05,2.52652]
[1779904136127,53.52,74830.37,0.24,-0.01596,1e-05,2.51835]
[1779904140379,53.51,74833.36,0.24,-0.01592,1e-05,2.51293]
[1779904141163,53.51,74832.96,0.24,-0.01592,1e-05,2.51338]
[1779904146198,53.51,74828.7,0.24,-0.01597,1e-05,2.51911]
[1779904146757,53.51,74828.7,0.24,-0.01597,1e-05,2.51911]
[1779904146860,53.51,74831.16,0.24,-0.01594,1e-05,2.51526]
[1779904148326,53.51,74831.24,0.24,-0.01594,1e-05,2.51495]
[1779904148337,53.51,74841.64,0.24,-0.01581,1e-05,2.49853]
[1779904151671,53.5,74845.13,0.24,-0.01577,1e-05,2.49278]
[1779904151705,53.5,74845.13,0.24,-0.01577,1e-05,2.49278]
[1779904157488,53.5,74832.64,0.24,-0.01591,1e-05,2.51151]
[1779904157507,53.5,74832.07,0.24,-0.01591,1e-05,2.51208]
[1779904163316,53.5,74842.08,0.24,-0.01579,1e-05,2.49571]
[1779904168352,53.49,74843.43,0.24,-0.01577,1e-05,2.49297]
[1779904173388,53.49,74839.61,0.24,-0.0158,1e-05,2.49643]
[1779904178424,53.49,74839.61,0.24,-0.01579,1e-05,2.49582]
[1779904183459,53.48,74839.78,0.24,-0.01579,1e-05,2.49495]
[1779904188495,53.48,74839.96,0.24,-0.01578,1e-05,2.4941]
[1779904193530,53.48,74828.64,0.24,-0.01591,1e-05,2.51114]
[1779904198564,53.47,74828.82,0.24,-0.0159,1e-05,2.51018]
[1779904203155,53.47,74830.3,0.24,-0.01588,1e-05,2.50734]
[1779904203218,53.47,74831.0,0.24,-0.01587,1e-05,2.506]
[1779904206625,53.47,74815.94,0.24,-0.01605,1e-05,2.52914]
[1779904211656,53.46,74814.5,0.24,-0.01606,1e-05,2.53053]
[1779904217697,53.46,74817.33,0.24,-0.01602,1e-05,2.52501]
[1779904222793,53.46,74822.47,0.24,-0.01595,1e-05,2.5161]
[1779904228777,53.45,74826.44,0.24,-0.01589,1e-05,2.50892]
[1779904233818,53.45,74827.76,0.24,-0.01586,1e-05,2.50426]
[1779904238847,53.44,74822.3,0.24,-0.01592,1e-05,2.51223]
[1779904243884,53.44,74829.98,0.24,-0.01583,1e-05,2.49934]
[1779904248916,53.44,74833.06,0.24,-0.01579,1e-05,2.49399]
[1779904253952,53.44,74833.56,0.24,-0.01578,1e-05,2.49281]
[1779904258990,53.43,74832.07,0.24,-0.01579,1e-05,2.49464]
[1779904264025,53.43,74829.04,0.24,-0.01582,1e-05,2.49879]
[1779904269062,53.43,74830.87,0.24,-0.0158,1e-05,2.49558]
[1779904274096,53.43,74826.99,0.24,-0.01584,1e-05,2.50102]
[1779904279132,53.43,74823.93,0.24,-0.01587,1e-05,2.5055]
[1779904281145,53.42,74805.71,0.24,-0.01609,1e-05,2.53364]
[1779904286182,53.42,74799.97,0.24,-0.01615,1e-05,2.54201]
[1779904291215,53.42,74802.43,0.24,-0.01611,1e-05,2.53635]
[1779904294080,53.42,74803.66,0.24,-0.0161,1e-05,2.53504]
[1779904294236,53.42,74803.66,0.24,-0.0161,1e-05,2.53536]
[1779904299273,53.43,74815.51,0.24,-0.01597,1e-05,2.51831]
[1779904304308,53.44,74825.81,0.24,-0.01586,1e-05,2.50389]
[1779904309343,53.45,74835.09,0.24,-0.01577,1e-05,2.49172]
[1779904314378,53.46,74846.25,0.24,-0.01565,1e-05,2.47602]
[1779904319414,53.47,74844.98,0.24,-0.01568,1e-05,2.48009]
[1779904324448,53.48,74843.98,0.24,-0.01571,1e-05,2.48372]
[1779904329484,53.49,74841.58,0.24,-0.01575,1e-05,2.48949]
[1779904334519,53.5,74840.17,0.24,-0.01578,1e-05,2.49368]
[1779904339554,53.5,74854.48,0.24,-0.01562,1e-05,2.47204]
[1779904344593,53.5,74861.12,0.24,-0.01554,1e-05,2.46147]
[1779904349530,53.5,74868.89,0.24,-0.01545,1e-05,2.4493]
[1779904349636,53.5,74870.38,0.24,-0.01543,1e-05,2.44697]
[1779904352833,53.5,74855.11,0.24,-0.0156,1e-05,2.46853]
[1779904352841,53.5,74852.89,0.24,-0.01562,1e-05,2.47188]
[1779904358697,53.49,74856.98,0.24,-0.01557,1e-05,2.46504]
[1779904363788,53.49,74858.77,0.24,-0.01555,1e-05,2.46187]
[1779904369772,53.49,74862.09,0.24,-0.01551,1e-05,2.45622]
[1779904374809,53.49,74854.24,0.24,-0.01559,1e-05,2.46789]
[1779904379842,53.49,74853.92,0.24,-0.01559,1e-05,2.4679]
[1779904384878,53.48,74849.38,0.24,-0.01564,1e-05,2.47445]
[1779904391927,53.48,74847.16,0.24,-0.01566,1e-05,2.47718]
[1779904396965,53.48,74847.83,0.24,-0.01565,1e-05,2.47564]
[1779904402000,53.48,74846.19,0.24,-0.01567,1e-05,2.47772]
[1779904407035,53.47,74843.98,0.24,-0.01569,1e-05,2.48069]
[1779904412070,53.47,74839.9,0.24,-0.01572,1e-05,2.48458]
[1779904417107,53.47,74842.6,0.24,-0.01569,1e-05,2.47999]
[1779904422142,53.47,74838.47,0.24,-0.01573,1e-05,2.48594]
[1779904427177,53.46,74831.41,0.24,-0.01581,1e-05,2.49644]
[1779904432224,53.46,74830.09,0.24,-0.01582,1e-05,2.49777]
[1779904434405,53.46,74831.54,0.24,-0.0158,1e-05,2.49539]
[1779904434474,53.46,74818.94,0.24,-0.01595,1e-05,2.51499]
[1779904437838,53.46,74813.21,0.24,-0.01602,1e-05,2.52358]
[1779904438267,53.46,74813.06,0.24,-0.01602,1e-05,2.52366]
[1779904443304,53.45,74814.57,0.24,-0.01599,1e-05,2.52048]
[1779904448339,53.45,74817.37,0.24,-0.01595,1e-05,2.51513]
[1779904453374,53.45,74815.83,0.24,-0.01597,1e-05,2.5169]
[1779904458409,53.44,74821.49,0.24,-0.01589,1e-05,2.50722]
[1779904463444,53.44,74814.26,0.24,-0.01597,1e-05,2.51773]
[1779904468479,53.43,74818.03,0.24,-0.01592,1e-05,2.51096]
[1779904473514,53.43,74807.05,0.24,-0.01603,1e-05,2.52548]
[1779904478551,53.42,74806.93,0.24,-0.01603,1e-05,2.52467]
[1779904478826,53.42,74806.93,0.24,-0.01603,1e-05,2.52467]
[1779904479556,53.42,74807.28,0.24,-0.01602,1e-05,2.52373]
[1779904480574,53.42,74807.28,0.24,-0.01602,1e-05,2.52373]
[1779904481570,53.42,74798.63,0.24,-0.01612,1e-05,2.53716]
[1779904486604,53.42,74806.19,0.24,-0.01603,1e-05,2.5242]
[1779904491640,53.41,74807.08,0.24,-0.01601,1e-05,2.52181]
[1779904496674,53.41,74809.13,0.24,-0.01598,1e-05,2.51762]
[1779904501709,53.4,74805.98,0.24,-0.01601,1e-05,2.5216]
[1779904506745,53.4,74811.77,0.24,-0.01593,1e-05,2.51156]
[1779904511780,53.39,74812.16,0.24,-0.01592,1e-05,2.51005]
[1779904517822,53.39,74811.06,0.24,-0.01592,1e-05,2.51069]
[1779904522858,53.39,74810.41,0.24,-0.01593,1e-05,2.5108]
[1779904527893,53.38,74802.4,0.24,-0.01601,1e-05,2.52244]
[1779904532928,53.37,74804.34,0.24,-0.01597,1e-05,2.5163]
[1779904537963,53.37,74804.78,0.24,-0.01596,1e-05,2.5148]
[1779904542999,53.37,74814.62,0.24,-0.01584,1e-05,2.49848]
[1779904548033,53.36,74808.5,0.24,-0.0159,1e-05,2.50721]
[1779904553068,53.36,74811.05,0.24,-0.01586,1e-05,2.50231]
[1779904558103,53.35,74810.33,0.24,-0.01587,1e-05,2.50256]
[1779904563138,53.35,74804.7,0.24,-0.01593,1e-05,2.51052]
[1779904568172,53.35,74796.89,0.24,-0.01601,1e-05,2.52189]
[1779904573209,53.34,74815.22,0.24,-0.01579,1e-05,2.49214]
[1779904576376,53.34,74812.22,0.24,-0.01582,1e-05,2.49654]
[1779904576471,53.34,74812.04,0.24,-0.01582,1e-05,2.49667]
[1779904577426,53.34,74812.04,0.24,-0.01582,1e-05,2.49667]
[1779904577499,53.34,74788.48,0.24,-0.0161,1e-05,2.53343]
[1779904579281,53.34,74748.03,0.24,-0.01659,1e-05,2.59768]
[1779904580287,53.33,74718.63,0.24,-0.01695,1e-05,2.64468]
[1779904582840,53.33,74706.55,0.24,-0.01709,1e-05,2.66375]
[1779904583577,53.33,74706.55,0.24,-0.01709,1e-05,2.66375]
[1779904583664,53.33,74660.28,0.24,-0.01768,1e-05,2.74033]
[1779904585297,53.33,74659.67,0.24,-0.01769,1e-05,2.74136]
[1779904585615,53.33,74659.67,0.24,-0.01769,1e-05,2.74136]
[1779904585664,53.33,74631.81,0.24,-0.01806,1e-05,2.78896]
[1779904587471,53.33,74630.55,0.24,-0.01808,1e-05,2.79097]
[1779904587477,53.33,74617.09,0.24,-0.01825,1e-05,2.81387]
[1779904588215,53.33,74617.09,0.24,-0.01825,1e-05,2.81387]
[1779904588372,53.33,74616.69,0.24,-0.01826,1e-05,2.81433]
[1779904590093,53.33,74627.98,0.24,-0.01811,1e-05,2.79476]
[1779904590393,53.32,74640.81,0.24,-0.01793,1e-05,2.77271]
[1779904590779,53.32,74640.81,0.24,-0.01793,1e-05,2.77271]
[1779904591398,53.32,74634.15,0.24,-0.01801,1e-05,2.78193]
[1779904593419,53.32,74668.1,0.24,-0.01756,1e-05,2.72428]
[1779904594418,53.32,74688.62,0.24,-0.0173,1e-05,2.69005]
[1779904595436,53.32,74688.62,0.24,-0.0173,1e-05,2.69005]
[1779904595484,53.32,74718.42,0.24,-0.01692,1e-05,2.6409]
[1779904597589,53.32,74717.86,0.24,-0.01693,1e-05,2.64188]
[1779904597659,53.32,74721.22,0.24,-0.01689,1e-05,2.63648]
[1779904599577,53.32,74721.22,0.24,-0.01689,1e-05,2.63648]
[1779904599677,53.32,74721.22,0.24,-0.01689,1e-05,2.63648]
[1779904599649,53.32,74723.61,0.24,-0.01686,1e-05,2.63278]
[1779904600459,53.32,74723.61,0.24,-0.01686,1e-05,2.63278]
[1779904601730,53.32,74723.61,0.24,-0.01686,1e-05,2.63278]
[1779904602474,53.33,74722.4,0.24,-0.01688,1e-05,2.63506]
[1779904604495,53.33,74740.21,0.24,-0.01666,1e-05,2.60635]
[1779904609526,53.33,74745.68,0.24,-0.0166,1e-05,2.59835]
[1779904614568,53.33,74740.43,0.24,-0.01667,1e-05,2.60774]
[1779904615211,53.33,74740.43,0.24,-0.01667,1e-05,2.60774]
[1779904615636,53.33,74701.06,0.24,-0.01716,1e-05,2.67211]
[1779904621617,53.34,74731.82,0.24,-0.01678,1e-05,2.62227]
[1779904624256,53.34,74736.3,0.24,-0.01673,1e-05,2.61523]
[1779904624635,53.34,74738.29,0.24,-0.0167,1e-05,2.61214]
[1779904629668,53.34,74747.15,0.24,-0.0166,1e-05,2.5986]
[1779904634716,53.35,74718.15,0.24,-0.01697,1e-05,2.64667]
[1779904639752,53.35,74709.16,0.24,-0.01708,1e-05,2.66163]
[1779904644787,53.35,74701.01,0.24,-0.01719,1e-05,2.67532]
[1779904649823,53.35,74704.8,0.24,-0.01714,1e-05,2.66925]
[1779904652064,53.35,74705.8,0.24,-0.01712,1e-05,2.66575]
[1779904652843,53.35,74681.63,0.24,-0.01742,1e-05,2.70581]
[1779904653991,53.35,74681.63,0.24,-0.01742,1e-05,2.70581]
[1779904654089,53.35,74699.46,0.24,-0.0172,1e-05,2.67622]
[1779904659893,53.35,74697.77,0.24,-0.01722,1e-05,2.67919]
[1779904664929,53.35,74689.2,0.24,-0.01733,1e-05,2.69351]
[1779904669963,53.35,74693.54,0.24,-0.01727,1e-05,2.68635]
[1779904674998,53.35,74698.42,0.24,-0.01721,1e-05,2.67843]
[1779904680033,53.35,74711.25,0.24,-0.01705,1e-05,2.65754]
[1779904685070,53.36,74716.4,0.24,-0.01699,1e-05,2.64946]
[1779904690106,53.36,74721.04,0.24,-0.01694,1e-05,2.64232]
[1779904695140,53.36,74724.72,0.24,-0.01689,1e-05,2.63687]
[1779904700184,53.36,74732.37,0.24,-0.0168,1e-05,2.62505]
[1779904704212,53.37,74747.75,0.24,-0.01662,1e-05,2.60074]
[1779904707988,53.37,74757.73,0.24,-0.0165,1e-05,2.58524]
[1779904708245,53.37,74763.8,0.24,-0.01643,1e-05,2.5757]
[1779904711267,53.37,74777.93,0.24,-0.01625,1e-05,2.55197]
[1779904712434,53.37,74777.93,0.24,-0.01625,1e-05,2.55197]
[1779904712470,53.37,74784.6,0.24,-0.01617,1e-05,2.54163]
[1779904718318,53.38,74775.37,0.24,-0.01629,1e-05,2.55793]
[1779904723362,53.39,74783.03,0.24,-0.01621,1e-05,2.54724]
[1779904728395,53.39,74783.54,0.24,-0.01621,1e-05,2.54746]
[1779904733423,53.4,74781.04,0.24,-0.01625,1e-05,2.5527]
[1779904738458,53.41,74789.98,0.24,-0.01616,1e-05,2.5398]
[1779904743493,53.41,74792.0,0.24,-0.01614,1e-05,2.53796]
[1779904748528,53.42,74791.43,0.24,-0.01616,1e-05,2.54022]
[1779904753564,53.42,74779.22,0.24,-0.01631,1e-05,2.56085]
[1779904758603,53.43,74774.37,0.24,-0.01638,1e-05,2.56989]
[1779904763635,53.43,74761.54,0.24,-0.01655,1e-05,2.59126]
[1779904768670,53.44,74771.99,0.24,-0.01643,1e-05,2.57567]
[1779904773704,53.44,74766.07,0.24,-0.01649,1e-05,2.58428]
[1779904778738,53.45,74769.47,0.24,-0.01646,1e-05,2.57983]
[1779904783774,53.45,74782.82,0.24,-0.01631,1e-05,2.55959]
[1779904788810,53.46,74776.42,0.24,-0.01639,1e-05,2.57104]
[1779904793844,53.46,74765.01,0.24,-0.01654,1e-05,2.59036]
[1779904798880,53.47,74765.58,0.24,-0.01654,1e-05,2.59039]
[1779904803927,53.47,74746.29,0.24,-0.01679,1e-05,2.62259]
[1779904808962,53.48,74732.39,0.24,-0.01696,1e-05,2.64564]
[1779904813997,53.48,74726.23,0.24,-0.01704,1e-05,2.65614]
[1779904817019,53.48,74711.29,0.24,-0.01723,1e-05,2.68094]
[1779904822053,53.48,74704.62,0.24,-0.01732,1e-05,2.69201]
[1779904825079,53.48,74721.22,0.24,-0.01711,1e-05,2.66472]
[1779904829117,53.48,74735.76,0.24,-0.01693,1e-05,2.64126]
[1779904834170,53.48,74746.09,0.24,-0.01679,1e-05,2.62298]
[1779904839192,53.49,74750.62,0.24,-0.01674,1e-05,2.61649]
[1779904844228,53.49,74765.97,0.24,-0.01656,1e-05,2.59241]
[1779904849262,53.49,74766.12,0.24,-0.01656,1e-05,2.59319]
[1779904852296,53.5,74781.07,0.24,-0.01639,1e-05,2.57007]
[1779904857376,53.5,74765.6,0.24,-0.01658,1e-05,2.59591]
[1779904860355,53.51,74749.51,0.24,-0.01679,1e-05,2.62238]
[1779904865395,53.51,74746.5,0.24,-0.01683,1e-05,2.62795]
[1779904870428,53.51,74742.34,0.24,-0.01689,1e-05,2.6353]
[1779904875463,53.51,74747.7,0.24,-0.01682,1e-05,2.62705]
[1779904880499,53.52,74748.68,0.24,-0.01682,1e-05,2.62625]
[1779904883518,53.52,74765.04,0.24,-0.01662,1e-05,2.6003]
[1779904888554,53.52,74766.21,0.24,-0.01661,1e-05,2.59914]
[1779904893590,53.53,74772.53,0.24,-0.01653,1e-05,2.58823]
[1779904898626,53.53,74768.1,0.24,-0.01659,1e-05,2.59612]
[1779904903660,53.54,74774.79,0.24,-0.01651,1e-05,2.58657]
[1779904908704,53.54,74779.96,0.24,-0.01646,1e-05,2.57929]
[1779904913739,53.55,74789.6,0.24,-0.01635,1e-05,2.565]
[1779904918771,53.55,74781.77,0.24,-0.01645,1e-05,2.57856]
[1779904923807,53.56,74795.4,0.24,-0.0163,1e-05,2.55787]
[1779904928841,53.56,74795.77,0.24,-0.0163,1e-05,2.55848]
[1779904933877,53.57,74801.46,0.24,-0.01624,1e-05,2.55066]
[1779904938912,53.57,74809.87,0.24,-0.01615,1e-05,2.53865]
[1779904943947,53.58,74819.5,0.24,-0.01604,1e-05,2.52487]
[1779904948026,53.59,74801.45,0.24,-0.01627,1e-05,2.55453]
[1779904954025,53.59,74799.82,0.24,-0.01629,1e-05,2.55665]
[1779904959060,53.6,74786.07,0.24,-0.01646,1e-05,2.57965]
[1779904964095,53.6,74789.22,0.24,-0.01643,1e-05,2.57563]
[1779904969130,53.61,74790.29,0.24,-0.01643,1e-05,2.57494]
[1779904974165,53.61,74787.43,0.24,-0.01647,1e-05,2.58049]
[1779904979202,53.62,74788.36,0.24,-0.01646,1e-05,2.57998]
[1779904984237,53.62,74786.94,0.24,-0.01649,1e-05,2.5834]
[1779904990279,53.63,74785.08,0.24,-0.01652,1e-05,2.58749]
[1779904995313,53.63,74785.8,0.24,-0.01652,1e-05,2.58724]
[1779905000350,53.64,74784.39,0.24,-0.01654,1e-05,2.5904]
[1779905005384,53.64,74784.1,0.24,-0.01655,1e-05,2.59174]
[1779905010420,53.64,74793.3,0.24,-0.01645,1e-05,2.57794]
[1779905013443,53.65,74807.61,0.24,-0.01627,1e-05,2.55399]
[1779905018529,53.65,74820.07,0.24,-0.01613,1e-05,2.53561]
[1779905024521,53.66,74824.33,0.24,-0.01609,1e-05,2.53054]
[1779905029559,53.67,74837.57,0.24,-0.01594,1e-05,2.51127]
[1779905034592,53.68,74839.34,0.24,-0.01594,1e-05,2.51009]
[1779905039628,53.68,74825.77,0.24,-0.01611,1e-05,2.53281]
[1779905042650,53.69,74809.82,0.24,-0.0163,1e-05,2.55877]
[1779905047684,53.69,74802.17,0.24,-0.0164,1e-05,2.57201]
[1779905052720,53.7,74803.11,0.24,-0.0164,1e-05,2.57155]
[1779905057754,53.7,74799.28,0.24,-0.01645,1e-05,2.5786]
[1779905062789,53.7,74799.68,0.24,-0.01646,1e-05,2.57887]
[1779905066821,53.71,74784.54,0.24,-0.01665,1e-05,2.60372]
[1779905071857,53.71,74778.01,0.24,-0.01672,1e-05,2.61299]
[1779905076894,53.71,74769.65,0.24,-0.01683,1e-05,2.62701]
[1779905081929,53.72,74784.2,0.24,-0.01665,1e-05,2.60422]
[1779905085958,53.72,74765.2,0.24,-0.01689,1e-05,2.63552]
[1779905090994,53.72,74759.02,0.24,-0.01697,1e-05,2.64602]
[1779905096032,53.72,74760.47,0.24,-0.01696,1e-05,2.6441]
[1779905101071,53.73,74770.05,0.24,-0.01684,1e-05,2.6291]
[1779905106107,53.73,74758.57,0.24,-0.01699,1e-05,2.64826]
[1779905111148,53.73,74740.98,0.24,-0.01721,1e-05,2.6774]
[1779905115185,53.73,74765.24,0.24,-0.01691,1e-05,2.63795]
[1779905120220,53.73,74776.03,0.24,-0.01678,1e-05,2.62103]
[1779905125255,53.74,74779.93,0.24,-0.01674,1e-05,2.61536]
[1779905130290,53.74,74784.28,0.24,-0.01669,1e-05,2.60904]
[1779905135326,53.74,74774.96,0.24,-0.0168,1e-05,2.62282]
[1779905140362,53.74,74766.89,0.24,-0.0169,1e-05,2.63641]
[1779905145396,53.75,74767.88,0.24,-0.01689,1e-05,2.63531]
[1779905150431,53.75,74766.11,0.24,-0.01692,1e-05,2.6387]
[1779905155465,53.75,74765.55,0.24,-0.01693,1e-05,2.64021]
[1779905160501,53.75,74765.66,0.24,-0.01693,1e-05,2.64054]
[1779905165538,53.76,74776.09,0.24,-0.01681,1e-05,2.62423]
[1779905170572,53.76,74776.93,0.24,-0.0168,1e-05,2.62351]
[1779905175608,53.76,74777.35,0.24,-0.0168,1e-05,2.62345]
[1779905180642,53.77,74775.02,0.24,-0.01683,1e-05,2.6278]
[1779905185677,53.77,74773.98,0.24,-0.01685,1e-05,2.63008]
[1779905190712,53.77,74768.47,0.24,-0.01692,1e-05,2.63952]
[1779905194740,53.77,74752.31,0.24,-0.01712,1e-05,2.6642]
[1779905199833,53.77,74765.57,0.24,-0.01695,1e-05,2.64294]
[1779905203803,53.78,74781.11,0.24,-0.01676,1e-05,2.61826]
[1779905209411,53.78,74784.85,0.24,-0.01672,1e-05,2.61277]
[1779905209488,53.78,74786.21,0.24,-0.01671,1e-05,2.61072]
[1779905211182,53.78,74784.11,0.24,-0.01673,1e-05,2.61423]
[1779905211263,53.78,74785.18,0.24,-0.01672,1e-05,2.61264]
[1779905216894,53.78,74789.12,0.24,-0.01668,1e-05,2.60709]
[1779905221930,53.79,74767.13,0.24,-0.01695,1e-05,2.64319]
[1779905226966,53.79,74760.66,0.24,-0.01704,1e-05,2.65397]
[1779905230049,53.79,74776.02,0.24,-0.01685,1e-05,2.62928]
[1779905236030,53.79,74780.37,0.24,-0.0168,1e-05,2.62287]
[1779905241065,53.79,74771.7,0.24,-0.01691,1e-05,2.63742]
[1779905246102,53.8,74768.0,0.24,-0.01696,1e-05,2.64384]
[1779905251135,53.8,74765.07,0.24,-0.01699,1e-05,2.6471]
[1779905256178,53.8,74752.09,0.24,-0.01715,1e-05,2.66853]
[1779905261210,53.8,74740.13,0.24,-0.0173,1e-05,2.6882]
[1779905263333,53.8,74738.73,0.24,-0.01732,1e-05,2.69051]
[1779905263434,53.8,74741.3,0.24,-0.01729,1e-05,2.68628]
[1779905269266,53.8,74750.77,0.24,-0.01717,1e-05,2.67087]
[1779905272280,53.8,74753.42,0.24,-0.01714,1e-05,2.66663]
[1779905272362,53.8,74754.63,0.24,-0.01712,1e-05,2.66469]
[1779905278328,53.8,74753.95,0.24,-0.01713,1e-05,2.66608]
[1779905283367,53.8,74754.22,0.24,-0.01713,1e-05,2.66586]
[1779905288405,53.8,74756.18,0.24,-0.01711,1e-05,2.6629]
[1779905293437,53.81,74760.02,0.24,-0.01706,1e-05,2.65699]
[1779905298473,53.81,74756.4,0.24,-0.01711,1e-05,2.66321]
[1779905303509,53.81,74765.71,0.24,-0.017,1e-05,2.6484]
[1779905304932,53.81,74766.17,0.24,-0.01699,1e-05,2.64774]
[1779905305524,53.81,74789.43,0.24,-0.0167,1e-05,2.61024]
[1779905308303,53.81,74800.63,0.24,-0.01657,1e-05,2.59263]
[1779905308548,53.81,74801.06,0.24,-0.01657,1e-05,2.59213]
[1779905312575,53.82,74819.42,0.24,-0.01634,1e-05,2.5618]
[1779905317611,53.82,74814.84,0.24,-0.0164,1e-05,2.57018]
[1779905322645,53.83,74811.35,0.24,-0.01645,1e-05,2.57682]
[1779905327681,53.83,74814.53,0.24,-0.01642,1e-05,2.5728]
[1779905332716,53.84,74817.17,0.24,-0.0164,1e-05,2.56965]
[1779905337752,53.84,74816.06,0.24,-0.01642,1e-05,2.57242]
[1779905342797,53.85,74808.81,0.24,-0.01651,1e-05,2.58491]
[1779905347836,53.85,74810.65,0.24,-0.0165,1e-05,2.58287]
[1779905352869,53.85,74803.22,0.24,-0.01659,1e-05,2.59577]
[1779905357905,53.86,74805.47,0.24,-0.01657,1e-05,2.59299]
[1779905361873,53.86,74804.43,0.24,-0.01659,1e-05,2.59514]
[1779905361941,53.86,74803.92,0.24,-0.0166,1e-05,2.59596]
[1779905362949,53.86,74780.26,0.24,-0.01689,1e-05,2.63415]
[1779905363956,53.86,74763.81,0.24,-0.01709,1e-05,2.66099]
[1779905365832,53.86,74757.48,0.24,-0.01717,1e-05,2.67135]
[1779905365974,53.86,74756.01,0.24,-0.01719,1e-05,2.67378]
[1779905371056,53.86,74766.94,0.24,-0.01704,1e-05,2.65415]
[1779905377051,53.86,74761.33,0.24,-0.01712,1e-05,2.66359]
[1779905382085,53.86,74751.81,0.24,-0.01724,1e-05,2.67924]
[1779905386114,53.86,74734.27,0.24,-0.01746,1e-05,2.70804]
[1779905391201,53.86,74717.17,0.24,-0.01768,1e-05,2.7361]
[1779905395178,53.86,74700.89,0.24,-0.01788,1e-05,2.7629]
[1779905400210,53.86,74687.99,0.24,-0.01805,1e-05,2.78382]
[1779905405248,53.85,74685.99,0.24,-0.01807,1e-05,2.78639]
[1779905409275,53.85,74702.81,0.24,-0.01784,1e-05,2.75752]
[1779905414313,53.85,74702.58,0.24,-0.01784,1e-05,2.75736]
[1779905419347,53.85,74707.43,0.24,-0.01777,1e-05,2.74875]
[1779905424383,53.84,74706.66,0.24,-0.01778,1e-05,2.74959]
[1779905429419,53.84,74716.41,0.24,-0.01765,1e-05,2.73289]
[1779905431485,53.84,74728.94,0.24,-0.01748,1e-05,2.71001]
[1779905437476,53.84,74727.07,0.24,-0.0175,1e-05,2.71298]
[1779905442514,53.84,74728.93,0.24,-0.01748,1e-05,2.70975]
[1779905447546,53.84,74733.26,0.24,-0.01742,1e-05,2.70247]
[1779905452581,53.84,74731.12,0.24,-0.01745,1e-05,2.70591]
[1779905457615,53.84,74731.23,0.24,-0.01744,1e-05,2.70564]
[1779905462652,53.84,74726.0,0.24,-0.01751,1e-05,2.71419]
[1779905467687,53.84,74728.48,0.24,-0.01748,1e-05,2.70993]
[1779905472723,53.84,74731.65,0.24,-0.01744,1e-05,2.70455]
[1779905477758,53.84,74733.03,0.24,-0.01742,1e-05,2.70219]
[1779905482793,53.84,74735.86,0.24,-0.01738,1e-05,2.69748]
[1779905487836,53.84,74732.34,0.24,-0.01743,1e-05,2.70324]
[1779905489851,53.84,74711.67,0.24,-0.01769,1e-05,2.73752]
[1779905490359,53.84,74711.67,0.24,-0.01769,1e-05,2.73752]
[1779905490459,53.84,74700.37,0.24,-0.01784,1e-05,2.75635]
[1779905491937,53.84,74700.37,0.24,-0.01784,1e-05,2.75635]
[1779905492038,53.84,74687.65,0.24,-0.01799,1e-05,2.77565]
[1779905493880,53.83,74702.49,0.24,-0.01779,1e-05,2.75042]
[1779905498913,53.83,74714.52,0.24,-0.01764,1e-05,2.73001]
[1779905503948,53.83,74708.48,0.24,-0.01771,1e-05,2.73979]
[1779905508981,53.83,74714.1,0.24,-0.01764,1e-05,2.72995]
[1779905514019,53.83,74711.2,0.24,-0.01767,1e-05,2.73438]
[1779905519053,53.83,74708.66,0.24,-0.0177,1e-05,2.73812]
[1779905524089,53.82,74711.61,0.24,-0.01766,1e-05,2.73274]
[1779905526625,53.82,74713.0,0.24,-0.01764,1e-05,2.73033]
[1779905526686,53.82,74701.58,0.24,-0.01779,1e-05,2.74932]
[1779905529818,53.82,74700.06,0.24,-0.0178,1e-05,2.75163]
[1779905529849,53.82,74700.09,0.24,-0.0178,1e-05,2.75147]
[1779905535176,53.82,74699.47,0.24,-0.0178,1e-05,2.75179]
[1779905540212,53.81,74696.24,0.24,-0.01784,1e-05,2.75659]
[1779905542279,53.81,74694.91,0.24,-0.01786,1e-05,2.75871]
[1779905542295,53.81,74675.72,0.24,-0.01811,1e-05,2.79095]
[1779905547812,53.81,74670.31,0.24,-0.01818,1e-05,2.79942]
[1779905547823,53.81,74674.02,0.24,-0.01812,1e-05,2.79294]
[1779905553306,53.81,74683.75,0.24,-0.01798,1e-05,2.77352]
[1779905558341,53.8,74683.36,0.24,-0.01798,1e-05,2.77355]
[1779905559058,53.8,74683.36,0.24,-0.01798,1e-05,2.77355]
[1779905559348,53.8,74683.19,0.24,-0.01798,1e-05,2.77371]
[1779905562529,53.8,74683.49,0.24,-0.01797,1e-05,2.77295]
[1779905562588,53.8,74680.84,0.24,-0.01801,1e-05,2.7773]
[1779905568413,53.8,74677.75,0.24,-0.01804,1e-05,2.78172]
[1779905573446,53.79,74677.32,0.24,-0.01804,1e-05,2.78178]
[1779905578482,53.79,74679.49,0.24,-0.01801,1e-05,2.77745]
[1779905583516,53.79,74670.64,0.24,-0.01812,1e-05,2.79183]
[1779905588551,53.78,74654.22,0.24,-0.01833,1e-05,2.81899]
[1779905592071,53.78,74654.12,0.24,-0.01833,1e-05,2.81859]
[1779905592641,53.78,74631.59,0.24,-0.01863,1e-05,2.8571]
[1779905598628,53.77,74617.61,0.24,-0.01881,1e-05,2.87966]
[1779905600344,53.77,74615.16,0.24,-0.01884,1e-05,2.88362]
[1779905600641,53.77,74604.82,0.24,-0.01898,1e-05,2.90134]
[1779905605676,53.76,74616.97,0.24,-0.0188,1e-05,2.8785]
[1779905610721,53.76,74606.81,0.24,-0.01893,1e-05,2.89465]
[1779905612363,53.76,74597.54,0.24,-0.01904,1e-05,2.90848]
[1779905612803,53.75,74597.77,0.24,-0.01903,1e-05,2.9077]
[1779905615649,53.75,74604.46,0.24,-0.01893,1e-05,2.89527]
[1779905615758,53.75,74599.0,0.24,-0.01901,1e-05,2.90447]
[1779905619503,53.74,74603.55,0.24,-0.01894,1e-05,2.89541]
[1779905619791,53.74,74615.49,0.24,-0.01877,1e-05,2.87428]
[1779905622813,53.74,74612.5,0.24,-0.01881,1e-05,2.87886]
[1779905622870,53.74,74613.85,0.24,-0.01878,1e-05,2.87621]
[1779905628857,53.73,74617.7,0.24,-0.01872,1e-05,2.86774]
[1779905633892,53.72,74611.22,0.24,-0.0188,1e-05,2.87751]
[1779905638929,53.72,74607.57,0.24,-0.01883,1e-05,2.88227]
[1779905643425,53.71,74612.57,0.24,-0.01875,1e-05,2.87223]
[1779905643964,53.71,74612.57,0.24,-0.01875,1e-05,2.87189]
[1779905645979,53.71,74587.92,0.24,-0.01909,1e-05,2.91434]
[1779905651046,53.7,74602.71,0.24,-0.01887,1e-05,2.88658]
[1779905651775,53.7,74602.71,0.24,-0.01887,1e-05,2.88658]
[1779905652043,53.7,74605.06,0.24,-0.01883,1e-05,2.88215]
[1779905657076,53.69,74609.64,0.24,-0.01876,1e-05,2.87258]
[1779905662110,53.68,74614.64,0.24,-0.01868,1e-05,2.8625]
[1779905667148,53.68,74615.81,0.24,-0.01865,1e-05,2.85912]
[1779905669163,53.68,74635.44,0.24,-0.01838,1e-05,2.82478]
[1779905674201,53.67,74629.12,0.24,-0.01845,1e-05,2.83263]
[1779905679236,53.67,74616.83,0.24,-0.01861,1e-05,2.85265]
[1779905684272,53.66,74617.75,0.24,-0.01858,1e-05,2.84945]
[1779905689307,53.65,74621.45,0.24,-0.01852,1e-05,2.84179]
[1779905694342,53.65,74615.92,0.24,-0.01859,1e-05,2.85005]
[1779905699379,53.64,74623.24,0.24,-0.01848,1e-05,2.83616]
[1779905704413,53.64,74635.4,0.24,-0.01831,1e-05,2.81424]
[1779905709452,53.63,74618.6,0.24,-0.01852,1e-05,2.84205]
[1779905714486,53.63,74606.15,0.24,-0.01868,1e-05,2.86221]
[1779905719522,53.62,74604.0,0.24,-0.0187,1e-05,2.86452]
[1779905724558,53.61,74604.6,0.24,-0.01868,1e-05,2.86206]
[1779905729592,53.61,74605.31,0.24,-0.01866,1e-05,2.85945]
[1779905734628,53.6,74614.3,0.24,-0.01852,1e-05,2.84052]
[1779905739663,53.6,74608.23,0.24,-0.01859,1e-05,2.84969]
[1779905744697,53.59,74620.06,0.24,-0.01842,1e-05,2.82807]
[1779905749732,53.59,74617.15,0.24,-0.01845,1e-05,2.83195]
[1779905754768,53.58,74630.91,0.24,-0.01826,1e-05,2.8072]
[1779905759820,53.58,74631.12,0.24,-0.01825,1e-05,2.80592]
[1779905764859,53.57,74634.39,0.24,-0.0182,1e-05,2.79947]
[1779905766869,53.57,74618.62,0.24,-0.01841,1e-05,2.82612]
[1779905771904,53.57,74620.03,0.24,-0.01838,1e-05,2.82264]
[1779905776962,53.56,74631.69,0.24,-0.01822,1e-05,2.80171]
[1779905781974,53.56,74644.16,0.24,-0.01804,1e-05,2.77977]
[1779905784083,53.56,74659.45,0.24,-0.01784,1e-05,2.75365]
[1779905786725,53.56,74659.2,0.24,-0.01784,1e-05,2.75391]
[1779905787010,53.56,74662.22,0.24,-0.0178,1e-05,2.74874]
[1779905789025,53.56,74686.61,0.24,-0.01749,1e-05,2.70782]
[1779905793978,53.56,74671.31,0.24,-0.01767,1e-05,2.73141]
[1779905794095,53.56,74668.47,0.24,-0.01771,1e-05,2.73614]
[1779905799108,53.55,74665.48,0.24,-0.01775,1e-05,2.7409]
[1779905801120,53.55,74646.86,0.24,-0.01799,1e-05,2.77221]
[1779905806155,53.55,74648.0,0.24,-0.01797,1e-05,2.76974]
[1779905811190,53.55,74649.68,0.24,-0.01794,1e-05,2.76636]
[1779905816226,53.55,74642.93,0.24,-0.01803,1e-05,2.77725]
[1779905818239,53.55,74624.02,0.24,-0.01828,1e-05,2.8092]
[1779905823274,53.54,74634.28,0.24,-0.01813,1e-05,2.79083]
[1779905828309,53.54,74635.42,0.24,-0.01811,1e-05,2.78817]
[1779905833344,53.54,74629.88,0.24,-0.01818,1e-05,2.79684]
[1779905838379,53.53,74637.15,0.24,-0.01808,1e-05,2.7837]
[1779905843420,53.53,74642.13,0.24,-0.01801,1e-05,2.77444]
[1779905848454,53.53,74638.63,0.24,-0.01805,1e-05,2.77986]
[1779905853491,53.52,74647.97,0.24,-0.01791,1e-05,2.76137]
[1779905858532,53.52,74651.05,0.24,-0.01786,1e-05,2.75548]
[1779905861881,53.52,74657.97,0.24,-0.01777,1e-05,2.74361]
[1779905861928,53.52,74678.15,0.24,-0.01751,1e-05,2.70975]
[1779905863534,53.52,74678.15,0.24,-0.01751,1e-05,2.70971]
[1779905863612,53.52,74689.34,0.24,-0.01737,1e-05,2.6911]
[1779905868613,53.52,74700.14,0.24,-0.01723,1e-05,2.67332]
[1779905873644,53.52,74698.93,0.24,-0.01724,1e-05,2.67552]
[1779905878679,53.52,74697.94,0.24,-0.01726,1e-05,2.67737]
[1779905883714,53.52,74695.47,0.24,-0.01729,1e-05,2.68165]
[1779905888750,53.52,74694.52,0.24,-0.01731,1e-05,2.68339]
[1779905893785,53.52,74703.06,0.24,-0.0172,1e-05,2.66954]
[1779905898820,53.53,74709.83,0.24,-0.01712,1e-05,2.65875]
[1779905903855,53.53,74719.3,0.24,-0.017,1e-05,2.64369]
[1779905908891,53.53,74720.53,0.24,-0.01699,1e-05,2.64223]
[1779905913929,53.53,74714.18,0.24,-0.01706,1e-05,2.65122]
[1779905918960,53.53,74723.34,0.24,-0.01695,1e-05,2.63681]
[1779905923995,53.54,74727.17,0.24,-0.01691,1e-05,2.63118]
[1779905929031,53.54,74726.3,0.24,-0.01692,1e-05,2.63324]
[1779905933060,53.54,74709.57,0.24,-0.01714,1e-05,2.66112]
[1779905938094,53.54,74708.61,0.24,-0.01715,1e-05,2.66302]
[1779905943144,53.55,74711.42,0.24,-0.01712,1e-05,2.65877]
[1779905948170,53.55,74709.25,0.24,-0.01715,1e-05,2.66265]
[1779905953207,53.55,74692.62,0.24,-0.01736,1e-05,2.69036]
[1779905958242,53.55,74684.22,0.24,-0.01747,1e-05,2.70434]
[1779905963277,53.55,74685.46,0.24,-0.01745,1e-05,2.70229]
[1779905968312,53.55,74694.74,0.24,-0.01733,1e-05,2.68695]
[1779905973348,53.55,74703.74,0.24,-0.01721,1e-05,2.67037]
[1779905978393,53.55,74719.85,0.24,-0.01701,1e-05,2.64428]
[1779905979309,53.55,74719.85,0.24,-0.01701,1e-05,2.64428]
[1779905979401,53.55,74734.56,0.24,-0.01683,1e-05,2.6204]
[1779905981251,53.55,74734.05,0.24,-0.01683,1e-05,2.62133]
[1779905981418,53.55,74742.47,0.24,-0.01673,1e-05,2.60785]
[1779905986447,53.56,74741.02,0.24,-0.01675,1e-05,2.6111]
[1779905991485,53.56,74728.19,0.24,-0.01692,1e-05,2.6327]
[1779905996520,53.56,74730.53,0.24,-0.0169,1e-05,2.62954]
[1779906001557,53.57,74734.83,0.24,-0.01685,1e-05,2.62323]
[1779906003588,53.57,74717.3,0.24,-0.01707,1e-05,2.65209]
[1779906008622,53.57,74713.63,0.24,-0.01712,1e-05,2.65861]
[1779906013661,53.57,74718.17,0.24,-0.01707,1e-05,2.65164]
[1779906018696,53.58,74715.83,0.24,-0.0171,1e-05,2.65591]
[1779906023730,53.58,74716.09,0.24,-0.0171,1e-05,2.6559]
[1779906028765,53.58,74713.13,0.24,-0.01714,1e-05,2.66112]
[1779906033799,53.58,74713.06,0.24,-0.01713,1e-05,2.65966]
[1779906038836,53.58,74716.16,0.24,-0.01709,1e-05,2.65497]
[1779906043871,53.58,74699.37,0.24,-0.01731,1e-05,2.68293]
[1779906049913,53.58,74699.5,0.24,-0.01731,1e-05,2.68289]
[1779906054949,53.59,74694.49,0.24,-0.01737,1e-05,2.69132]
[1779906059983,53.59,74687.47,0.24,-0.01746,1e-05,2.70302]
[1779906065032,53.59,74696.84,0.24,-0.01734,1e-05,2.68751]
[1779906071065,53.59,74696.21,0.24,-0.01735,1e-05,2.68878]
[1779906076141,53.59,74675.32,0.24,-0.01762,1e-05,2.72365]
[1779906079121,53.59,74659.12,0.24,-0.01783,1e-05,2.75075]
[1779906082142,53.59,74676.98,0.24,-0.0176,1e-05,2.72061]
[1779906087178,53.59,74683.24,0.24,-0.01752,1e-05,2.71018]
[1779906092212,53.59,74687.76,0.24,-0.01745,1e-05,2.70074]
[1779906097247,53.59,74698.02,0.24,-0.01732,1e-05,2.68395]
[1779906102282,53.59,74696.56,0.24,-0.01734,1e-05,2.68665]
[1779906107317,53.59,74699.64,0.24,-0.0173,1e-05,2.68186]
[1779906112352,53.59,74706.67,0.24,-0.01722,1e-05,2.67062]
[1779906117386,53.59,74708.21,0.24,-0.0172,1e-05,2.66846]
[1779906122427,53.59,74708.97,0.24,-0.01719,1e-05,2.66755]
[1779906127468,53.6,74701.82,0.24,-0.01729,1e-05,2.67966]
[1779906132500,53.6,74711.0,0.24,-0.01717,1e-05,2.66485]
[1779906134992,53.6,74717.08,0.24,-0.0171,1e-05,2.65503]
[1779906135527,53.6,74735.89,0.24,-0.01686,1e-05,2.62444]
[1779906138334,53.6,74742.72,0.24,-0.01678,1e-05,2.61367]
[1779906138547,53.6,74744.48,0.24,-0.01676,1e-05,2.61098]
[1779906143601,53.6,74740.8,0.24,-0.01681,1e-05,2.61772]
[1779906143952,53.6,74740.8,0.24,-0.01681,1e-05,2.61772]
[1779906144595,53.61,74746.68,0.24,-0.01674,1e-05,2.60835]
[1779906147238,53.61,74753.99,0.24,-0.01665,1e-05,2.59689]
[1779906147617,53.61,74752.74,0.24,-0.01667,1e-05,2.59909]
[1779906152654,53.61,74753.87,0.24,-0.01665,1e-05,2.59627]
[1779906157689,53.62,74762.41,0.24,-0.01655,1e-05,2.58349]
[1779906162723,53.62,74761.13,0.24,-0.01657,1e-05,2.58649]
[1779906167760,53.62,74763.7,0.24,-0.01655,1e-05,2.58331]
[1779906172796,53.63,74760.8,0.24,-0.01659,1e-05,2.5889]
[1779906177827,53.63,74767.53,0.24,-0.01652,1e-05,2.57909]
[1779906182863,53.64,74765.06,0.24,-0.01655,1e-05,2.58406]
[1779906187898,53.64,74773.85,0.24,-0.01645,1e-05,2.57105]
[1779906192934,53.65,74759.85,0.24,-0.01663,1e-05,2.59453]
[1779906197968,53.65,74754.86,0.24,-0.0167,1e-05,2.60344]
[1779906203003,53.66,74765.96,0.24,-0.01657,1e-05,2.58664]
[1779906208040,53.66,74751.56,0.24,-0.01676,1e-05,2.61072]
[1779906213075,53.67,74753.4,0.24,-0.01673,1e-05,2.60658]
[1779906218113,53.67,74755.4,0.24,-0.01671,1e-05,2.60411]
[1779906223148,53.67,74754.06,0.24,-0.01673,1e-05,2.60697]
[1779906228183,53.67,74750.85,0.24,-0.01677,1e-05,2.61276]
[1779906233217,53.68,74749.41,0.24,-0.0168,1e-05,2.61568]
[1779906239260,53.68,74748.78,0.24,-0.01681,1e-05,2.61741]
[1779906244295,53.68,74749.36,0.24,-0.01681,1e-05,2.61709]
[1779906249331,53.69,74747.46,0.24,-0.01684,1e-05,2.62079]
[1779906254365,53.69,74746.16,0.24,-0.01686,1e-05,2.62357]
[1779906259401,53.69,74743.97,0.24,-0.01689,1e-05,2.62772]
[1779906264435,53.7,74734.6,0.24,-0.01701,1e-05,2.64353]
[1779906269470,53.7,74741.59,0.24,-0.01693,1e-05,2.63264]
[1779906273498,53.7,74754.43,0.24,-0.01676,1e-05,2.61043]
[1779906278538,53.7,74758.36,0.24,-0.01672,1e-05,2.60488]
[1779906283573,53.71,74764.21,0.24,-0.01665,1e-05,2.59632]
[1779906288609,53.71,74762.91,0.24,-0.01667,1e-05,2.59929]
[1779906293642,53.72,74759.48,0.24,-0.01672,1e-05,2.60569]
[1779906299685,53.72,74761.17,0.24,-0.01671,1e-05,2.60399]
[1779906304721,53.72,74758.73,0.24,-0.01675,1e-05,2.60877]
[1779906309755,53.73,74761.9,0.24,-0.01671,1e-05,2.6045]
[1779906314790,53.73,74759.04,0.24,-0.01675,1e-05,2.60998]
[1779906319826,53.74,74738.24,0.24,-0.01702,1e-05,2.64452]
[1779906324862,53.74,74746.35,0.24,-0.01692,1e-05,2.63194]
[1779906329895,53.74,74759.49,0.24,-0.01677,1e-05,2.61147]
[1779906334931,53.75,74760.95,0.24,-0.01674,1e-05,2.60806]
[1779906339967,53.75,74760.66,0.24,-0.01675,1e-05,2.60943]
[1779906345002,53.75,74758.07,0.24,-0.01679,1e-05,2.61449]
[1779906350037,53.76,74756.74,0.24,-0.01681,1e-05,2.61744]
[1779906356079,53.76,74755.67,0.24,-0.01683,1e-05,2.62014]
[1779906361181,53.77,74760.74,0.24,-0.01678,1e-05,2.61287]
[1779906365205,53.77,74775.19,0.24,-0.01661,1e-05,2.59041]
[1779906370243,53.78,74781.0,0.24,-0.01654,1e-05,2.58215]
[1779906375275,53.78,74784.69,0.24,-0.01651,1e-05,2.57731]
[1779906380311,53.79,74793.83,0.24,-0.0164,1e-05,2.56387]
[1779906382327,53.79,74808.7,0.24,-0.01623,1e-05,2.54085]
[1779906387359,53.79,74803.35,0.24,-0.0163,1e-05,2.55056]
[1779906392394,53.8,74806.05,0.24,-0.01627,1e-05,2.54557]
[1779906397429,53.8,74807.83,0.24,-0.01625,1e-05,2.54387]
[1779906402469,53.81,74808.89,0.24,-0.01625,1e-05,2.54333]
[1779906407500,53.82,74807.98,0.24,-0.01627,1e-05,2.5459]
[1779906412535,53.82,74803.59,0.24,-0.01633,1e-05,2.55391]
[1779906417571,53.83,74807.85,0.24,-0.01629,1e-05,2.54827]
[1779906422606,53.83,74810.17,0.24,-0.01627,1e-05,2.54571]
[1779906427642,53.84,74822.01,0.24,-0.01613,1e-05,2.52825]
[1779906432676,53.84,74816.72,0.24,-0.0162,1e-05,2.53778]
[1779906437712,53.85,74818.77,0.24,-0.01619,1e-05,2.53574]
[1779906442746,53.85,74818.9,0.24,-0.0162,1e-05,2.53669]
[1779906447782,53.86,74822.41,0.24,-0.01616,1e-05,2.53229]
[1779906452817,53.86,74835.3,0.24,-0.01601,1e-05,2.51152]
[1779906457852,53.87,74836.13,0.24,-0.01601,1e-05,2.51163]
[1779906462886,53.88,74831.61,0.24,-0.01607,1e-05,2.5201]
[1779906467921,53.88,74827.25,0.24,-0.01613,1e-05,2.52832]
[1779906472958,53.89,74821.9,0.24,-0.01621,1e-05,2.53809]
[1779906477992,53.9,74801.72,0.24,-0.01646,1e-05,2.57129]
[1779906483074,53.9,74789.77,0.24,-0.01661,1e-05,2.59129]
[1779906488106,53.91,74784.43,0.24,-0.01669,1e-05,2.60063]
[1779906491127,53.91,74766.58,0.24,-0.01691,1e-05,2.62976]
[1779906493153,53.91,74749.46,0.24,-0.01712,1e-05,2.65772]
[1779906498179,53.91,74749.36,0.24,-0.01713,1e-05,2.65813]
[1779906504222,53.91,74752.66,0.24,-0.01709,1e-05,2.653]
[1779906509263,53.91,74758.85,0.24,-0.01701,1e-05,2.64321]
[1779906514293,53.91,74762.93,0.24,-0.01695,1e-05,2.63498]
[1779906519336,53.92,74769.73,0.24,-0.01687,1e-05,2.62445]
[1779906524363,53.92,74770.63,0.24,-0.01686,1e-05,2.62344]
[1779906529404,53.92,74774.54,0.24,-0.01682,1e-05,2.61768]
[1779906534433,53.92,74770.38,0.24,-0.01687,1e-05,2.62493]
[1779906539474,53.93,74767.52,0.24,-0.01691,1e-05,2.6301]
[1779906544504,53.93,74768.71,0.24,-0.0169,1e-05,2.62875]
[1779906549554,53.93,74774.55,0.24,-0.01684,1e-05,2.61995]
[1779906554572,53.93,74785.16,0.24,-0.01671,1e-05,2.60359]
[1779906559619,53.94,74792.92,0.24,-0.01662,1e-05,2.59195]
[1779906564642,53.94,74796.65,0.24,-0.01658,1e-05,2.58683]
[1779906569692,53.95,74804.47,0.24,-0.01649,1e-05,2.57522]
[1779906574712,53.95,74807.07,0.24,-0.01646,1e-05,2.57011]
[1779906579762,53.95,74810.26,0.24,-0.01642,1e-05,2.566]
[1779906584782,53.96,74811.02,0.24,-0.01642,1e-05,2.56575]
[1779906589832,53.96,74812.2,0.24,-0.01642,1e-05,2.56482]
[1779906594854,53.97,74812.62,0.24,-0.01642,1e-05,2.5651]
[1779906599902,53.97,74816.57,0.24,-0.01638,1e-05,2.55984]
[1779906602908,53.98,74800.3,0.24,-0.01658,1e-05,2.58623]
[1779906607946,53.98,74807.9,0.24,-0.01649,1e-05,2.5749]
[1779906612981,53.98,74812.29,0.24,-0.01645,1e-05,2.56877]
[1779906619023,53.99,74819.14,0.24,-0.01637,1e-05,2.55896]
[1779906624058,53.99,74817.47,0.24,-0.0164,1e-05,2.56252]
[1779906629099,54.0,74818.45,0.24,-0.01639,1e-05,2.56188]
[1779906634128,54.0,74820.4,0.24,-0.01636,1e-05,2.55783]
[1779906639164,54.01,74809.83,0.24,-0.0165,1e-05,2.57554]
[1779906645208,54.01,74808.17,0.24,-0.01653,1e-05,2.57908]
[1779906650262,54.01,74807.03,0.24,-0.01655,1e-05,2.58164]
[1779906655277,54.02,74811.9,0.24,-0.01649,1e-05,2.57458]
[1779906660334,54.02,74811.75,0.24,-0.0165,1e-05,2.57554]
[1779906663345,54.02,74827.26,0.24,-0.01631,1e-05,2.55147]
[1779906668382,54.03,74814.13,0.24,-0.01648,1e-05,2.5731]
[1779906673417,54.03,74818.05,0.24,-0.01644,1e-05,2.56766]
[1779906678451,54.03,74821.4,0.24,-0.0164,1e-05,2.56317]
[1779906683491,54.04,74815.29,0.24,-0.01648,1e-05,2.57379]
[1779906688524,54.04,74808.39,0.24,-0.01657,1e-05,2.58541]
[1779906693559,54.04,74807.7,0.24,-0.01657,1e-05,2.58522]
[1779906698594,54.05,74808.82,0.24,-0.01657,1e-05,2.58406]
[1779906703630,54.05,74815.19,0.24,-0.01649,1e-05,2.57461]
[1779906708664,54.05,74809.19,0.24,-0.01657,1e-05,2.58477]
[1779906714708,54.06,74808.65,0.24,-0.01658,1e-05,2.58639]
[1779906719745,54.06,74808.71,0.24,-0.01659,1e-05,2.58691]
[1779906724777,54.06,74819.48,0.24,-0.01646,1e-05,2.57052]
[1779906729813,54.07,74832.24,0.24,-0.01631,1e-05,2.55122]
[1779906734864,54.07,74832.64,0.24,-0.01632,1e-05,2.55157]
[1779906736863,54.07,74814.76,0.24,-0.01654,1e-05,2.58023]
[1779906741897,54.08,74819.79,0.24,-0.01648,1e-05,2.57304]
[1779906746933,54.08,74818.14,0.24,-0.01651,1e-05,2.57644]
[1779906751968,54.08,74818.1,0.24,-0.0165,1e-05,2.57534]
[1779906757003,54.09,74817.89,0.24,-0.01651,1e-05,2.5763]
[1779906762039,54.09,74810.3,0.24,-0.01661,1e-05,2.5891]
[1779906767074,54.09,74813.93,0.24,-0.01657,1e-05,2.58392]
[1779906772109,54.1,74819.06,0.24,-0.01651,1e-05,2.57646]
[1779906777144,54.1,74813.62,0.24,-0.01658,1e-05,2.58579]
[1779906782182,54.1,74818.74,0.24,-0.01652,1e-05,2.57826]
[1779906787218,54.11,74824.19,0.24,-0.01646,1e-05,2.57027]
[1779906792254,54.11,74824.51,0.24,-0.01646,1e-05,2.57048]
[1779906797293,54.11,74825.98,0.24,-0.01645,1e-05,2.56888]
[1779906802329,54.12,74822.13,0.24,-0.0165,1e-05,2.5757]
[1779906807363,54.12,74822.73,0.24,-0.0165,1e-05,2.57542]
[1779906812398,54.12,74807.62,0.24,-0.01668,1e-05,2.59815]
[1779906817433,54.12,74812.52,0.24,-0.01662,1e-05,2.59083]
[1779906822467,54.13,74824.29,0.24,-0.01648,1e-05,2.57276]
[1779906828512,54.13,74829.82,0.24,-0.01642,1e-05,2.56491]
[1779906833545,54.13,74830.44,0.24,-0.01642,1e-05,2.5647]
[1779906838581,54.14,74825.5,0.24,-0.01649,1e-05,2.57326]
[1779906841617,54.14,74809.01,0.24,-0.01669,1e-05,2.59984]
[1779906846636,54.14,74817.03,0.24,-0.0166,1e-05,2.58758]
[1779906851673,54.15,74821.22,0.24,-0.01655,1e-05,2.58149]
[1779906856706,54.15,74820.33,0.24,-0.01656,1e-05,2.58352]
[1779906861757,54.15,74823.24,0.24,-0.01653,1e-05,2.57966]
[1779906866777,54.15,74815.63,0.24,-0.01663,1e-05,2.59234]
[1779906871827,54.16,74808.76,0.24,-0.01671,1e-05,2.6018]
[1779906876845,54.16,74816.41,0.24,-0.01662,1e-05,2.59013]
[1779906881897,54.16,74821.71,0.24,-0.01656,1e-05,2.58228]
[1779906886916,54.16,74828.32,0.24,-0.01648,1e-05,2.57244]
[1779906891969,54.17,74828.26,0.24,-0.01649,1e-05,2.57326]
[1779906896987,54.17,74827.94,0.24,-0.0165,1e-05,2.57446]
[1779906902043,54.17,74831.55,0.24,-0.01646,1e-05,2.56948]
[1779906907060,54.18,74827.62,0.24,-0.01651,1e-05,2.57646]
[1779906912119,54.18,74828.19,0.24,-0.01651,1e-05,2.57627]
[1779906917145,54.19,74827.49,0.24,-0.01652,1e-05,2.5781]
[1779906922189,54.19,74827.71,0.24,-0.01653,1e-05,2.57845]
[1779906927216,54.19,74826.36,0.24,-0.01655,1e-05,2.58127]
[1779906932259,54.19,74825.67,0.24,-0.01655,1e-05,2.58114]
[1779906937285,54.2,74825.81,0.24,-0.01655,1e-05,2.58159]
[1779906942329,54.2,74828.41,0.24,-0.01653,1e-05,2.57818]
[1779906947357,54.2,74827.86,0.24,-0.01654,1e-05,2.57975]
[1779906952399,54.21,74829.83,0.24,-0.01652,1e-05,2.5773]
[1779906959440,54.21,74829.54,0.24,-0.01653,1e-05,2.5787]
[1779906964475,54.22,74821.85,0.24,-0.01663,1e-05,2.59156]
[1779906969510,54.22,74827.14,0.24,-0.01657,1e-05,2.58375]
[1779906974545,54.22,74827.69,0.24,-0.01657,1e-05,2.58355]
[1779906979580,54.22,74827.29,0.24,-0.01658,1e-05,2.58486]
[1779906984618,54.23,74836.52,0.24,-0.01647,1e-05,2.57117]
[1779906989659,54.23,74826.17,0.24,-0.0166,1e-05,2.58819]
[1779906994690,54.24,74814.08,0.24,-0.01674,1e-05,2.60635]
[1779906999726,54.24,74810.0,0.24,-0.0168,1e-05,2.61328]
[1779907004761,54.24,74814.09,0.24,-0.01675,1e-05,2.60726]
[1779907009796,54.24,74822.47,0.24,-0.01665,1e-05,2.59451]
[1779907014831,54.25,74817.1,0.24,-0.01672,1e-05,2.60372]
[1779907019867,54.25,74820.17,0.24,-0.01669,1e-05,2.59942]
[1779907024903,54.25,74814.56,0.24,-0.01676,1e-05,2.60896]
[1779907029938,54.25,74813.58,0.24,-0.01678,1e-05,2.61104]
[1779907034974,54.26,74815.7,0.24,-0.01676,1e-05,2.60813]
[1779907040013,54.26,74829.03,0.24,-0.0166,1e-05,2.58743]
[1779907045044,54.26,74826.82,0.24,-0.01663,1e-05,2.59153]
[1779907050080,54.26,74830.66,0.24,-0.01659,1e-05,2.58605]
[1779907055115,54.27,74830.37,0.24,-0.01658,1e-05,2.58519]
[1779907060150,54.27,74828.17,0.24,-0.01662,1e-05,2.58928]
[1779907065186,54.27,74826.86,0.24,-0.01664,1e-05,2.59194]
[1779907070222,54.28,74828.32,0.24,-0.01662,1e-05,2.59033]
[1779907075257,54.28,74817.29,0.24,-0.01676,1e-05,2.6085]
[1779907080292,54.28,74808.2,0.24,-0.01688,1e-05,2.62346]
[1779907085328,54.28,74800.91,0.24,-0.01697,1e-05,2.63541]
[1779907090370,54.28,74800.59,0.24,-0.01697,1e-05,2.63615]
[1779907095405,54.28,74805.05,0.24,-0.01692,1e-05,2.62922]
[1779907100440,54.29,74809.31,0.24,-0.01687,1e-05,2.62266]
[1779907105476,54.29,74824.34,0.24,-0.01669,1e-05,2.59906]
[1779907110509,54.29,74829.69,0.24,-0.01663,1e-05,2.59107]
[1779907115545,54.29,74827.27,0.24,-0.01665,1e-05,2.59356]
[1779907120580,54.3,74828.04,0.24,-0.01665,1e-05,2.59289]
[1779907125615,54.3,74835.9,0.24,-0.01655,1e-05,2.58103]
[1779907130650,54.3,74835.96,0.24,-0.01656,1e-05,2.58165]
[1779907135685,54.3,74831.64,0.24,-0.01662,1e-05,2.5892]
[1779907140719,54.31,74829.51,0.24,-0.01665,1e-05,2.59326]
[1779907145755,54.31,74829.68,0.24,-0.01665,1e-05,2.59368]
[1779907150791,54.31,74827.82,0.24,-0.01668,1e-05,2.59732]
[1779907155826,54.32,74833.18,0.24,-0.01662,1e-05,2.58951]
[1779907160863,54.32,74846.19,0.24,-0.01647,1e-05,2.56981]
[1779907165899,54.33,74845.24,0.24,-0.01649,1e-05,2.57225]
[1779907170935,54.33,74840.98,0.24,-0.01655,1e-05,2.58011]
[1779907175973,54.34,74843.29,0.24,-0.01651,1e-05,2.57549]
[1779907181008,54.34,74841.27,0.24,-0.01654,1e-05,2.57941]
[1779907186042,54.34,74830.58,0.24,-0.01668,1e-05,2.59723]
[1779907191079,54.35,74828.66,0.24,-0.01671,1e-05,2.60106]
[1779907196112,54.35,74825.82,0.24,-0.01675,1e-05,2.60633]
[1779907201148,54.35,74826.04,0.24,-0.01675,1e-05,2.60675]
[1779907206183,54.36,74827.78,0.24,-0.01674,1e-05,2.60476]
[1779907211218,54.36,74823.87,0.24,-0.01679,1e-05,2.61174]
[1779907216253,54.37,74822.74,0.24,-0.01681,1e-05,2.61428]
[1779907222295,54.37,74822.45,0.24,-0.01682,1e-05,2.61559]
[1779907227330,54.37,74819.01,0.24,-0.01687,1e-05,2.62177]
[1779907232367,54.38,74817.2,0.24,-0.01688,1e-05,2.62356]
[1779907237400,54.38,74802.58,0.24,-0.01707,1e-05,2.64773]
[1779907242435,54.38,74811.65,0.24,-0.01696,1e-05,2.63365]
[1779907247471,54.38,74813.62,0.24,-0.01694,1e-05,2.63108]
[1779907252506,54.39,74816.51,0.24,-0.01691,1e-05,2.62702]
[1779907257542,54.39,74814.51,0.24,-0.01694,1e-05,2.63078]
[1779907262577,54.39,74821.73,0.24,-0.01686,1e-05,2.61988]
[1779907267615,54.4,74833.99,0.24,-0.01671,1e-05,2.60092]
[1779907272647,54.4,74843.91,0.24,-0.01659,1e-05,2.58603]
[1779907276764,54.4,74845.85,0.24,-0.01658,1e-05,2.58347]
[1779907276817,54.4,74852.78,0.24,-0.01649,1e-05,2.57271]
[1779907281709,54.41,74834.79,0.24,-0.01672,1e-05,2.60202]
[1779907282832,54.41,74834.79,0.24,-0.01672,1e-05,2.60202]
[1779907283723,54.41,74835.99,0.24,-0.0167,1e-05,2.60038]
[1779907288758,54.41,74833.18,0.24,-0.01674,1e-05,2.60553]
[1779907293793,54.41,74832.56,0.24,-0.01674,1e-05,2.60527]
[1779907298828,54.42,74842.29,0.24,-0.01663,1e-05,2.59059]
[1779907303864,54.42,74845.23,0.24,-0.0166,1e-05,2.58675]
[1779907308898,54.43,74851.43,0.24,-0.01653,1e-05,2.57779]
[1779907313934,54.43,74859.79,0.24,-0.01644,1e-05,2.56551]
[1779907318968,54.43,74855.35,0.24,-0.0165,1e-05,2.57343]
[1779907323220,54.44,74856.7,0.24,-0.01649,1e-05,2.57181]
[1779907323260,54.44,74879.76,0.24,-0.01621,1e-05,2.53588]
[1779907324485,54.44,74879.76,0.24,-0.01621,1e-05,2.53588]
[1779907324583,54.44,74886.67,0.24,-0.01613,1e-05,2.52555]
[1779907329567,54.44,74883.05,0.24,-0.01618,1e-05,2.53168]
[1779907329623,54.45,74882.64,0.24,-0.01619,1e-05,2.53304]
[1779907331249,54.45,74882.64,0.24,-0.01619,1e-05,2.53304]
[1779907331260,54.45,74882.59,0.24,-0.01619,1e-05,2.53336]
[1779907337095,54.45,74880.3,0.24,-0.01623,1e-05,2.53834]
[1779907342130,54.46,74880.35,0.24,-0.01624,1e-05,2.53941]
[1779907347170,54.47,74880.6,0.24,-0.01625,1e-05,2.54017]
[1779907352199,54.47,74885.66,0.24,-0.01618,1e-05,2.53154]
[1779907357238,54.48,74888.21,0.24,-0.01616,1e-05,2.52876]
[1779907362269,54.48,74893.75,0.24,-0.0161,1e-05,2.52139]
[1779907367303,54.49,74900.36,0.24,-0.01604,1e-05,2.51243]
[1779907372339,54.49,74900.38,0.24,-0.01605,1e-05,2.51369]
[1779907377374,54.5,74900.77,0.24,-0.01605,1e-05,2.51434]
[1779907382409,54.51,74902.39,0.24,-0.01604,1e-05,2.51308]
[1779907387448,54.51,74889.35,0.24,-0.0162,1e-05,2.53446]
[1779907392485,54.52,74901.01,0.24,-0.01607,1e-05,2.51746]
[1779907397520,54.52,74902.34,0.24,-0.01607,1e-05,2.51683]
[1779907402555,54.53,74900.51,0.24,-0.0161,1e-05,2.52082]
[1779907407590,54.54,74898.94,0.24,-0.01613,1e-05,2.52438]
[1779907412626,54.54,74902.18,0.24,-0.01608,1e-05,2.51858]
[1779907417660,54.55,74902.4,0.24,-0.01609,1e-05,2.51934]
[1779907422695,54.55,74906.09,0.24,-0.01605,1e-05,2.51473]
[1779907427730,54.56,74908.0,0.24,-0.01604,1e-05,2.51289]
[1779907432765,54.56,74904.77,0.24,-0.01609,1e-05,2.51897]
[1779907437800,54.57,74904.67,0.24,-0.01609,1e-05,2.52018]
[1779907442835,54.57,74888.34,0.24,-0.0163,1e-05,2.54653]
[1779907447869,54.58,74888.26,0.24,-0.0163,1e-05,2.54749]
[1779907452905,54.58,74888.15,0.24,-0.01631,1e-05,2.54851]
[1779907457940,54.58,74887.87,0.24,-0.01632,1e-05,2.54979]
[1779907462975,54.59,74887.83,0.24,-0.01633,1e-05,2.55072]
[1779907468012,54.59,74889.09,0.24,-0.01632,1e-05,2.54963]
[1779907473049,54.6,74887.54,0.24,-0.01633,1e-05,2.55104]
[1779907478085,54.6,74892.28,0.24,-0.01628,1e-05,2.54463]
[1779907483121,54.61,74891.77,0.24,-0.0163,1e-05,2.54642]
[1779907488155,54.61,74889.7,0.24,-0.01633,1e-05,2.55052]
[1779907493192,54.61,74890.93,0.24,-0.01632,1e-05,2.54946]
[1779907498230,54.62,74889.94,0.24,-0.01634,1e-05,2.55185]
[1779907503265,54.62,74889.66,0.24,-0.01635,1e-05,2.55313]
[1779907508304,54.63,74890.1,0.24,-0.01635,1e-05,2.55332]
[1779907513337,54.63,74890.38,0.24,-0.01635,1e-05,2.55376]
[1779907518373,54.63,74890.39,0.24,-0.01636,1e-05,2.55463]
[1779907523407,54.64,74889.55,0.24,-0.01638,1e-05,2.55683]
[1779907528442,54.64,74887.91,0.24,-0.0164,1e-05,2.5603]
[1779907533486,54.65,74887.46,0.24,-0.0164,1e-05,2.55993]
[1779907538521,54.65,74890.52,0.24,-0.01637,1e-05,2.55602]
[1779907543558,54.66,74888.69,0.24,-0.0164,1e-05,2.55974]
[1779907548596,54.66,74873.28,0.24,-0.01659,1e-05,2.5848]
[1779907554639,54.66,74878.33,0.24,-0.01654,1e-05,2.57757]
[1779907559674,54.67,74872.79,0.24,-0.01661,1e-05,2.58701]
[1779907564709,54.67,74872.82,0.24,-0.01661,1e-05,2.58768]
[1779907569748,54.67,74870.93,0.24,-0.01664,1e-05,2.59152]
[1779907574780,54.68,74874.59,0.24,-0.0166,1e-05,2.58647]
[1779907579816,54.68,74875.97,0.24,-0.01659,1e-05,2.58503]
[1779907584851,54.68,74874.13,0.24,-0.01662,1e-05,2.58864]
[1779907586902,54.69,74856.75,0.24,-0.01683,1e-05,2.61638]
[1779907592907,54.69,74853.28,0.24,-0.01687,1e-05,2.62051]
[1779907597944,54.69,74851.38,0.24,-0.01689,1e-05,2.62397]
[1779907603985,54.69,74849.31,0.24,-0.01692,1e-05,2.62775]
[1779907609019,54.69,74856.64,0.24,-0.01684,1e-05,2.6165]
[1779907614054,54.7,74859.04,0.24,-0.01681,1e-05,2.61319]
[1779907619089,54.7,74853.41,0.24,-0.01688,1e-05,2.62254]
[1779907624124,54.7,74850.75,0.24,-0.01692,1e-05,2.62714]
[1779907629159,54.7,74850.5,0.24,-0.01692,1e-05,2.62787]
[1779907634195,54.7,74849.75,0.24,-0.01694,1e-05,2.62941]
[1779907639230,54.71,74847.87,0.24,-0.01696,1e-05,2.63275]
[1779907645272,54.71,74847.06,0.24,-0.01697,1e-05,2.63443]
[1779907650307,54.71,74846.88,0.24,-0.01698,1e-05,2.63506]
[1779907655341,54.71,74847.49,0.24,-0.01696,1e-05,2.6325]
[1779907660377,54.71,74846.49,0.24,-0.01698,1e-05,2.63447]
[1779907665416,54.71,74845.6,0.24,-0.01699,1e-05,2.63625]
[1779907670453,54.72,74845.09,0.24,-0.017,1e-05,2.63742]
[1779907675488,54.72,74844.95,0.24,-0.017,1e-05,2.638]
[1779907680523,54.72,74855.56,0.24,-0.01688,1e-05,2.6215]
[1779907685557,54.72,74860.54,0.24,-0.01682,1e-05,2.61406]
[1779907690593,54.72,74861.74,0.24,-0.01681,1e-05,2.61263]
[1779907696635,54.73,74863.18,0.24,-0.0168,1e-05,2.61093]
[1779907701670,54.73,74863.42,0.24,-0.0168,1e-05,2.61104]
[1779907706705,54.73,74865.17,0.24,-0.01678,1e-05,2.60875]
[1779907711741,54.73,74868.97,0.24,-0.01672,1e-05,2.60132]
[1779907716775,54.74,74871.97,0.24,-0.01669,1e-05,2.59716]
[1779907721813,54.74,74871.28,0.24,-0.0167,1e-05,2.5988]
[1779907727886,54.74,74872.71,0.24,-0.01669,1e-05,2.59721]
[1779907732892,54.74,74874.56,0.24,-0.01667,1e-05,2.59486]
[1779907737957,54.75,74878.86,0.24,-0.01663,1e-05,2.58866]
[1779907742959,54.75,74880.84,0.24,-0.01661,1e-05,2.58624]
[1779907748030,54.75,74884.4,0.24,-0.01657,1e-05,2.58123]
[1779907753033,54.76,74885.28,0.24,-0.01656,1e-05,2.58046]
[1779907758097,54.76,74885.09,0.24,-0.01657,1e-05,2.58136]
[1779907763100,54.76,74894.98,0.24,-0.01646,1e-05,2.56648]
[1779907768167,54.77,74895.39,0.24,-0.01646,1e-05,2.56657]
[1779907771157,54.77,74878.92,0.24,-0.01665,1e-05,2.59092]
[1779907776192,54.77,74877.42,0.24,-0.01667,1e-05,2.59383]
[1779907781227,54.77,74891.33,0.24,-0.01651,1e-05,2.5726]
[1779907786262,54.78,74895.63,0.24,-0.01646,1e-05,2.56662]
[1779907791298,54.78,74897.36,0.24,-0.01644,1e-05,2.56465]
[1779907796332,54.78,74909.05,0.24,-0.01631,1e-05,2.54724]
[1779907801366,54.79,74898.65,0.24,-0.01644,1e-05,2.56424]
[1779907806403,54.79,74900.68,0.24,-0.01642,1e-05,2.56179]
[1779907811438,54.8,74903.52,0.24,-0.01639,1e-05,2.55807]
[1779907816472,54.8,74899.15,0.24,-0.01645,1e-05,2.56562]
[1779907821507,54.8,74896.86,0.24,-0.01648,1e-05,2.56988]
[1779907826542,54.81,74895.41,0.24,-0.01651,1e-05,2.57284]
[1779907831581,54.81,74894.64,0.24,-0.01651,1e-05,2.57282]
[1779907836616,54.81,74896.06,0.24,-0.0165,1e-05,2.57134]
[1779907841647,54.82,74897.91,0.24,-0.01648,1e-05,2.56918]
[1779907848750,54.82,74897.92,0.24,-0.01649,1e-05,2.57018]
[1779907854738,54.82,74898.05,0.24,-0.01649,1e-05,2.57084]
[1779907859775,54.83,74892.79,0.24,-0.01656,1e-05,2.57971]
[1779907864808,54.83,74899.0,0.24,-0.01649,1e-05,2.5706]
[1779907869843,54.83,74893.22,0.24,-0.01657,1e-05,2.58027]
[1779907874880,54.84,74882.4,0.24,-0.0167,1e-05,2.59776]
[1779907879915,54.84,74890.63,0.24,-0.0166,1e-05,2.58524]
[1779907884950,54.84,74894.43,0.24,-0.01656,1e-05,2.57984]
[1779907890100,54.84,74904.5,0.24,-0.01643,1e-05,2.56313]
[1779907890155,54.83,74904.5,0.24,-0.01643,1e-05,2.56243]
[1779907896028,54.82,74910.22,0.24,-0.01634,1e-05,2.54991]
[1779907901062,54.82,74912.41,0.24,-0.0163,1e-05,2.54486]
[1779907903853,54.81,74911.36,0.24,-0.01631,1e-05,2.54585]
[1779907904084,54.81,74913.29,0.24,-0.01628,1e-05,2.54254]
[1779907909170,54.8,74917.77,0.24,-0.01621,1e-05,2.53376]
[1779907913726,54.8,74918.35,0.24,-0.0162,1e-05,2.53171]
[1779907914510,54.8,74918.35,0.24,-0.0162,1e-05,2.53171]
[1779907920196,54.79,74925.6,0.24,-0.0161,1e-05,2.51867]
[1779907925231,54.78,74923.99,0.24,-0.01611,1e-05,2.51985]
[1779907930267,54.78,74916.5,0.24,-0.01619,1e-05,2.5301]
[1779907935303,54.77,74916.41,0.24,-0.01618,1e-05,2.5289]
[1779907940338,54.76,74918.92,0.24,-0.01614,1e-05,2.52375]
[1779907945372,54.76,74917.48,0.24,-0.01615,1e-05,2.52572]
[1779907950406,54.76,74917.5,0.24,-0.01614,1e-05,2.52441]
[1779907956449,54.75,74915.11,0.24,-0.01615,1e-05,2.52469]
[1779907961484,54.74,74916.39,0.24,-0.01612,1e-05,2.52147]
[1779907967526,54.73,74914.74,0.24,-0.01613,1e-05,2.52229]
[1779907972561,54.73,74912.96,0.24,-0.01614,1e-05,2.52406]
[1779907977596,54.72,74910.81,0.24,-0.01616,1e-05,2.52616]
[1779907982631,54.72,74910.43,0.24,-0.01616,1e-05,2.52555]
[1779907987411,54.71,74915.48,0.24,-0.01609,1e-05,2.51686]
[1779907987666,54.71,74917.59,0.24,-0.01606,1e-05,2.51339]
[1779907992703,54.71,74912.34,0.24,-0.01612,1e-05,2.52041]
[1779907995099,54.7,74915.49,0.24,-0.01608,1e-05,2.51508]
[1779907995723,54.7,74917.91,0.24,-0.01605,1e-05,2.51112]
[1779908000757,54.7,74913.16,0.24,-0.01609,1e-05,2.51731]
[1779908005793,54.69,74904.61,0.24,-0.01619,1e-05,2.52934]
[1779908009878,54.69,74888.52,0.24,-0.01637,1e-05,2.55296]
[1779908015865,54.68,74889.66,0.24,-0.01633,1e-05,2.54784]
[1779908019967,54.67,74887.71,0.24,-0.01635,1e-05,2.54999]
[1779908019997,54.67,74880.49,0.24,-0.01643,1e-05,2.56097]
[1779908020966,54.67,74880.49,0.24,-0.01643,1e-05,2.56097]
[1779908021049,54.67,74881.77,0.24,-0.01641,1e-05,2.55835]
[1779908026942,54.66,74885.87,0.24,-0.01635,1e-05,2.5504]
[1779908031978,54.65,74875.48,0.24,-0.01646,1e-05,2.56475]
[1779908037013,54.65,74868.84,0.24,-0.01653,1e-05,2.57381]
[1779908042048,54.64,74873.3,0.24,-0.01646,1e-05,2.56512]
[1779908047084,54.64,74864.88,0.24,-0.01657,1e-05,2.5792]
[1779908053124,54.65,74862.99,0.24,-0.0166,1e-05,2.58313]
[1779908058160,54.64,74865.69,0.24,-0.01656,1e-05,2.57719]
[1779908063195,54.63,74863.8,0.24,-0.01657,1e-05,2.57853]
[1779908068231,54.62,74868.26,0.24,-0.0165,1e-05,2.5699]
[1779908072715,54.62,74868.16,0.24,-0.01648,1e-05,2.56722]
[1779908072761,54.62,74869.56,0.24,-0.01646,1e-05,2.56441]
[1779908075014,54.62,74866.25,0.24,-0.0165,1e-05,2.56931]
[1779908075145,54.62,74866.25,0.24,-0.0165,1e-05,2.56931]
[1779908083337,54.6,74865.75,0.24,-0.01648,1e-05,2.56701]
[1779908087650,54.6,74865.25,0.24,-0.01648,1e-05,2.56689]
[1779908087700,54.59,74866.76,0.24,-0.01646,1e-05,2.56422]
[1779908093405,54.59,74860.17,0.24,-0.01654,1e-05,2.57429]
[1779908098439,54.6,74862.54,0.24,-0.01652,1e-05,2.57149]
[1779908103476,54.6,74872.1,0.24,-0.01641,1e-05,2.55696]
[1779908108510,54.59,74873.71,0.24,-0.01638,1e-05,2.55298]
[1779908114556,54.58,74875.8,0.24,-0.01634,1e-05,2.5477]
[1779908119588,54.58,74874.69,0.24,-0.01634,1e-05,2.54829]
[1779908123259,54.58,74876.56,0.24,-0.01631,1e-05,2.5448]
[1779908123337,54.57,74875.69,0.24,-0.01632,1e-05,2.54588]
[1779908128651,54.57,74875.3,0.24,-0.01631,1e-05,2.54483]
[1779908133689,54.56,74879.75,0.24,-0.01624,1e-05,2.53467]
[1779908138722,54.55,74884.65,0.24,-0.01617,1e-05,2.52582]
[1779908143758,54.55,74886.18,0.24,-0.01615,1e-05,2.52229]
[1779908148793,54.54,74888.06,0.24,-0.01612,1e-05,2.51826]
[1779908153829,54.54,74900.01,0.24,-0.01597,1e-05,2.49876]
[1779908158863,54.53,74905.31,0.24,-0.0159,1e-05,2.48973]
[1779908163898,54.53,74909.89,0.24,-0.01584,1e-05,2.48191]
[1779908168933,54.53,74905.36,0.24,-0.01589,1e-05,2.48809]
[1779908173968,54.52,74907.66,0.24,-0.01585,1e-05,2.48378]
[1779908178946,54.52,74907.61,0.24,-0.01585,1e-05,2.48322]
[1779908179078,54.52,74907.61,0.24,-0.01585,1e-05,2.48322]
[1779908181078,54.52,74902.02,0.24,-0.01591,1e-05,2.49148]
[1779908181084,54.52,74899.68,0.24,-0.01594,1e-05,2.49491]
[1779908187065,54.51,74896.54,0.24,-0.01597,1e-05,2.49868]
[1779908191541,54.51,74896.26,0.24,-0.01597,1e-05,2.49858]
[1779908191549,54.51,74899.41,0.24,-0.01592,1e-05,2.49151]
[1779908192536,54.51,74899.41,0.24,-0.01592,1e-05,2.49151]
[1779908192621,54.51,74902.66,0.24,-0.01588,1e-05,2.48636]
[1779908198151,54.5,74900.21,0.24,-0.0159,1e-05,2.48933]
[1779908203189,54.5,74898.52,0.24,-0.01591,1e-05,2.49112]
[1779908209231,54.49,74896.21,0.24,-0.01593,1e-05,2.49368]
[1779908214266,54.49,74896.04,0.24,-0.01593,1e-05,2.49312]
[1779908220308,54.48,74893.77,0.24,-0.01595,1e-05,2.49562]
[1779908225343,54.48,74893.61,0.24,-0.01594,1e-05,2.49503]
[1779908230379,54.48,74893.77,0.24,-0.01594,1e-05,2.49396]
[1779908235413,54.47,74887.84,0.24,-0.016,1e-05,2.50229]
[1779908241504,54.47,74895.61,0.24,-0.0159,1e-05,2.48916]
[1779908247497,54.46,74899.44,0.24,-0.01585,1e-05,2.48232]
[1779908252481,54.46,74896.99,0.24,-0.01586,1e-05,2.48357]
[1779908252555,54.46,74894.03,0.24,-0.01589,1e-05,2.48795]
[1779908255627,54.46,74890.93,0.24,-0.01593,1e-05,2.49239]
[1779908255695,54.46,74887.21,0.24,-0.01597,1e-05,2.49794]
[1779908261644,54.45,74884.75,0.24,-0.01599,1e-05,2.50061]
[1779908267902,54.45,74887.82,0.24,-0.01595,1e-05,2.4953]
[1779908267965,54.45,74886.49,0.24,-0.01596,1e-05,2.49679]
[1779908273678,54.44,74887.39,0.24,-0.01594,1e-05,2.4943]
[1779908278714,54.44,74887.56,0.24,-0.01593,1e-05,2.49313]
[1779908283520,54.43,74886.23,0.24,-0.01594,1e-05,2.49446]
[1779908283749,54.43,74887.32,0.24,-0.01593,1e-05,2.4926]
[1779908288784,54.43,74891.76,0.24,-0.01587,1e-05,2.48491]
[1779908290712,54.43,74891.76,0.24,-0.01587,1e-05,2.48491]
[1779908290800,54.43,74891.88,0.24,-0.01587,1e-05,2.48439]
[1779908294784,54.42,74897.94,0.24,-0.01579,1e-05,2.47463]
[1779908294879,54.42,74897.94,0.24,-0.01579,1e-05,2.47463]
[1779908300868,54.42,74907.38,0.24,-0.01568,1e-05,2.4592]
[1779908306910,54.42,74906.22,0.24,-0.01569,1e-05,2.46041]
[1779908311997,54.41,74904.19,0.24,-0.01569,1e-05,2.46112]
[1779908317991,54.41,74901.32,0.24,-0.01572,1e-05,2.46489]
[1779908323023,54.41,74899.2,0.24,-0.01574,1e-05,2.46763]
[1779908328057,54.4,74898.02,0.24,-0.01575,1e-05,2.46892]
[1779908333093,54.4,74897.89,0.24,-0.01575,1e-05,2.46859]
[1779908338130,54.4,74891.6,0.24,-0.01582,1e-05,2.47768]
[1779908343166,54.4,74894.52,0.24,-0.01578,1e-05,2.47262]
[1779908348201,54.39,74893.0,0.24,-0.01579,1e-05,2.47437]
[1779908353237,54.39,74893.08,0.24,-0.01579,1e-05,2.47366]
[1779908358271,54.39,74893.43,0.24,-0.01578,1e-05,2.47252]
[1779908363306,54.39,74892.84,0.24,-0.01578,1e-05,2.47283]
[1779908368343,54.38,74892.89,0.24,-0.01578,1e-05,2.47215]
[1779908373375,54.38,74894.65,0.24,-0.01574,1e-05,2.467]
[1779908378411,54.38,74894.17,0.24,-0.01574,1e-05,2.46718]
[1779908383445,54.37,74893.8,0.24,-0.01574,1e-05,2.46719]
[1779908388481,54.37,74893.7,0.24,-0.01574,1e-05,2.46681]
[1779908393515,54.37,74898.84,0.24,-0.01568,1e-05,2.45843]
[1779908398551,54.37,74912.95,0.24,-0.01551,1e-05,2.43657]
[1779908400153,54.37,74912.95,0.24,-0.01551,1e-05,2.43657]
[1779908400566,54.37,74913.46,0.24,-0.0155,1e-05,2.43566]
[1779908405602,54.36,74916.37,0.24,-0.01547,1e-05,2.43085]
[1779908410640,54.36,74906.32,0.24,-0.01558,1e-05,2.44579]
[1779908415674,54.36,74916.02,0.24,-0.01547,1e-05,2.43066]
[1779908420713,54.36,74927.88,0.24,-0.01533,1e-05,2.41239]
[1779908425744,54.36,74927.82,0.24,-0.01533,1e-05,2.4123]
[1779908430780,54.36,74931.81,0.24,-0.01528,1e-05,2.40603]
[1779908435823,54.36,74930.32,0.24,-0.01528,1e-05,2.40619]
[1779908438836,54.35,74914.4,0.24,-0.01546,1e-05,2.42995]
[1779908443870,54.35,74914.31,0.24,-0.01546,1e-05,2.42964]
[1779908448907,54.35,74912.32,0.24,-0.01548,1e-05,2.43222]
[1779908453942,54.35,74910.74,0.24,-0.0155,1e-05,2.43421]
[1779908458977,54.35,74909.02,0.24,-0.01551,1e-05,2.43629]
[1779908464014,54.34,74906.93,0.24,-0.01553,1e-05,2.43899]
[1779908469050,54.34,74901.94,0.24,-0.01559,1e-05,2.44617]
[1779908474085,54.34,74888.9,0.24,-0.01573,1e-05,2.46551]
[1779908479121,54.34,74883.09,0.24,-0.0158,1e-05,2.47373]
[1779908484155,54.33,74887.92,0.24,-0.01573,1e-05,2.46545]
[1779908489191,54.33,74905.87,0.24,-0.01552,1e-05,2.43757]
[1779908492219,54.33,74918.54,0.24,-0.01537,1e-05,2.41641]
[1779908497246,54.33,74922.79,0.24,-0.01532,1e-05,2.40978]
[1779908502281,54.33,74923.21,0.24,-0.01531,1e-05,2.4089]
[1779908507319,54.32,74924.72,0.24,-0.01529,1e-05,2.40641]
[1779908512355,54.32,74927.65,0.24,-0.01526,1e-05,2.40181]
[1779908517388,54.32,74929.46,0.24,-0.01523,1e-05,2.39895]
[1779908522426,54.32,74929.47,0.24,-0.01523,1e-05,2.39879]
[1779908527459,54.32,74934.59,0.24,-0.01517,1e-05,2.39103]
[1779908532494,54.32,74934.86,0.24,-0.01517,1e-05,2.39052]
[1779908537529,54.32,74931.7,0.24,-0.0152,1e-05,2.3951]
[1779908542563,54.32,74930.8,0.24,-0.01521,1e-05,2.39629]
[1779908547600,54.32,74935.1,0.24,-0.01516,1e-05,2.38974]
[1779908552633,54.32,74930.22,0.24,-0.01521,1e-05,2.39502]
[1779908557669,54.32,74935.68,0.24,-0.01514,1e-05,2.38675]
[1779908562704,54.32,74933.31,0.24,-0.01517,1e-05,2.39018]
[1779908567739,54.32,74932.26,0.24,-0.01518,1e-05,2.39161]
[1779908572773,54.31,74931.78,0.24,-0.01519,1e-05,2.39218]
[1779908577810,54.31,74931.38,0.24,-0.01519,1e-05,2.39264]
[1779908582844,54.31,74935.69,0.24,-0.01514,1e-05,2.38608]
[1779908587879,54.31,74947.48,0.24,-0.01501,1e-05,2.3685]
[1779908590903,54.31,74932.45,0.24,-0.01518,1e-05,2.39086]
[1779908595935,54.31,74946.62,0.24,-0.01502,1e-05,2.3697]
[1779908601981,54.31,74948.27,0.24,-0.015,1e-05,2.36724]
[1779908607014,54.31,74951.0,0.24,-0.01497,1e-05,2.36319]
[1779908612050,54.31,74948.8,0.24,-0.01498,1e-05,2.36463]
[1779908617085,54.31,74950.47,0.24,-0.01496,1e-05,2.36215]
[1779908622123,54.31,74950.48,0.24,-0.01496,1e-05,2.36213]
[1779908628161,54.31,74942.94,0.24,-0.01505,1e-05,2.37321]
[1779908633196,54.31,74930.85,0.24,-0.01518,1e-05,2.39107]
[1779908638230,54.31,74932.25,0.24,-0.01516,1e-05,2.38876]
[1779908643267,54.31,74938.39,0.24,-0.01509,1e-05,2.37942]
[1779908648301,54.31,74933.98,0.24,-0.01514,1e-05,2.38586]
[1779908653336,54.31,74933.87,0.24,-0.01514,1e-05,2.38589]
[1779908658371,54.31,74931.18,0.24,-0.01517,1e-05,2.38978]
[1779908663408,54.31,74930.19,0.24,-0.01518,1e-05,2.39112]
[1779908668441,54.31,74932.12,0.24,-0.01516,1e-05,2.38809]
[1779908672470,54.31,74945.66,0.24,-0.01499,1e-05,2.36607]
[1779908677510,54.31,74944.11,0.24,-0.01501,1e-05,2.36843]
[1779908682557,54.31,74947.68,0.24,-0.01497,1e-05,2.36322]
[1779908687592,54.31,74953.28,0.24,-0.01491,1e-05,2.35509]
[1779908694715,54.31,74953.68,0.24,-0.01491,1e-05,2.35477]
[1779908700683,54.31,74950.91,0.24,-0.01494,1e-05,2.35901]
[1779908705718,54.31,74951.97,0.24,-0.01493,1e-05,2.35759]
[1779908710752,54.31,74943.18,0.24,-0.01503,1e-05,2.37062]
[1779908715788,54.31,74946.32,0.24,-0.01499,1e-05,2.36597]
[1779908720832,54.31,74947.48,0.24,-0.01498,1e-05,2.36427]
[1779908725864,54.31,74943.99,0.24,-0.01502,1e-05,2.36943]
[1779908730898,54.31,74944.6,0.24,-0.01501,1e-05,2.36851]
[1779908735934,54.31,74945.23,0.24,-0.01499,1e-05,2.36576]
[1779908740971,54.31,74949.1,0.24,-0.01495,1e-05,2.36006]
[1779908747012,54.31,74957.9,0.24,-0.01486,1e-05,2.34723]
[1779908752047,54.31,74958.89,0.24,-0.01485,1e-05,2.34595]
[1779908757083,54.31,74958.01,0.24,-0.01486,1e-05,2.34747]
[1779908762119,54.31,74951.56,0.24,-0.01493,1e-05,2.35719]
[1779908767153,54.31,74945.36,0.24,-0.015,1e-05,2.36645]
[1779908772189,54.31,74946.37,0.24,-0.01499,1e-05,2.36501]
[1779908777224,54.32,74947.41,0.24,-0.01498,1e-05,2.36354]
[1779908782257,54.32,74948.92,0.24,-0.01496,1e-05,2.36139]
[1779908787292,54.32,74948.92,0.24,-0.01496,1e-05,2.36148]
[1779908792328,54.32,74948.78,0.24,-0.01495,1e-05,2.35998]
[1779908798369,54.32,74948.5,0.24,-0.01496,1e-05,2.36053]
[1779908803404,54.32,74949.39,0.24,-0.01495,1e-05,2.35933]
[1779908809446,54.32,74949.25,0.24,-0.01495,1e-05,2.35968]
[1779908814481,54.32,74948.79,0.24,-0.01496,1e-05,2.36048]
[1779908819515,54.32,74934.17,0.24,-0.01512,1e-05,2.38228]
[1779908824552,54.32,74918.53,0.24,-0.0153,1e-05,2.40552]
[1779908829587,54.32,74908.19,0.24,-0.01541,1e-05,2.42079]
[1779908834622,54.32,74899.94,0.24,-0.0155,1e-05,2.4329]
[1779908839659,54.32,74894.94,0.24,-0.01557,1e-05,2.44197]
[1779908844694,54.33,74894.69,0.24,-0.01559,1e-05,2.44428]
[1779908849728,54.34,74900.75,0.24,-0.01554,1e-05,2.43701]
[1779908854767,54.35,74899.76,0.24,-0.01555,1e-05,2.43864]
[1779908859802,54.35,74909.1,0.24,-0.01545,1e-05,2.42505]
[1779908864837,54.35,74911.63,0.24,-0.01541,1e-05,2.42085]
[1779908870887,54.35,74905.24,0.24,-0.01548,1e-05,2.43005]
[1779908876008,54.35,74899.4,0.24,-0.01555,1e-05,2.43845]
[1779908881965,54.35,74898.35,0.24,-0.01556,1e-05,2.43993]
[1779908887000,54.35,74909.32,0.24,-0.01543,1e-05,2.42296]
[1779908889017,54.34,74890.72,0.24,-0.01564,1e-05,2.45096]
[1779908894052,54.35,74887.55,0.24,-0.01569,1e-05,2.45706]
[1779908899089,54.36,74899.0,0.24,-0.01557,1e-05,2.44091]
[1779908904126,54.35,74891.73,0.24,-0.01565,1e-05,2.45138]
[1779908906511,54.35,74888.1,0.24,-0.01569,1e-05,2.45678]
[1779908906532,54.36,74890.08,0.24,-0.01567,1e-05,2.4541]
[1779908915202,54.37,74893.39,0.24,-0.01564,1e-05,2.45037]
[1779908920238,54.38,74889.99,0.24,-0.01569,1e-05,2.45734]
[1779908925272,54.39,74891.81,0.24,-0.01569,1e-05,2.45632]
[1779908930308,54.4,74889.72,0.24,-0.01572,1e-05,2.46125]
[1779908935343,54.4,74883.76,0.24,-0.0158,1e-05,2.47202]
[1779908941384,54.41,74881.71,0.24,-0.01584,1e-05,2.47709]
[1779908946493,54.42,74879.86,0.24,-0.01588,1e-05,2.48152]
[1779908952464,54.43,74881.63,0.24,-0.01587,1e-05,2.48071]
[1779908957498,54.44,74880.63,0.24,-0.01589,1e-05,2.48386]
[1779908962532,54.45,74880.17,0.24,-0.01591,1e-05,2.48619]
[1779908968576,54.46,74878.68,0.24,-0.01594,1e-05,2.49039]
[1779908973611,54.46,74878.55,0.24,-0.01595,1e-05,2.49032]
[1779908978647,54.47,74890.25,0.24,-0.01582,1e-05,2.47347]
[1779908980761,54.47,74892.99,0.24,-0.01578,1e-05,2.46914]
[1779908980784,54.47,74894.12,0.24,-0.01577,1e-05,2.46729]
[1779908984023,54.47,74897.55,0.24,-0.01573,1e-05,2.46179]
[1779908984689,54.47,74899.77,0.24,-0.0157,1e-05,2.45816]
[1779908989724,54.46,74902.16,0.24,-0.01567,1e-05,2.45392]
[1779908994759,54.46,74909.13,0.24,-0.01558,1e-05,2.44273]
[1779908999794,54.46,74911.99,0.24,-0.01555,1e-05,2.43792]
[1779909007850,54.45,74905.65,0.24,-0.01561,1e-05,2.44674]
[1779909012885,54.45,74901.46,0.24,-0.01566,1e-05,2.45258]
[1779909018539,54.45,74900.72,0.24,-0.01566,1e-05,2.45318]
[1779909018640,54.45,74892.91,0.24,-0.01575,1e-05,2.46498]
[1779909019936,54.45,74876.81,0.24,-0.01594,1e-05,2.48954]
[1779909024972,54.44,74878.63,0.24,-0.01591,1e-05,2.48588]
[1779909029205,54.44,74877.19,0.24,-0.01592,1e-05,2.48758]
[1779909029296,54.44,74877.32,0.24,-0.01592,1e-05,2.48703]
[1779909035041,54.43,74879.39,0.24,-0.01588,1e-05,2.48094]
[1779909040077,54.44,74880.74,0.24,-0.01587,1e-05,2.47951]
[1779909043157,54.44,74882.24,0.24,-0.01585,1e-05,2.47788]
[1779909043221,54.44,74882.99,0.24,-0.01584,1e-05,2.47657]
[1779909049148,54.44,74870.25,0.24,-0.016,1e-05,2.49707]
[1779909050095,54.44,74870.25,0.24,-0.016,1e-05,2.49707]
[1779909050151,54.45,74869.29,0.24,-0.01601,1e-05,2.49884]
[1779909055182,54.45,74866.4,0.24,-0.01606,1e-05,2.50446]
[1779909060219,54.46,74864.16,0.24,-0.0161,1e-05,2.50963]
[1779909065262,54.47,74870.4,0.24,-0.01603,1e-05,2.50139]
[1779909070291,54.47,74869.66,0.24,-0.01605,1e-05,2.50401]
[1779909075321,54.48,74871.69,0.24,-0.01603,1e-05,2.50137]
[1779909081363,54.48,74871.77,0.24,-0.01604,1e-05,2.50203]
[1779909083794,54.48,74872.17,0.24,-0.01603,1e-05,2.50171]
[1779909083853,54.48,74871.72,0.24,-0.01604,1e-05,2.5027]
[1779909089422,54.48,74869.78,0.24,-0.01606,1e-05,2.50497]
[1779909094456,54.47,74867.68,0.24,-0.01606,1e-05,2.50529]
[1779909100498,54.47,74865.49,0.24,-0.01608,1e-05,2.50743]
[1779909103469,54.47,74866.09,0.24,-0.01607,1e-05,2.50609]
[1779909103520,54.46,74868.08,0.24,-0.01605,1e-05,2.50281]
[1779909108557,54.46,74872.07,0.24,-0.01599,1e-05,2.49567]
[1779909114429,54.46,74874.34,0.24,-0.01596,1e-05,2.49143]
[1779909114598,54.45,74875.21,0.24,-0.01595,1e-05,2.48972]
[1779909118378,54.45,74869.54,0.24,-0.01601,1e-05,2.49788]
[1779909118626,54.45,74869.54,0.24,-0.01601,1e-05,2.49768]
[1779909119124,54.45,74869.54,0.24,-0.01601,1e-05,2.49768]
[1779909119632,54.45,74869.9,0.24,-0.016,1e-05,2.49693]
[1779909124668,54.44,74869.44,0.24,-0.016,1e-05,2.49665]
[1779909129703,54.44,74871.37,0.24,-0.01597,1e-05,2.49269]
[1779909136752,54.43,74872.92,0.24,-0.01594,1e-05,2.48899]
[1779909139975,54.43,74872.02,0.24,-0.01595,1e-05,2.49019]
[1779909140780,54.43,74873.74,0.24,-0.01593,1e-05,2.48697]
[1779909145814,54.43,74875.66,0.24,-0.0159,1e-05,2.4831]
[1779909149997,54.42,74875.32,0.24,-0.0159,1e-05,2.48306]
[1779909150850,54.42,74875.41,0.24,-0.01589,1e-05,2.48255]
[1779909155886,54.42,74872.53,0.24,-0.01591,1e-05,2.48412]
[1779909160920,54.41,74879.49,0.24,-0.01582,1e-05,2.47251]
[1779909165954,54.41,74878.7,0.24,-0.01582,1e-05,2.47281]
[1779909170991,54.4,74894.59,0.24,-0.01563,1e-05,2.44769]
[1779909176025,54.4,74897.85,0.24,-0.01559,1e-05,2.44206]
[1779909181061,54.4,74913.72,0.24,-0.0154,1e-05,2.41751]
[1779909186096,54.4,74914.53,0.24,-0.01539,1e-05,2.41591]
[1779909191985,54.39,74915.84,0.24,-0.01537,1e-05,2.41371]
[1779909192139,54.39,74918.78,0.24,-0.01534,1e-05,2.40906]
[1779909193655,54.39,74918.78,0.24,-0.01534,1e-05,2.40906]
[1779909193701,54.39,74942.43,0.24,-0.01507,1e-05,2.37366]
[1779909199193,54.39,74952.91,0.24,-0.01495,1e-05,2.35819]
[1779909206239,54.39,74951.8,0.24,-0.01497,1e-05,2.35996]
[1779909211273,54.39,74961.47,0.24,-0.01485,1e-05,2.34409]
[1779909216309,54.4,74961.21,0.24,-0.01486,1e-05,2.34472]
[1779909221343,54.4,74959.18,0.24,-0.01488,1e-05,2.3479]
[1779909226379,54.4,74951.21,0.24,-0.01497,1e-05,2.35982]
[1779909231415,54.4,74949.26,0.24,-0.01499,1e-05,2.3628]
[1779909237456,54.4,74949.26,0.24,-0.01499,1e-05,2.36291]
[1779909242492,54.4,74944.7,0.24,-0.01504,1e-05,2.36972]
[1779909247536,54.4,74937.34,0.24,-0.01513,1e-05,2.38067]
[1779909252573,54.4,74929.46,0.24,-0.01521,1e-05,2.39231]
[1779909257607,54.4,74930.64,0.24,-0.0152,1e-05,2.3904]
[1779909262643,54.4,74934.41,0.24,-0.01516,1e-05,2.38467]
[1779909267681,54.4,74937.96,0.24,-0.01512,1e-05,2.37931]
[1779909272713,54.4,74945.57,0.24,-0.01502,1e-05,2.36619]
[1779909278831,54.4,74949.13,0.24,-0.01498,1e-05,2.36104]
[1779909288902,54.4,74948.3,0.24,-0.01499,1e-05,2.36249]
[1779909294868,54.4,74945.58,0.24,-0.01502,1e-05,2.36657]
[1779909299904,54.4,74946.97,0.24,-0.01501,1e-05,2.36455]
[1779909304938,54.4,74926.9,0.24,-0.01523,1e-05,2.3944]
[1779909309973,54.4,74929.49,0.24,-0.0152,1e-05,2.39032]
[1779909315011,54.4,74931.18,0.24,-0.01518,1e-05,2.38761]
[1779909320050,54.4,74940.7,0.24,-0.01507,1e-05,2.37335]
[1779909325085,54.4,74948.06,0.24,-0.01499,1e-05,2.36244]
[1779909330125,54.4,74959.46,0.24,-0.01487,1e-05,2.34577]
[1779909335160,54.4,74958.99,0.24,-0.01486,1e-05,2.34488]
[1779909340193,54.4,74957.78,0.24,-0.01488,1e-05,2.34687]
[1779909345304,54.4,74950.91,0.24,-0.01495,1e-05,2.3572]
[1779909351272,54.4,74943.97,0.24,-0.01503,1e-05,2.36752]
[1779909356306,54.4,74945.91,0.24,-0.01501,1e-05,2.36466]
[1779909361341,54.4,74955.77,0.24,-0.0149,1e-05,2.35021]
[1779909366376,54.4,74951.62,0.24,-0.01495,1e-05,2.35649]
[1779909371412,54.4,74950.9,0.24,-0.01496,1e-05,2.35764]
[1779909376536,54.4,74943.39,0.24,-0.01504,1e-05,2.36879]
[1779909382487,54.4,74938.57,0.24,-0.0151,1e-05,2.37591]
[1779909387523,54.4,74938.15,0.24,-0.0151,1e-05,2.37652]
[1779909392557,54.4,74940.14,0.24,-0.01507,1e-05,2.37173]
[1779909397594,54.4,74940.06,0.24,-0.01507,1e-05,2.37185]
[1779909402628,54.4,74944.53,0.24,-0.01502,1e-05,2.36527]
[1779909407663,54.4,74945.43,0.24,-0.01501,1e-05,2.364]
[1779909412703,54.4,74943.41,0.24,-0.01503,1e-05,2.36705]
[1779909417734,54.4,74945.99,0.24,-0.015,1e-05,2.36328]
[1779909422769,54.4,74947.19,0.24,-0.01499,1e-05,2.36157]
[1779909427902,54.4,74946.65,0.24,-0.015,1e-05,2.36244]
[1779909433848,54.4,74947.26,0.24,-0.01499,1e-05,2.36162]
[1779909438880,54.4,74946.06,0.24,-0.015,1e-05,2.36346]
[1779909443916,54.4,74947.88,0.24,-0.01498,1e-05,2.36081]
[1779909448951,54.41,74943.49,0.24,-0.01503,1e-05,2.36736]
[1779909453985,54.4,74940.66,0.24,-0.01505,1e-05,2.3697]
[1779909459022,54.4,74935.36,0.24,-0.01511,1e-05,2.37755]
[1779909465063,54.4,74934.98,0.24,-0.01512,1e-05,2.37803]
[1779909470097,54.4,74934.96,0.24,-0.01512,1e-05,2.37798]
[1779909475133,54.4,74936.78,0.24,-0.0151,1e-05,2.37519]
[1779909480169,54.4,74939.09,0.24,-0.01507,1e-05,2.37169]
[1779909485203,54.4,74941.47,0.24,-0.01504,1e-05,2.36815]
[1779909490239,54.4,74944.97,0.24,-0.015,1e-05,2.36294]
[1779909495274,54.4,74945.47,0.24,-0.015,1e-05,2.36218]
[1779909500309,54.4,74945.96,0.24,-0.01499,1e-05,2.36144]
[1779909505345,54.4,74952.45,0.24,-0.01492,1e-05,2.35188]
[1779909510380,54.4,74953.7,0.24,-0.01491,1e-05,2.35011]
[1779909517541,54.4,74957.68,0.24,-0.01485,1e-05,2.34264]
[1779909527496,54.41,74957.68,0.24,-0.01485,1e-05,2.3429]
[1779909535557,54.41,74955.69,0.24,-0.01488,1e-05,2.34601]
[1779909537685,54.41,74934.42,0.24,-0.01512,1e-05,2.37751]
[1779909543611,54.41,74933.83,0.24,-0.01512,1e-05,2.37822]
[1779909548646,54.41,74929.6,0.24,-0.01517,1e-05,2.38438]
[1779909553681,54.4,74921.1,0.24,-0.01526,1e-05,2.39687]
[1779909558716,54.4,74919.24,0.24,-0.01528,1e-05,2.39943]
[1779909563750,54.4,74918.9,0.24,-0.01528,1e-05,2.39967]
[1779909569909,54.4,74920.74,0.24,-0.01526,1e-05,2.3966]
[1779909575836,54.4,74920.84,0.24,-0.01525,1e-05,2.39431]
[1779909580871,54.4,74911.65,0.24,-0.01535,1e-05,2.4078]
[1779909586024,54.4,74908.3,0.24,-0.01538,1e-05,2.41248]
[1779909591947,54.39,74906.2,0.24,-0.0154,1e-05,2.41519]
[1779909596985,54.39,74901.73,0.24,-0.01545,1e-05,2.42151]
[1779909602023,54.39,74900.68,0.24,-0.01546,1e-05,2.42267]
[1779909607061,54.39,74906.42,0.24,-0.01539,1e-05,2.41363]
[1779909612097,54.39,74910.21,0.24,-0.01535,1e-05,2.40764]
[1779909617131,54.38,74915.17,0.24,-0.01529,1e-05,2.39995]
[1779909624290,54.38,74913.69,0.24,-0.0153,1e-05,2.40184]
[1779909630223,54.38,74916.66,0.24,-0.01527,1e-05,2.39709]
[1779909635259,54.38,74917.08,0.24,-0.01525,1e-05,2.39438]
[1779909641409,54.38,74916.29,0.24,-0.01526,1e-05,2.39522]
[1779909647342,54.38,74910.49,0.24,-0.01532,1e-05,2.40353]
[1779909653495,54.37,74911.26,0.24,-0.01531,1e-05,2.40191]
[1779909659436,54.37,74914.46,0.24,-0.01527,1e-05,2.39665]
[1779909664470,54.37,74918.47,0.24,-0.01522,1e-05,2.39031]
[1779909669504,54.37,74917.96,0.24,-0.01522,1e-05,2.39073]
[1779909674540,54.37,74917.26,0.24,-0.01523,1e-05,2.39142]
[1779909679575,54.37,74916.42,0.24,-0.01523,1e-05,2.39229]
[1779909685617,54.36,74908.75,0.24,-0.01532,1e-05,2.40322]
[1779909690752,54.36,74912.69,0.24,-0.01527,1e-05,2.39675]
[1779909697703,54.36,74913.27,0.24,-0.01525,1e-05,2.39345]
[1779909702745,54.35,74899.51,0.24,-0.0154,1e-05,2.41367]
[1779909707777,54.35,74886.16,0.24,-0.01555,1e-05,2.43317]
[1779909712812,54.35,74887.82,0.24,-0.01552,1e-05,2.42996]
[1779909717849,54.34,74892.96,0.24,-0.01546,1e-05,2.42152]
[1779909722881,54.34,74901.37,0.24,-0.01536,1e-05,2.40834]
[1779909727917,54.34,74909.94,0.24,-0.01526,1e-05,2.39506]
[1779909732952,54.34,74909.12,0.24,-0.01527,1e-05,2.39597]
[1779909738996,54.34,74904.49,0.24,-0.01531,1e-05,2.40248]
[1779909744030,54.33,74909.55,0.24,-0.01525,1e-05,2.39455]
[1779909749067,54.33,74906.56,0.24,-0.01529,1e-05,2.39874]
[1779909754102,54.33,74911.09,0.24,-0.01522,1e-05,2.38983]
[1779909759137,54.33,74910.05,0.24,-0.01523,1e-05,2.39116]
[1779909764172,54.33,74911.42,0.24,-0.01521,1e-05,2.3889]
[1779909769207,54.33,74908.72,0.24,-0.01524,1e-05,2.39275]
[1779909773235,54.33,74924.18,0.24,-0.01507,1e-05,2.36955]
[1779909778269,54.33,74927.88,0.24,-0.01503,1e-05,2.36409]
[1779909783305,54.33,74928.44,0.24,-0.01502,1e-05,2.36329]
[1779909788341,54.33,74929.74,0.24,-0.01501,1e-05,2.36142]
[1779909793375,54.33,74935.65,0.24,-0.01494,1e-05,2.3528]
[1779909799420,54.33,74935.31,0.24,-0.01495,1e-05,2.35348]
[1779909804455,54.33,74935.82,0.24,-0.01494,1e-05,2.35288]
[1779909807564,54.33,74934.63,0.24,-0.01496,1e-05,2.3547]
[1779909807668,54.33,74947.22,0.24,-0.01482,1e-05,2.33618]
[1779909809435,54.33,74947.22,0.24,-0.01482,1e-05,2.33618]
[1779909809496,54.33,74954.84,0.24,-0.01473,1e-05,2.32511]
[1779909814537,54.33,74956.95,0.24,-0.0147,1e-05,2.32075]
[1779909819577,54.34,74958.03,0.24,-0.01469,1e-05,2.31964]
[1779909825618,54.34,74961.32,0.24,-0.01466,1e-05,2.31543]
[1779909830655,54.34,74960.55,0.24,-0.01467,1e-05,2.31705]
[1779909832667,54.34,74944.45,0.24,-0.01485,1e-05,2.34077]
[1779909837702,54.34,74943.2,0.24,-0.01487,1e-05,2.34286]
[1779909842737,54.35,74944.81,0.24,-0.01485,1e-05,2.34072]
[1779909847772,54.35,74946.7,0.24,-0.01483,1e-05,2.33817]
[1779909852810,54.35,74949.38,0.24,-0.01481,1e-05,2.33449]
[1779909857843,54.35,74957.27,0.24,-0.01472,1e-05,2.32327]
[1779909859524,54.35,74957.27,0.24,-0.01472,1e-05,2.32327]
[1779909859591,54.35,74979.34,0.24,-0.01448,1e-05,2.29138]
[1779909863344,54.35,74970.33,0.24,-0.01458,1e-05,2.30377]
[1779909863356,54.35,74965.48,0.24,-0.01463,1e-05,2.31093]
[1779909868922,54.35,74969.8,0.24,-0.01459,1e-05,2.30526]
[1779909873957,54.35,74967.39,0.24,-0.01461,1e-05,2.30745]
[1779909878992,54.36,74968.5,0.24,-0.0146,1e-05,2.30634]
[1779909885034,54.36,74969.76,0.24,-0.01459,1e-05,2.3051]
[1779909890070,54.36,74976.63,0.24,-0.01452,1e-05,2.29572]
[1779909895104,54.36,74984.21,0.24,-0.01444,1e-05,2.28541]
[1779909900140,54.37,74984.49,0.24,-0.01444,1e-05,2.28567]
[1779909904168,54.37,74968.31,0.24,-0.01462,1e-05,2.30962]
[1779909909203,54.37,74963.03,0.24,-0.01468,1e-05,2.31779]
[1779909914241,54.38,74959.62,0.24,-0.01472,1e-05,2.32314]
[1779909919277,54.38,74963.93,0.24,-0.01468,1e-05,2.31724]
[1779909924412,54.38,74953.99,0.24,-0.01479,1e-05,2.33216]
[1779909931364,54.38,74953.5,0.24,-0.01479,1e-05,2.33145]
[1779909936395,54.38,74944.4,0.24,-0.01489,1e-05,2.34504]
[1779909941431,54.38,74942.53,0.24,-0.01491,1e-05,2.34793]
[1779909946466,54.38,74941.64,0.24,-0.01492,1e-05,2.34937]
[1779909951501,54.36,74947.43,0.24,-0.01482,1e-05,2.33569]
[1779909956536,54.34,74959.11,0.24,-0.01466,1e-05,2.31445]
[1779909961670,54.32,74953.28,0.24,-0.0147,1e-05,2.31893]
[1779909967614,54.29,74955.09,0.24,-0.01464,1e-05,2.31146]
[1779909972649,54.27,74953.08,0.24,-0.01463,1e-05,2.3104]
[1779909977682,54.25,74956.02,0.24,-0.01457,1e-05,2.3022]
[1779909982719,54.23,74964.13,0.24,-0.01445,1e-05,2.2866]
[1779909987754,54.21,74965.05,0.24,-0.01442,1e-05,2.28151]
[1779909992789,54.19,74965.37,0.24,-0.01438,1e-05,2.27552]
[1779909997827,54.18,74966.12,0.24,-0.01434,1e-05,2.27074]
[1779910002861,54.16,74955.94,0.24,-0.01442,1e-05,2.28171]
[1779910007900,54.14,74956.24,0.24,-0.01439,1e-05,2.27751]
[1779910012931,54.14,74954.84,0.24,-0.01441,1e-05,2.28024]
[1779910017966,54.14,74960.55,0.24,-0.01436,1e-05,2.27275]
[1779910023001,54.15,74962.22,0.24,-0.01434,1e-05,2.27115]
[1779910028036,54.15,74961.4,0.24,-0.01436,1e-05,2.27317]
[1779910033072,54.16,74959.13,0.24,-0.01439,1e-05,2.27727]
[1779910038107,54.16,74949.87,0.24,-0.0145,1e-05,2.2914]
[1779910043141,54.16,74942.21,0.24,-0.01458,1e-05,2.30323]
[1779910051199,54.17,74936.12,0.24,-0.01465,1e-05,2.31115]
[1779910056232,54.17,74937.26,0.24,-0.01464,1e-05,2.31]
[1779910061268,54.17,74938.94,0.24,-0.01462,1e-05,2.30806]
[1779910066302,54.18,74939.47,0.24,-0.01462,1e-05,2.30782]
[1779910071337,54.18,74939.69,0.24,-0.01462,1e-05,2.30803]
[1779910076372,54.18,74940.78,0.24,-0.01461,1e-05,2.30697]
[1779910081408,54.18,74946.77,0.24,-0.01455,1e-05,2.29881]
[1779910086442,54.19,74955.54,0.24,-0.01446,1e-05,2.28668]
[1779910091477,54.19,74956.93,0.24,-0.01445,1e-05,2.28541]
[1779910097521,54.2,74956.46,0.24,-0.01446,1e-05,2.28698]
[1779910102556,54.2,74956.7,0.24,-0.01447,1e-05,2.28735]
[1779910107590,54.2,74953.56,0.24,-0.01451,1e-05,2.29261]
[1779910112625,54.21,74948.48,0.24,-0.01456,1e-05,2.29885]
[1779910117659,54.21,74946.1,0.24,-0.01459,1e-05,2.3031]
[1779910122694,54.21,74945.82,0.24,-0.0146,1e-05,2.30415]
[1779910127732,54.22,74946.1,0.24,-0.0146,1e-05,2.30439]
[1779910132767,54.22,74944.88,0.24,-0.01461,1e-05,2.30682]
[1779910137802,54.22,74943.43,0.24,-0.01464,1e-05,2.30955]
[1779910142836,54.23,74936.29,0.24,-0.01472,1e-05,2.32059]
[1779910147873,54.23,74924.22,0.24,-0.01485,1e-05,2.33868]
[1779910152908,54.23,74923.89,0.24,-0.01486,1e-05,2.33951]
[1779910157947,54.23,74924.98,0.24,-0.01485,1e-05,2.33826]
[1779910162981,54.23,74923.58,0.24,-0.01487,1e-05,2.34068]
[1779910168020,54.24,74923.01,0.24,-0.01488,1e-05,2.34189]
[1779910173054,54.24,74922.3,0.24,-0.01488,1e-05,2.3415]
[1779910179095,54.24,74921.32,0.24,-0.01489,1e-05,2.34342]
[1779910184233,54.24,74921.57,0.24,-0.01489,1e-05,2.34345]
[1779910190190,54.24,74923.77,0.24,-0.01487,1e-05,2.3407]
[1779910195224,54.25,74924.13,0.24,-0.01487,1e-05,2.3406]
[1779910200262,54.25,74925.78,0.24,-0.01486,1e-05,2.33862]
[1779910205299,54.25,74927.52,0.24,-0.01484,1e-05,2.3365]
[1779910210330,54.25,74928.58,0.24,-0.01483,1e-05,2.33538]
[1779910215365,54.26,74924.42,0.24,-0.01488,1e-05,2.34192]
[1779910220404,54.26,74915.28,0.24,-0.01499,1e-05,2.35578]
[1779910225440,54.26,74905.38,0.24,-0.0151,1e-05,2.37075]
[1779910230477,54.26,74925.3,0.24,-0.01488,1e-05,2.34148]
[1779910234589,54.26,74937.2,0.24,-0.01474,1e-05,2.32248]
[1779910240547,54.26,74950.74,0.24,-0.01459,1e-05,2.3034]
[1779910247596,54.27,74950.72,0.24,-0.0146,1e-05,2.30439]
[1779910254729,54.27,74945.74,0.24,-0.01466,1e-05,2.31259]
[1779910260688,54.28,74937.54,0.24,-0.01476,1e-05,2.32534]
[1779910265721,54.28,74942.65,0.24,-0.01471,1e-05,2.31847]
[1779910270762,54.28,74937.97,0.24,-0.01476,1e-05,2.32595]
[1779910275795,54.29,74927.5,0.24,-0.01488,1e-05,2.34186]
[1779910280832,54.29,74935.59,0.24,-0.0148,1e-05,2.33052]
[1779910285865,54.29,74939.21,0.24,-0.01476,1e-05,2.32573]
[1779910290900,54.29,74938.59,0.24,-0.01477,1e-05,2.32715]
[1779910296941,54.3,74940.06,0.24,-0.01475,1e-05,2.32384]
[1779910301977,54.3,74960.47,0.24,-0.01453,1e-05,2.29477]
[1779910307012,54.31,74969.16,0.24,-0.01444,1e-05,2.28305]
[1779910312052,54.31,74970.92,0.24,-0.01443,1e-05,2.28138]
[1779910317087,54.31,74969.56,0.24,-0.01445,1e-05,2.28419]
[1779910322133,54.32,74971.36,0.24,-0.01444,1e-05,2.28241]
[1779910327169,54.32,74972.92,0.24,-0.01443,1e-05,2.28102]
[1779910332207,54.33,74965.73,0.24,-0.01451,1e-05,2.29225]
[1779910337242,54.33,74957.58,0.24,-0.0146,1e-05,2.30476]
[1779910342277,54.33,74960.96,0.24,-0.01457,1e-05,2.30054]
[1779910347311,54.34,74961.28,0.24,-0.01457,1e-05,2.30074]
[1779910353353,54.34,74960.86,0.24,-0.01457,1e-05,2.30036]
[1779910358389,54.35,74958.82,0.24,-0.0146,1e-05,2.30397]
[1779910363423,54.35,74957.59,0.24,-0.01462,1e-05,2.30635]
[1779910369217,54.35,74964.56,0.24,-0.01455,1e-05,2.2967]
[1779910369269,54.35,74985.81,0.24,-0.01432,1e-05,2.26618]
[1779910374511,54.36,74998.18,0.24,-0.01419,1e-05,2.24976]
[1779910376153,54.36,74998.18,0.24,-0.01419,1e-05,2.24976]
[1779910376171,54.36,74993.36,0.24,-0.01425,1e-05,2.25707]
[1779910381562,54.36,74983.36,0.24,-0.01436,1e-05,2.27237]
[1779910386596,54.37,74985.21,0.24,-0.01435,1e-05,2.27066]
[1779910391631,54.37,74978.99,0.24,-0.01442,1e-05,2.28047]
[1779910396667,54.38,74991.46,0.24,-0.0143,1e-05,2.26347]
[1779910401703,54.38,74980.07,0.24,-0.01442,1e-05,2.28074]
[1779910406738,54.39,74982.09,0.24,-0.01441,1e-05,2.27868]
[1779910411773,54.39,74972.54,0.24,-0.01451,1e-05,2.29154]
[1779910416807,54.4,74966.09,0.24,-0.01458,1e-05,2.30163]
[1779910421844,54.4,74955.89,0.24,-0.0147,1e-05,2.31714]
[1779910426878,54.4,74949.92,0.24,-0.01477,1e-05,2.32634]
[1779910431913,54.4,74952.82,0.24,-0.01474,1e-05,2.32255]
[1779910436947,54.41,74951.88,0.24,-0.01475,1e-05,2.3244]
[1779910441985,54.41,74949.52,0.24,-0.01478,1e-05,2.32831]
[1779910447018,54.41,74946.08,0.24,-0.01483,1e-05,2.33375]
[1779910453060,54.41,74944.92,0.24,-0.01484,1e-05,2.33589]
[1779910458096,54.41,74932.62,0.24,-0.01498,1e-05,2.3543]
[1779910463132,54.42,74932.01,0.24,-0.01499,1e-05,2.3554]
[1779910468165,54.42,74931.77,0.24,-0.01499,1e-05,2.35596]
[1779910473201,54.42,74920.73,0.24,-0.01511,1e-05,2.37059]
[1779910478237,54.42,74923.95,0.24,-0.01507,1e-05,2.36592]
[1779910483270,54.42,74919.58,0.24,-0.01512,1e-05,2.37247]
[1779910488306,54.42,74918.48,0.24,-0.01513,1e-05,2.37416]
[1779910493344,54.42,74930.15,0.24,-0.015,1e-05,2.35693]
[1779910498379,54.42,74934.41,0.24,-0.01496,1e-05,2.35088]
[1779910503427,54.42,74938.62,0.24,-0.01491,1e-05,2.34491]
[1779910506423,54.42,74939.81,0.24,-0.0149,1e-05,2.34326]
[1779910506450,54.42,74941.0,0.24,-0.01489,1e-05,2.34156]
[1779910507457,54.42,74917.45,0.24,-0.01514,1e-05,2.3755]
[1779910510524,54.42,74911.27,0.24,-0.01521,1e-05,2.38465]
[1779910510580,54.42,74910.71,0.24,-0.01522,1e-05,2.38548]
[1779910516578,54.42,74918.91,0.24,-0.01513,1e-05,2.37313]
[1779910522561,54.42,74923.99,0.24,-0.01507,1e-05,2.36566]
[1779910527598,54.42,74927.04,0.24,-0.01504,1e-05,2.36126]
[1779910532633,54.42,74927.56,0.24,-0.01502,1e-05,2.35877]
[1779910538675,54.42,74928.27,0.24,-0.01501,1e-05,2.35787]
[1779910543710,54.42,74930.09,0.24,-0.01499,1e-05,2.35531]
[1779910548745,54.42,74929.2,0.24,-0.015,1e-05,2.35678]
[1779910553780,54.42,74925.73,0.24,-0.01504,1e-05,2.36202]
[1779910558815,54.42,74926.38,0.24,-0.01504,1e-05,2.36112]
[1779910564040,54.42,74937.51,0.24,-0.01491,1e-05,2.34474]
[1779910564084,54.42,74921.1,0.24,-0.0151,1e-05,2.36903]
[1779910566150,54.42,74920.77,0.24,-0.0151,1e-05,2.36952]
[1779910566196,54.42,74917.18,0.24,-0.01514,1e-05,2.37494]
[1779910571908,54.42,74914.7,0.24,-0.01517,1e-05,2.37858]
[1779910577008,54.42,74910.33,0.24,-0.01522,1e-05,2.38505]
[1779910582984,54.42,74908.88,0.24,-0.01523,1e-05,2.38715]
[1779910589026,54.42,74915.88,0.24,-0.01516,1e-05,2.37672]
[1779910595068,54.42,74917.43,0.24,-0.01513,1e-05,2.37266]
[1779910600103,54.42,74917.18,0.24,-0.01513,1e-05,2.37309]
[1779910607219,54.42,74916.08,0.24,-0.01514,1e-05,2.37475]
[1779910613195,54.42,74912.34,0.24,-0.01519,1e-05,2.38032]
[1779910618229,54.42,74911.75,0.24,-0.01519,1e-05,2.3812]
[1779910623263,54.42,74912.03,0.24,-0.01519,1e-05,2.38079]
[1779910628299,54.42,74911.73,0.24,-0.01519,1e-05,2.38127]
[1779910634341,54.42,74908.65,0.24,-0.01523,1e-05,2.38588]
[1779910640383,54.42,74908.34,0.24,-0.01523,1e-05,2.38634]
[1779910645420,54.42,74918.77,0.24,-0.01511,1e-05,2.37089]
[1779910650456,54.42,74921.04,0.24,-0.01509,1e-05,2.36767]
[1779910655490,54.42,74929.47,0.24,-0.01498,1e-05,2.35353]
[1779910656406,54.42,74929.47,0.24,-0.01498,1e-05,2.35353]
[1779910656500,54.42,74930.95,0.24,-0.01497,1e-05,2.35139]
[1779910657575,54.42,74953.72,0.24,-0.01472,1e-05,2.31802]
[1779910660151,54.43,74956.79,0.24,-0.01468,1e-05,2.31374]
[1779910660528,54.43,74956.03,0.24,-0.01469,1e-05,2.31498]
[1779910665562,54.43,74957.44,0.24,-0.01468,1e-05,2.31351]
[1779910670599,54.43,74962.01,0.24,-0.01464,1e-05,2.30746]
[1779910675632,54.44,74963.4,0.24,-0.01463,1e-05,2.30608]
[1779910680672,54.44,74964.28,0.24,-0.01462,1e-05,2.30543]
[1779910682146,54.44,74962.52,0.24,-0.01464,1e-05,2.30812]
[1779910682686,54.44,74944.46,0.24,-0.01484,1e-05,2.33462]
[1779910683928,54.44,74948.75,0.24,-0.01479,1e-05,2.32841]
[1779910684702,54.44,74946.69,0.24,-0.01482,1e-05,2.33151]
[1779910689736,54.44,74934.45,0.24,-0.01496,1e-05,2.34981]
[1779910694771,54.44,74931.58,0.24,-0.01499,1e-05,2.35426]
[1779910699807,54.44,74930.57,0.24,-0.015,1e-05,2.35592]
[1779910704841,54.44,74926.85,0.24,-0.01504,1e-05,2.36157]
[1779910709881,54.44,74926.31,0.24,-0.01505,1e-05,2.36247]
[1779910715918,54.45,74927.22,0.24,-0.01503,1e-05,2.35943]
[1779910720953,54.45,74930.86,0.24,-0.01499,1e-05,2.3542]
[1779910725991,54.45,74936.91,0.24,-0.01493,1e-05,2.34544]
[1779910731023,54.45,74949.45,0.24,-0.01479,1e-05,2.32738]
[1779910736058,54.45,74949.46,0.24,-0.01479,1e-05,2.32785]
[1779910741093,54.45,74944.26,0.24,-0.01485,1e-05,2.33586]
[1779910746127,54.46,74946.93,0.24,-0.01483,1e-05,2.33229]
[1779910751164,54.46,74944.93,0.24,-0.01485,1e-05,2.33559]
[1779910756199,54.46,74942.36,0.24,-0.01488,1e-05,2.33972]
[1779910761234,54.46,74943.2,0.24,-0.01488,1e-05,2.33882]
[1779910766268,54.46,74944.26,0.24,-0.01487,1e-05,2.3376]
[1779910771304,54.46,74943.98,0.24,-0.01486,1e-05,2.33653]
[1779910776339,54.47,74950.25,0.24,-0.01479,1e-05,2.32768]
[1779910781374,54.47,74951.91,0.24,-0.01478,1e-05,2.32571]
[1779910786410,54.47,74949.12,0.24,-0.01481,1e-05,2.33024]
[1779910791445,54.47,74951.86,0.24,-0.01479,1e-05,2.32662]
[1779910796478,54.47,74944.2,0.24,-0.01487,1e-05,2.33819]
[1779910801515,54.48,74941.46,0.24,-0.01491,1e-05,2.34251]
[1779910803529,54.48,74923.73,0.24,-0.0151,1e-05,2.3688]
[1779910808650,54.48,74924.74,0.24,-0.01509,1e-05,2.36737]
[1779910814608,54.48,74925.28,0.24,-0.01509,1e-05,2.36666]
[1779910820649,54.48,74924.8,0.24,-0.01509,1e-05,2.36744]
[1779910825684,54.48,74923.12,0.24,-0.01511,1e-05,2.36999]
[1779910830719,54.48,74921.76,0.24,-0.01513,1e-05,2.37209]
[1779910835757,54.48,74923.26,0.24,-0.0151,1e-05,2.3681]
[1779910840789,54.48,74924.68,0.24,-0.01509,1e-05,2.36611]
[1779910845824,54.48,74930.12,0.24,-0.01503,1e-05,2.35819]
[1779910851867,54.48,74930.85,0.24,-0.01502,1e-05,2.35735]
[1779910857908,54.48,74931.06,0.24,-0.01502,1e-05,2.35728]
[1779910862944,54.48,74936.22,0.24,-0.01496,1e-05,2.34987]
[1779910867980,54.48,74933.68,0.24,-0.01499,1e-05,2.35386]
[1779910873015,54.48,74932.3,0.24,-0.01501,1e-05,2.3561]
[1779910878052,54.49,74923.16,0.24,-0.01511,1e-05,2.36984]
[1779910883087,54.49,74918.35,0.24,-0.01517,1e-05,2.37704]
[1779910888122,54.49,74918.8,0.24,-0.01516,1e-05,2.37638]
[1779910893157,54.49,74923.51,0.24,-0.0151,1e-05,2.36759]
[1779910898193,54.49,74923.95,0.24,-0.0151,1e-05,2.36701]
[1779910903505,54.49,74925.68,0.24,-0.01508,1e-05,2.3645]
[1779910903606,54.49,74935.39,0.24,-0.01497,1e-05,2.35016]
[1779910905001,54.49,74935.39,0.24,-0.01497,1e-05,2.35019]
[1779910905241,54.49,74942.69,0.24,-0.01489,1e-05,2.33945]
[1779910909359,54.49,74957.7,0.24,-0.01472,1e-05,2.31783]
[1779910915317,54.49,74951.53,0.24,-0.0148,1e-05,2.32738]
[1779910920348,54.49,74940.79,0.24,-0.01492,1e-05,2.34341]
[1779910924376,54.49,74925.41,0.24,-0.01509,1e-05,2.36622]
[1779910929504,54.49,74916.57,0.24,-0.01519,1e-05,2.3793]
[1779910935454,54.49,74911.48,0.24,-0.01525,1e-05,2.38675]
[1779910940492,54.49,74911.29,0.24,-0.01525,1e-05,2.38692]
[1779910945536,54.49,74905.7,0.24,-0.01531,1e-05,2.39507]
[1779910949648,54.49,74889.32,0.24,-0.01549,1e-05,2.41945]
[1779910955603,54.49,74887.07,0.24,-0.0155,1e-05,2.42042]
[1779910960638,54.48,74883.39,0.24,-0.01554,1e-05,2.42547]
[1779910965671,54.48,74879.91,0.24,-0.01558,1e-05,2.43025]
[1779910974736,54.48,74879.09,0.24,-0.01558,1e-05,2.43061]
[1779910979858,54.48,74878.06,0.24,-0.01559,1e-05,2.43169]
[1779910985812,54.47,74888.34,0.24,-0.01547,1e-05,2.41558]
[1779910994875,54.47,74890.95,0.24,-0.01543,1e-05,2.411]
[1779910999911,54.47,74897.63,0.24,-0.01535,1e-05,2.40065]
[1779911005955,54.47,74897.05,0.24,-0.01536,1e-05,2.40119]
[1779911010990,54.46,74896.73,0.24,-0.01536,1e-05,2.40138]
[1779911017033,54.46,74896.52,0.24,-0.01535,1e-05,2.39948]
[1779911022068,54.46,74895.98,0.24,-0.01535,1e-05,2.39998]
[1779911027103,54.46,74895.16,0.24,-0.01536,1e-05,2.40087]
[1779911032138,54.46,74895.65,0.24,-0.01535,1e-05,2.39981]
[1779911037175,54.46,74894.66,0.24,-0.01536,1e-05,2.40098]
[1779911042209,54.45,74895.42,0.24,-0.01535,1e-05,2.39951]
[1779911047244,54.45,74894.55,0.24,-0.01536,1e-05,2.40049]
[1779911050359,54.45,74864.86,0.24,-0.0157,1e-05,2.44515]
[1779911056352,54.45,74871.4,0.24,-0.01562,1e-05,2.4344]
[1779911061388,54.45,74875.33,0.24,-0.01557,1e-05,2.4279]
[1779911066423,54.44,74878.13,0.24,-0.01553,1e-05,2.4232]
[1779911071460,54.44,74877.81,0.24,-0.01552,1e-05,2.42129]
[1779911076495,54.44,74876.03,0.24,-0.01554,1e-05,2.42356]
[1779911081530,54.44,74877.29,0.24,-0.01552,1e-05,2.42125]
[1779911086565,54.43,74876.12,0.24,-0.01553,1e-05,2.42264]
[1779911092616,54.43,74873.52,0.24,-0.01556,1e-05,2.42611]
[1779911097651,54.43,74886.18,0.24,-0.01541,1e-05,2.40671]
[1779911102687,54.43,74899.34,0.24,-0.01526,1e-05,2.38682]
[1779911107723,54.43,74912.0,0.24,-0.01511,1e-05,2.36794]
[1779911112758,54.43,74910.93,0.24,-0.01513,1e-05,2.36967]
[1779911117792,54.43,74907.82,0.24,-0.01516,1e-05,2.37439]
[1779911122827,54.43,74911.18,0.24,-0.01512,1e-05,2.36949]
[1779911127887,54.43,74908.24,0.24,-0.01516,1e-05,2.37394]
[1779911132937,54.43,74898.03,0.24,-0.01526,1e-05,2.38738]
[1779911137972,54.43,74896.75,0.24,-0.01528,1e-05,2.38923]
[1779911143007,54.43,74891.91,0.24,-0.01533,1e-05,2.39644]
[1779911145024,54.43,74871.56,0.24,-0.01557,1e-05,2.42704]
[1779911150058,54.43,74873.41,0.24,-0.01554,1e-05,2.42385]
[1779911155093,54.43,74880.08,0.24,-0.01546,1e-05,2.41339]
[1779911160130,54.43,74883.32,0.24,-0.01542,1e-05,2.40822]
[1779911165162,54.43,74891.95,0.24,-0.01532,1e-05,2.395]
[1779911170201,54.42,74891.24,0.24,-0.01533,1e-05,2.39589]
[1779911175236,54.42,74890.51,0.24,-0.01533,1e-05,2.3968]
[1779911180271,54.42,74891.08,0.24,-0.01533,1e-05,2.39575]
[1779911188327,54.42,74891.8,0.24,-0.01532,1e-05,2.39436]
[1779911193362,54.42,74894.26,0.24,-0.01528,1e-05,2.38863]
[1779911198400,54.42,74898.28,0.24,-0.01523,1e-05,2.38254]
[1779911203436,54.42,74899.22,0.24,-0.01522,1e-05,2.38108]
[1779911208470,54.42,74897.62,0.24,-0.01524,1e-05,2.38341]
[1779911213506,54.42,74888.43,0.24,-0.01534,1e-05,2.39711]
[1779911218540,54.42,74881.78,0.24,-0.01541,1e-05,2.40681]
[1779911220554,54.42,74887.19,0.24,-0.01535,1e-05,2.39855]
[1779911223575,54.42,74890.24,0.24,-0.01532,1e-05,2.39385]
[1779911228611,54.41,74890.5,0.24,-0.01531,1e-05,2.39328]
[1779911234652,54.41,74906.01,0.24,-0.01513,1e-05,2.37003]
[1779911239687,54.41,74907.83,0.24,-0.01511,1e-05,2.36736]
[1779911244722,54.42,74908.24,0.24,-0.01511,1e-05,2.36681]
[1779911249119,54.42,74908.93,0.24,-0.0151,1e-05,2.36582]
[1779911249170,54.42,74921.45,0.24,-0.01496,1e-05,2.3473]
[1779911250694,54.42,74921.45,0.24,-0.01496,1e-05,2.3473]
[1779911250779,54.42,74931.76,0.24,-0.01485,1e-05,2.33219]
[1779911255811,54.42,74931.49,0.24,-0.01484,1e-05,2.33113]
[1779911261863,54.42,74931.46,0.24,-0.01485,1e-05,2.33166]
[1779911266888,54.42,74933.84,0.24,-0.01482,1e-05,2.32859]
[1779911271934,54.42,74931.97,0.24,-0.01485,1e-05,2.33179]
[1779911275957,54.43,74917.08,0.24,-0.01502,1e-05,2.35409]
[1779911280992,54.43,74913.71,0.24,-0.01506,1e-05,2.35927]
[1779911286034,54.43,74914.79,0.24,-0.01504,1e-05,2.35785]
[1779911291070,54.43,74916.79,0.24,-0.01502,1e-05,2.35509]
[1779911294096,54.43,74933.09,0.24,-0.01484,1e-05,2.33121]
[1779911299133,54.43,74931.96,0.24,-0.01486,1e-05,2.33328]
[1779911307190,54.44,74932.0,0.24,-0.01486,1e-05,2.33388]
[1779911312231,54.44,74934.46,0.24,-0.01483,1e-05,2.3289]
[1779911317271,54.44,74932.85,0.24,-0.01485,1e-05,2.33173]
[1779911322316,54.44,74913.86,0.24,-0.01506,1e-05,2.36014]
[1779911327331,54.44,74920.9,0.24,-0.01499,1e-05,2.34997]
[1779911332402,54.44,74921.86,0.24,-0.01498,1e-05,2.34884]
[1779911338409,54.45,74918.39,0.24,-0.01502,1e-05,2.35427]
[1779911343443,54.45,74907.78,0.24,-0.01514,1e-05,2.37022]
[1779911348479,54.45,74906.43,0.24,-0.01516,1e-05,2.37227]
[1779911353516,54.45,74895.57,0.24,-0.01528,1e-05,2.38848]
[1779911358550,54.45,74894.51,0.24,-0.01529,1e-05,2.38994]
[1779911363586,54.45,74892.74,0.24,-0.01531,1e-05,2.39243]
[1779911368622,54.44,74889.43,0.24,-0.01535,1e-05,2.39722]
[1779911373657,54.44,74883.79,0.24,-0.0154,1e-05,2.40358]
[1779911378694,54.44,74875.63,0.24,-0.01549,1e-05,2.41558]
[1779911383729,54.44,74873.43,0.24,-0.01551,1e-05,2.41854]
[1779911388765,54.44,74862.68,0.24,-0.01563,1e-05,2.43443]
[1779911393799,54.44,74859.69,0.24,-0.01566,1e-05,2.43848]
[1779911398834,54.43,74860.03,0.24,-0.01566,1e-05,2.43743]
[1779911403889,54.43,74848.44,0.24,-0.01579,1e-05,2.45452]
[1779911407915,54.43,74865.16,0.24,-0.01559,1e-05,2.42855]
[1779911412991,54.43,74871.7,0.24,-0.01551,1e-05,2.41811]
[1779911418994,54.42,74875.71,0.24,-0.01546,1e-05,2.41163]
[1779911424028,54.42,74876.65,0.24,-0.01545,1e-05,2.40988]
[1779911429064,54.42,74881.39,0.24,-0.01539,1e-05,2.40242]
[1779911434099,54.42,74883.54,0.24,-0.01535,1e-05,2.39706]
[1779911439134,54.42,74885.26,0.24,-0.01533,1e-05,2.39424]
[1779911445176,54.42,74885.24,0.24,-0.01533,1e-05,2.394]
[1779911450213,54.42,74896.78,0.24,-0.0152,1e-05,2.37659]
[1779911455247,54.42,74898.52,0.24,-0.01518,1e-05,2.37394]
[1779911460282,54.41,74897.44,0.24,-0.01519,1e-05,2.37552]
[1779911465319,54.41,74908.9,0.24,-0.01506,1e-05,2.35848]
[1779911470354,54.42,74909.72,0.24,-0.01505,1e-05,2.35739]
[1779911475390,54.42,74913.27,0.24,-0.01501,1e-05,2.35226]
[1779911480425,54.42,74912.16,0.24,-0.01502,1e-05,2.35404]
[1779911485460,54.42,74911.55,0.24,-0.01503,1e-05,2.35508]
[1779911490495,54.42,74912.61,0.24,-0.01502,1e-05,2.35365]
[1779911495531,54.42,74916.29,0.24,-0.01497,1e-05,2.34653]
[1779911500565,54.42,74923.21,0.24,-0.01489,1e-05,2.33659]
[1779911505614,54.42,74919.61,0.24,-0.01494,1e-05,2.34214]
[1779911510652,54.42,74906.3,0.24,-0.01509,1e-05,2.36206]
[1779911515689,54.42,74911.4,0.24,-0.01503,1e-05,2.35458]
[1779911520724,54.42,74913.8,0.24,-0.015,1e-05,2.35116]
[1779911525759,54.42,74916.38,0.24,-0.01498,1e-05,2.34749]
[1779911530794,54.43,74916.25,0.24,-0.01498,1e-05,2.34782]
[1779911535833,54.43,74920.53,0.24,-0.01493,1e-05,2.34167]
[1779911538851,54.43,74935.55,0.24,-0.01477,1e-05,2.31978]
[1779911543919,54.43,74947.15,0.24,-0.01464,1e-05,2.30333]
[1779911548923,54.43,74945.17,0.24,-0.01467,1e-05,2.30676]
[1779911553989,54.43,74933.87,0.24,-0.01479,1e-05,2.32187]
[1779911558993,54.44,74940.33,0.24,-0.01472,1e-05,2.31282]
[1779911564060,54.44,74943.48,0.24,-0.01469,1e-05,2.3087]
[1779911569063,54.44,74950.98,0.24,-0.01461,1e-05,2.29834]
[1779911574131,54.44,74954.54,0.24,-0.01457,1e-05,2.29377]
[1779911579137,54.45,74945.62,0.24,-0.01467,1e-05,2.30733]
[1779911584203,54.45,74950.06,0.24,-0.01463,1e-05,2.3014]
[1779911589210,54.45,74947.64,0.24,-0.01466,1e-05,2.30548]
[1779911594276,54.46,74952.2,0.24,-0.01461,1e-05,2.29941]
[1779911599280,54.46,74953.27,0.24,-0.01461,1e-05,2.29846]
[1779911604345,54.46,74953.43,0.24,-0.01461,1e-05,2.29882]
[1779911609350,54.47,74954.56,0.24,-0.0146,1e-05,2.29786]
[1779911614416,54.47,74950.97,0.24,-0.01464,1e-05,2.30181]
[1779911619425,54.47,74952.83,0.24,-0.01462,1e-05,2.29961]
[1779911624485,54.47,74954.61,0.24,-0.0146,1e-05,2.29756]
[1779911629494,54.48,74954.55,0.24,-0.01461,1e-05,2.29815]
[1779911634555,54.48,74952.29,0.24,-0.01464,1e-05,2.30193]
[1779911639564,54.48,74951.13,0.24,-0.01465,1e-05,2.30409]
[1779911644625,54.48,74943.43,0.24,-0.01474,1e-05,2.31571]
[1779911649635,54.49,74952.73,0.24,-0.01464,1e-05,2.30259]
[1779911654695,54.49,74952.79,0.24,-0.01464,1e-05,2.303]
[1779911660713,54.49,74952.34,0.24,-0.01465,1e-05,2.30421]
[1779911665747,54.49,74953.89,0.24,-0.01464,1e-05,2.30242]
[1779911670783,54.5,74953.05,0.24,-0.01465,1e-05,2.3041]
[1779911675818,54.5,74950.28,0.24,-0.01467,1e-05,2.30676]
[1779911680852,54.5,74949.3,0.24,-0.01469,1e-05,2.3086]
[1779911685887,54.5,74949.75,0.24,-0.01469,1e-05,2.30834]
[1779911690923,54.5,74957.11,0.24,-0.01461,1e-05,2.29812]
[1779911695957,54.51,74954.87,0.24,-0.01464,1e-05,2.30185]
[1779911700994,54.51,74954.2,0.24,-0.01465,1e-05,2.30328]
[1779911706030,54.51,74957.08,0.24,-0.01462,1e-05,2.2996]
[1779911713082,54.51,74957.91,0.24,-0.01462,1e-05,2.29914]
[1779911719124,54.52,74957.43,0.24,-0.01463,1e-05,2.30051]
[1779911724158,54.52,74956.29,0.24,-0.01464,1e-05,2.30274]
[1779911729194,54.52,74945.87,0.24,-0.01476,1e-05,2.31847]
[1779911734231,54.53,74947.68,0.24,-0.01473,1e-05,2.31448]
[1779911739266,54.53,74947.55,0.24,-0.01474,1e-05,2.31516]
[1779911745334,54.53,74948.65,0.24,-0.01473,1e-05,2.31415]
[1779911750343,54.53,74949.8,0.24,-0.01472,1e-05,2.31299]
[1779911755404,54.54,74948.88,0.24,-0.01474,1e-05,2.31482]
[1779911761421,54.54,74951.43,0.24,-0.01471,1e-05,2.31171]
[1779911766454,54.54,74956.5,0.24,-0.01466,1e-05,2.30486]
[1779911771503,54.55,74952.4,0.24,-0.01471,1e-05,2.31136]
[1779911776542,54.55,74941.6,0.24,-0.01483,1e-05,2.32765]
[1779911781573,54.55,74938.87,0.24,-0.01487,1e-05,2.33194]
[1779911786611,54.55,74939.41,0.24,-0.01486,1e-05,2.33143]
[1779911791645,54.55,74940.73,0.24,-0.01484,1e-05,2.32796]
[1779911796679,54.55,74951.67,0.24,-0.01472,1e-05,2.31238]
[1779911801714,54.56,74949.93,0.24,-0.01474,1e-05,2.31533]
[1779911807756,54.56,74949.81,0.24,-0.01475,1e-05,2.31599]
[1779911812792,54.56,74950.13,0.24,-0.01475,1e-05,2.31592]
[1779911817825,54.56,74953.26,0.24,-0.01472,1e-05,2.31178]
[1779911822861,54.57,74952.89,0.24,-0.01472,1e-05,2.31272]
[1779911827896,54.57,74956.32,0.24,-0.01469,1e-05,2.30814]
[1779911832931,54.57,74956.03,0.24,-0.01469,1e-05,2.30898]
[1779911837967,54.57,74959.57,0.24,-0.01466,1e-05,2.30428]
[1779911843001,54.57,74960.15,0.24,-0.01466,1e-05,2.30389]
[1779911848038,54.58,74959.64,0.24,-0.01466,1e-05,2.30507]
[1779911853073,54.58,74959.9,0.24,-0.01465,1e-05,2.30332]
[1779911860122,54.58,74959.59,0.24,-0.01466,1e-05,2.30438]
[1779911865156,54.58,74960.16,0.24,-0.01466,1e-05,2.30398]
[1779911870191,54.59,74955.42,0.24,-0.01471,1e-05,2.31126]
[1779911875229,54.59,74959.25,0.24,-0.01467,1e-05,2.30606]
[1779911880264,54.59,74957.12,0.24,-0.0147,1e-05,2.30954]
[1779911885305,54.59,74956.26,0.24,-0.01471,1e-05,2.31116]
[1779911891347,54.59,74965.99,0.24,-0.01461,1e-05,2.29758]
[1779911896415,54.6,74964.45,0.24,-0.01463,1e-05,2.3003]
[1779911901417,54.6,74964.78,0.24,-0.01463,1e-05,2.30033]
[1779911906485,54.6,74965.2,0.24,-0.01463,1e-05,2.30026]
[1779911911490,54.6,74963.28,0.24,-0.01464,1e-05,2.30179]
[1779911916555,54.61,74960.37,0.24,-0.01468,1e-05,2.30654]
[1779911921559,54.61,74952.5,0.24,-0.01477,1e-05,2.31848]
[1779911926627,54.61,74953.56,0.24,-0.01476,1e-05,2.31735]
[1779911931631,54.61,74953.46,0.24,-0.01477,1e-05,2.31791]
[1779911936702,54.62,74948.39,0.24,-0.01482,1e-05,2.32566]
[1779911941703,54.62,74950.1,0.24,-0.01481,1e-05,2.32361]
[1779911946775,54.62,74953.2,0.24,-0.01478,1e-05,2.31949]
[1779911952782,54.62,74956.67,0.24,-0.01474,1e-05,2.31489]
[1779911957817,54.62,74949.7,0.24,-0.01482,1e-05,2.32536]
[1779911962852,54.63,74956.69,0.24,-0.01475,1e-05,2.31548]
[1779911967890,54.63,74954.22,0.24,-0.01478,1e-05,2.31945]
[1779911972925,54.63,74952.29,0.24,-0.01479,1e-05,2.32077]
[1779911977960,54.63,74953.38,0.24,-0.01478,1e-05,2.31951]
[1779911982994,54.63,74955.16,0.24,-0.01476,1e-05,2.31726]
[1779911988033,54.63,74959.13,0.24,-0.01472,1e-05,2.31189]
[1779911993068,54.64,74956.88,0.24,-0.01475,1e-05,2.31551]
[1779911998103,54.64,74960.33,0.24,-0.01471,1e-05,2.31088]
[1779912003138,54.64,74963.45,0.24,-0.01468,1e-05,2.30678]
[1779912008185,54.64,74970.77,0.24,-0.01461,1e-05,2.29667]
[1779912013219,54.65,74980.66,0.24,-0.0145,1e-05,2.28304]
[1779912018256,54.65,74982.58,0.24,-0.01449,1e-05,2.28095]
[1779912023296,54.65,74990.49,0.24,-0.01441,1e-05,2.27034]
[1779912028330,54.66,74977.6,0.24,-0.01455,1e-05,2.28955]
[1779912033364,54.66,74989.03,0.24,-0.01442,1e-05,2.27199]
[1779912038400,54.66,74986.54,0.24,-0.01446,1e-05,2.2763]
[1779912043435,54.67,74984.73,0.24,-0.01448,1e-05,2.27962]
[1779912048469,54.67,74978.53,0.24,-0.01455,1e-05,2.28923]
[1779912053505,54.68,74980.52,0.24,-0.01454,1e-05,2.28698]
[1779912058540,54.68,74985.56,0.24,-0.01449,1e-05,2.28043]
[1779912063585,54.68,74966.46,0.24,-0.0147,1e-05,2.30867]
[1779912068620,54.68,74970.29,0.24,-0.01466,1e-05,2.30358]
[1779912073660,54.69,74971.45,0.24,-0.01465,1e-05,2.30237]
[1779912078695,54.69,74970.32,0.24,-0.01467,1e-05,2.30441]
[1779912083730,54.69,74985.59,0.24,-0.0145,1e-05,2.28288]
[1779912088764,54.69,74988.07,0.24,-0.01448,1e-05,2.27991]
[1779912093801,54.7,74985.54,0.24,-0.0145,1e-05,2.28239]
[1779912098835,54.7,74988.79,0.24,-0.01447,1e-05,2.27833]
[1779912103871,54.7,74987.37,0.24,-0.01449,1e-05,2.28099]
[1779912108910,54.71,74990.36,0.24,-0.01447,1e-05,2.27749]
[1779912113940,54.71,74990.12,0.24,-0.01447,1e-05,2.27851]
[1779912118978,54.72,74997.25,0.24,-0.0144,1e-05,2.26898]
[1779912120932,54.72,75004.14,0.24,-0.01433,1e-05,2.25931]
[1779912121005,54.72,75015.1,0.24,-0.01421,1e-05,2.2439]
[1779912124244,54.72,75018.55,0.24,-0.01418,1e-05,2.23921]
[1779912124291,54.72,75027.2,0.24,-0.01409,1e-05,2.2274]
[1779912130086,54.73,75029.72,0.24,-0.01407,1e-05,2.22521]
[1779912135122,54.73,75032.68,0.24,-0.01405,1e-05,2.2222]
[1779912140158,54.74,75040.78,0.24,-0.01397,1e-05,2.21208]
[1779912145192,54.75,75042.32,0.24,-0.01397,1e-05,2.21116]
[1779912150228,54.75,75043.14,0.24,-0.01397,1e-05,2.21125]
[1779912155270,54.76,75042.69,0.24,-0.01397,1e-05,2.21133]
[1779912160310,54.77,75054.82,0.24,-0.01385,1e-05,2.19573]
[1779912165344,54.77,75056.94,0.24,-0.01384,1e-05,2.19414]
[1779912170380,54.78,75047.83,0.24,-0.01395,1e-05,2.20822]
[1779912175419,54.79,75044.57,0.24,-0.01399,1e-05,2.21396]
[1779912178443,54.79,75060.46,0.24,-0.01383,1e-05,2.19258]
[1779912183473,54.8,75062.83,0.24,-0.01381,1e-05,2.19069]
[1779912188515,54.81,75059.53,0.24,-0.01386,1e-05,2.19663]
[1779912193546,54.81,75059.2,0.24,-0.01387,1e-05,2.19842]
[1779912198581,54.82,75058.18,0.24,-0.01389,1e-05,2.20113]
[1779912203615,54.83,75057.94,0.24,-0.0139,1e-05,2.20273]
[1779912208655,54.83,75058.69,0.24,-0.0139,1e-05,2.20293]
[1779912213685,54.84,75059.15,0.24,-0.0139,1e-05,2.20177]
[1779912218722,54.85,75061.02,0.24,-0.01389,1e-05,2.20042]
[1779912223755,54.85,75060.84,0.24,-0.0139,1e-05,2.20192]
[1779912228794,54.86,75067.49,0.24,-0.01384,1e-05,2.19395]
[1779912233830,54.87,75072.0,0.24,-0.0138,1e-05,2.18903]
[1779912238869,54.87,75068.06,0.24,-0.01385,1e-05,2.19589]
[1779912243149,54.88,75070.64,0.24,-0.01383,1e-05,2.19315]
[1779912243166,54.88,75063.7,0.24,-0.01391,1e-05,2.20309]
[1779912244831,54.88,75063.7,0.24,-0.01391,1e-05,2.20337]
[1779912244918,54.88,75058.0,0.24,-0.01397,1e-05,2.21159]
[1779912249958,54.89,75063.98,0.24,-0.01392,1e-05,2.20454]
[1779912254991,54.9,75048.25,0.24,-0.01409,1e-05,2.22785]
[1779912260031,54.9,75046.56,0.24,-0.01412,1e-05,2.2313]
[1779912265066,54.91,75053.24,0.24,-0.01406,1e-05,2.22304]
[1779912270101,54.91,75063.49,0.24,-0.01396,1e-05,2.20987]
[1779912275136,54.92,75079.33,0.24,-0.01379,1e-05,2.18768]
[1779912280171,54.93,75087.18,0.24,-0.01372,1e-05,2.17835]
[1779912285207,54.94,75086.04,0.24,-0.01375,1e-05,2.18143]
[1779912287220,54.94,75070.22,0.24,-0.01391,1e-05,2.2039]
[1779912292255,54.95,75072.32,0.24,-0.0139,1e-05,2.20231]
[1779912297291,54.95,75062.02,0.24,-0.01402,1e-05,2.218]
[1779912301563,54.96,75057.23,0.24,-0.01407,1e-05,2.22546]
[1779912302342,54.95,75051.4,0.24,-0.01413,1e-05,2.233]
[1779912305453,54.95,75054.1,0.24,-0.0141,1e-05,2.22902]
[1779912305555,54.96,75055.39,0.24,-0.01409,1e-05,2.22744]
[1779912311418,54.96,75040.62,0.24,-0.01426,1e-05,2.24948]
[1779912314434,54.96,75055.61,0.24,-0.0141,1e-05,2.22902]
[1779912319493,54.97,75058.63,0.24,-0.01408,1e-05,2.22597]
[1779912324501,54.98,75056.4,0.24,-0.01411,1e-05,2.23029]
[1779912329563,54.98,75060.85,0.24,-0.01407,1e-05,2.22525]
[1779912334571,54.99,75055.88,0.24,-0.01412,1e-05,2.23166]
[1779912337595,54.99,75071.29,0.24,-0.01397,1e-05,2.21089]
[1779912342627,55.0,75077.46,0.24,-0.01391,1e-05,2.20368]
[1779912347662,55.01,75079.01,0.24,-0.01391,1e-05,2.20294]
[1779912352697,55.02,75082.75,0.24,-0.01388,1e-05,2.19915]
[1779912357733,55.02,75081.12,0.24,-0.01391,1e-05,2.20279]
[1779912362776,55.03,75081.69,0.24,-0.01391,1e-05,2.20335]
[1779912367803,55.04,75087.36,0.24,-0.01386,1e-05,2.19688]
[1779912372219,55.04,75090.36,0.24,-0.01384,1e-05,2.19357]
[1779912372274,55.04,75105.28,0.24,-0.01368,1e-05,2.17328]
[1779912376896,55.05,75108.23,0.24,-0.01366,1e-05,2.17053]
[1779912376898,55.05,75107.81,0.24,-0.01367,1e-05,2.17143]
[1779912381903,55.06,75103.27,0.24,-0.01373,1e-05,2.17922]
[1779912386938,55.07,75102.91,0.24,-0.01374,1e-05,2.1813]
[1779912391973,55.08,75094.11,0.24,-0.01384,1e-05,2.19324]
[1779912397008,55.09,75093.97,0.24,-0.01385,1e-05,2.19492]
[1779912402043,55.09,75093.29,0.24,-0.01387,1e-05,2.19734]
[1779912407078,55.1,75091.44,0.24,-0.0139,1e-05,2.20137]
[1779912412113,55.11,75093.78,0.24,-0.01388,1e-05,2.19959]
[1779912417148,55.12,75104.21,0.24,-0.01379,1e-05,2.18669]
[1779912422183,55.13,75119.52,0.24,-0.01364,1e-05,2.16727]
[1779912426212,55.13,75103.95,0.24,-0.01381,1e-05,2.19001]
[1779912431246,55.14,75101.08,0.24,-0.01385,1e-05,2.1955]
[1779912436283,55.15,75106.22,0.24,-0.01381,1e-05,2.18993]
[1779912441323,55.16,75116.92,0.24,-0.01371,1e-05,2.17689]
[1779912446382,55.17,75127.21,0.24,-0.01362,1e-05,2.16455]
[1779912451450,55.18,75131.97,0.24,-0.01358,1e-05,2.15848]
[1779912456503,55.19,75113.4,0.24,-0.01378,1e-05,2.18562]
[1779912461539,55.2,75113.74,0.24,-0.01379,1e-05,2.18666]
[1779912466576,55.2,75122.65,0.24,-0.01371,1e-05,2.17606]
[1779912471610,55.21,75123.04,0.24,-0.01371,1e-05,2.17714]
[1779912476643,55.22,75127.82,0.24,-0.01368,1e-05,2.17224]
[1779912481678,55.23,75123.5,0.24,-0.01373,1e-05,2.17976]
[1779912486714,55.24,75135.26,0.24,-0.01362,1e-05,2.16524]
[1779912491749,55.25,75140.86,0.24,-0.01358,1e-05,2.15926]
[1779912496784,55.26,75145.5,0.24,-0.01354,1e-05,2.15458]
[1779912501818,55.26,75151.49,0.24,-0.0135,1e-05,2.14813]
[1779912506853,55.27,75151.78,0.24,-0.01351,1e-05,2.14944]
[1779912511888,55.28,75155.46,0.24,-0.01347,1e-05,2.14445]
[1779912516933,55.29,75155.59,0.24,-0.01348,1e-05,2.146]
[1779912521966,55.3,75156.22,0.24,-0.01349,1e-05,2.14687]
[1779912527001,55.31,75156.08,0.24,-0.0135,1e-05,2.14877]
[1779912532038,55.32,75157.35,0.24,-0.0135,1e-05,2.14876]
[1779912538081,55.33,75156.94,0.24,-0.01352,1e-05,2.15136]
[1779912543116,55.34,75152.59,0.24,-0.01358,1e-05,2.15891]
[1779912548152,55.35,75150.9,0.24,-0.01361,1e-05,2.16284]
[1779912553185,55.36,75151.26,0.24,-0.01361,1e-05,2.16397]
[1779912558219,55.37,75153.82,0.24,-0.0136,1e-05,2.16212]
[1779912563254,55.38,75154.85,0.24,-0.0136,1e-05,2.16236]
[1779912568290,55.38,75154.88,0.24,-0.01361,1e-05,2.16394]
[1779912573325,55.39,75155.03,0.24,-0.01361,1e-05,2.16361]
[1779912578360,55.4,75161.22,0.24,-0.01356,1e-05,2.15685]
[1779912585409,55.41,75157.9,0.24,-0.01361,1e-05,2.16361]
[1779912590444,55.42,75159.42,0.24,-0.01361,1e-05,2.16312]
[1779912596485,55.43,75167.85,0.24,-0.01354,1e-05,2.15397]
[1779912601521,55.44,75168.85,0.24,-0.01354,1e-05,2.15423]
[1779912607565,55.45,75172.74,0.24,-0.01352,1e-05,2.15091]
[1779912612598,55.46,75183.77,0.24,-0.01342,1e-05,2.1377]
[1779912617638,55.47,75183.37,0.24,-0.01343,1e-05,2.13995]
[1779912620207,55.48,75184.03,0.24,-0.01343,1e-05,2.13975]
[1779912620653,55.48,75184.48,0.24,-0.01343,1e-05,2.13914]
[1779912623677,55.48,75165.67,0.24,-0.01363,1e-05,2.16587]
[1779912627672,55.49,75154.01,0.24,-0.01375,1e-05,2.1826]
[1779912627755,55.49,75153.68,0.24,-0.01376,1e-05,2.18332]
[1779912632744,55.5,75165.88,0.24,-0.01363,1e-05,2.16634]
[1779912637777,55.5,75168.99,0.24,-0.01361,1e-05,2.16332]
[1779912642808,55.51,75168.49,0.24,-0.01363,1e-05,2.16547]
[1779912647844,55.52,75164.12,0.24,-0.01368,1e-05,2.17284]
[1779912652881,55.52,75156.59,0.24,-0.01377,1e-05,2.18446]
[1779912657916,55.53,75156.02,0.24,-0.01378,1e-05,2.18655]
[1779912662951,55.54,75166.33,0.24,-0.01369,1e-05,2.17387]
[1779912667986,55.55,75168.69,0.24,-0.01367,1e-05,2.17211]
[1779912673027,55.55,75168.29,0.24,-0.01369,1e-05,2.17409]
[1779912678061,55.56,75169.49,0.24,-0.01369,1e-05,2.17387]
[1779912683097,55.57,75164.94,0.24,-0.01374,1e-05,2.18168]
[1779912689138,55.58,75164.74,0.24,-0.01376,1e-05,2.18353]
[1779912695181,55.59,75165.0,0.24,-0.01376,1e-05,2.18298]
[1779912700216,55.59,75164.3,0.24,-0.01377,1e-05,2.18523]
[1779912705252,55.6,75165.0,0.24,-0.01378,1e-05,2.18555]
[1779912710288,55.61,75165.49,0.24,-0.01378,1e-05,2.18615]
[1779912715323,55.61,75165.03,0.24,-0.01379,1e-05,2.18803]
[1779912720357,55.62,75165.16,0.24,-0.0138,1e-05,2.18909]
[1779912725393,55.63,75162.96,0.24,-0.01383,1e-05,2.19331]
[1779912730428,55.63,75164.43,0.24,-0.01383,1e-05,2.19253]
[1779912735463,55.64,75155.2,0.24,-0.01393,1e-05,2.20636]
[1779912740498,55.65,75159.86,0.24,-0.01389,1e-05,2.20106]
[1779912745532,55.65,75168.25,0.24,-0.01381,1e-05,2.19073]
[1779912750568,55.66,75171.75,0.24,-0.01379,1e-05,2.18719]
[1779912755602,55.67,75173.59,0.24,-0.01377,1e-05,2.1842]
[1779912760638,55.67,75175.6,0.24,-0.01375,1e-05,2.18274]
[1779912765673,55.68,75177.42,0.24,-0.01375,1e-05,2.18155]
[1779912771716,55.69,75176.68,0.24,-0.01376,1e-05,2.18406]
[1779912778765,55.7,75175.84,0.24,-0.01379,1e-05,2.18693]
[1779912783803,55.7,75172.6,0.24,-0.01383,1e-05,2.19255]
[1779912788837,55.71,75173.13,0.24,-0.01383,1e-05,2.19298]
[1779912793870,55.72,75172.87,0.24,-0.01384,1e-05,2.19447]
[1779912798906,55.72,75172.55,0.24,-0.01385,1e-05,2.19601]
[1779912801133,55.72,75173.11,0.24,-0.01385,1e-05,2.19547]
[1779912801927,55.73,75172.99,0.24,-0.01385,1e-05,2.19607]
[1779912803096,55.73,75172.99,0.24,-0.01385,1e-05,2.19607]
[1779912803941,55.73,75173.24,0.24,-0.01385,1e-05,2.19617]
[1779912808976,55.73,75172.83,0.24,-0.01387,1e-05,2.19781]
[1779912814010,55.74,75173.23,0.24,-0.01386,1e-05,2.19659]
[1779912817051,55.74,75172.8,0.24,-0.01387,1e-05,2.19762]
[1779912817074,55.74,75172.65,0.24,-0.01387,1e-05,2.19805]
[1779912821045,55.75,75173.01,0.24,-0.01387,1e-05,2.19821]
[1779912821064,55.75,75173.01,0.24,-0.01387,1e-05,2.19843]
[1779912826102,55.75,75177.44,0.24,-0.01384,1e-05,2.19348]
[1779912831137,55.76,75177.37,0.24,-0.01384,1e-05,2.19473]
[1779912835731,55.76,75176.7,0.24,-0.01386,1e-05,2.19634]
[1779912835833,55.76,75182.98,0.24,-0.01379,1e-05,2.188]
[1779912839144,55.76,75183.13,0.24,-0.01379,1e-05,2.1874]
[1779912839195,55.76,75184.85,0.24,-0.01376,1e-05,2.18382]
[1779912844234,55.74,75187.32,0.24,-0.01372,1e-05,2.17742]
[1779912849269,55.72,75187.38,0.24,-0.01369,1e-05,2.17432]
[1779912854303,55.72,75186.36,0.24,-0.0137,1e-05,2.17529]
[1779912859339,55.73,75187.59,0.24,-0.0137,1e-05,2.1749]
[1779912864378,55.73,75189.36,0.24,-0.01369,1e-05,2.17377]
[1779912866388,55.74,75205.02,0.24,-0.01353,1e-05,2.15315]
[1779912872430,55.75,75205.89,0.24,-0.01353,1e-05,2.15202]
[1779912877465,55.76,75205.73,0.24,-0.01354,1e-05,2.15374]
[1779912882499,55.77,75203.95,0.24,-0.01357,1e-05,2.15795]
[1779912886446,55.77,75203.57,0.24,-0.01358,1e-05,2.15907]
[1779912886528,55.77,75202.4,0.24,-0.01359,1e-05,2.16096]
[1779912888380,55.77,75202.4,0.24,-0.01359,1e-05,2.16096]
[1779912888542,55.78,75201.93,0.24,-0.01361,1e-05,2.16251]
[1779912893614,55.78,75199.41,0.24,-0.01364,1e-05,2.16744]
[1779912899619,55.79,75197.27,0.24,-0.01368,1e-05,2.17213]
[1779912902689,55.8,75193.66,0.24,-0.01372,1e-05,2.17761]
[1779912902782,55.8,75212.29,0.24,-0.01353,1e-05,2.15245]
[1779912904319,55.8,75215.08,0.24,-0.01351,1e-05,2.14929]
[1779912904656,55.8,75215.08,0.24,-0.01351,1e-05,2.14962]
[1779912909691,55.81,75216.93,0.24,-0.0135,1e-05,2.1488]
[1779912914727,55.82,75217.96,0.24,-0.0135,1e-05,2.1491]
[1779912919762,55.83,75219.1,0.24,-0.01351,1e-05,2.14925]
[1779912924796,55.84,75222.35,0.24,-0.01349,1e-05,2.14659]
[1779912929831,55.85,75220.86,0.24,-0.01351,1e-05,2.15028]
[1779912934866,55.86,75220.54,0.24,-0.01352,1e-05,2.15064]
[1779912937710,55.86,75221.02,0.24,-0.01352,1e-05,2.15067]
[1779912937888,55.86,75221.72,0.24,-0.01351,1e-05,2.15007]
[1779912939544,55.86,75235.97,0.24,-0.01337,1e-05,2.13135]
[1779912939900,55.87,75240.34,0.24,-0.01333,1e-05,2.12591]
[1779912944936,55.88,75249.68,0.24,-0.01326,1e-05,2.11542]
[1779912949977,55.89,75250.24,0.24,-0.01326,1e-05,2.11664]
[1779912951990,55.89,75231.16,0.24,-0.01346,1e-05,2.14277]
[1779912957024,55.9,75235.37,0.24,-0.01343,1e-05,2.13889]
[1779912962078,55.91,75219.61,0.24,-0.0136,1e-05,2.16163]
[1779912967103,55.92,75207.09,0.24,-0.01373,1e-05,2.17996]
[1779912972143,55.92,75198.27,0.24,-0.01383,1e-05,2.19318]
[1779912977175,55.93,75195.71,0.24,-0.01387,1e-05,2.19787]
[1779912983217,55.94,75203.47,0.24,-0.0138,1e-05,2.18878]
[1779912988253,55.94,75201.52,0.24,-0.01383,1e-05,2.19269]
[1779912993292,55.95,75206.84,0.24,-0.01377,1e-05,2.18497]
[1779912997117,55.96,75209.9,0.24,-0.01375,1e-05,2.18164]
[1779912997322,55.96,75209.44,0.24,-0.01375,1e-05,2.18254]
[1779912999055,55.96,75210.06,0.24,-0.01375,1e-05,2.18198]
[1779912999333,55.96,75210.67,0.24,-0.01375,1e-05,2.18143]
[1779913004439,55.97,75207.48,0.24,-0.01379,1e-05,2.18713]
[1779913010427,55.98,75205.41,0.24,-0.01382,1e-05,2.19178]
[1779913013449,55.98,75227.29,0.24,-0.01361,1e-05,2.16306]
[1779913018483,55.99,75234.32,0.24,-0.01355,1e-05,2.15489]
[1779913023519,56.0,75233.31,0.24,-0.01357,1e-05,2.15781]
[1779913028555,56.01,75236.65,0.24,-0.01355,1e-05,2.15487]
[1779913033590,56.01,75238.52,0.24,-0.01354,1e-05,2.1539]
[1779913038630,56.02,75246.18,0.24,-0.01347,1e-05,2.14519]
[1779913043665,56.03,75247.93,0.24,-0.01347,1e-05,2.14449]
[1779913048700,56.04,75245.22,0.24,-0.01351,1e-05,2.14967]
[1779913053740,56.05,75247.37,0.24,-0.01349,1e-05,2.14688]
[1779913058770,56.06,75250.52,0.24,-0.01347,1e-05,2.14418]
[1779913063806,56.07,75259.75,0.24,-0.01339,1e-05,2.13341]
[1779913068842,56.07,75257.81,0.24,-0.01342,1e-05,2.13755]
[1779913073877,56.08,75252.93,0.24,-0.01348,1e-05,2.14559]
[1779913078911,56.09,75247.76,0.24,-0.01354,1e-05,2.15392]
[1779913083946,56.1,75248.93,0.24,-0.01354,1e-05,2.15373]
[1779913088983,56.11,75250.32,0.24,-0.01353,1e-05,2.15325]
[1779913094016,56.11,75265.34,0.24,-0.0134,1e-05,2.13471]
[1779913099051,56.12,75280.53,0.24,-0.01326,1e-05,2.11618]
[1779913104086,56.13,75280.08,0.24,-0.01328,1e-05,2.11846]
[1779913109122,56.14,75286.13,0.24,-0.01323,1e-05,2.11215]
[1779913114157,56.15,75286.25,0.24,-0.01323,1e-05,2.11199]
[1779913119191,56.16,75286.21,0.24,-0.01324,1e-05,2.11377]
[1779913124226,56.17,75284.0,0.24,-0.01328,1e-05,2.1184]
[1779913129261,56.18,75294.74,0.24,-0.01318,1e-05,2.10604]
[1779913134295,56.19,75289.31,0.24,-0.01325,1e-05,2.115]
[1779913139331,56.2,75287.9,0.24,-0.01328,1e-05,2.11859]
[1779913144366,56.21,75288.11,0.24,-0.01329,1e-05,2.12005]
[1779913149401,56.22,75286.29,0.24,-0.01332,1e-05,2.12416]
[1779913154436,56.23,75286.2,0.24,-0.01333,1e-05,2.12598]
[1779913159472,56.24,75289.41,0.24,-0.01331,1e-05,2.12341]
[1779913165574,56.25,75292.5,0.24,-0.0133,1e-05,2.12134]
[1779913171555,56.26,75294.01,0.24,-0.01329,1e-05,2.11961]
[1779913176595,56.27,75301.42,0.24,-0.01323,1e-05,2.11153]
[1779913181629,56.28,75306.91,0.24,-0.01318,1e-05,2.10608]
[1779913186666,56.29,75306.65,0.24,-0.0132,1e-05,2.10818]
[1779913191701,56.3,75307.42,0.24,-0.01321,1e-05,2.10895]
[1779913196739,56.31,75304.37,0.24,-0.01325,1e-05,2.11467]
[1779913201773,56.32,75304.59,0.24,-0.01326,1e-05,2.11644]
[1779913206806,56.33,75307.36,0.24,-0.01324,1e-05,2.11419]
[1779913212848,56.34,75310.83,0.24,-0.01323,1e-05,2.11173]
[1779913217883,56.35,75314.15,0.24,-0.01321,1e-05,2.10912]
[1779913222918,56.36,75310.63,0.24,-0.01325,1e-05,2.11547]
[1779913227954,56.35,75317.73,0.24,-0.01317,1e-05,2.1045]
[1779913232989,56.33,75319.47,0.24,-0.01312,1e-05,2.09754]
[1779913238026,56.32,75317.68,0.24,-0.01312,1e-05,2.09744]
[1779913243060,56.3,75320.49,0.24,-0.01308,1e-05,2.09134]
[1779913248098,56.29,75321.51,0.24,-0.01305,1e-05,2.08765]
[1779913254140,56.27,75321.36,0.24,-0.01303,1e-05,2.08501]
[1779913261193,56.26,75306.83,0.24,-0.01315,1e-05,2.10051]
[1779913266291,56.24,75298.68,0.24,-0.01321,1e-05,2.10866]
[1779913272273,56.22,75286.67,0.24,-0.0133,1e-05,2.12135]
[1779913274285,56.22,75269.58,0.24,-0.01346,1e-05,2.14289]
[1779913279320,56.2,75256.67,0.24,-0.01357,1e-05,2.15714]
[1779913282354,56.19,75234.54,0.24,-0.01378,1e-05,2.18506]
[1779913287385,56.17,75241.98,0.24,-0.01368,1e-05,2.17181]
[1779913292420,56.16,75243.17,0.24,-0.01363,1e-05,2.16532]
[1779913297455,56.14,75240.68,0.24,-0.01364,1e-05,2.16557]
[1779913302491,56.12,75240.67,0.24,-0.01361,1e-05,2.16251]
[1779913307525,56.11,75235.34,0.24,-0.01364,1e-05,2.1666]
[1779913312560,56.09,75243.03,0.24,-0.01355,1e-05,2.15325]
[1779913317596,56.07,75240.77,0.24,-0.01355,1e-05,2.15333]
[1779913322635,56.06,75235.5,0.24,-0.01358,1e-05,2.15741]
[1779913327669,56.04,75240.54,0.24,-0.01351,1e-05,2.14773]
[1779913332705,56.03,75239.69,0.24,-0.01349,1e-05,2.146]
[1779913337741,56.01,75240.25,0.24,-0.01347,1e-05,2.14241]
[1779913342775,56.0,75241.18,0.24,-0.01344,1e-05,2.13839]
[1779913347810,55.98,75241.18,0.24,-0.01342,1e-05,2.13566]
[1779913352845,55.97,75242.26,0.24,-0.01338,1e-05,2.12979]
[1779913358889,55.95,75240.04,0.24,-0.01338,1e-05,2.12955]
[1779913363924,55.93,75239.58,0.24,-0.01336,1e-05,2.12752]
[1779913368958,55.92,75236.85,0.24,-0.01337,1e-05,2.12852]
[1779913373994,55.91,75234.05,0.24,-0.01338,1e-05,2.12963]
[1779913379029,55.89,75232.33,0.24,-0.01338,1e-05,2.12933]
[1779913384066,55.88,75220.01,0.24,-0.01348,1e-05,2.14322]
[1779913389101,55.86,75218.39,0.24,-0.01348,1e-05,2.14272]
[1779913394136,55.85,75218.62,0.24,-0.01345,1e-05,2.13921]
[1779913399171,55.83,75218.47,0.24,-0.01343,1e-05,2.13678]
[1779913404206,55.82,75219.29,0.24,-0.01341,1e-05,2.13307]
[1779913410248,55.8,75221.08,0.24,-0.01337,1e-05,2.12763]
[1779913415285,55.79,75217.98,0.24,-0.01337,1e-05,2.12751]
[1779913420318,55.77,75218.22,0.24,-0.01335,1e-05,2.12468]
[1779913425353,55.76,75214.55,0.24,-0.01336,1e-05,2.12708]
[1779913430388,55.75,75213.51,0.24,-0.01336,1e-05,2.12595]
[1779913435424,55.73,75204.34,0.24,-0.01343,1e-05,2.13567]
[1779913440458,55.72,75208.97,0.24,-0.01336,1e-05,2.12689]
[1779913446500,55.7,75210.26,0.24,-0.01333,1e-05,2.12212]
[1779913451535,55.69,75216.9,0.24,-0.01325,1e-05,2.1108]
[1779913456570,55.67,75220.44,0.24,-0.01319,1e-05,2.1037]
[1779913461606,55.66,75224.9,0.24,-0.01313,1e-05,2.09552]
[1779913466641,55.65,75220.14,0.24,-0.01316,1e-05,2.09955]
[1779913471676,55.64,75220.97,0.24,-0.01313,1e-05,2.09447]
[1779913476713,55.62,75220.3,0.24,-0.01312,1e-05,2.09311]
[1779913477802,55.62,75204.19,0.24,-0.01327,1e-05,2.11402]
[1779913483760,55.61,75202.86,0.24,-0.01327,1e-05,2.11289]
[1779913488796,55.59,75206.17,0.24,-0.01322,1e-05,2.10609]
[1779913494837,55.58,75205.59,0.24,-0.0132,1e-05,2.10404]
[1779913499871,55.57,75203.4,0.24,-0.01321,1e-05,2.10461]
[1779913504907,55.55,75209.37,0.24,-0.01313,1e-05,2.0944]
[1779913509941,55.54,75208.59,0.24,-0.01312,1e-05,2.09319]
[1779913514975,55.53,75208.13,0.24,-0.01311,1e-05,2.09157]
[1779913520012,55.52,75208.02,0.24,-0.0131,1e-05,2.08951]
[1779913525048,55.5,75208.04,0.24,-0.01308,1e-05,2.08729]
[1779913530081,55.49,75209.39,0.24,-0.01305,1e-05,2.08334]
[1779913535116,55.48,75208.57,0.24,-0.01303,1e-05,2.08059]
[1779913540151,55.47,75209.06,0.24,-0.01301,1e-05,2.07785]
[1779913545186,55.46,75209.61,0.24,-0.01299,1e-05,2.07506]
[1779913550221,55.45,75214.89,0.24,-0.01293,1e-05,2.06608]
[1779913556263,55.43,75217.71,0.24,-0.01288,1e-05,2.05968]
[1779913561299,55.42,75217.92,0.24,-0.01286,1e-05,2.05754]
[1779913566332,55.41,75218.63,0.24,-0.01284,1e-05,2.05478]
[1779913571369,55.4,75218.4,0.24,-0.01283,1e-05,2.05328]
[1779913576408,55.39,75220.26,0.24,-0.0128,1e-05,2.04908]
[1779913582451,55.38,75221.42,0.24,-0.01278,1e-05,2.0455]
[1779913587486,55.37,75219.86,0.24,-0.01278,1e-05,2.04583]
[1779913594535,55.36,75218.43,0.24,-0.01277,1e-05,2.04363]
[1779913599570,55.35,75216.29,0.24,-0.01277,1e-05,2.04475]
[1779913604605,55.34,75214.88,0.24,-0.01278,1e-05,2.04493]
[1779913609642,55.33,75213.05,0.24,-0.01278,1e-05,2.04566]
[1779913615682,55.32,75212.98,0.24,-0.01277,1e-05,2.04378]
[1779913620717,55.31,75212.47,0.24,-0.01276,1e-05,2.04283]
[1779913625756,55.3,75210.8,0.24,-0.01277,1e-05,2.0434]
[1779913631798,55.29,75209.47,0.24,-0.01276,1e-05,2.04322]
[1779913636833,55.28,75211.3,0.24,-0.01274,1e-05,2.03925]
[1779913641870,55.27,75220.09,0.24,-0.01264,1e-05,2.02636]
[1779913647911,55.26,75218.9,0.24,-0.01264,1e-05,2.02617]
[1779913652946,55.26,75221.89,0.24,-0.01259,1e-05,2.01922]
[1779913657980,55.25,75220.97,0.24,-0.01259,1e-05,2.01902]
[1779913663016,55.24,75212.9,0.24,-0.01266,1e-05,2.02809]
[1779913668049,55.23,75211.83,0.24,-0.01266,1e-05,2.02808]
[1779913673084,55.22,75213.2,0.24,-0.01263,1e-05,2.02485]
[1779913678120,55.22,75214.53,0.24,-0.01261,1e-05,2.02171]
[1779913684162,55.21,75219.78,0.24,-0.01255,1e-05,2.0133]
[1779913689282,55.2,75217.59,0.24,-0.01256,1e-05,2.0148]
[1779913695239,55.19,75216.71,0.24,-0.01256,1e-05,2.01432]
[1779913703297,55.18,75209.04,0.24,-0.01261,1e-05,2.02202]
[1779913708331,55.17,75207.26,0.24,-0.01262,1e-05,2.02295]
[1779913713367,55.16,75179.13,0.24,-0.01287,1e-05,2.05661]
[1779913718401,55.15,75178.12,0.24,-0.01287,1e-05,2.05628]
[1779913723437,55.14,75172.42,0.24,-0.01291,1e-05,2.06171]
[1779913724866,55.14,75172.42,0.24,-0.01291,1e-05,2.06171]
[1779913724909,55.14,75169.93,0.24,-0.01293,1e-05,2.06464]
[1779913726331,55.14,75169.93,0.24,-0.01293,1e-05,2.06464]
[1779913726470,55.14,75169.4,0.24,-0.01293,1e-05,2.06462]
[1779913731499,55.13,75173.62,0.24,-0.01288,1e-05,2.05726]
[1779913737542,55.12,75176.46,0.24,-0.01283,1e-05,2.05141]
[1779913742577,55.11,75184.0,0.24,-0.01275,1e-05,2.03979]
[1779913747611,55.1,75192.03,0.24,-0.01266,1e-05,2.0277]
[1779913752646,55.09,75194.37,0.24,-0.01263,1e-05,2.0231]
[1779913758688,55.08,75197.4,0.24,-0.01258,1e-05,2.01735]
[1779913763723,55.07,75194.57,0.24,-0.0126,1e-05,2.01954]
[1779913768759,55.06,75193.84,0.24,-0.0126,1e-05,2.019]
[1779913773794,55.05,75190.92,0.24,-0.0126,1e-05,2.01963]
[1779913778828,55.05,75191.8,0.24,-0.01258,1e-05,2.017]
[1779913783864,55.04,75184.4,0.24,-0.01264,1e-05,2.02513]
[1779913788900,55.03,75184.53,0.24,-0.01263,1e-05,2.02341]
[1779913793936,55.02,75185.04,0.24,-0.01262,1e-05,2.02122]
[1779913798971,55.01,75186.92,0.24,-0.01259,1e-05,2.01726]
[1779913804012,55.0,75182.2,0.24,-0.01262,1e-05,2.02189]
[1779913809042,54.99,75179.54,0.24,-0.01264,1e-05,2.02376]
[1779913814076,54.99,75187.58,0.24,-0.01255,1e-05,2.01181]
[1779913819111,54.98,75188.91,0.24,-0.01253,1e-05,2.00866]
[1779913824146,54.97,75188.14,0.24,-0.01252,1e-05,2.00823]
[1779913829183,54.96,75193.62,0.24,-0.01246,1e-05,1.99971]
[1779913834220,54.95,75194.41,0.24,-0.01243,1e-05,1.99567]
[1779913839253,54.95,75193.64,0.24,-0.01243,1e-05,1.99532]
[1779913844288,54.94,75195.34,0.24,-0.0124,1e-05,1.9918]
[1779913849323,54.93,75196.55,0.24,-0.01238,1e-05,1.98896]
[1779913855364,54.92,75195.64,0.24,-0.01238,1e-05,1.98862]
[1779913860489,54.92,75196.83,0.24,-0.01236,1e-05,1.98587]
[1779913867449,54.91,75194.57,0.24,-0.01237,1e-05,1.98707]
[1779913872486,54.9,75194.58,0.24,-0.01236,1e-05,1.98586]
[1779913877521,54.89,75196.4,0.24,-0.01234,1e-05,1.98236]
[1779913885578,54.88,75192.5,0.24,-0.01236,1e-05,1.9855]
[1779913890698,54.88,75191.75,0.24,-0.01236,1e-05,1.98505]
[1779913896661,54.87,75192.31,0.24,-0.01233,1e-05,1.98128]
[1779913901694,54.86,75193.71,0.24,-0.01231,1e-05,1.97835]
[1779913906730,54.86,75192.47,0.24,-0.01231,1e-05,1.97882]
[1779913912772,54.85,75192.8,0.24,-0.0123,1e-05,1.97706]
[1779913918816,54.84,75193.54,0.24,-0.01228,1e-05,1.97479]
[1779913927879,54.83,75193.31,0.24,-0.01227,1e-05,1.97312]
[1779913932913,54.82,75192.28,0.24,-0.01227,1e-05,1.97335]
[1779913937362,54.82,75191.11,0.24,-0.01228,1e-05,1.97419]
[1779913937949,54.82,75162.28,0.24,-0.01255,1e-05,2.01095]
[1779913939648,54.82,75149.39,0.24,-0.01267,1e-05,2.02747]
[1779913939963,54.81,75148.7,0.24,-0.01268,1e-05,2.02806]
[1779913944997,54.81,75148.5,0.24,-0.01267,1e-05,2.02675]
[1779913951122,54.79,75142.93,0.24,-0.0127,1e-05,2.03049]
[1779913957094,54.78,75131.93,0.24,-0.01279,1e-05,2.04269]
[1779913963122,54.77,75132.81,0.24,-0.01277,1e-05,2.03964]
[1779913968157,54.76,75137.97,0.24,-0.01271,1e-05,2.03138]
[1779913973192,54.76,75138.95,0.24,-0.01269,1e-05,2.02868]
[1779913978229,54.75,75139.03,0.24,-0.01267,1e-05,2.02718]
[1779913983263,54.74,75136.27,0.24,-0.01269,1e-05,2.0294]
[1779913988299,54.73,75134.55,0.24,-0.0127,1e-05,2.03025]
[1779913993334,54.73,75133.18,0.24,-0.0127,1e-05,2.03065]
[1779913998368,54.72,75128.31,0.24,-0.01274,1e-05,2.03563]
[1779914003403,54.71,75122.88,0.24,-0.01278,1e-05,2.04135]
[1779914008439,54.7,75124.16,0.24,-0.01276,1e-05,2.03823]
[1779914013476,54.69,75121.08,0.24,-0.01277,1e-05,2.0392]
[1779914018509,54.69,75113.92,0.24,-0.01283,1e-05,2.04724]
[1779914023545,54.68,75123.87,0.24,-0.01272,1e-05,2.03269]
[1779914028579,54.67,75128.37,0.24,-0.01267,1e-05,2.0255]
[1779914033614,54.66,75127.25,0.24,-0.01267,1e-05,2.02572]
[1779914038648,54.66,75131.68,0.24,-0.01262,1e-05,2.0187]
[1779914044690,54.65,75132.3,0.24,-0.0126,1e-05,2.01648]
[1779914049725,54.64,75129.64,0.24,-0.01262,1e-05,2.0188]
[1779914054761,54.64,75128.39,0.24,-0.01262,1e-05,2.01927]
[1779914061902,54.63,75129.0,0.24,-0.0126,1e-05,2.01685]
[1779914067852,54.62,75131.64,0.24,-0.01257,1e-05,2.01204]
[1779914072886,54.61,75131.98,0.24,-0.01255,1e-05,2.0088]
[1779914077922,54.61,75132.6,0.24,-0.01253,1e-05,2.00688]
[1779914082957,54.6,75134.03,0.24,-0.01251,1e-05,2.00393]
[1779914087993,54.6,75133.57,0.24,-0.01251,1e-05,2.00344]
[1779914093028,54.59,75134.3,0.24,-0.01249,1e-05,2.00139]
[1779914098064,54.58,75135.0,0.24,-0.01248,1e-05,1.9994]
[1779914103109,54.58,75137.21,0.24,-0.01245,1e-05,1.99526]
[1779914108134,54.57,75137.59,0.24,-0.01244,1e-05,1.99373]
[1779914114176,54.56,75137.33,0.24,-0.01243,1e-05,1.99283]
[1779914119211,54.56,75137.77,0.24,-0.01242,1e-05,1.99124]
[1779914125253,54.55,75136.76,0.24,-0.01242,1e-05,1.99133]
[1779914130289,54.55,75135.12,0.24,-0.01243,1e-05,1.99245]
[1779914135324,54.54,75133.04,0.24,-0.01243,1e-05,1.99249]
[1779914140359,54.54,75131.35,0.24,-0.01244,1e-05,1.99369]
[1779914145396,54.53,75130.46,0.24,-0.01244,1e-05,1.99386]
[1779914152541,54.52,75127.67,0.24,-0.01246,1e-05,1.9961]
[1779914158487,54.52,75126.5,0.24,-0.01246,1e-05,1.99645]
[1779914163521,54.51,75125.83,0.24,-0.01246,1e-05,1.99635]
[1779914168558,54.5,75126.33,0.24,-0.01245,1e-05,1.99473]
[1779914173592,54.5,75127.36,0.24,-0.01243,1e-05,1.99247]
[1779914178627,54.49,75125.54,0.24,-0.01244,1e-05,1.99392]
[1779914183662,54.49,75134.91,0.24,-0.01235,1e-05,1.98091]
[1779914188696,54.49,75136.71,0.24,-0.01233,1e-05,1.97781]
[1779914193734,54.48,75138.14,0.24,-0.0123,1e-05,1.97356]
[1779914198769,54.48,75138.28,0.24,-0.01229,1e-05,1.97263]
[1779914203803,54.47,75140.08,0.24,-0.01227,1e-05,1.96958]
[1779914208839,54.47,75139.8,0.24,-0.01226,1e-05,1.96923]
[1779914213873,54.47,75140.07,0.24,-0.01226,1e-05,1.96818]
[1779914221929,54.46,75140.33,0.24,-0.01225,1e-05,1.96674]
[1779914223087,54.46,75140.33,0.24,-0.01225,1e-05,1.96674]
[1779914223148,54.46,75150.14,0.24,-0.01215,1e-05,1.95401]
[1779914224811,54.46,75150.14,0.24,-0.01215,1e-05,1.9539]
[1779914224955,54.46,75156.65,0.24,-0.01209,1e-05,1.94548]
[1779914231004,54.45,75157.59,0.24,-0.01208,1e-05,1.9437]
[1779914236040,54.45,75160.96,0.24,-0.01204,1e-05,1.93886]
[1779914241075,54.45,75166.33,0.24,-0.01199,1e-05,1.93151]
[1779914246111,54.44,75167.93,0.24,-0.01197,1e-05,1.92897]
[1779914252153,54.44,75167.13,0.24,-0.01196,1e-05,1.92772]
[1779914257189,54.44,75168.52,0.24,-0.01195,1e-05,1.92544]
[1779914262225,54.44,75162.14,0.24,-0.012,1e-05,1.93297]
[1779914267259,54.43,75164.48,0.24,-0.01198,1e-05,1.92943]
[1779914272294,54.43,75161.48,0.24,-0.012,1e-05,1.93261]
[1779914277329,54.43,75158.65,0.24,-0.01202,1e-05,1.93567]
[1779914282365,54.42,75160.46,0.24,-0.012,1e-05,1.9329]
[1779914287403,54.42,75158.55,0.24,-0.01202,1e-05,1.93485]
[1779914292438,54.42,75156.69,0.24,-0.01203,1e-05,1.93674]
[1779914297474,54.41,75155.8,0.24,-0.01204,1e-05,1.9374]
[1779914302510,54.41,75155.6,0.24,-0.01203,1e-05,1.9372]
[1779914307544,54.41,75154.92,0.24,-0.01204,1e-05,1.93763]
[1779914312579,54.41,75153.55,0.24,-0.01204,1e-05,1.9373]
[1779914317614,54.4,75151.18,0.24,-0.01206,1e-05,1.93988]
[1779914323659,54.4,75152.28,0.24,-0.01204,1e-05,1.93796]
[1779914328692,54.4,75152.67,0.24,-0.01204,1e-05,1.93705]
[1779914333730,54.4,75152.45,0.24,-0.01203,1e-05,1.93694]
[1779914338779,54.4,75152.0,0.24,-0.01204,1e-05,1.93713]
[1779914343906,54.39,75155.53,0.24,-0.012,1e-05,1.93226]
[1779914349856,54.39,75161.35,0.24,-0.01194,1e-05,1.92443]
[1779914354891,54.39,75168.94,0.24,-0.01187,1e-05,1.91452]
[1779914360933,54.39,75170.27,0.24,-0.01186,1e-05,1.9125]
[1779914365968,54.39,75172.33,0.24,-0.01184,1e-05,1.90963]
[1779914371003,54.38,75167.27,0.24,-0.01187,1e-05,1.91408]
[1779914378052,54.38,75168.04,0.24,-0.01186,1e-05,1.91264]
[1779914383087,54.38,75163.75,0.24,-0.0119,1e-05,1.91767]
[1779914388122,54.38,75163.7,0.24,-0.01189,1e-05,1.91733]
[1779914393157,54.37,75157.89,0.24,-0.01194,1e-05,1.92422]
[1779914398199,54.37,75142.84,0.24,-0.01208,1e-05,1.9429]
[1779914403235,54.37,75135.56,0.24,-0.01215,1e-05,1.95164]
[1779914408271,54.36,75141.95,0.24,-0.01208,1e-05,1.94289]
[1779914413306,54.36,75148.15,0.24,-0.01202,1e-05,1.9345]
[1779914418340,54.36,75148.01,0.24,-0.01202,1e-05,1.93423]
[1779914423377,54.36,75148.01,0.24,-0.01202,1e-05,1.9338]
[1779914428412,54.35,75148.25,0.24,-0.01201,1e-05,1.93308]
[1779914433447,54.35,75152.0,0.24,-0.01196,1e-05,1.92621]
[1779914438485,54.35,75151.56,0.24,-0.01196,1e-05,1.9264]
[1779914443522,54.35,75149.17,0.24,-0.01198,1e-05,1.92903]
[1779914448557,54.35,75149.42,0.24,-0.01198,1e-05,1.9283]
[1779914453592,54.34,75149.46,0.24,-0.01197,1e-05,1.92783]
[1779914458625,54.34,75148.2,0.24,-0.01198,1e-05,1.92931]
[1779914463662,54.34,75144.82,0.24,-0.01202,1e-05,1.93356]
[1779914468732,54.34,75142.91,0.24,-0.01203,1e-05,1.93594]
[1779914469739,54.34,75142.91,0.24,-0.01203,1e-05,1.93594]
[1779914469744,54.34,75118.84,0.24,-0.01226,1e-05,1.96677]
[1779914471548,54.34,75118.84,0.24,-0.01226,1e-05,1.96671]
[1779914471747,54.34,75115.02,0.24,-0.01229,1e-05,1.97157]
[1779914476784,54.34,75117.93,0.24,-0.01226,1e-05,1.96748]
[1779914481818,54.34,75118.88,0.24,-0.01225,1e-05,1.96562]
[1779914486852,54.33,75121.18,0.24,-0.01222,1e-05,1.96207]
[1779914491887,54.33,75121.69,0.24,-0.01221,1e-05,1.95914]
[1779914496921,54.33,75128.4,0.24,-0.01214,1e-05,1.94999]
[1779914501956,54.32,75127.8,0.24,-0.01214,1e-05,1.95024]
[1779914506992,54.32,75127.6,0.24,-0.01214,1e-05,1.94998]
[1779914513038,54.32,75126.72,0.24,-0.01214,1e-05,1.95049]
[1779914518071,54.31,75128.73,0.24,-0.01212,1e-05,1.94744]
[1779914523107,54.31,75130.87,0.24,-0.0121,1e-05,1.94425]
[1779914528147,54.31,75138.37,0.24,-0.01202,1e-05,1.9343]
[1779914533181,54.31,75140.45,0.24,-0.012,1e-05,1.93132]
[1779914538217,54.31,75141.61,0.24,-0.01199,1e-05,1.92953]
[1779914543252,54.3,75134.5,0.24,-0.01205,1e-05,1.93825]
[1779914549294,54.3,75138.49,0.24,-0.01201,1e-05,1.93272]
[1779914554329,54.3,75139.32,0.24,-0.01199,1e-05,1.92967]
[1779914559364,54.3,75145.82,0.24,-0.01193,1e-05,1.9211]
[1779914565487,54.3,75145.37,0.24,-0.01193,1e-05,1.92149]
[1779914571448,54.29,75144.44,0.24,-0.01194,1e-05,1.92233]
[1779914576483,54.29,75144.25,0.24,-0.01194,1e-05,1.92228]
[1779914581518,54.29,75143.16,0.24,-0.01195,1e-05,1.92337]
[1779914587560,54.29,75143.92,0.24,-0.01194,1e-05,1.92204]
[1779914593603,54.29,75144.62,0.24,-0.01193,1e-05,1.92074]
[1779914598637,54.29,75144.61,0.24,-0.01193,1e-05,1.92046]
[1779914603672,54.28,75144.62,0.24,-0.01192,1e-05,1.92016]
[1779914609713,54.28,75144.97,0.24,-0.01192,1e-05,1.91938]
[1779914614749,54.28,75144.74,0.24,-0.01191,1e-05,1.91777]
[1779914619786,54.28,75141.95,0.24,-0.01193,1e-05,1.92104]
[1779914624822,54.28,75140.3,0.24,-0.01195,1e-05,1.92286]
[1779914630866,54.28,75143.51,0.24,-0.01191,1e-05,1.91848]
[1779914635978,54.27,75141.92,0.24,-0.01193,1e-05,1.92024]
[1779914641942,54.27,75142.61,0.24,-0.01192,1e-05,1.91904]
[1779914646978,54.27,75145.05,0.24,-0.01189,1e-05,1.9157]
[1779914652013,54.27,75145.8,0.24,-0.01189,1e-05,1.91451]
[1779914657047,54.27,75146.04,0.24,-0.01188,1e-05,1.91396]
[1779914662082,54.27,75145.78,0.24,-0.01188,1e-05,1.91405]
[1779914667117,54.26,75145.77,0.24,-0.01188,1e-05,1.91381]
[1779914672154,54.26,75143.48,0.24,-0.01189,1e-05,1.91484]
[1779914678196,54.26,75148.85,0.24,-0.01184,1e-05,1.9078]
[1779914683230,54.26,75146.03,0.24,-0.01186,1e-05,1.91114]
[1779914688266,54.26,75144.82,0.24,-0.01187,1e-05,1.91245]
[1779914693301,54.26,75144.59,0.24,-0.01187,1e-05,1.91252]
[1779914698336,54.26,75144.13,0.24,-0.01188,1e-05,1.91289]
[1779914704379,54.26,75143.81,0.24,-0.01188,1e-05,1.91308]
[1779914709415,54.26,75154.15,0.24,-0.01178,1e-05,1.89994]
[1779914716545,54.25,75155.64,0.24,-0.01177,1e-05,1.89795]
[1779914722510,54.25,75159.24,0.24,-0.01173,1e-05,1.89335]
[1779914727545,54.25,75159.73,0.24,-0.01173,1e-05,1.89267]
[1779914732580,54.25,75159.11,0.24,-0.01172,1e-05,1.89179]
[1779914737615,54.25,75157.14,0.24,-0.01174,1e-05,1.89423]
[1779914742650,54.25,75154.51,0.24,-0.01177,1e-05,1.89751]
[1779914747689,54.25,75143.38,0.24,-0.01187,1e-05,1.91147]
[1779914752725,54.25,75147.64,0.24,-0.01183,1e-05,1.90597]
[1779914757758,54.25,75151.83,0.24,-0.01179,1e-05,1.90059]
[1779914762793,54.25,75151.02,0.24,-0.01179,1e-05,1.9015]
[1779914767829,54.25,75152.63,0.24,-0.01178,1e-05,1.89938]
[1779914773869,54.25,75151.89,0.24,-0.01179,1e-05,1.90019]
[1779914778906,54.25,75150.72,0.24,-0.0118,1e-05,1.90156]
[1779914783943,54.25,75147.02,0.24,-0.01183,1e-05,1.9061]
[1779914788977,54.25,75144.61,0.24,-0.01185,1e-05,1.90898]
[1779914794016,54.25,75145.04,0.24,-0.01183,1e-05,1.90665]
[1779914802069,54.25,75146.01,0.24,-0.01182,1e-05,1.90518]
[1779914807186,54.24,75149.59,0.24,-0.01179,1e-05,1.90053]
[1779914814151,54.24,75150.91,0.24,-0.01178,1e-05,1.89873]
[1779914819188,54.24,75149.9,0.24,-0.01179,1e-05,1.89991]
[1779914824221,54.24,75147.45,0.24,-0.01181,1e-05,1.90289]
[1779914829260,54.24,75149.79,0.24,-0.01179,1e-05,1.89987]
[1779914838324,54.24,75156.84,0.24,-0.01172,1e-05,1.891]
[1779914843358,54.24,75155.5,0.24,-0.01173,1e-05,1.89269]
[1779914849400,54.24,75153.76,0.24,-0.01175,1e-05,1.89489]
[1779914854435,54.24,75150.71,0.24,-0.01177,1e-05,1.89713]
[1779914859470,54.24,75146.03,0.24,-0.01181,1e-05,1.90301]
[1779914864505,54.24,75145.57,0.24,-0.01181,1e-05,1.90356]
[1779914869542,54.24,75145.32,0.24,-0.01182,1e-05,1.90385]
[1779914874579,54.24,75145.4,0.24,-0.01182,1e-05,1.90372]
[1779914879615,54.24,75144.63,0.24,-0.01182,1e-05,1.90465]
[1779914884649,54.24,75144.16,0.24,-0.01183,1e-05,1.90521]
[1779914890691,54.24,75144.6,0.24,-0.01182,1e-05,1.90462]
[1779914894720,54.24,75160.99,0.24,-0.01167,1e-05,1.88407]
[1779914899757,54.24,75164.96,0.24,-0.01164,1e-05,1.87928]
[1779914904789,54.24,75168.73,0.24,-0.0116,1e-05,1.87477]
[1779914909824,54.24,75170.17,0.24,-0.01159,1e-05,1.87318]
[1779914914877,54.25,75172.11,0.24,-0.01157,1e-05,1.86938]
[1779914919911,54.25,75172.2,0.24,-0.01157,1e-05,1.86947]
[1779914928037,54.25,75173.73,0.24,-0.01156,1e-05,1.86794]
[1779914934010,54.25,75186.5,0.24,-0.01144,1e-05,1.85249]
[1779914941061,54.25,75186.22,0.24,-0.01145,1e-05,1.85323]
[1779914946094,54.25,75190.74,0.24,-0.01141,1e-05,1.84798]
[1779914952136,54.26,75190.19,0.24,-0.01142,1e-05,1.84898]
[1779914958250,54.26,75190.66,0.24,-0.01142,1e-05,1.84871]
[1779914964221,54.26,75191.88,0.24,-0.01141,1e-05,1.84751]
[1779914969256,54.26,75192.97,0.24,-0.0114,1e-05,1.84645]
[1779914974291,54.26,75193.67,0.24,-0.01139,1e-05,1.84429]
[1779914980332,54.27,75194.09,0.24,-0.01139,1e-05,1.84411]
[1779914985368,54.27,75192.36,0.24,-0.0114,1e-05,1.84651]
[1779914990403,54.27,75196.09,0.24,-0.01137,1e-05,1.84224]
[1779914995439,54.27,75195.49,0.24,-0.01138,1e-05,1.84326]
[1779915001481,54.27,75195.6,0.24,-0.01138,1e-05,1.84344]
[1779915006517,54.27,75191.66,0.24,-0.01142,1e-05,1.8485]
[1779915011551,54.27,75191.42,0.24,-0.01142,1e-05,1.849]
[1779915016586,54.28,75182.4,0.24,-0.0115,1e-05,1.86031]
[1779915024643,54.28,75183.53,0.24,-0.01149,1e-05,1.85907]
[1779915029677,54.28,75187.71,0.24,-0.01146,1e-05,1.85398]
[1779915034711,54.28,75188.48,0.24,-0.01144,1e-05,1.85153]
[1779915040754,54.28,75186.16,0.24,-0.01146,1e-05,1.85446]
[1779915045788,54.28,75186.6,0.24,-0.01146,1e-05,1.85395]
[1779915052838,54.28,75186.82,0.24,-0.01146,1e-05,1.85371]
[1779915058947,54.28,75182.79,0.24,-0.01149,1e-05,1.85871]
[1779915066939,54.28,75181.36,0.24,-0.01151,1e-05,1.86048]
[1779915078011,54.28,75180.19,0.24,-0.01152,1e-05,1.86191]
[1779915088088,54.28,75177.61,0.24,-0.01154,1e-05,1.86508]
[1779915093127,54.28,75166.62,0.24,-0.01163,1e-05,1.87709]
[1779915098163,54.28,75168.46,0.24,-0.01161,1e-05,1.87474]
[1779915107224,54.28,75170.35,0.24,-0.01159,1e-05,1.87224]
[1779915113272,54.28,75175.27,0.24,-0.01155,1e-05,1.86607]
[1779915118304,54.28,75178.77,0.24,-0.01152,1e-05,1.86172]
[1779915124346,54.28,75183.46,0.24,-0.01148,1e-05,1.85598]
[1779915129440,54.28,75183.1,0.24,-0.01148,1e-05,1.85648]
[1779915135424,54.28,75184.86,0.24,-0.01146,1e-05,1.85438]
[1779915141467,54.28,75186.61,0.24,-0.01145,1e-05,1.85232]
[1779915149580,54.28,75187.82,0.24,-0.01144,1e-05,1.85096]
[1779915157581,54.28,75188.39,0.24,-0.01143,1e-05,1.84884]
[1779915169665,54.28,75189.07,0.24,-0.01142,1e-05,1.84826]
[1779915179791,54.28,75189.37,0.24,-0.01142,1e-05,1.8481]
[1779915186784,54.28,75190.33,0.24,-0.01141,1e-05,1.84708]
[1779915191819,54.28,75183.5,0.24,-0.01147,1e-05,1.85558]
[1779915197861,54.28,75175.8,0.24,-0.01154,1e-05,1.86506]
[1779915202898,54.28,75179.66,0.24,-0.01151,1e-05,1.86028]
[1779915207931,54.28,75177.99,0.24,-0.01152,1e-05,1.86234]
[1779915212969,54.28,75177.54,0.24,-0.01152,1e-05,1.8613]
[1779915218001,54.28,75176.82,0.24,-0.01153,1e-05,1.86222]
[1779915224045,54.28,75175.87,0.24,-0.01153,1e-05,1.86344]
[1779915229078,54.28,75161.92,0.24,-0.01166,1e-05,1.88077]
[1779915234113,54.28,75154.18,0.24,-0.01173,1e-05,1.89034]
[1779915239150,54.28,75144.17,0.24,-0.01182,1e-05,1.9028]
[1779915244184,54.28,75140.37,0.24,-0.01185,1e-05,1.907]
[1779915249219,54.28,75139.3,0.24,-0.01186,1e-05,1.90814]
[1779915254255,54.28,75145.9,0.24,-0.0118,1e-05,1.89964]
[1779915259290,54.28,75145.74,0.24,-0.0118,1e-05,1.89972]
[1779915264326,54.28,75140.47,0.24,-0.01185,1e-05,1.90629]
[1779915269360,54.28,75136.87,0.24,-0.01188,1e-05,1.91072]
[1779915274398,54.27,75135.09,0.24,-0.01188,1e-05,1.91125]
[1779915280500,54.27,75134.71,0.24,-0.01189,1e-05,1.91159]
[1779915287487,54.27,75132.72,0.24,-0.0119,1e-05,1.91398]
[1779915293530,54.27,75131.34,0.24,-0.01192,1e-05,1.91563]
[1779915299570,54.27,75130.78,0.24,-0.01192,1e-05,1.91625]
[1779915304605,54.27,75130.06,0.24,-0.01193,1e-05,1.9171]
[1779915310710,54.27,75129.97,0.24,-0.01193,1e-05,1.91715]
[1779915318705,54.27,75128.2,0.24,-0.01194,1e-05,1.91931]
[1779915324745,54.27,75127.35,0.24,-0.01195,1e-05,1.92034]
[1779915329781,54.27,75141.41,0.24,-0.01182,1e-05,1.90259]
[1779915334817,54.27,75147.76,0.24,-0.01175,1e-05,1.89308]
[1779915339852,54.27,75152.93,0.24,-0.01171,1e-05,1.8867]
[1779915344888,54.27,75156.88,0.24,-0.01167,1e-05,1.88186]
[1779915349922,54.27,75159.69,0.24,-0.01165,1e-05,1.87845]
[1779915354957,54.27,75162.54,0.24,-0.01162,1e-05,1.875]
[1779915361061,54.27,75172.79,0.24,-0.01153,1e-05,1.86239]
[1779915367041,54.28,75178.52,0.24,-0.01148,1e-05,1.85554]
[1779915373086,54.28,75180.93,0.24,-0.01146,1e-05,1.85281]
[1779915378121,54.28,75182.96,0.24,-0.01144,1e-05,1.8505]
[1779915386176,54.28,75183.49,0.24,-0.01144,1e-05,1.85013]
[1779915391271,54.28,75185.33,0.24,-0.01142,1e-05,1.84644]
[1779915397255,54.28,75189.03,0.24,-0.01139,1e-05,1.84211]
[1779915402288,54.28,75188.08,0.24,-0.0114,1e-05,1.84346]
[1779915407324,54.28,75187.9,0.24,-0.0114,1e-05,1.84399]
[1779915412359,54.29,75191.13,0.24,-0.01137,1e-05,1.84056]
[1779915417395,54.29,75190.32,0.24,-0.01139,1e-05,1.84209]
[1779915422435,54.29,75190.0,0.24,-0.01139,1e-05,1.84301]
[1779915429480,54.3,75189.12,0.24,-0.01141,1e-05,1.84491]
[1779915439549,54.3,75187.82,0.24,-0.01142,1e-05,1.8475]
[1779915444585,54.31,75177.2,0.24,-0.01152,1e-05,1.86105]
[1779915449623,54.31,75175.93,0.24,-0.01154,1e-05,1.86295]
[1779915454660,54.31,75178.79,0.24,-0.0115,1e-05,1.85791]
[1779915459692,54.31,75178.69,0.24,-0.0115,1e-05,1.85816]
[1779915464727,54.31,75178.88,0.24,-0.0115,1e-05,1.85804]
[1779915469764,54.31,75179.17,0.24,-0.0115,1e-05,1.85778]
[1779915474797,54.31,75178.08,0.24,-0.01151,1e-05,1.85922]
[1779915480840,54.31,75178.51,0.24,-0.01151,1e-05,1.8588]
[1779915485875,54.31,75178.34,0.24,-0.01151,1e-05,1.8591]
[1779915490910,54.31,75178.37,0.24,-0.01151,1e-05,1.85915]
[1779915495945,54.31,75177.95,0.24,-0.01151,1e-05,1.85975]
[1779915502995,54.31,75178.25,0.24,-0.01151,1e-05,1.85949]
[1779915508029,54.32,75178.33,0.24,-0.01151,1e-05,1.85948]
[1779915513064,54.32,75173.28,0.24,-0.01155,1e-05,1.86421]
[1779915518099,54.32,75164.95,0.24,-0.01162,1e-05,1.87456]
[1779915523134,54.32,75164.97,0.24,-0.01162,1e-05,1.87455]
[1779915529175,54.32,75166.21,0.24,-0.01161,1e-05,1.87306]
[1779915534212,54.32,75169.07,0.24,-0.01159,1e-05,1.86958]
[1779915540257,54.32,75168.19,0.24,-0.0116,1e-05,1.87078]
[1779915545293,54.32,75178.43,0.24,-0.01151,1e-05,1.85829]
[1779915550329,54.32,75177.05,0.24,-0.01152,1e-05,1.86018]
[1779915555362,54.32,75174.28,0.24,-0.01155,1e-05,1.86374]
[1779915560398,54.32,75171.75,0.24,-0.01157,1e-05,1.86697]
[1779915565432,54.32,75171.54,0.24,-0.01157,1e-05,1.86731]
[1779915570468,54.32,75169.72,0.24,-0.01159,1e-05,1.86964]
[1779915575503,54.32,75163.91,0.24,-0.01163,1e-05,1.87534]
[1779915582617,54.32,75163.84,0.24,-0.01163,1e-05,1.87548]
[1779915588602,54.32,75163.42,0.24,-0.01164,1e-05,1.87606]
[1779915594635,54.32,75163.88,0.24,-0.01163,1e-05,1.87559]
[1779915599671,54.32,75163.18,0.24,-0.01164,1e-05,1.87657]
[1779915606720,54.32,75155.45,0.24,-0.01171,1e-05,1.88628]
[1779915612829,54.32,75153.26,0.24,-0.01173,1e-05,1.88903]
[1779915622899,54.32,75155.2,0.24,-0.01171,1e-05,1.88662]
[1779915627870,54.32,75140.27,0.24,-0.01185,1e-05,1.90535]
[1779915632970,54.32,75132.4,0.24,-0.01191,1e-05,1.91342]
[1779915638951,54.32,75132.76,0.24,-0.01191,1e-05,1.91267]
[1779915643983,54.32,75133.3,0.24,-0.0119,1e-05,1.91177]
[1779915649022,54.32,75132.57,0.24,-0.01191,1e-05,1.91246]
[1779915656071,54.32,75130.86,0.24,-0.01192,1e-05,1.91429]
[1779915661107,54.32,75132.61,0.24,-0.0119,1e-05,1.91184]
[1779915667148,54.31,75132.64,0.24,-0.0119,1e-05,1.91156]
[1779915672182,54.31,75130.58,0.24,-0.01192,1e-05,1.91399]
[1779915677217,54.31,75129.68,0.24,-0.01192,1e-05,1.91495]
[1779915682252,54.31,75129.15,0.24,-0.01193,1e-05,1.91545]
[1779915687288,54.31,75128.17,0.24,-0.01194,1e-05,1.91654]
[1779915692323,54.31,75127.41,0.24,-0.01193,1e-05,1.91573]
[1779915697358,54.31,75140.04,0.24,-0.01181,1e-05,1.89973]
[1779915702393,54.31,75137.29,0.24,-0.01184,1e-05,1.9032]
[1779915707431,54.31,75135.77,0.24,-0.01186,1e-05,1.90555]
[1779915713544,54.31,75134.3,0.24,-0.01187,1e-05,1.9074]
[1779915720519,54.31,75125.99,0.24,-0.01195,1e-05,1.91784]
[1779915722533,54.31,75108.13,0.24,-0.01211,1e-05,1.94056]
[1779915727568,54.3,75100.54,0.24,-0.01217,1e-05,1.94827]
[1779915733692,54.3,75104.25,0.24,-0.01213,1e-05,1.94303]
[1779915739658,54.29,75104.87,0.24,-0.01212,1e-05,1.94178]
[1779915745701,54.29,75105.46,0.24,-0.01211,1e-05,1.94056]
[1779915750736,54.29,75105.65,0.24,-0.01211,1e-05,1.93994]
[1779915755771,54.29,75106.01,0.24,-0.01209,1e-05,1.93746]
[1779915760806,54.29,75104.12,0.24,-0.01211,1e-05,1.93947]
[1779915765841,54.28,75104.24,0.24,-0.0121,1e-05,1.93891]
[1779915773975,54.28,75107.23,0.24,-0.01207,1e-05,1.93437]
[1779915775452,54.28,75107.23,0.24,-0.01207,1e-05,1.93437]
[1779915775914,54.28,75107.75,0.24,-0.01207,1e-05,1.93363]
[1779915780948,54.28,75115.14,0.24,-0.01199,1e-05,1.9239]
[1779915785099,54.28,75101.63,0.24,-0.01212,1e-05,1.94093]
[1779915785188,54.27,75102.45,0.24,-0.01211,1e-05,1.93979]
[1779915791019,54.27,75099.79,0.24,-0.01213,1e-05,1.94268]
[1779915796055,54.27,75103.43,0.24,-0.0121,1e-05,1.93759]
[1779915804192,54.27,75104.96,0.24,-0.01208,1e-05,1.93499]
[1779915811159,54.26,75107.72,0.24,-0.01204,1e-05,1.92931]
[1779915816195,54.26,75107.66,0.24,-0.01204,1e-05,1.92904]
[1779915821230,54.26,75104.09,0.24,-0.01207,1e-05,1.93324]
[1779915826265,54.26,75103.1,0.24,-0.01207,1e-05,1.93414]
[1779915831304,54.25,75093.48,0.24,-0.01216,1e-05,1.94607]
[1779915838349,54.25,75094.87,0.24,-0.01214,1e-05,1.94365]
[1779915845401,54.25,75099.81,0.24,-0.01209,1e-05,1.93674]
[1779915850435,54.25,75106.82,0.24,-0.01202,1e-05,1.92743]
[1779915856478,54.24,75107.01,0.24,-0.01202,1e-05,1.92681]
[1779915862521,54.24,75106.47,0.24,-0.01202,1e-05,1.92712]
[1779915867555,54.24,75106.51,0.24,-0.01202,1e-05,1.92676]
[1779915872589,54.24,75106.46,0.24,-0.01201,1e-05,1.92488]
[1779915877624,54.24,75102.33,0.24,-0.01204,1e-05,1.92983]
[1779915882660,54.23,75099.67,0.24,-0.01207,1e-05,1.93288]
[1779915887696,54.23,75092.64,0.24,-0.01213,1e-05,1.9415]
[1779915892738,54.23,75092.98,0.24,-0.01212,1e-05,1.94063]
[1779915898781,54.23,75087.82,0.24,-0.01217,1e-05,1.94667]
[1779915903816,54.22,75142.67,0.24,-0.01165,1e-05,1.87661]
[1779915909857,54.22,75138.35,0.24,-0.01169,1e-05,1.88202]
[1779915914966,54.22,75130.14,0.24,-0.01177,1e-05,1.89225]
[1779915921010,54.22,75066.73,0.24,-0.01236,1e-05,1.9732]
[1779915929996,54.21,75072.62,0.24,-0.0123,1e-05,1.96407]
[1779915936041,54.21,75074.04,0.24,-0.01227,1e-05,1.95968]
[1779915941150,54.2,75072.99,0.24,-0.01227,1e-05,1.96017]
[1779915948125,54.2,75072.17,0.24,-0.01227,1e-05,1.96038]
[1779915953160,54.2,75073.68,0.24,-0.01225,1e-05,1.95775]
[1779915958196,54.19,75076.89,0.24,-0.01222,1e-05,1.95284]
[1779915963230,54.19,75078.82,0.24,-0.01219,1e-05,1.94975]
[1779915966252,54.19,75094.37,0.24,-0.01204,1e-05,1.92948]
[1779915971362,54.18,75097.33,0.24,-0.01201,1e-05,1.92533]
[1779915977328,54.18,75097.91,0.24,-0.01201,1e-05,1.92417]
[1779915982365,54.18,75097.82,0.24,-0.012,1e-05,1.92395]
[1779915987474,54.18,75102.43,0.24,-0.01196,1e-05,1.91777]
[1779915993442,54.18,75105.62,0.24,-0.01192,1e-05,1.9118]
[1779915998477,54.18,75112.67,0.24,-0.01185,1e-05,1.90272]
[1779916003512,54.18,75115.41,0.24,-0.01182,1e-05,1.89917]
[1779916008547,54.17,75114.59,0.24,-0.01183,1e-05,1.90013]
[1779916013581,54.17,75113.51,0.24,-0.01184,1e-05,1.90143]
[1779916020631,54.17,75112.71,0.24,-0.01185,1e-05,1.90233]
[1779916026672,54.17,75109.69,0.24,-0.01188,1e-05,1.90605]
[1779916032715,54.17,75110.67,0.24,-0.01187,1e-05,1.90469]
[1779916038757,54.17,75110.03,0.24,-0.01187,1e-05,1.9054]
[1779916043791,54.17,75110.3,0.24,-0.01187,1e-05,1.90497]
[1779916049834,54.17,75109.96,0.24,-0.01187,1e-05,1.9053]
[1779916054117,54.17,75113.06,0.24,-0.01183,1e-05,1.89972]
[1779916054198,54.17,75073.35,0.24,-0.0122,1e-05,1.95042]
[1779916057416,54.17,75070.39,0.24,-0.01223,1e-05,1.95413]
[1779916057516,54.17,75070.89,0.24,-0.01222,1e-05,1.95327]
[1779916062924,54.17,75073.09,0.24,-0.0122,1e-05,1.9499]
[1779916070984,54.16,75074.2,0.24,-0.01218,1e-05,1.94765]
[1779916079051,54.13,75075.89,0.24,-0.01213,1e-05,1.94038]
[1779916084077,54.13,75087.07,0.24,-0.01202,1e-05,1.92563]
[1779916089196,54.13,75104.26,0.24,-0.01186,1e-05,1.90346]
[1779916095155,54.13,75104.44,0.24,-0.01186,1e-05,1.90307]
[1779916100190,54.13,75102.29,0.24,-0.01188,1e-05,1.90564]
[1779916107238,54.13,75103.97,0.24,-0.01186,1e-05,1.90329]
[1779916112273,54.12,75088.63,0.24,-0.01199,1e-05,1.92096]
[1779916117316,54.12,75090.45,0.24,-0.01197,1e-05,1.91772]
[1779916122350,54.1,75076.56,0.24,-0.01207,1e-05,1.93197]
[1779916127381,54.09,75070.14,0.24,-0.01212,1e-05,1.93888]
[1779916136445,54.05,75069.92,0.24,-0.01207,1e-05,1.93088]
[1779916141479,54.04,75064.71,0.24,-0.01211,1e-05,1.93711]
[1779916146516,54.04,75062.17,0.24,-0.01213,1e-05,1.93988]
[1779916151550,54.04,75062.82,0.24,-0.01212,1e-05,1.93853]
[1779916156585,54.03,75065.47,0.24,-0.01209,1e-05,1.93464]
[1779916161619,54.03,75066.21,0.24,-0.01208,1e-05,1.93322]
[1779916166655,54.03,75066.25,0.24,-0.01208,1e-05,1.93271]
[1779916171689,54.03,75064.12,0.24,-0.01209,1e-05,1.93333]
[1779916177733,54.02,75064.83,0.24,-0.01208,1e-05,1.93187]
[1779916182847,54.02,75065.51,0.24,-0.01207,1e-05,1.93056]
[1779916188810,54.02,75064.76,0.24,-0.01207,1e-05,1.93099]
[1779916193845,54.02,75064.99,0.24,-0.01206,1e-05,1.93025]
[1779916198960,54.01,75057.1,0.24,-0.01214,1e-05,1.93995]
[1779916209031,53.99,75057.0,0.24,-0.01211,1e-05,1.93611]
[1779916218026,53.98,75054.5,0.24,-0.01212,1e-05,1.93772]
[1779916225075,53.98,75053.95,0.24,-0.01212,1e-05,1.93783]
[1779916230110,53.98,75051.97,0.24,-0.01214,1e-05,1.93995]
[1779916235145,53.99,75051.32,0.24,-0.01215,1e-05,1.94092]
[1779916240180,53.99,75049.32,0.24,-0.01216,1e-05,1.9435]
[1779916247229,53.98,75049.0,0.24,-0.01216,1e-05,1.9433]
[1779916249315,53.98,75047.95,0.24,-0.01217,1e-05,1.94448]
[1779916252335,53.98,75047.95,0.24,-0.01217,1e-05,1.94421]
[1779916258307,53.98,75049.22,0.24,-0.01215,1e-05,1.94206]
[1779916263343,53.98,75053.69,0.24,-0.01211,1e-05,1.93589]
[1779916270469,53.97,75055.77,0.24,-0.01208,1e-05,1.93266]
[1779916277437,53.97,75055.77,0.24,-0.01208,1e-05,1.93212]
[1779916282479,53.97,75060.02,0.24,-0.01204,1e-05,1.92625]
[1779916287511,53.96,75061.77,0.24,-0.01202,1e-05,1.92359]
[1779916293552,53.96,75061.03,0.24,-0.01201,1e-05,1.92235]
[1779916298587,53.97,75064.93,0.24,-0.01199,1e-05,1.9191]
[1779916303622,53.97,75075.9,0.24,-0.01188,1e-05,1.90471]
[1779916308658,53.97,75074.05,0.24,-0.0119,1e-05,1.90675]
[1779916313694,53.97,75074.02,0.24,-0.01189,1e-05,1.90648]
[1779916318731,53.97,75071.34,0.24,-0.01192,1e-05,1.91002]
[1779916324772,53.96,75070.98,0.24,-0.01192,1e-05,1.91009]
[1779916329808,53.96,75074.46,0.24,-0.01189,1e-05,1.90541]
[1779916335853,53.96,75072.74,0.24,-0.0119,1e-05,1.90727]
[1779916340887,53.96,75070.55,0.24,-0.01192,1e-05,1.90976]
[1779916345923,53.96,75071.38,0.24,-0.01191,1e-05,1.90841]
[1779916350958,53.96,75073.19,0.24,-0.01189,1e-05,1.90583]
[1779916355993,53.95,75073.52,0.24,-0.01188,1e-05,1.90354]
[1779916361030,53.95,75074.1,0.24,-0.01187,1e-05,1.90258]
[1779916366065,53.95,75066.16,0.24,-0.01194,1e-05,1.91247]
[1779916371100,53.95,75061.37,0.24,-0.01198,1e-05,1.91824]
[1779916376137,53.95,75067.95,0.24,-0.01192,1e-05,1.90954]
[1779916381174,53.95,75069.19,0.24,-0.01191,1e-05,1.90769]
[1779916386209,53.95,75075.74,0.24,-0.01184,1e-05,1.89912]
[1779916391244,53.94,75082.78,0.24,-0.01178,1e-05,1.89006]
[1779916396280,53.94,75093.19,0.24,-0.01168,1e-05,1.87691]
[1779916401314,53.94,75095.62,0.24,-0.01166,1e-05,1.87394]
[1779916408364,53.95,75094.86,0.24,-0.01167,1e-05,1.87501]
[1779916413398,53.95,75095.93,0.24,-0.01165,1e-05,1.87214]
[1779916418434,53.95,75101.13,0.24,-0.0116,1e-05,1.86576]
[1779916423470,53.95,75104.49,0.24,-0.01157,1e-05,1.86177]
[1779916428506,53.95,75103.7,0.24,-0.01158,1e-05,1.86299]
[1779916433540,53.95,75107.01,0.24,-0.01155,1e-05,1.85906]
[1779916438575,53.95,75117.45,0.24,-0.01146,1e-05,1.84634]
[1779916443611,53.95,75117.2,0.24,-0.01146,1e-05,1.84698]
[1779916448654,53.96,75106.15,0.24,-0.01157,1e-05,1.86099]
[1779916454688,53.96,75109.47,0.24,-0.01154,1e-05,1.85712]
[1779916459439,53.96,75110.79,0.24,-0.01153,1e-05,1.85562]
[1779916459724,53.96,75112.94,0.24,-0.01151,1e-05,1.85299]
[1779916461374,53.96,75113.54,0.24,-0.0115,1e-05,1.85228]
[1779916461737,53.96,75113.99,0.24,-0.0115,1e-05,1.85176]
[1779916466773,53.96,75125.73,0.24,-0.0114,1e-05,1.83754]
[1779916471789,53.96,75117.63,0.24,-0.01147,1e-05,1.84785]
[1779916471878,53.96,75117.63,0.24,-0.01146,1e-05,1.84626]
[1779916472831,53.96,75066.05,0.24,-0.01194,1e-05,1.91117]
[1779916473839,53.96,75049.25,0.24,-0.01209,1e-05,1.9327]
[1779916474174,53.96,75049.25,0.24,-0.01209,1e-05,1.9327]
[1779916474840,53.96,75038.92,0.24,-0.01219,1e-05,1.94584]
[1779916479877,53.96,75048.98,0.24,-0.01209,1e-05,1.93233]
[1779916484911,53.96,75052.52,0.24,-0.01205,1e-05,1.92736]
[1779916489945,53.95,75052.69,0.24,-0.01205,1e-05,1.92675]
[1779916494980,53.95,75057.13,0.24,-0.01201,1e-05,1.9207]
[1779916500035,53.95,75056.43,0.24,-0.01201,1e-05,1.9213]
[1779916505056,53.95,75055.13,0.24,-0.01202,1e-05,1.92271]
[1779916511097,53.95,75055.86,0.24,-0.01201,1e-05,1.92151]
[1779916516254,53.95,75056.98,0.24,-0.012,1e-05,1.91991]
[1779916522174,53.94,75059.33,0.24,-0.01198,1e-05,1.91672]
[1779916527210,53.94,75062.82,0.24,-0.01194,1e-05,1.91214]
[1779916532244,53.94,75070.25,0.24,-0.01186,1e-05,1.90101]
[1779916537280,53.94,75072.94,0.24,-0.01184,1e-05,1.8976]
[1779916542316,53.94,75079.37,0.24,-0.01178,1e-05,1.8895]
[1779916547350,53.94,75082.68,0.24,-0.01175,1e-05,1.88543]
[1779916552386,53.95,75071.71,0.24,-0.01185,1e-05,1.89942]
[1779916557422,53.95,75068.95,0.24,-0.01188,1e-05,1.90291]
[1779916562456,53.95,75080.74,0.24,-0.01177,1e-05,1.88804]
[1779916567493,53.95,75074.5,0.24,-0.01183,1e-05,1.89609]
[1779916572528,53.95,75077.52,0.24,-0.0118,1e-05,1.89233]
[1779916577562,53.95,75078.83,0.24,-0.01179,1e-05,1.89077]
[1779916582598,53.95,75076.68,0.24,-0.01181,1e-05,1.89358]
[1779916587632,53.95,75088.67,0.24,-0.0117,1e-05,1.87857]
[1779916592670,53.95,75089.84,0.24,-0.01168,1e-05,1.87571]
[1779916597704,53.95,75088.01,0.24,-0.0117,1e-05,1.87824]
[1779916602740,53.95,75084.8,0.24,-0.01173,1e-05,1.88243]
[1779916607775,53.95,75093.69,0.24,-0.01165,1e-05,1.8714]
[1779916612810,53.95,75094.39,0.24,-0.01164,1e-05,1.87076]
[1779916617845,53.96,75092.48,0.24,-0.01166,1e-05,1.8734]
[1779916622882,53.96,75091.35,0.24,-0.01168,1e-05,1.87509]
[1779916627916,53.96,75092.84,0.24,-0.01166,1e-05,1.87343]
[1779916632951,53.96,75096.62,0.24,-0.01163,1e-05,1.86889]
[1779916637986,53.96,75097.2,0.24,-0.01163,1e-05,1.86836]
[1779916643022,53.96,75097.5,0.24,-0.01163,1e-05,1.86817]
[1779916648057,53.96,75096.45,0.24,-0.01164,1e-05,1.86964]
[1779916653094,53.96,75076.25,0.24,-0.01181,1e-05,1.89356]
[1779916658129,53.96,75075.6,0.24,-0.01182,1e-05,1.89433]
[1779916663165,53.96,75077.14,0.24,-0.0118,1e-05,1.89234]
[1779916669206,53.96,75078.37,0.24,-0.01179,1e-05,1.89075]
[1779916675248,53.96,75079.46,0.24,-0.01178,1e-05,1.88938]
[1779916680284,53.96,75081.09,0.24,-0.01177,1e-05,1.88735]
[1779916685318,53.96,75081.83,0.24,-0.01176,1e-05,1.88647]
[1779916690353,53.96,75082.98,0.24,-0.01175,1e-05,1.8851]
[1779916695388,53.96,75073.01,0.24,-0.01184,1e-05,1.89769]
[1779916700423,53.96,75072.76,0.24,-0.01185,1e-05,1.89796]
[1779916706465,53.96,75071.87,0.24,-0.01185,1e-05,1.89902]
[1779916711499,53.96,75071.14,0.24,-0.01185,1e-05,1.89825]
[1779916716539,53.96,75067.57,0.24,-0.01188,1e-05,1.90274]
[1779916722582,53.96,75061.57,0.24,-0.01194,1e-05,1.91028]
[1779916727741,53.96,75063.07,0.24,-0.01192,1e-05,1.90829]
[1779916733659,53.96,75058.98,0.24,-0.01196,1e-05,1.91339]
[1779916738694,53.96,75059.15,0.24,-0.01196,1e-05,1.91301]
[1779916743729,53.96,75058.87,0.24,-0.01196,1e-05,1.91316]
[1779916749774,53.96,75057.01,0.24,-0.01197,1e-05,1.91518]
[1779916757951,53.95,75061.33,0.24,-0.01193,1e-05,1.90914]
[1779916763872,53.95,75062.58,0.24,-0.01192,1e-05,1.90715]
[1779916768907,53.95,75062.56,0.24,-0.01191,1e-05,1.90683]
[1779916773941,53.95,75064.24,0.24,-0.01188,1e-05,1.90269]
[1779916778976,53.94,75065.11,0.24,-0.01187,1e-05,1.90123]
[1779916785024,53.94,75065.91,0.24,-0.01186,1e-05,1.89972]
[1779916793338,53.94,75066.6,0.24,-0.01186,1e-05,1.89863]
[1779916794087,53.94,75065.23,0.24,-0.01186,1e-05,1.89994]
[1779916795274,53.94,75065.23,0.24,-0.01186,1e-05,1.89994]
[1779916795319,53.94,75069.39,0.24,-0.01183,1e-05,1.89459]
[1779916801136,53.94,75071.68,0.24,-0.0118,1e-05,1.8913]
[1779916806173,53.93,75074.87,0.24,-0.01177,1e-05,1.887]
[1779916811209,53.93,75074.28,0.24,-0.01177,1e-05,1.88752]
[1779916817251,53.93,75073.88,0.24,-0.01178,1e-05,1.88779]
[1779916823293,53.93,75073.07,0.24,-0.01178,1e-05,1.8886]
[1779916828328,53.93,75072.45,0.24,-0.01179,1e-05,1.88922]
[1779916833363,53.93,75071.84,0.24,-0.01178,1e-05,1.88823]
[1779916838534,53.93,75072.2,0.24,-0.01178,1e-05,1.88766]
[1779916844441,53.93,75070.96,0.24,-0.01179,1e-05,1.8891]
[1779916850482,53.93,75070.15,0.24,-0.01179,1e-05,1.88999]
[1779916856525,53.93,75069.58,0.24,-0.0118,1e-05,1.89058]
[1779916863574,53.93,75069.93,0.24,-0.01179,1e-05,1.89001]
[1779916868745,53.92,75069.59,0.24,-0.0118,1e-05,1.89035]
[1779916874650,53.92,75069.93,0.24,-0.01179,1e-05,1.88982]
[1779916880691,53.92,75070.12,0.24,-0.01179,1e-05,1.88949]
[1779916885727,53.92,75070.06,0.24,-0.01179,1e-05,1.8895]
[1779916890761,53.92,75069.49,0.24,-0.0118,1e-05,1.89015]
[1779916896804,53.92,75069.64,0.24,-0.01178,1e-05,1.88828]
[1779916901839,53.92,75072.68,0.24,-0.01176,1e-05,1.88441]
[1779916909026,53.92,75072.52,0.24,-0.01176,1e-05,1.88456]
[1779916914930,53.92,75072.3,0.24,-0.01176,1e-05,1.88478]
[1779916919965,53.92,75072.06,0.24,-0.01176,1e-05,1.885]
[1779916925000,53.92,75071.78,0.24,-0.01176,1e-05,1.88526]
[1779916930036,53.92,75076.5,0.24,-0.01172,1e-05,1.87922]
[1779916935071,53.92,75075.59,0.24,-0.01173,1e-05,1.88032]
[1779916945138,53.92,75075.36,0.24,-0.01173,1e-05,1.88052]
[1779916951183,53.92,75073.61,0.24,-0.01173,1e-05,1.88106]
[1779916956217,53.92,75072.76,0.24,-0.01174,1e-05,1.88212]
[1779916967301,53.92,75072.16,0.24,-0.01175,1e-05,1.88286]
[1779916972334,53.92,75070.6,0.24,-0.01176,1e-05,1.88482]
[1779916979531,53.92,75071.09,0.24,-0.01176,1e-05,1.8842]
[1779916987439,53.92,75070.74,0.24,-0.01176,1e-05,1.88464]
[1779916992476,53.92,75068.71,0.24,-0.01178,1e-05,1.8872]
[1779916998517,53.92,75068.89,0.24,-0.01178,1e-05,1.88695]
[1779917003551,53.92,75069.06,0.24,-0.01177,1e-05,1.88672]
[1779917009741,53.92,75068.72,0.24,-0.01178,1e-05,1.88714]
[1779917015638,53.92,75069.48,0.24,-0.01176,1e-05,1.88455]
[1779917020671,53.92,75069.43,0.24,-0.01176,1e-05,1.88462]
[1779917027720,53.92,75069.45,0.24,-0.01176,1e-05,1.88461]
[1779917032754,53.92,75069.48,0.24,-0.01176,1e-05,1.88458]
[1779917038797,53.92,75069.77,0.24,-0.01176,1e-05,1.88423]
[1779917043833,53.92,75069.91,0.24,-0.01176,1e-05,1.88407]
[1779917050029,53.92,75069.06,0.24,-0.01177,1e-05,1.88517]
[1779917055918,53.92,75068.72,0.24,-0.01177,1e-05,1.88565]
[1779917062966,53.92,75066.32,0.24,-0.01179,1e-05,1.88876]
[1779917068005,53.92,75065.37,0.24,-0.0118,1e-05,1.89004]
[1779917073037,53.92,75063.46,0.24,-0.01181,1e-05,1.89092]
[1779917078073,53.92,75063.06,0.24,-0.01181,1e-05,1.89154]
[1779917088144,53.92,75062.13,0.24,-0.01183,1e-05,1.89298]
[1779917095193,53.92,75059.95,0.24,-0.01185,1e-05,1.89594]
[1779917100382,53.92,75062.18,0.24,-0.01183,1e-05,1.89324]
[1779917108288,53.93,75065.75,0.24,-0.0118,1e-05,1.88895]
[1779917115335,53.93,75062.77,0.24,-0.01182,1e-05,1.89292]
[1779917120525,53.93,75065.49,0.24,-0.0118,1e-05,1.8896]
[1779917129433,53.93,75067.04,0.24,-0.01179,1e-05,1.88781]
[1779917138496,53.93,75067.59,0.24,-0.01177,1e-05,1.88565]
[1779917144540,53.93,75069.24,0.24,-0.01176,1e-05,1.88367]
[1779917149574,53.93,75069.75,0.24,-0.01175,1e-05,1.88311]
[1779917154609,53.93,75070.75,0.24,-0.01175,1e-05,1.88194]
[1779917160807,53.93,75070.5,0.24,-0.01175,1e-05,1.88235]
[1779917170878,53.93,75070.57,0.24,-0.01175,1e-05,1.88244]
[1779917177773,53.93,75070.83,0.24,-0.01175,1e-05,1.88224]
[1779917182808,53.93,75071.48,0.24,-0.01174,1e-05,1.88154]
[1779917188848,53.93,75071.51,0.24,-0.01174,1e-05,1.88165]
[1779917193884,53.94,75071.34,0.24,-0.01174,1e-05,1.88038]
[1779917198919,53.94,75071.22,0.24,-0.01174,1e-05,1.88068]
[1779917204961,53.94,75070.95,0.24,-0.01174,1e-05,1.8812]
[1779917209996,53.94,75071.14,0.24,-0.01174,1e-05,1.88111]
[1779917215031,53.94,75071.0,0.24,-0.01174,1e-05,1.88144]
[1779917220069,53.94,75071.25,0.24,-0.01174,1e-05,1.88129]
[1779917231301,53.94,75071.79,0.24,-0.01174,1e-05,1.88097]
[1779917238197,53.94,75071.79,0.24,-0.01174,1e-05,1.8812]
[1779917244239,53.94,75071.78,0.24,-0.01174,1e-05,1.88141]
[1779917249274,53.95,75056.07,0.24,-0.01189,1e-05,1.90145]
[1779917254310,53.95,75055.15,0.24,-0.01189,1e-05,1.90097]
[1779917259345,53.95,75053.96,0.24,-0.0119,1e-05,1.90244]
[1779917264378,53.94,75052.88,0.24,-0.01191,1e-05,1.90374]
[1779917270421,53.94,75052.24,0.24,-0.01192,1e-05,1.90444]
[1779917275456,53.94,75047.78,0.24,-0.01196,1e-05,1.91002]
[1779917280491,53.94,75040.8,0.24,-0.01202,1e-05,1.91878]
[1779917284472,53.94,75040.95,0.24,-0.01202,1e-05,1.91849]
[1779917284520,53.94,75041.25,0.24,-0.01202,1e-05,1.91801]
[1779917288222,53.94,75031.89,0.24,-0.0121,1e-05,1.92985]
[1779917288297,53.94,75032.05,0.24,-0.0121,1e-05,1.92957]
[1779917293582,53.94,75033.44,0.24,-0.01208,1e-05,1.92743]
[1779917298618,53.94,75034.89,0.24,-0.01207,1e-05,1.92513]
[1779917305667,53.93,75037.49,0.24,-0.01204,1e-05,1.92129]
[1779917310703,53.93,75037.87,0.24,-0.01203,1e-05,1.92045]
[1779917320772,53.93,75038.34,0.24,-0.01201,1e-05,1.91755]
[1779917325808,53.92,75024.47,0.24,-0.01214,1e-05,1.93498]
[1779917330842,53.92,75024.29,0.24,-0.01214,1e-05,1.93471]
[1779917335878,53.92,75023.8,0.24,-0.01214,1e-05,1.93483]
[1779917340924,53.92,75017.51,0.24,-0.0122,1e-05,1.94245]
[1779917346967,53.91,75020.6,0.24,-0.01216,1e-05,1.93783]
[1779917352148,53.91,75012.3,0.24,-0.01224,1e-05,1.94801]
[1779917360057,53.9,75010.79,0.24,-0.01225,1e-05,1.94903]
[1779917365092,53.89,75005.94,0.24,-0.01228,1e-05,1.95273]
[1779917370127,53.86,74999.88,0.24,-0.0123,1e-05,1.95533]
[1779917375163,53.83,74988.91,0.24,-0.01236,1e-05,1.9631]
[1779917381204,53.83,74989.6,0.24,-0.01234,1e-05,1.96156]
[1779917386238,53.82,74988.46,0.24,-0.01234,1e-05,1.96073]
[1779917391274,53.81,74990.54,0.24,-0.01231,1e-05,1.95752]
[1779917399330,53.81,74990.48,0.24,-0.01231,1e-05,1.95678]
[1779917404365,53.81,74985.09,0.24,-0.01236,1e-05,1.9633]
[1779917409401,53.8,74977.3,0.24,-0.01243,1e-05,1.97291]
[1779917415443,53.76,74966.28,0.24,-0.01248,1e-05,1.97956]
[1779917420478,53.75,74965.87,0.24,-0.01247,1e-05,1.97809]
[1779917425514,53.72,74960.51,0.24,-0.01249,1e-05,1.98043]
[1779917430548,53.7,74960.3,0.24,-0.01247,1e-05,1.97738]
[1779917435584,53.7,74959.26,0.24,-0.01246,1e-05,1.97636]
[1779917440618,53.7,74960.8,0.24,-0.01244,1e-05,1.97362]
[1779917445656,53.69,74961.37,0.24,-0.01243,1e-05,1.97217]
[1779917450690,53.69,74965.97,0.24,-0.01238,1e-05,1.96544]
[1779917455727,53.68,74969.03,0.24,-0.01234,1e-05,1.96067]
[1779917460773,53.68,74977.45,0.24,-0.01226,1e-05,1.9491]
[1779917465801,53.68,74987.29,0.24,-0.01216,1e-05,1.9359]
[1779917470835,53.68,74984.96,0.24,-0.01218,1e-05,1.9386]
[1779917475871,53.68,74983.83,0.24,-0.01219,1e-05,1.93974]
[1779917483065,53.67,74983.56,0.24,-0.01219,1e-05,1.93967]
[1779917488962,53.67,74980.91,0.24,-0.01221,1e-05,1.94277]
[1779917495012,53.67,74980.91,0.24,-0.0122,1e-05,1.9408]
[1779917503206,53.67,74980.26,0.24,-0.0122,1e-05,1.94126]
[1779917513132,53.66,74977.42,0.24,-0.01223,1e-05,1.9445]
[1779917523345,53.66,74983.29,0.24,-0.01217,1e-05,1.93661]
[1779917533276,53.66,74980.8,0.24,-0.01219,1e-05,1.93959]
[1779917538309,53.66,74980.8,0.24,-0.01219,1e-05,1.93945]
[1779917543487,53.66,74979.8,0.24,-0.0122,1e-05,1.9406]
[1779917549390,53.66,74978.54,0.24,-0.01221,1e-05,1.94206]
[1779917554426,53.66,74977.19,0.24,-0.01221,1e-05,1.94202]
[1779917557446,53.66,74961.63,0.24,-0.01236,1e-05,1.9622]
[1779917562483,53.65,74955.14,0.24,-0.01242,1e-05,1.97039]
[1779917567522,53.65,74956.63,0.24,-0.0124,1e-05,1.96797]
[1779917572557,53.65,74959.09,0.24,-0.01238,1e-05,1.96426]
[1779917577592,53.65,74960.7,0.24,-0.01236,1e-05,1.96167]
[1779917583767,53.64,74962.81,0.24,-0.01233,1e-05,1.95832]
[1779917589677,53.64,74964.23,0.24,-0.01231,1e-05,1.95588]
[1779917594768,53.64,74957.55,0.24,-0.01238,1e-05,1.96414]
[1779917595293,53.64,74957.55,0.24,-0.01238,1e-05,1.96414]
[1779917595743,53.64,74952.05,0.24,-0.01243,1e-05,1.97127]
[1779917596748,53.64,74936.38,0.24,-0.01258,1e-05,1.99192]
[1779917598338,53.64,74932.73,0.24,-0.01262,1e-05,1.99662]
[1779917598762,53.63,74932.4,0.24,-0.01262,1e-05,1.99689]
[1779917603918,53.63,74924.4,0.24,-0.01269,1e-05,2.00668]
[1779917609839,53.62,74918.47,0.24,-0.01274,1e-05,2.01342]
[1779917614873,53.62,74919.26,0.24,-0.01272,1e-05,2.00962]
[1779917619909,53.61,74921.43,0.24,-0.01269,1e-05,2.00547]
[1779917624944,53.61,74927.18,0.24,-0.01262,1e-05,1.99682]
[1779917629979,53.6,74925.16,0.24,-0.01264,1e-05,1.99863]
[1779917635016,53.6,74926.14,0.24,-0.01262,1e-05,1.99646]
[1779917640049,53.59,74927.42,0.24,-0.0126,1e-05,1.99389]
[1779917645085,53.59,74928.27,0.24,-0.01259,1e-05,1.99193]
[1779917650120,53.58,74927.85,0.24,-0.01258,1e-05,1.99168]
[1779917655157,53.58,74926.19,0.24,-0.01259,1e-05,1.99308]
[1779917661202,53.57,74926.63,0.24,-0.01258,1e-05,1.99154]
[1779917667238,53.57,74926.45,0.24,-0.01258,1e-05,1.99084]
[1779917672276,53.56,74925.02,0.24,-0.01258,1e-05,1.99029]
[1779917675295,53.56,74909.38,0.24,-0.01273,1e-05,2.01067]
[1779917680331,53.55,74911.29,0.24,-0.0127,1e-05,2.00715]
[1779917685365,53.55,74911.89,0.24,-0.01269,1e-05,2.00538]
[1779917689410,53.54,74892.95,0.24,-0.01287,1e-05,2.03005]
[1779917690476,53.54,74892.95,0.24,-0.01287,1e-05,2.03005]
[1779917690535,53.54,74857.76,0.24,-0.01323,1e-05,2.07792]
[1779917692046,53.54,74857.76,0.24,-0.01323,1e-05,2.07792]
[1779917692059,53.54,74845.79,0.24,-0.01335,1e-05,2.09418]
[1779917694566,53.54,74814.69,0.24,-0.01368,1e-05,2.13666]
[1779917699484,53.52,74834.07,0.24,-0.01345,1e-05,2.10738]
[1779917704779,53.52,74842.77,0.24,-0.01335,1e-05,2.09381]
[1779917704816,53.52,74855.84,0.24,-0.01321,1e-05,2.07535]
[1779917706535,53.51,74871.61,0.24,-0.01305,1e-05,2.05307]
[1779917712353,53.51,74863.58,0.24,-0.01312,1e-05,2.06298]
[1779917712358,53.5,74857.1,0.24,-0.01318,1e-05,2.07129]
[1779917717639,53.49,74856.25,0.24,-0.01318,1e-05,2.07093]
[1779917722679,53.49,74844.19,0.24,-0.0133,1e-05,2.08603]
[1779917727687,53.48,74833.54,0.24,-0.01339,1e-05,2.09918]
[1779917732725,53.47,74827.61,0.24,-0.01343,1e-05,2.1039]
[1779917737761,53.46,74827.23,0.24,-0.01342,1e-05,2.1026]
[1779917742797,53.45,74820.46,0.24,-0.01348,1e-05,2.11017]
[1779917747831,53.44,74818.99,0.24,-0.01348,1e-05,2.11027]
[1779917752870,53.43,74821.0,0.24,-0.01345,1e-05,2.10549]
[1779917757907,53.42,74820.71,0.24,-0.01343,1e-05,2.10396]
[1779917762941,53.41,74823.48,0.24,-0.01339,1e-05,2.09816]
[1779917767976,53.4,74826.95,0.24,-0.01334,1e-05,2.09144]
[1779917773009,53.39,74826.85,0.24,-0.01333,1e-05,2.08975]
[1779917778046,53.38,74826.83,0.24,-0.01332,1e-05,2.08796]
[1779917783086,53.37,74828.06,0.24,-0.01329,1e-05,2.08412]
[1779917788122,53.36,74828.34,0.24,-0.01327,1e-05,2.08198]
[1779917795293,53.34,74828.51,0.24,-0.01324,1e-05,2.07762]
[1779917801211,53.33,74827.86,0.24,-0.01323,1e-05,2.0765]
[1779917806246,53.32,74828.55,0.24,-0.01321,1e-05,2.07389]
[1779917811281,53.32,74824.89,0.24,-0.01324,1e-05,2.07732]
[1779917819337,53.3,74823.84,0.24,-0.01323,1e-05,2.07616]
[1779917824373,53.29,74828.78,0.24,-0.01317,1e-05,2.06773]
[1779917828405,53.29,74844.18,0.24,-0.013,1e-05,2.04543]
[1779917833439,53.28,74847.02,0.24,-0.01296,1e-05,2.0403]
[1779917836460,53.28,74829.07,0.24,-0.01314,1e-05,2.06415]
[1779917841495,53.27,74817.97,0.24,-0.01325,1e-05,2.07802]
[1779917846531,53.26,74816.71,0.24,-0.01325,1e-05,2.07823]
[1779917851565,53.25,74820.45,0.24,-0.01319,1e-05,2.06986]
[1779917856600,53.24,74817.69,0.24,-0.0132,1e-05,2.07219]
[1779917861635,53.24,74818.57,0.24,-0.01318,1e-05,2.06951]
[1779917866670,53.23,74831.52,0.24,-0.01304,1e-05,2.0503]
[1779917871706,53.22,74827.5,0.24,-0.01307,1e-05,2.05455]
[1779917876740,53.22,74827.11,0.24,-0.01307,1e-05,2.05382]
[1779917881776,53.21,74828.01,0.24,-0.01305,1e-05,2.05133]
[1779917886811,53.2,74840.52,0.24,-0.01291,1e-05,2.03299]
[1779917891845,53.2,74848.25,0.24,-0.01283,1e-05,2.02147]
[1779917896880,53.19,74839.06,0.24,-0.01291,1e-05,2.03298]
[1779917901915,53.19,74827.69,0.24,-0.01302,1e-05,2.04749]
[1779917906949,53.18,74826.85,0.24,-0.01302,1e-05,2.04746]
[1779917912993,53.17,74828.86,0.24,-0.01298,1e-05,2.0416]
[1779917916140,53.17,74845.59,0.24,-0.0128,1e-05,2.01812]
[1779917922059,53.16,74850.81,0.24,-0.01274,1e-05,2.00996]
[1779917927093,53.16,74862.75,0.24,-0.01262,1e-05,1.99304]
[1779917932132,53.16,74856.78,0.24,-0.01267,1e-05,2.0004]
[1779917937167,53.15,74850.61,0.24,-0.01273,1e-05,2.00801]
[1779917942202,53.15,74843.99,0.24,-0.01279,1e-05,2.01619]
[1779917947237,53.14,74844.54,0.24,-0.01278,1e-05,2.0146]
[1779917953282,53.14,74844.49,0.24,-0.01277,1e-05,2.0135]
[1779917958319,53.13,74846.36,0.24,-0.01275,1e-05,2.01013]
[1779917963352,53.13,74846.37,0.24,-0.01274,1e-05,2.0093]
[1779917968396,53.12,74832.7,0.24,-0.01287,1e-05,2.02713]
[1779917973432,53.12,74816.92,0.24,-0.01302,1e-05,2.04601]
[1779917978468,53.11,74801.73,0.24,-0.01316,1e-05,2.06572]
[1779917983502,53.1,74793.29,0.24,-0.01324,1e-05,2.07607]
[1779917988539,53.05,74780.68,0.24,-0.0133,1e-05,2.08389]
[1779917993572,53.0,74768.51,0.24,-0.01336,1e-05,2.09152]
[1779917998607,52.99,74769.56,0.24,-0.01334,1e-05,2.08851]
[1779918003432,52.99,74761.96,0.24,-0.01341,1e-05,2.09797]
[1779918003679,52.99,74740.25,0.24,-0.01364,1e-05,2.12874]
[1779918004663,52.99,74718.75,0.24,-0.01388,1e-05,2.15918]
[1779918007958,52.98,74712.09,0.24,-0.01394,1e-05,2.16706]
[1779918008690,52.97,74709.98,0.24,-0.01396,1e-05,2.16966]
[1779918011713,52.97,74728.02,0.24,-0.01375,1e-05,2.1424]
[1779918013728,52.96,74746.87,0.24,-0.01354,1e-05,2.1148]
[1779918018763,52.96,74754.59,0.24,-0.01344,1e-05,2.10224]
[1779918023798,52.95,74752.3,0.24,-0.01346,1e-05,2.10382]
[1779918028835,52.94,74752.91,0.24,-0.01344,1e-05,2.10127]
[1779918033906,52.93,74753.1,0.24,-0.01341,1e-05,2.09759]
[1779918036233,52.93,74740.83,0.24,-0.01354,1e-05,2.11495]
[1779918036245,52.93,74720.7,0.24,-0.01376,1e-05,2.14293]
[1779918038453,52.92,74716.76,0.24,-0.0138,1e-05,2.14817]
[1779918038522,52.92,74720.83,0.24,-0.01375,1e-05,2.1419]
[1779918040749,52.92,74720.78,0.24,-0.01375,1e-05,2.14197]
[1779918040968,52.92,74672.01,0.24,-0.01428,1e-05,2.21202]
[1779918041981,52.89,74499.65,0.24,-0.0163,1e-05,2.472]
[1779918044062,52.83,74539.1,0.24,-0.01571,1e-05,2.39612]
[1779918045021,52.81,74514.93,0.24,-0.01598,1e-05,2.43052]
[1779918046495,52.81,74514.93,0.24,-0.01598,1e-05,2.43052]
[1779918046507,52.81,74534.07,0.24,-0.01574,1e-05,2.40084]
[1779918047376,52.81,74534.07,0.24,-0.01574,1e-05,2.40084]
[1779918047479,52.81,74541.14,0.24,-0.01566,1e-05,2.39015]
[1779918049388,52.81,74542.98,0.24,-0.01564,1e-05,2.38727]
[1779918049472,52.81,74539.9,0.24,-0.01568,1e-05,2.3921]
[1779918050553,52.81,74539.9,0.24,-0.01568,1e-05,2.3921]
[1779918050607,52.82,74535.34,0.24,-0.01574,1e-05,2.40051]
[1779918054098,52.83,74556.39,0.24,-0.01551,1e-05,2.37049]
[1779918056102,52.84,74593.63,0.24,-0.01507,1e-05,2.31466]
[1779918059191,52.85,74590.9,0.24,-0.01512,1e-05,2.32042]
[1779918059227,52.85,74588.04,0.24,-0.01516,1e-05,2.32571]
[1779918061122,52.86,74587.7,0.24,-0.01517,1e-05,2.32714]
[1779918061140,52.86,74604.22,0.24,-0.01498,1e-05,2.30278]
[1779918065410,52.87,74604.87,0.24,-0.01499,1e-05,2.30324]
[1779918065479,52.87,74602.34,0.24,-0.01502,1e-05,2.30803]
[1779918065881,52.87,74602.34,0.24,-0.01502,1e-05,2.30803]
[1779918066173,52.88,74602.34,0.24,-0.01503,1e-05,2.30897]
[1779918067376,52.88,74618.63,0.24,-0.01485,1e-05,2.28515]
[1779918067879,52.88,74618.63,0.24,-0.01485,1e-05,2.28515]
[1779918068188,52.88,74618.63,0.24,-0.01485,1e-05,2.28518]
[1779918069197,52.89,74634.71,0.24,-0.01467,1e-05,2.26193]
[1779918073457,52.9,74639.83,0.24,-0.01463,1e-05,2.25727]
[1779918073481,52.91,74637.18,0.24,-0.01467,1e-05,2.26225]
[1779918079269,52.92,74609.77,0.24,-0.01501,1e-05,2.30644]
[1779918084305,52.92,74616.24,0.24,-0.01492,1e-05,2.29556]
[1779918085067,52.92,74616.24,0.24,-0.01492,1e-05,2.29556]
[1779918085312,52.92,74606.44,0.24,-0.01504,1e-05,2.31026]
[1779918090349,52.92,74602.34,0.24,-0.01509,1e-05,2.31713]
[1779918094619,52.93,74612.89,0.24,-0.01497,1e-05,2.3012]
[1779918094685,52.93,74612.84,0.24,-0.01498,1e-05,2.30195]
[1779918097591,52.94,74636.64,0.24,-0.01471,1e-05,2.26803]
[1779918102428,52.95,74626.81,0.24,-0.01484,1e-05,2.28504]
[1779918102463,52.96,74626.0,0.24,-0.01487,1e-05,2.28842]
[1779918107663,52.98,74597.5,0.24,-0.01523,1e-05,2.33539]
[1779918109871,52.99,74590.91,0.24,-0.01532,1e-05,2.34617]
[1779918110524,52.99,74610.4,0.24,-0.01509,1e-05,2.31689]
[1779918111541,52.99,74633.14,0.24,-0.01483,1e-05,2.28306]
[1779918113880,53.0,74635.71,0.24,-0.01481,1e-05,2.28061]
[1779918114553,53.0,74637.87,0.24,-0.01479,1e-05,2.27809]
[1779918119588,53.02,74637.45,0.24,-0.01482,1e-05,2.2824]
[1779918124623,53.04,74625.63,0.24,-0.01499,1e-05,2.30463]
[1779918128226,53.05,74629.73,0.24,-0.01496,1e-05,2.29983]
[1779918128653,53.05,74629.73,0.24,-0.01496,1e-05,2.30053]
[1779918131386,53.06,74632.41,0.24,-0.01494,1e-05,2.29767]
[1779918131678,53.06,74635.32,0.24,-0.01491,1e-05,2.29327]
[1779918134694,53.07,74653.56,0.24,-0.01472,1e-05,2.26869]
[1779918136707,53.08,74668.6,0.24,-0.01455,1e-05,2.24701]
[1779918137802,53.08,74668.6,0.24,-0.01455,1e-05,2.24701]
[1779918137820,53.08,74674.34,0.24,-0.01449,1e-05,2.23927]
[1779918143756,53.11,74680.02,0.24,-0.01446,1e-05,2.23552]
[1779918146598,53.11,74681.47,0.24,-0.01445,1e-05,2.23491]
[1779918146779,53.12,74680.95,0.24,-0.01447,1e-05,2.23645]
[1779918149798,53.12,74665.02,0.24,-0.01465,1e-05,2.25972]
[1779918153841,53.11,74681.23,0.24,-0.01444,1e-05,2.23323]
[1779918154717,53.11,74681.23,0.24,-0.01444,1e-05,2.23323]
[1779918154836,53.12,74676.55,0.24,-0.01451,1e-05,2.24168]
[1779918154938,53.12,74676.55,0.24,-0.01451,1e-05,2.24168]
[1779918155846,53.12,74671.1,0.24,-0.01457,1e-05,2.24977]
[1779918160881,53.14,74677.56,0.24,-0.01453,1e-05,2.24387]
[1779918167928,53.16,74679.89,0.24,-0.01454,1e-05,2.24552]
[1779918172973,53.18,74679.74,0.24,-0.01457,1e-05,2.24934]
[1779918178173,53.2,74688.04,0.24,-0.0145,1e-05,2.24057]
[1779918184055,53.22,74676.22,0.24,-0.01467,1e-05,2.26239]
[1779918189089,53.24,74667.36,0.24,-0.01479,1e-05,2.27903]
[1779918194124,53.26,74655.85,0.24,-0.01495,1e-05,2.29958]
[1779918200166,53.27,74655.14,0.24,-0.01499,1e-05,2.30446]
[1779918205202,53.29,74650.78,0.24,-0.01506,1e-05,2.31421]
[1779918210237,53.31,74665.23,0.24,-0.01492,1e-05,2.2955]
[1779918212467,53.31,74668.13,0.24,-0.01488,1e-05,2.28995]
[1779918212550,53.32,74651.18,0.24,-0.01509,1e-05,2.31749]
[1779918214345,53.32,74651.18,0.24,-0.01509,1e-05,2.31749]
[1779918214447,53.32,74631.33,0.24,-0.01533,1e-05,2.34835]
[1779918216838,53.32,74631.33,0.24,-0.01533,1e-05,2.34835]
[1779918216865,53.33,74626.29,0.24,-0.0154,1e-05,2.35722]
[1779918222323,53.34,74631.34,0.24,-0.01536,1e-05,2.35221]
[1779918225174,53.35,74637.25,0.24,-0.0153,1e-05,2.34427]
[1779918225347,53.35,74644.58,0.24,-0.01521,1e-05,2.33364]
[1779918228537,53.36,74629.09,0.24,-0.01541,1e-05,2.35965]
[1779918229983,53.36,74629.09,0.24,-0.01541,1e-05,2.35965]
[1779918230002,53.36,74617.45,0.24,-0.01555,1e-05,2.37725]
[1779918234848,53.35,74604.76,0.24,-0.0157,1e-05,2.39577]
[1779918234870,53.35,74626.95,0.24,-0.01543,1e-05,2.36149]
[1779918236590,53.35,74626.89,0.24,-0.01543,1e-05,2.36158]
[1779918236690,53.36,74628.69,0.24,-0.01542,1e-05,2.35983]
[1779918237265,53.36,74628.69,0.24,-0.01542,1e-05,2.35983]
[1779918237453,53.36,74628.63,0.24,-0.01542,1e-05,2.35992]
[1779918238633,53.36,74610.8,0.24,-0.01564,1e-05,2.38854]
[1779918243278,53.37,74604.26,0.24,-0.01573,1e-05,2.40068]
[1779918243493,53.38,74604.21,0.24,-0.01574,1e-05,2.40123]
[1779918248542,53.39,74598.5,0.24,-0.01582,1e-05,2.41198]
[1779918248569,53.39,74577.71,0.24,-0.01608,1e-05,2.44466]
[1779918250554,53.39,74549.07,0.24,-0.01645,1e-05,2.49157]
[1779918251454,53.39,74549.07,0.24,-0.01645,1e-05,2.49157]
[1779918251561,53.39,74532.51,0.24,-0.01666,1e-05,2.51857]
[1779918252568,53.39,74512.0,0.24,-0.01692,1e-05,2.55219]
[1779918254596,53.4,74488.06,0.24,-0.01724,1e-05,2.59197]
[1779918255502,53.4,74488.06,0.24,-0.01724,1e-05,2.59197]
[1779918255601,53.4,74487.32,0.24,-0.01725,1e-05,2.59339]
[1779918257607,53.4,74470.89,0.24,-0.01747,1e-05,2.62096]
[1779918260668,53.4,74442.56,0.24,-0.01786,1e-05,2.66949]
[1779918261684,53.4,74391.63,0.24,-0.01856,1e-05,2.75684]
[1779918263555,53.4,74401.44,0.24,-0.01841,1e-05,2.73845]
[1779918263680,53.39,74401.62,0.24,-0.0184,1e-05,2.73708]
[1779918264801,53.39,74401.62,0.24,-0.0184,1e-05,2.73708]
[1779918264840,53.39,74406.89,0.24,-0.01832,1e-05,2.72698]
[1779918266720,53.39,74390.96,0.24,-0.01854,1e-05,2.75437]
[1779918267567,53.39,74390.96,0.24,-0.01854,1e-05,2.75437]
[1779918267969,53.39,74390.96,0.24,-0.01854,1e-05,2.75437]
[1779918268061,53.38,74373.68,0.24,-0.01877,1e-05,2.7832]
[1779918270091,53.37,74361.54,0.24,-0.01894,1e-05,2.80311]
[1779918270553,53.37,74361.27,0.24,-0.01893,1e-05,2.80182]
[1779918270772,53.36,74352.04,0.24,-0.01904,1e-05,2.81603]
[1779918272506,53.35,74355.93,0.24,-0.01895,1e-05,2.80477]
[1779918272861,53.35,74355.93,0.24,-0.01895,1e-05,2.80477]
[1779918272929,53.34,74385.29,0.24,-0.01852,1e-05,2.75132]
[1779918274796,53.34,74412.78,0.24,-0.01814,1e-05,2.70374]
[1779918275675,53.34,74412.78,0.24,-0.01814,1e-05,2.70374]
[1779918275810,53.33,74430.6,0.24,-0.01789,1e-05,2.67223]
[1779918276176,53.33,74430.6,0.24,-0.01789,1e-05,2.67223]
[1779918276827,53.33,74456.65,0.24,-0.01753,1e-05,2.6283]
[1779918277813,53.33,74487.49,0.24,-0.01713,1e-05,2.57713]
[1779918279017,53.33,74514.03,0.24,-0.01678,1e-05,2.53383]
[1779918285023,53.34,74509.77,0.24,-0.01685,1e-05,2.54212]
[1779918285037,53.34,74506.19,0.24,-0.0169,1e-05,2.54823]
[1779918286893,53.34,74520.41,0.24,-0.01671,1e-05,2.52506]
[1779918291924,53.35,74526.75,0.24,-0.01665,1e-05,2.51684]
[1779918294544,53.35,74527.42,0.24,-0.01664,1e-05,2.51607]
[1779918294947,53.35,74526.29,0.24,-0.01666,1e-05,2.51822]
[1779918299476,53.36,74524.36,0.24,-0.01669,1e-05,2.52268]
[1779918300054,53.36,74519.98,0.24,-0.01675,1e-05,2.53011]
[1779918301591,53.36,74517.27,0.24,-0.01679,1e-05,2.53452]
[1779918302061,53.36,74498.02,0.24,-0.01704,1e-05,2.56661]
[1779918303037,53.36,74474.07,0.24,-0.01736,1e-05,2.60646]
[1779918303317,53.36,74474.07,0.24,-0.01736,1e-05,2.60646]
[1779918304044,53.37,74474.07,0.24,-0.01736,1e-05,2.60662]
[1779918309080,53.37,74460.77,0.24,-0.01754,1e-05,2.62966]
[1779918311120,53.37,74459.08,0.24,-0.01757,1e-05,2.63263]
[1779918311131,53.37,74441.32,0.24,-0.01781,1e-05,2.66266]
[1779918314117,53.37,74421.3,0.24,-0.01808,1e-05,2.6969]
[1779918316131,53.37,74404.2,0.24,-0.01832,1e-05,2.72625]
[1779918319154,53.37,74427.3,0.24,-0.018,1e-05,2.68659]
[1779918321170,53.37,74444.95,0.24,-0.01776,1e-05,2.65675]
[1779918322120,53.37,74444.95,0.24,-0.01776,1e-05,2.65675]
[1779918322175,53.37,74449.81,0.24,-0.0177,1e-05,2.64863]
[1779918326204,53.37,74435.72,0.24,-0.01789,1e-05,2.67275]
[1779918328190,53.37,74435.72,0.24,-0.01789,1e-05,2.67275]
[1779918328258,53.37,74466.44,0.24,-0.01748,1e-05,2.62115]
[1779918332103,53.37,74471.72,0.24,-0.01741,1e-05,2.61256]
[1779918332150,53.38,74472.88,0.24,-0.01738,1e-05,2.60893]
[1779918335203,53.38,74471.83,0.24,-0.0174,1e-05,2.61083]
[1779918335304,53.38,74485.25,0.24,-0.01722,1e-05,2.58888]
[1779918338512,53.38,74492.54,0.24,-0.01713,1e-05,2.57721]
[1779918338604,53.38,74471.39,0.24,-0.01741,1e-05,2.61266]
[1779918345031,53.38,74462.98,0.24,-0.01753,1e-05,2.62722]
[1779918345072,53.39,74454.55,0.24,-0.01764,1e-05,2.64161]
[1779918347129,53.39,74454.64,0.24,-0.01764,1e-05,2.64145]
[1779918347212,53.39,74466.13,0.24,-0.01749,1e-05,2.62242]
[1779918349608,53.39,74486.2,0.24,-0.01723,1e-05,2.58949]
[1779918352607,53.39,74488.75,0.24,-0.01719,1e-05,2.58547]
[1779918352673,53.39,74478.15,0.24,-0.01734,1e-05,2.6034]
[1779918354438,53.39,74478.15,0.24,-0.01734,1e-05,2.6034]
[1779918354519,53.39,74499.2,0.24,-0.01706,1e-05,2.56878]
[1779918359678,53.4,74487.24,0.24,-0.01723,1e-05,2.58975]
[1779918361892,53.4,74487.24,0.24,-0.01723,1e-05,2.58975]
[1779918361935,53.4,74445.5,0.24,-0.01779,1e-05,2.65987]
[1779918365500,53.4,74430.09,0.24,-0.018,1e-05,2.68616]
[1779918367236,53.4,74430.09,0.24,-0.018,1e-05,2.68616]
[1779918367237,53.4,74407.64,0.24,-0.01831,1e-05,2.72456]
[1779918369770,53.4,74421.65,0.24,-0.01811,1e-05,2.70032]
[1779918374567,53.4,74398.49,0.24,-0.01843,1e-05,2.73997]
[1779918377587,53.4,74415.19,0.24,-0.0182,1e-05,2.71105]
[1779918378597,53.4,74396.98,0.24,-0.01845,1e-05,2.74233]
[1779918379848,53.4,74379.01,0.24,-0.0187,1e-05,2.77344]
[1779918382050,53.4,74379.01,0.24,-0.0187,1e-05,2.77331]
[1779918382111,53.4,74347.29,0.24,-0.01915,1e-05,2.82895]
[1779918383641,53.39,74319.06,0.24,-0.01956,1e-05,2.87909]
[1779918384399,53.39,74319.06,0.24,-0.01956,1e-05,2.87909]
[1779918384647,53.39,74314.94,0.24,-0.01962,1e-05,2.88584]
[1779918389934,53.38,74356.58,0.24,-0.019,1e-05,2.81003]
[1779918391697,53.38,74374.65,0.24,-0.01873,1e-05,2.77587]
[1779918393713,53.38,74406.17,0.24,-0.01828,1e-05,2.72105]
[1779918394720,53.38,74422.15,0.24,-0.01806,1e-05,2.69367]
[1779918400018,53.38,74415.07,0.24,-0.01816,1e-05,2.70582]
[1779918401805,53.38,74415.07,0.24,-0.01816,1e-05,2.70578]
[1779918401899,53.38,74439.37,0.24,-0.01783,1e-05,2.6644]
[1779918406810,53.38,74423.32,0.24,-0.01805,1e-05,2.69184]
[1779918407821,53.38,74399.21,0.24,-0.01838,1e-05,2.73321]
[1779918408824,53.38,74417.99,0.24,-0.01812,1e-05,2.70087]
[1779918413859,53.38,74391.24,0.24,-0.01849,1e-05,2.74677]
[1779918419031,53.38,74394.1,0.24,-0.01845,1e-05,2.74144]
[1779918419128,53.38,74397.04,0.24,-0.01841,1e-05,2.73627]
[1779918421507,53.38,74396.13,0.24,-0.01842,1e-05,2.7377]
[1779918421931,53.38,74363.29,0.24,-0.01888,1e-05,2.79485]
[1779918423003,53.38,74334.09,0.24,-0.0193,1e-05,2.8468]
[1779918425392,53.38,74327.37,0.24,-0.01939,1e-05,2.85824]
[1779918425976,53.38,74317.3,0.24,-0.01954,1e-05,2.87645]
[1779918428781,53.38,74320.37,0.24,-0.0195,1e-05,2.87122]
[1779918429002,53.38,74308.24,0.24,-0.01968,1e-05,2.89319]
[1779918430286,53.38,74278.11,0.24,-0.02013,2e-05,2.94807]
[1779918436085,53.38,74276.45,0.24,-0.02016,2e-05,2.95127]
[1779918438089,53.38,74292.38,0.24,-0.01992,1e-05,2.92219]
[1779918441314,53.38,74299.99,0.24,-0.01981,1e-05,2.90846]
[1779918442138,53.38,74306.46,0.24,-0.01971,1e-05,2.89637]
[1779918442156,53.38,74333.01,0.24,-0.01931,1e-05,2.84836]
[1779918443139,53.38,74370.14,0.24,-0.01878,1e-05,2.78241]
[1779918444099,53.38,74370.14,0.24,-0.01878,1e-05,2.78241]
[1779918444140,53.38,74370.99,0.24,-0.01877,1e-05,2.78092]
[1779918448167,53.37,74385.57,0.24,-0.01855,1e-05,2.75467]
[1779918453201,53.37,74375.38,0.24,-0.01868,1e-05,2.76968]
[1779918457229,53.37,74354.51,0.24,-0.01897,1e-05,2.80563]
[1779918460843,53.36,74345.68,0.24,-0.01909,1e-05,2.82055]
[1779918461258,53.36,74351.09,0.24,-0.01901,1e-05,2.81075]
[1779918462267,53.36,74366.33,0.24,-0.01879,1e-05,2.78373]
[1779918462532,53.36,74366.33,0.24,-0.01879,1e-05,2.78373]
[1779918463275,53.36,74390.59,0.24,-0.01845,1e-05,2.7413]
[1779918468306,53.36,74384.51,0.24,-0.01853,1e-05,2.75129]
[1779918469313,53.36,74403.14,0.24,-0.01827,1e-05,2.71898]
[1779918471330,53.36,74418.02,0.24,-0.01806,1e-05,2.69341]
[1779918475371,53.36,74403.95,0.24,-0.01826,1e-05,2.71747]
[1779918480404,53.36,74396.25,0.24,-0.01836,1e-05,2.73046]
[1779918482420,53.36,74379.92,0.24,-0.01859,1e-05,2.75866]
[1779918487453,53.35,74378.97,0.24,-0.0186,1e-05,2.75981]
[1779918490759,53.35,74392.97,0.24,-0.0184,1e-05,2.73523]
[1779918494537,53.35,74373.85,0.24,-0.01867,1e-05,2.76811]
[1779918499568,53.35,74384.93,0.24,-0.01851,1e-05,2.74819]
[1779918503597,53.35,74369.93,0.24,-0.01871,1e-05,2.77388]
[1779918508635,53.34,74359.65,0.24,-0.01885,1e-05,2.79114]
[1779918511654,53.34,74371.61,0.24,-0.01867,1e-05,2.76766]
[1779918516688,53.34,74389.84,0.24,-0.01841,1e-05,2.73543]
[1779918520193,53.34,74393.09,0.24,-0.01836,1e-05,2.72968]
[1779918520297,53.34,74397.64,0.24,-0.0183,1e-05,2.72171]
[1779918522037,53.34,74404.38,0.24,-0.0182,1e-05,2.71012]
[1779918522108,53.34,74397.15,0.24,-0.0183,1e-05,2.72249]
[1779918527768,53.34,74398.08,0.24,-0.01829,1e-05,2.72062]
[1779918532809,53.33,74387.01,0.24,-0.01844,1e-05,2.73948]
[1779918537844,53.33,74402.42,0.24,-0.01822,1e-05,2.71264]
[1779918539863,53.33,74381.01,0.24,-0.01852,1e-05,2.74956]
[1779918541157,53.33,74364.8,0.24,-0.01875,1e-05,2.77765]
[1779918545910,53.33,74381.06,0.24,-0.01851,1e-05,2.74869]
[1779918551230,53.33,74391.37,0.24,-0.01837,1e-05,2.73019]
[1779918556987,53.33,74396.45,0.24,-0.01829,1e-05,2.72118]
[1779918562020,53.32,74393.09,0.24,-0.01834,1e-05,2.72678]
[1779918567058,53.32,74380.65,0.24,-0.01851,1e-05,2.74792]
[1779918572095,53.32,74371.89,0.24,-0.01862,1e-05,2.76071]
[1779918573100,53.32,74391.62,0.24,-0.01834,1e-05,2.72626]
[1779918576122,53.32,74368.72,0.24,-0.01866,1e-05,2.7658]
[1779918581469,53.32,74370.42,0.24,-0.01863,1e-05,2.76214]
[1779918587204,53.32,74360.14,0.24,-0.01877,1e-05,2.7802]
[1779918588207,53.32,74377.9,0.24,-0.01852,1e-05,2.74904]
[1779918593242,53.31,74395.7,0.24,-0.01827,1e-05,2.71777]
[1779918598277,53.31,74393.43,0.24,-0.0183,1e-05,2.72142]
[1779918603312,53.31,74388.11,0.24,-0.01837,1e-05,2.73029]
[1779918605326,53.31,74374.04,0.24,-0.01857,1e-05,2.75453]
[1779918607340,53.31,74357.85,0.24,-0.01879,1e-05,2.78255]
[1779918610369,53.31,74342.61,0.24,-0.01901,1e-05,2.80884]
[1779918612506,53.3,74324.89,0.24,-0.01926,1e-05,2.84007]
[1779918612620,53.3,74324.89,0.24,-0.01926,1e-05,2.84007]
[1779918613395,53.3,74315.2,0.24,-0.0194,1e-05,2.85715]
[1779918614403,53.3,74289.75,0.24,-0.01977,1e-05,2.90244]
[1779918617419,53.3,74324.69,0.24,-0.01925,1e-05,2.83852]
[1779918618407,53.3,74324.69,0.24,-0.01925,1e-05,2.83852]
[1779918618508,53.3,74333.48,0.24,-0.01912,1e-05,2.82263]
[1779918624477,53.29,74322.06,0.24,-0.01927,1e-05,2.84163]
[1779918625485,53.29,74295.8,0.24,-0.01966,1e-05,2.8885]
[1779918627497,53.29,74310.19,0.24,-0.01944,1e-05,2.86195]
[1779918632535,53.28,74313.26,0.24,-0.01937,1e-05,2.8529]
[1779918637579,53.27,74321.1,0.24,-0.01924,1e-05,2.83745]
[1779918643577,53.27,74332.01,0.24,-0.01908,1e-05,2.81684]
[1779918643583,53.27,74326.21,0.24,-0.01916,1e-05,2.82694]
[1779918643625,53.27,74349.26,0.24,-0.01883,1e-05,2.7862]
[1779918646940,53.26,74349.97,0.24,-0.01881,1e-05,2.78444]
[1779918647037,53.26,74355.02,0.24,-0.01874,1e-05,2.77545]
[1779918652683,53.26,74353.62,0.24,-0.01875,1e-05,2.77708]
[1779918657717,53.26,74345.53,0.24,-0.01886,1e-05,2.79051]
[1779918662070,53.25,74330.94,0.24,-0.01907,1e-05,2.81555]
[1779918667857,53.25,74342.79,0.24,-0.01889,1e-05,2.79359]
[1779918672878,53.24,74346.15,0.24,-0.01883,1e-05,2.7869]
[1779918677913,53.24,74335.07,0.24,-0.01899,1e-05,2.80559]
[1779918679925,53.24,74320.04,0.24,-0.0192,1e-05,2.83163]
[1779918682243,53.24,74344.7,0.24,-0.01884,1e-05,2.78755]
[1779918687983,53.23,74341.7,0.24,-0.01888,1e-05,2.79207]
[1779918692317,53.23,74355.07,0.24,-0.01867,1e-05,2.76563]
[1779918698052,53.23,74343.69,0.24,-0.01882,1e-05,2.78498]
[1779918701071,53.22,74367.36,0.24,-0.01848,1e-05,2.74317]
[1779918706107,53.22,74366.23,0.24,-0.0185,1e-05,2.74472]
[1779918711142,53.22,74355.78,0.24,-0.01864,1e-05,2.76241]
[1779918714163,53.22,74341.13,0.24,-0.01884,1e-05,2.78767]
[1779918716177,53.22,74327.15,0.24,-0.01904,1e-05,2.812]
[1779918721225,53.21,74344.68,0.24,-0.01878,1e-05,2.77998]
[1779918726262,53.21,74329.66,0.24,-0.01899,1e-05,2.8054]
[1779918731295,53.2,74315.37,0.24,-0.01919,1e-05,2.82971]
[1779918736330,53.2,74300.38,0.24,-0.0194,1e-05,2.85573]
[1779918736941,53.2,74300.38,0.24,-0.0194,1e-05,2.85573]
[1779918737337,53.2,74294.48,0.24,-0.01949,1e-05,2.86651]
[1779918742170,53.2,74293.87,0.24,-0.0195,1e-05,2.86832]
[1779918742668,53.2,74298.03,0.24,-0.01944,1e-05,2.861]
[1779918745398,53.2,74312.73,0.24,-0.01923,1e-05,2.83502]
[1779918746409,53.2,74296.86,0.24,-0.01946,1e-05,2.8634]
[1779918751454,53.21,74297.35,0.24,-0.01944,1e-05,2.86078]
[1779918756489,53.21,74291.37,0.24,-0.01953,1e-05,2.87143]
[1779918759509,53.21,74276.64,0.24,-0.01975,1e-05,2.89852]
[1779918764544,53.21,74276.76,0.24,-0.01976,1e-05,2.89881]
[1779918768573,53.21,74296.79,0.24,-0.01946,1e-05,2.86309]
[1779918773607,53.22,74292.99,0.24,-0.01953,1e-05,2.87076]
[1779918778642,53.22,74309.88,0.24,-0.01928,1e-05,2.84132]
[1779918783677,53.22,74305.11,0.24,-0.01936,1e-05,2.85097]
[1779918786179,53.23,74292.18,0.24,-0.01956,1e-05,2.87458]
[1779918786706,53.23,74280.22,0.24,-0.01973,1e-05,2.89636]
[1779918788972,53.23,74267.04,0.24,-0.01994,2e-05,2.92192]
[1779918789727,53.24,74265.14,0.24,-0.01998,2e-05,2.92615]
[1779918794763,53.25,74256.91,0.24,-0.02013,2e-05,2.94492]
[1779918799800,53.27,74258.43,0.24,-0.02014,2e-05,2.94565]
[1779918801622,53.27,74260.87,0.24,-0.02011,2e-05,2.94186]
[1779918801819,53.27,74276.18,0.24,-0.01988,1e-05,2.91459]
[1779918802820,53.28,74293.17,0.24,-0.01964,1e-05,2.88453]
[1779918805852,53.29,74276.13,0.24,-0.0199,1e-05,2.91721]
[1779918807858,53.29,74295.91,0.24,-0.01962,1e-05,2.88212]
[1779918809871,53.3,74280.02,0.24,-0.01986,1e-05,2.91248]
[1779918811246,53.3,74287.69,0.24,-0.01976,1e-05,2.89931]
[1779918811300,53.3,74307.02,0.24,-0.01946,1e-05,2.86233]
[1779918816925,53.32,74304.28,0.24,-0.01954,1e-05,2.87214]
[1779918821959,53.34,74302.63,0.24,-0.01959,1e-05,2.87916]
[1779918826996,53.36,74310.33,0.24,-0.01951,1e-05,2.86937]
[1779918832031,53.38,74309.51,0.24,-0.01956,1e-05,2.87489]
[1779918837067,53.39,74304.27,0.24,-0.01967,1e-05,2.88843]
[1779918842101,53.41,74302.67,0.24,-0.01972,1e-05,2.89525]
[1779918847146,53.43,74299.19,0.24,-0.0198,1e-05,2.90542]
[1779918852184,53.47,74285.95,0.24,-0.02009,2e-05,2.93977]
[1779918855203,53.49,74271.89,0.24,-0.02032,2e-05,2.96826]
[1779918860234,53.53,74266.7,0.24,-0.02047,2e-05,2.9868]
[1779918865269,53.59,74261.73,0.24,-0.02066,2e-05,3.00966]
[1779918866945,53.59,74266.19,0.24,-0.02059,2e-05,3.00199]
[1779918867285,53.59,74272.85,0.24,-0.0205,2e-05,2.99029]
[1779918872319,53.6,74270.03,0.24,-0.02055,2e-05,2.99632]
[1779918877358,53.62,74271.03,0.24,-0.02056,2e-05,2.99739]
[1779918878362,53.62,74288.79,0.24,-0.02029,2e-05,2.96536]
[1779918880860,53.62,74296.12,0.24,-0.02019,2e-05,2.95262]
[1779918880870,53.63,74284.41,0.24,-0.02037,2e-05,2.97472]
[1779918883771,53.63,74296.4,0.24,-0.0202,2e-05,2.95406]
[1779918883856,53.63,74300.13,0.24,-0.02015,2e-05,2.94793]
[1779918889438,53.65,74304.05,0.24,-0.02012,1e-05,2.94486]
[1779918893788,53.66,74288.57,0.24,-0.02038,2e-05,2.97583]
[1779918899509,53.68,74278.72,0.24,-0.02056,2e-05,2.99766]
[1779918904545,53.69,74269.53,0.24,-0.02072,2e-05,3.01752]
[1779918906979,53.69,74273.02,0.24,-0.02067,2e-05,3.01161]
[1779918907566,53.7,74277.34,0.24,-0.02062,2e-05,3.00476]
[1779918912601,53.71,74279.43,0.24,-0.02061,2e-05,3.00377]
[1779918917635,53.73,74281.79,0.24,-0.0206,2e-05,3.00236]
[1779918920658,53.73,74267.65,0.24,-0.02083,2e-05,3.03024]
[1779918925692,53.74,74262.86,0.24,-0.02092,2e-05,3.04173]
[1779918930727,53.76,74263.52,0.24,-0.02093,2e-05,3.04306]
[1779918935763,53.77,74261.84,0.24,-0.02096,2e-05,3.04646]
[1779918940797,53.78,74265.78,0.24,-0.02092,2e-05,3.04156]
[1779918945418,53.78,74265.1,0.24,-0.02095,2e-05,3.04476]
[1779918945831,53.79,74277.53,0.24,-0.02076,2e-05,3.02213]
[1779918947015,53.79,74277.53,0.24,-0.02076,2e-05,3.02213]
[1779918947848,53.79,74301.87,0.24,-0.0204,2e-05,2.97834]
[1779918950288,53.8,74302.34,0.24,-0.0204,2e-05,2.97867]
[1779918950875,53.8,74302.34,0.24,-0.02041,2e-05,2.97927]
[1779918953398,53.8,74305.33,0.24,-0.02037,2e-05,2.97501]
[1779918953895,53.81,74303.49,0.24,-0.0204,2e-05,2.97898]
[1779918957923,53.84,74285.89,0.24,-0.02073,2e-05,3.01908]
[1779918962964,53.85,74268.38,0.24,-0.02102,2e-05,3.05431]
[1779918967997,53.86,74263.7,0.24,-0.02112,2e-05,3.0655]
[1779918970605,53.87,74265.15,0.24,-0.0211,2e-05,3.06326]
[1779918971043,53.87,74265.72,0.24,-0.0211,2e-05,3.0636]
[1779918975072,53.88,74265.24,0.24,-0.02112,2e-05,3.06539]
[1779918976078,53.88,74265.63,0.24,-0.02112,2e-05,3.06559]
[1779918978965,53.88,74267.41,0.24,-0.0211,2e-05,3.06317]
[1779918979118,53.89,74266.35,0.24,-0.02112,2e-05,3.06561]
[1779918982135,53.89,74288.0,0.24,-0.02079,2e-05,3.02665]
[1779918982663,53.89,74288.0,0.24,-0.02079,2e-05,3.02665]
[1779918983140,53.89,74292.66,0.24,-0.02073,2e-05,3.01854]
[1779918988176,53.91,74291.91,0.24,-0.02076,2e-05,3.02255]
[1779918993213,53.92,74286.28,0.24,-0.02085,2e-05,3.03337]
[1779918998246,53.93,74269.53,0.24,-0.02113,2e-05,3.06698]
[1779919003282,53.94,74269.11,0.24,-0.02116,2e-05,3.06999]
[1779919008317,53.95,74263.83,0.24,-0.02126,2e-05,3.08207]
[1779919013351,53.96,74261.23,0.24,-0.02131,2e-05,3.08902]
[1779919018388,53.96,74260.6,0.24,-0.02134,2e-05,3.09216]
[1779919023427,53.97,74264.63,0.24,-0.0213,2e-05,3.08693]
[1779919028457,53.98,74261.34,0.24,-0.02136,2e-05,3.09505]
[1779919030975,53.98,74261.76,0.24,-0.02136,2e-05,3.09463]
[1779919031076,53.99,74257.35,0.24,-0.02143,2e-05,3.10329]
[1779919032780,53.99,74257.35,0.24,-0.02143,2e-05,3.10329]
[1779919032840,53.99,74264.13,0.24,-0.02133,2e-05,3.09126]
[1779919038528,54.0,74273.95,0.24,-0.0212,2e-05,3.07511]
[1779919043569,54.01,74276.39,0.24,-0.02117,2e-05,3.07217]
[1779919048604,54.02,74283.09,0.24,-0.02109,2e-05,3.06217]
[1779919053638,54.03,74281.84,0.24,-0.02111,2e-05,3.06443]
[1779919054886,54.03,74281.84,0.24,-0.02111,2e-05,3.06443]
[1779919054895,54.03,74292.78,0.24,-0.02094,2e-05,3.04451]
[1779919059621,54.04,74299.2,0.24,-0.02086,2e-05,3.03447]
[1779919059682,54.04,74297.19,0.24,-0.0209,2e-05,3.03868]
[1779919065056,54.05,74293.95,0.24,-0.02096,2e-05,3.04709]
[1779919070757,54.06,74291.38,0.24,-0.02103,2e-05,3.0547]
[1779919075792,54.07,74290.08,0.24,-0.02107,2e-05,3.0595]
[1779919080828,54.08,74287.88,0.24,-0.02112,2e-05,3.06595]
[1779919085866,54.09,74289.06,0.24,-0.02112,2e-05,3.0661]
[1779919088884,54.1,74308.71,0.24,-0.02083,2e-05,3.03112]
[1779919093917,54.11,74317.03,0.24,-0.02071,2e-05,3.01721]
[1779919098953,54.12,74314.72,0.24,-0.02077,2e-05,3.02424]
[1779919103989,54.13,74316.11,0.24,-0.02077,2e-05,3.02441]
[1779919109027,54.13,74327.7,0.24,-0.02059,2e-05,3.00251]
[1779919114064,54.14,74335.11,0.24,-0.02049,2e-05,2.9897]
[1779919119102,54.14,74345.48,0.24,-0.02033,1e-05,2.97042]
[1779919121117,54.14,74359.55,0.24,-0.02012,1e-05,2.94485]
[1779919126152,54.13,74347.78,0.24,-0.02029,1e-05,2.96518]
[1779919133205,54.13,74343.78,0.24,-0.02034,1e-05,2.97218]
[1779919136223,54.13,74326.79,0.24,-0.0206,2e-05,3.00299]
[1779919141263,54.13,74321.33,0.24,-0.02068,2e-05,3.01241]
[1779919146297,54.13,74326.59,0.24,-0.02059,2e-05,3.00219]
[1779919151339,54.12,74323.63,0.24,-0.02063,2e-05,3.00709]
[1779919153346,54.12,74340.9,0.24,-0.02037,2e-05,2.97535]
[1779919158381,54.12,74347.71,0.24,-0.02027,1e-05,2.96275]
[1779919163421,54.12,74362.67,0.24,-0.02004,1e-05,2.93564]
[1779919167358,54.12,74366.66,0.24,-0.01999,1e-05,2.92853]
[1779919167462,54.12,74386.86,0.24,-0.01969,1e-05,2.89243]
[1779919172484,54.12,74388.24,0.24,-0.01966,1e-05,2.88824]
[1779919174107,54.12,74388.24,0.24,-0.01966,1e-05,2.88824]
[1779919174202,54.12,74392.65,0.24,-0.0196,1e-05,2.8806]
[1779919177524,54.13,74370.76,0.24,-0.01992,1e-05,2.91995]
[1779919182565,54.13,74362.98,0.24,-0.02003,1e-05,2.93405]
[1779919187596,54.13,74360.77,0.24,-0.02007,1e-05,2.93811]
[1779919192631,54.13,74362.03,0.24,-0.02005,1e-05,2.93592]
[1779919197683,54.13,74365.87,0.24,-0.01999,1e-05,2.92912]
[1779919201339,54.13,74365.8,0.24,-0.02,1e-05,2.92927]
[1779919200731,54.13,74379.84,0.24,-0.01979,1e-05,2.90415]
[1779919201731,54.13,74380.08,0.24,-0.01979,1e-05,2.90376]
[1779919202765,54.13,74358.39,0.24,-0.0201,1e-05,2.94228]
[1779919205774,54.13,74332.9,0.24,-0.02048,2e-05,2.98855]
[1779919207385,54.13,74332.9,0.24,-0.02048,2e-05,2.98855]
[1779919207771,54.13,74330.51,0.24,-0.02052,2e-05,2.99275]
[1779919210799,54.12,74312.56,0.24,-0.02079,2e-05,3.0254]
[1779919214828,54.13,74297.72,0.24,-0.02103,2e-05,3.05425]
[1779919219864,54.14,74300.96,0.24,-0.021,2e-05,3.05122]
[1779919221836,54.14,74302.48,0.24,-0.02098,2e-05,3.0484]
[1779919221880,54.15,74304.99,0.24,-0.02095,2e-05,3.04426]
[1779919222886,54.15,74334.94,0.24,-0.02049,2e-05,2.98954]
[1779919224282,54.15,74334.94,0.24,-0.02049,2e-05,2.98954]
[1779919224332,54.15,74328.57,0.24,-0.02059,2e-05,3.00179]
[1779919227940,54.16,74306.88,0.24,-0.02094,2e-05,3.04401]
[1779919229247,54.16,74290.36,0.24,-0.02121,2e-05,3.07568]
[1779919234998,54.17,74287.71,0.24,-0.02124,2e-05,3.07934]
[1779919240042,54.18,74278.92,0.24,-0.0214,2e-05,3.09837]
[1779919245082,54.19,74285.86,0.24,-0.02131,2e-05,3.08749]
[1779919250117,54.2,74287.6,0.24,-0.0213,2e-05,3.08646]
[1779919255153,54.21,74293.59,0.24,-0.02122,2e-05,3.07748]
[1779919260188,54.22,74286.94,0.24,-0.02134,2e-05,3.09213]
[1779919262782,54.22,74287.85,0.24,-0.02134,2e-05,3.09129]
[1779919263212,54.22,74296.67,0.24,-0.0212,2e-05,3.07526]
[1779919264428,54.22,74296.67,0.24,-0.0212,2e-05,3.07526]
[1779919264514,54.23,74311.99,0.24,-0.02097,2e-05,3.04728]
[1779919270260,54.24,74314.01,0.24,-0.02096,2e-05,3.04655]
[1779919272272,54.24,74333.1,0.24,-0.02068,2e-05,3.01245]
[1779919275293,54.25,74347.19,0.24,-0.02048,2e-05,2.98843]
[1779919278915,54.26,74356.45,0.24,-0.02036,1e-05,2.97339]
[1779919279324,54.26,74360.04,0.24,-0.02031,1e-05,2.9675]
[1779919282569,54.26,74370.14,0.24,-0.02016,1e-05,2.94918]
[1779919283351,54.26,74372.02,0.24,-0.02013,1e-05,2.94577]
[1779919288387,54.26,74365.89,0.24,-0.02022,1e-05,2.95677]
[1779919291408,54.26,74349.73,0.24,-0.02045,2e-05,2.98442]
[1779919294237,54.27,74350.96,0.24,-0.02044,2e-05,2.98338]
[1779919294431,54.27,74368.59,0.24,-0.02018,1e-05,2.95205]
[1779919295439,54.27,74389.46,0.24,-0.01988,1e-05,2.91457]
[1779919300473,54.27,74397.39,0.24,-0.01976,1e-05,2.90069]
[1779919300756,54.27,74397.39,0.24,-0.01976,1e-05,2.90069]
[1779919301482,54.27,74401.2,0.24,-0.01971,1e-05,2.89398]
[1779919304505,54.27,74416.23,0.24,-0.01949,1e-05,2.86765]
[1779919308531,54.27,74431.28,0.24,-0.01927,1e-05,2.83989]
[1779919309521,54.27,74431.28,0.24,-0.01927,1e-05,2.83989]
[1779919309539,54.27,74433.35,0.24,-0.01923,1e-05,2.83597]
[1779919310551,54.27,74457.46,0.24,-0.01889,1e-05,2.79377]
[1779919313578,54.26,74472.78,0.24,-0.01867,1e-05,2.76677]
[1779919316346,54.26,74486.2,0.24,-0.01848,1e-05,2.74352]
[1779919316599,54.26,74489.63,0.24,-0.01844,1e-05,2.73755]
[1779919318799,54.26,74494.82,0.24,-0.01836,1e-05,2.72861]
[1779919318885,54.26,74524.46,0.24,-0.01796,1e-05,2.67857]
[1779919321714,54.26,74542.91,0.24,-0.01771,1e-05,2.6477]
[1779919324530,54.26,74553.04,0.24,-0.01758,1e-05,2.63096]
[1779919324599,54.26,74528.85,0.24,-0.0179,1e-05,2.67117]
[1779919330009,54.26,74549.28,0.24,-0.01763,1e-05,2.6372]
[1779919335774,54.26,74548.69,0.24,-0.01764,1e-05,2.63849]
[1779919340088,54.26,74564.39,0.24,-0.01743,1e-05,2.61294]
[1779919345848,54.26,74555.64,0.24,-0.01755,1e-05,2.6278]
[1779919350882,54.27,74556.48,0.24,-0.01754,1e-05,2.62677]
[1779919355920,54.27,74545.29,0.24,-0.01768,1e-05,2.6435]
[1779919360654,54.27,74534.67,0.24,-0.01782,1e-05,2.66122]
[1779919360957,54.27,74521.77,0.24,-0.018,1e-05,2.68277]
[1779919363365,54.27,74506.78,0.24,-0.0182,1e-05,2.70793]
[1779919363467,54.27,74499.94,0.24,-0.01829,1e-05,2.71941]
[1779919369012,54.26,74508.91,0.24,-0.01817,1e-05,2.70373]
[1779919374048,54.26,74510.82,0.24,-0.01814,1e-05,2.70015]
[1779919379086,54.26,74514.11,0.24,-0.01809,1e-05,2.69425]
[1779919384156,54.26,74504.69,0.24,-0.01821,1e-05,2.70967]
[1779919385575,54.26,74504.69,0.24,-0.01821,1e-05,2.70967]
[1779919385685,54.26,74525.04,0.24,-0.01794,1e-05,2.6754]
[1779919389173,54.26,74547.49,0.24,-0.01764,1e-05,2.63799]
[1779919391657,54.26,74559.69,0.24,-0.01748,1e-05,2.61793]
[1779919392193,54.26,74571.8,0.24,-0.01732,1e-05,2.59823]
[1779919397230,54.26,74582.84,0.24,-0.01718,1e-05,2.58081]
[1779919402265,54.27,74605.81,0.24,-0.01689,1e-05,2.5445]
[1779919405168,54.27,74613.05,0.24,-0.0168,1e-05,2.53327]
[1779919405294,54.27,74610.81,0.24,-0.01683,1e-05,2.53708]
[1779919408164,54.27,74616.73,0.24,-0.01676,1e-05,2.52806]
[1779919408315,54.27,74611.46,0.24,-0.01683,1e-05,2.53672]
[1779919410614,54.27,74576.26,0.24,-0.01729,1e-05,2.59404]
[1779919416371,54.28,74563.68,0.24,-0.01744,1e-05,2.61324]
[1779919421418,54.28,74549.84,0.24,-0.01763,1e-05,2.63638]
[1779919425841,54.28,74549.33,0.24,-0.01764,1e-05,2.63735]
[1779919426455,54.28,74575.89,0.24,-0.01729,1e-05,2.59376]
[1779919429772,54.28,74582.39,0.24,-0.0172,1e-05,2.5834]
[1779919430772,54.28,74586.19,0.24,-0.01716,1e-05,2.57763]
[1779919436531,54.29,74585.39,0.24,-0.01718,1e-05,2.57974]
[1779919441566,54.29,74589.91,0.24,-0.01712,1e-05,2.57305]
[1779919446620,54.29,74592.28,0.24,-0.0171,1e-05,2.56985]
[1779919451648,54.3,74598.8,0.24,-0.01702,1e-05,2.56021]
[1779919454669,54.3,74613.02,0.24,-0.01684,1e-05,2.53784]
[1779919459700,54.3,74608.26,0.24,-0.01691,1e-05,2.54648]
[1779919464737,54.31,74603.98,0.24,-0.01697,1e-05,2.55429]
[1779919469772,54.31,74608.24,0.24,-0.01693,1e-05,2.54843]
[1779919474808,54.32,74606.3,0.24,-0.01695,1e-05,2.55056]
[1779919479844,54.32,74603.28,0.24,-0.01699,1e-05,2.55644]
[1779919484643,54.33,74604.17,0.24,-0.01699,1e-05,2.55583]
[1779919484883,54.33,74595.51,0.24,-0.0171,1e-05,2.56998]
[1779919485891,54.33,74575.38,0.24,-0.01736,1e-05,2.60282]
[1779919486382,54.33,74575.38,0.24,-0.01736,1e-05,2.60282]
[1779919486900,54.33,74556.68,0.24,-0.01761,1e-05,2.63357]
[1779919491934,54.33,74566.16,0.24,-0.01748,1e-05,2.61823]
[1779919496974,54.33,74569.8,0.24,-0.01744,1e-05,2.61276]
[1779919502006,54.33,74561.51,0.24,-0.01755,1e-05,2.62671]
[1779919503015,54.33,74577.55,0.24,-0.01734,1e-05,2.6005]
[1779919508052,54.34,74586.87,0.24,-0.01723,1e-05,2.58592]
[1779919511112,54.34,74591.16,0.24,-0.01717,1e-05,2.57924]
[1779919511157,54.34,74605.68,0.24,-0.01699,1e-05,2.55593]
[1779919515728,54.34,74598.29,0.24,-0.01709,1e-05,2.56839]
[1779919515824,54.34,74581.0,0.24,-0.01731,1e-05,2.59676]
[1779919521420,54.35,74576.61,0.24,-0.01737,1e-05,2.60439]
[1779919523731,54.35,74576.61,0.24,-0.01737,1e-05,2.60447]
[1779919523834,54.35,74588.01,0.24,-0.01723,1e-05,2.58609]
[1779919525311,54.35,74588.01,0.24,-0.01723,1e-05,2.58609]
[1779919525399,54.35,74604.29,0.24,-0.01702,1e-05,2.55988]
[1779919528200,54.35,74589.17,0.24,-0.01722,1e-05,2.58483]
[1779919533232,54.35,74604.62,0.24,-0.01701,1e-05,2.55852]
[1779919538269,54.36,74603.79,0.24,-0.01703,1e-05,2.56075]
[1779919543303,54.36,74607.61,0.24,-0.01699,1e-05,2.55553]
[1779919548338,54.37,74602.39,0.24,-0.01706,1e-05,2.5649]
[1779919552939,54.37,74602.02,0.24,-0.01707,1e-05,2.56605]
[1779919552989,54.37,74606.32,0.24,-0.01702,1e-05,2.55948]
[1779919554706,54.37,74606.32,0.24,-0.01702,1e-05,2.55948]
[1779919554710,54.37,74621.78,0.24,-0.01682,1e-05,2.53511]
[1779919560427,54.38,74621.29,0.24,-0.01684,1e-05,2.53709]
[1779919563464,54.38,74606.56,0.24,-0.01703,1e-05,2.56139]
[1779919565479,54.38,74622.99,0.24,-0.01683,1e-05,2.53541]
[1779919570513,54.39,74625.71,0.24,-0.0168,1e-05,2.53222]
[1779919573590,54.39,74631.67,0.24,-0.01673,1e-05,2.52317]
[1779919573623,54.39,74660.23,0.24,-0.01637,1e-05,2.47826]
[1779919578268,54.4,74655.22,0.24,-0.01645,1e-05,2.4874]
[1779919578581,54.4,74634.51,0.24,-0.01671,1e-05,2.52046]
[1779919583613,54.41,74623.54,0.24,-0.01685,1e-05,2.53905]
[1779919587640,54.41,74637.93,0.24,-0.01668,1e-05,2.51698]
[1779919592674,54.42,74648.92,0.24,-0.01654,1e-05,2.49885]
[1779919597840,54.42,74656.33,0.24,-0.01646,1e-05,2.4883]
[1779919597871,54.42,74619.57,0.24,-0.01692,1e-05,2.54698]
[1779919599249,54.42,74619.57,0.24,-0.01692,1e-05,2.54726]
[1779919599723,54.42,74617.49,0.24,-0.01695,1e-05,2.55079]
[1779919604758,54.43,74613.37,0.24,-0.01701,1e-05,2.55827]
[1779919609796,54.43,74630.18,0.24,-0.0168,1e-05,2.53242]
[1779919614848,54.44,74621.74,0.24,-0.01692,1e-05,2.54675]
[1779919619883,54.44,74624.96,0.24,-0.01689,1e-05,2.54274]
[1779919624922,54.45,74610.63,0.24,-0.01708,1e-05,2.56665]
[1779919629957,54.45,74616.61,0.24,-0.01701,1e-05,2.55785]
[1779919634991,54.46,74620.29,0.24,-0.01697,1e-05,2.55283]
[1779919640026,54.46,74605.78,0.24,-0.01716,1e-05,2.57711]
[1779919642040,54.46,74591.16,0.24,-0.01735,1e-05,2.60106]
[1779919647076,54.46,74578.24,0.24,-0.01752,1e-05,2.62255]
[1779919650416,54.46,74580.48,0.24,-0.01749,1e-05,2.61904]
[1779919651104,54.46,74574.37,0.24,-0.01756,1e-05,2.62708]
[1779919653715,54.47,74574.41,0.24,-0.01756,1e-05,2.62708]
[1779919654128,54.47,74574.48,0.24,-0.01756,1e-05,2.627]
[1779919660167,54.47,74581.13,0.24,-0.01747,1e-05,2.61634]
[1779919665206,54.47,74588.98,0.24,-0.01737,1e-05,2.60377]
[1779919670236,54.47,74588.09,0.24,-0.01739,1e-05,2.60552]
[1779919675274,54.47,74580.67,0.24,-0.01749,1e-05,2.61789]
[1779919680307,54.47,74577.03,0.24,-0.01753,1e-05,2.62395]
[1779919685343,54.47,74587.89,0.24,-0.01739,1e-05,2.60637]
[1779919689372,54.47,74573.27,0.24,-0.01759,1e-05,2.63047]
[1779919691779,54.47,74574.37,0.24,-0.01757,1e-05,2.62867]
[1779919691800,54.47,74558.22,0.24,-0.01779,1e-05,2.65531]
[1779919693313,54.47,74550.12,0.24,-0.01789,1e-05,2.66876]
[1779919693414,54.47,74549.45,0.24,-0.0179,1e-05,2.66985]
[1779919696436,54.47,74525.34,0.24,-0.01823,1e-05,2.70998]
[1779919701470,54.47,74524.37,0.24,-0.01823,1e-05,2.71103]
[1779919706507,54.47,74522.14,0.24,-0.01826,1e-05,2.71421]
[1779919711539,54.46,74521.72,0.24,-0.01825,1e-05,2.71227]
[1779919716574,54.46,74514.46,0.24,-0.01834,1e-05,2.72389]
[1779919721610,54.46,74498.42,0.24,-0.01856,1e-05,2.75031]
[1779919724630,54.46,74482.63,0.24,-0.01878,1e-05,2.77803]
[1779919729665,54.48,74483.21,0.24,-0.0188,1e-05,2.78056]
[1779919734709,54.5,74481.93,0.24,-0.01885,1e-05,2.78725]
[1779919739744,54.52,74492.52,0.24,-0.01874,1e-05,2.7736]
[1779919744778,54.54,74508.36,0.24,-0.01856,1e-05,2.75127]
[1779919749813,54.56,74501.9,0.24,-0.01869,1e-05,2.76707]
[1779919754849,54.58,74495.06,0.24,-0.01882,1e-05,2.78341]
[1779919759887,54.6,74483.23,0.24,-0.01902,1e-05,2.8082]
[1779919761903,54.62,74468.69,0.24,-0.01925,1e-05,2.83596]
[1779919766939,54.64,74464.15,0.24,-0.01934,1e-05,2.8479]
[1779919771969,54.65,74477.44,0.24,-0.01917,1e-05,2.82685]
[1779919777005,54.67,74469.92,0.24,-0.01931,1e-05,2.84403]
[1779919782040,54.69,74472.63,0.24,-0.01931,1e-05,2.84338]
[1779919787076,54.71,74460.67,0.24,-0.01951,1e-05,2.86814]
[1779919792126,54.73,74438.34,0.24,-0.01986,1e-05,2.91105]
[1779919797158,54.74,74450.59,0.24,-0.01971,1e-05,2.89289]
[1779919802302,54.75,74450.94,0.24,-0.01973,1e-05,2.89508]
[1779919803275,54.75,74431.12,0.24,-0.02002,1e-05,2.93015]
[1779919809264,54.77,74424.67,0.24,-0.02015,1e-05,2.94605]
[1779919814299,54.79,74413.2,0.24,-0.02034,1e-05,2.96952]
[1779919819336,54.8,74404.25,0.24,-0.02049,1e-05,2.98841]
[1779919821348,54.81,74428.12,0.24,-0.02015,1e-05,2.94672]
[1779919826384,54.82,74425.64,0.24,-0.02021,1e-05,2.9542]
[1779919830411,54.83,74411.14,0.24,-0.02045,1e-05,2.98255]
[1779919835449,54.84,74404.78,0.24,-0.02055,1e-05,2.9946]
[1779919837463,54.85,74388.01,0.24,-0.02081,2e-05,3.02604]
[1779919842097,54.85,74383.34,0.24,-0.02089,2e-05,3.03595]
[1779919842145,54.86,74385.19,0.24,-0.02087,2e-05,3.03352]
[1779919847534,54.87,74380.57,0.24,-0.02096,2e-05,3.04413]
[1779919849442,54.87,74380.57,0.24,-0.02096,2e-05,3.04413]
[1779919849548,54.87,74373.12,0.24,-0.02108,2e-05,3.05866]
[1779919853830,54.88,74354.69,0.24,-0.02138,2e-05,3.09424]
[1779919859626,54.89,74350.63,0.24,-0.02146,2e-05,3.10394]
[1779919861640,54.89,74334.89,0.24,-0.02171,2e-05,3.13391]
[1779919866674,54.9,74336.27,0.24,-0.0217,2e-05,3.13286]
[1779919869698,54.9,74319.97,0.24,-0.02196,2e-05,3.16427]
[1779919871712,54.9,74336.32,0.24,-0.02171,2e-05,3.13411]
[1779919875770,54.91,74334.8,0.24,-0.02174,2e-05,3.13783]
[1779919875861,54.91,74304.25,0.24,-0.02222,2e-05,3.19559]
[1779919880304,54.91,74299.58,0.24,-0.0223,2e-05,3.20506]
[1779919880305,54.91,74296.53,0.24,-0.02236,2e-05,3.21118]
[1779919884072,54.92,74310.83,0.24,-0.02213,2e-05,3.18467]
[1779919889841,54.92,74304.22,0.24,-0.02225,2e-05,3.19809]
[1779919894877,54.92,74310.98,0.24,-0.02213,2e-05,3.18385]
[1779919896890,54.93,74326.91,0.24,-0.02188,2e-05,3.15429]
[1779919898979,54.93,74320.52,0.24,-0.02198,2e-05,3.16654]
[1779919899080,54.93,74303.7,0.24,-0.02225,2e-05,3.19872]
[1779919904236,54.93,74304.29,0.24,-0.02225,2e-05,3.19848]
[1779919909981,54.94,74310.95,0.24,-0.02215,2e-05,3.18692]
[1779919913003,54.94,74293.02,0.24,-0.02245,2e-05,3.2214]
[1779919918043,54.94,74300.24,0.24,-0.02233,2e-05,3.2083]
[1779919923077,54.94,74293.33,0.24,-0.02245,2e-05,3.22218]
[1779919928113,54.95,74297.83,0.24,-0.02239,2e-05,3.21432]
[1779919931134,54.95,74315.61,0.24,-0.02211,2e-05,3.18121]
[1779919936168,54.95,74302.47,0.24,-0.02232,2e-05,3.20697]
[1779919941203,54.96,74303.04,0.24,-0.02232,2e-05,3.20671]
[1779919944526,54.96,74283.49,0.24,-0.02264,2e-05,3.24446]
[1779919950269,54.96,74285.34,0.24,-0.02262,2e-05,3.24161]
[1779919954905,54.96,74275.92,0.24,-0.02276,2e-05,3.25781]
[1779919955313,54.96,74275.92,0.24,-0.02276,2e-05,3.25792]
[1779919956560,54.96,74275.92,0.24,-0.02276,2e-05,3.25792]
[1779919956589,54.97,74297.78,0.24,-0.0224,2e-05,3.21621]
[1779919962357,54.97,74299.23,0.24,-0.02239,2e-05,3.21432]
[1779919967394,54.97,74286.61,0.24,-0.0226,2e-05,3.23915]
[1779919972427,54.97,74285.58,0.24,-0.02262,2e-05,3.24174]
[1779919977495,54.98,74290.9,0.24,-0.02254,2e-05,3.23219]
[1779919980500,54.98,74276.95,0.24,-0.02277,2e-05,3.25928]
[1779919984543,54.98,74291.29,0.24,-0.02254,2e-05,3.2322]
[1779919986545,54.98,74275.12,0.24,-0.0228,2e-05,3.26344]
[1779919991581,54.98,74273.7,0.24,-0.02283,2e-05,3.26654]
[1779919993596,54.98,74256.54,0.24,-0.02311,2e-05,3.29977]
[1779919998630,54.98,74257.2,0.24,-0.0231,2e-05,3.29863]
[1779920002370,54.98,74267.45,0.24,-0.02293,2e-05,3.27885]
[1779920002658,54.98,74268.19,0.24,-0.02292,2e-05,3.27747]
[1779920007694,54.99,74272.67,0.24,-0.02285,2e-05,3.26911]
[1779920012728,54.99,74270.67,0.24,-0.02287,2e-05,3.27101]
[1779920017763,54.99,74264.96,0.24,-0.02297,2e-05,3.28237]
[1779920022800,54.99,74260.9,0.24,-0.02304,2e-05,3.29054]
[1779920027836,54.99,74259.16,0.24,-0.02307,2e-05,3.29418]
[1779920032184,54.99,74259.39,0.24,-0.02307,2e-05,3.29388]
[1779920032192,54.99,74235.62,0.24,-0.02346,2e-05,3.34024]
[1779920038721,54.99,74233.3,0.24,-0.0235,2e-05,3.34456]
[1779920038911,54.99,74220.12,0.24,-0.02372,2e-05,3.37035]
[1779920042746,54.99,74219.04,0.24,-0.02374,2e-05,3.37228]
[1779920042944,54.99,74218.37,0.24,-0.02375,2e-05,3.37341]
[1779920047974,54.99,74230.95,0.24,-0.02353,2e-05,3.34819]
[1779920049997,54.99,74244.95,0.24,-0.0233,2e-05,3.32075]
[1779920055331,54.99,74252.23,0.24,-0.02317,2e-05,3.30655]
[1779920058957,54.99,74253.09,0.24,-0.02316,2e-05,3.30486]
[1779920059074,54.99,74253.81,0.24,-0.02315,2e-05,3.30346]
[1779920060636,54.99,74253.81,0.24,-0.02315,2e-05,3.30346]
[1779920060692,54.99,74280.09,0.24,-0.02272,2e-05,3.2528]
[1779920066113,54.99,74288.1,0.24,-0.02259,2e-05,3.23807]
[1779920067442,54.99,74288.1,0.24,-0.02259,2e-05,3.23807]
[1779920067496,54.99,74293.35,0.24,-0.02251,2e-05,3.22816]
[1779920073162,54.99,74294.64,0.24,-0.02248,2e-05,3.22421]
[1779920078197,55.0,74296.78,0.24,-0.02245,2e-05,3.22083]
[1779920083231,55.0,74291.28,0.24,-0.02254,2e-05,3.23196]
[1779920088267,55.0,74290.9,0.24,-0.02256,2e-05,3.23327]
[1779920092508,55.0,74290.15,0.24,-0.02257,2e-05,3.23494]
[1779920096776,55.01,74287.74,0.24,-0.02261,2e-05,3.2401]
[1779920099344,55.01,74307.02,0.24,-0.02231,2e-05,3.20393]
[1779920101146,55.01,74306.46,0.24,-0.02232,2e-05,3.20517]
[1779920102386,55.01,74306.19,0.24,-0.02232,2e-05,3.20585]
[1779920102458,55.01,74287.1,0.24,-0.02263,2e-05,3.24235]
[1779920103165,55.01,74287.1,0.24,-0.02263,2e-05,3.24235]
[1779920104418,55.01,74287.14,0.24,-0.02263,2e-05,3.24238]
[1779920104434,55.01,74287.14,0.24,-0.02263,2e-05,3.24238]
[1779920104467,55.01,74263.9,0.24,-0.02301,2e-05,3.28714]
[1779920107694,55.01,74251.45,0.24,-0.02322,2e-05,3.31132]
[1779920107746,55.01,74253.04,0.24,-0.02319,2e-05,3.30822]
[1779920109715,55.01,74253.04,0.24,-0.02319,2e-05,3.3082]
[1779920109776,55.01,74244.07,0.24,-0.02334,2e-05,3.32564]
[1779920112092,55.01,74240.07,0.24,-0.02341,2e-05,3.33336]
[1779920112144,55.01,74240.07,0.24,-0.02341,2e-05,3.33336]
[1779920112223,55.01,74240.07,0.24,-0.02341,2e-05,3.33336]
[1779920112417,55.01,74240.07,0.24,-0.02341,2e-05,3.33336]
[1779920112446,55.01,74240.07,0.24,-0.02341,2e-05,3.33336]
[1779920112547,55.01,74232.71,0.24,-0.02353,2e-05,3.3477]
[1779920118499,55.01,74229.49,0.24,-0.02358,2e-05,3.35351]
[1779920123536,55.01,74216.1,0.24,-0.0238,2e-05,3.37942]
[1779920128589,55.0,74204.86,0.24,-0.02399,2e-05,3.40111]
[1779920133625,55.0,74204.61,0.24,-0.02397,2e-05,3.39841]
[1779920138660,55.0,74196.27,0.24,-0.0241,2e-05,3.41415]
[1779920140836,55.0,74195.96,0.24,-0.02411,2e-05,3.41458]
[1779920140923,55.0,74186.52,0.24,-0.02427,2e-05,3.43322]
[1779920144710,54.99,74213.57,0.24,-0.0238,2e-05,3.37869]
[1779920145499,54.99,74213.57,0.24,-0.0238,2e-05,3.37869]
[1779920145718,54.99,74207.3,0.24,-0.0239,2e-05,3.39096]
[1779920148741,54.99,74188.11,0.24,-0.02423,2e-05,3.4286]
[1779920153773,54.98,74194.3,0.24,-0.02411,2e-05,3.4152]
[1779920158808,54.98,74211.96,0.24,-0.02381,2e-05,3.37931]
[1779920163869,54.98,74197.67,0.24,-0.02404,2e-05,3.40694]
[1779920168882,54.97,74195.49,0.24,-0.02407,2e-05,3.41045]
[1779920173917,54.97,74199.19,0.24,-0.024,2e-05,3.4023]
[1779920178953,54.97,74206.91,0.24,-0.02387,2e-05,3.38636]
[1779920183993,54.97,74216.16,0.24,-0.0237,2e-05,3.3675]
[1779920189029,54.96,74224.54,0.24,-0.02356,2e-05,3.35076]
[1779920194070,54.96,74234.17,0.24,-0.02338,2e-05,3.3294]
[1779920199097,54.96,74246.1,0.24,-0.02318,2e-05,3.30609]
[1779920201721,54.96,74253.9,0.24,-0.02306,2e-05,3.29101]
[1779920201823,54.96,74253.9,0.24,-0.02306,2e-05,3.29101]
[1779920202119,54.96,74262.2,0.24,-0.02292,2e-05,3.27502]
[1779920203122,54.96,74275.61,0.24,-0.0227,2e-05,3.24933]
[1779920206514,54.97,74279.04,0.24,-0.02265,2e-05,3.24299]
[1779920206700,54.97,74279.71,0.24,-0.02264,2e-05,3.24181]
[1779920209937,54.97,74282.86,0.24,-0.02259,2e-05,3.23603]
[1779920210009,54.97,74283.09,0.24,-0.02259,2e-05,3.23586]
[1779920211703,54.97,74283.09,0.24,-0.02259,2e-05,3.23586]
[1779920211768,54.97,74314.86,0.24,-0.02208,2e-05,3.17572]
[1779920214218,54.97,74332.23,0.24,-0.02181,2e-05,3.14391]
[1779920215255,54.97,74369.71,0.24,-0.02123,2e-05,3.07441]
[1779920216555,54.98,74385.03,0.24,-0.021,2e-05,3.0471]
[1779920222296,54.99,74388.63,0.24,-0.02097,2e-05,3.04328]
[1779920226682,55.0,74371.78,0.24,-0.02124,2e-05,3.07583]
[1779920232377,55.01,74376.93,0.24,-0.02118,2e-05,3.06874]
[1779920236752,55.01,74391.56,0.24,-0.02097,2e-05,3.04372]
[1779920242446,55.03,74384.68,0.24,-0.0211,2e-05,3.05891]
[1779920247486,55.03,74378.01,0.24,-0.02122,2e-05,3.07309]
[1779920250513,55.04,74357.4,0.24,-0.02154,2e-05,3.11215]
[1779920255547,55.05,74347.18,0.24,-0.0217,2e-05,3.13037]
[1779920260583,55.05,74339.71,0.24,-0.02183,2e-05,3.14568]
[1779920261427,55.05,74339.71,0.24,-0.02183,2e-05,3.14568]
[1779920261590,55.05,74346.27,0.24,-0.02173,2e-05,3.13372]
[1779920262596,55.05,74371.53,0.24,-0.02134,2e-05,3.0873]
[1779920263730,55.05,74371.53,0.24,-0.02134,2e-05,3.0873]
[1779920263819,55.06,74378.45,0.24,-0.02124,2e-05,3.07497]
[1779920269644,55.07,74379.33,0.24,-0.02124,2e-05,3.07561]
[1779920270461,55.07,74379.33,0.24,-0.02124,2e-05,3.07561]
[1779920270652,55.07,74379.55,0.24,-0.02124,2e-05,3.07558]
[1779920271778,55.07,74379.55,0.24,-0.02124,2e-05,3.07558]
[1779920271867,55.07,74399.74,0.24,-0.02094,2e-05,3.03906]
[1779920277047,55.08,74385.95,0.24,-0.02116,2e-05,3.06634]
[1779920278202,55.08,74385.95,0.24,-0.02116,2e-05,3.06634]
[1779920278710,55.08,74386.16,0.24,-0.02117,2e-05,3.06673]
[1779920283758,55.09,74380.39,0.24,-0.02127,2e-05,3.07925]
[1779920285767,55.09,74364.62,0.24,-0.02152,2e-05,3.10903]
[1779920287117,55.1,74349.61,0.24,-0.02175,2e-05,3.1372]
[1779920290804,55.1,74374.03,0.24,-0.02138,2e-05,3.09305]
[1779920292817,55.1,74390.66,0.24,-0.02114,2e-05,3.06323]
[1779920297854,55.11,74388.19,0.24,-0.02119,2e-05,3.06969]
[1779920300245,55.11,74392.6,0.24,-0.02112,2e-05,3.062]
[1779920300285,55.12,74416.56,0.24,-0.02077,2e-05,3.01883]
[1779920303904,55.12,74422.88,0.24,-0.02068,1e-05,3.00876]
[1779920303972,55.12,74419.85,0.24,-0.02073,1e-05,3.0147]
[1779920309945,55.13,74430.32,0.24,-0.02059,1e-05,2.99737]
[1779920314980,55.13,74439.89,0.24,-0.02043,1e-05,2.97822]
[1779920320016,55.13,74432.97,0.24,-0.02054,1e-05,2.99095]
[1779920324043,55.13,74449.02,0.24,-0.0203,1e-05,2.9625]
[1779920328138,55.14,74453.87,0.24,-0.02023,1e-05,2.95415]
[1779920328190,55.14,74434.34,0.24,-0.02052,1e-05,2.98912]
[1779920329789,55.14,74434.34,0.24,-0.02052,1e-05,2.98921]
[1779920330084,55.14,74423.31,0.24,-0.02069,1e-05,3.00908]
[1779920334114,55.14,74451.05,0.24,-0.02028,1e-05,2.96039]
[1779920339153,55.14,74456.58,0.24,-0.02021,1e-05,2.95105]
[1779920344189,55.15,74462.59,0.24,-0.02012,1e-05,2.941]
[1779920349221,55.15,74462.81,0.24,-0.02013,1e-05,2.94124]
[1779920354255,55.15,74462.09,0.24,-0.02014,1e-05,2.94312]
[1779920358284,55.15,74443.57,0.24,-0.02042,1e-05,2.97649]
[1779920360969,55.15,74436.05,0.24,-0.02053,1e-05,2.99007]
[1779920361310,55.15,74435.7,0.24,-0.02053,1e-05,2.99075]
[1779920362311,55.15,74419.33,0.24,-0.02078,2e-05,3.02026]
[1779920362551,55.15,74419.33,0.24,-0.02078,2e-05,3.02026]
[1779920363319,55.16,74411.31,0.24,-0.0209,2e-05,3.03523]
[1779920368354,55.17,74411.91,0.24,-0.02091,2e-05,3.03625]
[1779920373390,55.18,74410.27,0.24,-0.02094,2e-05,3.0396]
[1779920378426,55.19,74407.53,0.24,-0.021,2e-05,3.04674]
[1779920383460,55.2,74405.5,0.24,-0.02105,2e-05,3.05252]
[1779920388495,55.21,74404.15,0.24,-0.02109,2e-05,3.05705]
[1779920393532,55.22,74408.9,0.24,-0.02103,2e-05,3.05051]
[1779920398566,55.22,74404.74,0.24,-0.02111,2e-05,3.05981]
[1779920403601,55.23,74397.7,0.24,-0.02124,2e-05,3.07508]
[1779920408636,55.24,74411.02,0.24,-0.02105,2e-05,3.05279]
[1779920413671,55.25,74420.41,0.24,-0.02093,2e-05,3.03807]
[1779920418706,55.26,74419.3,0.24,-0.02096,2e-05,3.04235]
[1779920422740,55.27,74403.21,0.24,-0.02122,2e-05,3.07339]
[1779920426772,55.28,74389.0,0.24,-0.02145,2e-05,3.10092]
[1779920431802,55.29,74381.31,0.24,-0.02157,2e-05,3.11449]
[1779920434822,55.29,74395.6,0.24,-0.02136,2e-05,3.08924]
[1779920439857,55.3,74394.54,0.24,-0.02139,2e-05,3.09305]
[1779920444893,55.31,74391.83,0.24,-0.02145,2e-05,3.09991]
[1779920449928,55.31,74390.94,0.24,-0.02147,2e-05,3.10338]
[1779920454962,55.32,74391.06,0.24,-0.02149,2e-05,3.10499]
[1779920459999,55.33,74399.29,0.24,-0.02138,2e-05,3.0917]
[1779920465036,55.34,74410.08,0.24,-0.02123,2e-05,3.07397]
[1779920470070,55.35,74413.55,0.24,-0.02119,2e-05,3.06967]
[1779920475103,55.36,74422.94,0.24,-0.02106,2e-05,3.05422]
[1779920475172,55.36,74433.01,0.24,-0.02091,2e-05,3.03639]
[1779920476965,55.36,74433.01,0.24,-0.02092,2e-05,3.03683]
[1779920477121,55.36,74440.75,0.24,-0.0208,1e-05,3.02331]
[1779920482153,55.36,74453.93,0.24,-0.02061,1e-05,3.00015]
[1779920487189,55.37,74463.26,0.24,-0.02048,1e-05,2.98368]
[1779920492225,55.37,74460.25,0.24,-0.02051,1e-05,2.98712]
[1779920498266,55.37,74460.62,0.24,-0.0205,1e-05,2.98669]
[1779920503301,55.37,74464.35,0.24,-0.02045,1e-05,2.98021]
[1779920508336,55.37,74466.14,0.24,-0.02043,1e-05,2.97725]
[1779920513372,55.37,74467.34,0.24,-0.02041,1e-05,2.97582]
[1779920518406,55.38,74468.05,0.24,-0.02042,1e-05,2.97709]
[1779920523443,55.4,74470.94,0.24,-0.0204,1e-05,2.9745]
[1779920528478,55.41,74474.21,0.24,-0.02037,1e-05,2.97118]
[1779920533512,55.41,74481.21,0.24,-0.02028,1e-05,2.96006]
[1779920538547,55.42,74483.19,0.24,-0.02026,1e-05,2.95699]
[1779920543582,55.42,74484.44,0.24,-0.02024,1e-05,2.95521]
[1779920548621,55.42,74483.58,0.24,-0.02026,1e-05,2.95716]
[1779920553652,55.42,74485.61,0.24,-0.02022,1e-05,2.95184]
[1779920559074,55.42,74485.35,0.24,-0.02023,1e-05,2.95282]
[1779920564784,55.43,74484.64,0.24,-0.02024,1e-05,2.95467]
[1779920569819,55.43,74481.61,0.24,-0.02029,1e-05,2.96053]
[1779920574406,55.43,74478.18,0.24,-0.02034,1e-05,2.96689]
[1779920574414,55.43,74466.25,0.24,-0.02052,1e-05,2.9882]
[1779920577158,55.43,74454.78,0.24,-0.02069,1e-05,3.00879]
[1779920577227,55.43,74453.41,0.24,-0.02071,1e-05,3.01125]
[1779920582911,55.43,74459.25,0.24,-0.02062,1e-05,3.00087]
[1779920587946,55.43,74470.95,0.24,-0.02045,1e-05,2.9802]
[1779920591993,55.43,74457.07,0.24,-0.02066,1e-05,3.005]
[1779920597018,55.43,74455.81,0.24,-0.02068,1e-05,3.00768]
[1779920602054,55.43,74451.38,0.24,-0.02074,1e-05,3.01548]
[1779920607089,55.43,74452.12,0.24,-0.02073,1e-05,3.01394]
[1779920612123,55.43,74450.67,0.24,-0.02074,1e-05,3.01456]
[1779920617159,55.44,74451.46,0.24,-0.02075,1e-05,3.01524]
[1779920622196,55.45,74450.04,0.24,-0.02078,1e-05,3.01987]
[1779920627238,55.46,74447.54,0.24,-0.02084,1e-05,3.02642]
[1779920632271,55.47,74447.57,0.24,-0.02085,1e-05,3.02839]
[1779920637305,55.48,74447.67,0.24,-0.02087,1e-05,3.03021]
[1779920642339,55.49,74448.24,0.24,-0.02088,1e-05,3.03115]
[1779920647385,55.5,74444.72,0.24,-0.02094,2e-05,3.03936]
[1779920652421,55.5,74443.33,0.24,-0.02097,2e-05,3.04235]
[1779920657455,55.5,74453.46,0.24,-0.02083,1e-05,3.02505]
[1779920659470,55.5,74468.08,0.24,-0.02061,1e-05,2.99876]
[1779920664507,55.5,74468.56,0.24,-0.0206,1e-05,2.99786]
[1779920669541,55.5,74464.71,0.24,-0.02066,1e-05,3.00466]
[1779920674575,55.5,74465.93,0.24,-0.02062,1e-05,3.00018]
[1779920679610,55.5,74470.42,0.24,-0.02056,1e-05,2.99213]
[1779920684645,55.5,74468.94,0.24,-0.02058,1e-05,2.99477]
[1779920689680,55.5,74463.61,0.24,-0.02066,1e-05,3.00421]
[1779920695722,55.5,74460.75,0.24,-0.0207,1e-05,3.0091]
[1779920699757,55.5,74443.91,0.24,-0.02095,2e-05,3.03915]
[1779920704793,55.5,74447.87,0.24,-0.02088,1e-05,3.03169]
[1779920709829,55.5,74447.74,0.24,-0.02088,1e-05,3.03158]
[1779920714862,55.49,74440.92,0.24,-0.02098,2e-05,3.04346]
[1779920720225,55.49,74439.15,0.24,-0.02101,2e-05,3.0462]
[1779920725942,55.49,74445.41,0.24,-0.02091,2e-05,3.03446]
[1779920730977,55.49,74447.87,0.24,-0.02087,1e-05,3.02971]
[1779920736017,55.49,74431.78,0.24,-0.02109,2e-05,3.05617]
[1779920738030,55.49,74446.9,0.24,-0.02086,1e-05,3.02869]
[1779920743065,55.49,74457.24,0.24,-0.02071,1e-05,3.00988]
[1779920748120,55.48,74458.61,0.24,-0.02069,1e-05,3.00717]
[1779920753159,55.48,74460.26,0.24,-0.02066,1e-05,3.00397]
[1779920758192,55.48,74462.57,0.24,-0.02062,1e-05,2.99959]
[1779920763780,55.48,74467.68,0.24,-0.02055,1e-05,2.9903]
[1779920763809,55.48,74468.81,0.24,-0.02053,1e-05,2.98825]
[1779920766615,55.48,74472.9,0.24,-0.02047,1e-05,2.98091]
[1779920766665,55.48,74472.88,0.24,-0.02047,1e-05,2.98093]
[1779920772292,55.49,74473.59,0.24,-0.02048,1e-05,2.98238]
[1779920777328,55.5,74472.07,0.24,-0.02052,1e-05,2.98733]
[1779920782363,55.51,74484.0,0.24,-0.02035,1e-05,2.96698]
[1779920787397,55.51,74481.49,0.24,-0.02039,1e-05,2.9715]
[1779920792433,55.51,74486.2,0.24,-0.02031,1e-05,2.96102]
[1779920797467,55.51,74487.42,0.24,-0.02029,1e-05,2.959]
[1779920802503,55.51,74487.16,0.24,-0.02029,1e-05,2.95962]
[1779920807538,55.51,74483.83,0.24,-0.02034,1e-05,2.96568]
[1779920812575,55.51,74479.97,0.24,-0.0204,1e-05,2.97265]
[1779920817611,55.51,74479.73,0.24,-0.02041,1e-05,2.97319]
[1779920822647,55.51,74478.16,0.24,-0.02043,1e-05,2.97608]
[1779920827681,55.51,74479.65,0.24,-0.02041,1e-05,2.97353]
[1779920832720,55.51,74480.72,0.24,-0.02039,1e-05,2.97177]
[1779920837750,55.51,74481.71,0.24,-0.02038,1e-05,2.97018]
[1779920842785,55.51,74494.79,0.24,-0.02019,1e-05,2.94662]
[1779920847825,55.5,74507.31,0.24,-0.01998,1e-05,2.92178]
[1779920852860,55.48,74508.71,0.24,-0.01992,1e-05,2.91391]
[1779920857895,55.47,74507.88,0.24,-0.01991,1e-05,2.91276]
[1779920862929,55.46,74511.7,0.24,-0.01984,1e-05,2.90359]
[1779920867965,55.45,74510.7,0.24,-0.01983,1e-05,2.90288]
[1779920873011,55.44,74508.92,0.24,-0.01984,1e-05,2.9035]
[1779920878045,55.43,74507.63,0.24,-0.01984,1e-05,2.90323]
[1779920883078,55.41,74509.08,0.24,-0.0198,1e-05,2.89821]
[1779920888116,55.4,74516.21,0.24,-0.01967,1e-05,2.88341]
[1779920893151,55.39,74521.29,0.24,-0.01958,1e-05,2.87229]
[1779920898185,55.38,74525.94,0.24,-0.0195,1e-05,2.86209]
[1779920903220,55.37,74526.19,0.24,-0.01948,1e-05,2.85956]
[1779920908256,55.36,74534.27,0.24,-0.01935,1e-05,2.84369]
[1779920913290,55.35,74527.85,0.24,-0.01941,1e-05,2.85073]
[1779920918326,55.35,74517.11,0.24,-0.01955,1e-05,2.86729]
[1779920923360,55.34,74518.24,0.24,-0.01952,1e-05,2.86334]
[1779920928396,55.33,74520.7,0.24,-0.01946,1e-05,2.85713]
[1779920933448,55.32,74526.17,0.24,-0.01937,1e-05,2.84584]
[1779920938470,55.31,74526.33,0.24,-0.01936,1e-05,2.8438]
[1779920943506,55.3,74522.86,0.24,-0.01939,1e-05,2.84805]
[1779920947534,55.3,74504.24,0.24,-0.01964,1e-05,2.87883]
[1779920952570,55.29,74507.67,0.24,-0.01958,1e-05,2.87078]
[1779920957604,55.28,74516.37,0.24,-0.01944,1e-05,2.85377]
[1779920962640,55.27,74529.45,0.24,-0.01924,1e-05,2.82944]
[1779920967674,55.26,74537.51,0.24,-0.01911,1e-05,2.81403]
[1779920972710,55.25,74544.56,0.24,-0.01899,1e-05,2.79843]
[1779920977744,55.25,74541.59,0.24,-0.01902,1e-05,2.80207]
[1779920982778,55.24,74536.87,0.24,-0.01908,1e-05,2.80866]
[1779920987814,55.23,74534.22,0.24,-0.0191,1e-05,2.81167]
[1779920992849,55.23,74526.3,0.24,-0.0192,1e-05,2.82364]
[1779920996885,55.22,74509.56,0.24,-0.01942,1e-05,2.85114]
[1779921001917,55.21,74503.88,0.24,-0.01949,1e-05,2.85903]
[1779921006951,55.2,74492.91,0.24,-0.01963,1e-05,2.876]
[1779921011986,55.19,74496.14,0.24,-0.01956,1e-05,2.86821]
[1779921016017,55.18,74479.97,0.24,-0.01978,1e-05,2.89467]
[1779921021052,55.17,74486.49,0.24,-0.01967,1e-05,2.88091]
[1779921026086,55.16,74497.55,0.24,-0.01949,1e-05,2.85942]
[1779921028836,55.16,74494.2,0.24,-0.01953,1e-05,2.86441]
[1779921029110,55.16,74483.79,0.24,-0.01968,1e-05,2.8821]
[1779921031124,55.15,74463.33,0.24,-0.01995,1e-05,2.91486]
[1779921036163,55.14,74455.59,0.24,-0.02005,1e-05,2.9259]
[1779921036699,55.14,74455.59,0.24,-0.02005,1e-05,2.9259]
[1779921037170,55.14,74452.77,0.24,-0.02008,1e-05,2.93035]
[1779921042208,55.13,74445.97,0.24,-0.02016,1e-05,2.93967]
[1779921047250,55.11,74439.99,0.24,-0.02022,1e-05,2.94749]
[1779921047533,55.11,74439.99,0.24,-0.02022,1e-05,2.94749]
[1779921048258,55.11,74416.78,0.24,-0.02056,1e-05,2.9884]
[1779921049264,55.11,74397.44,0.24,-0.02086,2e-05,3.02378]
[1779921054298,55.12,74399.93,0.24,-0.02084,2e-05,3.02143]
[1779921056307,55.12,74399.31,0.24,-0.02085,2e-05,3.023]
[1779921056402,55.13,74399.69,0.24,-0.02085,2e-05,3.02276]
[1779921061347,55.14,74414.47,0.24,-0.02065,1e-05,2.99839]
[1779921066384,55.14,74419.88,0.24,-0.02057,1e-05,2.9898]
[1779921071416,55.14,74428.16,0.24,-0.02045,1e-05,2.97524]
[1779921076452,55.14,74428.98,0.24,-0.02044,1e-05,2.97414]
[1779921081492,55.15,74433.97,0.24,-0.02037,1e-05,2.96561]
[1779921083702,55.15,74442.85,0.24,-0.02024,1e-05,2.95001]
[1779921083766,55.15,74445.95,0.24,-0.0202,1e-05,2.9445]
[1779921085528,55.15,74445.93,0.24,-0.0202,1e-05,2.94465]
[1779921085570,55.15,74455.3,0.24,-0.02006,1e-05,2.92819]
[1779921091561,55.15,74454.06,0.24,-0.02007,1e-05,2.92896]
[1779921096596,55.16,74445.68,0.24,-0.0202,1e-05,2.94463]
[1779921101631,55.16,74455.33,0.24,-0.02007,1e-05,2.92826]
[1779921106666,55.16,74454.68,0.24,-0.02008,1e-05,2.93018]
[1779921111704,55.17,74451.69,0.24,-0.02013,1e-05,2.93618]
[1779921116737,55.17,74451.12,0.24,-0.02015,1e-05,2.93789]
[1779921121775,55.17,74451.01,0.24,-0.02015,1e-05,2.9388]
[1779921126811,55.18,74448.07,0.24,-0.0202,1e-05,2.94481]
[1779921131845,55.18,74453.23,0.24,-0.02013,1e-05,2.93639]
[1779921136876,55.18,74446.88,0.24,-0.02023,1e-05,2.94834]
[1779921141913,55.18,74454.13,0.24,-0.02013,1e-05,2.93614]
[1779921146948,55.19,74465.53,0.24,-0.01997,1e-05,2.91681]
[1779921151982,55.19,74476.43,0.24,-0.01981,1e-05,2.89648]
[1779921157017,55.2,74476.7,0.24,-0.01981,1e-05,2.89684]
[1779921161047,55.2,74491.64,0.24,-0.01959,1e-05,2.87055]
[1779921166081,55.19,74501.89,0.24,-0.01943,1e-05,2.85075]
[1779921171118,55.18,74505.65,0.24,-0.01936,1e-05,2.84229]
[1779921176151,55.17,74506.0,0.24,-0.01934,1e-05,2.83978]
[1779921181187,55.16,74515.03,0.24,-0.0192,1e-05,2.82245]
[1779921186221,55.15,74516.81,0.24,-0.01916,1e-05,2.81778]
[1779921191258,55.15,74526.51,0.24,-0.01902,1e-05,2.79971]
[1779921194289,55.14,74511.49,0.24,-0.01922,1e-05,2.82449]
[1779921195740,55.14,74508.99,0.24,-0.01925,1e-05,2.82845]
[1779921196301,55.14,74509.05,0.24,-0.01925,1e-05,2.828]
[1779921201338,55.13,74513.48,0.24,-0.01917,1e-05,2.81866]
[1779921206373,55.12,74514.75,0.24,-0.01914,1e-05,2.81478]
[1779921211408,55.11,74514.88,0.24,-0.01911,1e-05,2.81071]
[1779921216443,55.11,74509.8,0.24,-0.01917,1e-05,2.81771]
[1779921221479,55.1,74505.64,0.24,-0.01922,1e-05,2.82337]
[1779921226512,55.09,74508.81,0.24,-0.01915,1e-05,2.81576]
[1779921229534,55.09,74491.41,0.24,-0.01939,1e-05,2.84499]
[1779921234569,55.07,74486.97,0.24,-0.01944,1e-05,2.85028]
[1779921239611,55.07,74485.96,0.24,-0.01944,1e-05,2.85007]
[1779921244640,55.06,74486.39,0.24,-0.01941,1e-05,2.84741]
[1779921247906,55.05,74484.7,0.24,-0.01943,1e-05,2.84959]
[1779921247963,55.05,74485.33,0.24,-0.01942,1e-05,2.84775]
[1779921254064,55.04,74497.76,0.24,-0.01923,1e-05,2.82452]
[1779921259744,55.03,74493.72,0.24,-0.01927,1e-05,2.82939]
[1779921264781,55.02,74492.19,0.24,-0.01927,1e-05,2.83026]
[1779921269816,55.02,74494.35,0.24,-0.01923,1e-05,2.82477]
[1779921274204,55.01,74512.07,0.24,-0.01895,1e-05,2.79062]
[1779921279887,55.0,74512.08,0.24,-0.01894,1e-05,2.78918]
[1779921284922,54.99,74516.86,0.24,-0.01887,1e-05,2.77966]
[1779921289956,54.99,74510.01,0.24,-0.01895,1e-05,2.79001]
[1779921294993,54.98,74506.83,0.24,-0.01898,1e-05,2.79379]
[1779921300030,54.98,74505.59,0.24,-0.01899,1e-05,2.79483]
[1779921305063,54.97,74505.23,0.24,-0.01898,1e-05,2.7938]
[1779921310099,54.96,74510.86,0.24,-0.0189,1e-05,2.78309]
[1779921315133,54.96,74511.55,0.24,-0.01887,1e-05,2.78028]
[1779921320168,54.95,74515.21,0.24,-0.01881,1e-05,2.77269]
[1779921325204,54.94,74518.14,0.24,-0.01876,1e-05,2.76637]
[1779921329464,54.94,74520.13,0.24,-0.01873,1e-05,2.76222]
[1779921329544,54.94,74530.69,0.24,-0.01858,1e-05,2.7441]
[1779921331210,54.94,74530.19,0.24,-0.01858,1e-05,2.74473]
[1779921331298,54.94,74541.95,0.24,-0.01841,1e-05,2.72265]
[1779921337287,54.93,74535.37,0.24,-0.01849,1e-05,2.73268]
[1779921342322,54.93,74529.07,0.24,-0.01857,1e-05,2.74238]
[1779921347357,54.92,74526.89,0.24,-0.01859,1e-05,2.74515]
[1779921352392,54.92,74525.84,0.24,-0.0186,1e-05,2.74605]
[1779921357427,54.91,74524.91,0.24,-0.0186,1e-05,2.74678]
[1779921362462,54.91,74516.98,0.24,-0.01871,1e-05,2.75939]
[1779921366494,54.91,74502.83,0.24,-0.0189,1e-05,2.78261]
[1779921371528,54.9,74503.17,0.24,-0.01888,1e-05,2.78086]
[1779921376567,54.9,74505.96,0.24,-0.01883,1e-05,2.77492]
[1779921381600,54.89,74506.31,0.24,-0.01882,1e-05,2.77317]
[1779921386635,54.88,74505.93,0.24,-0.01882,1e-05,2.77266]
[1779921391671,54.88,74506.51,0.24,-0.01879,1e-05,2.76842]
[1779921396706,54.87,74507.44,0.24,-0.01876,1e-05,2.76572]
[1779921401745,54.87,74502.62,0.24,-0.01882,1e-05,2.77281]
[1779921406776,54.86,74495.76,0.24,-0.01891,1e-05,2.78327]
[1779921411812,54.86,74496.66,0.24,-0.01889,1e-05,2.78049]
[1779921415211,54.85,74511.99,0.24,-0.01867,1e-05,2.75369]
[1779921420874,54.85,74509.8,0.24,-0.01869,1e-05,2.75618]
[1779921425909,54.84,74507.76,0.24,-0.01871,1e-05,2.75861]
[1779921430945,54.84,74511.3,0.24,-0.01865,1e-05,2.75154]
[1779921435980,54.83,74503.02,0.24,-0.01876,1e-05,2.76454]
[1779921441018,54.83,74498.8,0.24,-0.0188,1e-05,2.77051]
[1779921446053,54.82,74500.95,0.24,-0.01877,1e-05,2.76567]
[1779921451087,54.82,74503.05,0.24,-0.01871,1e-05,2.75891]
[1779921456122,54.81,74493.79,0.24,-0.01883,1e-05,2.77352]
[1779921461157,54.81,74490.29,0.24,-0.01887,1e-05,2.77829]
[1779921466194,54.8,74497.17,0.24,-0.01877,1e-05,2.76535]
[1779921468205,54.8,74512.65,0.24,-0.01855,1e-05,2.73849]
[1779921473241,54.79,74519.03,0.24,-0.01845,1e-05,2.72691]
[1779921478276,54.79,74522.47,0.24,-0.0184,1e-05,2.72041]
[1779921483311,54.79,74522.5,0.24,-0.0184,1e-05,2.71976]
[1779921488347,54.78,74519.48,0.24,-0.01843,1e-05,2.7242]
[1779921493381,54.78,74520.57,0.24,-0.01841,1e-05,2.72175]
[1779921498416,54.78,74519.61,0.24,-0.01842,1e-05,2.72278]
[1779921503450,54.78,74516.03,0.24,-0.01847,1e-05,2.72823]
[1779921508487,54.77,74501.64,0.24,-0.01866,1e-05,2.75186]
[1779921513522,54.77,74504.93,0.24,-0.01859,1e-05,2.74333]
[1779921518558,54.76,74504.1,0.24,-0.0186,1e-05,2.74387]
[1779921523593,54.76,74505.58,0.24,-0.01857,1e-05,2.74047]
[1779921528628,54.76,74508.63,0.24,-0.01852,1e-05,2.73445]
[1779921534671,54.75,74509.49,0.24,-0.0185,1e-05,2.73197]
[1779921539705,54.75,74519.43,0.24,-0.01836,1e-05,2.71444]
[1779921544744,54.74,74520.26,0.24,-0.01834,1e-05,2.71231]
[1779921549777,54.74,74532.69,0.24,-0.01817,1e-05,2.69091]
[1779921554811,54.74,74532.19,0.24,-0.01817,1e-05,2.69132]
[1779921559849,54.74,74527.79,0.24,-0.01823,1e-05,2.69828]
[1779921564882,54.74,74527.41,0.24,-0.01823,1e-05,2.69853]
[1779921569918,54.73,74525.1,0.24,-0.01826,1e-05,2.70205]
[1779921574953,54.73,74521.72,0.24,-0.01829,1e-05,2.70527]
[1779921579988,54.73,74522.15,0.24,-0.01828,1e-05,2.70421]
[1779921585025,54.73,74521.59,0.24,-0.01829,1e-05,2.70483]
[1779921590060,54.73,74520.4,0.24,-0.0183,1e-05,2.70651]
[1779921595095,54.73,74519.78,0.24,-0.0183,1e-05,2.70724]
[1779921600133,54.73,74518.2,0.24,-0.01832,1e-05,2.70958]
[1779921605171,54.72,74522.36,0.24,-0.01826,1e-05,2.70232]
[1779921610204,54.72,74523.04,0.24,-0.01825,1e-05,2.70098]
[1779921611340,54.72,74523.04,0.24,-0.01825,1e-05,2.70098]
[1779921611390,54.72,74533.3,0.24,-0.01811,1e-05,2.68379]
[1779921613845,54.72,74533.3,0.24,-0.01811,1e-05,2.68375]
[1779921613884,54.72,74542.3,0.24,-0.01799,1e-05,2.66878]
[1779921619267,54.72,74553.86,0.24,-0.01784,1e-05,2.64974]
[1779921624303,54.72,74559.44,0.24,-0.01777,1e-05,2.64067]
[1779921629344,54.72,74560.1,0.24,-0.01776,1e-05,2.63969]
[1779921634371,54.72,74563.03,0.24,-0.01771,1e-05,2.63286]
[1779921636763,54.72,74540.94,0.24,-0.018,1e-05,2.6693]
[1779921642428,54.72,74542.54,0.24,-0.01798,1e-05,2.6664]
[1779921647463,54.72,74542.08,0.24,-0.01798,1e-05,2.66696]
[1779921652499,54.72,74542.13,0.24,-0.01798,1e-05,2.66668]
[1779921657534,54.72,74548.59,0.24,-0.01789,1e-05,2.65583]
[1779921661562,54.72,74566.03,0.24,-0.01766,1e-05,2.62708]
[1779921666595,54.72,74555.28,0.24,-0.0178,1e-05,2.64483]
[1779921671632,54.72,74553.14,0.24,-0.01783,1e-05,2.64825]
[1779921676666,54.72,74545.04,0.24,-0.01794,1e-05,2.66151]
[1779921681702,54.72,74543.04,0.24,-0.01796,1e-05,2.66463]
[1779921686754,54.72,74541.39,0.24,-0.01798,1e-05,2.66716]
[1779921691784,54.72,74541.66,0.24,-0.01797,1e-05,2.66446]
[1779921696828,54.72,74538.66,0.24,-0.018,1e-05,2.66925]
[1779921701859,54.71,74531.12,0.24,-0.0181,1e-05,2.68152]
[1779921706889,54.71,74525.96,0.24,-0.01817,1e-05,2.68976]
[1779921711926,54.71,74530.55,0.24,-0.01811,1e-05,2.68177]
[1779921716960,54.71,74526.9,0.24,-0.01815,1e-05,2.68756]
[1779921721995,54.71,74525.88,0.24,-0.01816,1e-05,2.68897]
[1779921727037,54.71,74525.85,0.24,-0.01816,1e-05,2.68875]
[1779921728655,54.71,74525.85,0.24,-0.01816,1e-05,2.68875]
[1779921728688,54.71,74524.73,0.24,-0.01818,1e-05,2.69058]
[1779921730264,54.71,74524.73,0.24,-0.01818,1e-05,2.69052]
[1779921730286,54.71,74510.28,0.24,-0.01837,1e-05,2.71465]
[1779921736475,54.7,74514.36,0.24,-0.01831,1e-05,2.70726]
[1779921741156,54.7,74529.62,0.24,-0.0181,1e-05,2.68136]
[1779921746545,54.7,74530.52,0.24,-0.01809,1e-05,2.67967]
[1779921751226,54.7,74543.13,0.24,-0.01791,1e-05,2.65659]
[1779921756615,54.7,74534.05,0.24,-0.01803,1e-05,2.67168]
[1779921762303,54.7,74535.01,0.24,-0.01801,1e-05,2.66992]
[1779921767339,54.7,74543.85,0.24,-0.01789,1e-05,2.65515]
[1779921772382,54.7,74546.49,0.24,-0.01786,1e-05,2.65082]
[1779921777419,54.7,74548.99,0.24,-0.01783,1e-05,2.64677]
[1779921780283,54.7,74550.19,0.24,-0.01781,1e-05,2.64482]
[1779921780441,54.7,74549.99,0.24,-0.01781,1e-05,2.64517]
[1779921782271,54.7,74553.9,0.24,-0.01776,1e-05,2.63875]
[1779921782454,54.7,74560.82,0.24,-0.01767,1e-05,2.6274]
[1779921787491,54.7,74568.42,0.24,-0.01757,1e-05,2.61518]
[1779921792524,54.7,74570.66,0.24,-0.01754,1e-05,2.61175]
[1779921797560,54.7,74571.44,0.24,-0.01754,1e-05,2.61069]
[1779921805618,54.7,74575.76,0.24,-0.01748,1e-05,2.60396]
[1779921810652,54.71,74576.59,0.24,-0.01747,1e-05,2.60279]
[1779921815687,54.71,74576.03,0.24,-0.01747,1e-05,2.60183]
[1779921822073,54.71,74576.46,0.24,-0.01746,1e-05,2.60132]
[1779921828777,54.71,74577.53,0.24,-0.01745,1e-05,2.59974]
[1779921833817,54.71,74579.29,0.24,-0.01743,1e-05,2.59703]
[1779921838848,54.71,74579.9,0.24,-0.01742,1e-05,2.59616]
[1779921843883,54.71,74562.51,0.24,-0.01765,1e-05,2.62461]
[1779921846905,54.71,74544.07,0.24,-0.01789,1e-05,2.65483]
[1779921850594,54.71,74536.88,0.24,-0.01799,1e-05,2.66647]
[1779921850932,54.71,74537.91,0.24,-0.01797,1e-05,2.66468]
[1779921855968,54.71,74541.73,0.24,-0.01792,1e-05,2.65806]
[1779921861002,54.7,74546.51,0.24,-0.01786,1e-05,2.64988]
[1779921866039,54.7,74545.2,0.24,-0.01787,1e-05,2.65183]
[1779921870496,54.7,74543.87,0.24,-0.01789,1e-05,2.65387]
[1779921871076,54.7,74541.68,0.24,-0.0179,1e-05,2.6554]
[1779921876119,54.7,74540.97,0.24,-0.01791,1e-05,2.65635]
[1779921881149,54.7,74541.9,0.24,-0.0179,1e-05,2.65465]
[1779921886184,54.7,74554.01,0.24,-0.01774,1e-05,2.63465]
[1779921891219,54.7,74551.0,0.24,-0.01778,1e-05,2.63964]
[1779921896254,54.7,74542.31,0.24,-0.01789,1e-05,2.65393]
[1779921901291,54.7,74537.57,0.24,-0.01795,1e-05,2.66166]
[1779921906326,54.7,74530.6,0.24,-0.01805,1e-05,2.67301]
[1779921911361,54.7,74521.56,0.24,-0.01817,1e-05,2.68774]
[1779921916396,54.7,74522.28,0.24,-0.01815,1e-05,2.68617]
[1779921921431,54.69,74532.88,0.24,-0.01801,1e-05,2.66825]
[1779921926466,54.69,74544.48,0.24,-0.01785,1e-05,2.64897]
[1779921930218,54.69,74544.09,0.24,-0.01786,1e-05,2.64963]
[1779921930250,54.69,74544.86,0.24,-0.01785,1e-05,2.64838]
[1779921931992,54.69,74544.86,0.24,-0.01785,1e-05,2.64838]
[1779921932070,54.69,74545.62,0.24,-0.01782,1e-05,2.6451]
[1779921937543,54.69,74544.67,0.24,-0.01784,1e-05,2.64674]
[1779921942581,54.7,74549.6,0.24,-0.01777,1e-05,2.6387]
[1779921947619,54.7,74554.03,0.24,-0.01771,1e-05,2.63155]
[1779921952653,54.7,74558.67,0.24,-0.01765,1e-05,2.62408]
[1779921957688,54.7,74556.15,0.24,-0.01769,1e-05,2.62834]
[1779921962724,54.7,74562.02,0.24,-0.01761,1e-05,2.61885]
[1779921967759,54.7,74566.64,0.24,-0.01755,1e-05,2.61145]
[1779921972794,54.7,74563.83,0.24,-0.01759,1e-05,2.61621]
[1779921977832,54.7,74561.12,0.24,-0.01763,1e-05,2.62075]
[1779921982864,54.7,74553.88,0.24,-0.01772,1e-05,2.63267]
[1779921987899,54.7,74551.12,0.24,-0.01776,1e-05,2.6372]
[1779921992935,54.7,74544.45,0.24,-0.01784,1e-05,2.64612]
[1779921997968,54.7,74539.51,0.24,-0.0179,1e-05,2.65416]
[1779922001997,54.7,74525.64,0.24,-0.01809,1e-05,2.67702]
[1779922007033,54.7,74527.26,0.24,-0.01806,1e-05,2.67399]
[1779922012068,54.69,74519.71,0.24,-0.01816,1e-05,2.68618]
[1779922017102,54.69,74522.5,0.24,-0.01812,1e-05,2.68111]
[1779922022137,54.69,74529.3,0.24,-0.01802,1e-05,2.66944]
[1779922027174,54.69,74530.43,0.24,-0.01801,1e-05,2.66725]
[1779922032207,54.69,74530.8,0.24,-0.018,1e-05,2.66633]
[1779922036236,54.69,74515.58,0.24,-0.0182,1e-05,2.69143]
[1779922041272,54.68,74505.91,0.24,-0.01833,1e-05,2.70699]
[1779922046306,54.68,74514.13,0.24,-0.01821,1e-05,2.69261]
[1779922051342,54.68,74514.18,0.24,-0.01819,1e-05,2.68994]
[1779922056377,54.68,74511.44,0.24,-0.01823,1e-05,2.69403]
[1779922061412,54.67,74505.84,0.24,-0.0183,1e-05,2.70285]
[1779922066446,54.67,74505.36,0.24,-0.0183,1e-05,2.70307]
[1779922071483,54.67,74505.66,0.24,-0.01829,1e-05,2.70199]
[1779922073497,54.67,74488.77,0.24,-0.01852,1e-05,2.73018]
[1779922078532,54.66,74480.53,0.24,-0.01863,1e-05,2.74329]
[1779922080919,54.66,74466.54,0.24,-0.01882,1e-05,2.76721]
[1779922084574,54.67,74480.47,0.24,-0.01864,1e-05,2.74442]
[1779922089609,54.67,74482.58,0.24,-0.01862,1e-05,2.7422]
[1779922094646,54.68,74482.8,0.24,-0.01863,1e-05,2.74319]
[1779922100052,54.68,74474.27,0.24,-0.01874,1e-05,2.75767]
[1779922105722,54.68,74483.29,0.24,-0.01862,1e-05,2.74201]
[1779922110759,54.67,74477.68,0.24,-0.01869,1e-05,2.75065]
[1779922115795,54.67,74476.27,0.24,-0.01869,1e-05,2.75049]
[1779922120830,54.67,74475.27,0.24,-0.0187,1e-05,2.7513]
[1779922125868,54.66,74473.6,0.24,-0.01871,1e-05,2.75325]
[1779922130905,54.67,74473.95,0.24,-0.01872,1e-05,2.75404]
[1779922135939,54.67,74473.12,0.24,-0.01873,1e-05,2.75591]
[1779922141981,54.67,74471.68,0.24,-0.01876,1e-05,2.75865]
[1779922144372,54.68,74454.6,0.24,-0.019,1e-05,2.78866]
[1779922149046,54.68,74438.58,0.24,-0.01924,1e-05,2.81722]
[1779922154442,54.69,74448.13,0.24,-0.01911,1e-05,2.80165]
[1779922160127,54.69,74452.81,0.24,-0.01905,1e-05,2.79448]
[1779922165162,54.7,74458.54,0.24,-0.01898,1e-05,2.78577]
[1779922170199,54.7,74460.56,0.24,-0.01896,1e-05,2.78329]
[1779922175232,54.7,74446.74,0.24,-0.01915,1e-05,2.80588]
[1779922180267,54.71,74445.25,0.24,-0.01917,1e-05,2.80925]
[1779922185303,54.71,74451.58,0.24,-0.01909,1e-05,2.79896]
[1779922190338,54.72,74460.24,0.24,-0.01898,1e-05,2.7852]
[1779922195377,54.72,74456.11,0.24,-0.01904,1e-05,2.79325]
[1779922200407,54.72,74449.05,0.24,-0.01915,1e-05,2.80626]
[1779922205444,54.73,74441.56,0.24,-0.01926,1e-05,2.81998]
[1779922211486,54.73,74442.61,0.24,-0.01925,1e-05,2.81898]
[1779922216522,54.73,74443.06,0.24,-0.01925,1e-05,2.8189]
[1779922221556,54.74,74439.61,0.24,-0.01931,1e-05,2.82554]
[1779922226592,54.74,74439.39,0.24,-0.01931,1e-05,2.82657]
[1779922231628,54.74,74426.91,0.24,-0.01948,1e-05,2.84664]
[1779922236662,54.75,74428.05,0.24,-0.01947,1e-05,2.8451]
[1779922241698,54.75,74429.05,0.24,-0.01946,1e-05,2.84382]
[1779922251769,54.75,74431.66,0.24,-0.01943,1e-05,2.84018]
[1779922256803,54.75,74436.25,0.24,-0.01937,1e-05,2.83267]
[1779922261839,54.75,74447.86,0.24,-0.0192,1e-05,2.81226]
[1779922266875,54.75,74448.5,0.24,-0.01918,1e-05,2.80957]
[1779922271910,54.74,74445.3,0.24,-0.01921,1e-05,2.81354]
[1779922276960,54.73,74455.1,0.24,-0.01906,1e-05,2.79504]
[1779922281997,54.73,74463.14,0.24,-0.01895,1e-05,2.78122]
[1779922287041,54.75,74452.97,0.24,-0.01912,1e-05,2.80215]
[1779922288872,54.75,74452.97,0.24,-0.01912,1e-05,2.80299]
[1779922289050,54.75,74441.53,0.24,-0.01929,1e-05,2.82363]
[1779922291773,54.76,74430.28,0.24,-0.01946,1e-05,2.84402]
[1779922292070,54.77,74423.92,0.24,-0.01955,1e-05,2.8545]
[1779922297106,54.78,74424.5,0.24,-0.01957,1e-05,2.85719]
[1779922302140,54.8,74436.85,0.24,-0.01942,1e-05,2.83941]
[1779922308182,54.82,74435.36,0.24,-0.01948,1e-05,2.84657]
[1779922314226,54.84,74428.42,0.24,-0.01962,1e-05,2.86307]
[1779922317325,54.85,74418.37,0.24,-0.01978,1e-05,2.88215]
[1779922323287,54.87,74414.14,0.24,-0.01988,1e-05,2.89442]
[1779922327347,54.89,74436.23,0.24,-0.01958,1e-05,2.85907]
[1779922332362,54.9,74436.17,0.24,-0.01961,1e-05,2.86284]
[1779922337398,54.92,74438.3,0.24,-0.01961,1e-05,2.86278]
[1779922342432,54.94,74446.79,0.24,-0.01952,1e-05,2.85163]
[1779922348477,54.96,74443.81,0.24,-0.0196,1e-05,2.86127]
[1779922353513,54.97,74442.42,0.24,-0.01963,1e-05,2.86518]
[1779922357283,54.98,74441.85,0.24,-0.01966,1e-05,2.86837]
[1779922362575,55.0,74440.24,0.24,-0.01972,1e-05,2.87552]
[1779922367610,55.02,74442.28,0.24,-0.01972,1e-05,2.87555]
[1779922372646,55.04,74436.4,0.24,-0.01983,1e-05,2.88941]
[1779922377681,55.05,74435.39,0.24,-0.01987,1e-05,2.89464]
[1779922382716,55.07,74436.52,0.24,-0.01989,1e-05,2.89607]
[1779922387752,55.08,74435.62,0.24,-0.01993,1e-05,2.90103]
[1779922393123,55.1,74422.42,0.24,-0.02015,1e-05,2.92759]
[1779922398827,55.12,74427.92,0.24,-0.02009,1e-05,2.92159]
[1779922403861,55.13,74429.83,0.24,-0.02009,1e-05,2.92138]
[1779922409904,55.15,74428.21,0.24,-0.02015,1e-05,2.92799]
[1779922414940,55.16,74429.16,0.24,-0.02014,1e-05,2.9272]
[1779922417538,55.16,74429.63,0.24,-0.02014,1e-05,2.92698]
[1779922423335,55.18,74430.49,0.24,-0.02016,1e-05,2.92973]
[1779922427472,55.19,74432.35,0.24,-0.02015,1e-05,2.92825]
[1779922431060,55.21,74451.19,0.24,-0.0199,1e-05,2.8981]
[1779922436094,55.22,74455.14,0.24,-0.01987,1e-05,2.89447]
[1779922441132,55.24,74456.76,0.24,-0.01987,1e-05,2.8949]
[1779922446166,55.25,74452.0,0.24,-0.01997,1e-05,2.90647]
[1779922451201,55.27,74452.49,0.24,-0.01999,1e-05,2.90874]
[1779922453545,55.27,74431.9,0.24,-0.0203,1e-05,2.94694]
[1779922459257,55.29,74430.58,0.24,-0.02035,1e-05,2.95205]
[1779922464293,55.3,74433.69,0.24,-0.02032,1e-05,2.94927]
[1779922467665,55.3,74433.69,0.24,-0.02032,1e-05,2.94927]
[1779922473686,55.32,74435.2,0.24,-0.02033,1e-05,2.94982]
[1779922477713,55.33,74434.84,0.24,-0.02034,1e-05,2.95153]
[1779922485442,55.35,74440.46,0.24,-0.0203,1e-05,2.94635]
[1779922490806,55.37,74436.73,0.24,-0.02038,1e-05,2.95617]
[1779922496520,55.38,74437.99,0.24,-0.02039,1e-05,2.95703]
[1779922497738,55.38,74437.99,0.24,-0.02039,1e-05,2.95703]
[1779922503569,55.4,74437.93,0.24,-0.02042,1e-05,2.96075]
[1779922508605,55.41,74446.71,0.24,-0.02031,1e-05,2.94776]
[1779922513638,55.42,74453.66,0.24,-0.02023,1e-05,2.93824]
[1779922518675,55.43,74451.58,0.24,-0.02028,1e-05,2.94464]
[1779922523714,55.45,74455.95,0.24,-0.02024,1e-05,2.93966]
[1779922527818,55.45,74456.45,0.24,-0.02025,1e-05,2.94044]
[1779922533780,55.47,74454.97,0.24,-0.02028,1e-05,2.94475]
[1779922538816,55.48,74441.34,0.24,-0.02051,1e-05,2.97164]
[1779922543853,55.5,74438.17,0.24,-0.02058,1e-05,2.97978]
[1779922545724,55.5,74438.01,0.24,-0.02058,1e-05,2.98056]
[1779922545868,55.5,74439.27,0.24,-0.02057,1e-05,2.97881]
[1779922549900,55.51,74419.86,0.24,-0.02087,2e-05,3.01548]
[1779922551086,55.51,74415.08,0.24,-0.02095,2e-05,3.02452]
[1779922551914,55.51,74413.49,0.24,-0.02098,2e-05,3.02781]
[1779922558505,55.52,74409.41,0.24,-0.02105,2e-05,3.03683]
[1779922558535,55.52,74392.74,0.24,-0.02131,2e-05,3.06794]
[1779922559976,55.53,74371.89,0.24,-0.02164,2e-05,3.10681]
[1779922561324,55.53,74353.87,0.24,-0.02192,2e-05,3.1404]
[1779922562193,55.53,74353.87,0.24,-0.02192,2e-05,3.1404]
[1779922562203,55.53,74355.07,0.24,-0.02191,2e-05,3.1384]
[1779922568171,55.53,74359.3,0.24,-0.02185,2e-05,3.13178]
[1779922572032,55.54,74365.98,0.24,-0.02175,2e-05,3.12044]
[1779922572132,55.54,74364.3,0.24,-0.02178,2e-05,3.12382]
[1779922578098,55.55,74363.58,0.24,-0.02181,2e-05,3.12671]
[1779922583134,55.55,74363.51,0.24,-0.02182,2e-05,3.12809]
[1779922588168,55.56,74364.25,0.24,-0.02182,2e-05,3.12798]
[1779922593202,55.56,74370.71,0.24,-0.02171,2e-05,3.11509]
[1779922598238,55.57,74367.73,0.24,-0.02177,2e-05,3.12193]
[1779922603273,55.58,74365.17,0.24,-0.02182,2e-05,3.12796]
[1779922608308,55.58,74366.0,0.24,-0.02182,2e-05,3.12767]
[1779922613343,55.59,74366.1,0.24,-0.02183,2e-05,3.12873]
[1779922618378,55.59,74380.18,0.24,-0.02162,2e-05,3.10408]
[1779922623413,55.6,74390.8,0.24,-0.02147,2e-05,3.08614]
[1779922628449,55.61,74376.34,0.24,-0.0217,2e-05,3.11428]
[1779922633488,55.61,74369.86,0.24,-0.02181,2e-05,3.12754]
[1779922637512,55.62,74383.82,0.24,-0.02161,2e-05,3.10294]
[1779922642548,55.62,74385.98,0.24,-0.02159,2e-05,3.10046]
[1779922647586,55.63,74392.13,0.24,-0.0215,2e-05,3.09071]
[1779922652623,55.64,74393.66,0.24,-0.02148,2e-05,3.08731]
[1779922658670,55.65,74393.02,0.24,-0.02151,2e-05,3.09085]
[1779922663700,55.66,74392.91,0.24,-0.02152,2e-05,3.09274]
[1779922668734,55.66,74392.71,0.24,-0.02154,2e-05,3.09481]
[1779922673769,55.67,74391.84,0.24,-0.02157,2e-05,3.0981]
[1779922678804,55.68,74390.59,0.24,-0.0216,2e-05,3.10208]
[1779922683839,55.69,74381.63,0.24,-0.02175,2e-05,3.1201]
[1779922688874,55.69,74384.44,0.24,-0.02172,2e-05,3.11647]
[1779922693910,55.7,74383.64,0.24,-0.02175,2e-05,3.11946]
[1779922700959,55.71,74384.39,0.24,-0.02175,2e-05,3.12014]
[1779922705995,55.72,74385.31,0.24,-0.02175,2e-05,3.1199]
[1779922711030,55.72,74373.51,0.24,-0.02193,2e-05,3.14075]
[1779922716066,55.73,74367.0,0.24,-0.02204,2e-05,3.154]
[1779922721100,55.73,74369.53,0.24,-0.02201,2e-05,3.15039]
[1779922726135,55.74,74350.5,0.24,-0.02232,2e-05,3.18678]
[1779922731170,55.74,74344.8,0.24,-0.02242,2e-05,3.19811]
[1779922736205,55.74,74345.16,0.24,-0.02241,2e-05,3.198]
[1779922741240,55.74,74345.92,0.24,-0.02241,2e-05,3.19714]
[1779922746276,55.75,74344.43,0.24,-0.02243,2e-05,3.20045]
[1779922751310,55.75,74345.57,0.24,-0.02242,2e-05,3.19882]
[1779922756345,55.75,74343.54,0.24,-0.02246,2e-05,3.20313]
[1779922761380,55.75,74342.2,0.24,-0.02248,2e-05,3.20614]
[1779922764406,55.75,74324.75,0.24,-0.02277,2e-05,3.23934]
[1779922769436,55.75,74323.28,0.24,-0.02279,2e-05,3.24235]
[1779922774471,55.76,74326.92,0.24,-0.02272,2e-05,3.23349]
[1779922779506,55.76,74319.02,0.24,-0.02285,2e-05,3.24879]
[1779922784542,55.76,74317.61,0.24,-0.02288,2e-05,3.25175]
[1779922790584,55.76,74317.0,0.24,-0.02289,2e-05,3.25327]
[1779922795619,55.76,74315.75,0.24,-0.02291,2e-05,3.25595]
[1779922801029,55.76,74315.56,0.24,-0.02292,2e-05,3.25657]
[1779922802016,55.76,74309.13,0.24,-0.02302,2e-05,3.26888]
[1779922802133,55.76,74293.38,0.24,-0.02328,2e-05,3.29909]
[1779922804784,55.76,74282.13,0.24,-0.02347,2e-05,3.32078]
[1779922804815,55.76,74290.8,0.24,-0.02332,2e-05,3.30403]
[1779922810751,55.76,74282.9,0.24,-0.02345,2e-05,3.31897]
[1779922815786,55.76,74283.86,0.24,-0.02343,2e-05,3.31688]
[1779922820822,55.76,74291.57,0.24,-0.0233,2e-05,3.30177]
[1779922825858,55.76,74290.66,0.24,-0.02332,2e-05,3.30331]
[1779922830900,55.76,74279.79,0.24,-0.02349,2e-05,3.3239]
[1779922835931,55.76,74274.11,0.24,-0.02357,2e-05,3.33206]
[1779922839961,55.75,74288.4,0.24,-0.02333,2e-05,3.30407]
[1779922844997,55.75,74300.77,0.24,-0.02312,2e-05,3.28003]
[1779922850032,55.75,74307.37,0.24,-0.02301,2e-05,3.26734]
[1779922855072,55.75,74309.86,0.24,-0.02297,2e-05,3.26255]
[1779922859299,55.75,74311.11,0.24,-0.02295,2e-05,3.26015]
[1779922859300,55.75,74319.86,0.24,-0.02281,2e-05,3.24352]
[1779922859342,55.75,74319.86,0.24,-0.02281,2e-05,3.24352]
[1779922860105,55.75,74319.86,0.24,-0.02281,2e-05,3.24352]
[1779922861004,55.75,74319.86,0.24,-0.02281,2e-05,3.24352]
[1779922861111,55.75,74331.54,0.24,-0.02262,2e-05,3.22145]
[1779922863221,55.75,74331.69,0.24,-0.02262,2e-05,3.22123]
[1779922869167,55.76,74338.7,0.24,-0.02251,2e-05,3.20869]
[1779922874202,55.76,74338.73,0.24,-0.02252,2e-05,3.2091]
[1779922879237,55.76,74326.62,0.24,-0.02271,2e-05,3.2323]
[1779922884273,55.76,74321.6,0.24,-0.0228,2e-05,3.24202]
[1779922889307,55.76,74320.81,0.24,-0.02281,2e-05,3.24375]
[1779922894342,55.76,74321.25,0.24,-0.02279,2e-05,3.24084]
[1779922899377,55.76,74325.89,0.24,-0.02272,2e-05,3.23239]
[1779922904414,55.77,74327.04,0.24,-0.0227,2e-05,3.2306]
[1779922909449,55.77,74330.33,0.24,-0.02265,2e-05,3.22482]
[1779922914484,55.77,74332.05,0.24,-0.02263,2e-05,3.22205]
[1779922919520,55.77,74326.11,0.24,-0.02273,2e-05,3.23372]
[1779922924554,55.77,74317.89,0.24,-0.02287,2e-05,3.24957]
[1779922929590,55.77,74319.78,0.24,-0.02284,2e-05,3.2463]
[1779922934626,55.78,74320.51,0.24,-0.02283,2e-05,3.24521]
[1779922939662,55.78,74331.85,0.24,-0.02265,2e-05,3.22421]
[1779922944698,55.78,74333.71,0.24,-0.02262,2e-05,3.22121]
[1779922949734,55.78,74333.0,0.24,-0.02264,2e-05,3.2231]
[1779922954767,55.78,74333.41,0.24,-0.02262,2e-05,3.22055]
[1779922959812,55.79,74346.53,0.24,-0.02242,2e-05,3.19648]
[1779922964842,55.79,74350.6,0.24,-0.02236,2e-05,3.18956]
[1779922969879,55.79,74351.09,0.24,-0.02236,2e-05,3.18935]
[1779922974297,55.8,74368.63,0.24,-0.02208,2e-05,3.15742]
[1779922979949,55.8,74372.83,0.24,-0.02203,2e-05,3.1506]
[1779922984988,55.81,74372.69,0.24,-0.02204,2e-05,3.15185]
[1779922990030,55.81,74376.8,0.24,-0.02198,2e-05,3.14515]
[1779922995059,55.81,74376.76,0.24,-0.02199,2e-05,3.14613]
[1779923000097,55.82,74382.83,0.24,-0.0219,2e-05,3.1358]
[1779923005135,55.82,74384.1,0.24,-0.02189,2e-05,3.13438]
[1779923010175,55.83,74386.52,0.24,-0.02186,2e-05,3.1309]
[1779923015213,55.83,74384.83,0.24,-0.02188,2e-05,3.13272]
[1779923020243,55.84,74384.29,0.24,-0.0219,2e-05,3.1349]
[1779923025279,55.84,74383.59,0.24,-0.02192,2e-05,3.1372]
[1779923035349,55.85,74381.73,0.24,-0.02196,2e-05,3.14266]
[1779923040384,55.85,74379.23,0.24,-0.02201,2e-05,3.14831]
[1779923045418,55.86,74370.15,0.24,-0.02216,2e-05,3.16608]
[1779923050454,55.86,74373.43,0.24,-0.02212,2e-05,3.16085]
[1779923055494,55.87,74378.81,0.24,-0.02204,2e-05,3.15178]
[1779923060527,55.87,74380.72,0.24,-0.02202,2e-05,3.14918]
[1779923065561,55.87,74378.59,0.24,-0.02206,2e-05,3.15409]
[1779923070596,55.88,74376.61,0.24,-0.0221,2e-05,3.15873]
[1779923076642,55.88,74375.95,0.24,-0.0221,2e-05,3.15884]
[1779923081672,55.89,74376.94,0.24,-0.02209,2e-05,3.158]
[1779923086710,55.89,74374.29,0.24,-0.02214,2e-05,3.1639]
[1779923091744,55.9,74367.5,0.24,-0.02226,2e-05,3.17734]
[1779923097788,55.9,74368.63,0.24,-0.02225,2e-05,3.17616]
[1779923102824,55.9,74370.93,0.24,-0.02222,2e-05,3.17264]
[1779923107858,55.91,74374.21,0.24,-0.02217,2e-05,3.16729]
[1779923112893,55.91,74375.11,0.24,-0.02216,2e-05,3.16636]
[1779923118934,55.91,74377.7,0.24,-0.02213,2e-05,3.16244]
[1779923123972,55.92,74379.7,0.24,-0.02211,2e-05,3.15946]
[1779923129085,55.92,74380.19,0.24,-0.0221,2e-05,3.15884]
[1779923129185,55.92,74366.08,0.24,-0.02233,2e-05,3.18551]
[1779923129977,55.92,74366.08,0.24,-0.02233,2e-05,3.18551]
[1779923130014,55.92,74366.08,0.24,-0.02233,2e-05,3.18565]
[1779923131027,55.92,74338.54,0.24,-0.02275,2e-05,3.23511]
[1779923136051,55.92,74335.4,0.24,-0.0228,2e-05,3.24104]
[1779923136130,55.92,74335.38,0.24,-0.0228,2e-05,3.24107]
[1779923140400,55.92,74335.76,0.24,-0.0228,2e-05,3.24041]
[1779923145517,55.92,74335.92,0.24,-0.0228,2e-05,3.24027]
[1779923151025,55.92,74333.84,0.24,-0.02283,2e-05,3.24433]
[1779923153176,55.92,74312.7,0.24,-0.02318,2e-05,3.28452]
[1779923158211,55.92,74308.28,0.24,-0.02325,2e-05,3.29272]
[1779923163247,55.92,74308.98,0.24,-0.02323,2e-05,3.29112]
[1779923168281,55.92,74316.45,0.24,-0.02311,2e-05,3.27659]
[1779923173317,55.92,74317.1,0.24,-0.0231,2e-05,3.27525]
[1779923178351,55.92,74309.06,0.24,-0.02323,2e-05,3.2905]
[1779923183387,55.92,74306.49,0.24,-0.02327,2e-05,3.29524]
[1779923188431,55.92,74296.39,0.24,-0.02343,2e-05,3.31433]
[1779923191467,55.92,74310.07,0.24,-0.02319,2e-05,3.28563]
[1779923196496,55.92,74312.78,0.24,-0.02315,2e-05,3.28044]
[1779923201529,55.92,74320.97,0.24,-0.02301,2e-05,3.2649]
[1779923203669,55.92,74329.86,0.24,-0.02287,2e-05,3.2481]
[1779923203710,55.92,74326.72,0.24,-0.02292,2e-05,3.25405]
[1779923203714,55.92,74326.72,0.24,-0.02292,2e-05,3.25405]
[1779923204553,55.92,74326.72,0.24,-0.02292,2e-05,3.25412]
[1779923206484,55.92,74323.05,0.24,-0.02298,2e-05,3.26118]
[1779923206634,55.92,74323.05,0.24,-0.02298,2e-05,3.26118]
[1779923206578,55.92,74315.38,0.24,-0.02311,2e-05,3.27579]
[1779923211609,55.92,74326.06,0.24,-0.02293,2e-05,3.25564]
[1779923214500,55.92,74326.06,0.24,-0.02293,2e-05,3.25573]
[1779923214648,55.92,74326.06,0.24,-0.02293,2e-05,3.25573]
[1779923214659,55.92,74326.06,0.24,-0.02293,2e-05,3.25573]
[1779923214676,55.92,74319.79,0.24,-0.02304,2e-05,3.26768]
[1779923217665,55.92,74307.01,0.24,-0.02325,2e-05,3.29209]
[1779923218375,55.92,74307.01,0.24,-0.02325,2e-05,3.29209]
[1779923218394,55.92,74307.01,0.24,-0.02325,2e-05,3.29209]
[1779923218676,55.92,74300.82,0.24,-0.02335,2e-05,3.30392]
[1779923223709,55.92,74304.01,0.24,-0.02329,2e-05,3.29764]
[1779923228745,55.92,74309.38,0.24,-0.0232,2e-05,3.28733]
[1779923233778,55.92,74324.29,0.24,-0.02296,2e-05,3.25909]
[1779923238814,55.92,74335.04,0.24,-0.02279,2e-05,3.23909]
[1779923243848,55.92,74341.38,0.24,-0.02269,2e-05,3.22755]
[1779923245044,55.92,74341.38,0.24,-0.02269,2e-05,3.22755]
[1779923245145,55.92,74341.68,0.24,-0.02269,2e-05,3.22707]
[1779923250898,55.93,74343.13,0.24,-0.02267,2e-05,3.22486]
[1779923252913,55.93,74356.96,0.24,-0.02243,2e-05,3.19676]
[1779923257948,55.93,74352.91,0.24,-0.0225,2e-05,3.20494]
[1779923262984,55.93,74354.27,0.24,-0.02249,2e-05,3.20289]
[1779923268020,55.93,74350.75,0.24,-0.02255,2e-05,3.20996]
[1779923274063,55.94,74351.82,0.24,-0.02253,2e-05,3.20845]
[1779923279099,55.94,74346.32,0.24,-0.02263,2e-05,3.21919]
[1779923284135,55.94,74345.99,0.24,-0.02263,2e-05,3.22016]
[1779923289171,55.94,74342.13,0.24,-0.0227,2e-05,3.22773]
[1779923294203,55.94,74342.6,0.24,-0.02269,2e-05,3.22711]
[1779923299241,55.94,74342.5,0.24,-0.0227,2e-05,3.22748]
[1779923304276,55.94,74345.2,0.24,-0.02265,2e-05,3.22259]
[1779923309309,55.94,74355.5,0.24,-0.02249,2e-05,3.20353]
[1779923314345,55.95,74355.86,0.24,-0.02247,2e-05,3.20091]
[1779923319380,55.95,74354.14,0.24,-0.0225,2e-05,3.2045]
[1779923324415,55.95,74352.53,0.24,-0.02253,2e-05,3.20787]
[1779923329450,55.95,74351.6,0.24,-0.02255,2e-05,3.20994]
[1779923335492,55.95,74352.29,0.24,-0.02254,2e-05,3.20907]
[1779923340527,55.95,74351.59,0.24,-0.02256,2e-05,3.21069]
[1779923345563,55.96,74350.82,0.24,-0.02257,2e-05,3.21245]
[1779923350598,55.96,74347.11,0.24,-0.02263,2e-05,3.21969]
[1779923355632,55.96,74350.29,0.24,-0.02258,2e-05,3.21398]
[1779923360668,55.96,74347.14,0.24,-0.02264,2e-05,3.22023]
[1779923365703,55.96,74346.91,0.24,-0.02264,2e-05,3.22091]
[1779923370737,55.96,74346.26,0.24,-0.02266,2e-05,3.22238]
[1779923375775,55.96,74339.14,0.24,-0.02276,2e-05,3.23363]
[1779923380811,55.96,74342.9,0.24,-0.0227,2e-05,3.2267]
[1779923385849,55.96,74346.14,0.24,-0.02265,2e-05,3.22082]
[1779923390883,55.96,74347.71,0.24,-0.02262,2e-05,3.21813]
[1779923395918,55.97,74343.95,0.24,-0.02269,2e-05,3.22544]
[1779923400953,55.97,74344.79,0.24,-0.02267,2e-05,3.22407]
[1779923405990,55.97,74340.67,0.24,-0.02274,2e-05,3.23196]
[1779923411023,55.97,74333.54,0.24,-0.02286,2e-05,3.24547]
[1779923416059,55.97,74333.32,0.24,-0.02286,2e-05,3.24593]
[1779923421094,55.97,74333.72,0.24,-0.02286,2e-05,3.24523]
[1779923425121,55.97,74318.46,0.24,-0.0231,2e-05,3.27415]
[1779923430158,55.97,74316.15,0.24,-0.02314,2e-05,3.27842]
[1779923434745,55.97,74319.77,0.24,-0.02306,2e-05,3.26912]
[1779923434898,55.97,74319.77,0.24,-0.02306,2e-05,3.26912]
[1779923434794,55.97,74327.46,0.24,-0.02294,2e-05,3.25451]
[1779923435196,55.97,74327.36,0.24,-0.02294,2e-05,3.2547]
[1779923436202,55.97,74344.44,0.24,-0.02267,2e-05,3.22245]
[1779923437782,55.97,74344.44,0.24,-0.02267,2e-05,3.22245]
[1779923437830,55.97,74341.65,0.24,-0.02272,2e-05,3.22845]
[1779923439175,55.97,74341.65,0.24,-0.02272,2e-05,3.22852]
[1779923439248,55.97,74341.65,0.24,-0.02272,2e-05,3.22852]
[1779923439346,55.97,74341.65,0.24,-0.02272,2e-05,3.22852]
[1779923439775,55.97,74341.65,0.24,-0.02272,2e-05,3.22852]
[1779923439809,55.97,74344.89,0.24,-0.02267,2e-05,3.22248]
[1779923445268,55.97,74352.66,0.24,-0.02254,2e-05,3.20839]
[1779923450321,55.97,74364.72,0.24,-0.02236,2e-05,3.18622]
[1779923452318,55.98,74384.05,0.24,-0.02205,2e-05,3.15073]
[1779923457743,55.98,74383.11,0.24,-0.02208,2e-05,3.15341]
[1779923461137,55.98,74381.32,0.24,-0.02211,2e-05,3.15727]
[1779923461382,55.98,74382.24,0.24,-0.0221,2e-05,3.15574]
[1779923466421,55.99,74371.36,0.24,-0.02228,2e-05,3.17681]
[1779923471497,55.99,74366.75,0.24,-0.02235,2e-05,3.18592]
[1779923477901,55.99,74365.36,0.24,-0.02238,2e-05,3.18931]
[1779923483536,56.0,74363.38,0.24,-0.02242,2e-05,3.19364]
[1779923488572,56.0,74364.09,0.24,-0.02241,2e-05,3.19279]
[1779923493606,56.0,74365.28,0.24,-0.02238,2e-05,3.18875]
[1779923498641,56.0,74364.61,0.24,-0.0224,2e-05,3.19049]
[1779923503677,56.01,74365.17,0.24,-0.02239,2e-05,3.1899]
[1779923508712,56.01,74362.67,0.24,-0.02243,2e-05,3.19499]
[1779923513747,56.01,74363.88,0.24,-0.02242,2e-05,3.19311]
[1779923518783,56.01,74368.67,0.24,-0.02234,2e-05,3.18454]
[1779923523818,56.01,74362.34,0.24,-0.02245,2e-05,3.19672]
[1779923528853,56.01,74362.81,0.24,-0.02244,2e-05,3.19613]
[1779923533890,56.01,74367.78,0.24,-0.02237,2e-05,3.18718]
[1779923538925,56.02,74368.62,0.24,-0.02236,2e-05,3.18595]
[1779923543960,56.02,74369.71,0.24,-0.02234,2e-05,3.18429]
[1779923548996,56.02,74366.57,0.24,-0.02239,2e-05,3.1905]
[1779923554034,56.02,74364.1,0.24,-0.02242,2e-05,3.19311]
[1779923559067,56.02,74364.61,0.24,-0.02242,2e-05,3.19247]
[1779923564101,56.02,74363.61,0.24,-0.02243,2e-05,3.19464]
[1779923569136,56.02,74366.2,0.24,-0.0224,2e-05,3.19013]
[1779923574172,56.03,74369.68,0.24,-0.02234,2e-05,3.1841]
[1779923579208,56.03,74368.97,0.24,-0.02236,2e-05,3.18584]
[1779923586258,56.03,74370.76,0.24,-0.02234,2e-05,3.18312]
[1779923591292,56.03,74366.69,0.24,-0.0224,2e-05,3.19113]
[1779923596328,56.04,74364.16,0.24,-0.02245,2e-05,3.19621]
[1779923601363,56.04,74362.93,0.24,-0.02247,2e-05,3.19885]
[1779923606399,56.04,74362.01,0.24,-0.02249,2e-05,3.20092]
[1779923611433,56.04,74359.36,0.24,-0.02252,2e-05,3.2039]
[1779923616468,56.04,74355.53,0.24,-0.02258,2e-05,3.21143]
[1779923618894,56.04,74336.47,0.24,-0.02289,2e-05,3.24743]
[1779923624524,56.04,74333.73,0.24,-0.02293,2e-05,3.25259]
[1779923629559,56.04,74336.14,0.24,-0.02289,2e-05,3.24797]
[1779923634595,56.04,74341.32,0.24,-0.02281,2e-05,3.23818]
[1779923639631,56.04,74343.0,0.24,-0.02278,2e-05,3.23509]
[1779923644664,56.04,74348.26,0.24,-0.0227,2e-05,3.22532]
[1779923651715,56.04,74349.93,0.24,-0.02267,2e-05,3.22244]
[1779923656751,56.04,74342.66,0.24,-0.02279,2e-05,3.23627]
[1779923661784,56.04,74345.03,0.24,-0.02276,2e-05,3.23189]
[1779923666821,56.05,74357.48,0.24,-0.02256,2e-05,3.20866]
[1779923671856,56.05,74359.43,0.24,-0.02251,2e-05,3.20304]
[1779923676892,56.05,74358.34,0.24,-0.02253,2e-05,3.20542]
[1779923681927,56.05,74358.14,0.24,-0.02254,2e-05,3.20614]
[1779923686962,56.05,74357.27,0.24,-0.02256,2e-05,3.20813]
[1779923691999,56.05,74356.75,0.24,-0.02257,2e-05,3.20944]
[1779923697035,56.05,74356.54,0.24,-0.02257,2e-05,3.21017]
[1779923702079,56.06,74357.3,0.24,-0.02256,2e-05,3.20911]
[1779923704498,56.06,74359.12,0.24,-0.02254,2e-05,3.20585]
[1779923704652,56.06,74359.12,0.24,-0.02254,2e-05,3.20585]
[1779923705099,56.06,74365.72,0.24,-0.02243,2e-05,3.19359]
[1779923706212,56.06,74365.72,0.24,-0.02243,2e-05,3.19359]
[1779923706260,56.06,74376.2,0.24,-0.02227,2e-05,3.17418]
[1779923706418,56.06,74376.2,0.24,-0.02227,2e-05,3.17418]
[1779923713155,56.06,74376.5,0.24,-0.02227,2e-05,3.1746]
[1779923718190,56.07,74387.18,0.24,-0.02211,2e-05,3.15562]
[1779923723225,56.07,74388.75,0.24,-0.02209,2e-05,3.15361]
[1779923728264,56.07,74386.52,0.24,-0.02214,2e-05,3.15879]
[1779923733294,56.08,74393.21,0.24,-0.02202,2e-05,3.14502]
[1779923738330,56.08,74393.75,0.24,-0.02202,2e-05,3.14496]
[1779923742787,56.09,74397.1,0.24,-0.02197,2e-05,3.13936]
[1779923742927,56.09,74397.1,0.24,-0.02197,2e-05,3.13936]
[1779923742980,56.09,74400.44,0.24,-0.02192,2e-05,3.13341]
[1779923745467,56.09,74410.81,0.24,-0.02177,2e-05,3.11483]
[1779923745806,56.09,74410.81,0.24,-0.02177,2e-05,3.11483]
[1779923745844,56.09,74416.97,0.24,-0.02167,2e-05,3.10382]
[1779923751421,56.1,74427.5,0.24,-0.02153,2e-05,3.08626]
[1779923756462,56.1,74417.42,0.24,-0.02169,2e-05,3.10572]
[1779923761492,56.11,74412.87,0.24,-0.02177,2e-05,3.11561]
[1779923766526,56.11,74416.54,0.24,-0.02173,2e-05,3.11015]
[1779923771563,56.12,74421.16,0.24,-0.02167,2e-05,3.10303]
[1779923776596,56.13,74417.83,0.24,-0.02173,2e-05,3.11045]
[1779923781631,56.13,74417.23,0.24,-0.02175,2e-05,3.11288]
[1779923783508,56.13,74415.87,0.24,-0.02177,2e-05,3.11563]
[1779923783930,56.13,74415.87,0.24,-0.02177,2e-05,3.11563]
[1779923784034,56.13,74391.86,0.24,-0.02215,2e-05,3.16005]
[1779923785681,56.13,74364.03,0.24,-0.02259,2e-05,3.21158]
[1779923788205,56.13,74369.79,0.24,-0.0225,2e-05,3.20092]
[1779923788352,56.13,74369.79,0.24,-0.0225,2e-05,3.20092]
[1779923788212,56.13,74395.7,0.24,-0.02209,2e-05,3.15294]
[1779923788692,56.14,74395.7,0.24,-0.02209,2e-05,3.15312]
[1779923790559,56.14,74395.87,0.24,-0.02209,2e-05,3.153]
[1779923790660,56.14,74395.87,0.24,-0.02209,2e-05,3.153]
[1779923790764,56.14,74395.87,0.24,-0.02209,2e-05,3.153]
[1779923790841,56.14,74398.05,0.24,-0.02206,2e-05,3.14917]
[1779923791566,56.14,74398.05,0.24,-0.02206,2e-05,3.14917]
[1779923796749,56.14,74394.56,0.24,-0.0221,2e-05,3.15447]
[1779923801785,56.15,74395.49,0.24,-0.0221,2e-05,3.15364]
[1779923804806,56.15,74413.19,0.24,-0.02183,2e-05,3.12172]
[1779923810276,56.15,74417.55,0.24,-0.02177,2e-05,3.11498]
[1779923815883,56.16,74422.3,0.24,-0.02171,2e-05,3.10777]
[1779923820916,56.17,74421.79,0.24,-0.02173,2e-05,3.10995]
[1779923825952,56.17,74426.12,0.24,-0.02167,2e-05,3.10327]
[1779923830987,56.18,74433.98,0.24,-0.02156,2e-05,3.09023]
[1779923832637,56.19,74434.05,0.24,-0.02158,2e-05,3.09287]
[1779923832788,56.19,74434.05,0.24,-0.02158,2e-05,3.09287]
[1779923833001,56.2,74440.78,0.24,-0.0215,2e-05,3.08338]
[1779923836028,56.21,74454.12,0.24,-0.0213,2e-05,3.06019]
[1779923836658,56.21,74454.12,0.24,-0.0213,2e-05,3.06019]
[1779923836677,56.21,74454.12,0.24,-0.0213,2e-05,3.06019]
[1779923837033,56.21,74462.25,0.24,-0.02118,2e-05,3.0459]
[1779923842071,56.22,74455.84,0.24,-0.0213,2e-05,3.05914]
[1779923847105,56.22,74463.88,0.24,-0.02119,2e-05,3.04634]
[1779923852144,56.23,74463.16,0.24,-0.0212,2e-05,3.04717]
[1779923857180,56.24,74461.88,0.24,-0.02123,2e-05,3.05109]
[1779923862220,56.25,74462.31,0.24,-0.02124,2e-05,3.05197]
[1779923867254,56.25,74464.79,0.24,-0.02121,2e-05,3.04909]
[1779923872291,56.26,74473.43,0.24,-0.0211,2e-05,3.03534]
[1779923877325,56.27,74478.83,0.24,-0.02103,1e-05,3.02754]
[1779923882361,56.28,74479.1,0.24,-0.02104,1e-05,3.02887]
[1779923884375,56.28,74463.81,0.24,-0.02128,2e-05,3.05696]
[1779923889410,56.29,74453.16,0.24,-0.02145,2e-05,3.07769]
[1779923894446,56.3,74452.49,0.24,-0.02147,2e-05,3.08027]
[1779923899479,56.3,74456.9,0.24,-0.02142,2e-05,3.07369]
[1779923903339,56.3,74457.05,0.24,-0.02142,2e-05,3.07398]
[1779923908543,56.31,74457.61,0.24,-0.02143,2e-05,3.07493]
[1779923913582,56.32,74447.27,0.24,-0.02159,2e-05,3.09299]
[1779923918613,56.33,74447.82,0.24,-0.02159,2e-05,3.09323]
[1779923923446,56.33,74447.33,0.24,-0.0216,2e-05,3.09485]
[1779923928684,56.34,74442.62,0.24,-0.02169,2e-05,3.10504]
[1779923933719,56.34,74444.63,0.24,-0.02166,2e-05,3.10253]
[1779923938753,56.35,74442.84,0.24,-0.0217,2e-05,3.10689]
[1779923943788,56.35,74436.39,0.24,-0.02181,2e-05,3.11976]
[1779923948823,56.36,74429.03,0.24,-0.02193,2e-05,3.1342]
[1779923953858,56.36,74432.62,0.24,-0.02188,2e-05,3.1286]
[1779923958893,56.37,74434.67,0.24,-0.02186,2e-05,3.1258]
[1779923963929,56.37,74426.75,0.24,-0.02199,2e-05,3.14115]
[1779923968963,56.37,74426.37,0.24,-0.022,2e-05,3.14265]
[1779923973997,56.38,74416.57,0.24,-0.02215,2e-05,3.159]
[1779923979034,56.38,74418.06,0.24,-0.02213,2e-05,3.15683]
[1779923984070,56.38,74414.8,0.24,-0.02218,2e-05,3.16335]
[1779923989104,56.38,74419.3,0.24,-0.02212,2e-05,3.1555]
[1779923994140,56.39,74430.76,0.24,-0.02194,2e-05,3.135]
[1779923999173,56.39,74434.46,0.24,-0.02189,2e-05,3.12895]
[1779924004209,56.39,74438.58,0.24,-0.02183,2e-05,3.12218]
[1779924009243,56.4,74437.07,0.24,-0.02186,2e-05,3.12577]
[1779924015287,56.4,74434.23,0.24,-0.02192,2e-05,3.13197]
[1779924020321,56.4,74429.76,0.24,-0.02199,2e-05,3.14097]
[1779924025356,56.41,74431.02,0.24,-0.02198,2e-05,3.13943]
[1779924030391,56.41,74429.27,0.24,-0.02201,2e-05,3.14342]
[1779924035426,56.42,74423.33,0.24,-0.0221,2e-05,3.15279]
[1779924040463,56.42,74419.47,0.24,-0.02216,2e-05,3.16052]
[1779924045498,56.42,74408.51,0.24,-0.02234,2e-05,3.18133]
[1779924050536,56.42,74408.86,0.24,-0.02234,2e-05,3.18108]
[1779924055573,56.42,74400.61,0.24,-0.02247,2e-05,3.19671]
[1779924060607,56.43,74397.91,0.24,-0.02251,2e-05,3.20201]
[1779924061982,56.43,74394.5,0.24,-0.02257,2e-05,3.20841]
[1779924062084,56.43,74394.5,0.24,-0.02257,2e-05,3.20841]
[1779924062638,56.43,74378.28,0.24,-0.02283,2e-05,3.23875]
[1779924064642,56.43,74358.19,0.24,-0.02315,2e-05,3.27646]
[1779924065009,56.43,74358.19,0.24,-0.02315,2e-05,3.27646]
[1779924065048,56.43,74358.19,0.24,-0.02315,2e-05,3.27646]
[1779924065651,56.43,74355.04,0.24,-0.0232,2e-05,3.28242]
[1779924067488,56.42,74354.91,0.24,-0.0232,2e-05,3.28259]
[1779924067550,56.42,74354.91,0.24,-0.0232,2e-05,3.28259]
[1779924067651,56.42,74354.91,0.24,-0.0232,2e-05,3.28259]
[1779924067662,56.42,74352.33,0.24,-0.02325,2e-05,3.2874]
[1779924068261,56.42,74352.33,0.24,-0.02325,2e-05,3.2874]
[1779924073710,56.42,74351.41,0.24,-0.02326,2e-05,3.28859]
[1779924076213,56.42,74349.19,0.24,-0.02329,2e-05,3.29263]
[1779924076725,56.42,74347.01,0.24,-0.02333,2e-05,3.29667]
[1779924082194,56.42,74340.05,0.24,-0.02343,2e-05,3.30918]
[1779924087804,56.41,74335.47,0.24,-0.0235,2e-05,3.31719]
[1779924092277,56.41,74320.25,0.24,-0.02373,2e-05,3.34309]
[1779924097874,56.41,74313.38,0.24,-0.02384,2e-05,3.35528]
[1779924102909,56.4,74321.35,0.24,-0.0237,2e-05,3.33888]
[1779924107944,56.4,74327.66,0.24,-0.02358,2e-05,3.32574]
[1779924112984,56.39,74329.61,0.24,-0.02354,2e-05,3.32124]
[1779924118014,56.39,74332.98,0.24,-0.02348,2e-05,3.31414]
[1779924123050,56.39,74335.57,0.24,-0.02343,2e-05,3.30852]
[1779924128085,56.38,74343.49,0.24,-0.0233,2e-05,3.29283]
[1779924133123,56.38,74344.56,0.24,-0.02328,2e-05,3.29024]
[1779924138192,56.38,74339.24,0.24,-0.02336,2e-05,3.29978]
[1779924143227,56.38,74342.14,0.24,-0.02331,2e-05,3.29366]
[1779924148262,56.37,74341.93,0.24,-0.02331,2e-05,3.2935]
[1779924153299,56.37,74335.53,0.24,-0.02339,2e-05,3.30271]
[1779924158038,56.37,74327.73,0.24,-0.02351,2e-05,3.31699]
[1779924158730,56.37,74329.65,0.24,-0.02348,2e-05,3.31317]
[1779924159213,56.37,74329.65,0.24,-0.02348,2e-05,3.31317]
[1779924159364,56.37,74329.65,0.24,-0.02348,2e-05,3.31301]
[1779924160371,56.37,74313.1,0.24,-0.02375,2e-05,3.34437]
[1779924161275,56.37,74313.1,0.24,-0.02375,2e-05,3.34437]
[1779924161377,56.37,74291.43,0.24,-0.02411,2e-05,3.38624]
[1779924162773,56.37,74275.59,0.24,-0.02438,2e-05,3.41682]
[1779924163920,56.36,74275.48,0.24,-0.02438,2e-05,3.41673]
[1779924164415,56.36,74269.57,0.24,-0.02447,2e-05,3.42797]
[1779924165425,56.36,74250.1,0.24,-0.02481,2e-05,3.46593]
[1779924167582,56.36,74250.1,0.24,-0.0248,2e-05,3.46511]
[1779924167604,56.36,74245.63,0.24,-0.02488,2e-05,3.47395]
[1779924170489,56.35,74225.81,0.24,-0.02521,2e-05,3.5125]
[1779924171519,56.35,74225.81,0.24,-0.02521,2e-05,3.5125]
[1779924171831,56.35,74242.52,0.24,-0.02491,2e-05,3.47787]
[1779924172187,56.35,74242.52,0.24,-0.02491,2e-05,3.47787]
[1779924172847,56.35,74242.42,0.24,-0.02491,2e-05,3.47763]
[1779924178515,56.33,74241.93,0.24,-0.02489,2e-05,3.47601]
[1779924183552,56.33,74251.54,0.24,-0.02471,2e-05,3.45494]
[1779924188594,56.32,74242.55,0.24,-0.02485,2e-05,3.47074]
[1779924193632,56.31,74245.31,0.24,-0.02478,2e-05,3.46316]
[1779924198668,56.3,74249.11,0.24,-0.0247,2e-05,3.45378]
[1779924203705,56.29,74244.96,0.24,-0.02476,2e-05,3.46011]
[1779924208737,56.28,74245.83,0.24,-0.02473,2e-05,3.45658]
[1779924213772,56.28,74250.99,0.24,-0.02461,2e-05,3.44233]
[1779924218807,56.27,74253.95,0.24,-0.02454,2e-05,3.43498]
[1779924223842,56.26,74239.81,0.24,-0.02477,2e-05,3.46121]
[1779924228878,56.26,74230.72,0.24,-0.02492,2e-05,3.47738]
[1779924233913,56.25,74231.91,0.24,-0.02488,2e-05,3.47314]
[1779924238947,56.24,74232.27,0.24,-0.02486,2e-05,3.47057]
[1779924243985,56.23,74234.13,0.24,-0.02481,2e-05,3.46505]
[1779924249018,56.22,74228.08,0.24,-0.0249,2e-05,3.47509]
[1779924250632,56.22,74228.08,0.24,-0.0249,2e-05,3.47509]
[1779924250725,56.22,74228.08,0.24,-0.0249,2e-05,3.47509]
[1779924250818,56.22,74234.7,0.24,-0.02478,2e-05,3.46118]
[1779924252435,56.22,74234.7,0.24,-0.02478,2e-05,3.46118]
[1779924252487,56.22,74234.7,0.24,-0.02478,2e-05,3.46118]
[1779924252548,56.22,74243.99,0.24,-0.02461,2e-05,3.44211]
[1779924258104,56.21,74231.6,0.24,-0.02481,2e-05,3.46482]
[1779924263502,56.2,74227.63,0.24,-0.02486,2e-05,3.47037]
[1779924269160,56.19,74230.8,0.24,-0.02479,2e-05,3.46218]
[1779924274201,56.18,74241.35,0.24,-0.02457,2e-05,3.43721]
[1779924279228,56.18,74239.51,0.24,-0.02459,2e-05,3.43924]
[1779924281017,56.17,74238.99,0.24,-0.0246,2e-05,3.43995]
[1779924281243,56.17,74238.64,0.24,-0.0246,2e-05,3.44032]
[1779924286280,56.17,74239.62,0.24,-0.02457,2e-05,3.43681]
[1779924291313,56.16,74235.41,0.24,-0.02463,2e-05,3.44357]
[1779924296349,56.15,74234.66,0.24,-0.02463,2e-05,3.44354]
[1779924301384,56.15,74230.38,0.24,-0.02469,2e-05,3.45047]
[1779924303858,56.14,74207.91,0.24,-0.02507,2e-05,3.49415]
[1779924307441,56.14,74186.42,0.24,-0.02544,2e-05,3.53555]
[1779924312472,56.13,74197.99,0.24,-0.02522,2e-05,3.51042]
[1779924317507,56.12,74200.99,0.24,-0.02514,2e-05,3.50182]
[1779924321542,56.11,74185.55,0.24,-0.0254,2e-05,3.53098]
[1779924326596,56.1,74192.9,0.24,-0.02525,2e-05,3.51388]
[1779924331616,56.09,74188.98,0.24,-0.02528,2e-05,3.51703]
[1779924336650,56.08,74184.15,0.24,-0.02535,2e-05,3.52437]
[1779924341684,56.07,74187.67,0.24,-0.02526,2e-05,3.515]
[1779924345577,56.06,74183.47,0.24,-0.02533,2e-05,3.52206]
[1779924345677,56.06,74183.47,0.24,-0.02533,2e-05,3.52206]
[1779924345773,56.06,74173.83,0.24,-0.0255,2e-05,3.5415]
[1779924348735,56.05,74161.78,0.24,-0.02569,2e-05,3.56387]
[1779924349089,56.05,74161.78,0.24,-0.02569,2e-05,3.56387]
[1779924349743,56.05,74152.03,0.24,-0.02586,2e-05,3.58313]
[1779924351756,56.05,74167.82,0.24,-0.02557,2e-05,3.54996]
[1779924355062,56.04,74194.79,0.24,-0.02508,2e-05,3.49424]
[1779924360820,56.03,74188.14,0.24,-0.02518,2e-05,3.50511]
[1779924365855,56.02,74188.45,0.24,-0.02515,2e-05,3.50237]
[1779924368876,56.02,74173.19,0.24,-0.02541,2e-05,3.53174]
[1779924373910,56.01,74159.82,0.24,-0.02563,2e-05,3.5563]
[1779924378946,56.0,74169.96,0.24,-0.02543,2e-05,3.53337]
[1779924383988,55.99,74176.27,0.24,-0.0253,2e-05,3.51834]
[1779924386003,55.98,74191.17,0.24,-0.02503,2e-05,3.48766]
[1779924391040,55.97,74198.19,0.24,-0.02487,2e-05,3.46938]
[1779924396078,55.97,74186.88,0.24,-0.02506,2e-05,3.49013]
[1779924401112,55.96,74181.71,0.24,-0.02513,2e-05,3.49844]
[1779924406149,55.95,74182.55,0.24,-0.0251,2e-05,3.49477]
[1779924411184,55.94,74181.52,0.24,-0.0251,2e-05,3.49489]
[1779924416218,55.93,74179.07,0.24,-0.02513,2e-05,3.49793]
[1779924421275,55.92,74175.98,0.24,-0.02516,2e-05,3.50227]
[1779924426303,55.92,74177.26,0.24,-0.02513,2e-05,3.49791]
[1779924431339,55.91,74163.97,0.24,-0.02535,2e-05,3.52289]
[1779924437380,55.9,74152.2,0.24,-0.02554,2e-05,3.54486]
[1779924442420,55.9,74159.56,0.24,-0.0254,2e-05,3.52863]
[1779924447449,55.89,74158.16,0.24,-0.02541,2e-05,3.53021]
[1779924452484,55.88,74150.22,0.24,-0.02552,2e-05,3.54244]
[1779924457519,55.88,74154.02,0.24,-0.02544,2e-05,3.53327]
[1779924462554,55.87,74166.79,0.24,-0.0252,2e-05,3.50602]
[1779924467597,55.86,74183.01,0.24,-0.0249,2e-05,3.47111]
[1779924472631,55.86,74181.08,0.24,-0.02492,2e-05,3.4736]
[1779924477666,55.85,74179.45,0.24,-0.02493,2e-05,3.47484]
[1779924482701,55.84,74177.5,0.24,-0.02495,2e-05,3.47742]
[1779924484016,55.84,74150.21,0.24,-0.02543,2e-05,3.53165]
[1779924489749,55.83,74157.27,0.24,-0.02528,2e-05,3.51487]
[1779924495242,55.82,74158.65,0.24,-0.02524,2e-05,3.51012]
[1779924500827,55.81,74158.87,0.24,-0.02522,2e-05,3.50733]
[1779924505866,55.8,74159.62,0.24,-0.02519,2e-05,3.50392]
[1779924510901,55.79,74169.17,0.24,-0.02501,2e-05,3.48298]
[1779924515937,55.79,74166.49,0.24,-0.02502,2e-05,3.48422]
[1779924517430,55.79,74165.78,0.24,-0.02503,2e-05,3.4853]
[1779924517481,55.79,74165.78,0.24,-0.02503,2e-05,3.4853]
[1779924517485,55.79,74165.78,0.24,-0.02503,2e-05,3.4853]
[1779924517951,55.78,74166.38,0.24,-0.02502,2e-05,3.48376]
[1779924519320,55.78,74171.13,0.24,-0.02493,2e-05,3.47392]
[1779924519965,55.78,74173.8,0.24,-0.02488,2e-05,3.46826]
[1779924525000,55.77,74168.96,0.24,-0.02495,2e-05,3.47632]
[1779924530035,55.77,74171.27,0.24,-0.0249,2e-05,3.47008]
[1779924535201,55.76,74177.21,0.24,-0.02478,2e-05,3.45704]
[1779924535247,55.76,74192.75,0.24,-0.02451,2e-05,3.42586]
[1779924541113,55.76,74188.19,0.24,-0.02458,2e-05,3.43347]
[1779924546148,55.75,74188.01,0.24,-0.02457,2e-05,3.43253]
[1779924551184,55.74,74169.84,0.24,-0.02488,2e-05,3.46731]
[1779924556219,55.74,74171.36,0.24,-0.02484,2e-05,3.46269]
[1779924561256,55.73,74178.4,0.24,-0.0247,2e-05,3.44716]
[1779924565284,55.73,74161.41,0.24,-0.02499,2e-05,3.48001]
[1779924567297,55.72,74188.79,0.24,-0.02451,2e-05,3.42483]
[1779924572332,55.72,74193.01,0.24,-0.02441,2e-05,3.41297]
[1779924577369,55.71,74194.16,0.24,-0.02438,2e-05,3.40965]
[1779924582402,55.71,74199.05,0.24,-0.02429,2e-05,3.39895]
[1779924586799,55.71,74199.26,0.24,-0.02427,2e-05,3.39773]
[1779924586857,55.71,74199.26,0.24,-0.02427,2e-05,3.39773]
[1779924586891,55.71,74199.6,0.24,-0.02427,2e-05,3.39706]
[1779924590937,55.7,74198.13,0.24,-0.02429,2e-05,3.39933]
[1779924590995,55.7,74200.34,0.24,-0.02425,2e-05,3.39455]
[1779924593204,55.7,74200.34,0.24,-0.02425,2e-05,3.39455]
[1779924593286,55.7,74200.34,0.24,-0.02425,2e-05,3.39455]
[1779924593348,55.7,74201.02,0.24,-0.02423,2e-05,3.39279]
[1779924598533,55.7,74197.03,0.24,-0.02429,2e-05,3.39956]
[1779924599749,55.7,74197.03,0.24,-0.02429,2e-05,3.39956]
[1779924599856,55.69,74200.23,0.24,-0.02423,2e-05,3.39302]
[1779924606043,55.69,74210.84,0.24,-0.02404,2e-05,3.37064]
[1779924611625,55.68,74212.09,0.24,-0.02401,2e-05,3.36729]
[1779924616665,55.68,74215.39,0.24,-0.02395,2e-05,3.35995]
[1779924621699,55.68,74221.4,0.24,-0.02384,2e-05,3.34735]
[1779924626182,55.67,74235.25,0.24,-0.0236,2e-05,3.3197]
[1779924631768,55.67,74234.2,0.24,-0.0236,2e-05,3.3188]
[1779924636254,55.67,74216.86,0.24,-0.02388,2e-05,3.35193]
[1779924641838,55.66,74219.11,0.24,-0.02384,2e-05,3.3467]
[1779924646870,55.66,74228.77,0.24,-0.02367,2e-05,3.32717]
[1779924651905,55.66,74230.09,0.24,-0.02364,2e-05,3.32391]
[1779924656939,55.66,74227.74,0.24,-0.02367,2e-05,3.32781]
[1779924661975,55.65,74227.82,0.24,-0.02367,2e-05,3.32694]
[1779924667009,55.65,74230.75,0.24,-0.02361,2e-05,3.32042]
[1779924672050,55.65,74235.61,0.24,-0.02352,2e-05,3.31036]
[1779924677087,55.64,74235.89,0.24,-0.02351,2e-05,3.30926]
[1779924682121,55.64,74234.73,0.24,-0.02353,2e-05,3.31094]
[1779924687157,55.64,74232.82,0.24,-0.02356,2e-05,3.31407]
[1779924692191,55.64,74236.56,0.24,-0.02347,2e-05,3.30389]
[1779924697228,55.63,74241.11,0.24,-0.02339,2e-05,3.29466]
[1779924702263,55.63,74239.46,0.24,-0.02342,2e-05,3.29749]
[1779924707299,55.63,74239.64,0.24,-0.02341,2e-05,3.29682]
[1779924712335,55.63,74242.24,0.24,-0.02337,2e-05,3.29157]
[1779924717372,55.63,74248.06,0.24,-0.02327,2e-05,3.28024]
[1779924722406,55.63,74261.08,0.24,-0.02305,2e-05,3.25525]
[1779924727440,55.63,74273.74,0.24,-0.02285,2e-05,3.23139]
[1779924732477,55.63,74268.17,0.24,-0.02294,2e-05,3.24227]
[1779924737513,55.63,74268.97,0.24,-0.02293,2e-05,3.24101]
[1779924742547,55.63,74268.42,0.24,-0.02294,2e-05,3.24229]
[1779924747594,55.64,74259.02,0.24,-0.0231,2e-05,3.2604]
[1779924750207,55.64,74280.17,0.24,-0.02275,2e-05,3.22025]
[1779924754634,55.64,74291.46,0.24,-0.02256,2e-05,3.19693]
[1779924759359,55.64,74289.12,0.24,-0.0226,2e-05,3.20173]
[1779924759372,55.64,74263.87,0.24,-0.02301,2e-05,3.24991]
[1779924760688,55.64,74248.56,0.24,-0.02327,2e-05,3.27929]
[1779924761694,55.64,74233.26,0.24,-0.02352,2e-05,3.30881]
[1779924763096,55.64,74233.26,0.24,-0.02352,2e-05,3.30881]
[1779924763113,55.64,74233.78,0.24,-0.02351,2e-05,3.30765]
[1779924768925,55.64,74235.04,0.24,-0.02349,2e-05,3.30493]
[1779924768975,55.64,74247.94,0.24,-0.02327,2e-05,3.27996]
[1779924774784,55.64,74253.77,0.24,-0.02317,2e-05,3.26868]
[1779924779819,55.64,74253.18,0.24,-0.02318,2e-05,3.26985]
[1779924784855,55.64,74240.45,0.24,-0.0234,2e-05,3.29435]
[1779924789889,55.64,74248.02,0.24,-0.02327,2e-05,3.27961]
[1779924794924,55.64,74258.35,0.24,-0.0231,2e-05,3.25985]
[1779924799959,55.64,74253.9,0.24,-0.02317,2e-05,3.26849]
[1779924804996,55.64,74248.36,0.24,-0.02326,2e-05,3.27921]
[1779924810033,55.64,74249.48,0.24,-0.02325,2e-05,3.27702]
[1779924815067,55.64,74239.55,0.24,-0.02339,2e-05,3.29376]
[1779924820103,55.64,74240.55,0.24,-0.02338,2e-05,3.29167]
[1779924825137,55.64,74241.15,0.24,-0.02337,2e-05,3.29036]
[1779924830173,55.64,74238.77,0.24,-0.0234,2e-05,3.29471]
[1779924835208,55.63,74237.3,0.24,-0.02343,2e-05,3.29731]
[1779924840244,55.63,74236.25,0.24,-0.02344,2e-05,3.29904]
[1779924845278,55.63,74235.63,0.24,-0.02345,2e-05,3.29989]
[1779924850314,55.63,74236.54,0.24,-0.02343,2e-05,3.29776]
[1779924855350,55.63,74236.21,0.24,-0.02343,2e-05,3.29805]
[1779924860383,55.63,74241.84,0.24,-0.02334,2e-05,3.28695]
[1779924865419,55.63,74240.18,0.24,-0.02336,2e-05,3.28999]
[1779924870455,55.63,74231.35,0.24,-0.02351,2e-05,3.30689]
[1779924875491,55.62,74231.69,0.24,-0.02348,2e-05,3.30352]
[1779924880526,55.62,74231.48,0.24,-0.02349,2e-05,3.30367]
[1779924885561,55.62,74231.77,0.24,-0.02348,2e-05,3.3028]
[1779924890600,55.62,74234.09,0.24,-0.02344,2e-05,3.29799]
[1779924895636,55.62,74225.81,0.24,-0.02357,2e-05,3.31366]
[1779924900685,55.62,74226.02,0.24,-0.02356,2e-05,3.31275]
[1779924902101,55.62,74222.32,0.24,-0.02363,2e-05,3.31982]
[1779924907469,55.61,74219.33,0.24,-0.02367,2e-05,3.32506]
[1779924911185,55.61,74213.32,0.24,-0.02377,2e-05,3.3362]
[1779924911327,55.61,74213.32,0.24,-0.02377,2e-05,3.3362]
[1779924911331,55.61,74203.19,0.24,-0.02394,2e-05,3.35586]
[1779924912765,55.61,74192.23,0.24,-0.02412,2e-05,3.37698]
[1779924915788,55.61,74181.85,0.24,-0.0243,2e-05,3.39692]
[1779924918642,55.61,74178.36,0.24,-0.02435,2e-05,3.40357]
[1779924918646,55.6,74176.0,0.24,-0.02439,2e-05,3.40787]
[1779924918765,55.6,74176.0,0.24,-0.02439,2e-05,3.40787]
[1779924923875,55.6,74180.67,0.24,-0.02431,2e-05,3.39824]
[1779924923976,55.6,74176.98,0.24,-0.02437,2e-05,3.40548]
[1779924929883,55.6,74178.0,0.24,-0.02435,2e-05,3.40302]
[1779924933941,55.6,74177.75,0.24,-0.02434,2e-05,3.40089]
[1779924933961,55.6,74177.75,0.24,-0.02434,2e-05,3.40089]
[1779924933965,55.6,74177.75,0.24,-0.02434,2e-05,3.40089]
[1779924933991,55.6,74195.46,0.24,-0.02403,2e-05,3.36572]
[1779924935585,55.6,74195.46,0.24,-0.02403,2e-05,3.36572]
[1779924935652,55.6,74203.02,0.24,-0.0239,2e-05,3.35052]
[1779924940960,55.59,74199.29,0.24,-0.02395,2e-05,3.35706]
[1779924943902,55.59,74198.43,0.24,-0.02397,2e-05,3.35844]
[1779924944024,55.59,74198.43,0.24,-0.02397,2e-05,3.35844]
[1779924944031,55.59,74198.43,0.24,-0.02397,2e-05,3.35844]
[1779924944033,55.59,74203.82,0.24,-0.02387,2e-05,3.34772]
[1779924945710,55.59,74203.82,0.24,-0.02387,2e-05,3.34772]
[1779924945996,55.59,74205.77,0.24,-0.02384,2e-05,3.34362]
[1779924951032,55.59,74205.13,0.24,-0.02384,2e-05,3.34421]
[1779924956067,55.58,74191.39,0.24,-0.02407,2e-05,3.37039]
[1779924961102,55.58,74178.17,0.24,-0.02429,2e-05,3.39545]
[1779924966137,55.58,74175.22,0.24,-0.02434,2e-05,3.40107]
[1779924971172,55.58,74177.99,0.24,-0.02429,2e-05,3.3953]
[1779924976208,55.58,74178.92,0.24,-0.02427,2e-05,3.39323]
[1779924981242,55.57,74192.09,0.24,-0.02404,2e-05,3.36697]
[1779924986277,55.57,74186.61,0.24,-0.02413,2e-05,3.37696]
[1779924991312,55.57,74173.25,0.24,-0.02434,2e-05,3.4002]
[1779924996348,55.57,74171.43,0.24,-0.02437,2e-05,3.40364]
[1779925001383,55.57,74172.36,0.24,-0.02435,2e-05,3.40149]
[1779925006419,55.56,74171.58,0.24,-0.02435,2e-05,3.40225]
[1779925011454,55.56,74175.66,0.24,-0.02428,2e-05,3.3941]
[1779925017496,55.56,74171.49,0.24,-0.02435,2e-05,3.40233]
[1779925022529,55.56,74173.8,0.24,-0.02431,2e-05,3.39777]
[1779925027566,55.56,74167.43,0.24,-0.02442,2e-05,3.41038]
[1779925032600,55.56,74171.81,0.24,-0.02435,2e-05,3.40163]
[1779925037637,55.56,74170.71,0.24,-0.02437,2e-05,3.40376]
[1779925043678,55.56,74173.93,0.24,-0.02431,2e-05,3.39731]
[1779925048713,55.56,74179.58,0.24,-0.02421,2e-05,3.38616]
[1779925053747,55.56,74183.11,0.24,-0.02414,2e-05,3.37667]
[1779925059791,55.56,74183.19,0.24,-0.02413,2e-05,3.37563]
[1779925064825,55.55,74173.5,0.24,-0.02429,2e-05,3.39414]
[1779925069859,55.55,74170.78,0.24,-0.02433,2e-05,3.39865]
[1779925074894,55.55,74169.53,0.24,-0.02435,2e-05,3.40063]
[1779925079929,55.55,74169.21,0.24,-0.02435,2e-05,3.40074]
[1779925084971,55.54,74173.34,0.24,-0.02427,2e-05,3.39167]
[1779925090000,55.54,74172.57,0.24,-0.02427,2e-05,3.39241]
[1779925095038,55.54,74172.26,0.24,-0.02427,2e-05,3.39223]
[1779925100075,55.54,74171.16,0.24,-0.02429,2e-05,3.39432]
[1779925105110,55.54,74172.28,0.24,-0.02427,2e-05,3.39212]
[1779925110144,55.53,74170.58,0.24,-0.0243,2e-05,3.39511]
[1779925115190,55.53,74169.29,0.24,-0.0243,2e-05,3.3952]
[1779925120224,55.53,74163.33,0.24,-0.02441,2e-05,3.40695]
[1779925125259,55.53,74170.15,0.24,-0.02429,2e-05,3.39333]
[1779925130295,55.53,74168.96,0.24,-0.02431,2e-05,3.39565]
[1779925135330,55.53,74180.27,0.24,-0.02411,2e-05,3.37332]
[1779925140364,55.53,74178.76,0.24,-0.02414,2e-05,3.37645]
[1779925143396,55.53,74197.16,0.24,-0.02382,2e-05,3.34006]
[1779925146416,55.53,74211.85,0.24,-0.02357,2e-05,3.31119]
[1779925151452,55.53,74207.58,0.24,-0.02364,2e-05,3.31926]
[1779925156488,55.53,74209.44,0.24,-0.02361,2e-05,3.31517]
[1779925161523,55.53,74223.28,0.24,-0.02337,2e-05,3.28798]
[1779925166557,55.53,74231.98,0.24,-0.02323,2e-05,3.271]
[1779925171594,55.53,74235.79,0.24,-0.02315,2e-05,3.26121]
[1779925176628,55.53,74240.54,0.24,-0.02307,2e-05,3.25213]
[1779925181662,55.53,74239.88,0.24,-0.02308,2e-05,3.25353]
[1779925186698,55.53,74234.68,0.24,-0.02317,2e-05,3.26363]
[1779925191733,55.53,74232.68,0.24,-0.0232,2e-05,3.2676]
[1779925196768,55.53,74229.37,0.24,-0.02326,2e-05,3.27411]
[1779925201803,55.53,74229.77,0.24,-0.02325,2e-05,3.27345]
[1779925206838,55.53,74238.68,0.24,-0.02311,2e-05,3.25651]
[1779925211878,55.53,74238.02,0.24,-0.02312,2e-05,3.25813]
[1779925214908,55.53,74223.5,0.24,-0.02336,2e-05,3.28626]
[1779925219943,55.53,74224.65,0.24,-0.02334,2e-05,3.28411]
[1779925224977,55.53,74226.29,0.24,-0.02332,2e-05,3.281]
[1779925230013,55.53,74229.61,0.24,-0.02326,2e-05,3.27468]
[1779925235047,55.53,74230.82,0.24,-0.02323,2e-05,3.27012]
[1779925240542,55.53,74230.2,0.24,-0.02324,2e-05,3.2715]
[1779925246127,55.53,74228.67,0.24,-0.02327,2e-05,3.27468]
[1779925251167,55.54,74226.18,0.24,-0.02331,2e-05,3.27963]
[1779925256199,55.54,74221.35,0.24,-0.02339,2e-05,3.28906]
[1779925261539,55.54,74224.98,0.24,-0.02333,2e-05,3.28206]
[1779925261634,55.54,74221.71,0.24,-0.02338,2e-05,3.28838]
[1779925267281,55.54,74225.71,0.24,-0.02332,2e-05,3.28058]
[1779925272325,55.54,74227.82,0.24,-0.02328,2e-05,3.27647]
[1779925277363,55.54,74233.87,0.24,-0.02318,2e-05,3.26485]
[1779925279180,55.54,74235.39,0.24,-0.02316,2e-05,3.26195]
[1779925279256,55.54,74235.39,0.24,-0.02316,2e-05,3.26195]
[1779925279260,55.54,74235.39,0.24,-0.02316,2e-05,3.26195]
[1779925279377,55.54,74235.34,0.24,-0.02316,2e-05,3.26206]
[1779925284412,55.54,74242.16,0.24,-0.02305,2e-05,3.24914]
[1779925285914,55.54,74242.16,0.24,-0.02305,2e-05,3.24914]
[1779925286014,55.54,74242.16,0.24,-0.02305,2e-05,3.24914]
[1779925286005,55.54,74237.27,0.24,-0.02313,2e-05,3.2586]
[1779925291461,55.54,74237.88,0.24,-0.0231,2e-05,3.25523]
[1779925296495,55.54,74238.46,0.24,-0.0231,2e-05,3.25431]
[1779925301530,55.54,74233.35,0.24,-0.02318,2e-05,3.26436]
[1779925305850,55.54,74226.43,0.24,-0.0233,2e-05,3.27776]
[1779925305883,55.54,74227.69,0.24,-0.02328,2e-05,3.27533]
[1779925311053,55.54,74235.91,0.24,-0.02314,2e-05,3.25948]
[1779925316636,55.54,74239.66,0.24,-0.02308,2e-05,3.25244]
[1779925321670,55.54,74235.98,0.24,-0.02314,2e-05,3.2597]
[1779925326706,55.54,74249.12,0.24,-0.02293,2e-05,3.23477]
[1779925331741,55.54,74247.8,0.24,-0.02295,2e-05,3.23769]
[1779925336776,55.55,74247.54,0.24,-0.02296,2e-05,3.2386]
[1779925341812,55.55,74235.88,0.24,-0.02315,2e-05,3.26128]
[1779925346846,55.55,74229.06,0.24,-0.02327,2e-05,3.27453]
[1779925351882,55.55,74230.15,0.24,-0.02324,2e-05,3.27018]
[1779925356917,55.55,74232.85,0.24,-0.02319,2e-05,3.26511]
[1779925361952,55.55,74231.02,0.24,-0.02322,2e-05,3.26874]
[1779925365982,55.55,74217.6,0.24,-0.02345,2e-05,3.29461]
[1779925371016,55.55,74218.44,0.24,-0.02343,2e-05,3.29277]
[1779925376055,55.55,74223.65,0.24,-0.02334,2e-05,3.28249]
[1779925381088,55.55,74225.58,0.24,-0.02331,2e-05,3.27858]
[1779925387130,55.55,74224.78,0.24,-0.02332,2e-05,3.27985]
[1779925392169,55.54,74236.31,0.24,-0.02313,2e-05,3.25745]
[1779925397201,55.54,74245.64,0.24,-0.02297,2e-05,3.23966]
[1779925402236,55.55,74243.18,0.24,-0.02301,2e-05,3.24446]
[1779925407270,55.55,74243.2,0.24,-0.02302,2e-05,3.24455]
[1779925413312,55.55,74243.97,0.24,-0.02299,2e-05,3.24094]
[1779925418354,55.55,74239.85,0.24,-0.02306,2e-05,3.24905]
[1779925423390,55.55,74236.76,0.24,-0.02311,2e-05,3.25518]
[1779925428425,55.55,74232.94,0.24,-0.02318,2e-05,3.26271]
[1779925433462,55.55,74231.73,0.24,-0.0232,2e-05,3.2652]
[1779925438497,55.55,74231.19,0.24,-0.02321,2e-05,3.26641]
[1779925441637,55.55,74231.04,0.24,-0.02321,2e-05,3.26677]
[1779925441781,55.55,74231.04,0.24,-0.02321,2e-05,3.26677]
[1779925441787,55.55,74231.04,0.24,-0.02321,2e-05,3.26677]
[1779925441969,55.55,74240.25,0.24,-0.02306,2e-05,3.24916]
[1779925444352,55.55,74247.12,0.24,-0.02295,2e-05,3.23608]
[1779925444538,55.55,74248.35,0.24,-0.02293,2e-05,3.23382]
[1779925449572,55.55,74251.65,0.24,-0.02288,2e-05,3.228]
[1779925454624,55.56,74245.63,0.24,-0.02298,2e-05,3.24003]
[1779925459645,55.56,74245.71,0.24,-0.02298,2e-05,3.2403]
[1779925464681,55.56,74245.64,0.24,-0.02299,2e-05,3.24086]
[1779925469715,55.56,74239.3,0.24,-0.02309,2e-05,3.25333]
[1779925474749,55.56,74242.4,0.24,-0.02303,2e-05,3.24535]
[1779925479784,55.56,74242.33,0.24,-0.02303,2e-05,3.24584]
[1779925483813,55.57,74259.08,0.24,-0.02276,2e-05,3.21416]
[1779925487011,55.57,74280.5,0.24,-0.02242,2e-05,3.17406]
[1779925492323,55.57,74290.8,0.24,-0.02226,2e-05,3.15587]
[1779925497922,55.58,74288.83,0.24,-0.0223,2e-05,3.16079]
[1779925501900,55.58,74283.83,0.24,-0.02239,2e-05,3.17071]
[1779925501949,55.58,74283.68,0.24,-0.02239,2e-05,3.17117]
[1779925506982,55.59,74279.18,0.24,-0.02247,2e-05,3.18045]
[1779925511834,55.59,74272.1,0.24,-0.02259,2e-05,3.19434]
[1779925512033,55.59,74273.04,0.24,-0.02258,2e-05,3.19256]
[1779925513032,55.59,74296.17,0.24,-0.02221,2e-05,3.14941]
[1779925514409,55.59,74301.78,0.24,-0.02212,2e-05,3.13914]
[1779925515046,55.59,74301.78,0.24,-0.02212,2e-05,3.13936]
[1779925520081,55.6,74310.52,0.24,-0.02199,2e-05,3.12429]
[1779925522785,55.6,74311.24,0.24,-0.02198,2e-05,3.12345]
[1779925528137,55.61,74319.67,0.24,-0.02186,2e-05,3.10936]
[1779925530057,55.61,74320.62,0.24,-0.02185,2e-05,3.10788]
[1779925530298,55.61,74320.62,0.24,-0.02185,2e-05,3.10788]
[1779925530330,55.61,74325.41,0.24,-0.02178,2e-05,3.09931]
[1779925531861,55.61,74325.41,0.24,-0.02177,2e-05,3.09731]
[1779925532171,55.61,74323.25,0.24,-0.0218,2e-05,3.10159]
[1779925533200,55.61,74323.25,0.24,-0.0218,2e-05,3.10159]
[1779925539219,55.62,74328.87,0.24,-0.02173,2e-05,3.09334]
[1779925544255,55.63,74329.35,0.24,-0.02174,2e-05,3.09401]
[1779925549289,55.63,74330.32,0.24,-0.02173,2e-05,3.09381]
[1779925554324,55.64,74329.02,0.24,-0.02177,2e-05,3.09777]
[1779925559360,55.65,74328.22,0.24,-0.02179,2e-05,3.10078]
[1779925564395,55.66,74322.36,0.24,-0.0219,2e-05,3.1131]
[1779925569432,55.66,74326.78,0.24,-0.02184,2e-05,3.1064]
[1779925574465,55.67,74331.32,0.24,-0.02178,2e-05,3.09955]
[1779925577027,55.67,74330.96,0.24,-0.02179,2e-05,3.10053]
[1779925577104,55.67,74330.96,0.24,-0.02179,2e-05,3.10053]
[1779925577122,55.67,74331.42,0.24,-0.02179,2e-05,3.1003]
[1779925578597,55.67,74331.42,0.24,-0.02179,2e-05,3.1003]
[1779925578697,55.67,74331.42,0.24,-0.02179,2e-05,3.1003]
[1779925578788,55.67,74344.66,0.24,-0.02158,2e-05,3.07629]
[1779925584534,55.68,74355.51,0.24,-0.02143,2e-05,3.05857]
[1779925589571,55.69,74355.28,0.24,-0.02145,2e-05,3.06089]
[1779925594605,55.7,74354.17,0.24,-0.02147,2e-05,3.06254]
[1779925599642,55.71,74346.07,0.24,-0.02161,2e-05,3.07911]
[1779925604677,55.72,74347.13,0.24,-0.02161,2e-05,3.07887]
[1779925609713,55.72,74349.48,0.24,-0.02159,2e-05,3.07623]
[1779925614747,55.73,74356.77,0.24,-0.02149,2e-05,3.06462]
[1779925619787,55.74,74354.69,0.24,-0.02153,2e-05,3.07016]
[1779925624819,55.75,74349.87,0.24,-0.02162,2e-05,3.08063]
[1779925629855,55.76,74348.66,0.24,-0.02165,2e-05,3.08444]
[1779925634890,55.76,74352.63,0.24,-0.02161,2e-05,3.07875]
[1779925639926,55.77,74355.69,0.24,-0.02157,2e-05,3.07479]
[1779925644961,55.78,74351.1,0.24,-0.02166,2e-05,3.08485]
[1779925650002,55.79,74354.64,0.24,-0.02162,2e-05,3.08029]
[1779925655031,55.79,74353.33,0.24,-0.02163,2e-05,3.08171]
[1779925660073,55.8,74348.09,0.24,-0.02173,2e-05,3.09291]
[1779925665101,55.81,74343.33,0.24,-0.02182,2e-05,3.10337]
[1779925670139,55.81,74345.48,0.24,-0.02179,2e-05,3.10082]
[1779925675174,55.82,74353.99,0.24,-0.02167,2e-05,3.08659]
[1779925680210,55.83,74356.22,0.24,-0.02165,2e-05,3.08405]
[1779925685244,55.83,74355.51,0.24,-0.02168,2e-05,3.08688]
[1779925690279,55.84,74357.78,0.24,-0.02165,2e-05,3.08424]
[1779925695314,55.85,74361.13,0.24,-0.02161,2e-05,3.07968]
[1779925700349,55.85,74368.83,0.24,-0.02151,2e-05,3.06725]
[1779925705384,55.86,74370.42,0.24,-0.0215,2e-05,3.06609]
[1779925710420,55.87,74370.3,0.24,-0.02151,2e-05,3.06805]
[1779925715455,55.88,74371.82,0.24,-0.02149,2e-05,3.06476]
[1779925720489,55.89,74371.31,0.24,-0.02151,2e-05,3.06743]
[1779925725524,55.89,74373.19,0.24,-0.0215,2e-05,3.06576]
[1779925730559,55.9,74373.93,0.24,-0.0215,2e-05,3.06615]
[1779925735594,55.91,74373.2,0.24,-0.02153,2e-05,3.06921]
[1779925740630,55.92,74373.9,0.24,-0.02153,2e-05,3.06964]
[1779925745664,55.93,74380.0,0.24,-0.02145,2e-05,3.06031]
[1779925750700,55.93,74377.78,0.24,-0.0215,2e-05,3.06613]
[1779925755734,55.94,74376.23,0.24,-0.02154,2e-05,3.07067]
[1779925757327,55.94,74376.23,0.24,-0.02154,2e-05,3.07067]
[1779925757354,55.95,74376.27,0.24,-0.02154,2e-05,3.07129]
[1779925762415,55.95,74376.85,0.24,-0.02154,2e-05,3.07126]
[1779925767819,55.96,74384.28,0.24,-0.02145,2e-05,3.06017]
[1779925774331,55.97,74386.47,0.24,-0.02142,2e-05,3.05638]
[1779925779902,55.98,74375.09,0.24,-0.02161,2e-05,3.07877]
[1779925784938,55.99,74375.33,0.24,-0.02162,2e-05,3.07991]
[1779925789974,55.99,74378.5,0.24,-0.02158,2e-05,3.07569]
[1779925795014,56.0,74377.89,0.24,-0.02161,2e-05,3.07843]
[1779925800047,56.01,74380.55,0.24,-0.02158,2e-05,3.07521]
[1779925806088,56.02,74375.96,0.24,-0.02166,2e-05,3.08549]
[1779925811123,56.02,74376.67,0.24,-0.02167,2e-05,3.08567]
[1779925816158,56.03,74379.99,0.24,-0.02163,2e-05,3.08105]
[1779925821200,56.04,74378.65,0.24,-0.02166,2e-05,3.08487]
[1779925826234,56.05,74383.62,0.24,-0.0216,2e-05,3.07752]
[1779925831273,56.05,74384.63,0.24,-0.02157,2e-05,3.07456]
[1779925836310,56.06,74386.64,0.24,-0.02156,2e-05,3.07262]
[1779925841344,56.06,74383.7,0.24,-0.02162,2e-05,3.07939]
[1779925846380,56.07,74385.73,0.24,-0.0216,2e-05,3.07711]
[1779925851414,56.08,74387.96,0.24,-0.02157,2e-05,3.07448]
[1779925856449,56.08,74389.19,0.24,-0.02157,2e-05,3.07366]
[1779925861484,56.09,74383.08,0.24,-0.02167,2e-05,3.08617]
[1779925866520,56.1,74383.14,0.24,-0.02168,2e-05,3.08739]
[1779925871554,56.1,74379.44,0.24,-0.02175,2e-05,3.09544]
[1779925875583,56.11,74365.05,0.24,-0.02198,2e-05,3.12273]
[1779925880617,56.11,74360.91,0.24,-0.02206,2e-05,3.13138]
[1779925885652,56.12,74356.0,0.24,-0.02214,2e-05,3.14141]
[1779925888742,56.12,74331.5,0.24,-0.02254,2e-05,3.18752]
[1779925889549,56.12,74331.5,0.24,-0.02254,2e-05,3.18752]
[1779925889682,56.12,74331.97,0.24,-0.02253,2e-05,3.18675]
[1779925891698,56.12,74308.88,0.24,-0.02289,2e-05,3.22789]
[1779925895774,56.12,74295.8,0.24,-0.0231,2e-05,3.25262]
[1779925896734,56.12,74299.21,0.24,-0.02304,2e-05,3.24614]
[1779925900196,56.12,74292.68,0.24,-0.02315,2e-05,3.25851]
[1779925905800,56.12,74288.38,0.24,-0.02322,2e-05,3.26648]
[1779925911116,56.12,74285.75,0.24,-0.02326,2e-05,3.27133]
[1779925914178,56.12,74280.87,0.24,-0.02334,2e-05,3.28047]
[1779925914258,56.12,74283.48,0.24,-0.0233,2e-05,3.27541]
[1779925919895,56.11,74295.78,0.24,-0.02309,2e-05,3.25177]
[1779925922290,56.11,74285.25,0.24,-0.02327,2e-05,3.2718]
[1779925922391,56.11,74266.31,0.24,-0.02358,2e-05,3.30806]
[1779925925336,56.11,74255.06,0.24,-0.02377,2e-05,3.32957]
[1779925925372,56.11,74262.37,0.24,-0.02364,2e-05,3.3153]
[1779925930976,56.11,74263.54,0.24,-0.02362,2e-05,3.31227]
[1779925936011,56.11,74261.19,0.24,-0.02365,2e-05,3.31619]
[1779925941047,56.1,74262.42,0.24,-0.02363,2e-05,3.31322]
[1779925946526,56.1,74268.82,0.24,-0.02351,2e-05,3.3004]
[1779925946570,56.1,74279.83,0.24,-0.02333,2e-05,3.27922]
[1779925952126,56.1,74276.57,0.24,-0.02337,2e-05,3.28279]
[1779925955617,56.1,74262.9,0.24,-0.02359,2e-05,3.30865]
[1779925960535,56.1,74260.73,0.24,-0.02362,2e-05,3.31247]
[1779925960624,56.1,74242.6,0.24,-0.02393,2e-05,3.34741]
[1779925962200,56.1,74220.16,0.24,-0.02431,2e-05,3.3909]
[1779925963596,56.1,74220.16,0.24,-0.02431,2e-05,3.3909]
[1779925963598,56.1,74220.16,0.24,-0.02431,2e-05,3.3909]
[1779925963654,56.09,74215.18,0.24,-0.02439,2e-05,3.40014]
[1779925966195,56.09,74223.34,0.24,-0.02424,2e-05,3.3836]
[1779925966376,56.09,74223.34,0.24,-0.02424,2e-05,3.3836]
[1779925966477,56.09,74223.34,0.24,-0.02424,2e-05,3.3836]
[1779925966619,56.09,74223.34,0.24,-0.02424,2e-05,3.3836]
[1779925966629,56.09,74223.83,0.24,-0.02423,2e-05,3.38239]
[1779925972269,56.08,74240.3,0.24,-0.02394,2e-05,3.34907]
[1779925977309,56.08,74250.88,0.24,-0.02376,2e-05,3.32767]
[1779925982343,56.08,74248.62,0.24,-0.02379,2e-05,3.33132]
[1779925987377,56.07,74248.44,0.24,-0.02379,2e-05,3.33097]
[1779925992412,56.07,74247.52,0.24,-0.02379,2e-05,3.33195]
[1779925997448,56.07,74256.26,0.24,-0.02364,2e-05,3.31448]
[1779926002483,56.07,74256.67,0.24,-0.02363,2e-05,3.31323]
[1779926007518,56.06,74255.38,0.24,-0.02365,2e-05,3.31525]
[1779926011547,56.06,74266.62,0.24,-0.02344,2e-05,3.29093]
[1779926016581,56.06,74268.76,0.24,-0.02341,2e-05,3.28657]
[1779926022623,56.06,74267.58,0.24,-0.02342,2e-05,3.28848]
[1779926027659,56.06,74270.55,0.24,-0.02337,2e-05,3.2825]
[1779926032693,56.06,74275.34,0.24,-0.02329,2e-05,3.27307]
[1779926037729,56.06,74287.48,0.24,-0.02309,2e-05,3.24985]
[1779926042763,56.06,74285.04,0.24,-0.02313,2e-05,3.25446]
[1779926047798,56.06,74289.69,0.24,-0.02305,2e-05,3.24557]
[1779926052833,56.06,74291.67,0.24,-0.02302,2e-05,3.24182]
[1779926057867,56.06,74290.72,0.24,-0.02303,2e-05,3.24361]
[1779926062903,56.06,74292.57,0.24,-0.023,2e-05,3.24007]
[1779926067938,56.06,74293.99,0.24,-0.02298,2e-05,3.23741]
[1779926072973,56.06,74298.3,0.24,-0.0229,2e-05,3.22698]
[1779926078009,56.06,74298.35,0.24,-0.0229,2e-05,3.22703]
[1779926083051,56.06,74298.52,0.24,-0.02289,2e-05,3.22686]
[1779926088086,56.06,74303.63,0.24,-0.02281,2e-05,3.2174]
[1779926090104,56.06,74318.06,0.24,-0.02258,2e-05,3.19039]
[1779926095139,56.06,74320.61,0.24,-0.02254,2e-05,3.18606]
[1779926100174,56.06,74319.62,0.24,-0.02256,2e-05,3.18839]
[1779926105210,56.07,74322.04,0.24,-0.02253,2e-05,3.18432]
[1779926110245,56.07,74334.15,0.24,-0.02234,2e-05,3.16227]
[1779926115281,56.07,74338.48,0.24,-0.02228,2e-05,3.15494]
[1779926120315,56.08,74337.35,0.24,-0.0223,2e-05,3.15778]
[1779926125350,56.08,74335.89,0.24,-0.02233,2e-05,3.16126]
[1779926130392,56.08,74335.23,0.24,-0.02235,2e-05,3.16324]
[1779926134412,56.09,74346.55,0.24,-0.02216,2e-05,3.14062]
[1779926139448,56.09,74339.45,0.24,-0.02228,2e-05,3.15469]
[1779926143566,56.09,74339.63,0.24,-0.02228,2e-05,3.15484]
[1779926143603,56.09,74330.17,0.24,-0.02243,2e-05,3.17276]
[1779926149518,56.1,74326.71,0.24,-0.02249,2e-05,3.17984]
[1779926154553,56.1,74323.61,0.24,-0.02255,2e-05,3.18636]
[1779926159592,56.1,74330.94,0.24,-0.02244,2e-05,3.17332]
[1779926165632,56.11,74332.24,0.24,-0.02242,2e-05,3.17171]
[1779926170667,56.11,74334.17,0.24,-0.0224,2e-05,3.1688]
[1779926175701,56.11,74332.65,0.24,-0.02243,2e-05,3.1723]
[1779926181743,56.12,74332.01,0.24,-0.02244,2e-05,3.17431]
[1779926186778,56.12,74345.0,0.24,-0.02224,2e-05,3.15094]
[1779926191814,56.12,74346.64,0.24,-0.02221,2e-05,3.14646]
[1779926196851,56.13,74347.24,0.24,-0.02221,2e-05,3.14624]
[1779926201887,56.13,74347.87,0.24,-0.02221,2e-05,3.14593]
[1779926206922,56.13,74348.19,0.24,-0.02221,2e-05,3.14618]
[1779926211961,56.14,74348.18,0.24,-0.02221,2e-05,3.147]
[1779926216997,56.14,74348.08,0.24,-0.02222,2e-05,3.14796]
[1779926222037,56.14,74348.93,0.24,-0.02222,2e-05,3.14715]
[1779926227071,56.15,74351.94,0.24,-0.02217,2e-05,3.14235]
[1779926232107,56.15,74354.02,0.24,-0.02215,2e-05,3.13925]
[1779926237142,56.16,74354.61,0.24,-0.02214,2e-05,3.1389]
[1779926242178,56.16,74358.24,0.24,-0.02209,2e-05,3.13292]
[1779926247686,56.16,74358.79,0.24,-0.02209,2e-05,3.13276]
[1779926250222,56.16,74359.11,0.24,-0.02209,2e-05,3.13231]
[1779926250365,56.16,74359.11,0.24,-0.02209,2e-05,3.13231]
[1779926250368,56.16,74359.11,0.24,-0.02209,2e-05,3.13231]
[1779926250415,56.16,74362.62,0.24,-0.02203,2e-05,3.12597]
[1779926253959,56.16,74364.83,0.24,-0.02199,2e-05,3.11988]
[1779926254121,56.16,74364.83,0.24,-0.02199,2e-05,3.11988]
[1779926253984,56.17,74365.0,0.24,-0.02199,2e-05,3.11988]
[1779926257887,56.17,74365.29,0.24,-0.02198,2e-05,3.11966]
[1779926260304,56.17,74381.3,0.24,-0.02174,2e-05,3.091]
[1779926263518,56.17,74379.06,0.24,-0.02178,2e-05,3.09552]
[1779926263603,56.17,74380.93,0.24,-0.02175,2e-05,3.09232]
[1779926268563,56.18,74374.46,0.24,-0.02186,2e-05,3.10527]
[1779926268629,56.18,74373.96,0.24,-0.02187,2e-05,3.10618]
[1779926269355,56.18,74373.96,0.24,-0.02187,2e-05,3.10618]
[1779926275414,56.19,74385.09,0.24,-0.02171,2e-05,3.08736]
[1779926280450,56.19,74386.32,0.24,-0.0217,2e-05,3.08634]
[1779926285487,56.2,74388.55,0.24,-0.02167,2e-05,3.0835]
[1779926290521,56.2,74379.81,0.24,-0.02182,2e-05,3.10071]
[1779926295554,56.21,74376.19,0.24,-0.02189,2e-05,3.10846]
[1779926300590,56.21,74373.49,0.24,-0.02194,2e-05,3.11451]
[1779926305624,56.22,74367.22,0.24,-0.02204,2e-05,3.12704]
[1779926307624,56.22,74367.22,0.24,-0.02204,2e-05,3.12704]
[1779926308119,56.23,74365.69,0.24,-0.0221,2e-05,3.13366]
[1779926313680,56.26,74365.46,0.24,-0.02213,2e-05,3.13715]
[1779926318717,56.26,74365.02,0.24,-0.02215,2e-05,3.13879]
[1779926322580,56.26,74363.79,0.24,-0.02217,2e-05,3.14152]
[1779926322590,56.26,74363.79,0.24,-0.02217,2e-05,3.14152]
[1779926322789,56.27,74359.84,0.24,-0.02223,2e-05,3.14897]
[1779926323560,56.27,74359.84,0.24,-0.02223,2e-05,3.14897]
[1779926323591,56.27,74359.84,0.24,-0.02223,2e-05,3.14897]
[1779926323751,56.27,74359.84,0.24,-0.02224,2e-05,3.14912]
[1779926327173,56.27,74356.35,0.24,-0.0223,2e-05,3.15714]
[1779926327213,56.27,74354.95,0.24,-0.02233,2e-05,3.15986]
[1779926328167,56.27,74354.95,0.24,-0.02233,2e-05,3.15986]
[1779926328220,56.27,74354.95,0.24,-0.02233,2e-05,3.15986]
[1779926328223,56.27,74354.95,0.24,-0.02233,2e-05,3.15986]
[1779926328260,56.27,74356.9,0.24,-0.0223,2e-05,3.15637]
[1779926329653,56.27,74356.9,0.24,-0.0223,2e-05,3.15637]
[1779926329817,56.28,74359.3,0.24,-0.02226,2e-05,3.15219]
[1779926332472,56.28,74359.15,0.24,-0.02227,2e-05,3.15275]
[1779926333047,56.28,74359.15,0.24,-0.02227,2e-05,3.15275]
[1779926333147,56.28,74359.15,0.24,-0.02227,2e-05,3.15275]
[1779926333246,56.28,74357.48,0.24,-0.02229,2e-05,3.15598]
[1779926338857,56.28,74356.54,0.24,-0.02232,2e-05,3.15853]
[1779926342194,56.28,74353.2,0.24,-0.02237,2e-05,3.16497]
[1779926342304,56.28,74355.93,0.24,-0.02233,2e-05,3.15991]
[1779926342311,56.28,74355.93,0.24,-0.02233,2e-05,3.15991]
[1779926342906,56.28,74355.93,0.24,-0.02233,2e-05,3.16016]
[1779926345772,56.29,74358.91,0.24,-0.02229,2e-05,3.15613]
[1779926345824,56.29,74358.91,0.24,-0.02229,2e-05,3.15613]
[1779926345925,56.29,74358.53,0.24,-0.0223,2e-05,3.15697]
[1779926350961,56.29,74355.82,0.24,-0.02235,2e-05,3.16269]
[1779926357003,56.3,74355.24,0.24,-0.02238,2e-05,3.16581]
[1779926362039,56.33,74354.31,0.24,-0.02245,2e-05,3.17391]
[1779926367074,56.36,74353.02,0.24,-0.02251,2e-05,3.18192]
[1779926372110,56.38,74352.32,0.24,-0.02255,2e-05,3.18595]
[1779926377145,56.39,74343.91,0.24,-0.02271,2e-05,3.20409]
[1779926382180,56.39,74347.82,0.24,-0.02265,2e-05,3.19708]
[1779926387215,56.39,74350.84,0.24,-0.0226,2e-05,3.19175]
[1779926392252,56.4,74356.7,0.24,-0.02251,2e-05,3.18117]
[1779926397290,56.4,74357.6,0.24,-0.0225,2e-05,3.17983]
[1779926398180,56.4,74357.6,0.24,-0.0225,2e-05,3.17983]
[1779926398201,56.4,74357.6,0.24,-0.0225,2e-05,3.17983]
[1779926398202,56.4,74357.6,0.24,-0.0225,2e-05,3.17983]
[1779926398304,56.4,74358.1,0.24,-0.02249,2e-05,3.17897]
[1779926401345,56.4,74354.27,0.24,-0.02255,2e-05,3.18622]
[1779926402341,56.4,74343.76,0.24,-0.02272,2e-05,3.2059]
[1779926404088,56.4,74340.93,0.24,-0.02277,2e-05,3.2112]
[1779926404147,56.4,74340.93,0.24,-0.02277,2e-05,3.2112]
[1779926404355,56.4,74343.72,0.24,-0.02272,2e-05,3.20599]
[1779926405367,56.4,74357.19,0.24,-0.02251,2e-05,3.18089]
[1779926406376,56.4,74368.13,0.24,-0.02233,2e-05,3.16067]
[1779926407350,56.4,74368.13,0.24,-0.02233,2e-05,3.16067]
[1779926407378,56.4,74368.13,0.24,-0.02233,2e-05,3.16067]
[1779926407379,56.4,74368.21,0.24,-0.02233,2e-05,3.16062]
[1779926408383,56.4,74367.25,0.24,-0.02235,2e-05,3.1625]
[1779926413421,56.4,74361.79,0.24,-0.02244,2e-05,3.1731]
[1779926418900,56.4,74344.72,0.24,-0.02272,2e-05,3.20543]
[1779926424505,56.4,74336.59,0.24,-0.02285,2e-05,3.22081]
[1779926430197,56.4,74338.63,0.24,-0.02282,2e-05,3.21701]
[1779926430238,56.4,74338.63,0.24,-0.02282,2e-05,3.21701]
[1779926430243,56.4,74338.63,0.24,-0.02282,2e-05,3.21701]
[1779926430313,56.4,74344.3,0.24,-0.02273,2e-05,3.20641]
[1779926434361,56.4,74345.8,0.24,-0.02269,2e-05,3.20134]
[1779926434414,56.41,74356.41,0.24,-0.02252,2e-05,3.18167]
[1779926434508,56.41,74356.41,0.24,-0.02252,2e-05,3.18167]
[1779926434578,56.41,74356.41,0.24,-0.02252,2e-05,3.18167]
[1779926435808,56.41,74356.41,0.24,-0.02252,2e-05,3.18167]
[1779926435871,56.41,74366.27,0.24,-0.02236,2e-05,3.16346]
[1779926437599,56.41,74380.91,0.24,-0.02213,2e-05,3.13664]
[1779926438636,56.41,74380.91,0.24,-0.02213,2e-05,3.13664]
[1779926439051,56.41,74394.33,0.24,-0.02192,2e-05,3.11238]
[1779926444647,56.41,74392.52,0.24,-0.02196,2e-05,3.11668]
[1779926449682,56.42,74402.21,0.24,-0.02182,2e-05,3.10007]
[1779926454717,56.42,74402.62,0.24,-0.02182,2e-05,3.10045]
[1779926459195,56.43,74416.89,0.24,-0.02161,2e-05,3.07568]
[1779926464787,56.43,74434.75,0.24,-0.02135,2e-05,3.04485]
[1779926468193,56.44,74444.65,0.24,-0.02121,2e-05,3.02811]
[1779926468253,56.44,74432.35,0.24,-0.0214,2e-05,3.05052]
[1779926468953,56.44,74432.35,0.24,-0.0214,2e-05,3.05052]
[1779926469036,56.44,74407.79,0.24,-0.02178,2e-05,3.09527]
[1779926471272,56.44,74407.79,0.24,-0.02178,2e-05,3.09527]
[1779926471372,56.44,74405.47,0.24,-0.02182,2e-05,3.09993]
[1779926473853,56.45,74416.81,0.24,-0.02165,2e-05,3.0798]
[1779926475179,56.45,74416.81,0.24,-0.02165,2e-05,3.0798]
[1779926475314,56.45,74416.81,0.24,-0.02165,2e-05,3.0798]
[1779926475411,56.45,74416.81,0.24,-0.02165,2e-05,3.0798]
[1779926475384,56.45,74420.37,0.24,-0.02159,2e-05,3.07388]
[1779926475534,56.45,74420.37,0.24,-0.02159,2e-05,3.07388]
[1779926480900,56.46,74425.95,0.24,-0.02152,2e-05,3.06548]
[1779926482917,56.46,74411.2,0.24,-0.02175,2e-05,3.09272]
[1779926487952,56.46,74422.09,0.24,-0.0216,2e-05,3.0742]
[1779926490971,56.47,74436.56,0.24,-0.02138,2e-05,3.04899]
[1779926496012,56.48,74436.84,0.24,-0.02138,2e-05,3.04777]
[1779926498022,56.48,74422.97,0.24,-0.02159,2e-05,3.07339]
[1779926499479,56.48,74398.93,0.24,-0.02197,2e-05,3.11737]
[1779926505074,56.49,74394.15,0.24,-0.02207,2e-05,3.12893]
[1779926510107,56.5,74393.72,0.24,-0.02208,2e-05,3.13064]
[1779926515142,56.5,74394.69,0.24,-0.02207,2e-05,3.12978]
[1779926520176,56.51,74402.95,0.24,-0.02195,2e-05,3.1156]
[1779926525212,56.51,74407.07,0.24,-0.0219,2e-05,3.1091]
[1779926530248,56.51,74403.38,0.24,-0.02196,2e-05,3.11683]
[1779926535282,56.52,74406.46,0.24,-0.02192,2e-05,3.11215]
[1779926540316,56.52,74413.89,0.24,-0.02182,2e-05,3.09966]
[1779926545351,56.53,74411.76,0.24,-0.02186,2e-05,3.10455]
[1779926550386,56.53,74417.65,0.24,-0.02177,2e-05,3.09484]
[1779926555423,56.54,74422.22,0.24,-0.0217,2e-05,3.08533]
[1779926560458,56.54,74419.36,0.24,-0.02175,2e-05,3.09157]
[1779926565491,56.55,74420.23,0.24,-0.02175,2e-05,3.09102]
[1779926570589,56.55,74432.2,0.24,-0.02157,2e-05,3.07022]
[1779926571535,56.55,74433.56,0.24,-0.02155,2e-05,3.06826]
[1779926576572,56.56,74447.69,0.24,-0.02135,2e-05,3.04412]
[1779926581396,56.57,74448.44,0.24,-0.02134,2e-05,3.04398]
[1779926581412,56.57,74448.44,0.24,-0.02134,2e-05,3.04398]
[1779926581606,56.57,74447.78,0.24,-0.02136,2e-05,3.04547]
[1779926582981,56.57,74445.36,0.24,-0.0214,2e-05,3.05012]
[1779926583039,56.57,74445.36,0.24,-0.0214,2e-05,3.05012]
[1779926583620,56.57,74443.59,0.24,-0.02143,2e-05,3.05359]
[1779926588657,56.58,74444.28,0.24,-0.02143,2e-05,3.0538]
[1779926593689,56.58,74443.18,0.24,-0.02146,2e-05,3.05726]
[1779926598726,56.59,74438.49,0.24,-0.02154,2e-05,3.06713]
[1779926603780,56.59,74451.54,0.24,-0.02135,2e-05,3.04489]
[1779926610274,56.61,74447.51,0.24,-0.02143,2e-05,3.05466]
[1779926615845,56.61,74451.01,0.24,-0.02138,2e-05,3.04772]
[1779926620881,56.62,74451.1,0.24,-0.02139,2e-05,3.04922]
[1779926625917,56.63,74444.96,0.24,-0.0215,2e-05,3.06189]
[1779926630953,56.64,74445.61,0.24,-0.0215,2e-05,3.06231]
[1779926635989,56.65,74441.79,0.24,-0.02158,2e-05,3.07102]
[1779926641025,56.65,74443.16,0.24,-0.02157,2e-05,3.07006]
[1779926646059,56.66,74443.85,0.24,-0.02157,2e-05,3.07031]
[1779926651094,56.67,74441.53,0.24,-0.02162,2e-05,3.07598]
[1779926656130,56.67,74439.89,0.24,-0.02165,2e-05,3.08034]
[1779926661164,56.68,74441.22,0.24,-0.02164,2e-05,3.07935]
[1779926667207,56.69,74443.02,0.24,-0.02163,2e-05,3.0778]
[1779926672242,56.69,74450.91,0.24,-0.02151,2e-05,3.06273]
[1779926677289,56.7,74454.8,0.24,-0.02146,2e-05,3.05727]
[1779926682313,56.71,74444.64,0.24,-0.02163,2e-05,3.07705]
[1779926687347,56.71,74433.53,0.24,-0.02181,2e-05,3.09844]
[1779926692382,56.72,74430.47,0.24,-0.02187,2e-05,3.1052]
[1779926697416,56.72,74442.15,0.24,-0.0217,2e-05,3.08536]
[1779926702453,56.73,74445.23,0.24,-0.02166,2e-05,3.08119]
[1779926707487,56.74,74445.62,0.24,-0.02167,2e-05,3.08189]
[1779926712523,56.74,74446.06,0.24,-0.02167,2e-05,3.08247]
[1779926717559,56.75,74454.23,0.24,-0.02156,2e-05,3.06917]
[1779926722621,56.76,74461.1,0.24,-0.02147,2e-05,3.05834]
[1779926727639,56.76,74468.55,0.24,-0.02137,2e-05,3.04658]
[1779926732674,56.77,74470.57,0.24,-0.02133,2e-05,3.04226]
[1779926737721,56.78,74480.61,0.24,-0.02119,2e-05,3.02588]
[1779926742753,56.79,74489.15,0.24,-0.02108,1e-05,3.01237]
[1779926747799,56.79,74488.1,0.24,-0.02111,1e-05,3.01592]
[1779926752823,56.8,74478.19,0.24,-0.02127,2e-05,3.03509]
[1779926757864,56.81,74480.49,0.24,-0.02125,2e-05,3.03247]
[1779926762905,56.82,74475.79,0.24,-0.02133,2e-05,3.0423]
[1779926767936,56.82,74476.27,0.24,-0.02134,2e-05,3.04279]
[1779926770973,56.82,74461.97,0.24,-0.02156,2e-05,3.0689]
[1779926771970,56.83,74445.62,0.24,-0.02181,2e-05,3.09882]
[1779926777002,56.83,74440.18,0.24,-0.0219,2e-05,3.10965]
[1779926782042,56.83,74438.12,0.24,-0.02194,2e-05,3.11408]
[1779926787076,56.84,74433.22,0.24,-0.02203,2e-05,3.1238]
[1779926792114,56.84,74432.76,0.24,-0.02202,2e-05,3.1231]
[1779926797150,56.85,74428.81,0.24,-0.02209,2e-05,3.1311]
[1779926802185,56.85,74429.58,0.24,-0.02209,2e-05,3.13047]
[1779926807224,56.85,74428.36,0.24,-0.02211,2e-05,3.1335]
[1779926812260,56.86,74428.37,0.24,-0.02212,2e-05,3.1343]
[1779926817295,56.86,74427.72,0.24,-0.02214,2e-05,3.13631]
[1779926822331,56.86,74420.4,0.24,-0.02226,2e-05,3.15052]
[1779926827366,56.87,74409.38,0.24,-0.02244,2e-05,3.17137]
[1779926829383,56.87,74391.28,0.24,-0.02273,2e-05,3.20503]
[1779926834415,56.87,74390.98,0.24,-0.02273,2e-05,3.20574]
[1779926839449,56.87,74396.01,0.24,-0.02265,2e-05,3.19661]
[1779926845507,56.87,74406.43,0.24,-0.02249,2e-05,3.17768]
[1779926850544,56.87,74397.99,0.24,-0.02263,2e-05,3.19351]
[1779926855579,56.87,74386.26,0.24,-0.0228,2e-05,3.21306]
[1779926860613,56.87,74383.68,0.24,-0.02284,2e-05,3.21783]
[1779926865648,56.87,74382.97,0.24,-0.02285,2e-05,3.21908]
[1779926872136,56.87,74383.1,0.24,-0.02285,2e-05,3.21875]
[1779926877959,56.87,74378.11,0.24,-0.02293,2e-05,3.22791]
[1779926878058,56.87,74382.73,0.24,-0.02285,2e-05,3.21927]
[1779926882402,56.87,74390.57,0.24,-0.02273,2e-05,3.20468]
[1779926882770,56.87,74400.53,0.24,-0.02257,2e-05,3.18627]
[1779926887804,56.87,74412.12,0.24,-0.02239,2e-05,3.16527]
[1779926893846,56.87,74412.67,0.24,-0.02238,2e-05,3.16475]
[1779926898881,56.88,74413.55,0.24,-0.02237,2e-05,3.16355]
[1779926904925,56.88,74414.79,0.24,-0.02236,2e-05,3.16176]
[1779926909960,56.88,74417.15,0.24,-0.02232,2e-05,3.15777]
[1779926914995,56.88,74419.05,0.24,-0.02228,2e-05,3.15238]
[1779926920032,56.88,74418.58,0.24,-0.02229,2e-05,3.15366]
[1779926925065,56.89,74420.82,0.24,-0.02226,2e-05,3.14996]
[1779926926901,56.89,74421.11,0.24,-0.02226,2e-05,3.14951]
[1779926927134,56.89,74421.11,0.24,-0.02226,2e-05,3.14951]
[1779926927212,56.89,74421.11,0.24,-0.02226,2e-05,3.14951]
[1779926927214,56.89,74421.11,0.24,-0.02226,2e-05,3.14951]
[1779926927088,56.89,74423.69,0.24,-0.02222,2e-05,3.14488]
[1779926928089,56.89,74436.93,0.24,-0.02201,2e-05,3.12084]
[1779926928838,56.89,74436.93,0.24,-0.02201,2e-05,3.12084]
[1779926928906,56.89,74436.93,0.24,-0.02201,2e-05,3.12084]
[1779926929095,56.89,74448.23,0.24,-0.02184,2e-05,3.10049]
[1779926932391,56.89,74447.28,0.24,-0.02186,2e-05,3.10273]
[1779926933123,56.89,74449.13,0.24,-0.02183,2e-05,3.09956]
[1779926933424,56.89,74449.13,0.24,-0.02183,2e-05,3.09956]
[1779926934130,56.89,74448.52,0.24,-0.02184,2e-05,3.10084]
[1779926939170,56.9,74438.44,0.24,-0.022,2e-05,3.11997]
[1779926944204,56.9,74431.05,0.24,-0.02212,2e-05,3.13412]
[1779926949239,56.9,74430.5,0.24,-0.02214,2e-05,3.13577]
[1779926954274,56.9,74428.39,0.24,-0.02218,2e-05,3.14024]
[1779926959310,56.91,74426.22,0.24,-0.02222,2e-05,3.14479]
[1779926964365,56.91,74426.17,0.24,-0.02222,2e-05,3.14545]
[1779926968388,56.91,74441.94,0.24,-0.02198,2e-05,3.11728]
[1779926973424,56.92,74436.46,0.24,-0.02206,2e-05,3.12576]
[1779926978458,56.92,74429.32,0.24,-0.02217,2e-05,3.13948]
[1779926983493,56.92,74425.09,0.24,-0.02225,2e-05,3.1479]
[1779926988528,56.93,74421.96,0.24,-0.0223,2e-05,3.15432]
[1779926993563,56.93,74422.77,0.24,-0.02229,2e-05,3.15338]
[1779926998598,56.93,74430.97,0.24,-0.02217,2e-05,3.13898]
[1779927003633,56.93,74442.55,0.24,-0.02199,2e-05,3.1186]
[1779927008669,56.94,74445.34,0.24,-0.02196,2e-05,3.1144]
[1779927013703,56.94,74445.38,0.24,-0.02196,2e-05,3.11514]
[1779927019746,56.95,74446.58,0.24,-0.02195,2e-05,3.11399]
[1779927024787,56.95,74447.2,0.24,-0.02195,2e-05,3.11372]
[1779927027805,56.95,74430.74,0.24,-0.02221,2e-05,3.1441]
[1779927033288,56.96,74425.41,0.24,-0.02228,2e-05,3.15208]
[1779927038882,56.96,74422.45,0.24,-0.02234,2e-05,3.15802]
[1779927043918,56.96,74416.58,0.24,-0.02243,2e-05,3.16917]
[1779927048959,56.96,74414.67,0.24,-0.02246,2e-05,3.17297]
[1779927053994,56.96,74394.45,0.24,-0.02279,2e-05,3.21045]
[1779927055744,56.96,74391.78,0.24,-0.02283,2e-05,3.21539]
[1779927056008,56.96,74391.89,0.24,-0.02283,2e-05,3.21516]
[1779927057672,56.96,74391.81,0.24,-0.02283,2e-05,3.21529]
[1779927058022,56.96,74391.62,0.24,-0.02283,2e-05,3.21561]
[1779927061043,56.96,74377.93,0.24,-0.02305,2e-05,3.24099]
[1779927066079,56.96,74364.71,0.24,-0.02326,2e-05,3.26535]
[1779927067655,56.96,74362.0,0.24,-0.0233,2e-05,3.27033]
[1779927067691,56.96,74362.0,0.24,-0.0233,2e-05,3.27033]
[1779927067695,56.96,74362.0,0.24,-0.0233,2e-05,3.27033]
[1779927068095,56.96,74361.23,0.24,-0.02331,2e-05,3.27165]
[1779927070111,56.96,74372.98,0.24,-0.02312,2e-05,3.24938]
[1779927070976,56.96,74372.98,0.24,-0.02312,2e-05,3.24938]
[1779927071114,56.96,74367.96,0.24,-0.0232,2e-05,3.2587]
[1779927076152,56.95,74377.06,0.24,-0.02305,2e-05,3.24125]
[1779927081183,56.95,74372.32,0.24,-0.02313,2e-05,3.24982]
[1779927083165,56.95,74373.01,0.24,-0.02311,2e-05,3.24847]
[1779927083203,56.95,74372.64,0.24,-0.02312,2e-05,3.2491]
[1779927088232,56.95,74370.34,0.24,-0.02315,2e-05,3.25308]
[1779927093274,56.95,74370.79,0.24,-0.02313,2e-05,3.24954]
[1779927095289,56.95,74354.76,0.24,-0.02339,2e-05,3.27951]
[1779927099480,56.95,74357.82,0.24,-0.02333,2e-05,3.27332]
[1779927099550,56.95,74357.82,0.24,-0.02333,2e-05,3.27332]
[1779927099816,56.95,74357.82,0.24,-0.02333,2e-05,3.27332]
[1779927099943,56.95,74357.82,0.24,-0.02333,2e-05,3.27332]
[1779927100329,56.95,74345.95,0.24,-0.02353,2e-05,3.29562]
[1779927105365,56.94,74359.17,0.24,-0.02331,2e-05,3.26995]
[1779927110400,56.94,74356.19,0.24,-0.02335,2e-05,3.27508]
[1779927115435,56.94,74350.43,0.24,-0.02344,2e-05,3.28544]
[1779927120471,56.94,74348.09,0.24,-0.02347,2e-05,3.28933]
[1779927125505,56.93,74339.92,0.24,-0.0236,2e-05,3.30421]
[1779927130542,56.93,74342.88,0.24,-0.02355,2e-05,3.298]
[1779927135577,56.93,74353.73,0.24,-0.02337,2e-05,3.27689]
[1779927140612,56.93,74342.49,0.24,-0.02355,2e-05,3.29756]
[1779927145648,56.92,74339.06,0.24,-0.0236,2e-05,3.30339]
[1779927150689,56.92,74344.32,0.24,-0.0235,2e-05,3.29273]
[1779927155723,56.92,74342.34,0.24,-0.02351,2e-05,3.29332]
[1779927160758,56.91,74344.19,0.24,-0.02348,2e-05,3.28916]
[1779927165793,56.91,74341.62,0.24,-0.02351,2e-05,3.29336]
[1779927170831,56.91,74338.22,0.24,-0.02356,2e-05,3.29904]
[1779927175863,56.9,74340.67,0.24,-0.02352,2e-05,3.29364]
[1779927180897,56.9,74340.92,0.24,-0.02351,2e-05,3.29244]
[1779927185933,56.9,74338.99,0.24,-0.02353,2e-05,3.29535]
[1779927190969,56.89,74344.29,0.24,-0.02344,2e-05,3.2846]
[1779927195541,56.89,74352.35,0.24,-0.0233,2e-05,3.2689]
[1779927196012,56.89,74351.77,0.24,-0.02331,2e-05,3.26988]
[1779927197682,56.89,74351.16,0.24,-0.02332,2e-05,3.27092]
[1779927197705,56.89,74351.16,0.24,-0.02332,2e-05,3.27092]
[1779927198018,56.89,74349.44,0.24,-0.02335,2e-05,3.27404]
[1779927199154,56.89,74349.44,0.24,-0.02335,2e-05,3.27404]
[1779927199273,56.89,74349.44,0.24,-0.02335,2e-05,3.27404]
[1779927199279,56.89,74340.47,0.24,-0.02349,2e-05,3.29086]
[1779927205068,56.89,74342.03,0.24,-0.02346,2e-05,3.28703]
[1779927210101,56.88,74342.77,0.24,-0.02344,2e-05,3.28489]
[1779927215137,56.88,74343.61,0.24,-0.02341,2e-05,3.28022]
[1779927220175,56.88,74340.69,0.24,-0.02345,2e-05,3.28503]
[1779927225209,56.87,74342.32,0.24,-0.02342,2e-05,3.2812]
[1779927230243,56.87,74347.45,0.24,-0.02333,2e-05,3.27081]
[1779927235279,56.87,74358.23,0.24,-0.02314,2e-05,3.24992]
[1779927240537,56.87,74357.91,0.24,-0.02315,2e-05,3.25016]
[1779927241142,56.86,74357.86,0.24,-0.02315,2e-05,3.25017]
[1779927241399,56.86,74367.81,0.24,-0.02298,2e-05,3.23146]
[1779927246601,56.86,74378.75,0.24,-0.02281,2e-05,3.21089]
[1779927246653,56.86,74378.75,0.24,-0.02281,2e-05,3.21089]
[1779927247463,56.86,74378.75,0.24,-0.02281,2e-05,3.21089]
[1779927247549,56.86,74378.75,0.24,-0.02281,2e-05,3.21089]
[1779927247475,56.86,74380.08,0.24,-0.02279,2e-05,3.20841]
[1779927248379,56.86,74380.08,0.24,-0.02279,2e-05,3.20841]
[1779927253414,56.86,74382.47,0.24,-0.02275,2e-05,3.204]
[1779927258447,56.86,74384.58,0.24,-0.02271,2e-05,3.20015]
[1779927263486,56.86,74379.14,0.24,-0.0228,2e-05,3.21031]
[1779927268519,56.86,74372.54,0.24,-0.02291,2e-05,3.22248]
[1779927273554,56.86,74363.7,0.24,-0.02303,2e-05,3.23647]
[1779927278590,56.86,74361.06,0.24,-0.02307,2e-05,3.24119]
[1779927283624,56.86,74359.26,0.24,-0.0231,2e-05,3.24432]
[1779927287652,56.86,74345.21,0.24,-0.02333,2e-05,3.27052]
[1779927289805,56.86,74341.22,0.24,-0.02339,2e-05,3.27796]
[1779927289828,56.86,74340.05,0.24,-0.02341,2e-05,3.27996]
[1779927295170,56.86,74334.66,0.24,-0.02349,2e-05,3.28958]
[1779927300745,56.85,74334.54,0.24,-0.02349,2e-05,3.28914]
[1779927305780,56.85,74324.07,0.24,-0.02366,2e-05,3.30831]
[1779927310815,56.85,74324.48,0.24,-0.02364,2e-05,3.3066]
[1779927315850,56.84,74335.31,0.24,-0.02346,2e-05,3.28522]
[1779927320885,56.84,74335.37,0.24,-0.02345,2e-05,3.28433]
[1779927325920,56.83,74338.36,0.24,-0.02339,2e-05,3.27777]
[1779927329947,56.83,74352.45,0.24,-0.02316,2e-05,3.2507]
[1779927335452,56.83,74352.71,0.24,-0.02313,2e-05,3.24736]
[1779927341035,56.83,74352.79,0.24,-0.02313,2e-05,3.24666]
[1779927346070,56.83,74363.69,0.24,-0.02295,2e-05,3.22589]
[1779927351105,56.82,74363.6,0.24,-0.02295,2e-05,3.22584]
[1779927356140,56.82,74362.48,0.24,-0.02296,2e-05,3.22774]
[1779927359665,56.82,74362.48,0.24,-0.02296,2e-05,3.22766]
[1779927359737,56.82,74362.18,0.24,-0.02297,2e-05,3.22818]
[1779927360641,56.82,74362.18,0.24,-0.02297,2e-05,3.22818]
[1779927360646,56.82,74367.84,0.24,-0.02288,2e-05,3.21758]
[1779927360755,56.82,74367.84,0.24,-0.02288,2e-05,3.21758]
[1779927361178,56.82,74367.84,0.24,-0.02288,2e-05,3.21755]
[1779927362630,56.82,74367.84,0.24,-0.02288,2e-05,3.21755]
[1779927362712,56.82,74377.93,0.24,-0.02271,2e-05,3.19878]
[1779927364694,56.82,74377.93,0.24,-0.02271,2e-05,3.19877]
[1779927365690,56.82,74380.76,0.24,-0.02267,2e-05,3.19359]
[1779927371245,56.82,74376.4,0.24,-0.02274,2e-05,3.2019]
[1779927376642,56.82,74382.04,0.24,-0.02265,2e-05,3.19154]
[1779927386351,56.83,74390.15,0.24,-0.02253,2e-05,3.17711]
[1779927391387,56.83,74391.07,0.24,-0.0225,2e-05,3.17334]
[1779927394427,56.83,74390.74,0.24,-0.0225,2e-05,3.17405]
[1779927394491,56.83,74375.36,0.24,-0.02275,2e-05,3.20257]
[1779927397223,56.83,74364.44,0.24,-0.02293,2e-05,3.22296]
[1779927397428,56.83,74364.54,0.24,-0.02292,2e-05,3.22274]
[1779927402464,56.83,74362.99,0.24,-0.02295,2e-05,3.2255]
[1779927407499,56.83,74374.93,0.24,-0.02276,2e-05,3.20327]
[1779927411527,56.83,74390.03,0.24,-0.02252,2e-05,3.17543]
[1779927416561,56.83,74392.95,0.24,-0.02247,2e-05,3.17036]
[1779927421596,56.83,74393.03,0.24,-0.02247,2e-05,3.17049]
[1779927424229,56.83,74395.73,0.24,-0.02243,2e-05,3.16563]
[1779927424372,56.83,74395.73,0.24,-0.02243,2e-05,3.16563]
[1779927424393,56.83,74395.73,0.24,-0.02243,2e-05,3.16563]
[1779927424621,56.83,74396.43,0.24,-0.02242,2e-05,3.1644]
[1779927425916,56.83,74402.78,0.24,-0.02232,2e-05,3.15279]
[1779927426631,56.83,74411.17,0.24,-0.02219,2e-05,3.1375]
[1779927431666,56.84,74399.93,0.24,-0.02237,2e-05,3.1586]
[1779927436702,56.84,74399.05,0.24,-0.02239,2e-05,3.16061]
[1779927438476,56.84,74400.67,0.24,-0.02236,2e-05,3.15771]
[1779927438715,56.84,74402.31,0.24,-0.02234,2e-05,3.15478]
[1779927442744,56.84,74385.91,0.24,-0.0226,2e-05,3.18536]
[1779927446074,56.84,74383.33,0.24,-0.02264,2e-05,3.19022]
[1779927446179,56.84,74383.33,0.24,-0.02264,2e-05,3.19022]
[1779927446772,56.84,74383.33,0.24,-0.02264,2e-05,3.19023]
[1779927446854,56.84,74383.33,0.24,-0.02264,2e-05,3.19023]
[1779927446916,56.84,74383.33,0.24,-0.02264,2e-05,3.19023]
[1779927447779,56.84,74393.03,0.24,-0.02249,2e-05,3.17235]
[1779927452814,56.84,74390.61,0.24,-0.02252,2e-05,3.17478]
[1779927456836,56.84,74391.84,0.24,-0.0225,2e-05,3.17268]
[1779927456842,56.84,74392.34,0.24,-0.02249,2e-05,3.17182]
[1779927461878,56.84,74396.18,0.24,-0.02243,2e-05,3.1651]
[1779927466901,56.85,74398.13,0.24,-0.0224,2e-05,3.1619]
[1779927467063,56.85,74398.13,0.24,-0.0224,2e-05,3.1619]
[1779927467213,56.85,74398.13,0.24,-0.0224,2e-05,3.1619]
[1779927467311,56.85,74399.64,0.24,-0.02238,2e-05,3.1592]
[1779927470944,56.85,74414.73,0.24,-0.02215,2e-05,3.13185]
[1779927472952,56.85,74414.73,0.24,-0.02215,2e-05,3.13198]
[1779927472970,56.85,74419.25,0.24,-0.02208,2e-05,3.12387]
[1779927477999,56.85,74418.9,0.24,-0.02209,2e-05,3.12524]
[1779927483041,56.86,74430.66,0.24,-0.02191,2e-05,3.10469]
[1779927488077,56.86,74434.82,0.24,-0.02186,2e-05,3.0983]
[1779927493111,56.87,74436.38,0.24,-0.02184,2e-05,3.09653]
[1779927498146,56.87,74434.55,0.24,-0.02188,2e-05,3.10089]
[1779927501358,56.87,74435.26,0.24,-0.02187,2e-05,3.10003]
[1779927501486,56.87,74435.26,0.24,-0.02187,2e-05,3.10003]
[1779927501586,56.87,74442.84,0.24,-0.02176,2e-05,3.08655]
[1779927503279,56.88,74442.84,0.24,-0.02176,2e-05,3.08677]
[1779927503386,56.88,74442.84,0.24,-0.02176,2e-05,3.08677]
[1779927503446,56.88,74446.27,0.24,-0.02171,2e-05,3.08083]
[1779927509226,56.88,74449.1,0.24,-0.02168,2e-05,3.0773]
[1779927514262,56.89,74448.47,0.24,-0.02168,2e-05,3.07738]
[1779927519297,56.89,74444.45,0.24,-0.02175,2e-05,3.08577]
[1779927524333,56.9,74449.74,0.24,-0.02168,2e-05,3.07741]
[1779927529372,56.91,74455.38,0.24,-0.02161,2e-05,3.06849]
[1779927534408,56.91,74458.85,0.24,-0.02156,2e-05,3.06354]
[1779927539442,56.92,74459.65,0.24,-0.02156,2e-05,3.06342]
[1779927544477,56.92,74460.08,0.24,-0.02157,2e-05,3.06394]
[1779927549512,56.93,74458.71,0.24,-0.0216,2e-05,3.06765]
[1779927554546,56.94,74459.42,0.24,-0.0216,2e-05,3.06761]
[1779927559584,56.94,74458.37,0.24,-0.02162,2e-05,3.0707]
[1779927564617,56.95,74452.98,0.24,-0.02172,2e-05,3.08156]
[1779927569654,56.95,74451.47,0.24,-0.02175,2e-05,3.08533]
[1779927571151,56.95,74447.97,0.24,-0.0218,2e-05,3.09184]
[1779927571215,56.95,74447.97,0.24,-0.0218,2e-05,3.09184]
[1779927571667,56.95,74434.99,0.24,-0.02199,2e-05,3.11321]
[1779927573027,56.95,74429.48,0.24,-0.02208,2e-05,3.12336]
[1779927573049,56.95,74429.48,0.24,-0.02208,2e-05,3.12336]
[1779927573683,56.95,74429.34,0.24,-0.02208,2e-05,3.12375]
[1779927576101,56.96,74439.65,0.24,-0.02192,2e-05,3.10533]
[1779927576709,56.96,74440.07,0.24,-0.02192,2e-05,3.10474]
[1779927581739,56.96,74427.94,0.24,-0.02211,2e-05,3.12751]
[1779927586775,56.96,74427.38,0.24,-0.02213,2e-05,3.12918]
[1779927591809,56.97,74422.48,0.24,-0.02221,2e-05,3.13872]
[1779927596848,56.97,74421.49,0.24,-0.02223,2e-05,3.14104]
[1779927601881,56.97,74419.38,0.24,-0.02227,2e-05,3.1454]
[1779927606917,56.97,74407.85,0.24,-0.02245,2e-05,3.16696]
[1779927610946,56.97,74393.72,0.24,-0.02268,2e-05,3.19317]
[1779927615980,56.97,74391.51,0.24,-0.02271,2e-05,3.19728]
[1779927622025,56.97,74393.13,0.24,-0.02269,2e-05,3.19434]
[1779927627060,56.97,74395.14,0.24,-0.02266,2e-05,3.19068]
[1779927632094,56.97,74395.63,0.24,-0.02263,2e-05,3.18753]
[1779927637659,56.97,74395.73,0.24,-0.02263,2e-05,3.18749]
[1779927643172,56.98,74409.67,0.24,-0.02241,2e-05,3.16203]
[1779927648206,56.98,74422.65,0.24,-0.02221,2e-05,3.1387]
[1779927653241,56.98,74435.49,0.24,-0.02202,2e-05,3.11591]
[1779927658275,56.98,74439.19,0.24,-0.02197,2e-05,3.11014]
[1779927663313,56.99,74436.33,0.24,-0.02202,2e-05,3.11615]
[1779927668347,56.99,74435.31,0.24,-0.02204,2e-05,3.11882]
[1779927673382,57.0,74433.72,0.24,-0.02207,2e-05,3.12252]
[1779927678421,57.0,74433.18,0.24,-0.02209,2e-05,3.1243]
[1779927683452,57.0,74433.14,0.24,-0.0221,2e-05,3.12518]
[1779927687318,57.01,74440.38,0.24,-0.02199,2e-05,3.11254]
[1779927688016,57.01,74441.72,0.24,-0.02197,2e-05,3.1103]
[1779927693521,57.01,74442.77,0.24,-0.02195,2e-05,3.10723]
[1779927698556,57.02,74444.12,0.24,-0.02193,2e-05,3.10578]
[1779927703593,57.02,74444.2,0.24,-0.02194,2e-05,3.10663]
[1779927708628,57.03,74444.62,0.24,-0.02194,2e-05,3.10687]
[1779927711649,57.03,74459.37,0.24,-0.02172,2e-05,3.08092]
[1779927716684,57.03,74459.71,0.24,-0.02173,2e-05,3.08156]
[1779927721719,57.04,74451.43,0.24,-0.02186,2e-05,3.09768]
[1779927726753,57.05,74448.72,0.24,-0.02191,2e-05,3.10368]
[1779927731787,57.05,74443.77,0.24,-0.022,2e-05,3.11369]
[1779927736824,57.05,74447.37,0.24,-0.02195,2e-05,3.10818]
[1779927741859,57.06,74442.32,0.24,-0.02204,2e-05,3.11829]
[1779927746893,57.06,74445.86,0.24,-0.02199,2e-05,3.11282]
[1779927751946,57.07,74442.95,0.24,-0.02203,2e-05,3.11673]
[1779927756980,57.07,74433.19,0.24,-0.02219,2e-05,3.13528]
[1779927757236,57.07,74433.19,0.24,-0.02219,2e-05,3.13528]
[1779927757308,57.07,74433.19,0.24,-0.02219,2e-05,3.13528]
[1779927758171,57.07,74433.19,0.24,-0.02219,2e-05,3.13528]
[1779927757984,57.07,74436.05,0.24,-0.02214,2e-05,3.13023]
[1779927758309,57.07,74436.05,0.24,-0.02214,2e-05,3.13023]
[1779927758992,57.07,74448.09,0.24,-0.02196,2e-05,3.10856]
[1779927764026,57.08,74451.89,0.24,-0.02191,2e-05,3.10267]
[1779927770072,57.08,74450.8,0.24,-0.02194,2e-05,3.10588]
[1779927775108,57.09,74449.63,0.24,-0.02196,2e-05,3.10903]
[1779927780146,57.09,74449.74,0.24,-0.02197,2e-05,3.10985]
[1779927784457,57.1,74446.68,0.24,-0.02202,2e-05,3.11617]
[1779927785177,57.1,74446.16,0.24,-0.02203,2e-05,3.11731]
[1779927790211,57.1,74435.76,0.24,-0.0222,2e-05,3.137]
[1779927795247,57.1,74438.12,0.24,-0.02217,2e-05,3.13347]
[1779927800282,57.11,74437.95,0.24,-0.02218,2e-05,3.13454]
[1779927805317,57.11,74438.41,0.24,-0.02218,2e-05,3.13442]
[1779927811362,57.12,74432.72,0.24,-0.02226,2e-05,3.14319]
[1779927816395,57.12,74433.84,0.24,-0.02225,2e-05,3.14175]
[1779927821431,57.12,74422.15,0.24,-0.02243,2e-05,3.16375]
[1779927826466,57.12,74422.16,0.24,-0.02244,2e-05,3.16414]
[1779927831501,57.12,74422.62,0.24,-0.02243,2e-05,3.16369]
[1779927836537,57.13,74423.88,0.24,-0.02242,2e-05,3.1618]
[1779927841578,57.13,74422.91,0.24,-0.02244,2e-05,3.16397]
[1779927846607,57.13,74413.77,0.24,-0.02258,2e-05,3.18103]
[1779927851642,57.13,74407.68,0.24,-0.02268,2e-05,3.19242]
[1779927856679,57.13,74410.29,0.24,-0.02264,2e-05,3.18767]
[1779927861713,57.13,74410.65,0.24,-0.02264,2e-05,3.18719]
[1779927866749,57.13,74408.15,0.24,-0.02268,2e-05,3.192]
[1779927871783,57.13,74414.38,0.24,-0.02257,2e-05,3.1784]
[1779927876818,57.13,74418.18,0.24,-0.02251,2e-05,3.17177]
[1779927881853,57.14,74419.97,0.24,-0.02248,2e-05,3.16889]
[1779927886022,57.14,74419.5,0.24,-0.02249,2e-05,3.17]
[1779927886050,57.14,74386.55,0.24,-0.02302,2e-05,3.23102]
[1779927887896,57.14,74369.14,0.24,-0.0233,2e-05,3.2635]
[1779927892929,57.14,74369.41,0.24,-0.02329,2e-05,3.26254]
[1779927895036,57.14,74368.6,0.24,-0.02331,2e-05,3.26397]
[1779927895048,57.14,74369.16,0.24,-0.0233,2e-05,3.26283]
[1779927896792,57.14,74369.16,0.24,-0.02329,2e-05,3.26274]
[1779927896958,57.13,74370.44,0.24,-0.02327,2e-05,3.26025]
[1779927901999,57.13,74358.56,0.24,-0.02346,2e-05,3.28211]
[1779927907031,57.13,74349.57,0.24,-0.0236,2e-05,3.29838]
[1779927912068,57.13,74347.5,0.24,-0.02363,2e-05,3.30163]
[1779927913596,57.13,74339.76,0.24,-0.02376,2e-05,3.31616]
[1779927913625,57.13,74339.76,0.24,-0.02376,2e-05,3.31616]
[1779927914082,57.12,74340.06,0.24,-0.02375,2e-05,3.3153]
[1779927917071,57.12,74336.65,0.24,-0.02381,2e-05,3.3216]
[1779927917132,57.12,74336.65,0.24,-0.02381,2e-05,3.3216]
[1779927917154,57.12,74334.01,0.24,-0.02385,2e-05,3.32646]
[1779927919128,57.12,74334.01,0.24,-0.02385,2e-05,3.32628]
[1779927919209,57.12,74334.01,0.24,-0.02385,2e-05,3.32628]
[1779927919227,57.12,74332.42,0.24,-0.02387,2e-05,3.32913]
[1779927920375,57.12,74332.42,0.24,-0.02387,2e-05,3.32913]
[1779927920546,57.12,74332.97,0.24,-0.02386,2e-05,3.32791]
[1779927924154,57.12,74321.06,0.24,-0.02405,2e-05,3.34987]
[1779927926477,57.12,74314.82,0.24,-0.02416,2e-05,3.36134]
[1779927926622,57.12,74314.82,0.24,-0.02416,2e-05,3.36134]
[1779927927173,57.11,74309.02,0.24,-0.02425,2e-05,3.37222]
[1779927930195,57.11,74291.95,0.24,-0.02453,2e-05,3.40428]
[1779927932609,57.11,74289.55,0.24,-0.02455,2e-05,3.40581]
[1779927933216,57.11,74276.51,0.24,-0.02477,2e-05,3.43081]
[1779927934549,57.1,74265.29,0.24,-0.02496,2e-05,3.45234]
[1779927935232,57.1,74261.69,0.24,-0.02502,2e-05,3.45897]
[1779927939177,57.1,74263.02,0.24,-0.02499,2e-05,3.45508]
[1779927944293,57.09,74269.95,0.24,-0.02484,2e-05,3.43908]
[1779927949328,57.08,74269.58,0.24,-0.02483,2e-05,3.43784]
[1779927954364,57.07,74271.11,0.24,-0.02479,2e-05,3.43287]
[1779927959397,57.06,74271.16,0.24,-0.02477,2e-05,3.43085]
[1779927964433,57.05,74275.74,0.24,-0.02468,2e-05,3.42]
[1779927970144,57.05,74287.53,0.24,-0.02446,2e-05,3.3957]
[1779927970228,57.04,74285.51,0.24,-0.02449,2e-05,3.39897]
[1779927973498,57.04,74300.38,0.24,-0.02423,2e-05,3.36934]
[1779927976111,57.04,74300.07,0.24,-0.02424,2e-05,3.36967]
[1779927979171,57.03,74297.94,0.24,-0.02427,2e-05,3.37297]
[1779927979244,57.03,74295.61,0.24,-0.0243,2e-05,3.37692]
[1779927984578,57.02,74292.76,0.24,-0.02434,2e-05,3.381]
[1779927990207,57.02,74302.24,0.24,-0.02416,2e-05,3.36123]
[1779927995654,57.01,74303.86,0.24,-0.02411,2e-05,3.35426]
[1779928000690,57.01,74313.33,0.24,-0.02394,2e-05,3.335]
[1779928005726,57.0,74315.1,0.24,-0.0239,2e-05,3.33055]
[1779928010761,57.0,74315.73,0.24,-0.02388,2e-05,3.32822]
[1779928012459,57.0,74315.73,0.24,-0.02388,2e-05,3.32822]
[1779928012494,57.0,74315.73,0.24,-0.02388,2e-05,3.32822]
[1779928012499,57.0,74316.98,0.24,-0.02386,2e-05,3.32561]
[1779928012774,56.99,74316.98,0.24,-0.02386,2e-05,3.32539]
[1779928014001,56.99,74316.98,0.24,-0.02386,2e-05,3.32539]
[1779928014103,56.99,74336.84,0.24,-0.02352,2e-05,3.28745]
[1779928015675,56.99,74336.84,0.24,-0.02352,2e-05,3.28728]
[1779928016030,56.99,74336.84,0.24,-0.02352,2e-05,3.28728]
[1779928016116,56.99,74336.84,0.24,-0.02352,2e-05,3.28728]
[1779928016450,56.99,74336.84,0.24,-0.02352,2e-05,3.28728]
[1779928016486,56.99,74338.37,0.24,-0.0235,2e-05,3.28423]
[1779928021842,56.99,74337.98,0.24,-0.0235,2e-05,3.28404]
[1779928026873,56.98,74332.03,0.24,-0.02359,2e-05,3.29447]
[1779928031908,56.98,74339.05,0.24,-0.02346,2e-05,3.28029]
[1779928036942,56.98,74340.64,0.24,-0.02343,2e-05,3.27649]
[1779928041977,56.97,74337.3,0.24,-0.02348,2e-05,3.28202]
[1779928047011,56.97,74336.35,0.24,-0.02349,2e-05,3.2829]
[1779928052047,56.97,74332.05,0.24,-0.02353,2e-05,3.28781]
[1779928057082,56.96,74331.24,0.24,-0.02354,2e-05,3.28848]
[1779928062117,56.96,74330.25,0.24,-0.02355,2e-05,3.28948]
[1779928067153,56.95,74329.22,0.24,-0.02356,2e-05,3.29055]
[1779928072188,56.95,74329.33,0.24,-0.02355,2e-05,3.28945]
[1779928077225,56.95,74329.28,0.24,-0.02354,2e-05,3.28867]
[1779928082282,56.94,74323.75,0.24,-0.02363,2e-05,3.29829]
[1779928086308,56.94,74306.4,0.24,-0.02391,2e-05,3.33053]
[1779928091342,56.93,74293.89,0.24,-0.02411,2e-05,3.35312]
[1779928096377,56.93,74299.33,0.24,-0.024,2e-05,3.34134]
[1779928101413,56.92,74308.37,0.24,-0.02384,2e-05,3.3228]
[1779928106447,56.92,74314.66,0.24,-0.02373,2e-05,3.30974]
[1779928111483,56.91,74316.35,0.24,-0.02367,2e-05,3.30312]
[1779928116519,56.91,74318.57,0.24,-0.02363,2e-05,3.29794]
[1779928121555,56.9,74321.65,0.24,-0.02357,2e-05,3.2912]
[1779928127597,56.9,74322.43,0.24,-0.02355,2e-05,3.28866]
[1779928132632,56.89,74329.28,0.24,-0.02343,2e-05,3.27484]
[1779928137667,56.89,74330.39,0.24,-0.0234,2e-05,3.272]
[1779928142702,56.89,74332.58,0.24,-0.02336,2e-05,3.26715]
[1779928143591,56.89,74332.58,0.24,-0.02336,2e-05,3.26715]
[1779928143663,56.89,74332.58,0.24,-0.02336,2e-05,3.26715]
[1779928143667,56.89,74332.58,0.24,-0.02336,2e-05,3.26715]
[1779928143711,56.89,74341.31,0.24,-0.02322,2e-05,3.25058]
[1779928144715,56.89,74350.84,0.24,-0.02306,2e-05,3.23261]
[1779928145234,56.89,74350.84,0.24,-0.02306,2e-05,3.23261]
[1779928145270,56.89,74350.84,0.24,-0.02306,2e-05,3.23261]
[1779928145351,56.89,74353.93,0.24,-0.02301,2e-05,3.22675]
[1779928148098,56.89,74355.82,0.24,-0.02298,2e-05,3.22316]
[1779928148229,56.89,74355.55,0.24,-0.02298,2e-05,3.22355]
[1779928149608,56.89,74355.55,0.24,-0.02298,2e-05,3.22355]
[1779928149691,56.89,74358.43,0.24,-0.02294,2e-05,3.21812]
[1779928152720,56.88,74370.62,0.24,-0.02274,2e-05,3.19535]
[1779928152773,56.88,74373.88,0.24,-0.02269,2e-05,3.18929]
[1779928157807,56.88,74372.65,0.24,-0.02271,2e-05,3.19164]
[1779928162842,56.89,74370.03,0.24,-0.02275,2e-05,3.19659]
[1779928171487,56.89,74367.4,0.24,-0.02278,2e-05,3.19927]
[1779928176941,56.89,74362.66,0.24,-0.02286,2e-05,3.20821]
[1779928181976,56.89,74366.51,0.24,-0.02279,2e-05,3.20118]
[1779928187013,56.89,74363.98,0.24,-0.02284,2e-05,3.20608]
[1779928193053,56.89,74361.61,0.24,-0.02288,2e-05,3.2107]
[1779928198088,56.89,74359.77,0.24,-0.02291,2e-05,3.2143]
[1779928202646,56.89,74362.13,0.24,-0.02287,2e-05,3.21]
[1779928202652,56.89,74362.13,0.24,-0.02287,2e-05,3.21]
[1779928202749,56.89,74370.65,0.24,-0.02273,2e-05,3.1942]
[1779928204338,56.89,74370.65,0.24,-0.02273,2e-05,3.19424]
[1779928204397,56.89,74382.49,0.24,-0.02255,2e-05,3.17241]
[1779928205828,56.89,74382.49,0.24,-0.02255,2e-05,3.1725]
[1779928206150,56.89,74386.21,0.24,-0.02249,2e-05,3.16574]
[1779928211770,56.89,74376.99,0.24,-0.02264,2e-05,3.18329]
[1779928217225,56.9,74376.18,0.24,-0.02266,2e-05,3.18513]
[1779928223265,56.9,74387.25,0.24,-0.02248,2e-05,3.16504]
[1779928228304,56.9,74387.11,0.24,-0.02249,2e-05,3.16562]
[1779928233340,56.9,74389.22,0.24,-0.02244,2e-05,3.15967]
[1779928238377,56.9,74407.7,0.24,-0.02215,2e-05,3.12613]
[1779928243413,56.9,74408.0,0.24,-0.02215,2e-05,3.12618]
[1779928248446,56.91,74397.5,0.24,-0.02232,2e-05,3.14586]
[1779928253481,56.91,74397.49,0.24,-0.02232,2e-05,3.14628]
[1779928258516,56.91,74390.15,0.24,-0.02244,2e-05,3.1601]
[1779928263553,56.91,74401.74,0.24,-0.02226,2e-05,3.13919]
[1779928268589,56.91,74388.88,0.24,-0.02247,2e-05,3.16315]
[1779928273623,56.91,74380.84,0.24,-0.0226,2e-05,3.17811]
[1779928278658,56.91,74375.94,0.24,-0.02268,2e-05,3.18719]
[1779928283696,56.91,74381.02,0.24,-0.0226,2e-05,3.17796]
[1779928288731,56.92,74379.16,0.24,-0.02263,2e-05,3.18149]
[1779928293723,56.92,74381.75,0.24,-0.02257,2e-05,3.17445]
[1779928293765,56.92,74382.86,0.24,-0.02255,2e-05,3.17245]
[1779928295463,56.92,74382.66,0.24,-0.02256,2e-05,3.17286]
[1779928295571,56.92,74382.66,0.24,-0.02256,2e-05,3.17286]
[1779928295781,56.92,74383.8,0.24,-0.02254,2e-05,3.17081]
[1779928298705,56.92,74389.34,0.24,-0.02245,2e-05,3.16074]
[1779928298820,56.92,74389.34,0.24,-0.02245,2e-05,3.16074]
[1779928298854,56.92,74387.46,0.24,-0.02248,2e-05,3.16426]
[1779928304842,56.92,74387.09,0.24,-0.02249,2e-05,3.16534]
[1779928309877,56.92,74385.36,0.24,-0.02252,2e-05,3.16887]
[1779928314913,56.92,74385.12,0.24,-0.02253,2e-05,3.16964]
[1779928320075,56.92,74384.63,0.24,-0.02254,2e-05,3.17082]
[1779928325990,56.93,74386.27,0.24,-0.02252,2e-05,3.16827]
[1779928331025,56.93,74386.28,0.24,-0.02252,2e-05,3.16858]
[1779928336065,56.93,74387.61,0.24,-0.0225,2e-05,3.16646]
[1779928341097,56.93,74387.07,0.24,-0.02251,2e-05,3.16778]
[1779928346132,56.93,74385.97,0.24,-0.02253,2e-05,3.1701]
[1779928351167,56.93,74389.76,0.24,-0.02246,2e-05,3.16107]
[1779928356202,56.93,74389.3,0.24,-0.02247,2e-05,3.16225]
[1779928358869,56.93,74389.53,0.24,-0.02247,2e-05,3.16189]
[1779928359659,56.93,74392.0,0.24,-0.02243,2e-05,3.15742]
[1779928359709,56.94,74409.11,0.24,-0.02216,2e-05,3.12627]
[1779928362155,56.94,74418.62,0.24,-0.02201,2e-05,3.1091]
[1779928362923,56.94,74418.62,0.24,-0.02201,2e-05,3.1091]
[1779928362924,56.94,74419.61,0.24,-0.022,2e-05,3.10762]
[1779928363010,56.94,74419.61,0.24,-0.022,2e-05,3.10762]
[1779928363113,56.94,74419.61,0.24,-0.022,2e-05,3.10762]
[1779928363349,56.94,74419.61,0.24,-0.022,2e-05,3.10762]
[1779928363356,56.94,74420.98,0.24,-0.02198,2e-05,3.10514]
[1779928367821,56.94,74423.59,0.24,-0.02194,2e-05,3.10089]
[1779928367921,56.94,74417.89,0.24,-0.02203,2e-05,3.11157]
[1779928371748,56.94,74414.83,0.24,-0.02208,2e-05,3.11741]
[1779928371807,56.94,74414.83,0.24,-0.02208,2e-05,3.11741]
[1779928371889,56.94,74415.59,0.24,-0.02207,2e-05,3.1163]
[1779928374457,56.94,74418.74,0.24,-0.02203,2e-05,3.11071]
[1779928374477,56.94,74418.74,0.24,-0.02203,2e-05,3.11071]
[1779928374558,56.95,74428.32,0.24,-0.02188,2e-05,3.09366]
[1779928380378,56.95,74430.16,0.24,-0.02186,2e-05,3.09121]
[1779928385411,56.95,74424.98,0.24,-0.02195,2e-05,3.10145]
[1779928388968,56.96,74419.24,0.24,-0.02204,2e-05,3.11214]
[1779928389439,56.96,74418.06,0.24,-0.02206,2e-05,3.11455]
[1779928394474,56.96,74412.93,0.24,-0.02214,2e-05,3.12459]
[1779928397393,56.96,74402.17,0.24,-0.02232,2e-05,3.14439]
[1779928397460,56.96,74402.17,0.24,-0.02232,2e-05,3.14439]
[1779928397497,56.96,74405.38,0.24,-0.02226,2e-05,3.13852]
[1779928398399,56.96,74405.38,0.24,-0.02226,2e-05,3.13852]
[1779928398484,56.96,74405.38,0.24,-0.02226,2e-05,3.13852]
[1779928398585,56.96,74409.34,0.24,-0.0222,2e-05,3.13144]
[1779928404545,56.96,74410.28,0.24,-0.02219,2e-05,3.13032]
[1779928409579,56.97,74408.08,0.24,-0.02223,2e-05,3.13485]
[1779928414614,56.97,74405.31,0.24,-0.02227,2e-05,3.13809]
[1779928419860,56.97,74405.29,0.24,-0.02227,2e-05,3.13853]
[1779928422984,56.97,74415.53,0.24,-0.02211,2e-05,3.1202]
[1779928423678,56.97,74415.7,0.24,-0.02211,2e-05,3.12016]
[1779928428737,56.98,74414.41,0.24,-0.02214,2e-05,3.12316]
[1779928433761,56.98,74416.61,0.24,-0.02211,2e-05,3.11977]
[1779928438797,56.98,74417.85,0.24,-0.02209,2e-05,3.11818]
[1779928443833,56.98,74415.84,0.24,-0.02213,2e-05,3.12241]
[1779928448865,56.99,74418.05,0.24,-0.0221,2e-05,3.11906]
[1779928453901,56.99,74418.46,0.24,-0.0221,2e-05,3.11893]
[1779928458937,56.99,74419.37,0.24,-0.02209,2e-05,3.1179]
[1779928463971,57.0,74425.05,0.24,-0.02201,2e-05,3.10826]
[1779928469007,57.0,74429.15,0.24,-0.02195,2e-05,3.10158]
[1779928474048,57.0,74433.48,0.24,-0.02187,2e-05,3.09221]
[1779928474234,57.0,74433.48,0.24,-0.02187,2e-05,3.09221]
[1779928474530,57.0,74433.48,0.24,-0.02187,2e-05,3.09221]
[1779928475054,57.0,74435.61,0.24,-0.02184,2e-05,3.08853]
[1779928480086,57.01,74442.02,0.24,-0.02175,2e-05,3.07789]
[1779928485120,57.01,74453.74,0.24,-0.02158,2e-05,3.05794]
[1779928485212,57.01,74453.74,0.24,-0.02158,2e-05,3.05794]
[1779928485227,57.01,74451.26,0.24,-0.02162,2e-05,3.06238]
[1779928491163,57.02,74445.91,0.24,-0.02171,2e-05,3.07333]
[1779928496198,57.02,74443.18,0.24,-0.02176,2e-05,3.07925]
[1779928501235,57.03,74444.48,0.24,-0.02175,2e-05,3.0779]
[1779928506272,57.03,74443.7,0.24,-0.02177,2e-05,3.0803]
[1779928511304,57.04,74442.12,0.24,-0.0218,2e-05,3.08409]
[1779928516340,57.04,74443.08,0.24,-0.0218,2e-05,3.0833]
[1779928521376,57.05,74446.59,0.24,-0.02175,2e-05,3.07795]
[1779928526410,57.05,74455.91,0.24,-0.02162,2e-05,3.06224]
[1779928531445,57.06,74458.06,0.24,-0.02158,2e-05,3.05721]
[1779928536480,57.06,74458.85,0.24,-0.02157,2e-05,3.05628]
[1779928541515,57.06,74453.11,0.24,-0.02167,2e-05,3.06768]
[1779928546551,57.07,74453.41,0.24,-0.02167,2e-05,3.06827]
[1779928551585,57.08,74452.88,0.24,-0.02169,2e-05,3.07034]
[1779928556620,57.08,74451.75,0.24,-0.02172,2e-05,3.0737]
[1779928562094,57.08,74451.65,0.24,-0.02172,2e-05,3.07455]
[1779928562102,57.09,74449.31,0.24,-0.02176,2e-05,3.07919]
[1779928567698,57.09,74445.22,0.24,-0.02184,2e-05,3.08777]
[1779928572734,57.1,74436.34,0.24,-0.02198,2e-05,3.10467]
[1779928577767,57.1,74438.11,0.24,-0.02196,2e-05,3.10231]
[1779928582803,57.1,74440.23,0.24,-0.02194,2e-05,3.09933]
[1779928587837,57.11,74445.89,0.24,-0.02186,2e-05,3.09005]
[1779928592873,57.11,74448.12,0.24,-0.02181,2e-05,3.08467]
[1779928597907,57.12,74449.02,0.24,-0.02181,2e-05,3.08404]
[1779928602942,57.12,74440.78,0.24,-0.02194,2e-05,3.09981]
[1779928607979,57.13,74434.11,0.24,-0.02205,2e-05,3.11266]
[1779928608728,57.13,74434.11,0.24,-0.02205,2e-05,3.11266]
[1779928608788,57.13,74434.11,0.24,-0.02205,2e-05,3.11266]
[1779928608987,57.13,74431.12,0.24,-0.0221,2e-05,3.11821]
[1779928610801,57.13,74425.3,0.24,-0.02219,2e-05,3.12889]
[1779928610897,57.13,74425.3,0.24,-0.02219,2e-05,3.12889]
[1779928610998,57.13,74422.14,0.24,-0.02224,2e-05,3.13475]
[1779928616033,57.13,74418.12,0.24,-0.02231,2e-05,3.14255]
[1779928621069,57.13,74419.91,0.24,-0.02229,2e-05,3.13973]
[1779928626103,57.13,74422.43,0.24,-0.02225,2e-05,3.13567]
[1779928630439,57.14,74422.13,0.24,-0.02226,2e-05,3.13664]
[1779928631138,57.14,74426.07,0.24,-0.0222,2e-05,3.12959]
[1779928636173,57.14,74435.77,0.24,-0.02205,2e-05,3.11267]
[1779928641208,57.14,74439.45,0.24,-0.022,2e-05,3.10682]
[1779928641304,57.14,74439.45,0.24,-0.022,2e-05,3.10682]
[1779928642218,57.14,74446.38,0.24,-0.0219,2e-05,3.0945]
[1779928647252,57.15,74432.69,0.24,-0.02212,2e-05,3.12009]
[1779928647734,57.15,74432.69,0.24,-0.02212,2e-05,3.12009]
[1779928647766,57.15,74432.69,0.24,-0.02212,2e-05,3.12009]
[1779928648260,57.15,74431.99,0.24,-0.02213,2e-05,3.12151]
[1779928650950,57.15,74430.9,0.24,-0.02215,2e-05,3.12377]
[1779928651082,57.15,74430.9,0.24,-0.02215,2e-05,3.12377]
[1779928651281,57.15,74426.51,0.24,-0.0222,2e-05,3.12955]
[1779928656316,57.15,74426.14,0.24,-0.02221,2e-05,3.13087]
[1779928661351,57.16,74431.37,0.24,-0.02214,2e-05,3.12208]
[1779928666385,57.16,74433.48,0.24,-0.02211,2e-05,3.119]
[1779928671421,57.16,74431.62,0.24,-0.02215,2e-05,3.12314]
[1779928676460,57.17,74429.85,0.24,-0.02218,2e-05,3.12711]
[1779928681493,57.17,74431.73,0.24,-0.02216,2e-05,3.12445]
[1779928686530,57.17,74431.84,0.24,-0.02216,2e-05,3.12496]
[1779928691565,57.18,74421.06,0.24,-0.02234,2e-05,3.1452]
[1779928696599,57.18,74421.5,0.24,-0.02233,2e-05,3.1449]
[1779928701932,57.18,74423.78,0.24,-0.0223,2e-05,3.14114]
[1779928707677,57.18,74424.28,0.24,-0.0223,2e-05,3.14099]
[1779928712711,57.19,74429.51,0.24,-0.02221,2e-05,3.12969]
[1779928717749,57.19,74429.09,0.24,-0.02222,2e-05,3.13113]
[1779928722781,57.19,74425.27,0.24,-0.02228,2e-05,3.1387]
[1779928727815,57.2,74430.3,0.24,-0.02221,2e-05,3.13014]
[1779928732851,57.2,74430.04,0.24,-0.02222,2e-05,3.13144]
[1779928738893,57.2,74429.19,0.24,-0.02224,2e-05,3.13379]
[1779928743928,57.21,74432.22,0.24,-0.0222,2e-05,3.12896]
[1779928746931,57.21,74436.77,0.24,-0.02213,2e-05,3.12101]
[1779928746985,57.21,74439.1,0.24,-0.0221,2e-05,3.11696]
[1779928752991,57.21,74441.62,0.24,-0.02206,2e-05,3.11341]
[1779928758026,57.22,74441.72,0.24,-0.02207,2e-05,3.11405]
[1779928763062,57.22,74442.62,0.24,-0.02206,2e-05,3.11322]
[1779928768097,57.22,74443.56,0.24,-0.02205,2e-05,3.11232]
[1779928769798,57.23,74443.96,0.24,-0.02205,2e-05,3.11175]
[1779928769807,57.23,74443.96,0.24,-0.02205,2e-05,3.11175]
[1779928770111,57.23,74443.98,0.24,-0.02205,2e-05,3.11187]
[1779928772128,57.23,74427.49,0.24,-0.02229,2e-05,3.13971]
[1779928773708,57.23,74428.45,0.24,-0.02228,2e-05,3.13807]
[1779928774139,57.23,74433.29,0.24,-0.02221,2e-05,3.1294]
[1779928779174,57.23,74432.94,0.24,-0.02222,2e-05,3.13068]
[1779928783426,57.23,74432.3,0.24,-0.02223,2e-05,3.13223]
[1779928783604,57.23,74432.45,0.24,-0.02223,2e-05,3.13209]
[1779928784368,57.23,74432.45,0.24,-0.02223,2e-05,3.13209]
[1779928784430,57.23,74420.82,0.24,-0.02241,2e-05,3.15339]
[1779928784463,57.23,74420.82,0.24,-0.02241,2e-05,3.15339]
[1779928785216,57.23,74420.82,0.24,-0.02241,2e-05,3.15349]
[1779928790252,57.24,74418.6,0.24,-0.02245,2e-05,3.15795]
[1779928795287,57.24,74419.88,0.24,-0.02243,2e-05,3.15602]
[1779928800324,57.24,74420.39,0.24,-0.02243,2e-05,3.15552]
[1779928803922,57.24,74417.52,0.24,-0.02248,2e-05,3.16097]
[1779928804352,57.24,74417.52,0.24,-0.02248,2e-05,3.16104]
[1779928809386,57.24,74425.44,0.24,-0.02236,2e-05,3.14704]
[1779928814422,57.25,74427.08,0.24,-0.02234,2e-05,3.14453]
[1779928819456,57.25,74427.09,0.24,-0.02234,2e-05,3.14498]
[1779928824492,57.25,74428.13,0.24,-0.02233,2e-05,3.14356]
[1779928829528,57.25,74420.63,0.24,-0.02245,2e-05,3.15772]
[1779928836255,57.26,74426.12,0.24,-0.02235,2e-05,3.14587]
[1779928841610,57.26,74429.04,0.24,-0.02231,2e-05,3.14104]
[1779928846654,57.26,74427.97,0.24,-0.02233,2e-05,3.14346]
[1779928852230,57.26,74420.39,0.24,-0.02245,2e-05,3.15761]
[1779928857723,57.26,74420.87,0.24,-0.02245,2e-05,3.15719]
[1779928862759,57.26,74421.03,0.24,-0.02245,2e-05,3.15724]
[1779928867794,57.27,74427.13,0.24,-0.02236,2e-05,3.1465]
[1779928872829,57.27,74427.5,0.24,-0.02235,2e-05,3.14626]
[1779928877864,57.27,74427.64,0.24,-0.02236,2e-05,3.14647]
[1779928882899,57.27,74418.33,0.24,-0.02251,2e-05,3.16389]
[1779928887934,57.27,74415.76,0.24,-0.02255,2e-05,3.16888]
[1779928892971,57.28,74414.99,0.24,-0.02255,2e-05,3.16821]
[1779928898007,57.28,74417.98,0.24,-0.0225,2e-05,3.16302]
[1779928903041,57.28,74416.51,0.24,-0.02253,2e-05,3.16606]
[1779928905685,57.28,74417.19,0.24,-0.02252,2e-05,3.16492]
[1779928905774,57.28,74417.19,0.24,-0.02252,2e-05,3.16492]
[1779928906063,57.28,74417.72,0.24,-0.02251,2e-05,3.16395]
[1779928907003,57.28,74417.72,0.24,-0.02251,2e-05,3.16395]
[1779928907045,57.28,74417.72,0.24,-0.02251,2e-05,3.16395]
[1779928907092,57.28,74423.81,0.24,-0.02242,2e-05,3.15294]
[1779928912105,57.28,74429.25,0.24,-0.02233,2e-05,3.14343]
[1779928917139,57.28,74433.6,0.24,-0.02227,2e-05,3.13601]
[1779928922176,57.29,74431.93,0.24,-0.0223,2e-05,3.13956]
[1779928927210,57.29,74427.83,0.24,-0.02237,2e-05,3.14744]
[1779928932493,57.29,74434.29,0.24,-0.02227,2e-05,3.13606]
[1779928938287,57.29,74438.59,0.24,-0.02221,2e-05,3.12909]
[1779928943322,57.3,74432.25,0.24,-0.02231,2e-05,3.14121]
[1779928948357,57.3,74431.22,0.24,-0.02233,2e-05,3.14363]
[1779928953393,57.3,74439.99,0.24,-0.02219,2e-05,3.126]
[1779928958427,57.3,74441.72,0.24,-0.02217,2e-05,3.12352]
[1779928963462,57.31,74442.86,0.24,-0.02215,2e-05,3.12211]
[1779928968497,57.31,74443.59,0.24,-0.02215,2e-05,3.12142]
[1779928973532,57.31,74444.93,0.24,-0.02213,2e-05,3.11962]
[1779928978567,57.32,74449.19,0.24,-0.02207,2e-05,3.11254]
[1779928983603,57.32,74450.0,0.24,-0.02206,2e-05,3.11176]
[1779928988636,57.32,74450.76,0.24,-0.02206,2e-05,3.11103]
[1779928993672,57.33,74448.81,0.24,-0.02209,2e-05,3.11518]
[1779928998706,57.33,74449.36,0.24,-0.02209,2e-05,3.11476]
[1779929003742,57.33,74449.73,0.24,-0.02209,2e-05,3.11468]
[1779929008777,57.33,74450.21,0.24,-0.02209,2e-05,3.1144]
[1779929012809,57.34,74433.7,0.24,-0.02233,2e-05,3.14242]
[1779929017839,57.34,74433.88,0.24,-0.02233,2e-05,3.14245]
[1779929023001,57.34,74438.99,0.24,-0.02225,2e-05,3.13347]
[1779929028919,57.34,74435.25,0.24,-0.02232,2e-05,3.14093]
[1779929033959,57.34,74445.8,0.24,-0.02216,2e-05,3.12238]
[1779929038988,57.35,74444.67,0.24,-0.02218,2e-05,3.12506]
[1779929044023,57.35,74446.68,0.24,-0.02215,2e-05,3.12203]
[1779929049059,57.35,74448.33,0.24,-0.02213,2e-05,3.11968]
[1779929054094,57.36,74448.17,0.24,-0.02214,2e-05,3.12061]
[1779929059130,57.36,74456.3,0.24,-0.02202,2e-05,3.10661]
[1779929064164,57.36,74460.95,0.24,-0.02196,2e-05,3.09903]
[1779929069200,57.37,74459.86,0.24,-0.02198,2e-05,3.10179]
[1779929074237,57.37,74463.69,0.24,-0.02191,2e-05,3.09325]
[1779929079270,57.37,74466.75,0.24,-0.02187,2e-05,3.08879]
[1779929084304,57.38,74467.56,0.24,-0.02187,2e-05,3.08824]
[1779929089339,57.38,74465.58,0.24,-0.02191,2e-05,3.09265]
[1779929094375,57.39,74465.16,0.24,-0.02192,2e-05,3.09426]
[1779929099409,57.39,74464.86,0.24,-0.02193,2e-05,3.09563]
[1779929104444,57.39,74459.87,0.24,-0.02201,2e-05,3.10538]
[1779929109480,57.4,74463.41,0.24,-0.02197,2e-05,3.09974]
[1779929114513,57.4,74456.13,0.24,-0.02208,2e-05,3.11359]
[1779929119549,57.4,74451.32,0.24,-0.02216,2e-05,3.12283]
[1779929124584,57.41,74450.36,0.24,-0.02218,2e-05,3.12512]
[1779929130630,57.41,74451.24,0.24,-0.02218,2e-05,3.12417]
[1779929135661,57.41,74439.53,0.24,-0.02235,2e-05,3.14355]
[1779929140697,57.41,74440.48,0.24,-0.02233,2e-05,3.14217]
[1779929145731,57.41,74442.89,0.24,-0.0223,2e-05,3.13817]
[1779929150767,57.42,74454.02,0.24,-0.02213,2e-05,3.11849]
[1779929155802,57.42,74455.05,0.24,-0.02212,2e-05,3.11719]
[1779929160837,57.42,74457.58,0.24,-0.02208,2e-05,3.11322]
[1779929165872,57.43,74458.55,0.24,-0.02207,2e-05,3.11207]
[1779929170907,57.43,74459.09,0.24,-0.02207,2e-05,3.11169]
[1779929175941,57.43,74461.33,0.24,-0.02204,2e-05,3.10825]
[1779929180979,57.43,74461.68,0.24,-0.02204,2e-05,3.10822]
[1779929186014,57.44,74462.78,0.24,-0.02203,2e-05,3.10685]
[1779929191049,57.44,74462.9,0.24,-0.02202,2e-05,3.1049]
[1779929196085,57.44,74463.9,0.24,-0.02201,2e-05,3.10372]
[1779929201120,57.44,74464.94,0.24,-0.022,2e-05,3.10247]
[1779929206156,57.45,74474.26,0.24,-0.02186,2e-05,3.0864]
[1779929211193,57.45,74469.05,0.24,-0.02194,2e-05,3.09649]
[1779929216226,57.45,74460.44,0.24,-0.02208,2e-05,3.11261]
[1779929221262,57.46,74459.77,0.24,-0.0221,2e-05,3.11438]
[1779929226302,57.46,74459.94,0.24,-0.0221,2e-05,3.11466]
[1779929231334,57.46,74463.3,0.24,-0.02205,2e-05,3.10916]
[1779929236368,57.46,74461.37,0.24,-0.02209,2e-05,3.11319]
[1779929241405,57.47,74453.56,0.24,-0.02221,2e-05,3.12782]
[1779929246440,57.47,74439.25,0.24,-0.02244,2e-05,3.15411]
[1779929251476,57.47,74439.15,0.24,-0.02243,2e-05,3.15203]
[1779929256510,57.47,74441.59,0.24,-0.02239,2e-05,3.14769]
[1779929261544,57.47,74443.65,0.24,-0.02236,2e-05,3.14407]
[1779929266580,57.47,74453.27,0.24,-0.02221,2e-05,3.12684]
[1779929271615,57.47,74452.46,0.24,-0.02222,2e-05,3.12858]
[1779929274637,57.47,74435.1,0.24,-0.0225,2e-05,3.16018]
[1779929279670,57.47,74430.29,0.24,-0.02257,2e-05,3.16892]
[1779929284706,57.47,74435.49,0.24,-0.02249,2e-05,3.15943]
[1779929289742,57.47,74441.18,0.24,-0.0224,2e-05,3.14928]
[1779929294776,57.48,74447.92,0.24,-0.0223,2e-05,3.13736]
[1779929299813,57.48,74447.75,0.24,-0.02231,2e-05,3.13801]
[1779929304847,57.48,74449.55,0.24,-0.02228,2e-05,3.13512]
[1779929309880,57.48,74448.77,0.24,-0.0223,2e-05,3.13693]
[1779929314917,57.48,74447.69,0.24,-0.0223,2e-05,3.13693]
[1779929319951,57.48,74438.35,0.24,-0.02245,2e-05,3.15426]
[1779929322975,57.48,74424.07,0.24,-0.02268,2e-05,3.18039]
[1779929328012,57.48,74422.25,0.24,-0.0227,2e-05,3.18375]
[1779929333043,57.48,74421.92,0.24,-0.02271,2e-05,3.18439]
[1779929338078,57.48,74420.81,0.24,-0.02273,2e-05,3.18642]
[1779929343113,57.48,74423.48,0.24,-0.02269,2e-05,3.18153]
[1779929348152,57.48,74426.1,0.24,-0.02264,2e-05,3.17673]
[1779929353185,57.48,74425.31,0.24,-0.02266,2e-05,3.17819]
[1779929358221,57.48,74426.92,0.24,-0.02263,2e-05,3.17525]
[1779929363257,57.48,74428.37,0.24,-0.02261,2e-05,3.1726]
[1779929368292,57.48,74427.41,0.24,-0.02262,2e-05,3.17435]
[1779929373327,57.48,74427.51,0.24,-0.02261,2e-05,3.17181]
[1779929378361,57.48,74426.87,0.24,-0.02262,2e-05,3.17301]
[1779929383397,57.48,74427.79,0.24,-0.0226,2e-05,3.17137]
[1779929388434,57.48,74425.86,0.24,-0.02263,2e-05,3.17496]
[1779929393469,57.48,74417.0,0.24,-0.02277,2e-05,3.19114]
[1779929398508,57.48,74423.76,0.24,-0.02267,2e-05,3.17869]
[1779929403543,57.48,74423.03,0.24,-0.02268,2e-05,3.18]
[1779929408579,57.48,74424.58,0.24,-0.02265,2e-05,3.17715]
[1779929413628,57.48,74423.12,0.24,-0.02267,2e-05,3.17983]
[1779929415747,57.48,74423.15,0.24,-0.02267,2e-05,3.17977]
[1779929415881,57.48,74423.15,0.24,-0.02267,2e-05,3.17977]
[1779929415885,57.48,74423.15,0.24,-0.02267,2e-05,3.17977]
[1779929415954,57.48,74418.89,0.24,-0.02274,2e-05,3.18756]
[1779929421684,57.48,74416.83,0.24,-0.02277,2e-05,3.19119]
[1779929426719,57.48,74417.49,0.24,-0.02276,2e-05,3.18985]
[1779929431755,57.48,74416.66,0.24,-0.02276,2e-05,3.18887]
[1779929436305,57.48,74416.81,0.24,-0.02275,2e-05,3.18849]
[1779929436406,57.48,74416.81,0.24,-0.02275,2e-05,3.18849]
[1779929436788,57.48,74417.61,0.24,-0.02274,2e-05,3.187]
[1779929441825,57.48,74416.17,0.24,-0.02276,2e-05,3.18951]
[1779929446860,57.48,74415.73,0.24,-0.02277,2e-05,3.19018]
[1779929451894,57.48,74415.03,0.24,-0.02278,2e-05,3.19132]
[1779929456928,57.48,74417.98,0.24,-0.02273,2e-05,3.18579]
[1779929461965,57.48,74403.53,0.24,-0.02296,2e-05,3.21222]
[1779929464677,57.48,74398.0,0.24,-0.02305,2e-05,3.22229]
[1779929464985,57.48,74398.95,0.24,-0.02303,2e-05,3.22045]
[1779929468787,57.48,74393.7,0.24,-0.02311,2e-05,3.22992]
[1779929468896,57.48,74393.7,0.24,-0.02311,2e-05,3.22992]
[1779929469014,57.48,74388.6,0.24,-0.0232,2e-05,3.23927]
[1779929469791,57.48,74388.6,0.24,-0.0232,2e-05,3.23927]
[1779929469801,57.48,74388.6,0.24,-0.0232,2e-05,3.23927]
[1779929470032,57.48,74388.06,0.24,-0.0232,2e-05,3.24016]
[1779929475057,57.47,74387.78,0.24,-0.0232,2e-05,3.24011]
[1779929480093,57.47,74383.92,0.24,-0.02326,2e-05,3.24667]
[1779929485129,57.47,74380.13,0.24,-0.02332,2e-05,3.25305]
[1779929490166,57.46,74377.45,0.24,-0.02335,2e-05,3.25723]
[1779929495203,57.46,74378.46,0.24,-0.02331,2e-05,3.25218]
[1779929500235,57.46,74376.79,0.24,-0.02333,2e-05,3.25453]
[1779929505275,57.45,74366.14,0.24,-0.0235,2e-05,3.27368]
[1779929511086,57.45,74359.1,0.24,-0.02361,2e-05,3.2857]
[1779929516356,57.44,74356.95,0.24,-0.02363,2e-05,3.28876]
[1779929521388,57.44,74350.25,0.24,-0.02374,2e-05,3.30038]
[1779929525420,57.43,74364.17,0.24,-0.0235,2e-05,3.27345]
[1779929531227,57.43,74375.41,0.24,-0.02331,2e-05,3.25168]
[1779929536494,57.43,74378.32,0.24,-0.02326,2e-05,3.24573]
[1779929541528,57.43,74376.98,0.24,-0.02328,2e-05,3.24771]
[1779929546564,57.42,74378.32,0.24,-0.02325,2e-05,3.24469]
[1779929551602,57.42,74379.2,0.24,-0.02322,2e-05,3.24018]
[1779929556637,57.42,74370.78,0.24,-0.02335,2e-05,3.2554]
[1779929561672,57.42,74367.24,0.24,-0.0234,2e-05,3.2614]
[1779929566707,57.41,74366.87,0.24,-0.0234,2e-05,3.26151]
[1779929571743,57.41,74370.41,0.24,-0.02334,2e-05,3.25424]
[1779929576777,57.41,74375.54,0.24,-0.02325,2e-05,3.24416]
[1779929581812,57.41,74378.19,0.24,-0.0232,2e-05,3.23876]
[1779929586848,57.4,74382.77,0.24,-0.02313,2e-05,3.22984]
[1779929591883,57.4,74383.45,0.24,-0.02311,2e-05,3.22818]
[1779929597923,57.4,74383.73,0.24,-0.0231,2e-05,3.22719]
[1779929602993,57.4,74376.45,0.24,-0.02322,2e-05,3.24024]
[1779929608028,57.4,74379.13,0.24,-0.02317,2e-05,3.2348]
[1779929613064,57.39,74378.6,0.24,-0.02316,2e-05,3.23298]
[1779929618098,57.39,74381.92,0.24,-0.0231,2e-05,3.22643]
[1779929623133,57.39,74382.04,0.24,-0.0231,2e-05,3.22584]
[1779929628169,57.39,74385.41,0.24,-0.02304,2e-05,3.21924]
[1779929633203,57.39,74387.35,0.24,-0.02301,2e-05,3.21534]
[1779929636337,57.39,74387.19,0.24,-0.02301,2e-05,3.21551]
[1779929636443,57.39,74387.41,0.24,-0.023,2e-05,3.21505]
[1779929637233,57.39,74394.34,0.24,-0.02289,2e-05,3.2022]
[1779929637905,57.39,74394.34,0.24,-0.02289,2e-05,3.2022]
[1779929638240,57.39,74404.99,0.24,-0.02272,2e-05,3.18258]
[1779929643275,57.39,74409.29,0.24,-0.02265,2e-05,3.1747]
[1779929644437,57.39,74410.86,0.24,-0.02263,2e-05,3.17185]
[1779929644480,57.39,74410.86,0.24,-0.02263,2e-05,3.17185]
[1779929645291,57.39,74410.1,0.24,-0.02264,2e-05,3.17326]
[1779929650325,57.39,74410.27,0.24,-0.02264,2e-05,3.1731]
[1779929655361,57.39,74409.09,0.24,-0.02266,2e-05,3.1754]
[1779929660396,57.39,74401.83,0.24,-0.02278,2e-05,3.18882]
[1779929665433,57.39,74404.35,0.24,-0.02274,2e-05,3.18428]
[1779929670467,57.39,74406.62,0.24,-0.0227,2e-05,3.18025]
[1779929676512,57.39,74409.29,0.24,-0.02264,2e-05,3.17322]
[1779929678926,57.39,74410.75,0.24,-0.02262,2e-05,3.17059]
[1779929679028,57.39,74424.19,0.24,-0.02241,2e-05,3.14616]
[1779929684569,57.39,74422.36,0.24,-0.02244,2e-05,3.14995]
[1779929689607,57.4,74420.73,0.24,-0.02247,2e-05,3.15338]
[1779929694640,57.4,74427.08,0.24,-0.02238,2e-05,3.14232]
[1779929699674,57.4,74428.26,0.24,-0.02236,2e-05,3.14067]
[1779929701695,57.4,74428.27,0.24,-0.02236,2e-05,3.14075]
[1779929701792,57.4,74428.27,0.24,-0.02236,2e-05,3.14075]
[1779929701797,57.4,74428.27,0.24,-0.02236,2e-05,3.14075]
[1779929702382,57.4,74428.27,0.24,-0.02236,2e-05,3.14075]
[1779929702425,57.4,74406.13,0.24,-0.02271,2e-05,3.18138]
[1779929702694,57.4,74406.13,0.24,-0.02271,2e-05,3.18138]
[1779929703311,57.4,74406.13,0.24,-0.02271,2e-05,3.18138]
[1779929703350,57.4,74397.33,0.24,-0.02286,2e-05,3.19759]
[1779929706299,57.4,74393.06,0.24,-0.02292,2e-05,3.20547]
[1779929706323,57.4,74393.06,0.24,-0.02292,2e-05,3.20547]
[1779929706447,57.4,74393.06,0.24,-0.02292,2e-05,3.20547]
[1779929706445,57.4,74380.73,0.24,-0.02312,2e-05,3.22826]
[1779929706614,57.4,74380.73,0.24,-0.02312,2e-05,3.22826]
[1779929711764,57.4,74374.15,0.24,-0.02323,2e-05,3.24013]
[1779929716800,57.4,74384.87,0.24,-0.02305,2e-05,3.21976]
[1779929721835,57.4,74397.37,0.24,-0.02285,2e-05,3.19643]
[1779929726871,57.4,74402.49,0.24,-0.02276,2e-05,3.18694]
[1779929731905,57.4,74409.01,0.24,-0.02264,2e-05,3.1727]
[1779929735933,57.4,74422.85,0.24,-0.02243,2e-05,3.14768]
[1779929740969,57.4,74431.02,0.24,-0.0223,2e-05,3.13327]
[1779929746031,57.4,74433.2,0.24,-0.02227,2e-05,3.12969]
[1779929752049,57.41,74435.29,0.24,-0.02225,2e-05,3.12659]
[1779929755069,57.41,74418.57,0.24,-0.02251,2e-05,3.1572]
[1779929760107,57.41,74414.05,0.24,-0.02258,2e-05,3.16564]
[1779929765141,57.41,74398.15,0.24,-0.02284,2e-05,3.19481]
[1779929770175,57.41,74391.44,0.24,-0.02294,2e-05,3.20712]
[1779929775211,57.41,74385.09,0.24,-0.02304,2e-05,3.21859]
[1779929780247,57.4,74378.74,0.24,-0.02314,2e-05,3.23001]
[1779929785280,57.4,74374.21,0.24,-0.02321,2e-05,3.23795]
[1779929790326,57.4,74367.32,0.24,-0.02332,2e-05,3.25031]
[1779929795358,57.4,74376.51,0.24,-0.02315,2e-05,3.23023]
[1779929800394,57.4,74377.23,0.24,-0.02313,2e-05,3.22848]
[1779929805429,57.39,74377.83,0.24,-0.02312,2e-05,3.227]
[1779929810462,57.39,74378.91,0.24,-0.0231,2e-05,3.22462]
[1779929815497,57.39,74382.15,0.24,-0.02304,2e-05,3.21828]
[1779929820534,57.39,74387.42,0.24,-0.02296,2e-05,3.20832]
[1779929825568,57.39,74392.25,0.24,-0.02288,2e-05,3.19924]
[1779929830603,57.39,74392.76,0.24,-0.02287,2e-05,3.19818]
[1779929836644,57.39,74395.47,0.24,-0.02283,2e-05,3.19305]
[1779929841680,57.39,74395.56,0.24,-0.02282,2e-05,3.1928]
[1779929846717,57.39,74391.41,0.24,-0.02289,2e-05,3.20031]
[1779929851752,57.39,74392.85,0.24,-0.02285,2e-05,3.19511]
[1779929856787,57.38,74393.68,0.24,-0.02283,2e-05,3.19343]
[1779929861821,57.38,74393.55,0.24,-0.02283,2e-05,3.19352]
[1779929866856,57.38,74394.6,0.24,-0.02282,2e-05,3.19142]
[1779929871898,57.38,74394.53,0.24,-0.02282,2e-05,3.19139]
[1779929873996,57.38,74398.28,0.24,-0.02276,2e-05,3.18442]
[1779929874040,57.38,74398.28,0.24,-0.02276,2e-05,3.18442]
[1779929874085,57.38,74405.18,0.24,-0.02265,2e-05,3.17175]
[1779929875828,57.38,74405.18,0.24,-0.02265,2e-05,3.17173]
[1779929875946,57.38,74405.18,0.24,-0.02265,2e-05,3.17173]
[1779929876013,57.38,74407.22,0.24,-0.02261,2e-05,3.16799]
[1779929877858,57.38,74407.22,0.24,-0.02261,2e-05,3.16801]
[1779929877976,57.38,74407.65,0.24,-0.02261,2e-05,3.16723]
[1779929883981,57.38,74404.49,0.24,-0.02266,2e-05,3.17315]
[1779929889013,57.38,74402.09,0.24,-0.0227,2e-05,3.17766]
[1779929894049,57.38,74407.97,0.24,-0.0226,2e-05,3.16701]
[1779929895633,57.38,74407.97,0.24,-0.0226,2e-05,3.16701]
[1779929895668,57.38,74408.93,0.24,-0.02259,2e-05,3.16535]
[1779929895920,57.38,74408.93,0.24,-0.02259,2e-05,3.16535]
[1779929896069,57.38,74408.93,0.24,-0.02259,2e-05,3.16535]
[1779929897663,57.38,74408.93,0.24,-0.02259,2e-05,3.16535]
[1779929898078,57.39,74423.42,0.24,-0.02236,2e-05,3.13906]
[1779929903114,57.39,74429.73,0.24,-0.02227,2e-05,3.12813]
[1779929907040,57.39,74431.78,0.24,-0.02224,2e-05,3.12486]
[1779929907141,57.39,74432.43,0.24,-0.02223,2e-05,3.1238]
[1779929912176,57.39,74437.48,0.24,-0.02214,2e-05,3.1129]
[1779929917212,57.4,74445.61,0.24,-0.02202,2e-05,3.0989]
[1779929922246,57.4,74454.92,0.24,-0.02188,2e-05,3.08295]
[1779929927282,57.4,74469.04,0.24,-0.02167,2e-05,3.05864]
[1779929932322,57.41,74473.67,0.24,-0.02161,2e-05,3.05142]
[1779929937357,57.41,74475.51,0.24,-0.02159,2e-05,3.04927]
[1779929942394,57.42,74475.49,0.24,-0.0216,2e-05,3.05042]
[1779929947427,57.42,74468.63,0.24,-0.02172,2e-05,3.06368]
[1779929952462,57.43,74461.21,0.24,-0.02184,2e-05,3.07779]
[1779929957497,57.43,74460.17,0.24,-0.02186,2e-05,3.0805]
[1779929962532,57.44,74458.08,0.24,-0.0219,2e-05,3.08506]
[1779929967567,57.44,74461.43,0.24,-0.02185,2e-05,3.07989]
[1779929972605,57.44,74460.29,0.24,-0.02186,2e-05,3.08052]
[1779929977641,57.45,74460.81,0.24,-0.02186,2e-05,3.0805]
[1779929982675,57.45,74458.38,0.24,-0.02191,2e-05,3.08551]
[1779929987710,57.46,74456.92,0.24,-0.02194,2e-05,3.08899]
[1779929992745,57.46,74456.9,0.24,-0.02194,2e-05,3.08989]
[1779929997780,57.46,74458.38,0.24,-0.02193,2e-05,3.08809]
[1779930002221,57.47,74455.22,0.24,-0.02198,2e-05,3.09446]
[1779930002258,57.47,74455.22,0.24,-0.02198,2e-05,3.09446]
[1779930002815,57.47,74463.0,0.24,-0.02186,2e-05,3.08067]
[1779930004546,57.47,74474.42,0.24,-0.02169,2e-05,3.06067]
[1779930006412,57.47,74474.51,0.24,-0.02169,2e-05,3.06051]
[1779930006518,57.47,74474.51,0.24,-0.02169,2e-05,3.06051]
[1779930006615,57.47,74469.14,0.24,-0.02178,2e-05,3.07055]
[1779930011884,57.48,74461.59,0.24,-0.0219,2e-05,3.08499]
[1779930016916,57.48,74459.51,0.24,-0.02194,2e-05,3.08952]
[1779930021952,57.48,74458.62,0.24,-0.02196,2e-05,3.09195]
[1779930026986,57.49,74453.62,0.24,-0.02205,2e-05,3.10173]
[1779930032040,57.49,74457.61,0.24,-0.02197,2e-05,3.09296]
[1779930037068,57.49,74452.68,0.24,-0.02206,2e-05,3.1025]
[1779930042106,57.5,74458.0,0.24,-0.02198,2e-05,3.09361]
[1779930047139,57.5,74463.96,0.24,-0.02189,2e-05,3.08371]
[1779930052174,57.5,74460.64,0.24,-0.02195,2e-05,3.09045]
[1779930057209,57.51,74460.45,0.24,-0.02196,2e-05,3.09155]
[1779930062246,57.51,74462.31,0.24,-0.02194,2e-05,3.08897]
[1779930067280,57.52,74460.6,0.24,-0.02197,2e-05,3.09278]
[1779930072317,57.52,74457.45,0.24,-0.02203,2e-05,3.09921]
[1779930077351,57.52,74445.03,0.24,-0.02223,2e-05,3.1223]
[1779930082385,57.52,74451.38,0.24,-0.02213,2e-05,3.1114]
[1779930087420,57.53,74451.52,0.24,-0.02213,2e-05,3.11173]
[1779930092456,57.53,74458.41,0.24,-0.02202,2e-05,3.09763]
[1779930097490,57.53,74459.16,0.24,-0.02201,2e-05,3.09702]
[1779930102524,57.54,74458.16,0.24,-0.02203,2e-05,3.09952]
[1779930107560,57.54,74462.35,0.24,-0.02197,2e-05,3.09276]
[1779930112595,57.54,74458.94,0.24,-0.02203,2e-05,3.09965]
[1779930117630,57.55,74458.43,0.24,-0.02205,2e-05,3.1013]
[1779930122671,57.55,74452.75,0.24,-0.02214,2e-05,3.11216]
[1779930127705,57.55,74456.79,0.24,-0.02208,2e-05,3.10558]
[1779930132742,57.56,74457.04,0.24,-0.02209,2e-05,3.10584]
[1779930137775,57.56,74459.61,0.24,-0.02205,2e-05,3.10196]
[1779930142812,57.56,74448.58,0.24,-0.02223,2e-05,3.12254]
[1779930147845,57.57,74455.67,0.24,-0.02213,2e-05,3.11038]
[1779930152882,57.57,74458.7,0.24,-0.02207,2e-05,3.10326]
[1779930157918,57.57,74461.92,0.24,-0.02202,2e-05,3.09824]
[1779930162958,57.58,74460.81,0.24,-0.02205,2e-05,3.10093]
[1779930167990,57.58,74469.08,0.24,-0.02193,2e-05,3.08688]
[1779930173026,57.59,74473.95,0.24,-0.02186,2e-05,3.07903]
[1779930178059,57.59,74471.75,0.24,-0.0219,2e-05,3.08385]
[1779930183101,57.59,74465.82,0.24,-0.022,2e-05,3.09529]
[1779930184104,57.59,74452.23,0.24,-0.02221,2e-05,3.11988]
[1779930189140,57.6,74452.37,0.24,-0.02221,2e-05,3.12008]
[1779930194176,57.6,74454.25,0.24,-0.02219,2e-05,3.11716]
[1779930199211,57.6,74461.21,0.24,-0.02208,2e-05,3.10514]
[1779930204247,57.6,74462.12,0.24,-0.02207,2e-05,3.1041]
[1779930210288,57.61,74462.15,0.24,-0.02208,2e-05,3.1048]
[1779930216052,57.61,74465.29,0.24,-0.02202,2e-05,3.09762]
[1779930221366,57.61,74473.5,0.24,-0.0219,2e-05,3.0836]
[1779930226404,57.62,74476.42,0.24,-0.02186,2e-05,3.07923]
[1779930231436,57.62,74475.43,0.24,-0.02189,2e-05,3.08184]
[1779930236475,57.63,74477.3,0.24,-0.02187,2e-05,3.07953]
[1779930241506,57.63,74480.67,0.24,-0.02182,2e-05,3.07442]
[1779930246542,57.63,74479.39,0.24,-0.02185,2e-05,3.07759]
[1779930251576,57.64,74471.64,0.24,-0.02197,2e-05,3.09203]
[1779930256611,57.64,74471.98,0.24,-0.02197,2e-05,3.09157]
[1779930261646,57.64,74473.0,0.24,-0.02195,2e-05,3.0899]
[1779930266681,57.64,74472.73,0.24,-0.02196,2e-05,3.09055]
[1779930271715,57.64,74472.4,0.24,-0.02195,2e-05,3.08896]
[1779930276751,57.64,74469.23,0.24,-0.022,2e-05,3.09479]
[1779930278769,57.64,74453.32,0.24,-0.02225,2e-05,3.1235]
[1779930283804,57.64,74451.37,0.24,-0.02228,2e-05,3.12747]
[1779930288839,57.65,74450.14,0.24,-0.02231,2e-05,3.13009]
[1779930293875,57.65,74450.75,0.24,-0.0223,2e-05,3.12938]
[1779930298910,57.65,74450.72,0.24,-0.0223,2e-05,3.12985]
[1779930303945,57.65,74443.76,0.24,-0.02241,2e-05,3.14278]
[1779930305091,57.65,74443.76,0.24,-0.02241,2e-05,3.14278]
[1779930305544,57.65,74442.63,0.24,-0.02243,2e-05,3.14488]
[1779930305965,57.65,74430.42,0.24,-0.02263,2e-05,3.16711]
[1779930307913,57.65,74416.77,0.24,-0.02284,2e-05,3.19205]
[1779930307996,57.65,74432.56,0.24,-0.02259,2e-05,3.16317]
[1779930308936,57.65,74432.56,0.24,-0.02259,2e-05,3.16317]
[1779930308983,57.65,74432.56,0.24,-0.02259,2e-05,3.16319]
[1779930314019,57.65,74438.17,0.24,-0.0225,2e-05,3.15313]
[1779930319054,57.65,74423.42,0.24,-0.02274,2e-05,3.18014]
[1779930324088,57.65,74416.59,0.24,-0.02285,2e-05,3.19249]
[1779930329123,57.65,74416.86,0.24,-0.02284,2e-05,3.1918]
[1779930334158,57.65,74415.77,0.24,-0.02284,2e-05,3.19123]
[1779930339194,57.65,74414.05,0.24,-0.02287,2e-05,3.19419]
[1779930344228,57.65,74413.28,0.24,-0.02288,2e-05,3.19538]
[1779930349263,57.65,74411.02,0.24,-0.02291,2e-05,3.1993]
[1779930355310,57.65,74404.49,0.24,-0.02301,2e-05,3.21101]
[1779930360344,57.64,74405.41,0.24,-0.02299,2e-05,3.20904]
[1779930365377,57.64,74405.72,0.24,-0.02299,2e-05,3.20821]
[1779930370411,57.64,74407.23,0.24,-0.02296,2e-05,3.20513]
[1779930375446,57.64,74407.79,0.24,-0.02295,2e-05,3.20398]
[1779930380481,57.64,74405.69,0.24,-0.02298,2e-05,3.2078]
[1779930385516,57.64,74411.84,0.24,-0.02288,2e-05,3.19638]
[1779930390552,57.64,74418.66,0.24,-0.02278,2e-05,3.1839]
[1779930394855,57.64,74424.23,0.24,-0.02267,2e-05,3.17142]
[1779930394940,57.64,74426.39,0.24,-0.02264,2e-05,3.16755]
[1779930400622,57.64,74429.46,0.24,-0.02259,2e-05,3.16178]
[1779930405657,57.64,74433.02,0.24,-0.02253,2e-05,3.15489]
[1779930410693,57.64,74437.46,0.24,-0.02246,2e-05,3.14641]
[1779930415727,57.63,74443.25,0.24,-0.02236,2e-05,3.13554]
[1779930420766,57.63,74444.84,0.24,-0.02233,2e-05,3.13233]
[1779930425801,57.62,74450.04,0.24,-0.02224,2e-05,3.12102]
[1779930430836,57.61,74450.93,0.24,-0.0222,2e-05,3.11644]
[1779930431812,57.61,74450.93,0.24,-0.0222,2e-05,3.11644]
[1779930431894,57.61,74435.26,0.24,-0.02244,2e-05,3.14421]
[1779930434033,57.61,74435.26,0.24,-0.02244,2e-05,3.14424]
[1779930434085,57.61,74429.05,0.24,-0.02254,2e-05,3.15554]
[1779930439900,57.59,74429.71,0.24,-0.0225,2e-05,3.15104]
[1779930444934,57.59,74442.95,0.24,-0.02228,2e-05,3.12579]
[1779930449971,57.59,74452.83,0.24,-0.02213,2e-05,3.10824]
[1779930455011,57.59,74452.23,0.24,-0.02212,2e-05,3.10729]
[1779930460040,57.59,74454.19,0.24,-0.0221,2e-05,3.10398]
[1779930465075,57.59,74439.39,0.24,-0.02233,2e-05,3.13062]
[1779930470110,57.59,74446.59,0.24,-0.02221,2e-05,3.11738]
[1779930475148,57.59,74446.55,0.24,-0.02221,2e-05,3.11726]
[1779930481188,57.59,74438.44,0.24,-0.02233,2e-05,3.13164]
[1779930486221,57.59,74436.66,0.24,-0.02236,2e-05,3.1345]
[1779930491258,57.58,74439.53,0.24,-0.02231,2e-05,3.12895]
[1779930496296,57.58,74437.74,0.24,-0.02234,2e-05,3.13184]
[1779930501330,57.58,74428.48,0.24,-0.02248,2e-05,3.14824]
[1779930506363,57.58,74429.27,0.24,-0.02246,2e-05,3.14653]
[1779930511398,57.58,74430.77,0.24,-0.02242,2e-05,3.14094]
[1779930516436,57.57,74431.61,0.24,-0.0224,2e-05,3.13895]
[1779930521475,57.57,74430.94,0.24,-0.02241,2e-05,3.13971]
[1779930526503,57.57,74432.98,0.24,-0.02237,2e-05,3.13555]
[1779930531538,57.57,74433.65,0.24,-0.02236,2e-05,3.1339]
[1779930536575,57.57,74433.94,0.24,-0.02235,2e-05,3.13295]
[1779930541618,57.56,74433.7,0.24,-0.02235,2e-05,3.13309]
[1779930546645,57.56,74433.59,0.24,-0.02235,2e-05,3.13288]
[1779930552687,57.56,74433.79,0.24,-0.02234,2e-05,3.13201]
[1779930558458,57.56,74434.41,0.24,-0.02233,2e-05,3.13041]
[1779930563765,57.55,74424.41,0.24,-0.02248,2e-05,3.14763]
[1779930566789,57.54,74399.51,0.24,-0.02286,2e-05,3.19121]
[1779930571821,57.53,74390.82,0.24,-0.02295,2e-05,3.20157]
[1779930576856,57.52,74390.41,0.24,-0.02294,2e-05,3.19971]
[1779930581951,57.52,74390.1,0.24,-0.02294,2e-05,3.2]
[1779930582032,57.52,74397.94,0.24,-0.02281,2e-05,3.18537]
[1779930584899,57.51,74405.63,0.24,-0.02269,2e-05,3.17115]
[1779930584976,57.51,74404.54,0.24,-0.02271,2e-05,3.17311]
[1779930590954,57.51,74401.15,0.24,-0.02276,2e-05,3.17907]
[1779930595989,57.51,74398.88,0.24,-0.02279,2e-05,3.18302]
[1779930601024,57.51,74397.94,0.24,-0.02281,2e-05,3.18455]
[1779930607066,57.51,74394.2,0.24,-0.02286,2e-05,3.19119]
[1779930612101,57.51,74391.23,0.24,-0.02291,2e-05,3.19645]
[1779930617138,57.51,74389.74,0.24,-0.02293,2e-05,3.19898]
[1779930622170,57.51,74388.28,0.24,-0.02295,2e-05,3.20143]
[1779930627208,57.51,74387.91,0.24,-0.02296,2e-05,3.20189]
[1779930632242,57.5,74404.81,0.24,-0.02266,2e-05,3.16776]
[1779930637277,57.49,74411.4,0.24,-0.02254,2e-05,3.15322]
[1779930643319,57.48,74409.58,0.24,-0.02255,2e-05,3.15405]
[1779930648353,57.48,74412.32,0.24,-0.0225,2e-05,3.14881]
[1779930653389,57.48,74409.94,0.24,-0.02254,2e-05,3.15291]
[1779930658425,57.48,74410.22,0.24,-0.02253,2e-05,3.15216]
[1779930663459,57.48,74411.95,0.24,-0.0225,2e-05,3.14881]
[1779930668495,57.47,74401.75,0.24,-0.02266,2e-05,3.1672]
[1779930673530,57.47,74396.49,0.24,-0.02274,2e-05,3.17652]
[1779930678566,57.47,74395.22,0.24,-0.02276,2e-05,3.17846]
[1779930683599,57.47,74385.92,0.24,-0.0229,2e-05,3.19515]
[1779930686622,57.47,74369.96,0.24,-0.02316,2e-05,3.2243]
[1779930692413,57.46,74363.21,0.24,-0.02326,2e-05,3.23612]
[1779930697701,57.46,74371.08,0.24,-0.02311,2e-05,3.21784]
[1779930699440,57.46,74385.82,0.24,-0.02287,2e-05,3.19027]
[1779930705395,57.45,74385.46,0.24,-0.02287,2e-05,3.19043]
[1779930710796,57.44,74397.71,0.24,-0.02264,2e-05,3.16381]
[1779930715832,57.42,74405.05,0.24,-0.0225,2e-05,3.14734]
[1779930720865,57.41,74403.02,0.24,-0.0225,2e-05,3.14807]
[1779930725900,57.39,74400.93,0.24,-0.02251,2e-05,3.14896]
[1779930730942,57.38,74397.94,0.24,-0.02253,2e-05,3.15151]
[1779930735973,57.37,74391.7,0.24,-0.02261,2e-05,3.16003]
[1779930741011,57.36,74380.88,0.24,-0.02277,2e-05,3.17862]
[1779930746043,57.36,74378.46,0.24,-0.02281,2e-05,3.18283]
[1779930751079,57.35,74383.05,0.24,-0.0227,2e-05,3.17033]
[1779930756113,57.34,74384.32,0.24,-0.02266,2e-05,3.16539]
[1779930761149,57.33,74385.0,0.24,-0.02263,2e-05,3.16154]
[1779930766184,57.32,74384.92,0.24,-0.02261,2e-05,3.15909]
[1779930771218,57.31,74385.56,0.24,-0.02258,2e-05,3.15583]
[1779930776252,57.31,74385.41,0.24,-0.02258,2e-05,3.15603]
[1779930781288,57.3,74387.33,0.24,-0.02255,2e-05,3.15196]
[1779930786323,57.29,74387.06,0.24,-0.02253,2e-05,3.14991]
[1779930790355,57.28,74370.02,0.24,-0.02278,2e-05,3.17913]
[1779930795392,57.27,74357.99,0.24,-0.02295,2e-05,3.19854]
[1779930800428,57.26,74345.54,0.24,-0.02314,2e-05,3.22037]
[1779930805462,57.26,74346.76,0.24,-0.02312,2e-05,3.21787]
[1779930810497,57.26,74345.63,0.24,-0.02314,2e-05,3.21973]
[1779930815531,57.26,74342.82,0.24,-0.02316,2e-05,3.22232]
[1779930820567,57.26,74345.09,0.24,-0.02313,2e-05,3.21786]
[1779930825602,57.26,74344.28,0.24,-0.02314,2e-05,3.21916]
[1779930830641,57.26,74343.89,0.24,-0.02314,2e-05,3.21969]
[1779930835673,57.26,74342.66,0.24,-0.02316,2e-05,3.22175]
[1779930840729,57.25,74347.44,0.24,-0.02308,2e-05,3.21265]
[1779930845754,57.25,74355.91,0.24,-0.02294,2e-05,3.19685]
[1779930850792,57.25,74355.42,0.24,-0.02295,2e-05,3.19776]
[1779930855825,57.25,74360.72,0.24,-0.02287,2e-05,3.188]
[1779930861868,57.26,74360.42,0.24,-0.02287,2e-05,3.18867]
[1779930866902,57.26,74360.09,0.24,-0.02288,2e-05,3.18938]
[1779930871938,57.26,74359.14,0.24,-0.02288,2e-05,3.18885]
[1779930876978,57.26,74355.22,0.24,-0.02294,2e-05,3.1962]
[1779930882013,57.26,74357.57,0.24,-0.0229,2e-05,3.19191]
[1779930887048,57.26,74357.83,0.24,-0.0229,2e-05,3.19151]
[1779930892085,57.26,74356.68,0.24,-0.02292,2e-05,3.19373]
[1779930897119,57.26,74360.18,0.24,-0.02286,2e-05,3.18739]
[1779930902154,57.26,74359.29,0.24,-0.02288,2e-05,3.18921]
[1779930907190,57.26,74357.69,0.24,-0.02291,2e-05,3.19236]
[1779930908952,57.26,74354.39,0.24,-0.02296,2e-05,3.1985]
[1779930909204,57.26,74354.13,0.24,-0.02297,2e-05,3.19903]
[1779930914244,57.26,74346.39,0.24,-0.02309,2e-05,3.21349]
[1779930919281,57.26,74336.28,0.24,-0.02326,2e-05,3.2322]
[1779930924315,57.26,74330.53,0.24,-0.02335,2e-05,3.24274]
[1779930929352,57.26,74331.0,0.24,-0.02334,2e-05,3.24159]
[1779930934392,57.26,74331.6,0.24,-0.02331,2e-05,3.23774]
[1779930939421,57.25,74313.04,0.24,-0.02361,2e-05,3.2721]
[1779930944456,57.25,74312.21,0.24,-0.02362,2e-05,3.27303]
[1779930949492,57.25,74311.96,0.24,-0.02362,2e-05,3.27288]
[1779930954526,57.25,74320.65,0.24,-0.02347,2e-05,3.25598]
[1779930959561,57.24,74318.64,0.24,-0.0235,2e-05,3.25926]
[1779930964597,57.24,74322.8,0.24,-0.02342,2e-05,3.25088]
[1779930969631,57.24,74326.28,0.24,-0.02336,2e-05,3.24391]
[1779930975674,57.24,74331.15,0.24,-0.02328,2e-05,3.23436]
[1779930979149,57.24,74330.24,0.24,-0.02329,2e-05,3.23586]
[1779930979158,57.24,74330.24,0.24,-0.02329,2e-05,3.23586]
[1779930979701,57.24,74330.07,0.24,-0.0233,2e-05,3.23612]
[1779930983899,57.23,74314.97,0.24,-0.02354,2e-05,3.26414]
[1779930989773,57.23,74311.84,0.24,-0.02359,2e-05,3.26931]
[1779930994808,57.23,74313.32,0.24,-0.02354,2e-05,3.2635]
[1779930999848,57.23,74308.98,0.24,-0.02361,2e-05,3.27108]
[1779931001441,57.22,74308.47,0.24,-0.02361,2e-05,3.27191]
[1779931001722,57.22,74308.47,0.24,-0.02361,2e-05,3.27191]
[1779931001868,57.22,74308.04,0.24,-0.02362,2e-05,3.27258]
[1779931002875,57.22,74280.42,0.24,-0.02408,2e-05,3.32491]
[1779931004666,57.22,74273.95,0.24,-0.02419,2e-05,3.33707]
[1779931004708,57.22,74273.95,0.24,-0.02419,2e-05,3.33707]
[1779931004889,57.22,74261.55,0.24,-0.0244,2e-05,3.36065]
[1779931005685,57.22,74261.55,0.24,-0.0244,2e-05,3.36065]
[1779931005736,57.22,74261.55,0.24,-0.0244,2e-05,3.36065]
[1779931005860,57.22,74261.55,0.24,-0.0244,2e-05,3.36065]
[1779931005922,57.22,74260.33,0.24,-0.02442,2e-05,3.36271]
[1779931006325,57.22,74260.33,0.24,-0.02442,2e-05,3.36271]
[1779931006903,57.22,74260.33,0.24,-0.02441,2e-05,3.36243]
[1779931011940,57.21,74261.37,0.24,-0.02438,2e-05,3.35902]
[1779931016975,57.21,74264.05,0.24,-0.02433,2e-05,3.35247]
[1779931022011,57.2,74266.7,0.24,-0.02427,2e-05,3.346]
[1779931027046,57.19,74255.37,0.24,-0.02445,2e-05,3.36643]
[1779931030177,57.19,74258.89,0.24,-0.02438,2e-05,3.359]
[1779931030279,57.19,74261.07,0.24,-0.02434,2e-05,3.3545]
[1779931036111,57.18,74261.79,0.24,-0.02432,2e-05,3.35133]
[1779931039133,57.18,74247.75,0.24,-0.02455,2e-05,3.3775]
[1779931041088,57.16,74242.81,0.24,-0.0246,2e-05,3.38361]
[1779931041870,57.14,74227.37,0.24,-0.02484,2e-05,3.40971]
[1779931042885,57.14,74227.37,0.24,-0.02484,2e-05,3.40971]
[1779931042930,57.14,74227.37,0.24,-0.02484,2e-05,3.40971]
[1779931043161,57.14,74220.8,0.24,-0.02495,2e-05,3.42214]
[1779931048214,57.07,74225.15,0.24,-0.02473,2e-05,3.39737]
[1779931053515,57.04,74231.58,0.24,-0.02453,2e-05,3.37468]
[1779931053561,57.03,74233.44,0.24,-0.0245,2e-05,3.37045]
[1779931059294,57.03,74245.25,0.24,-0.02428,2e-05,3.34622]
[1779931064333,57.02,74251.97,0.24,-0.02416,2e-05,3.33208]
[1779931066347,57.02,74232.55,0.24,-0.02449,2e-05,3.36905]
[1779931068601,57.02,74230.66,0.24,-0.02452,2e-05,3.37242]
[1779931068854,57.02,74230.66,0.24,-0.02452,2e-05,3.37242]
[1779931068929,57.01,74212.8,0.24,-0.02482,2e-05,3.40656]
[1779931071402,57.01,74195.3,0.24,-0.02512,2e-05,3.4401]
[1779931073413,56.97,74171.15,0.24,-0.02547,2e-05,3.47906]
[1779931074568,56.95,74149.22,0.24,-0.02582,2e-05,3.51788]
[1779931075474,56.95,74125.86,0.24,-0.02624,2e-05,3.56493]
[1779931076711,56.95,74125.86,0.24,-0.02624,2e-05,3.56493]
[1779931076795,56.93,74094.86,0.24,-0.02676,2e-05,3.62241]
[1779931077870,56.93,74094.86,0.24,-0.02676,2e-05,3.62241]
[1779931077931,56.84,74084.07,0.24,-0.02679,2e-05,3.62502]
[1779931080125,56.81,74081.58,0.24,-0.02677,2e-05,3.62262]
[1779931080287,56.81,74081.58,0.24,-0.02677,2e-05,3.62262]
[1779931080295,56.81,74081.58,0.24,-0.02677,2e-05,3.62262]
[1779931081065,56.81,74081.58,0.24,-0.02677,2e-05,3.62262]
[1779931080552,56.78,74076.9,0.24,-0.02679,2e-05,3.62482]
[1779931081540,56.75,74071.93,0.24,-0.02682,2e-05,3.6276]
[1779931083324,56.72,74063.75,0.24,-0.02692,2e-05,3.63852]
[1779931083428,56.72,74063.75,0.24,-0.02692,2e-05,3.63852]
[1779931083548,56.69,74093.04,0.24,-0.02631,2e-05,3.57085]
[1779931084554,56.66,74110.19,0.24,-0.02594,2e-05,3.52968]
[1779931085332,56.66,74110.19,0.24,-0.02594,2e-05,3.52968]
[1779931085563,56.64,74106.32,0.24,-0.02596,2e-05,3.53187]
[1779931088582,56.57,74120.31,0.24,-0.02556,2e-05,3.48773]
[1779931091604,56.52,74139.34,0.24,-0.02514,2e-05,3.43998]
[1779931092610,56.52,74153.59,0.24,-0.02488,2e-05,3.41136]
[1779931093618,56.52,74173.32,0.24,-0.02454,2e-05,3.37223]
[1779931095902,56.52,74182.24,0.24,-0.02438,2e-05,3.35453]
[1779931095961,56.52,74186.86,0.24,-0.0243,2e-05,3.34506]
[1779931097655,56.52,74203.35,0.24,-0.02401,2e-05,3.31286]
[1779931101686,56.51,74219.35,0.24,-0.02373,2e-05,3.28133]
[1779931105198,56.51,74225.65,0.24,-0.02362,2e-05,3.26896]
[1779931105713,56.51,74228.61,0.24,-0.02358,2e-05,3.2633]
[1779931110746,56.51,74242.56,0.24,-0.02334,2e-05,3.23633]
[1779931115490,56.51,74246.05,0.24,-0.02326,2e-05,3.22716]
[1779931115537,56.51,74246.05,0.24,-0.02326,2e-05,3.22716]
[1779931115783,56.51,74257.15,0.24,-0.02308,2e-05,3.20616]
[1779931116793,56.51,74267.22,0.24,-0.02291,2e-05,3.18723]
[1779931117166,56.51,74267.22,0.24,-0.02291,2e-05,3.18723]
[1779931117272,56.51,74267.22,0.24,-0.02291,2e-05,3.18723]
[1779931117801,56.51,74269.84,0.24,-0.02287,2e-05,3.18235]
[1779931120817,56.51,74283.82,0.24,-0.02265,2e-05,3.15643]
[1779931125854,56.51,74282.25,0.24,-0.02267,2e-05,3.15984]
[1779931128873,56.51,74266.74,0.24,-0.02293,2e-05,3.18907]
[1779931133911,56.51,74267.35,0.24,-0.02292,2e-05,3.18811]
[1779931138943,56.51,74268.86,0.24,-0.0229,2e-05,3.18548]
[1779931143985,56.52,74252.29,0.24,-0.02317,2e-05,3.21685]
[1779931149025,56.51,74255.14,0.24,-0.02312,2e-05,3.21137]
[1779931154069,56.51,74279.39,0.24,-0.02273,2e-05,3.16586]
[1779931159107,56.52,74289.01,0.24,-0.02257,2e-05,3.14833]
[1779931164143,56.52,74277.28,0.24,-0.02277,2e-05,3.17073]
[1779931168173,56.52,74262.61,0.24,-0.02301,2e-05,3.19848]
[1779931173208,56.52,74273.94,0.24,-0.02281,2e-05,3.17494]
[1779931178240,56.52,74272.4,0.24,-0.02284,2e-05,3.17811]
[1779931183275,56.52,74266.65,0.24,-0.02293,2e-05,3.18911]
[1779931186298,56.52,74250.79,0.24,-0.0232,2e-05,3.21907]
[1779931190326,56.52,74235.77,0.24,-0.02344,2e-05,3.24738]
[1779931195363,56.52,74239.69,0.24,-0.02338,2e-05,3.23961]
[1779931200401,56.52,74240.19,0.24,-0.02337,2e-05,3.23844]
[1779931205433,56.52,74248.02,0.24,-0.02323,2e-05,3.22347]
[1779931210470,56.52,74238.9,0.24,-0.02338,2e-05,3.2406]
[1779931215512,56.52,74234.6,0.24,-0.02345,2e-05,3.24855]
[1779931218534,56.52,74218.66,0.24,-0.02372,2e-05,3.2788]
[1779931223568,56.51,74221.32,0.24,-0.02367,2e-05,3.27315]
[1779931228615,56.51,74213.34,0.24,-0.0238,2e-05,3.28788]
[1779931232634,56.51,74224.63,0.24,-0.02359,2e-05,3.26337]
[1779931237668,56.51,74236.23,0.24,-0.02339,2e-05,3.24092]
[1779931242702,56.51,74233.97,0.24,-0.02343,2e-05,3.2449]
[1779931247738,56.51,74220.83,0.24,-0.02365,2e-05,3.26964]
[1779931252779,56.5,74221.21,0.24,-0.02363,2e-05,3.26837]
[1779931257809,56.5,74231.34,0.24,-0.02346,2e-05,3.24856]
[1779931262847,56.5,74224.75,0.24,-0.02357,2e-05,3.26066]
[1779931267883,56.5,74226.66,0.24,-0.02353,2e-05,3.25664]
[1779931273591,56.49,74224.75,0.24,-0.02356,2e-05,3.25967]
[1779931278963,56.49,74214.49,0.24,-0.02373,2e-05,3.27869]
[1779931284006,56.49,74217.31,0.24,-0.02367,2e-05,3.27263]
[1779931289039,56.49,74218.92,0.24,-0.02364,2e-05,3.26901]
[1779931294079,56.48,74218.68,0.24,-0.02362,2e-05,3.26654]
[1779931299119,56.48,74222.85,0.24,-0.02355,2e-05,3.25811]
[1779931304150,56.48,74222.71,0.24,-0.02355,2e-05,3.25796]
[1779931309185,56.48,74211.64,0.24,-0.02373,2e-05,3.27873]
[1779931310815,56.48,74211.1,0.24,-0.02374,2e-05,3.27965]
[1779931311201,56.48,74204.78,0.24,-0.02385,2e-05,3.29169]
[1779931311609,56.48,74204.78,0.24,-0.02385,2e-05,3.29169]
[1779931312214,56.48,74176.65,0.24,-0.02432,2e-05,3.34582]
[1779931314080,56.48,74168.92,0.24,-0.02446,2e-05,3.36091]
[1779931314223,56.47,74166.58,0.24,-0.0245,2e-05,3.36524]
[1779931314563,56.47,74166.58,0.24,-0.0245,2e-05,3.36524]
[1779931315229,56.47,74165.69,0.24,-0.02451,2e-05,3.36672]
[1779931317119,56.47,74165.19,0.24,-0.02452,2e-05,3.36745]
[1779931317332,56.47,74165.19,0.24,-0.02452,2e-05,3.36745]
[1779931317243,56.47,74164.37,0.24,-0.02453,2e-05,3.3688]
[1779931317432,56.47,74164.37,0.24,-0.02453,2e-05,3.3688]
[1779931317629,56.47,74164.37,0.24,-0.02453,2e-05,3.3688]
[1779931318251,56.47,74164.95,0.24,-0.02452,2e-05,3.3674]
[1779931323285,56.46,74164.96,0.24,-0.0245,2e-05,3.3661]
[1779931326308,56.46,74180.98,0.24,-0.02422,2e-05,3.33414]
[1779931331342,56.46,74191.12,0.24,-0.02404,2e-05,3.31339]
[1779931335370,56.45,74205.18,0.24,-0.02379,2e-05,3.28577]
[1779931340404,56.45,74210.23,0.24,-0.0237,2e-05,3.27538]
[1779931345440,56.45,74206.76,0.24,-0.02376,2e-05,3.28151]
[1779931350476,56.45,74213.91,0.24,-0.02363,2e-05,3.26731]
[1779931355511,56.44,74226.75,0.24,-0.0234,2e-05,3.24]
[1779931359408,56.44,74230.06,0.24,-0.02334,2e-05,3.23363]
[1779931359442,56.44,74230.06,0.24,-0.02334,2e-05,3.23363]
[1779931359430,56.44,74237.85,0.24,-0.02321,2e-05,3.21882]
[1779931359547,56.44,74237.85,0.24,-0.02321,2e-05,3.21882]
[1779931360557,56.44,74249.63,0.24,-0.02302,2e-05,3.19655]
[1779931361955,56.44,74249.63,0.24,-0.02302,2e-05,3.19655]
[1779931362072,56.44,74249.63,0.24,-0.02302,2e-05,3.19655]
[1779931362166,56.44,74256.88,0.24,-0.0229,2e-05,3.18295]
[1779931367602,56.45,74260.34,0.24,-0.02284,2e-05,3.17679]
[1779931372638,56.45,74266.59,0.24,-0.02274,2e-05,3.16548]
[1779931377672,56.45,74281.28,0.24,-0.02251,2e-05,3.13864]
[1779931382709,56.45,74273.8,0.24,-0.02264,2e-05,3.15324]
[1779931388755,56.46,74274.1,0.24,-0.02264,2e-05,3.1533]
[1779931393789,56.46,74278.29,0.24,-0.02258,2e-05,3.14608]
[1779931396812,56.46,74297.59,0.24,-0.02227,2e-05,3.11073]
[1779931398159,56.46,74297.59,0.24,-0.02227,2e-05,3.11073]
[1779931398250,56.46,74306.28,0.24,-0.02213,2e-05,3.09492]
[1779931403860,56.47,74314.37,0.24,-0.02201,2e-05,3.08141]
[1779931408945,56.47,74321.49,0.24,-0.02191,2e-05,3.06931]
[1779931409016,56.47,74321.49,0.24,-0.02191,2e-05,3.06931]
[1779931409110,56.47,74333.11,0.24,-0.02173,2e-05,3.04841]
[1779931411727,56.48,74339.25,0.24,-0.02164,2e-05,3.03781]
[1779931411756,56.48,74339.25,0.24,-0.02164,2e-05,3.03781]
[1779931411919,56.48,74340.7,0.24,-0.0216,2e-05,3.03318]
[1779931413941,56.48,74355.49,0.24,-0.02138,2e-05,3.00715]
[1779931415951,56.5,74371.51,0.24,-0.02117,2e-05,2.98279]
[1779931419981,56.51,74385.15,0.24,-0.02097,2e-05,2.96019]
[1779931425022,56.52,74396.87,0.24,-0.02081,2e-05,2.94164]
[1779931430058,56.53,74399.25,0.24,-0.0208,2e-05,2.93978]
[1779931435092,56.54,74393.01,0.24,-0.02091,2e-05,2.9531]
[1779931440136,56.55,74385.89,0.24,-0.02104,2e-05,2.96797]
[1779931444106,56.56,74392.5,0.24,-0.02095,2e-05,2.95756]
[1779931444203,56.56,74392.5,0.24,-0.02095,2e-05,2.95756]
[1779931444228,56.56,74404.17,0.24,-0.02078,2e-05,2.93739]
[1779931446156,56.56,74404.17,0.24,-0.02078,2e-05,2.93785]
[1779931446223,56.56,74419.82,0.24,-0.02055,1e-05,2.91085]
[1779931447283,56.56,74419.82,0.24,-0.02055,1e-05,2.91085]
[1779931447469,56.59,74423.09,0.24,-0.02054,1e-05,2.91016]
[1779931453229,56.59,74405.91,0.24,-0.0208,2e-05,2.94011]
[1779931458264,56.6,74387.74,0.24,-0.02109,2e-05,2.97462]
[1779931463330,56.61,74380.81,0.24,-0.02122,2e-05,2.98907]
[1779931468360,56.62,74381.72,0.24,-0.02122,2e-05,2.98939]
[1779931473396,56.63,74388.57,0.24,-0.02112,2e-05,2.97685]
[1779931478430,56.64,74385.62,0.24,-0.02118,2e-05,2.98409]
[1779931483495,56.64,74381.79,0.24,-0.02125,2e-05,2.99286]
[1779931488521,56.65,74377.53,0.24,-0.02133,2e-05,3.00228]
[1779931493557,56.66,74379.66,0.24,-0.02132,2e-05,3.00058]
[1779931497584,56.67,74362.8,0.24,-0.02159,2e-05,3.03223]
[1779931501389,56.67,74351.05,0.24,-0.02178,2e-05,3.05431]
[1779931501521,56.67,74351.05,0.24,-0.02178,2e-05,3.05431]
[1779931501523,56.67,74351.05,0.24,-0.02178,2e-05,3.05431]
[1779931501612,56.67,74349.41,0.24,-0.02181,2e-05,3.05754]
[1779931501621,56.67,74340.44,0.24,-0.02195,2e-05,3.07385]
[1779931507300,56.68,74347.76,0.24,-0.02184,2e-05,3.06147]
[1779931507345,56.68,74347.76,0.24,-0.02184,2e-05,3.06147]
[1779931507378,56.68,74350.53,0.24,-0.0218,2e-05,3.05669]
[1779931512691,56.69,74352.93,0.24,-0.02178,2e-05,3.05391]
[1779931517725,56.69,74350.4,0.24,-0.02183,2e-05,3.05987]
[1779931522760,56.7,74351.95,0.24,-0.02181,2e-05,3.05836]
[1779931528803,56.71,74345.45,0.24,-0.02193,2e-05,3.07171]
[1779931533837,56.71,74342.98,0.24,-0.02196,2e-05,3.07511]
[1779931537870,56.72,74323.7,0.24,-0.02228,2e-05,3.11133]
[1779931542905,56.72,74328.32,0.24,-0.02221,2e-05,3.10376]
[1779931547939,56.73,74319.97,0.24,-0.02235,2e-05,3.12004]
[1779931552977,56.73,74320.55,0.24,-0.02235,2e-05,3.11957]
[1779931559016,56.73,74317.0,0.24,-0.02241,2e-05,3.12709]
[1779931564053,56.74,74307.9,0.24,-0.02256,2e-05,3.14454]
[1779931569088,56.74,74315.64,0.24,-0.02244,2e-05,3.13084]
[1779931574123,56.74,74311.57,0.24,-0.02252,2e-05,3.13897]
[1779931579158,56.74,74307.04,0.24,-0.02259,2e-05,3.14786]
[1779931584193,56.75,74305.12,0.24,-0.02263,2e-05,3.1519]
[1779931588235,56.75,74285.49,0.24,-0.02295,2e-05,3.18879]
[1779931593258,56.75,74289.13,0.24,-0.02288,2e-05,3.17978]
[1779931598293,56.75,74286.29,0.24,-0.02292,2e-05,3.18532]
[1779931603330,56.75,74288.1,0.24,-0.0229,2e-05,3.18218]
[1779931608363,56.75,74280.67,0.24,-0.02302,2e-05,3.19633]
[1779931613399,56.75,74277.28,0.24,-0.02308,2e-05,3.20278]
[1779931618435,56.75,74267.97,0.24,-0.02323,2e-05,3.22034]
[1779931623485,56.75,74255.29,0.24,-0.02344,2e-05,3.24421]
[1779931628536,56.75,74253.36,0.24,-0.02347,2e-05,3.24756]
[1779931630548,56.75,74238.64,0.24,-0.02371,2e-05,3.27544]
[1779931635217,56.75,74227.12,0.24,-0.0239,2e-05,3.29697]
[1779931635583,56.75,74226.4,0.24,-0.02392,2e-05,3.2982]
[1779931640619,56.74,74225.76,0.24,-0.02392,2e-05,3.29866]
[1779931645660,56.74,74227.69,0.24,-0.02388,2e-05,3.29422]
[1779931648682,56.74,74248.97,0.24,-0.02352,2e-05,3.25316]
[1779931650659,56.74,74252.03,0.24,-0.02347,2e-05,3.24727]
[1779931650768,56.74,74252.03,0.24,-0.02347,2e-05,3.24727]
[1779931650700,56.74,74255.1,0.24,-0.02341,2e-05,3.24131]
[1779931651663,56.74,74255.1,0.24,-0.02341,2e-05,3.24131]
[1779931651771,56.74,74255.1,0.24,-0.02341,2e-05,3.24131]
[1779931651754,56.74,74251.93,0.24,-0.02345,2e-05,3.24485]
[1779931652713,56.74,74251.93,0.24,-0.02345,2e-05,3.24478]
[1779931657746,56.74,74249.83,0.24,-0.02348,2e-05,3.24846]
[1779931662781,56.73,74251.51,0.24,-0.02345,2e-05,3.24495]
[1779931667816,56.73,74251.94,0.24,-0.02344,2e-05,3.24391]
[1779931672868,56.73,74243.21,0.24,-0.02359,2e-05,3.26028]
[1779931675593,56.73,74235.66,0.24,-0.02371,2e-05,3.2746]
[1779931675665,56.73,74237.08,0.24,-0.02369,2e-05,3.27171]
[1779931677899,56.73,74223.31,0.24,-0.02392,2e-05,3.29785]
[1779931682421,56.73,74223.07,0.24,-0.02392,2e-05,3.29788]
[1779931682428,56.73,74198.15,0.24,-0.02434,2e-05,3.34585]
[1779931686608,56.72,74164.58,0.24,-0.02492,2e-05,3.41028]
[1779931688984,56.69,74134.67,0.24,-0.02538,2e-05,3.46246]
[1779931689990,56.69,74112.97,0.24,-0.02577,2e-05,3.50547]
[1779931695027,56.62,74117.73,0.24,-0.02554,2e-05,3.47962]
[1779931699107,56.56,74094.0,0.24,-0.02585,2e-05,3.51385]
[1779931701016,56.54,74103.91,0.24,-0.02563,2e-05,3.48874]
[1779931701117,56.52,74119.38,0.24,-0.02531,2e-05,3.45306]
[1779931706789,56.41,74112.24,0.24,-0.02523,2e-05,3.44361]
[1779931709172,56.38,74125.65,0.24,-0.02493,2e-05,3.40968]
[1779931711262,56.37,74125.22,0.24,-0.02491,2e-05,3.40731]
[1779931711272,56.36,74148.55,0.24,-0.02448,2e-05,3.35854]
[1779931713100,56.36,74148.55,0.24,-0.02447,2e-05,3.35823]
[1779931713227,56.36,74151.61,0.24,-0.02442,2e-05,3.35201]
[1779931718247,56.36,74147.45,0.24,-0.02448,2e-05,3.3591]
[1779931723285,56.35,74142.52,0.24,-0.02456,2e-05,3.36754]
[1779931728317,56.35,74149.68,0.24,-0.02442,2e-05,3.35236]
[1779931733357,56.34,74151.44,0.24,-0.02438,2e-05,3.34785]
[1779931738387,56.34,74152.11,0.24,-0.02436,2e-05,3.34552]
[1779931740846,56.34,74152.14,0.24,-0.02436,2e-05,3.34526]
[1779931741414,56.33,74162.18,0.24,-0.02418,2e-05,3.32527]
[1779931743424,56.33,74191.25,0.24,-0.02368,2e-05,3.26874]
[1779931744685,56.33,74191.25,0.24,-0.02368,2e-05,3.26874]
[1779931744735,56.33,74193.18,0.24,-0.02365,2e-05,3.2649]
[1779931749469,56.33,74207.94,0.24,-0.0234,2e-05,3.23645]
[1779931755508,56.33,74200.14,0.24,-0.02353,2e-05,3.25114]
[1779931760543,56.33,74191.97,0.24,-0.02366,2e-05,3.26659]
[1779931765582,56.33,74199.08,0.24,-0.02354,2e-05,3.25275]
[1779931770616,56.33,74208.29,0.24,-0.02339,2e-05,3.23506]
[1779931775648,56.33,74201.06,0.24,-0.02349,2e-05,3.24641]
[1779931779675,56.33,74214.81,0.24,-0.02326,2e-05,3.22019]
[1779931784710,56.33,74215.67,0.24,-0.02325,2e-05,3.21862]
[1779931789749,56.33,74216.65,0.24,-0.02323,2e-05,3.21685]
[1779931792767,56.33,74200.72,0.24,-0.0235,2e-05,3.24717]
[1779931797803,56.33,74193.92,0.24,-0.02361,2e-05,3.2599]
[1779931801835,56.33,74177.81,0.24,-0.02388,2e-05,3.2906]
[1779931803849,56.32,74155.19,0.24,-0.02427,2e-05,3.3342]
[1779931808888,56.32,74157.13,0.24,-0.02423,2e-05,3.32945]
[1779931813922,56.32,74166.69,0.24,-0.02405,2e-05,3.30995]
[1779931818958,56.31,74161.59,0.24,-0.02413,2e-05,3.31907]
[1779931823994,56.31,74183.25,0.24,-0.02376,2e-05,3.27634]
[1779931829051,56.31,74186.02,0.24,-0.02371,2e-05,3.27066]
[1779931834090,56.31,74178.39,0.24,-0.02381,2e-05,3.28245]
[1779931839119,56.3,74185.84,0.24,-0.02368,2e-05,3.26756]
[1779931843147,56.3,74200.48,0.24,-0.02343,2e-05,3.23917]
[1779931848183,56.3,74210.43,0.24,-0.02327,2e-05,3.22]
[1779931853222,56.3,74220.68,0.24,-0.02309,2e-05,3.20055]
[1779931858259,56.3,74223.76,0.24,-0.02304,2e-05,3.19486]
[1779931862596,56.3,74223.15,0.24,-0.02306,2e-05,3.19612]
[1779931862684,56.3,74247.92,0.24,-0.02265,2e-05,3.14953]
[1779931864897,56.3,74247.92,0.24,-0.02265,2e-05,3.14953]
[1779931864982,56.3,74267.2,0.24,-0.02234,2e-05,3.11374]
[1779931870356,56.31,74283.16,0.24,-0.02209,2e-05,3.08541]
[1779931875386,56.31,74276.07,0.24,-0.02221,2e-05,3.09975]
[1779931880426,56.32,74276.54,0.24,-0.02221,2e-05,3.09971]
[1779931884453,56.32,74293.6,0.24,-0.02195,2e-05,3.06918]
[1779931887235,56.32,74285.71,0.24,-0.02208,2e-05,3.08417]
[1779931887503,56.33,74275.95,0.24,-0.02224,2e-05,3.10259]
[1779931888713,56.33,74275.95,0.24,-0.02224,2e-05,3.10259]
[1779931888785,56.33,74239.07,0.24,-0.02284,2e-05,3.17143]
[1779931891521,56.33,74250.36,0.24,-0.02264,2e-05,3.14818]
[1779931893536,56.33,74266.83,0.24,-0.02238,2e-05,3.11784]
[1779931896554,56.33,74251.01,0.24,-0.02264,2e-05,3.14761]
[1779931899220,56.33,74248.35,0.24,-0.02268,2e-05,3.15294]
[1779931899576,56.33,74243.84,0.24,-0.02276,2e-05,3.16139]
[1779931904615,56.33,74240.26,0.24,-0.02282,2e-05,3.16861]
[1779931909650,56.34,74251.3,0.24,-0.02264,2e-05,3.14853]
[1779931914687,56.34,74253.18,0.24,-0.02262,2e-05,3.14571]
[1779931919724,56.34,74267.76,0.24,-0.02239,2e-05,3.11932]
[1779931922745,56.35,74251.59,0.24,-0.02266,2e-05,3.15016]
[1779931927783,56.35,74242.1,0.24,-0.02282,2e-05,3.16847]
[1779931932820,56.35,74242.8,0.24,-0.02281,2e-05,3.16767]
[1779931937853,56.35,74231.42,0.24,-0.023,2e-05,3.18953]
[1779931942891,56.36,74244.64,0.24,-0.02279,2e-05,3.16498]
[1779931947929,56.36,74238.06,0.24,-0.0229,2e-05,3.17782]
[1779931952960,56.36,74246.12,0.24,-0.02275,2e-05,3.16069]
[1779931954192,56.36,74245.77,0.24,-0.02276,2e-05,3.16134]
[1779931954976,56.36,74258.82,0.24,-0.02255,2e-05,3.13706]
[1779931955619,56.36,74258.82,0.24,-0.02255,2e-05,3.13706]
[1779931955987,56.36,74270.42,0.24,-0.02236,2e-05,3.11574]
[1779931961022,56.37,74277.37,0.24,-0.02226,2e-05,3.10385]
[1779931966058,56.37,74257.45,0.24,-0.02259,2e-05,3.14177]
[1779931970090,56.37,74272.56,0.24,-0.02235,2e-05,3.11417]
[1779931975121,56.38,74275.79,0.24,-0.0223,2e-05,3.10933]
[1779931980157,56.38,74280.62,0.24,-0.02223,2e-05,3.10136]
[1779931983194,56.38,74296.19,0.24,-0.02199,2e-05,3.0731]
[1779931988228,56.39,74298.69,0.24,-0.02196,2e-05,3.06989]
[1779931993261,56.39,74299.65,0.24,-0.02196,2e-05,3.06929]
[1779931995204,56.4,74299.42,0.24,-0.02196,2e-05,3.06994]
[1779931995276,56.4,74296.16,0.24,-0.02201,2e-05,3.07591]
[1779931996284,56.4,74273.19,0.24,-0.02238,2e-05,3.11861]
[1779931999486,56.4,74263.29,0.24,-0.02255,2e-05,3.13723]
[1779931999510,56.4,74262.14,0.24,-0.02257,2e-05,3.13949]
[1779932005345,56.4,74262.63,0.24,-0.02256,2e-05,3.13933]
[1779932009012,56.4,74269.54,0.24,-0.02245,2e-05,3.12677]
[1779932009050,56.4,74269.73,0.24,-0.02245,2e-05,3.12657]
[1779932014423,56.41,74270.27,0.24,-0.02244,2e-05,3.12411]
[1779932019120,56.41,74286.64,0.24,-0.02218,2e-05,3.09481]
[1779932024493,56.42,74287.91,0.24,-0.02217,2e-05,3.09344]
[1779932029527,56.42,74290.66,0.24,-0.02213,2e-05,3.08935]
[1779932032561,56.42,74275.58,0.24,-0.02238,2e-05,3.11767]
[1779932037596,56.43,74268.12,0.24,-0.02251,2e-05,3.13215]
[1779932042633,56.43,74260.67,0.24,-0.02263,2e-05,3.1465]
[1779932047670,56.43,74253.55,0.24,-0.02275,2e-05,3.16021]
[1779932052724,56.43,74255.73,0.24,-0.02272,2e-05,3.15645]
[1779932056746,56.43,74271.37,0.24,-0.02247,2e-05,3.12776]
[1779932061780,56.44,74269.9,0.24,-0.0225,2e-05,3.13121]
[1779932066815,56.44,74266.75,0.24,-0.02255,2e-05,3.1377]
[1779932071850,56.44,74272.34,0.24,-0.02245,2e-05,3.12576]
[1779932076885,56.45,74273.2,0.24,-0.02245,2e-05,3.12486]
[1779932081919,56.45,74271.89,0.24,-0.02247,2e-05,3.12801]
[1779932083679,56.45,74270.51,0.24,-0.0225,2e-05,3.13057]
[1779932083937,56.45,74242.93,0.24,-0.02295,2e-05,3.18225]
[1779932086762,56.45,74233.34,0.24,-0.02311,2e-05,3.20052]
[1779932086960,56.45,74236.07,0.24,-0.02306,2e-05,3.19538]
[1779932091994,56.45,74240.61,0.24,-0.02299,2e-05,3.18699]
[1779932097028,56.45,74244.25,0.24,-0.02293,2e-05,3.18037]
[1779932102067,56.46,74247.07,0.24,-0.02289,2e-05,3.17533]
[1779932105088,56.46,74230.99,0.24,-0.02315,2e-05,3.20578]
[1779932110124,56.46,74226.35,0.24,-0.02323,2e-05,3.21451]
[1779932115161,56.46,74212.44,0.24,-0.02346,2e-05,3.24089]
[1779932120196,56.45,74209.27,0.24,-0.02351,2e-05,3.24666]
[1779932125231,56.45,74215.08,0.24,-0.02341,2e-05,3.23527]
[1779932130267,56.45,74219.62,0.24,-0.02333,2e-05,3.22641]
[1779932135300,56.45,74225.36,0.24,-0.02322,2e-05,3.21291]
[1779932140336,56.45,74225.15,0.24,-0.02322,2e-05,3.21312]
[1779932145376,56.45,74226.32,0.24,-0.0232,2e-05,3.21074]
[1779932147389,56.45,74210.97,0.24,-0.02346,2e-05,3.2398]
[1779932152426,56.45,74211.77,0.24,-0.02344,2e-05,3.23778]
[1779932157460,56.44,74215.46,0.24,-0.02337,2e-05,3.23032]
[1779932162579,56.44,74216.88,0.24,-0.02335,2e-05,3.22722]
[1779932164556,56.44,74231.96,0.24,-0.02309,2e-05,3.19852]
[1779932170191,56.44,74242.15,0.24,-0.02293,2e-05,3.17926]
[1779932175636,56.44,74251.87,0.24,-0.02277,2e-05,3.16118]
[1779932180673,56.44,74254.58,0.24,-0.02273,2e-05,3.15638]
[1779932185709,56.45,74257.41,0.24,-0.02268,2e-05,3.15139]
[1779932191750,56.45,74259.35,0.24,-0.02264,2e-05,3.14581]
[1779932196787,56.45,74251.63,0.24,-0.02277,2e-05,3.16062]
[1779932201820,56.45,74247.08,0.24,-0.02284,2e-05,3.16939]
[1779932205003,56.45,74246.05,0.24,-0.02286,2e-05,3.17142]
[1779932205104,56.45,74246.12,0.24,-0.02286,2e-05,3.1714]
[1779932210478,56.45,74246.74,0.24,-0.02285,2e-05,3.17052]
[1779932215918,56.45,74243.98,0.24,-0.0229,2e-05,3.17601]
[1779932220954,56.46,74247.82,0.24,-0.02284,2e-05,3.16912]
[1779932222969,56.46,74232.95,0.24,-0.02309,2e-05,3.19724]
[1779932226999,56.46,74218.29,0.24,-0.02333,2e-05,3.22506]
[1779932232032,56.46,74223.68,0.24,-0.02324,2e-05,3.21473]
[1779932237072,56.46,74228.72,0.24,-0.02316,2e-05,3.20514]
[1779932242111,56.46,74231.27,0.24,-0.02311,2e-05,3.2003]
[1779932245128,56.46,74246.65,0.24,-0.02286,2e-05,3.1714]
[1779932249158,56.46,74232.83,0.24,-0.02309,2e-05,3.19763]
[1779932254541,56.46,74233.31,0.24,-0.02307,2e-05,3.19436]
[1779932264263,56.46,74240.48,0.24,-0.02295,2e-05,3.18114]
[1779932269302,56.46,74248.31,0.24,-0.02282,2e-05,3.16672]
[1779932274337,56.46,74250.22,0.24,-0.0228,2e-05,3.16351]
[1779932279371,56.46,74257.23,0.24,-0.02268,2e-05,3.15079]
[1779932283812,56.46,74266.14,0.24,-0.02254,2e-05,3.13462]
[1779932284005,56.46,74266.14,0.24,-0.02254,2e-05,3.13462]
[1779932284407,56.47,74269.17,0.24,-0.0225,2e-05,3.12912]
[1779932287431,56.47,74283.61,0.24,-0.02227,2e-05,3.10291]
[1779932288131,56.47,74283.61,0.24,-0.02227,2e-05,3.10291]
[1779932288224,56.47,74283.61,0.24,-0.02227,2e-05,3.10291]
[1779932288439,56.47,74284.14,0.24,-0.02226,2e-05,3.10212]
[1779932293473,56.47,74282.1,0.24,-0.0223,2e-05,3.10681]
[1779932298510,56.48,74264.71,0.24,-0.02259,2e-05,3.13977]
[1779932303543,56.48,74255.74,0.24,-0.02274,2e-05,3.15703]
[1779932308578,56.48,74260.42,0.24,-0.02267,2e-05,3.14875]
[1779932313613,56.48,74268.84,0.24,-0.02252,2e-05,3.1313]
[1779932318648,56.49,74256.43,0.24,-0.02273,2e-05,3.15501]
[1779932323683,56.49,74253.16,0.24,-0.02278,2e-05,3.16156]
[1779932328718,56.49,74248.65,0.24,-0.02286,2e-05,3.17036]
[1779932333754,56.49,74251.24,0.24,-0.02282,2e-05,3.16582]
[1779932338789,56.49,74251.87,0.24,-0.02281,2e-05,3.16504]
[1779932343823,56.5,74248.96,0.24,-0.02286,2e-05,3.17089]
[1779932348860,56.5,74239.12,0.24,-0.02303,2e-05,3.18972]
[1779932353895,56.5,74237.03,0.24,-0.02306,2e-05,3.19387]
[1779932358928,56.5,74227.25,0.24,-0.02323,2e-05,3.21255]
[1779932361539,56.5,74213.03,0.24,-0.02347,2e-05,3.23953]
[1779932366987,56.5,74215.75,0.24,-0.02342,2e-05,3.23415]
[1779932372020,56.5,74205.0,0.24,-0.02358,2e-05,3.2519]
[1779932377055,56.49,74201.24,0.24,-0.02364,2e-05,3.25868]
[1779932382090,56.49,74194.28,0.24,-0.02375,2e-05,3.2715]
[1779932387125,56.49,74190.52,0.24,-0.02381,2e-05,3.2781]
[1779932392161,56.49,74189.88,0.24,-0.02382,2e-05,3.27868]
[1779932397195,56.48,74177.94,0.24,-0.02401,2e-05,3.30096]
[1779932402230,56.48,74190.75,0.24,-0.02379,2e-05,3.27552]
[1779932407267,56.48,74187.23,0.24,-0.02384,2e-05,3.28155]
[1779932412302,56.47,74167.88,0.24,-0.02417,2e-05,3.31822]
[1779932417336,56.47,74158.39,0.24,-0.02432,2e-05,3.33562]
[1779932422371,56.46,74158.71,0.24,-0.02431,2e-05,3.3339]
[1779932427428,56.46,74157.41,0.24,-0.02432,2e-05,3.33535]
[1779932431111,56.46,74159.03,0.24,-0.02429,2e-05,3.33176]
[1779932431532,56.46,74159.03,0.24,-0.02429,2e-05,3.33176]
[1779932431617,56.45,74137.7,0.24,-0.02464,2e-05,3.37062]
[1779932437523,56.45,74145.51,0.24,-0.02449,2e-05,3.35381]
[1779932439552,56.45,74145.57,0.24,-0.02449,2e-05,3.35345]
[1779932439561,56.45,74139.46,0.24,-0.02459,2e-05,3.36518]
[1779932442564,56.44,74135.86,0.24,-0.02465,2e-05,3.37174]
[1779932442617,56.44,74135.17,0.24,-0.02466,2e-05,3.37282]
[1779932448600,56.43,74137.16,0.24,-0.02461,2e-05,3.36727]
[1779932453637,56.43,74139.72,0.24,-0.02455,2e-05,3.3609]
[1779932458671,56.42,74133.0,0.24,-0.02466,2e-05,3.37279]
[1779932460685,56.42,74146.59,0.24,-0.02442,2e-05,3.34561]
[1779932465720,56.42,74141.39,0.24,-0.0245,2e-05,3.35467]
[1779932470756,56.41,74144.65,0.24,-0.02443,2e-05,3.34684]
[1779932475792,56.41,74149.35,0.24,-0.02434,2e-05,3.33679]
[1779932480862,56.4,74151.34,0.24,-0.0243,2e-05,3.33184]
[1779932485513,56.39,74134.37,0.24,-0.02458,2e-05,3.36362]
[1779932486233,56.39,74134.37,0.24,-0.02458,2e-05,3.36362]
[1779932486329,56.39,74123.65,0.24,-0.02477,2e-05,3.38473]
[1779932487755,56.39,74123.65,0.24,-0.02477,2e-05,3.38473]
[1779932487803,56.39,74102.98,0.24,-0.02513,2e-05,3.42541]
[1779932489416,56.39,74102.98,0.24,-0.02513,2e-05,3.42541]
[1779932489421,56.39,74102.98,0.24,-0.02513,2e-05,3.42541]
[1779932489508,56.39,74102.53,0.24,-0.02513,2e-05,3.42555]
[1779932494403,56.38,74094.46,0.24,-0.02525,2e-05,3.43804]
[1779932494449,56.38,74094.46,0.24,-0.02525,2e-05,3.43804]
[1779932494550,56.38,74094.46,0.24,-0.02525,2e-05,3.43804]
[1779932494664,56.38,74094.46,0.24,-0.02525,2e-05,3.43804]
[1779932494737,56.38,74079.94,0.24,-0.0255,2e-05,3.46633]
[1779932495833,56.38,74079.94,0.24,-0.0255,2e-05,3.46633]
[1779932495945,56.38,74090.36,0.24,-0.02531,2e-05,3.44459]
[1779932496947,56.38,74103.89,0.24,-0.02506,2e-05,3.41725]
[1779932498297,56.38,74103.89,0.24,-0.02506,2e-05,3.41725]
[1779932498342,56.37,74106.18,0.24,-0.02502,2e-05,3.41237]
[1779932503996,56.37,74109.96,0.24,-0.02494,2e-05,3.4032]
[1779932509032,56.36,74107.78,0.24,-0.02496,2e-05,3.40577]
[1779932514068,56.35,74108.6,0.24,-0.02493,2e-05,3.40237]
[1779932518095,56.35,74089.7,0.24,-0.02526,2e-05,3.43853]
[1779932522780,56.33,74070.88,0.24,-0.02557,2e-05,3.47375]
[1779932525148,56.33,74086.92,0.24,-0.02528,2e-05,3.4411]
[1779932530187,56.32,74083.1,0.24,-0.02533,2e-05,3.44625]
[1779932533768,56.27,74094.95,0.24,-0.02502,2e-05,3.4118]
[1779932533825,56.27,74096.81,0.24,-0.02499,2e-05,3.4081]
[1779932534033,56.27,74096.81,0.24,-0.02499,2e-05,3.4081]
[1779932534215,56.27,74096.81,0.24,-0.02499,2e-05,3.4081]
[1779932535456,56.27,74096.81,0.24,-0.02499,2e-05,3.4081]
[1779932535469,56.26,74116.04,0.24,-0.02462,2e-05,3.36643]
[1779932536855,56.26,74116.04,0.24,-0.02462,2e-05,3.36643]
[1779932537242,56.26,74115.73,0.24,-0.02462,2e-05,3.36678]
[1779932542278,56.25,74109.88,0.24,-0.02471,2e-05,3.37703]
[1779932547313,56.24,74106.81,0.24,-0.02475,2e-05,3.38158]
[1779932552350,56.24,74116.68,0.24,-0.02455,2e-05,3.35827]
[1779932557385,56.23,74120.19,0.24,-0.02448,2e-05,3.35012]
[1779932561412,56.23,74135.05,0.24,-0.02421,2e-05,3.31984]
[1779932566448,56.22,74144.48,0.24,-0.02404,2e-05,3.3008]
[1779932571482,56.22,74145.35,0.24,-0.02402,2e-05,3.29837]
[1779932576517,56.22,74150.28,0.24,-0.02393,2e-05,3.2881]
[1779932581553,56.22,74145.91,0.24,-0.024,2e-05,3.29601]
[1779932586587,56.21,74142.09,0.24,-0.02406,2e-05,3.30283]
[1779932591622,56.21,74142.13,0.24,-0.02405,2e-05,3.30216]
[1779932596492,56.21,74143.45,0.24,-0.02402,2e-05,3.29914]
[1779932596614,56.21,74143.45,0.24,-0.02402,2e-05,3.29914]
[1779932596671,56.21,74154.06,0.24,-0.02384,2e-05,3.27845]
[1779932598679,56.21,74162.47,0.24,-0.0237,2e-05,3.26205]
[1779932599261,56.21,74162.47,0.24,-0.0237,2e-05,3.26205]
[1779932599300,56.21,74162.47,0.24,-0.0237,2e-05,3.26205]
[1779932599683,56.21,74166.01,0.24,-0.02364,2e-05,3.25519]
[1779932604717,56.21,74171.61,0.24,-0.02354,2e-05,3.24427]
[1779932609753,56.21,74177.35,0.24,-0.02344,2e-05,3.23325]
[1779932614789,56.21,74177.11,0.24,-0.02343,2e-05,3.23132]
[1779932618816,56.21,74158.49,0.24,-0.02375,2e-05,3.26709]
[1779932623852,56.2,74163.07,0.24,-0.02366,2e-05,3.25784]
[1779932628887,56.2,74168.7,0.24,-0.02357,2e-05,3.24681]
[1779932633923,56.2,74167.77,0.24,-0.02358,2e-05,3.24844]
[1779932638958,56.2,74174.66,0.24,-0.02346,2e-05,3.23506]
[1779932643992,56.2,74173.57,0.24,-0.02348,2e-05,3.23706]
[1779932649028,56.2,74178.43,0.24,-0.0234,2e-05,3.22764]
[1779932654063,56.2,74155.18,0.24,-0.02379,2e-05,3.27225]
[1779932659099,56.2,74153.15,0.24,-0.02382,2e-05,3.27577]
[1779932664133,56.2,74150.79,0.24,-0.02386,2e-05,3.27985]
[1779932669172,56.19,74144.27,0.24,-0.02397,2e-05,3.29193]
[1779932674215,56.19,74152.52,0.24,-0.0238,2e-05,3.27295]
[1779932679241,56.19,74159.56,0.24,-0.02368,2e-05,3.25894]
[1779932685284,56.19,74151.31,0.24,-0.02382,2e-05,3.27442]
[1779932690325,56.19,74151.12,0.24,-0.02382,2e-05,3.27444]
[1779932692333,56.18,74136.9,0.24,-0.02406,2e-05,3.3017]
[1779932697370,56.18,74149.02,0.24,-0.02384,2e-05,3.27759]
[1779932702407,56.18,74158.54,0.24,-0.02368,2e-05,3.25885]
[1779932707443,56.18,74153.59,0.24,-0.02376,2e-05,3.268]
[1779932712480,56.18,74144.08,0.24,-0.02392,2e-05,3.28593]
[1779932717516,56.17,74160.58,0.24,-0.02363,2e-05,3.25356]
[1779932722549,56.17,74168.44,0.24,-0.0235,2e-05,3.23827]
[1779932727591,56.17,74167.87,0.24,-0.02351,2e-05,3.23923]
[1779932732621,56.17,74177.25,0.24,-0.02333,2e-05,3.2188]
[1779932737657,56.17,74190.31,0.24,-0.02311,2e-05,3.19395]
[1779932740677,56.17,74203.71,0.24,-0.02289,2e-05,3.16877]
[1779932745712,56.18,74213.84,0.24,-0.02273,2e-05,3.1502]
[1779932750749,56.18,74218.79,0.24,-0.02265,2e-05,3.14147]
[1779932753770,56.18,74238.15,0.24,-0.02234,2e-05,3.10571]
[1779932758805,56.18,74254.14,0.24,-0.02209,2e-05,3.07708]
[1779932762838,56.19,74271.55,0.24,-0.02182,2e-05,3.04611]
[1779932767868,56.2,74275.07,0.24,-0.02178,2e-05,3.04115]
[1779932771900,56.2,74258.24,0.24,-0.02206,2e-05,3.0732]
[1779932776935,56.21,74256.54,0.24,-0.02209,2e-05,3.07755]
[1779932779961,56.21,74239.65,0.24,-0.02237,2e-05,3.10952]
[1779932784993,56.21,74232.05,0.24,-0.0225,2e-05,3.12452]
[1779932790030,56.22,74221.39,0.24,-0.02268,2e-05,3.1451]
[1779932795063,56.22,74222.17,0.24,-0.02266,2e-05,3.14176]
[1779932800098,56.22,74224.73,0.24,-0.02262,2e-05,3.13747]
[1779932805154,56.22,74229.66,0.24,-0.02254,2e-05,3.12877]
[1779932810177,56.23,74239.37,0.24,-0.02239,2e-05,3.11129]
[1779932815211,56.23,74239.7,0.24,-0.02239,2e-05,3.11135]
[1779932820246,56.23,74241.96,0.24,-0.02236,2e-05,3.10784]
[1779932825281,56.24,74241.48,0.24,-0.02237,2e-05,3.10945]
[1779932830323,56.24,74244.68,0.24,-0.02233,2e-05,3.10428]
[1779932835358,56.24,74247.51,0.24,-0.02229,2e-05,3.10006]
[1779932840393,56.25,74243.61,0.24,-0.02236,2e-05,3.10816]
[1779932845428,56.25,74239.83,0.24,-0.02243,2e-05,3.11603]
[1779932850474,56.26,74230.3,0.24,-0.02259,2e-05,3.13451]
[1779932855507,56.26,74232.11,0.24,-0.02255,2e-05,3.12939]
[1779932860542,56.26,74221.93,0.24,-0.02272,2e-05,3.14893]
[1779932865576,56.26,74224.16,0.24,-0.02269,2e-05,3.14518]
[1779932870613,56.27,74230.51,0.24,-0.02259,2e-05,3.13376]
[1779932875647,56.27,74234.11,0.24,-0.02254,2e-05,3.12756]
[1779932880681,56.27,74238.29,0.24,-0.02247,2e-05,3.12032]
[1779932885717,56.27,74245.09,0.24,-0.02237,2e-05,3.10828]
[1779932890751,56.28,74234.35,0.24,-0.02255,2e-05,3.12899]
[1779932895790,56.28,74234.64,0.24,-0.02255,2e-05,3.12906]
[1779932900825,56.28,74232.85,0.24,-0.02258,2e-05,3.13301]
[1779932905860,56.28,74234.11,0.24,-0.02257,2e-05,3.13124]
[1779932910895,56.29,74246.07,0.24,-0.02238,2e-05,3.10961]
[1779932915935,56.29,74258.66,0.24,-0.02217,2e-05,3.08482]
[1779932917945,56.29,74245.1,0.24,-0.02239,2e-05,3.11034]
[1779932922979,56.3,74240.48,0.24,-0.02247,2e-05,3.11979]
[1779932928014,56.3,74239.33,0.24,-0.0225,2e-05,3.12281]
[1779932933049,56.31,74237.79,0.24,-0.02253,2e-05,3.12654]
[1779932938084,56.31,74225.16,0.24,-0.02274,2e-05,3.15098]
[1779932943119,56.31,74227.4,0.24,-0.02271,2e-05,3.14746]
[1779932948159,56.32,74232.33,0.24,-0.02264,2e-05,3.13895]
[1779932953190,56.32,74227.02,0.24,-0.02273,2e-05,3.14959]
[1779932958225,56.32,74234.29,0.24,-0.02262,2e-05,3.13659]
[1779932963262,56.32,74228.86,0.24,-0.02271,2e-05,3.14748]
[1779932968295,56.33,74232.57,0.24,-0.02266,2e-05,3.14118]
[1779932972323,56.33,74250.29,0.24,-0.02236,2e-05,3.10639]
[1779932977358,56.34,74253.65,0.24,-0.02231,2e-05,3.10122]
[1779932982393,56.34,74245.65,0.24,-0.02245,2e-05,3.1171]
[1779932987428,56.34,74243.89,0.24,-0.02249,2e-05,3.12137]
[1779932992463,56.35,74246.7,0.24,-0.02245,2e-05,3.11721]
[1779932997498,56.35,74246.29,0.24,-0.02247,2e-05,3.11909]
[1779933002533,56.36,74255.13,0.24,-0.02233,2e-05,3.10387]
[1779933007568,56.37,74249.77,0.24,-0.02243,2e-05,3.11512]
[1779933012604,56.37,74247.84,0.24,-0.02247,2e-05,3.11973]
[1779933017639,56.38,74250.87,0.24,-0.02243,2e-05,3.11508]
[1779933023680,56.38,74253.72,0.24,-0.0224,2e-05,3.11099]
[1779933028716,56.39,74252.24,0.24,-0.02243,2e-05,3.11466]
[1779933033751,56.39,74254.17,0.24,-0.02239,2e-05,3.10963]
[1779933038786,56.39,74241.83,0.24,-0.02259,2e-05,3.13337]
[1779933043821,56.4,74248.35,0.24,-0.0225,2e-05,3.12199]
[1779933049864,56.4,74252.84,0.24,-0.02242,2e-05,3.11341]
[1779933054900,56.38,74256.72,0.24,-0.02234,2e-05,3.10378]
[1779933058535,56.38,74256.22,0.24,-0.02233,2e-05,3.10326]
[1779933058928,56.38,74255.86,0.24,-0.02233,2e-05,3.10344]
[1779933062332,56.37,74254.92,0.24,-0.02234,2e-05,3.10423]
[1779933062383,56.37,74246.13,0.24,-0.02248,2e-05,3.12006]
[1779933067993,56.35,74246.06,0.24,-0.02246,2e-05,3.11722]
[1779933068585,56.35,74246.06,0.24,-0.02246,2e-05,3.11722]
[1779933069000,56.35,74248.31,0.24,-0.02241,2e-05,3.11254]
[1779933074037,56.34,74246.1,0.24,-0.02243,2e-05,3.11423]
[1779933079071,56.33,74249.53,0.24,-0.02235,2e-05,3.10549]
[1779933083099,56.33,74232.7,0.24,-0.02263,2e-05,3.13696]
[1779933084590,56.33,74232.94,0.24,-0.02263,2e-05,3.13668]
[1779933085113,56.33,74233.18,0.24,-0.02262,2e-05,3.13639]
[1779933090148,56.34,74235.7,0.24,-0.02259,2e-05,3.13251]
[1779933095185,56.34,74235.74,0.24,-0.02258,2e-05,3.13093]
[1779933100220,56.34,74238.3,0.24,-0.02255,2e-05,3.12702]
[1779933105255,56.35,74246.44,0.24,-0.02242,2e-05,3.11286]
[1779933110295,56.35,74251.04,0.24,-0.02236,2e-05,3.10544]
[1779933115330,56.36,74253.45,0.24,-0.02233,2e-05,3.1021]
[1779933120367,56.36,74235.99,0.24,-0.02261,2e-05,3.13495]
[1779933125401,56.36,74219.25,0.24,-0.0229,2e-05,3.16707]
[1779933130436,56.37,74225.1,0.24,-0.0228,2e-05,3.15662]
[1779933135471,56.37,74226.9,0.24,-0.02278,2e-05,3.1538]
[1779933140506,56.37,74229.35,0.24,-0.02274,2e-05,3.14975]
[1779933145541,56.37,74230.29,0.24,-0.02273,2e-05,3.14851]
[1779933148562,56.38,74245.01,0.24,-0.0225,2e-05,3.12142]
[1779933151480,56.38,74245.31,0.24,-0.02249,2e-05,3.12119]
[1779933151587,56.38,74243.68,0.24,-0.02251,2e-05,3.12202]
[1779933151941,56.38,74243.68,0.24,-0.02251,2e-05,3.12202]
[1779933152590,56.38,74225.92,0.24,-0.0228,2e-05,3.15536]
[1779933153606,56.38,74199.28,0.24,-0.02324,2e-05,3.20573]
[1779933154335,56.38,74199.28,0.24,-0.02324,2e-05,3.20573]
[1779933154605,56.38,74193.94,0.24,-0.02333,2e-05,3.2159]
[1779933154738,56.38,74193.94,0.24,-0.02333,2e-05,3.2159]
[1779933155611,56.38,74195.26,0.24,-0.02331,2e-05,3.2134]
[1779933160647,56.38,74195.98,0.24,-0.0233,2e-05,3.21206]
[1779933165681,56.38,74199.11,0.24,-0.02324,2e-05,3.20614]
[1779933170727,56.38,74207.29,0.24,-0.02311,2e-05,3.19068]
[1779933175751,56.38,74223.31,0.24,-0.02284,2e-05,3.16066]
[1779933180788,56.38,74233.77,0.24,-0.02267,2e-05,3.14138]
[1779933183817,56.38,74248.95,0.24,-0.02243,2e-05,3.11355]
[1779933188850,56.39,74259.34,0.24,-0.02227,2e-05,3.09511]
[1779933193885,56.39,74249.6,0.24,-0.02243,2e-05,3.11384]
[1779933198919,56.39,74234.9,0.24,-0.02268,2e-05,3.14196]
[1779933204962,56.4,74229.37,0.24,-0.02278,2e-05,3.1529]
[1779933210007,56.4,74237.74,0.24,-0.02264,2e-05,3.13776]
[1779933215032,56.4,74238.14,0.24,-0.02262,2e-05,3.13524]
[1779933220068,56.41,74238.54,0.24,-0.02262,2e-05,3.13513]
[1779933225103,56.41,74232.27,0.24,-0.02273,2e-05,3.14743]
[1779933230138,56.41,74232.98,0.24,-0.02272,2e-05,3.1467]
[1779933235173,56.41,74236.27,0.24,-0.02268,2e-05,3.14105]
[1779933240207,56.42,74236.91,0.24,-0.02267,2e-05,3.14025]
[1779933245242,56.42,74229.74,0.24,-0.02279,2e-05,3.15422]
[1779933250279,56.42,74231.68,0.24,-0.02276,2e-05,3.15106]
[1779933255313,56.42,74233.03,0.24,-0.02274,2e-05,3.14893]
[1779933260347,56.42,74235.98,0.24,-0.0227,2e-05,3.14385]
[1779933266390,56.43,74236.21,0.24,-0.0227,2e-05,3.14394]
[1779933271424,56.43,74236.85,0.24,-0.02268,2e-05,3.1408]
[1779933276458,56.43,74234.72,0.24,-0.02271,2e-05,3.14514]
[1779933280701,56.43,74237.68,0.24,-0.02267,2e-05,3.13995]
[1779933280801,56.43,74227.0,0.24,-0.02285,2e-05,3.16002]
[1779933280970,56.43,74227.0,0.24,-0.02285,2e-05,3.16002]
[1779933281494,56.43,74227.0,0.24,-0.02285,2e-05,3.16008]
[1779933283571,56.43,74218.01,0.24,-0.02299,2e-05,3.17698]
[1779933283595,56.43,74211.23,0.24,-0.02311,2e-05,3.1898]
[1779933283950,56.43,74211.23,0.24,-0.02311,2e-05,3.1898]
[1779933284515,56.43,74211.23,0.24,-0.02311,2e-05,3.18981]
[1779933289551,56.43,74210.5,0.24,-0.02312,2e-05,3.19118]
[1779933294586,56.43,74215.25,0.24,-0.02304,2e-05,3.18221]
[1779933299621,56.43,74215.67,0.24,-0.02303,2e-05,3.18146]
[1779933304655,56.43,74201.49,0.24,-0.02327,2e-05,3.20824]
[1779933307677,56.43,74188.13,0.24,-0.02349,2e-05,3.23355]
[1779933312844,56.43,74176.53,0.24,-0.02369,2e-05,3.2553]
[1779933317005,56.43,74189.93,0.24,-0.02345,2e-05,3.22925]
[1779933322783,56.43,74196.03,0.24,-0.02335,2e-05,3.21745]
[1779933327817,56.43,74199.39,0.24,-0.02329,2e-05,3.21087]
[1779933332855,56.43,74209.76,0.24,-0.0231,2e-05,3.18877]
[1779933336887,56.43,74193.83,0.24,-0.02337,2e-05,3.21893]
[1779933341922,56.42,74192.63,0.24,-0.02339,2e-05,3.221]
[1779933346957,56.42,74191.96,0.24,-0.0234,2e-05,3.22208]
[1779933351994,56.42,74192.26,0.24,-0.02339,2e-05,3.22133]
[1779933357028,56.42,74193.62,0.24,-0.02336,2e-05,3.21849]
[1779933362643,56.42,74201.08,0.24,-0.02324,2e-05,3.20423]
[1779933362743,56.42,74201.08,0.24,-0.02324,2e-05,3.20423]
[1779933362852,56.42,74201.08,0.24,-0.02324,2e-05,3.20423]
[1779933362880,56.42,74210.18,0.24,-0.02309,2e-05,3.18702]
[1779933364083,56.42,74210.18,0.24,-0.02309,2e-05,3.18702]
[1779933364482,56.42,74210.18,0.24,-0.02309,2e-05,3.18702]
[1779933364593,56.42,74210.18,0.24,-0.02309,2e-05,3.18702]
[1779933364598,56.42,74227.19,0.24,-0.02281,2e-05,3.15508]
[1779933370135,56.42,74229.11,0.24,-0.02278,2e-05,3.15194]
[1779933375170,56.43,74229.14,0.24,-0.02278,2e-05,3.15218]
[1779933380204,56.43,74232.34,0.24,-0.02273,2e-05,3.14664]
[1779933385244,56.43,74238.02,0.24,-0.02264,2e-05,3.1365]
[1779933390279,56.43,74228.77,0.24,-0.0228,2e-05,3.15418]
[1779933391833,56.43,74228.77,0.24,-0.0228,2e-05,3.15418]
[1779933391940,56.43,74228.77,0.24,-0.0228,2e-05,3.15418]
[1779933391912,56.43,74228.65,0.24,-0.02279,2e-05,3.15215]
[1779933392293,56.43,74228.65,0.24,-0.02279,2e-05,3.15215]
[1779933394800,56.43,74228.28,0.24,-0.02279,2e-05,3.15292]
[1779933394865,56.43,74228.28,0.24,-0.02279,2e-05,3.15292]
[1779933394943,56.43,74228.53,0.24,-0.02279,2e-05,3.15258]
[1779933400354,56.43,74230.78,0.24,-0.02276,2e-05,3.14872]
[1779933405385,56.44,74231.26,0.24,-0.02275,2e-05,3.14811]
[1779933410423,56.44,74244.59,0.24,-0.02254,2e-05,3.12379]
[1779933415456,56.44,74245.73,0.24,-0.02252,2e-05,3.1223]
[1779933420491,56.44,74242.19,0.24,-0.02259,2e-05,3.12953]
[1779933425527,56.44,74239.74,0.24,-0.02263,2e-05,3.13405]
[1779933430561,56.45,74247.85,0.24,-0.0225,2e-05,3.11973]
[1779933435598,56.45,74253.79,0.24,-0.02241,2e-05,3.10957]
[1779933440633,56.45,74256.56,0.24,-0.02237,2e-05,3.10517]
[1779933445666,56.45,74260.49,0.24,-0.0223,2e-05,3.09702]
[1779933450702,56.44,74262.27,0.24,-0.02225,2e-05,3.09135]
[1779933455740,56.43,74263.21,0.24,-0.02221,2e-05,3.08538]
[1779933460773,56.42,74265.13,0.24,-0.02216,2e-05,3.07952]
[1779933465809,56.41,74262.45,0.24,-0.02217,2e-05,3.0817]
[1779933470846,56.4,74257.25,0.24,-0.02224,2e-05,3.08886]
[1779933475881,56.39,74260.64,0.24,-0.02217,2e-05,3.08069]
[1779933480915,56.37,74262.64,0.24,-0.02211,2e-05,3.07417]
[1779933485962,56.36,74253.94,0.24,-0.02223,2e-05,3.08779]
[1779933490998,56.36,74247.94,0.24,-0.02232,2e-05,3.09839]
[1779933496032,56.36,74243.82,0.24,-0.02239,2e-05,3.10663]
[1779933501067,56.37,74238.29,0.24,-0.02249,2e-05,3.11771]
[1779933506102,56.37,74240.31,0.24,-0.02246,2e-05,3.11457]
[1779933511142,56.37,74247.38,0.24,-0.02234,2e-05,3.09976]
[1779933516177,56.38,74245.97,0.24,-0.02237,2e-05,3.10314]
[1779933521212,56.38,74245.14,0.24,-0.02238,2e-05,3.1048]
[1779933526249,56.38,74246.16,0.24,-0.02237,2e-05,3.10357]
[1779933531285,56.37,74247.03,0.24,-0.02234,2e-05,3.1001]
[1779933536324,56.38,74240.23,0.24,-0.02246,2e-05,3.11383]
[1779933541361,56.38,74239.15,0.24,-0.02249,2e-05,3.11667]
[1779933547401,56.38,74242.42,0.24,-0.02244,2e-05,3.11147]
[1779933552436,56.39,74249.42,0.24,-0.02234,2e-05,3.09944]
[1779933557484,56.39,74242.4,0.24,-0.02246,2e-05,3.11361]
[1779933562519,56.39,74243.0,0.24,-0.02244,2e-05,3.11195]
[1779933567557,56.38,74244.98,0.24,-0.02239,2e-05,3.10573]
[1779933572590,56.37,74242.28,0.24,-0.0224,2e-05,3.10585]
[1779933574939,56.37,74242.46,0.24,-0.02239,2e-05,3.10552]
[1779933574963,56.37,74242.46,0.24,-0.02239,2e-05,3.10552]
[1779933574965,56.37,74242.46,0.24,-0.02239,2e-05,3.10552]
[1779933575068,56.36,74237.86,0.24,-0.02246,2e-05,3.11304]
[1779933576862,56.37,74237.86,0.24,-0.02246,2e-05,3.11336]
[1779933576915,56.37,74237.86,0.24,-0.02246,2e-05,3.11336]
[1779933576924,56.37,74236.53,0.24,-0.02248,2e-05,3.11583]
[1779933582659,56.37,74233.31,0.24,-0.02254,2e-05,3.12272]
[1779933588043,56.37,74234.54,0.24,-0.02253,2e-05,3.12101]
[1779933588068,56.37,74234.54,0.24,-0.02253,2e-05,3.12101]
[1779933588099,56.37,74235.66,0.24,-0.02251,2e-05,3.11907]
[1779933590995,56.37,74236.68,0.24,-0.0225,2e-05,3.11746]
[1779933591178,56.37,74236.68,0.24,-0.0225,2e-05,3.11746]
[1779933591222,56.38,74237.38,0.24,-0.02249,2e-05,3.11646]
[1779933596757,56.38,74239.93,0.24,-0.02245,2e-05,3.11249]
[1779933602150,56.38,74246.69,0.24,-0.02235,2e-05,3.10076]
[1779933602217,56.38,74246.69,0.24,-0.02235,2e-05,3.10076]
[1779933602235,56.38,74246.69,0.24,-0.02235,2e-05,3.10076]
[1779933602206,56.38,74263.33,0.24,-0.02209,2e-05,3.07024]
[1779933602805,56.38,74263.33,0.24,-0.02209,2e-05,3.07047]
[1779933604313,56.38,74276.95,0.24,-0.02187,2e-05,3.04511]
[1779933604818,56.38,74276.72,0.24,-0.02187,2e-05,3.04513]
[1779933605291,56.38,74276.72,0.24,-0.02187,2e-05,3.04513]
[1779933606073,56.38,74270.98,0.24,-0.02195,2e-05,3.05521]
[1779933609377,56.37,74272.46,0.24,-0.02192,2e-05,3.05126]
[1779933609852,56.37,74273.68,0.24,-0.0219,2e-05,3.04862]
[1779933614889,56.36,74283.76,0.24,-0.02172,2e-05,3.0287]
[1779933619926,56.35,74280.09,0.24,-0.02176,2e-05,3.03307]
[1779933624961,56.35,74280.77,0.24,-0.02174,2e-05,3.03031]
[1779933629996,56.34,74278.25,0.24,-0.02176,2e-05,3.03298]
[1779933634082,56.33,74278.27,0.24,-0.02176,2e-05,3.03217]
[1779933634119,56.33,74278.27,0.24,-0.02173,2e-05,3.02907]
[1779933636720,56.32,74277.57,0.24,-0.02173,2e-05,3.02921]
[1779933637286,56.32,74277.57,0.24,-0.02173,2e-05,3.02921]
[1779933637047,56.32,74277.2,0.24,-0.02174,2e-05,3.02988]
[1779933637580,56.32,74277.2,0.24,-0.02174,2e-05,3.02988]
[1779933638058,56.32,74289.23,0.24,-0.02155,2e-05,3.00731]
[1779933640488,56.32,74297.47,0.24,-0.02141,2e-05,2.9918]
[1779933641075,56.32,74291.48,0.24,-0.0215,2e-05,3.0023]
[1779933641316,56.32,74291.48,0.24,-0.0215,2e-05,3.0023]
[1779933641348,56.32,74291.48,0.24,-0.0215,2e-05,3.0023]
[1779933641460,56.32,74291.48,0.24,-0.0215,2e-05,3.0023]
[1779933641599,56.32,74291.48,0.24,-0.0215,2e-05,3.0023]
[1779933642085,56.32,74290.59,0.24,-0.02151,2e-05,3.00358]
[1779933647117,56.31,74276.84,0.24,-0.02171,2e-05,3.02678]
[1779933648549,56.31,74274.7,0.24,-0.02175,2e-05,3.03068]
[1779933649131,56.3,74275.07,0.24,-0.02174,2e-05,3.02926]
[1779933654166,56.3,74275.44,0.24,-0.02171,2e-05,3.02673]
[1779933657899,56.29,74275.23,0.24,-0.02171,2e-05,3.026]
[1779933658194,56.29,74274.53,0.24,-0.02172,2e-05,3.02691]
[1779933663229,56.28,74272.21,0.24,-0.02174,2e-05,3.02927]
[1779933668264,56.27,74275.79,0.24,-0.02167,2e-05,3.02091]
[1779933673300,56.26,74275.59,0.24,-0.02165,2e-05,3.01948]
[1779933675314,56.26,74257.51,0.24,-0.02194,2e-05,3.05211]
[1779933681101,56.26,74253.33,0.24,-0.022,2e-05,3.05947]
[1779933686391,56.26,74255.27,0.24,-0.02198,2e-05,3.05711]
[1779933691427,56.27,74244.73,0.24,-0.02214,2e-05,3.07507]
[1779933696462,56.27,74249.96,0.24,-0.02207,2e-05,3.06671]
[1779933701497,56.28,74251.8,0.24,-0.02205,2e-05,3.06422]
[1779933706533,56.28,74246.1,0.24,-0.02215,2e-05,3.07579]
[1779933711568,56.29,74233.22,0.24,-0.02236,2e-05,3.10053]
[1779933716603,56.29,74223.52,0.24,-0.02253,2e-05,3.11927]
[1779933721638,56.29,74221.21,0.24,-0.02257,2e-05,3.1242]
[1779933726674,56.3,74221.35,0.24,-0.02257,2e-05,3.12448]
[1779933730703,56.3,74236.83,0.24,-0.02232,2e-05,3.09611]
[1779933735736,56.3,74230.45,0.24,-0.02243,2e-05,3.10867]
[1779933738757,56.3,74214.57,0.24,-0.0227,2e-05,3.13869]
[1779933743793,56.31,74213.2,0.24,-0.02272,2e-05,3.14179]
[1779933748833,56.31,74204.82,0.24,-0.02286,2e-05,3.15773]
[1779933753866,56.31,74204.52,0.24,-0.02285,2e-05,3.15613]
[1779933758896,56.31,74202.71,0.24,-0.02289,2e-05,3.15976]
[1779933763934,56.31,74205.46,0.24,-0.02284,2e-05,3.15488]
[1779933767959,56.31,74218.86,0.24,-0.02262,2e-05,3.13003]
[1779933772995,56.31,74219.46,0.24,-0.02262,2e-05,3.12942]
[1779933778032,56.32,74226.21,0.24,-0.02251,2e-05,3.11751]
[1779933783071,56.32,74228.09,0.24,-0.02249,2e-05,3.11448]
[1779933788117,56.32,74230.38,0.24,-0.02246,2e-05,3.11078]
[1779933790128,56.32,74208.27,0.24,-0.02282,2e-05,3.15236]
[1779933795185,56.32,74201.77,0.24,-0.02293,2e-05,3.16467]
[1779933795290,56.32,74201.77,0.24,-0.02293,2e-05,3.16467]
[1779933795294,56.32,74201.77,0.24,-0.02293,2e-05,3.16467]
[1779933795367,56.32,74185.97,0.24,-0.02319,2e-05,3.1946]
[1779933796929,56.32,74185.97,0.24,-0.02319,2e-05,3.19458]
[1779933796977,56.32,74185.97,0.24,-0.02319,2e-05,3.19458]
[1779933797179,56.32,74177.67,0.24,-0.02333,2e-05,3.21032]
[1779933802213,56.32,74169.87,0.24,-0.02346,2e-05,3.22492]
[1779933807249,56.32,74170.37,0.24,-0.02345,2e-05,3.22363]
[1779933812282,56.32,74164.83,0.24,-0.02352,2e-05,3.23142]
[1779933817318,56.32,74167.65,0.24,-0.02347,2e-05,3.22571]
[1779933822355,56.32,74170.49,0.24,-0.02342,2e-05,3.22]
[1779933827305,56.32,74171.76,0.24,-0.0234,2e-05,3.21735]
[1779933827388,56.32,74169.58,0.24,-0.02343,2e-05,3.22147]
[1779933828395,56.31,74154.62,0.24,-0.02369,2e-05,3.25004]
[1779933830496,56.31,74151.11,0.24,-0.02374,2e-05,3.25657]
[1779933831421,56.31,74160.2,0.24,-0.02359,2e-05,3.23902]
[1779933836455,56.31,74166.1,0.24,-0.02349,2e-05,3.22751]
[1779933841490,56.31,74164.85,0.24,-0.02351,2e-05,3.22965]
[1779933846525,56.31,74167.15,0.24,-0.02347,2e-05,3.22509]
[1779933847696,56.31,74167.15,0.24,-0.02347,2e-05,3.22509]
[1779933848029,56.31,74167.15,0.24,-0.02347,2e-05,3.22509]
[1779933848076,56.31,74180.01,0.24,-0.02325,2e-05,3.20055]
[1779933850378,56.31,74180.01,0.24,-0.02325,2e-05,3.20055]
[1779933850389,56.31,74190.4,0.24,-0.02308,2e-05,3.18095]
[1779933855594,56.31,74202.96,0.24,-0.02287,2e-05,3.15761]
[1779933859475,56.31,74203.17,0.24,-0.02287,2e-05,3.15732]
[1779933859479,56.31,74199.73,0.24,-0.02293,2e-05,3.16409]
[1779933864658,56.32,74196.53,0.24,-0.02298,2e-05,3.17047]
[1779933869141,56.32,74184.97,0.24,-0.02318,2e-05,3.19257]
[1779933869149,56.32,74182.76,0.24,-0.02322,2e-05,3.19679]
[1779933871990,56.32,74170.8,0.24,-0.02342,2e-05,3.21955]
[1779933872383,56.32,74169.21,0.24,-0.02343,2e-05,3.22009]
[1779933878263,56.32,74168.48,0.24,-0.02344,2e-05,3.22145]
[1779933883793,56.32,74158.83,0.24,-0.0236,2e-05,3.23982]
[1779933888829,56.32,74161.69,0.24,-0.02355,2e-05,3.23415]
[1779933894871,56.31,74161.6,0.24,-0.02355,2e-05,3.23412]
[1779933899904,56.31,74163.67,0.24,-0.02351,2e-05,3.22994]
[1779933904941,56.31,74164.47,0.24,-0.0235,2e-05,3.22824]
[1779933909975,56.31,74179.0,0.24,-0.02325,2e-05,3.20039]
[1779933915011,56.31,74176.1,0.24,-0.0233,2e-05,3.20594]
[1779933920047,56.31,74165.81,0.24,-0.02347,2e-05,3.22552]
[1779933925082,56.31,74166.6,0.24,-0.02346,2e-05,3.22383]
[1779933930115,56.31,74174.01,0.24,-0.02333,2e-05,3.20967]
[1779933935175,56.31,74182.17,0.24,-0.02318,2e-05,3.19178]
[1779933940199,56.31,74180.48,0.24,-0.02321,2e-05,3.1951]
[1779933945238,56.31,74180.99,0.24,-0.0232,2e-05,3.19422]
[1779933950270,56.31,74170.06,0.24,-0.02339,2e-05,3.21507]
[1779933955305,56.31,74170.86,0.24,-0.02337,2e-05,3.21346]
[1779933960340,56.31,74169.07,0.24,-0.0234,2e-05,3.2168]
[1779933965375,56.31,74170.21,0.24,-0.02338,2e-05,3.21451]
[1779933970411,56.31,74167.28,0.24,-0.02343,2e-05,3.21996]
[1779933975445,56.31,74152.43,0.24,-0.02368,2e-05,3.24815]
[1779933980480,56.31,74150.73,0.24,-0.02371,2e-05,3.25104]
[1779933985517,56.31,74160.75,0.24,-0.02353,2e-05,3.23132]
[1779933990553,56.3,74174.86,0.24,-0.02329,2e-05,3.20425]
[1779933994595,56.3,74192.64,0.24,-0.02298,2e-05,3.16814]
[1779934000635,56.31,74194.38,0.24,-0.02295,2e-05,3.16529]
[1779934004663,56.31,74208.07,0.24,-0.02273,2e-05,3.13986]
[1779934009696,56.31,74207.17,0.24,-0.02275,2e-05,3.14213]
[1779934014751,56.31,74205.79,0.24,-0.02278,2e-05,3.14528]
[1779934019780,56.32,74213.2,0.24,-0.02266,2e-05,3.13201]
[1779934024831,56.32,74225.51,0.24,-0.02247,2e-05,3.10985]
[1779934029865,56.32,74235.27,0.24,-0.02231,2e-05,3.09253]
[1779934034902,56.33,74235.35,0.24,-0.02232,2e-05,3.09342]
[1779934037921,56.33,74213.79,0.24,-0.02268,2e-05,3.13418]
[1779934043668,56.34,74198.99,0.24,-0.02293,2e-05,3.16287]
[1779934048998,56.34,74203.11,0.24,-0.02286,2e-05,3.15544]
[1779934053740,56.34,74218.23,0.24,-0.0226,2e-05,3.12518]
[1779934059068,56.34,74216.62,0.24,-0.02264,2e-05,3.12882]
[1779934064106,56.34,74218.36,0.24,-0.02261,2e-05,3.12617]
[1779934069141,56.35,74217.43,0.24,-0.02263,2e-05,3.1286]
[1779934074175,56.35,74196.86,0.24,-0.02298,2e-05,3.16771]
[1779934078595,56.35,74193.99,0.24,-0.02303,2e-05,3.1732]
[1779934078606,56.35,74194.64,0.24,-0.02301,2e-05,3.17201]
[1779934084259,56.35,74196.08,0.24,-0.02299,2e-05,3.16961]
[1779934086265,56.35,74212.32,0.24,-0.02273,2e-05,3.13919]
[1779934091301,56.35,74218.73,0.24,-0.02263,2e-05,3.12777]
[1779934092980,56.36,74218.96,0.24,-0.02262,2e-05,3.12759]
[1779934093041,56.36,74218.96,0.24,-0.02262,2e-05,3.12759]
[1779934093314,56.36,74219.72,0.24,-0.02261,2e-05,3.1263]
[1779934095329,56.36,74235.15,0.24,-0.02236,2e-05,3.09776]
[1779934096673,56.36,74235.15,0.24,-0.02236,2e-05,3.09776]
[1779934096683,56.36,74235.15,0.24,-0.02236,2e-05,3.09776]
[1779934096700,56.36,74236.29,0.24,-0.02235,2e-05,3.09583]
[1779934102378,56.36,74245.24,0.24,-0.02221,2e-05,3.08044]
[1779934107413,56.37,74228.76,0.24,-0.02249,2e-05,3.11193]
[1779934112449,56.37,74224.95,0.24,-0.02254,2e-05,3.11739]
[1779934117486,56.37,74219.6,0.24,-0.02263,2e-05,3.12797]
[1779934122519,56.38,74213.63,0.24,-0.02273,2e-05,3.13977]
[1779934127555,56.38,74218.24,0.24,-0.02266,2e-05,3.13157]
[1779934132590,56.38,74219.88,0.24,-0.02264,2e-05,3.12906]
[1779934137625,56.38,74223.78,0.24,-0.02258,2e-05,3.12238]
[1779934142661,56.39,74225.65,0.24,-0.02256,2e-05,3.11956]
[1779934149709,56.39,74225.31,0.24,-0.02257,2e-05,3.12108]
[1779934154744,56.39,74228.51,0.24,-0.02252,2e-05,3.11577]
[1779934159780,56.4,74224.72,0.24,-0.02259,2e-05,3.12347]
[1779934164815,56.4,74226.59,0.24,-0.02256,2e-05,3.12054]
[1779934169852,56.4,74236.64,0.24,-0.02241,2e-05,3.10251]
[1779934174887,56.41,74233.28,0.24,-0.02245,2e-05,3.10709]
[1779934179925,56.41,74230.68,0.24,-0.0225,2e-05,3.11261]
[1779934185970,56.41,74231.72,0.24,-0.02249,2e-05,3.11148]
[1779934191003,56.42,74242.64,0.24,-0.02232,2e-05,3.09207]
[1779934196037,56.42,74234.6,0.24,-0.02246,2e-05,3.10771]
[1779934201075,56.42,74236.81,0.24,-0.02243,2e-05,3.10431]
[1779934206109,56.43,74243.3,0.24,-0.02233,2e-05,3.09307]
[1779934211145,56.43,74234.86,0.24,-0.02247,2e-05,3.10946]
[1779934216178,56.43,74236.87,0.24,-0.02244,2e-05,3.1064]
[1779934221213,56.44,74237.56,0.24,-0.02244,2e-05,3.10581]
[1779934226251,56.44,74241.05,0.24,-0.02239,2e-05,3.09974]
[1779934231286,56.44,74249.94,0.24,-0.02223,2e-05,3.08101]
[1779934236321,56.44,74248.14,0.24,-0.02226,2e-05,3.08447]
[1779934240349,56.44,74232.27,0.24,-0.02251,2e-05,3.11395]
[1779934245385,56.44,74230.9,0.24,-0.02254,2e-05,3.11636]
[1779934250420,56.44,74235.88,0.24,-0.02245,2e-05,3.107]
[1779934255456,56.44,74239.76,0.24,-0.02239,2e-05,3.09976]
[1779934260490,56.44,74232.63,0.24,-0.02251,2e-05,3.11296]
[1779934265525,56.44,74235.03,0.24,-0.02247,2e-05,3.10903]
[1779934270561,56.44,74233.7,0.24,-0.0225,2e-05,3.11219]
[1779934275597,56.45,74232.66,0.24,-0.02252,2e-05,3.11482]
[1779934280632,56.45,74233.9,0.24,-0.02251,2e-05,3.11321]
[1779934285667,56.45,74235.99,0.24,-0.02248,2e-05,3.11003]
[1779934290705,56.46,74242.5,0.24,-0.02238,2e-05,3.09874]
[1779934295740,56.46,74239.14,0.24,-0.02243,2e-05,3.10335]
[1779934300776,56.46,74234.52,0.24,-0.02251,2e-05,3.11265]
[1779934305810,56.47,74246.84,0.24,-0.02231,2e-05,3.09055]
[1779934310846,56.47,74245.36,0.24,-0.02235,2e-05,3.09433]
[1779934315881,56.48,74244.59,0.24,-0.02236,2e-05,3.09645]
[1779934320915,56.48,74241.02,0.24,-0.02243,2e-05,3.10392]
[1779934325950,56.48,74234.48,0.24,-0.02254,2e-05,3.1168]
[1779934330988,56.49,74248.95,0.24,-0.02231,2e-05,3.09076]
[1779934336023,56.49,74249.5,0.24,-0.02231,2e-05,3.0907]
[1779934341061,56.5,74249.12,0.24,-0.02233,2e-05,3.09238]
[1779934346091,56.5,74246.46,0.24,-0.02238,2e-05,3.09824]
[1779934351127,56.5,74248.44,0.24,-0.02234,2e-05,3.09315]
[1779934356164,56.51,74252.64,0.24,-0.02228,2e-05,3.08642]
[1779934360193,56.51,74267.81,0.24,-0.02204,2e-05,3.05941]
[1779934365983,56.52,74268.8,0.24,-0.02204,2e-05,3.05911]
[1779934371272,56.53,74267.95,0.24,-0.02206,2e-05,3.06191]
[1779934376053,56.53,74252.57,0.24,-0.02232,2e-05,3.09135]
[1779934381344,56.54,74252.13,0.24,-0.02234,2e-05,3.0931]
[1779934386377,56.54,74248.47,0.24,-0.0224,2e-05,3.10073]
[1779934391417,56.54,74247.17,0.24,-0.02243,2e-05,3.10418]
[1779934396452,56.55,74247.79,0.24,-0.02243,2e-05,3.10371]
[1779934401482,56.55,74254.3,0.24,-0.02233,2e-05,3.09275]
[1779934406517,56.56,74255.26,0.24,-0.02233,2e-05,3.0919]
[1779934411553,56.56,74260.42,0.24,-0.02223,2e-05,3.08097]
[1779934416587,56.57,74272.48,0.24,-0.02205,2e-05,3.0599]
[1779934421623,56.57,74258.67,0.24,-0.02228,2e-05,3.08633]
[1779934427664,56.58,74260.08,0.24,-0.02227,2e-05,3.08477]
[1779934432698,56.58,74262.9,0.24,-0.02223,2e-05,3.08047]
[1779934437734,56.58,74271.54,0.24,-0.0221,2e-05,3.06555]
[1779934442769,56.59,74272.32,0.24,-0.0221,2e-05,3.06515]
[1779934447804,56.59,74271.45,0.24,-0.02212,2e-05,3.06774]
[1779934452844,56.6,74272.76,0.24,-0.0221,2e-05,3.06632]
[1779934457877,56.6,74264.62,0.24,-0.02224,2e-05,3.08214]
[1779934462911,56.61,74268.41,0.24,-0.02219,2e-05,3.07602]
[1779934469962,56.61,74268.46,0.24,-0.0222,2e-05,3.07712]
[1779934474997,56.62,74270.5,0.24,-0.02216,2e-05,3.07186]
[1779934480035,56.62,74275.88,0.24,-0.02208,2e-05,3.06289]
[1779934485066,56.62,74275.31,0.24,-0.0221,2e-05,3.06483]
[1779934490104,56.63,74276.46,0.24,-0.02208,2e-05,3.0636]
[1779934493124,56.63,74290.01,0.24,-0.02187,2e-05,3.03897]
[1779934498160,56.62,74293.05,0.24,-0.02181,2e-05,3.03194]
[1779934502213,56.62,74275.88,0.24,-0.02207,2e-05,3.06194]
[1779934507226,56.62,74285.24,0.24,-0.02193,2e-05,3.04586]
[1779934512263,56.61,74287.19,0.24,-0.02188,2e-05,3.04012]
[1779934517297,56.6,74285.98,0.24,-0.02188,2e-05,3.04017]
[1779934522334,56.59,74286.53,0.24,-0.02185,2e-05,3.03705]
[1779934527367,56.58,74287.11,0.24,-0.02183,2e-05,3.03396]
[1779934532402,56.57,74279.93,0.24,-0.02191,2e-05,3.04268]
[1779934537440,56.57,74282.14,0.24,-0.02187,2e-05,3.03853]
[1779934542476,56.56,74284.78,0.24,-0.02181,2e-05,3.03176]
[1779934547510,56.55,74284.63,0.24,-0.0218,2e-05,3.03012]
[1779934552545,56.54,74276.7,0.24,-0.02191,2e-05,3.04265]
[1779934557580,56.53,74270.16,0.24,-0.022,2e-05,3.05257]
[1779934559594,56.53,74256.52,0.24,-0.02221,2e-05,3.07673]
[1779934564629,56.53,74254.79,0.24,-0.02224,2e-05,3.08044]
[1779934569665,56.54,74262.18,0.24,-0.02213,2e-05,3.06768]
[1779934574699,56.54,74271.01,0.24,-0.022,2e-05,3.05256]
[1779934576734,56.54,74284.56,0.24,-0.02178,2e-05,3.0281]
[1779934581769,56.54,74282.72,0.24,-0.02181,2e-05,3.03105]
[1779934586806,56.53,74276.96,0.24,-0.02188,2e-05,3.03949]
[1779934592846,56.52,74276.36,0.24,-0.02186,2e-05,3.03582]
[1779934597882,56.51,74277.55,0.24,-0.02182,2e-05,3.03168]
[1779934602918,56.5,74276.84,0.24,-0.02181,2e-05,3.03102]
[1779934607952,56.5,74264.86,0.24,-0.02199,2e-05,3.05159]
[1779934612988,56.5,74266.6,0.24,-0.02198,2e-05,3.04964]
[1779934618023,56.51,74269.4,0.24,-0.02194,2e-05,3.04575]
[1779934623058,56.51,74274.43,0.24,-0.02187,2e-05,3.03783]
[1779934625072,56.51,74255.2,0.24,-0.02218,2e-05,3.07285]
[1779934630106,56.51,74259.94,0.24,-0.02209,2e-05,3.06315]
[1779934635157,56.5,74266.95,0.24,-0.02197,2e-05,3.04859]
[1779934640185,56.5,74259.88,0.24,-0.02209,2e-05,3.06231]
[1779934645222,56.51,74251.28,0.24,-0.02223,2e-05,3.07907]
[1779934650256,56.51,74243.49,0.24,-0.02237,2e-05,3.09433]
[1779934654285,56.51,74255.84,0.24,-0.02216,2e-05,3.06987]
[1779934659320,56.52,74259.21,0.24,-0.02211,2e-05,3.06471]
[1779934662426,56.52,74262.77,0.24,-0.02206,2e-05,3.05861]
[1779934662439,56.52,74262.77,0.24,-0.02206,2e-05,3.05861]
[1779934663348,56.52,74263.69,0.24,-0.02205,2e-05,3.05738]
[1779934663690,56.52,74263.69,0.24,-0.02205,2e-05,3.05738]
[1779934664355,56.52,74263.88,0.24,-0.02205,2e-05,3.05726]
[1779934669388,56.52,74265.12,0.24,-0.02203,2e-05,3.05478]
[1779934673403,56.52,74261.69,0.24,-0.02207,2e-05,3.05974]
[1779934673420,56.52,74261.69,0.24,-0.02207,2e-05,3.05974]
[1779934673422,56.52,74256.18,0.24,-0.02216,2e-05,3.07008]
[1779934678453,56.52,74252.25,0.24,-0.02223,2e-05,3.07834]
[1779934682487,56.53,74235.82,0.24,-0.0225,2e-05,3.10938]
[1779934688299,56.53,74234.76,0.24,-0.02253,2e-05,3.11213]
[1779934693570,56.53,74235.35,0.24,-0.02252,2e-05,3.11165]
[1779934698613,56.54,74238.16,0.24,-0.02248,2e-05,3.10703]
[1779934703651,56.54,74239.71,0.24,-0.02246,2e-05,3.10479]
[1779934708683,56.54,74246.83,0.24,-0.02235,2e-05,3.09223]
[1779934713717,56.54,74241.15,0.24,-0.02243,2e-05,3.10112]
[1779934717745,56.55,74226.81,0.24,-0.02267,2e-05,3.12819]
[1779934722780,56.55,74227.81,0.24,-0.02266,2e-05,3.12676]
[1779934727815,56.55,74229.63,0.24,-0.02263,2e-05,3.12388]
[1779934732850,56.55,74231.33,0.24,-0.02261,2e-05,3.12114]
[1779934736879,56.56,74244.6,0.24,-0.0224,2e-05,3.09698]
[1779934741913,56.56,74236.69,0.24,-0.02253,2e-05,3.11223]
[1779934742920,56.56,74221.09,0.24,-0.02279,2e-05,3.14133]
[1779934747957,56.56,74223.66,0.24,-0.02275,2e-05,3.13681]
[1779934752989,56.56,74235.14,0.24,-0.02256,2e-05,3.11586]
[1779934754580,56.56,74235.1,0.24,-0.02256,2e-05,3.11604]
[1779934754657,56.56,74235.1,0.24,-0.02256,2e-05,3.11604]
[1779934754661,56.56,74235.1,0.24,-0.02256,2e-05,3.11604]
[1779934755006,56.56,74234.44,0.24,-0.02258,2e-05,3.11737]
[1779934758029,56.56,74223.21,0.24,-0.02276,2e-05,3.13858]
[1779934762056,56.57,74213.97,0.24,-0.02292,2e-05,3.15614]
[1779934763064,56.57,74203.85,0.24,-0.02309,2e-05,3.17522]
[1779934764101,56.57,74203.85,0.24,-0.02309,2e-05,3.17522]
[1779934764106,56.57,74202.78,0.24,-0.0231,2e-05,3.17725]
[1779934769106,56.57,74201.43,0.24,-0.02313,2e-05,3.1799]
[1779934773142,56.57,74185.47,0.24,-0.02338,2e-05,3.20776]
[1779934774171,56.57,74185.47,0.24,-0.02338,2e-05,3.20776]
[1779934774179,56.57,74185.1,0.24,-0.02338,2e-05,3.20844]
[1779934779185,56.57,74184.23,0.24,-0.0234,2e-05,3.20995]
[1779934784230,56.57,74185.89,0.24,-0.02337,2e-05,3.20667]
[1779934784333,56.56,74188.99,0.24,-0.02332,2e-05,3.20077]
[1779934790262,56.56,74183.66,0.24,-0.0234,2e-05,3.21075]
[1779934794133,56.56,74183.13,0.24,-0.02341,2e-05,3.21166]
[1779934794290,56.56,74183.26,0.24,-0.02341,2e-05,3.21138]
[1779934799327,56.56,74183.83,0.24,-0.0234,2e-05,3.21014]
[1779934804360,56.56,74187.59,0.24,-0.02334,2e-05,3.20287]
[1779934804601,56.56,74187.59,0.24,-0.02334,2e-05,3.20287]
[1779934805119,56.56,74187.59,0.24,-0.02334,2e-05,3.20287]
[1779934805191,56.56,74187.59,0.24,-0.02334,2e-05,3.20287]
[1779934805367,56.56,74183.14,0.24,-0.02341,2e-05,3.2113]
[1779934810402,56.56,74178.32,0.24,-0.02349,2e-05,3.21998]
[1779934815437,56.56,74172.95,0.24,-0.02357,2e-05,3.22954]
[1779934820472,56.55,74183.36,0.24,-0.02339,2e-05,3.20914]
[1779934825511,56.55,74175.54,0.24,-0.02352,2e-05,3.2239]
[1779934830545,56.55,74175.91,0.24,-0.02351,2e-05,3.22296]
[1779934835580,56.55,74179.22,0.24,-0.02344,2e-05,3.21403]
[1779934840615,56.55,74178.43,0.24,-0.02345,2e-05,3.2154]
[1779934845649,56.55,74176.58,0.24,-0.02348,2e-05,3.21874]
[1779934850706,56.55,74165.83,0.24,-0.02366,2e-05,3.23904]
[1779934852699,56.55,74146.6,0.24,-0.02399,2e-05,3.27582]
[1779934856733,56.55,74133.09,0.24,-0.02422,2e-05,3.30128]
[1779934858963,56.54,74132.07,0.24,-0.02423,2e-05,3.30307]
[1779934859060,56.54,74120.87,0.24,-0.02442,2e-05,3.32445]
[1779934861851,56.54,74120.85,0.24,-0.02442,2e-05,3.32426]
[1779934861953,56.54,74123.1,0.24,-0.02438,2e-05,3.31963]
[1779934867808,56.53,74136.97,0.24,-0.02413,2e-05,3.2914]
[1779934872844,56.53,74138.87,0.24,-0.02409,2e-05,3.28691]
[1779934877883,56.53,74146.7,0.24,-0.02395,2e-05,3.27113]
[1779934882915,56.53,74145.28,0.24,-0.02397,2e-05,3.27316]
[1779934887949,56.52,74142.66,0.24,-0.024,2e-05,3.27749]
[1779934892984,56.52,74140.05,0.24,-0.02403,2e-05,3.2793]
[1779934898020,56.51,74140.86,0.24,-0.024,2e-05,3.27681]
[1779934902049,56.51,74121.85,0.24,-0.02433,2e-05,3.31299]
[1779934907084,56.51,74114.11,0.24,-0.02445,2e-05,3.32701]
[1779934912119,56.5,74105.58,0.24,-0.02459,2e-05,3.34244]
[1779934917155,56.49,74103.44,0.24,-0.02462,2e-05,3.34539]
[1779934922190,56.49,74097.96,0.24,-0.0247,2e-05,3.35492]
[1779934927224,56.48,74093.97,0.24,-0.02476,2e-05,3.36144]
[1779934929238,56.48,74111.15,0.24,-0.02446,2e-05,3.32724]
[1779934934274,56.48,74112.71,0.24,-0.02442,2e-05,3.32317]
[1779934939310,56.47,74105.55,0.24,-0.02454,2e-05,3.33614]
[1779934944345,56.47,74116.32,0.24,-0.02434,2e-05,3.314]
[1779934946362,56.47,74100.39,0.24,-0.02461,2e-05,3.34478]
[1779934951394,56.46,74101.05,0.24,-0.02457,2e-05,3.33982]
[1779934955426,56.46,74087.72,0.24,-0.0248,2e-05,3.36514]
[1779934960461,56.45,74089.68,0.24,-0.02476,2e-05,3.35986]
[1779934965498,56.44,74090.4,0.24,-0.02473,2e-05,3.35709]
[1779934970531,56.44,74091.99,0.24,-0.02469,2e-05,3.35265]
[1779934975566,56.43,74095.04,0.24,-0.02463,2e-05,3.34537]
[1779934980601,56.43,74100.56,0.24,-0.02452,2e-05,3.33336]
[1779934985636,56.42,74091.96,0.24,-0.02466,2e-05,3.34908]
[1779934990675,56.42,74096.64,0.24,-0.02457,2e-05,3.33868]
[1779934995709,56.41,74098.79,0.24,-0.02452,2e-05,3.33331]
[1779935000744,56.41,74100.38,0.24,-0.02448,2e-05,3.32909]
[1779935005779,56.4,74098.97,0.24,-0.0245,2e-05,3.33078]
[1779935010814,56.4,74097.81,0.24,-0.02451,2e-05,3.33199]
[1779935015849,56.39,74101.03,0.24,-0.02442,2e-05,3.32217]
[1779935020885,56.39,74099.12,0.24,-0.02445,2e-05,3.32497]
[1779935025921,56.38,74093.58,0.24,-0.02454,2e-05,3.33482]
[1779935027934,56.38,74110.33,0.24,-0.02424,2e-05,3.30167]
[1779935032968,56.38,74130.13,0.24,-0.02389,2e-05,3.26272]
[1779935038004,56.38,74138.08,0.24,-0.02376,2e-05,3.24711]
[1779935043040,56.38,74143.2,0.24,-0.02367,2e-05,3.23702]
[1779935048076,56.38,74139.6,0.24,-0.02372,2e-05,3.24362]
[1779935053110,56.37,74140.81,0.24,-0.0237,2e-05,3.24095]
[1779935058145,56.37,74132.38,0.24,-0.02384,2e-05,3.25685]
[1779935063182,56.37,74130.5,0.24,-0.02387,2e-05,3.2601]
[1779935068230,56.37,74129.98,0.24,-0.02388,2e-05,3.2607]
[1779935070230,56.37,74116.18,0.24,-0.02411,2e-05,3.28709]
[1779935075353,56.36,74118.4,0.24,-0.02405,2e-05,3.27979]
[1779935081307,56.36,74120.8,0.24,-0.024,2e-05,3.27427]
[1779935087351,56.36,74120.53,0.24,-0.024,2e-05,3.27406]
[1779935092384,56.36,74124.27,0.24,-0.02393,2e-05,3.26626]
[1779935097420,56.35,74125.93,0.24,-0.0239,2e-05,3.26253]
[1779935102458,56.35,74130.75,0.24,-0.02381,2e-05,3.25273]
[1779935107493,56.35,74153.3,0.24,-0.02342,2e-05,3.20916]
[1779935112529,56.35,74158.3,0.24,-0.02334,2e-05,3.19959]
[1779935117563,56.35,74160.27,0.24,-0.02331,2e-05,3.19579]
[1779935122600,56.35,74165.01,0.24,-0.02323,2e-05,3.18674]
[1779935127636,56.35,74172.74,0.24,-0.0231,2e-05,3.17218]
[1779935132670,56.35,74172.32,0.24,-0.02309,2e-05,3.17076]
[1779935137705,56.35,74170.84,0.24,-0.02312,2e-05,3.17382]
[1779935142740,56.35,74171.86,0.24,-0.0231,2e-05,3.17205]
[1779935147775,56.35,74167.12,0.24,-0.02318,2e-05,3.18116]
[1779935152810,56.35,74164.01,0.24,-0.02323,2e-05,3.18711]
[1779935157846,56.35,74175.48,0.24,-0.02304,2e-05,3.1654]
[1779935162881,56.35,74170.56,0.24,-0.02312,2e-05,3.17402]
[1779935167914,56.34,74156.7,0.24,-0.02334,2e-05,3.19914]
[1779935172951,56.34,74145.27,0.24,-0.02353,2e-05,3.22009]
[1779935177985,56.34,74145.53,0.24,-0.02352,2e-05,3.21919]
[1779935184027,56.34,74146.1,0.24,-0.0235,2e-05,3.21764]
[1779935189062,56.33,74147.45,0.24,-0.02348,2e-05,3.21471]
[1779935194100,56.33,74149.91,0.24,-0.02342,2e-05,3.20723]
[1779935199133,56.33,74158.69,0.24,-0.02327,2e-05,3.19023]
[1779935202532,56.33,74151.72,0.24,-0.02338,2e-05,3.20338]
[1779935202546,56.33,74150.54,0.24,-0.0234,2e-05,3.20557]
[1779935204176,56.33,74137.14,0.24,-0.02363,2e-05,3.23115]
[1779935205452,56.33,74137.14,0.24,-0.02363,2e-05,3.23115]
[1779935205845,56.33,74134.17,0.24,-0.02368,2e-05,3.23662]
[1779935212008,56.33,74133.23,0.24,-0.02369,2e-05,3.23773]
[1779935217268,56.32,74129.0,0.24,-0.02376,2e-05,3.24526]
[1779935222303,56.32,74129.42,0.24,-0.02374,2e-05,3.24383]
[1779935227338,56.32,74128.82,0.24,-0.02375,2e-05,3.24441]
[1779935229352,56.32,74144.65,0.24,-0.02348,2e-05,3.21382]
[1779935233378,56.32,74130.03,0.24,-0.02372,2e-05,3.24149]
[1779935238414,56.31,74123.35,0.24,-0.02383,2e-05,3.25386]
[1779935243450,56.31,74124.45,0.24,-0.02381,2e-05,3.25119]
[1779935249491,56.31,74122.35,0.24,-0.02384,2e-05,3.25455]
[1779935254526,56.31,74122.13,0.24,-0.02382,2e-05,3.25196]
[1779935259560,56.3,74113.17,0.24,-0.02397,2e-05,3.26862]
[1779935264597,56.3,74116.57,0.24,-0.02391,2e-05,3.26136]
[1779935269634,56.3,74103.11,0.24,-0.02413,2e-05,3.28674]
[1779935274668,56.29,74099.53,0.24,-0.02419,2e-05,3.29289]
[1779935279702,56.29,74098.82,0.24,-0.02419,2e-05,3.29345]
[1779935284737,56.28,74097.24,0.24,-0.02421,2e-05,3.29574]
[1779935289772,56.28,74095.51,0.24,-0.02424,2e-05,3.29833]
[1779935294807,56.28,74101.6,0.24,-0.02412,2e-05,3.28572]
[1779935299844,56.27,74113.81,0.24,-0.02391,2e-05,3.26136]
[1779935304879,56.27,74113.29,0.24,-0.02391,2e-05,3.26187]
[1779935309915,56.27,74112.36,0.24,-0.02392,2e-05,3.26318]
[1779935314949,56.27,74110.46,0.24,-0.02393,2e-05,3.26389]
[1779935319984,56.27,74113.23,0.24,-0.02388,2e-05,3.25806]
[1779935325020,56.26,74114.18,0.24,-0.02386,2e-05,3.25579]
[1779935330055,56.26,74114.37,0.24,-0.02386,2e-05,3.25502]
[1779935335091,56.26,74113.46,0.24,-0.02387,2e-05,3.25639]
[1779935340125,56.26,74103.52,0.24,-0.02404,2e-05,3.27521]
[1779935345160,56.26,74106.33,0.24,-0.02398,2e-05,3.2692]
[1779935350196,56.25,74115.32,0.24,-0.02382,2e-05,3.25132]
[1779935355230,56.25,74115.33,0.24,-0.02382,2e-05,3.25097]
[1779935360264,56.25,74119.49,0.24,-0.02375,2e-05,3.2426]
[1779935365300,56.25,74117.86,0.24,-0.02377,2e-05,3.24547]
[1779935370337,56.25,74116.3,0.24,-0.0238,2e-05,3.24821]
[1779935375373,56.25,74116.41,0.24,-0.02377,2e-05,3.2453]
[1779935380406,56.25,74113.53,0.24,-0.02382,2e-05,3.25061]
[1779935385441,56.25,74115.04,0.24,-0.02379,2e-05,3.24744]
[1779935390476,56.24,74113.23,0.24,-0.02382,2e-05,3.2507]
[1779935395511,56.24,74111.13,0.24,-0.02386,2e-05,3.25452]
[1779935400546,56.24,74110.87,0.24,-0.02386,2e-05,3.25477]
[1779935402405,56.24,74111.25,0.24,-0.02385,2e-05,3.25398]
[1779935402824,56.24,74111.25,0.24,-0.02385,2e-05,3.25398]
[1779935402833,56.24,74132.36,0.24,-0.02349,2e-05,3.21326]
[1779935405030,56.24,74132.36,0.24,-0.02349,2e-05,3.21326]
[1779935405118,56.24,74147.14,0.24,-0.02324,2e-05,3.18512]
[1779935405352,56.24,74147.14,0.24,-0.02324,2e-05,3.18512]
[1779935405600,56.24,74147.14,0.24,-0.02324,2e-05,3.18512]
[1779935407598,56.24,74118.38,0.24,-0.02373,2e-05,3.24032]
[1779935412631,56.24,74116.67,0.24,-0.02376,2e-05,3.24337]
[1779935417667,56.24,74119.24,0.24,-0.02371,2e-05,3.23823]
[1779935422703,56.24,74122.15,0.24,-0.02366,2e-05,3.23251]
[1779935425725,56.24,74142.31,0.24,-0.02332,2e-05,3.19393]
[1779935430760,56.24,74144.74,0.24,-0.02328,2e-05,3.18955]
[1779935435795,56.24,74146.26,0.24,-0.02324,2e-05,3.18447]
[1779935440832,56.24,74140.68,0.24,-0.02333,2e-05,3.19531]
[1779935443854,56.24,74125.26,0.24,-0.0236,2e-05,3.22486]
[1779935448889,56.24,74115.34,0.24,-0.02377,2e-05,3.24371]
[1779935453925,56.24,74117.51,0.24,-0.02373,2e-05,3.23922]
[1779935458959,56.24,74117.56,0.24,-0.02372,2e-05,3.23883]
[1779935463995,56.24,74117.79,0.24,-0.02372,2e-05,3.23809]
[1779935469029,56.24,74110.05,0.24,-0.02385,2e-05,3.2527]
[1779935474067,56.23,74102.81,0.24,-0.02397,2e-05,3.26627]
[1779935479102,56.23,74096.6,0.24,-0.02407,2e-05,3.27775]
[1779935484138,56.23,74090.39,0.24,-0.02417,2e-05,3.28923]
[1779935485145,56.23,74076.44,0.24,-0.02442,2e-05,3.31638]
[1779935490181,56.22,74084.03,0.24,-0.02427,2e-05,3.30061]
[1779935495216,56.22,74102.97,0.24,-0.02392,2e-05,3.2605]
[1779935500250,56.22,74101.85,0.24,-0.02394,2e-05,3.26218]
[1779935505287,56.22,74100.71,0.24,-0.02395,2e-05,3.26392]
[1779935510321,56.21,74098.73,0.24,-0.02398,2e-05,3.26728]
[1779935515357,56.21,74101.86,0.24,-0.02392,2e-05,3.26078]
[1779935520392,56.21,74108.99,0.24,-0.0238,2e-05,3.24664]
[1779935525427,56.21,74098.51,0.24,-0.02398,2e-05,3.26664]
[1779935530463,56.21,74095.83,0.24,-0.02402,2e-05,3.27145]
[1779935535498,56.21,74091.1,0.24,-0.0241,2e-05,3.28018]
[1779935540535,56.2,74082.62,0.24,-0.02424,2e-05,3.2962]
[1779935545570,56.2,74094.32,0.24,-0.02403,2e-05,3.27273]
[1779935549599,56.2,74108.67,0.24,-0.02378,2e-05,3.24471]
[1779935554635,56.2,74105.87,0.24,-0.02381,2e-05,3.24747]
[1779935559671,56.2,74099.95,0.24,-0.02391,2e-05,3.25871]
[1779935564706,56.2,74098.71,0.24,-0.02393,2e-05,3.26086]
[1779935569741,56.2,74098.57,0.24,-0.02393,2e-05,3.2609]
[1779935574781,56.19,74094.96,0.24,-0.02399,2e-05,3.26767]
[1779935577799,56.19,74080.75,0.24,-0.02424,2e-05,3.2951]
[1779935582833,56.19,74079.54,0.24,-0.02425,2e-05,3.29689]
[1779935587868,56.19,74078.98,0.24,-0.02426,2e-05,3.29741]
[1779935592903,56.18,74078.62,0.24,-0.02426,2e-05,3.29741]
[1779935597938,56.18,74089.77,0.24,-0.02406,2e-05,3.27505]
[1779935600962,56.18,74108.46,0.24,-0.02373,2e-05,3.2386]
[1779935605995,56.18,74107.65,0.24,-0.02374,2e-05,3.24001]
[1779935611029,56.18,74107.13,0.24,-0.02374,2e-05,3.23842]
[1779935617071,56.18,74105.6,0.24,-0.02376,2e-05,3.24125]
[1779935622107,56.18,74102.52,0.24,-0.02381,2e-05,3.2471]
[1779935627493,56.18,74098.37,0.24,-0.02388,2e-05,3.25506]
[1779935637248,56.18,74101.51,0.24,-0.02383,2e-05,3.24859]
[1779935642290,56.18,74107.92,0.24,-0.02372,2e-05,3.23615]
[1779935645310,56.18,74123.55,0.24,-0.02345,2e-05,3.20615]
[1779935650342,56.18,74127.27,0.24,-0.02339,2e-05,3.1993]
[1779935655377,56.18,74138.68,0.24,-0.0232,2e-05,3.17791]
[1779935660413,56.18,74135.45,0.24,-0.02326,2e-05,3.18448]
[1779935665448,56.18,74147.54,0.24,-0.02306,2e-05,3.16187]
[1779935670482,56.19,74149.96,0.24,-0.02302,2e-05,3.15778]
[1779935675517,56.19,74135.63,0.24,-0.02325,2e-05,3.18293]
[1779935680552,56.19,74130.64,0.24,-0.02333,2e-05,3.19264]
[1779935683573,56.19,74117.23,0.24,-0.02356,2e-05,3.21835]
[1779935688608,56.19,74117.05,0.24,-0.02356,2e-05,3.21863]
[1779935693643,56.19,74117.92,0.24,-0.02355,2e-05,3.21692]
[1779935698678,56.19,74119.76,0.24,-0.02352,2e-05,3.21338]
[1779935703713,56.19,74122.26,0.24,-0.02347,2e-05,3.20866]
[1779935708749,56.19,74117.85,0.24,-0.02355,2e-05,3.21716]
[1779935713788,56.19,74096.76,0.24,-0.02391,2e-05,3.25776]
[1779935718823,56.19,74086.81,0.24,-0.02408,2e-05,3.27667]
[1779935723858,56.18,74079.7,0.24,-0.0242,2e-05,3.28993]
[1779935728893,56.18,74085.75,0.24,-0.02409,2e-05,3.27755]
[1779935733927,56.18,74085.99,0.24,-0.02406,2e-05,3.27407]
[1779935738971,56.17,74079.87,0.24,-0.02416,2e-05,3.28538]
[1779935744014,56.17,74082.48,0.24,-0.02411,2e-05,3.27963]
[1779935749041,56.17,74080.2,0.24,-0.02415,2e-05,3.28341]
[1779935754077,56.17,74078.84,0.24,-0.02417,2e-05,3.28537]
[1779935755752,56.17,74078.01,0.24,-0.02418,2e-05,3.28685]
[1779935756535,56.17,74078.01,0.24,-0.02418,2e-05,3.28685]
[1779935756557,56.16,74061.45,0.24,-0.02447,2e-05,3.31918]
[1779935762151,56.16,74058.47,0.24,-0.02451,2e-05,3.32398]
[1779935765775,56.16,74055.05,0.24,-0.02457,2e-05,3.33013]
[1779935766178,56.16,74052.71,0.24,-0.02461,2e-05,3.33454]
[1779935767199,56.16,74052.71,0.24,-0.02461,2e-05,3.33454]
[1779935767237,56.16,74060.8,0.24,-0.02446,2e-05,3.31839]
[1779935771236,56.15,74080.27,0.24,-0.02411,2e-05,3.27958]
[1779935773235,56.15,74102.46,0.24,-0.02373,2e-05,3.23632]
[1779935773840,56.15,74102.46,0.24,-0.02373,2e-05,3.23632]
[1779935774242,56.15,74105.09,0.24,-0.02368,2e-05,3.23122]
[1779935779277,56.15,74113.22,0.24,-0.02354,2e-05,3.21556]
[1779935784312,56.15,74122.93,0.24,-0.02338,2e-05,3.19709]
[1779935789347,56.15,74119.67,0.24,-0.02344,2e-05,3.20354]
[1779935794382,56.15,74119.69,0.24,-0.02342,2e-05,3.20134]
[1779935799417,56.16,74109.41,0.24,-0.0236,2e-05,3.2213]
[1779935804453,56.16,74111.46,0.24,-0.02356,2e-05,3.21751]
[1779935809488,56.16,74106.09,0.24,-0.02366,2e-05,3.22798]
[1779935814530,56.16,74108.06,0.24,-0.02363,2e-05,3.22432]
[1779935819581,56.16,74103.24,0.24,-0.02371,2e-05,3.23373]
[1779935824605,56.16,74103.21,0.24,-0.02371,2e-05,3.23382]
[1779935829639,56.16,74108.88,0.24,-0.02361,2e-05,3.22293]
[1779935834674,56.16,74122.08,0.24,-0.02339,2e-05,3.19773]
[1779935839709,56.16,74120.82,0.24,-0.02341,2e-05,3.20042]
[1779935844744,56.16,74117.47,0.24,-0.02347,2e-05,3.20712]
[1779935849783,56.16,74110.73,0.24,-0.02359,2e-05,3.22024]
[1779935854818,56.16,74107.3,0.24,-0.02363,2e-05,3.22458]
[1779935859854,56.16,74097.14,0.24,-0.02381,2e-05,3.24417]
[1779935864887,56.16,74101.53,0.24,-0.02373,2e-05,3.23561]
[1779935869922,56.16,74104.1,0.24,-0.02369,2e-05,3.23065]
[1779935874958,56.16,74111.38,0.24,-0.02356,2e-05,3.21668]
[1779935879991,56.16,74102.51,0.24,-0.02371,2e-05,3.23382]
[1779935885034,56.16,74097.08,0.24,-0.02381,2e-05,3.24422]
[1779935890062,56.16,74099.8,0.24,-0.02376,2e-05,3.23886]
[1779935895097,56.16,74107.22,0.24,-0.02363,2e-05,3.22448]
[1779935900133,56.16,74101.61,0.24,-0.02373,2e-05,3.23525]
[1779935905167,56.16,74102.79,0.24,-0.02371,2e-05,3.2329]
[1779935910202,56.16,74094.54,0.24,-0.02385,2e-05,3.24869]
[1779935914230,56.16,74078.15,0.24,-0.02411,2e-05,3.27782]
[1779935919267,56.16,74089.3,0.24,-0.02392,2e-05,3.25576]
[1779935924301,56.16,74089.13,0.24,-0.02392,2e-05,3.25584]
[1779935929335,56.16,74090.63,0.24,-0.02389,2e-05,3.25268]
[1779935934371,56.15,74091.74,0.24,-0.02387,2e-05,3.25031]
[1779935939408,56.15,74091.9,0.24,-0.02386,2e-05,3.24976]
[1779935944441,56.15,74094.98,0.24,-0.02381,2e-05,3.24358]
[1779935949475,56.15,74102.0,0.24,-0.02368,2e-05,3.22982]
[1779935954510,56.15,74110.08,0.24,-0.02355,2e-05,3.2143]
[1779935959545,56.15,74115.93,0.24,-0.02345,2e-05,3.20321]
[1779935964581,56.15,74119.88,0.24,-0.02338,2e-05,3.19581]
[1779935969481,56.15,74128.84,0.24,-0.02323,2e-05,3.17894]
[1779935969505,56.15,74128.84,0.24,-0.02323,2e-05,3.17894]
[1779935969507,56.15,74128.84,0.24,-0.02323,2e-05,3.17894]
[1779935969615,56.15,74133.85,0.24,-0.02315,2e-05,3.16947]
[1779935970623,56.15,74144.96,0.24,-0.02296,2e-05,3.14848]
[1779935971171,56.15,74144.96,0.24,-0.02296,2e-05,3.14848]
[1779935971181,56.15,74144.96,0.24,-0.02296,2e-05,3.14848]
[1779935971632,56.16,74151.04,0.24,-0.02284,2e-05,3.13471]
[1779935976667,56.16,74152.04,0.24,-0.02283,2e-05,3.13356]
[1779935981702,56.16,74155.42,0.24,-0.02278,2e-05,3.12791]
[1779935986738,56.17,74151.69,0.24,-0.02285,2e-05,3.13566]
[1779935991774,56.17,74153.38,0.24,-0.02283,2e-05,3.13317]
[1779935996807,56.17,74162.25,0.24,-0.02269,2e-05,3.11727]
[1779936001046,56.18,74164.12,0.24,-0.02266,2e-05,3.11448]
[1779936001299,56.18,74164.12,0.24,-0.02266,2e-05,3.11448]
[1779936001843,56.18,74174.61,0.24,-0.02249,2e-05,3.09504]
[1779936003569,56.18,74180.27,0.24,-0.0224,2e-05,3.08471]
[1779936003857,56.18,74182.0,0.24,-0.02238,2e-05,3.08172]
[1779936004688,56.18,74182.0,0.24,-0.02238,2e-05,3.08172]
[1779936004920,56.18,74182.24,0.24,-0.02237,2e-05,3.08152]
[1779936010735,56.18,74184.4,0.24,-0.02235,2e-05,3.07871]
[1779936010943,56.18,74175.28,0.24,-0.0225,2e-05,3.0957]
[1779936011206,56.18,74175.28,0.24,-0.0225,2e-05,3.0957]
[1779936011938,56.19,74152.71,0.24,-0.02287,2e-05,3.13829]
[1779936015192,56.19,74162.02,0.24,-0.02273,2e-05,3.12141]
[1779936015967,56.19,74161.18,0.24,-0.02274,2e-05,3.12315]
[1779936021001,56.19,74160.16,0.24,-0.02277,2e-05,3.12592]
[1779936022243,56.19,74160.34,0.24,-0.02276,2e-05,3.12575]
[1779936023015,56.19,74163.61,0.24,-0.02271,2e-05,3.11976]
[1779936027733,56.2,74169.4,0.24,-0.02262,2e-05,3.10964]
[1779936028052,56.2,74172.99,0.24,-0.02256,2e-05,3.10312]
[1779936033099,56.2,74176.36,0.24,-0.0225,2e-05,3.09549]
[1779936036110,56.21,74191.85,0.24,-0.02225,2e-05,3.0674]
[1779936041143,56.21,74179.64,0.24,-0.02246,2e-05,3.0913]
[1779936046178,56.22,74183.67,0.24,-0.02241,2e-05,3.0849]
[1779936051219,56.22,74180.79,0.24,-0.02246,2e-05,3.09132]
[1779936056252,56.23,74178.34,0.24,-0.02251,2e-05,3.09692]
[1779936057705,56.23,74178.34,0.24,-0.02251,2e-05,3.09692]
[1779936057898,56.23,74178.34,0.24,-0.02251,2e-05,3.09692]
[1779936057913,56.23,74181.64,0.24,-0.02246,2e-05,3.09118]
[1779936060804,56.23,74190.48,0.24,-0.02232,2e-05,3.07495]
[1779936060903,56.23,74194.6,0.24,-0.02226,2e-05,3.0678]
[1779936062425,56.23,74194.6,0.24,-0.02226,2e-05,3.0678]
[1779936062550,56.23,74194.6,0.24,-0.02226,2e-05,3.0678]
[1779936062712,56.23,74194.6,0.24,-0.02226,2e-05,3.0678]
[1779936062836,56.23,74194.6,0.24,-0.02226,2e-05,3.0678]
[1779936062842,56.24,74195.53,0.24,-0.02224,2e-05,3.06659]
[1779936068096,56.24,74199.56,0.24,-0.02219,2e-05,3.06044]
[1779936073373,56.25,74198.13,0.24,-0.02223,2e-05,3.06467]
[1779936077402,56.25,74184.56,0.24,-0.02246,2e-05,3.09083]
[1779936081429,56.26,74169.34,0.24,-0.02272,2e-05,3.12005]
[1779936086463,56.26,74163.3,0.24,-0.02282,2e-05,3.13215]
[1779936091500,56.26,74173.25,0.24,-0.02265,2e-05,3.11186]
[1779936095494,56.27,74177.75,0.24,-0.02258,2e-05,3.10398]
[1779936095578,56.27,74177.75,0.24,-0.02258,2e-05,3.10398]
[1779936095625,56.27,74175.35,0.24,-0.02262,2e-05,3.10863]
[1779936099209,56.27,74173.77,0.24,-0.02265,2e-05,3.1121]
[1779936099555,56.27,74174.06,0.24,-0.02265,2e-05,3.11172]
[1779936101807,56.27,74174.06,0.24,-0.02265,2e-05,3.11189]
[1779936101902,56.27,74174.06,0.24,-0.02265,2e-05,3.11189]
[1779936102003,56.27,74172.21,0.24,-0.02268,2e-05,3.11551]
[1779936107611,56.28,74173.59,0.24,-0.02266,2e-05,3.11385]
[1779936112645,56.28,74175.74,0.24,-0.02263,2e-05,3.11054]
[1779936117687,56.28,74172.95,0.24,-0.02269,2e-05,3.11656]
[1779936122718,56.29,74168.35,0.24,-0.02277,2e-05,3.12587]
[1779936124443,56.29,74166.29,0.24,-0.02281,2e-05,3.12987]
[1779936124515,56.29,74166.29,0.24,-0.02281,2e-05,3.12987]
[1779936124733,56.29,74163.6,0.24,-0.02285,2e-05,3.13505]
[1779936125935,56.29,74163.6,0.24,-0.02285,2e-05,3.13505]
[1779936126019,56.29,74163.6,0.24,-0.02285,2e-05,3.13505]
[1779936126118,56.29,74157.46,0.24,-0.02295,2e-05,3.14671]
[1779936131782,56.29,74161.86,0.24,-0.02289,2e-05,3.13904]
[1779936136816,56.29,74160.3,0.24,-0.02292,2e-05,3.14249]
[1779936141853,56.3,74165.5,0.24,-0.02283,2e-05,3.13325]
[1779936146886,56.3,74174.96,0.24,-0.02268,2e-05,3.11615]
[1779936151922,56.3,74173.98,0.24,-0.02269,2e-05,3.11632]
[1779936157964,56.31,74171.18,0.24,-0.02274,2e-05,3.12246]
[1779936162998,56.31,74169.94,0.24,-0.02277,2e-05,3.12548]
[1779936168034,56.31,74169.39,0.24,-0.02279,2e-05,3.1272]
[1779936173069,56.32,74168.3,0.24,-0.02281,2e-05,3.12991]
[1779936178106,56.32,74169.01,0.24,-0.0228,2e-05,3.12923]
[1779936183154,56.32,74159.03,0.24,-0.02297,2e-05,3.14863]
[1779936188191,56.32,74164.4,0.24,-0.02289,2e-05,3.13907]
[1779936193232,56.33,74159.27,0.24,-0.02298,2e-05,3.14924]
[1779936198272,56.33,74164.7,0.24,-0.02289,2e-05,3.13956]
[1779936203304,56.33,74175.68,0.24,-0.02272,2e-05,3.11953]
[1779936209092,56.34,74178.68,0.24,-0.02268,2e-05,3.11485]
[1779936214381,56.34,74171.38,0.24,-0.02279,2e-05,3.12689]
[1779936219417,56.34,74173.33,0.24,-0.02276,2e-05,3.12389]
[1779936224453,56.35,74168.11,0.24,-0.02285,2e-05,3.13433]
[1779936229251,56.35,74153.75,0.24,-0.0231,2e-05,3.16183]
[1779936234522,56.35,74157.94,0.24,-0.02303,2e-05,3.15427]
[1779936239558,56.35,74158.63,0.24,-0.02302,2e-05,3.15332]
[1779936244592,56.35,74158.27,0.24,-0.02303,2e-05,3.1543]
[1779936245490,56.35,74158.27,0.24,-0.02303,2e-05,3.1543]
[1779936245599,56.35,74158.22,0.24,-0.02303,2e-05,3.1544]
[1779936247613,56.35,74174.46,0.24,-0.02276,2e-05,3.1241]
[1779936248350,56.35,74174.46,0.24,-0.02276,2e-05,3.1241]
[1779936248620,56.35,74174.01,0.24,-0.02277,2e-05,3.12506]
[1779936253657,56.36,74169.57,0.24,-0.02285,2e-05,3.13381]
[1779936258690,56.36,74179.24,0.24,-0.02269,2e-05,3.11641]
[1779936263725,56.36,74182.31,0.24,-0.02265,2e-05,3.11138]
[1779936268760,56.37,74183.13,0.24,-0.02264,2e-05,3.11061]
[1779936273810,56.37,74181.3,0.24,-0.02266,2e-05,3.11241]
[1779936278836,56.37,74174.87,0.24,-0.02277,2e-05,3.1251]
[1779936283871,56.38,74174.96,0.24,-0.02278,2e-05,3.12558]
[1779936288906,56.38,74176.69,0.24,-0.02275,2e-05,3.123]
[1779936295955,56.38,74177.57,0.24,-0.02275,2e-05,3.12228]
[1779936300990,56.39,74178.05,0.24,-0.02275,2e-05,3.12206]
[1779936306032,56.39,74161.81,0.24,-0.02302,2e-05,3.15321]
[1779936311065,56.39,74159.38,0.24,-0.02307,2e-05,3.15813]
[1779936317107,56.39,74153.48,0.24,-0.02317,2e-05,3.1696]
[1779936322143,56.39,74151.56,0.24,-0.0232,2e-05,3.17343]
[1779936327177,56.39,74144.86,0.24,-0.02332,2e-05,3.18629]
[1779936332212,56.39,74141.35,0.24,-0.02336,2e-05,3.19065]
[1779936337252,56.39,74142.56,0.24,-0.02334,2e-05,3.18844]
[1779936342289,56.39,74142.93,0.24,-0.02333,2e-05,3.18788]
[1779936342581,56.39,74142.93,0.24,-0.02333,2e-05,3.18788]
[1779936343294,56.39,74148.47,0.24,-0.02324,2e-05,3.17739]
[1779936345349,56.39,74153.18,0.24,-0.02316,2e-05,3.1685]
[1779936345431,56.4,74154.68,0.24,-0.02314,2e-05,3.16573]
[1779936349338,56.4,74168.09,0.24,-0.02292,2e-05,3.14076]
[1779936351355,56.4,74153.18,0.24,-0.02317,2e-05,3.16911]
[1779936356392,56.4,74163.67,0.24,-0.02299,2e-05,3.14962]
[1779936361424,56.4,74164.54,0.24,-0.02298,2e-05,3.14846]
[1779936365462,56.4,74180.74,0.24,-0.02272,2e-05,3.11845]
[1779936370497,56.41,74182.26,0.24,-0.0227,2e-05,3.11633]
[1779936375533,56.41,74185.57,0.24,-0.02265,2e-05,3.1109]
[1779936380567,56.41,74189.85,0.24,-0.02259,2e-05,3.10379]
[1779936385603,56.42,74179.36,0.24,-0.02277,2e-05,3.12413]
[1779936390644,56.42,74180.86,0.24,-0.02275,2e-05,3.12198]
[1779936395676,56.42,74185.35,0.24,-0.02266,2e-05,3.1119]
[1779936400714,56.43,74188.4,0.24,-0.02262,2e-05,3.10694]
[1779936403732,56.43,74204.05,0.24,-0.02237,2e-05,3.07855]
[1779936408771,56.43,74202.23,0.24,-0.02241,2e-05,3.08269]
[1779936410782,56.44,74217.75,0.24,-0.02216,2e-05,3.05467]
[1779936415819,56.44,74218.8,0.24,-0.02215,2e-05,3.05398]
[1779936420910,56.45,74207.82,0.24,-0.02234,2e-05,3.07511]
[1779936420965,56.45,74197.5,0.24,-0.02251,2e-05,3.09445]
[1779936423218,56.45,74197.5,0.24,-0.02251,2e-05,3.09463]
[1779936423231,56.45,74191.24,0.24,-0.02261,2e-05,3.10645]
[1779936428909,56.45,74191.5,0.24,-0.02262,2e-05,3.10694]
[1779936433943,56.46,74180.19,0.24,-0.02281,2e-05,3.12876]
[1779936438978,56.46,74193.36,0.24,-0.0226,2e-05,3.10491]
[1779936444018,56.46,74187.76,0.24,-0.0227,2e-05,3.11605]
[1779936449053,56.47,74192.13,0.24,-0.02263,2e-05,3.10857]
[1779936454088,56.47,74193.42,0.24,-0.0226,2e-05,3.10449]
[1779936459124,56.47,74194.21,0.24,-0.02259,2e-05,3.10374]
[1779936464157,56.48,74202.7,0.24,-0.02246,2e-05,3.08875]
[1779936469194,56.48,74198.38,0.24,-0.02254,2e-05,3.09759]
[1779936474228,56.48,74197.04,0.24,-0.02257,2e-05,3.10088]
[1779936479265,56.49,74202.34,0.24,-0.02249,2e-05,3.09179]
[1779936484298,56.49,74203.1,0.24,-0.02248,2e-05,3.09128]
[1779936489334,56.5,74203.91,0.24,-0.02248,2e-05,3.09067]
[1779936494370,56.5,74208.31,0.24,-0.02241,2e-05,3.08348]
[1779936499405,56.51,74214.01,0.24,-0.02233,2e-05,3.07397]
[1779936504440,56.51,74213.11,0.24,-0.02235,2e-05,3.07672]
[1779936509475,56.52,74220.99,0.24,-0.02224,2e-05,3.0633]
[1779936514512,56.52,74221.68,0.24,-0.02222,2e-05,3.06087]
[1779936519545,56.53,74227.32,0.24,-0.02214,2e-05,3.05167]
[1779936524581,56.53,74231.7,0.24,-0.02208,2e-05,3.04488]
[1779936529615,56.54,74233.11,0.24,-0.02207,2e-05,3.0436]
[1779936535659,56.55,74232.78,0.24,-0.02209,2e-05,3.0458]
[1779936539686,56.55,74237.93,0.24,-0.02201,2e-05,3.03749]
[1779936544722,56.56,74238.11,0.24,-0.02202,2e-05,3.03858]
[1779936548749,56.56,74224.12,0.24,-0.02226,2e-05,3.06535]
[1779936553784,56.57,74226.88,0.24,-0.02222,2e-05,3.06138]
[1779936559827,56.58,74229.32,0.24,-0.02219,2e-05,3.05825]
[1779936564863,56.58,74240.15,0.24,-0.02203,2e-05,3.03958]
[1779936569899,56.59,74252.16,0.24,-0.02185,2e-05,3.0193]
[1779936574938,56.59,74253.43,0.24,-0.02183,2e-05,3.01585]
[1779936579973,56.6,74255.23,0.24,-0.02181,2e-05,3.01439]
[1779936585014,56.61,74261.39,0.24,-0.02173,2e-05,3.00475]
[1779936590045,56.62,74268.99,0.24,-0.02162,2e-05,2.99262]
[1779936595080,56.63,74271.62,0.24,-0.02159,2e-05,2.98949]
[1779936600115,56.63,74273.11,0.24,-0.02158,2e-05,2.98841]
[1779936605150,56.64,74270.24,0.24,-0.02164,2e-05,2.99517]
[1779936610186,56.65,74259.3,0.24,-0.02183,2e-05,3.01644]
[1779936615224,56.65,74250.43,0.24,-0.02198,2e-05,3.03391]
[1779936620261,56.66,74243.28,0.24,-0.02211,2e-05,3.04808]
[1779936625292,56.66,74244.64,0.24,-0.02209,2e-05,3.04668]
[1779936630328,56.67,74245.07,0.24,-0.0221,2e-05,3.04695]
[1779936635364,56.67,74247.37,0.24,-0.02205,2e-05,3.04147]
[1779936640397,56.68,74247.8,0.24,-0.02205,2e-05,3.04176]
[1779936645432,56.68,74248.6,0.24,-0.02205,2e-05,3.04138]
[1779936650467,56.69,74248.71,0.24,-0.02206,2e-05,3.04223]
[1779936655503,56.69,74248.59,0.24,-0.02207,2e-05,3.04349]
[1779936660537,56.7,74250.15,0.24,-0.02205,2e-05,3.04167]
[1779936665573,56.7,74254.17,0.24,-0.022,2e-05,3.03543]
[1779936670611,56.71,74240.8,0.24,-0.02222,2e-05,3.06088]
[1779936676651,56.71,74233.38,0.24,-0.02235,2e-05,3.07553]
[1779936682693,56.72,74228.86,0.24,-0.02243,2e-05,3.08484]
[1779936687729,56.72,74231.69,0.24,-0.02239,2e-05,3.08043]
[1779936692767,56.73,74229.96,0.24,-0.02241,2e-05,3.08206]
[1779936697800,56.73,74227.74,0.24,-0.02246,2e-05,3.08701]
[1779936702835,56.73,74223.53,0.24,-0.02253,2e-05,3.09566]
[1779936707871,56.74,74225.98,0.24,-0.0225,2e-05,3.09204]
[1779936712905,56.74,74231.8,0.24,-0.02241,2e-05,3.08222]
[1779936717940,56.75,74244.9,0.24,-0.02221,2e-05,3.05928]
[1779936722975,56.75,74244.51,0.24,-0.02223,2e-05,3.0612]
[1779936728460,56.76,74245.78,0.24,-0.02221,2e-05,3.05975]
[1779936734057,56.76,74240.28,0.24,-0.02232,2e-05,3.07144]
[1779936740099,56.77,74238.0,0.24,-0.02236,2e-05,3.07671]
[1779936743600,56.77,74221.78,0.24,-0.02263,2e-05,3.10717]
[1779936749161,56.78,74218.41,0.24,-0.02269,2e-05,3.11421]
[1779936754196,56.78,74208.89,0.24,-0.02284,2e-05,3.13009]
[1779936760239,56.78,74207.54,0.24,-0.02287,2e-05,3.13311]
[1779936765277,56.78,74198.23,0.24,-0.02302,2e-05,3.15098]
[1779936770314,56.78,74201.21,0.24,-0.02298,2e-05,3.14577]
[1779936775346,56.79,74207.79,0.24,-0.02287,2e-05,3.13394]
[1779936780382,56.79,74209.66,0.24,-0.02285,2e-05,3.13102]
[1779936786423,56.79,74208.56,0.24,-0.02287,2e-05,3.13376]
[1779936791461,56.8,74216.45,0.24,-0.02275,2e-05,3.11965]
[1779936796494,56.8,74232.82,0.24,-0.02248,2e-05,3.09019]
[1779936801528,56.8,74245.46,0.24,-0.02229,2e-05,3.06797]
[1779936806563,56.81,74249.57,0.24,-0.02223,2e-05,3.06152]
[1779936811597,56.81,74252.71,0.24,-0.02217,2e-05,3.05447]
[1779936816633,56.82,74259.49,0.24,-0.02207,2e-05,3.04321]
[1779936821668,56.83,74261.62,0.24,-0.02205,2e-05,3.04046]
[1779936826704,56.83,74262.97,0.24,-0.02204,2e-05,3.03911]
[1779936831738,56.84,74264.67,0.24,-0.02202,2e-05,3.03712]
[1779936836773,56.84,74267.5,0.24,-0.02199,2e-05,3.03308]
[1779936841816,56.85,74273.22,0.24,-0.0219,2e-05,3.02381]
[1779936846859,56.85,74273.82,0.24,-0.0219,2e-05,3.02393]
[1779936851894,56.86,74263.96,0.24,-0.02207,2e-05,3.04295]
[1779936856929,56.86,74263.16,0.24,-0.02209,2e-05,3.04541]
[1779936861963,56.87,74265.74,0.24,-0.02206,2e-05,3.04168]
[1779936866999,56.87,74269.92,0.24,-0.022,2e-05,3.0351]
[1779936872035,56.88,74271.95,0.24,-0.02196,2e-05,3.03009]
[1779936878076,56.88,74272.2,0.24,-0.02197,2e-05,3.0309]
[1779936883112,56.89,74267.12,0.24,-0.02206,2e-05,3.04111]
[1779936888146,56.89,74267.68,0.24,-0.02206,2e-05,3.04103]
[1779936893949,56.9,74267.95,0.24,-0.02206,2e-05,3.04164]
[1779936899223,56.9,74265.98,0.24,-0.0221,2e-05,3.04629]
[1779936903237,56.9,74266.7,0.24,-0.0221,2e-05,3.04549]
[1779936903367,56.9,74266.7,0.24,-0.0221,2e-05,3.04549]
[1779936903371,56.9,74266.7,0.24,-0.0221,2e-05,3.04549]
[1779936903415,56.9,74267.08,0.24,-0.02209,2e-05,3.04497]
[1779936909809,56.91,74273.81,0.24,-0.02199,2e-05,3.03368]
[1779936909832,56.91,74273.81,0.24,-0.02199,2e-05,3.03368]
[1779936909870,56.91,74273.85,0.24,-0.02199,2e-05,3.03381]
[1779936915342,56.92,74272.43,0.24,-0.02203,2e-05,3.03759]
[1779936920376,56.92,74268.05,0.24,-0.0221,2e-05,3.04647]
[1779936925411,56.92,74274.1,0.24,-0.02202,2e-05,3.03639]
[1779936930448,56.93,74275.53,0.24,-0.022,2e-05,3.03477]
[1779936935481,56.93,74274.79,0.24,-0.022,2e-05,3.03474]
[1779936940516,56.94,74275.91,0.24,-0.022,2e-05,3.03369]
[1779936945551,56.94,74276.13,0.24,-0.022,2e-05,3.03429]
[1779936950587,56.95,74277.13,0.24,-0.02199,2e-05,3.03347]
[1779936955621,56.95,74280.22,0.24,-0.02195,2e-05,3.0289]
[1779936960663,56.96,74268.99,0.24,-0.02214,2e-05,3.0503]
[1779936965692,56.96,74265.84,0.24,-0.0222,2e-05,3.05683]
[1779936969987,56.96,74268.5,0.24,-0.02216,2e-05,3.05233]
[1779936970088,56.96,74273.66,0.24,-0.02208,2e-05,3.04295]
[1779936975764,56.96,74278.9,0.24,-0.02199,2e-05,3.03371]
[1779936981805,56.97,74276.57,0.24,-0.02203,2e-05,3.03824]
[1779936986840,56.97,74274.37,0.24,-0.02207,2e-05,3.04246]
[1779936992882,56.97,74266.95,0.24,-0.02217,2e-05,3.05371]
[1779936997918,56.97,74263.56,0.24,-0.02223,2e-05,3.05996]
[1779937002953,56.97,74263.25,0.24,-0.02224,2e-05,3.06056]
[1779937007988,56.97,74263.3,0.24,-0.02223,2e-05,3.0605]
[1779937013027,56.97,74265.22,0.24,-0.0222,2e-05,3.05702]
[1779937018064,56.97,74266.36,0.24,-0.02219,2e-05,3.05499]
[1779937023096,56.97,74267.94,0.24,-0.02216,2e-05,3.05215]
[1779937028132,56.97,74267.17,0.24,-0.02217,2e-05,3.05361]
[1779937033166,56.97,74267.99,0.24,-0.02216,2e-05,3.05215]
[1779937038202,56.97,74276.29,0.24,-0.02203,2e-05,3.03713]
[1779937043237,56.97,74256.34,0.24,-0.02235,2e-05,3.07364]
[1779937052300,56.97,74254.71,0.24,-0.02236,2e-05,3.07397]
[1779937057335,56.97,74256.13,0.24,-0.02233,2e-05,3.07125]
[1779937062370,56.97,74250.82,0.24,-0.02242,2e-05,3.08087]
[1779937067404,56.97,74245.91,0.24,-0.0225,2e-05,3.08964]
[1779937072440,56.96,74244.42,0.24,-0.02252,2e-05,3.09203]
[1779937077475,56.96,74243.19,0.24,-0.02253,2e-05,3.09399]
[1779937082510,56.96,74239.97,0.24,-0.02258,2e-05,3.09965]
[1779937087546,56.96,74236.62,0.24,-0.02264,2e-05,3.10554]
[1779937092580,56.96,74235.23,0.24,-0.02266,2e-05,3.10781]
[1779937098622,56.96,74240.9,0.24,-0.02256,2e-05,3.09712]
[1779937103656,56.95,74244.66,0.24,-0.02248,2e-05,3.08746]
[1779937108693,56.94,74237.0,0.24,-0.02259,2e-05,3.09956]
[1779937113728,56.94,74235.97,0.24,-0.02259,2e-05,3.0996]
[1779937118761,56.94,74233.26,0.24,-0.02264,2e-05,3.10512]
[1779937123797,56.94,74229.73,0.24,-0.0227,2e-05,3.11211]
[1779937128832,56.94,74229.98,0.24,-0.0227,2e-05,3.11207]
[1779937133868,56.95,74220.12,0.24,-0.02286,2e-05,3.13066]
[1779937138901,56.95,74218.27,0.24,-0.0229,2e-05,3.13432]
[1779937140919,56.95,74196.81,0.24,-0.02325,2e-05,3.17455]
[1779937145959,56.95,74188.24,0.24,-0.0234,2e-05,3.19057]
[1779937146967,56.95,74174.04,0.24,-0.02364,2e-05,3.21737]
[1779937152001,56.94,74175.32,0.24,-0.02361,2e-05,3.21457]
[1779937157036,56.94,74177.68,0.24,-0.02357,2e-05,3.20976]
[1779937162071,56.94,74183.21,0.24,-0.02347,2e-05,3.19901]
[1779937167106,56.94,74185.76,0.24,-0.02343,2e-05,3.19404]
[1779937172141,56.94,74195.78,0.24,-0.02324,2e-05,3.17263]
[1779937177176,56.94,74199.34,0.24,-0.02318,2e-05,3.16599]
[1779937182211,56.94,74190.34,0.24,-0.02333,2e-05,3.18293]
[1779937187247,56.94,74187.63,0.24,-0.02338,2e-05,3.18793]
[1779937192281,56.94,74199.14,0.24,-0.02319,2e-05,3.16617]
[1779937197316,56.94,74201.15,0.24,-0.02315,2e-05,3.16243]
[1779937202351,56.94,74208.8,0.24,-0.02302,2e-05,3.14814]
[1779937205372,56.94,74193.84,0.24,-0.02327,2e-05,3.17625]
[1779937210407,56.94,74205.16,0.24,-0.02309,2e-05,3.15501]
[1779937215442,56.94,74206.2,0.24,-0.02307,2e-05,3.15318]
[1779937220477,56.94,74204.62,0.24,-0.0231,2e-05,3.15626]
[1779937226312,56.94,74205.97,0.24,-0.02308,2e-05,3.15387]
[1779937231555,56.94,74194.51,0.24,-0.02325,2e-05,3.17302]
[1779937236592,56.94,74199.29,0.24,-0.02317,2e-05,3.16401]
[1779937241629,56.94,74203.33,0.24,-0.0231,2e-05,3.15655]
[1779937243642,56.94,74187.36,0.24,-0.02337,2e-05,3.18664]
[1779937248677,56.94,74179.66,0.24,-0.0235,2e-05,3.20101]
[1779937253711,56.94,74180.15,0.24,-0.02349,2e-05,3.19991]
[1779937258746,56.94,74180.2,0.24,-0.02349,2e-05,3.19965]
[1779937263781,56.94,74180.34,0.24,-0.02348,2e-05,3.19924]
[1779937268815,56.94,74182.43,0.24,-0.02345,2e-05,3.19515]
[1779937272846,56.94,74164.58,0.24,-0.02375,2e-05,3.2289]
[1779937277881,56.94,74151.17,0.24,-0.02397,2e-05,3.2539]
[1779937282921,56.93,74158.77,0.24,-0.02384,2e-05,3.23881]
[1779937287958,56.93,74148.55,0.24,-0.02401,2e-05,3.25782]
[1779937290977,56.93,74133.92,0.24,-0.02426,2e-05,3.28547]
[1779937296019,56.92,74128.39,0.24,-0.02433,2e-05,3.29276]
[1779937301050,56.92,74141.14,0.24,-0.0241,2e-05,3.26739]
[1779937306086,56.92,74136.89,0.24,-0.02417,2e-05,3.27481]
[1779937311121,56.91,74136.47,0.24,-0.02417,2e-05,3.27484]
[1779937316159,56.91,74124.37,0.24,-0.02437,2e-05,3.29735]
[1779937321192,56.91,74112.91,0.24,-0.02456,2e-05,3.31845]
[1779937326227,56.9,74114.78,0.24,-0.02452,2e-05,3.3137]
[1779937331263,56.9,74122.73,0.24,-0.02437,2e-05,3.29721]
[1779937336301,56.89,74123.15,0.24,-0.02435,2e-05,3.2955]
[1779937341334,56.89,74122.61,0.24,-0.02436,2e-05,3.29569]
[1779937347377,56.88,74122.33,0.24,-0.02435,2e-05,3.29522]
[1779937352416,56.88,74126.04,0.24,-0.02426,2e-05,3.28478]
[1779937357448,56.88,74141.18,0.24,-0.024,2e-05,3.25496]
[1779937362482,56.87,74146.36,0.24,-0.0239,2e-05,3.24459]
[1779937367517,56.87,74154.42,0.24,-0.02376,2e-05,3.22885]
[1779937372553,56.87,74161.02,0.24,-0.02365,2e-05,3.21604]
[1779937377588,56.87,74163.66,0.24,-0.0236,2e-05,3.21091]
[1779937382623,56.87,74157.38,0.24,-0.02371,2e-05,3.22271]
[1779937388666,56.87,74168.21,0.24,-0.02352,2e-05,3.20205]
[1779937393700,56.87,74168.44,0.24,-0.02352,2e-05,3.20159]
[1779937398735,56.87,74176.08,0.24,-0.02339,2e-05,3.18713]
[1779937400146,56.87,74176.08,0.24,-0.02339,2e-05,3.18713]
[1779937400542,56.87,74176.08,0.24,-0.02339,2e-05,3.18713]
[1779937400643,56.87,74176.0,0.24,-0.02339,2e-05,3.18732]
[1779937400706,56.87,74176.0,0.24,-0.02339,2e-05,3.18732]
[1779937400757,56.87,74180.73,0.24,-0.02331,2e-05,3.17839]
[1779937402484,56.87,74180.73,0.24,-0.02331,2e-05,3.17839]
[1779937402617,56.87,74180.73,0.24,-0.02331,2e-05,3.17839]
[1779937402574,56.87,74186.88,0.24,-0.02321,2e-05,3.16685]
[1779937407595,56.87,74206.31,0.24,-0.02289,2e-05,3.13083]
[1779937412840,56.87,74210.03,0.24,-0.02281,2e-05,3.12201]
[1779937418400,56.88,74209.75,0.24,-0.02282,2e-05,3.12308]
[1779937418463,56.88,74205.0,0.24,-0.0229,2e-05,3.13203]
[1779937423515,56.88,74202.3,0.24,-0.02295,2e-05,3.13732]
[1779937428955,56.88,74199.45,0.24,-0.023,2e-05,3.14323]
[1779937433989,56.88,74198.71,0.24,-0.02302,2e-05,3.1451]
[1779937439024,56.89,74199.69,0.24,-0.02301,2e-05,3.1437]
[1779937444420,56.89,74194.17,0.24,-0.0231,2e-05,3.15436]
[1779937450102,56.89,74180.41,0.24,-0.02333,2e-05,3.18054]
[1779937455137,56.89,74178.52,0.24,-0.02337,2e-05,3.1842]
[1779937460173,56.89,74180.58,0.24,-0.02333,2e-05,3.18037]
[1779937465208,56.89,74179.69,0.24,-0.02335,2e-05,3.18208]
[1779937470244,56.89,74181.41,0.24,-0.02332,2e-05,3.17889]
[1779937475278,56.89,74182.21,0.24,-0.02329,2e-05,3.17505]
[1779937480314,56.89,74181.72,0.24,-0.0233,2e-05,3.17608]
[1779937485348,56.89,74181.98,0.24,-0.0233,2e-05,3.17572]
[1779937489378,56.89,74195.3,0.24,-0.02308,2e-05,3.15088]
[1779937494413,56.89,74200.99,0.24,-0.02298,2e-05,3.14062]
[1779937499447,56.9,74212.1,0.24,-0.0228,2e-05,3.12046]
[1779937504482,56.9,74210.82,0.24,-0.02283,2e-05,3.12346]
[1779937509518,56.9,74204.7,0.24,-0.02294,2e-05,3.13536]
[1779937514578,56.9,74201.86,0.24,-0.02299,2e-05,3.14113]
[1779937519609,56.91,74201.54,0.24,-0.023,2e-05,3.14221]
[1779937524644,56.91,74204.56,0.24,-0.02295,2e-05,3.13713]
[1779937529678,56.91,74220.36,0.24,-0.0227,2e-05,3.10837]
[1779937534713,56.92,74223.25,0.24,-0.02264,2e-05,3.10152]
[1779937539750,56.92,74222.89,0.24,-0.02265,2e-05,3.10307]
[1779937544786,56.92,74230.04,0.24,-0.02255,2e-05,3.0908]
[1779937547807,56.93,74245.74,0.24,-0.0223,2e-05,3.06254]
[1779937552842,56.93,74246.26,0.24,-0.0223,2e-05,3.06275]
[1779937558663,56.94,74250.16,0.24,-0.02225,2e-05,3.05696]
[1779937563916,56.94,74251.48,0.24,-0.02223,2e-05,3.05565]
[1779937568953,56.95,74249.33,0.24,-0.02228,2e-05,3.06069]
[1779937573990,56.95,74250.22,0.24,-0.02227,2e-05,3.06009]
[1779937578295,56.96,74250.19,0.24,-0.02228,2e-05,3.06076]
[1779937578325,56.96,74247.4,0.24,-0.02233,2e-05,3.06627]
[1779937580032,56.96,74233.87,0.24,-0.02255,2e-05,3.09132]
[1779937585068,56.96,74221.08,0.24,-0.02276,2e-05,3.11564]
[1779937590102,56.97,74231.16,0.24,-0.0226,2e-05,3.09753]
[1779937593124,56.97,74244.56,0.24,-0.02237,2e-05,3.07096]
[1779937598159,56.97,74242.23,0.24,-0.02242,2e-05,3.07634]
[1779937603194,56.98,74244.56,0.24,-0.02239,2e-05,3.07298]
[1779937608233,56.98,74250.48,0.24,-0.0223,2e-05,3.06308]
[1779937613268,56.99,74250.62,0.24,-0.02231,2e-05,3.06378]
[1779937618303,56.99,74256.37,0.24,-0.02222,2e-05,3.05424]
[1779937623338,57.0,74260.52,0.24,-0.02217,2e-05,3.04769]
[1779937628375,57.0,74262.94,0.24,-0.02214,2e-05,3.04434]
[1779937633409,57.01,74265.13,0.24,-0.02211,2e-05,3.04138]
[1779937638444,57.01,74265.62,0.24,-0.02211,2e-05,3.04151]
[1779937643480,57.02,74269.19,0.24,-0.02206,2e-05,3.03604]
[1779937648514,57.02,74269.14,0.24,-0.02207,2e-05,3.03713]
[1779937653550,57.02,74268.76,0.24,-0.02207,2e-05,3.03645]
[1779937658585,57.03,74265.12,0.24,-0.02214,2e-05,3.04405]
[1779937663620,57.03,74264.94,0.24,-0.02215,2e-05,3.04537]
[1779937667648,57.04,74250.86,0.24,-0.02238,2e-05,3.07183]
[1779937671677,57.04,74264.38,0.24,-0.02217,2e-05,3.04776]
[1779937676711,57.05,74271.35,0.24,-0.02207,2e-05,3.03613]
[1779937681746,57.05,74276.58,0.24,-0.02199,2e-05,3.02776]
[1779937683241,57.05,74276.86,0.24,-0.02199,2e-05,3.02748]
[1779937683283,57.05,74276.86,0.24,-0.02199,2e-05,3.02748]
[1779937683288,57.05,74276.86,0.24,-0.02199,2e-05,3.02748]
[1779937683761,57.05,74276.78,0.24,-0.02199,2e-05,3.02786]
[1779937684950,57.05,74276.78,0.24,-0.02199,2e-05,3.02786]
[1779937684774,57.05,74289.89,0.24,-0.02179,2e-05,3.00441]
[1779937685022,57.05,74289.89,0.24,-0.02179,2e-05,3.00441]
[1779937685776,57.07,74289.69,0.24,-0.02181,2e-05,3.00746]
[1779937688396,57.09,74283.97,0.24,-0.02195,2e-05,3.02285]
[1779937688797,57.1,74283.37,0.24,-0.02198,2e-05,3.02633]
[1779937693832,57.12,74259.73,0.24,-0.02239,2e-05,3.07256]
[1779937698868,57.12,74258.2,0.24,-0.02242,2e-05,3.07609]
[1779937703906,57.12,74250.53,0.24,-0.02255,2e-05,3.09085]
[1779937708824,57.13,74251.74,0.24,-0.02253,2e-05,3.08911]
[1779937709182,57.13,74252.15,0.24,-0.02253,2e-05,3.08848]
[1779937709950,57.13,74232.96,0.24,-0.02284,2e-05,3.124]
[1779937710949,57.13,74232.96,0.24,-0.02284,2e-05,3.124]
[1779937711959,57.13,74221.06,0.24,-0.02302,2e-05,3.14377]
[1779937716995,57.13,74221.78,0.24,-0.02301,2e-05,3.14263]
[1779937722030,57.13,74235.09,0.24,-0.02279,2e-05,3.11816]
[1779937727065,57.13,74235.67,0.24,-0.02279,2e-05,3.1175]
[1779937728739,57.13,74234.48,0.24,-0.02281,2e-05,3.11979]
[1779937728795,57.13,74234.48,0.24,-0.02281,2e-05,3.11979]
[1779937729080,57.13,74233.88,0.24,-0.02282,2e-05,3.12098]
[1779937729738,57.13,74233.88,0.24,-0.02282,2e-05,3.12098]
[1779937729801,57.13,74233.88,0.24,-0.02282,2e-05,3.12098]
[1779937730087,57.13,74232.78,0.24,-0.02284,2e-05,3.1231]
[1779937733943,57.13,74229.12,0.24,-0.0229,2e-05,3.13011]
[1779937733978,57.13,74222.64,0.24,-0.02301,2e-05,3.14223]
[1779937739506,57.14,74215.31,0.24,-0.02313,2e-05,3.15605]
[1779937739584,57.14,74215.31,0.24,-0.02313,2e-05,3.15605]
[1779937742060,57.14,74199.55,0.24,-0.02339,2e-05,3.18563]
[1779937742175,57.14,74210.46,0.24,-0.02321,2e-05,3.16516]
[1779937745592,57.14,74220.58,0.24,-0.02304,2e-05,3.14636]
[1779937745597,57.14,74219.98,0.24,-0.02305,2e-05,3.14752]
[1779937748493,57.14,74222.26,0.24,-0.02302,2e-05,3.14332]
[1779937748593,57.14,74227.98,0.24,-0.02292,2e-05,3.1328]
[1779937752245,57.14,74212.2,0.24,-0.02319,2e-05,3.16239]
[1779937757281,57.14,74211.71,0.24,-0.0232,2e-05,3.16337]
[1779937758403,57.14,74211.71,0.24,-0.0232,2e-05,3.16337]
[1779937758498,57.14,74215.43,0.24,-0.02313,2e-05,3.15644]
[1779937760157,57.14,74216.92,0.24,-0.02311,2e-05,3.15369]
[1779937760302,57.14,74216.92,0.24,-0.02311,2e-05,3.15369]
[1779937764330,57.14,74193.92,0.24,-0.02349,2e-05,3.1969]
[1779937769368,57.14,74181.21,0.24,-0.02371,2e-05,3.22052]
[1779937774401,57.13,74165.88,0.24,-0.02395,2e-05,3.2467]
[1779937779438,57.13,74172.19,0.24,-0.02383,2e-05,3.23406]
[1779937784474,57.13,74171.36,0.24,-0.02384,2e-05,3.23503]
[1779937789508,57.13,74171.56,0.24,-0.02383,2e-05,3.23407]
[1779937794543,57.12,74173.84,0.24,-0.02379,2e-05,3.22909]
[1779937799578,57.12,74176.96,0.24,-0.02373,2e-05,3.22256]
[1779937805621,57.12,74173.05,0.24,-0.02379,2e-05,3.22923]
[1779937810657,57.11,74180.82,0.24,-0.02365,2e-05,3.21388]
[1779937815690,57.11,74186.75,0.24,-0.02355,2e-05,3.20215]
[1779937820725,57.11,74185.3,0.24,-0.02357,2e-05,3.20435]
[1779937825759,57.11,74188.99,0.24,-0.0235,2e-05,3.19695]
[1779937830795,57.11,74188.27,0.24,-0.02351,2e-05,3.1979]
[1779937833861,57.1,74168.58,0.24,-0.02382,2e-05,3.2325]
[1779937839861,57.1,74162.18,0.24,-0.02393,2e-05,3.2438]
[1779937844875,57.1,74156.37,0.24,-0.02402,2e-05,3.2543]
[1779937847600,57.09,74148.35,0.24,-0.02415,2e-05,3.26918]
[1779937847603,57.09,74148.35,0.24,-0.02415,2e-05,3.26918]
[1779937847920,57.09,74143.35,0.24,-0.02424,2e-05,3.27861]
[1779937849293,57.09,74130.54,0.24,-0.02446,2e-05,3.30314]
[1779937849932,57.09,74128.17,0.24,-0.0245,2e-05,3.3075]
[1779937850652,57.09,74128.17,0.24,-0.0245,2e-05,3.3075]
[1779937850940,57.09,74128.03,0.24,-0.0245,2e-05,3.30754]
[1779937853772,57.09,74123.96,0.24,-0.02457,2e-05,3.31496]
[1779937853831,57.09,74123.96,0.24,-0.02457,2e-05,3.31496]
[1779937853989,57.09,74123.96,0.24,-0.02457,2e-05,3.31496]
[1779937854070,57.09,74122.43,0.24,-0.02459,2e-05,3.31768]
[1779937857989,57.08,74139.99,0.24,-0.02428,2e-05,3.28276]
[1779937858473,57.08,74139.99,0.24,-0.02428,2e-05,3.28276]
[1779937858995,57.08,74138.76,0.24,-0.0243,2e-05,3.28494]
[1779937864035,57.08,74126.31,0.24,-0.0245,2e-05,3.30791]
[1779937868425,57.07,74127.19,0.24,-0.02448,2e-05,3.30527]
[1779937869069,57.07,74129.14,0.24,-0.02444,2e-05,3.30126]
[1779937872089,57.07,74150.9,0.24,-0.02406,2e-05,3.25875]
[1779937874105,57.07,74135.89,0.24,-0.02432,2e-05,3.28731]
[1779937879139,57.06,74125.67,0.24,-0.02449,2e-05,3.30601]
[1779937884174,57.06,74137.89,0.24,-0.02427,2e-05,3.28133]
[1779937889210,57.05,74136.52,0.24,-0.02428,2e-05,3.28302]
[1779937894250,57.05,74129.22,0.24,-0.02438,2e-05,3.29364]
[1779937899282,57.05,74130.81,0.24,-0.02434,2e-05,3.28954]
[1779937904317,57.04,74123.11,0.24,-0.02447,2e-05,3.3033]
[1779937909352,57.03,74121.12,0.24,-0.02449,2e-05,3.30598]
[1779937911437,57.03,74121.12,0.24,-0.02449,2e-05,3.30598]
[1779937912147,57.03,74121.61,0.24,-0.02448,2e-05,3.30453]
[1779937912266,57.03,74109.05,0.24,-0.0247,2e-05,3.32869]
[1779937913412,57.03,74080.02,0.24,-0.02521,2e-05,3.38494]
[1779937914420,57.03,74063.04,0.24,-0.02552,2e-05,3.41857]
[1779937917441,57.0,74086.81,0.24,-0.02504,2e-05,3.36638]
[1779937917690,57.0,74086.81,0.24,-0.02504,2e-05,3.36638]
[1779937918448,57.0,74096.68,0.24,-0.02486,2e-05,3.34666]
[1779937922974,57.0,74088.43,0.24,-0.025,2e-05,3.36159]
[1779937923492,57.0,74068.85,0.24,-0.02535,2e-05,3.39988]
[1779937928582,56.94,74058.38,0.24,-0.02542,2e-05,3.40772]
[1779937929082,56.94,74058.38,0.24,-0.02542,2e-05,3.40772]
[1779937929093,56.92,74064.16,0.24,-0.02528,2e-05,3.39181]
[1779937932433,56.91,74064.42,0.24,-0.02527,2e-05,3.39054]
[1779937932497,56.91,74064.42,0.24,-0.02527,2e-05,3.39054]
[1779937932499,56.91,74064.42,0.24,-0.02527,2e-05,3.39054]
[1779937932444,56.91,74073.06,0.24,-0.02511,2e-05,3.37309]
[1779937932580,56.91,74073.06,0.24,-0.02511,2e-05,3.37309]
[1779937933561,56.91,74085.02,0.24,-0.02489,2e-05,3.34922]
[1779937935301,56.91,74085.02,0.24,-0.02489,2e-05,3.34922]
[1779937935379,56.91,74085.02,0.24,-0.02489,2e-05,3.34922]
[1779937935463,56.91,74085.02,0.24,-0.02489,2e-05,3.34922]
[1779937935462,56.91,74095.48,0.24,-0.0247,2e-05,3.32816]
[1779937935580,56.91,74095.48,0.24,-0.0247,2e-05,3.32816]
[1779937939607,56.9,74109.12,0.24,-0.02445,2e-05,3.30064]
[1779937944642,56.9,74109.54,0.24,-0.02443,2e-05,3.29875]
[1779937949677,56.89,74100.99,0.24,-0.02457,2e-05,3.31424]
[1779937954712,56.89,74099.83,0.24,-0.02457,2e-05,3.31276]
[1779937959755,56.88,74109.95,0.24,-0.02438,2e-05,3.29195]
[1779937961340,56.88,74109.95,0.24,-0.02438,2e-05,3.29195]
[1779937961420,56.88,74125.13,0.24,-0.02411,2e-05,3.26225]
[1779937966810,56.88,74126.44,0.24,-0.02408,2e-05,3.25901]
[1779937971846,56.88,74119.35,0.24,-0.0242,2e-05,3.27194]
[1779937976880,56.87,74114.53,0.24,-0.02428,2e-05,3.28041]
[1779937981916,56.87,74103.56,0.24,-0.02446,2e-05,3.30073]
[1779937986951,56.86,74100.04,0.24,-0.02451,2e-05,3.30627]
[1779937991988,56.86,74106.79,0.24,-0.02438,2e-05,3.29212]
[1779937997024,56.85,74116.53,0.24,-0.0242,2e-05,3.27234]
[1779938002059,56.85,74114.04,0.24,-0.02424,2e-05,3.27644]
[1779938007096,56.85,74111.54,0.24,-0.02428,2e-05,3.28047]
[1779938012132,56.84,74114.81,0.24,-0.0242,2e-05,3.27087]
[1779938017164,56.84,74115.36,0.24,-0.02418,2e-05,3.26905]
[1779938022200,56.83,74116.19,0.24,-0.02416,2e-05,3.2667]
[1779938027239,56.83,74118.46,0.24,-0.02411,2e-05,3.26158]
[1779938032274,56.83,74095.61,0.24,-0.02451,2e-05,3.30509]
[1779938037308,56.82,74109.2,0.24,-0.02426,2e-05,3.27773]
[1779938042344,56.82,74111.01,0.24,-0.02422,2e-05,3.27339]
[1779938047379,56.82,74108.15,0.24,-0.02426,2e-05,3.2781]
[1779938052413,56.81,74116.6,0.24,-0.02411,2e-05,3.26097]
[1779938057448,56.81,74121.98,0.24,-0.02401,2e-05,3.25001]
[1779938062483,56.81,74120.74,0.24,-0.02403,2e-05,3.25186]
[1779938067518,56.8,74112.88,0.24,-0.02416,2e-05,3.26641]
[1779938072553,56.8,74105.01,0.24,-0.02427,2e-05,3.27843]
[1779938077590,56.8,74100.43,0.24,-0.02434,2e-05,3.28654]
[1779938082623,56.79,74114.17,0.24,-0.0241,2e-05,3.25914]
[1779938087658,56.79,74114.63,0.24,-0.02409,2e-05,3.25782]
[1779938092693,56.79,74116.16,0.24,-0.02405,2e-05,3.25435]
[1779938097729,56.79,74115.58,0.24,-0.02406,2e-05,3.25498]
[1779938102763,56.79,74114.66,0.24,-0.02407,2e-05,3.25629]
[1779938107800,56.78,74119.79,0.24,-0.02398,2e-05,3.24597]
[1779938112834,56.78,74126.38,0.24,-0.02386,2e-05,3.23298]
[1779938116867,56.78,74143.43,0.24,-0.02357,2e-05,3.20024]
[1779938122713,56.78,74139.33,0.24,-0.02364,2e-05,3.20806]
[1779938127944,56.78,74140.1,0.24,-0.02363,2e-05,3.20654]
[1779938132980,56.78,74137.53,0.24,-0.02365,2e-05,3.20892]
[1779938138017,56.78,74134.86,0.24,-0.0237,2e-05,3.2139]
[1779938143051,56.78,74124.91,0.24,-0.02387,2e-05,3.23277]
[1779938148086,56.78,74119.5,0.24,-0.02396,2e-05,3.24282]
[1779938152117,56.78,74104.56,0.24,-0.02421,2e-05,3.27126]
[1779938154127,56.77,74090.33,0.24,-0.02446,2e-05,3.29837]
[1779938159164,56.77,74092.86,0.24,-0.0244,2e-05,3.29258]
[1779938164198,56.77,74094.14,0.24,-0.02437,2e-05,3.28922]
[1779938168227,56.76,74080.82,0.24,-0.0246,2e-05,3.31446]
[1779938173263,56.76,74075.03,0.24,-0.0247,2e-05,3.32464]
[1779938175277,56.75,74059.4,0.24,-0.02497,2e-05,3.35486]
[1779938180311,56.75,74058.25,0.24,-0.02498,2e-05,3.35568]
[1779938185346,56.74,74064.44,0.24,-0.02485,2e-05,3.34208]
[1779938190383,56.74,74063.76,0.24,-0.02485,2e-05,3.34207]
[1779938195417,56.73,74050.5,0.24,-0.02506,2e-05,3.36427]
[1779938196334,56.73,74050.5,0.24,-0.02506,2e-05,3.36427]
[1779938196380,56.73,74050.5,0.24,-0.02506,2e-05,3.36427]
[1779938196704,56.73,74050.5,0.24,-0.02506,2e-05,3.36427]
[1779938196728,56.73,74041.23,0.24,-0.02523,2e-05,3.38233]
[1779938198465,56.73,74019.02,0.24,-0.02562,2e-05,3.42596]
[1779938201056,56.72,74025.4,0.24,-0.0255,2e-05,3.41235]
[1779938201058,56.72,74025.4,0.24,-0.0255,2e-05,3.41235]
[1779938201488,56.72,74032.12,0.24,-0.02537,2e-05,3.39855]
[1779938204350,56.72,74031.16,0.24,-0.02538,2e-05,3.39974]
[1779938204613,56.71,74031.97,0.24,-0.02537,2e-05,3.39776]
[1779938210552,56.71,74037.53,0.24,-0.02525,2e-05,3.38449]
[1779938214578,56.7,74011.12,0.24,-0.02572,2e-05,3.43597]
[1779938219613,56.69,74007.89,0.24,-0.02576,2e-05,3.44031]
[1779938224648,56.68,74001.64,0.24,-0.02585,2e-05,3.45075]
[1779938226786,56.68,74001.76,0.24,-0.02585,2e-05,3.45007]
[1779938226812,56.68,74001.76,0.24,-0.02585,2e-05,3.45007]
[1779938226814,56.68,74001.76,0.24,-0.02585,2e-05,3.45007]
[1779938226819,56.68,73999.33,0.24,-0.02589,2e-05,3.45454]
[1779938228599,56.67,73999.33,0.24,-0.02588,2e-05,3.4541]
[1779938228612,56.67,73999.33,0.24,-0.02588,2e-05,3.4541]
[1779938228683,56.67,74005.71,0.24,-0.02576,2e-05,3.4408]
[1779938233719,56.66,74004.87,0.24,-0.02576,2e-05,3.44041]
[1779938238757,56.65,73997.01,0.24,-0.02589,2e-05,3.45413]
[1779938240971,56.65,73994.17,0.24,-0.02593,2e-05,3.45897]
[1779938241560,56.65,73994.17,0.24,-0.02593,2e-05,3.45897]
[1779938241782,56.65,73984.56,0.24,-0.0261,2e-05,3.47799]
[1779938243837,56.65,73981.59,0.24,-0.02616,2e-05,3.48354]
[1779938244841,56.64,73995.86,0.24,-0.02589,2e-05,3.45414]
[1779938244798,56.64,74005.75,0.24,-0.0257,2e-05,3.43378]
[1779938245803,56.64,74002.93,0.24,-0.02575,2e-05,3.43905]
[1779938248826,56.63,73979.27,0.24,-0.02618,2e-05,3.48563]
[1779938249596,56.63,73979.27,0.24,-0.02618,2e-05,3.48563]
[1779938249834,56.63,73985.15,0.24,-0.02606,2e-05,3.47321]
[1779938253865,56.62,73970.03,0.24,-0.02631,2e-05,3.49955]
[1779938255003,56.62,73969.54,0.24,-0.02631,2e-05,3.50005]
[1779938255096,56.62,73969.54,0.24,-0.02631,2e-05,3.50005]
[1779938255878,56.62,73957.85,0.24,-0.02653,2e-05,3.52346]
[1779938256867,56.62,73957.85,0.24,-0.02653,2e-05,3.52346]
[1779938256882,56.6,73958.19,0.24,-0.02647,2e-05,3.51742]
[1779938258942,56.55,73953.83,0.24,-0.02646,2e-05,3.51574]
[1779938259904,56.53,73958.6,0.24,-0.02632,2e-05,3.50075]
[1779938264939,56.49,73959.51,0.24,-0.02624,2e-05,3.49172]
[1779938269024,56.49,73967.03,0.24,-0.02609,2e-05,3.47498]
[1779938269110,56.49,73967.03,0.24,-0.02609,2e-05,3.47498]
[1779938269114,56.49,73967.03,0.24,-0.02609,2e-05,3.47498]
[1779938269169,56.49,73958.11,0.24,-0.02625,2e-05,3.4927]
[1779938274071,56.47,73956.86,0.24,-0.02625,2e-05,3.49232]
[1779938274205,56.47,73956.54,0.24,-0.02626,2e-05,3.49298]
[1779938276974,56.47,73952.83,0.24,-0.02632,2e-05,3.50006]
[1779938277060,56.47,73894.98,0.24,-0.02743,2e-05,3.61943]
[1779938279063,56.48,73865.53,0.24,-0.02802,2e-05,3.68372]
[1779938281083,56.46,73906.79,0.24,-0.02717,2e-05,3.59193]
[1779938282087,56.45,73891.29,0.24,-0.02746,2e-05,3.62354]
[1779938283925,56.45,73845.44,0.24,-0.02837,2e-05,3.7208]
[1779938285134,56.43,73772.71,0.24,-0.02982,2e-05,3.87373]
[1779938286353,56.43,73772.71,0.24,-0.02982,2e-05,3.87373]
[1779938286514,56.4,73730.01,0.24,-0.03066,2e-05,3.9622]
[1779938288150,56.39,73713.57,0.24,-0.03099,2e-05,3.99599]
[1779938289158,56.37,73687.81,0.24,-0.03151,2e-05,4.05065]
[1779938291433,56.36,73682.6,0.24,-0.03158,2e-05,4.05788]
[1779938291539,56.33,73666.12,0.24,-0.03189,2e-05,4.08991]
[1779938293371,56.33,73665.1,0.24,-0.03192,2e-05,4.09246]
[1779938293476,56.32,73558.36,0.24,-0.03434,2e-05,4.33972]
[1779938294436,56.32,73558.36,0.24,-0.03434,2e-05,4.33972]
[1779938294529,56.29,73527.56,0.24,-0.03502,2e-05,4.40829]
[1779938295503,56.29,73527.56,0.24,-0.03502,2e-05,4.40829]
[1779938295589,56.29,73562.91,0.24,-0.03417,2e-05,4.32305]
[1779938296684,56.29,73562.91,0.24,-0.03417,2e-05,4.32305]
[1779938296757,56.25,73604.88,0.24,-0.03308,2e-05,4.21155]
[1779938297404,56.25,73604.88,0.24,-0.03308,2e-05,4.21155]
[1779938297655,56.25,73604.88,0.24,-0.03308,2e-05,4.21155]
[1779938297693,56.25,73614.85,0.24,-0.03285,2e-05,4.18815]
[1779938299255,56.23,73542.66,0.24,-0.0345,2e-05,4.35595]
[1779938300267,56.18,73506.88,0.24,-0.03524,2e-05,4.4298]
[1779938303568,56.15,73500.06,0.24,-0.03534,2e-05,4.43976]
[1779938303828,56.15,73500.06,0.24,-0.03534,2e-05,4.43976]
[1779938303927,56.14,73477.33,0.24,-0.03585,2e-05,4.49143]
[1779938306321,56.18,73505.03,0.24,-0.03529,2e-05,4.4349]
[1779938308329,56.15,73531.13,0.24,-0.03459,2e-05,4.36418]
[1779938309342,56.15,73564.3,0.24,-0.03379,2e-05,4.28315]
[1779938310347,56.15,73590.97,0.24,-0.03317,2e-05,4.21987]
[1779938311355,56.15,73534.36,0.24,-0.03449,2e-05,4.35313]
[1779938312365,56.15,73505.55,0.24,-0.03518,2e-05,4.42305]
[1779938315388,56.16,73457.61,0.24,-0.03638,2e-05,4.5434]
[1779938316390,56.16,73439.38,0.24,-0.03682,3e-05,4.58776]
[1779938317402,56.16,73480.31,0.24,-0.03581,2e-05,4.48609]
[1779938319411,56.15,73525.45,0.24,-0.0347,2e-05,4.37531]
[1779938320322,56.15,73525.45,0.24,-0.0347,2e-05,4.37531]
[1779938320773,56.15,73525.45,0.24,-0.0347,2e-05,4.37531]
[1779938322436,56.16,73493.8,0.24,-0.03548,2e-05,4.45321]
[1779938323718,56.16,73493.8,0.24,-0.03548,2e-05,4.45321]
[1779938323743,56.16,73547.18,0.24,-0.0342,2e-05,4.32403]
[1779938326508,56.16,73539.24,0.24,-0.03439,2e-05,4.34341]
[1779938326524,56.16,73529.44,0.24,-0.03462,2e-05,4.36731]
[1779938327812,56.16,73529.44,0.24,-0.03462,2e-05,4.36731]
[1779938327913,56.16,73532.72,0.24,-0.03455,2e-05,4.35981]
[1779938328400,56.16,73532.72,0.24,-0.03455,2e-05,4.35981]
[1779938328852,56.16,73532.72,0.24,-0.03455,2e-05,4.35981]
[1779938328953,56.16,73545.95,0.24,-0.03424,2e-05,4.32785]
[1779938329327,56.16,73545.95,0.24,-0.03424,2e-05,4.32785]
[1779938329489,56.16,73545.95,0.24,-0.03424,2e-05,4.32785]
[1779938330512,56.16,73545.95,0.24,-0.03424,2e-05,4.32785]
[1779938330545,56.16,73545.95,0.24,-0.03424,2e-05,4.32785]
[1779938330938,56.16,73545.95,0.24,-0.03424,2e-05,4.32785]
[1779938331058,56.16,73545.95,0.24,-0.03424,2e-05,4.32785]
[1779938330961,56.16,73577.32,0.24,-0.0335,2e-05,4.25296]
[1779938331614,56.16,73577.32,0.24,-0.0335,2e-05,4.25296]
[1779938331819,56.16,73577.32,0.24,-0.0335,2e-05,4.25296]
[1779938331840,56.16,73577.32,0.24,-0.0335,2e-05,4.25296]
[1779938331941,56.16,73570.7,0.24,-0.03365,2e-05,4.26879]
[1779938333202,56.16,73570.74,0.24,-0.03365,2e-05,4.26869]
[1779938333517,56.16,73579.8,0.24,-0.03344,2e-05,4.24674]
[1779938335651,56.16,73608.92,0.24,-0.03276,2e-05,4.1773]
[1779938337579,56.15,73630.6,0.24,-0.03226,2e-05,4.12581]
[1779938338279,56.15,73630.6,0.24,-0.03226,2e-05,4.12581]
[1779938338593,56.15,73634.47,0.24,-0.03217,2e-05,4.11627]
[1779938339599,56.15,73650.29,0.24,-0.03181,2e-05,4.0792]
[1779938340230,56.15,73650.29,0.24,-0.03181,2e-05,4.0792]
[1779938341085,56.15,73650.29,0.24,-0.03181,2e-05,4.0792]
[1779938341608,56.15,73690.8,0.24,-0.03091,2e-05,3.98578]
[1779938342968,56.15,73690.8,0.24,-0.03091,2e-05,3.98578]
[1779938343090,56.15,73690.8,0.24,-0.03091,2e-05,3.98578]
[1779938343023,56.14,73699.92,0.24,-0.03071,2e-05,3.96479]
[1779938343263,56.14,73699.92,0.24,-0.03071,2e-05,3.96479]
[1779938343387,56.14,73699.92,0.24,-0.03071,2e-05,3.96479]
[1779938343731,56.14,73699.92,0.24,-0.03071,2e-05,3.96479]
[1779938343796,56.14,73704.71,0.24,-0.0306,2e-05,3.95366]
[1779938344500,56.14,73704.71,0.24,-0.0306,2e-05,3.95366]
[1779938346569,56.14,73701.13,0.24,-0.03067,2e-05,3.96115]
[1779938347709,56.14,73702.55,0.24,-0.03064,2e-05,3.95766]
[1779938351684,56.13,73676.83,0.24,-0.03118,2e-05,4.01384]
[1779938353835,56.13,73666.29,0.24,-0.03141,2e-05,4.03751]
[1779938353923,56.13,73633.81,0.24,-0.03213,2e-05,4.11187]
[1779938354584,56.13,73633.81,0.24,-0.03213,2e-05,4.11187]
[1779938354708,56.13,73633.81,0.24,-0.03212,2e-05,4.11139]
[1779938355719,56.12,73620.65,0.24,-0.03241,2e-05,4.14141]
[1779938356728,56.12,73603.96,0.24,-0.03279,2e-05,4.17982]
[1779938357296,56.12,73603.96,0.24,-0.03279,2e-05,4.17982]
[1779938358356,56.12,73613.49,0.24,-0.03256,2e-05,4.15683]
[1779938358742,56.12,73616.65,0.24,-0.03248,2e-05,4.14881]
[1779938360727,56.11,73605.38,0.24,-0.03274,2e-05,4.17454]
[1779938360773,56.11,73605.38,0.24,-0.03274,2e-05,4.17454]
[1779938360780,56.11,73605.38,0.24,-0.03274,2e-05,4.17454]
[1779938360828,56.11,73574.07,0.24,-0.03345,2e-05,4.24813]
[1779938362001,56.11,73574.07,0.24,-0.03345,2e-05,4.24813]
[1779938362101,56.11,73569.19,0.24,-0.03356,2e-05,4.25901]
[1779938362449,56.11,73569.19,0.24,-0.03356,2e-05,4.25901]
[1779938362527,56.11,73569.19,0.24,-0.03356,2e-05,4.25901]
[1779938362772,56.11,73568.84,0.24,-0.03357,2e-05,4.25984]
[1779938363440,56.11,73568.84,0.24,-0.03357,2e-05,4.25984]
[1779938363779,56.11,73570.9,0.24,-0.03352,2e-05,4.25454]
[1779938364790,56.11,73559.6,0.24,-0.03378,2e-05,4.28105]
[1779938365620,56.11,73559.6,0.24,-0.03378,2e-05,4.28105]
[1779938365741,56.11,73559.6,0.24,-0.03378,2e-05,4.28105]
[1779938365838,56.1,73559.19,0.24,-0.03378,2e-05,4.28158]
[1779938367063,56.1,73559.19,0.24,-0.03378,2e-05,4.28158]
[1779938367098,56.1,73570.6,0.24,-0.03351,2e-05,4.25354]
[1779938368816,56.1,73551.81,0.24,-0.03394,2e-05,4.29795]
[1779938370640,56.1,73551.08,0.24,-0.03396,2e-05,4.29923]
[1779938371132,56.1,73551.08,0.24,-0.03396,2e-05,4.29923]
[1779938370830,56.09,73562.97,0.24,-0.03367,2e-05,4.27036]
[1779938371195,56.09,73562.97,0.24,-0.03367,2e-05,4.27036]
[1779938371255,56.09,73562.97,0.24,-0.03367,2e-05,4.27036]
[1779938371838,56.09,73584.6,0.24,-0.03315,2e-05,4.21576]
[1779938372848,56.09,73593.01,0.24,-0.03295,2e-05,4.1956]
[1779938374809,56.09,73591.11,0.24,-0.03299,2e-05,4.19978]
[1779938374910,56.09,73594.02,0.24,-0.03292,2e-05,4.19263]
[1779938376237,56.09,73594.02,0.24,-0.03292,2e-05,4.19233]
[1779938376874,56.09,73595.46,0.24,-0.03288,2e-05,4.18866]
[1779938378143,56.09,73595.46,0.24,-0.03288,2e-05,4.18866]
[1779938377881,56.09,73632.57,0.24,-0.03204,2e-05,4.10178]
[1779938378890,56.09,73629.21,0.24,-0.03211,2e-05,4.10944]
[1779938380904,56.08,73602.62,0.24,-0.03271,2e-05,4.1711]
[1779938382897,56.08,73607.23,0.24,-0.0326,2e-05,4.16006]
[1779938384463,56.08,73598.83,0.24,-0.03279,2e-05,4.17925]
[1779938384592,56.08,73598.83,0.24,-0.03279,2e-05,4.17925]
[1779938384598,56.08,73598.83,0.24,-0.03279,2e-05,4.17925]
[1779938384933,56.08,73613.26,0.24,-0.03246,2e-05,4.14521]
[1779938385659,56.08,73613.26,0.24,-0.03246,2e-05,4.14521]
[1779938385720,56.08,73613.26,0.24,-0.03246,2e-05,4.14521]
[1779938385939,56.08,73614.08,0.24,-0.03244,2e-05,4.14309]
[1779938390989,56.08,73614.63,0.24,-0.03242,2e-05,4.14082]
[1779938392178,56.07,73633.6,0.24,-0.03199,2e-05,4.09636]
[1779938392993,56.07,73633.6,0.24,-0.03199,2e-05,4.09636]
[1779938393033,56.07,73633.6,0.24,-0.03199,2e-05,4.09636]
[1779938393143,56.07,73645.85,0.24,-0.03171,2e-05,4.06808]
[1779938394273,56.07,73645.85,0.24,-0.03171,2e-05,4.06795]
[1779938395011,56.07,73656.01,0.24,-0.03148,2e-05,4.04422]
[1779938397385,56.07,73667.44,0.24,-0.03123,2e-05,4.01803]
[1779938398033,56.07,73679.41,0.24,-0.03097,2e-05,3.99078]
[1779938399058,56.07,73679.41,0.24,-0.03097,2e-05,3.99078]
[1779938399130,56.07,73679.41,0.24,-0.03097,2e-05,3.99078]
[1779938399128,56.07,73648.47,0.24,-0.03165,2e-05,4.06155]
[1779938400049,56.07,73648.47,0.24,-0.03165,2e-05,4.06148]
[1779938402074,56.07,73633.45,0.24,-0.03198,2e-05,4.09604]
[1779938402744,56.07,73633.45,0.24,-0.03198,2e-05,4.09604]
[1779938403080,56.07,73628.82,0.24,-0.03209,2e-05,4.10664]
[1779938403269,56.07,73628.82,0.24,-0.03209,2e-05,4.10664]
[1779938404092,56.07,73645.9,0.24,-0.0317,2e-05,4.06702]
[1779938407151,56.07,73663.76,0.24,-0.0313,2e-05,4.02581]
[1779938408328,56.07,73667.67,0.24,-0.03122,2e-05,4.01688]
[1779938409159,56.07,73662.88,0.24,-0.03132,2e-05,4.02783]
[1779938411479,56.07,73661.81,0.24,-0.03135,2e-05,4.03026]
[1779938411629,56.07,73661.81,0.24,-0.03135,2e-05,4.03026]
[1779938411729,56.07,73661.81,0.24,-0.03135,2e-05,4.03026]
[1779938412188,56.07,73653.62,0.24,-0.03153,2e-05,4.04903]
[1779938413366,56.07,73650.77,0.24,-0.03159,2e-05,4.05553]
[1779938414199,56.07,73656.6,0.24,-0.03146,2e-05,4.04211]
[1779938417220,56.07,73642.73,0.24,-0.03177,2e-05,4.07388]
[1779938421253,56.07,73629.85,0.24,-0.03205,2e-05,4.10315]
[1779938424268,56.07,73642.57,0.24,-0.03176,2e-05,4.07353]
[1779938429305,56.06,73653.4,0.24,-0.03152,2e-05,4.0485]
[1779938435210,56.06,73680.87,0.24,-0.0309,2e-05,3.98271]
[1779938439099,56.06,73682.16,0.24,-0.03086,2e-05,3.9789]
[1779938439184,56.06,73682.27,0.24,-0.03086,2e-05,3.97833]
[1779938445283,56.05,73670.87,0.24,-0.03108,2e-05,4.00192]
[1779938446431,56.05,73658.1,0.24,-0.03136,2e-05,4.03067]
[1779938448456,56.04,73643.44,0.24,-0.03168,2e-05,4.06342]
[1779938450459,56.04,73629.66,0.24,-0.03197,2e-05,4.09425]
[1779938455498,56.03,73623.38,0.24,-0.03209,2e-05,4.10612]
[1779938457503,56.03,73628.05,0.24,-0.03198,2e-05,4.09529]
[1779938457574,56.03,73628.05,0.24,-0.03198,2e-05,4.09529]
[1779938457596,56.03,73620.13,0.24,-0.03216,2e-05,4.11316]
[1779938460355,56.02,73620.13,0.24,-0.03215,2e-05,4.11262]
[1779938460454,56.02,73623.28,0.24,-0.03208,2e-05,4.10477]
[1779938460715,56.02,73623.28,0.24,-0.03208,2e-05,4.10477]
[1779938460735,56.02,73620.95,0.24,-0.03213,2e-05,4.11018]
[1779938461568,56.02,73644.56,0.24,-0.03159,2e-05,4.05456]
[1779938464283,56.02,73655.3,0.24,-0.03135,2e-05,4.02948]
[1779938463633,56.01,73676.68,0.24,-0.03088,2e-05,3.98034]
[1779938464619,56.01,73677.55,0.24,-0.03085,2e-05,3.97799]
[1779938465939,56.01,73677.55,0.24,-0.03085,2e-05,3.97799]
[1779938465982,56.01,73685.82,0.24,-0.03067,2e-05,3.95895]
[1779938466751,56.01,73685.82,0.24,-0.03067,2e-05,3.95895]
[1779938466842,56.01,73667.05,0.24,-0.03108,2e-05,4.00131]
[1779938469309,56.01,73667.05,0.24,-0.03108,2e-05,4.00104]
[1779938469656,56.01,73646.65,0.24,-0.03152,2e-05,4.047]
[1779938470508,56.01,73646.65,0.24,-0.03152,2e-05,4.047]
[1779938474305,56.0,73647.15,0.24,-0.0315,2e-05,4.04459]
[1779938474460,56.0,73655.12,0.24,-0.03132,2e-05,4.02589]
[1779938474717,56.0,73660.14,0.24,-0.0312,2e-05,4.01403]
[1779938476314,56.0,73660.14,0.24,-0.0312,2e-05,4.01403]
[1779938475724,56.0,73676.37,0.24,-0.03084,2e-05,3.97672]
[1779938476731,56.0,73677.71,0.24,-0.03081,2e-05,3.97338]
[1779938479403,55.99,73688.17,0.24,-0.03058,2e-05,3.94915]
[1779938479760,55.99,73686.27,0.24,-0.03062,2e-05,3.95318]
[1779938481231,55.99,73686.27,0.24,-0.03062,2e-05,3.95318]
[1779938481276,55.99,73686.27,0.24,-0.03062,2e-05,3.95318]
[1779938481319,55.99,73686.27,0.24,-0.03062,2e-05,3.95318]
[1779938481287,55.99,73664.01,0.24,-0.0311,2e-05,4.00311]
[1779938481484,55.99,73664.01,0.24,-0.0311,2e-05,4.00311]
[1779938481771,55.99,73664.01,0.24,-0.0311,2e-05,4.00311]
[1779938483812,55.99,73662.34,0.24,-0.03113,2e-05,4.00656]
[1779938485815,55.98,73676.77,0.24,-0.0308,2e-05,3.97264]
[1779938490835,55.98,73688.07,0.24,-0.03055,2e-05,3.94552]
[1779938492370,55.98,73697.78,0.24,-0.03031,2e-05,3.92062]
[1779938492852,55.97,73709.65,0.24,-0.03006,2e-05,3.89377]
[1779938497883,55.97,73706.52,0.24,-0.03012,2e-05,3.89981]
[1779938502920,55.97,73691.34,0.24,-0.03043,2e-05,3.93294]
[1779938507956,55.96,73688.09,0.24,-0.03049,2e-05,3.93908]
[1779938511993,55.96,73657.21,0.24,-0.03115,2e-05,4.00805]
[1779938514006,55.95,73676.82,0.24,-0.03072,2e-05,3.96275]
[1779938514681,55.95,73676.82,0.24,-0.03072,2e-05,3.96275]
[1779938514736,55.95,73676.82,0.24,-0.03072,2e-05,3.96275]
[1779938514745,55.95,73676.82,0.24,-0.03072,2e-05,3.96275]
[1779938515017,55.95,73680.36,0.24,-0.03064,2e-05,3.95444]
[1779938516025,55.95,73691.12,0.24,-0.0304,2e-05,3.92987]
[1779938517017,55.95,73691.12,0.24,-0.0304,2e-05,3.92987]
[1779938517360,55.95,73691.12,0.24,-0.0304,2e-05,3.92987]
[1779938517368,55.95,73686.95,0.24,-0.03049,2e-05,3.93877]
[1779938517450,55.95,73686.95,0.24,-0.03049,2e-05,3.93877]
[1779938518042,55.95,73686.95,0.24,-0.03049,2e-05,3.93877]
[1779938521065,55.95,73703.7,0.24,-0.03012,2e-05,3.90036]
[1779938522139,55.95,73703.7,0.24,-0.03012,2e-05,3.90036]
[1779938522192,55.95,73703.7,0.24,-0.03012,2e-05,3.90036]
[1779938522220,55.95,73709.04,0.24,-0.03001,2e-05,3.88822]
[1779938523786,55.95,73709.04,0.24,-0.03,2e-05,3.88803]
[1779938524104,55.94,73714.14,0.24,-0.02989,2e-05,3.87647]
[1779938529147,55.94,73715.86,0.24,-0.02985,2e-05,3.87174]
[1779938531156,55.94,73701.64,0.24,-0.03015,2e-05,3.90336]
[1779938536192,55.94,73706.83,0.24,-0.03003,2e-05,3.89079]
[1779938541227,55.93,73699.08,0.24,-0.03019,2e-05,3.90738]
[1779938546267,55.93,73691.05,0.24,-0.03036,2e-05,3.92476]
[1779938546667,55.93,73691.05,0.24,-0.03036,2e-05,3.92476]
[1779938547275,55.93,73703.59,0.24,-0.03008,2e-05,3.89628]
[1779938548326,55.93,73703.59,0.24,-0.03008,2e-05,3.89628]
[1779938548382,55.93,73722.06,0.24,-0.02969,2e-05,3.855]
[1779938548789,55.93,73722.06,0.24,-0.02969,2e-05,3.855]
[1779938553989,55.93,73726.12,0.24,-0.02958,2e-05,3.84293]
[1779938554321,55.93,73729.71,0.24,-0.02951,2e-05,3.83498]
[1779938558119,55.93,73735.5,0.24,-0.02939,2e-05,3.82208]
[1779938558135,55.93,73735.5,0.24,-0.02939,2e-05,3.82208]
[1779938558346,55.93,73739.86,0.24,-0.02929,2e-05,3.81247]
[1779938563387,55.93,73743.09,0.24,-0.02923,2e-05,3.80542]
[1779938567609,55.93,73747.25,0.24,-0.02914,2e-05,3.79628]
[1779938567699,55.93,73747.25,0.24,-0.02914,2e-05,3.79628]
[1779938567701,55.93,73747.25,0.24,-0.02914,2e-05,3.79628]
[1779938568423,55.93,73753.84,0.24,-0.029,2e-05,3.78185]
[1779938571715,55.93,73759.16,0.24,-0.0289,2e-05,3.77036]
[1779938571889,55.93,73759.16,0.24,-0.0289,2e-05,3.77036]
[1779938572451,55.93,73763.16,0.24,-0.02881,2e-05,3.76169]
[1779938578434,55.93,73759.25,0.24,-0.0289,2e-05,3.77049]
[1779938578448,55.93,73744.86,0.24,-0.0292,2e-05,3.80205]
[1779938578594,55.93,73744.86,0.24,-0.0292,2e-05,3.80205]
[1779938578683,55.93,73744.8,0.24,-0.0292,2e-05,3.80218]
[1779938581148,55.93,73744.8,0.24,-0.0292,2e-05,3.80217]
[1779938584540,55.93,73768.46,0.24,-0.02871,2e-05,3.75055]
[1779938587557,55.93,73740.93,0.24,-0.02928,2e-05,3.81102]
[1779938588811,55.93,73740.93,0.24,-0.02928,2e-05,3.81102]
[1779938589352,55.93,73753.54,0.24,-0.02902,2e-05,3.78327]
[1779938594394,55.93,73751.23,0.24,-0.02907,2e-05,3.78835]
[1779938594570,55.93,73751.02,0.24,-0.02907,2e-05,3.78882]
[1779938594671,55.93,73738.68,0.24,-0.02933,2e-05,3.81596]
[1779938596803,55.93,73738.66,0.24,-0.02933,2e-05,3.816]
[1779938596901,55.93,73752.71,0.24,-0.02903,2e-05,3.78506]
[1779938599398,55.93,73752.71,0.24,-0.02903,2e-05,3.78503]
[1779938602460,55.93,73756.86,0.24,-0.02895,2e-05,3.77596]
[1779938602673,55.93,73759.42,0.24,-0.0289,2e-05,3.77039]
[1779938607706,55.93,73768.45,0.24,-0.02871,2e-05,3.75077]
[1779938612743,55.93,73767.33,0.24,-0.02872,2e-05,3.75085]
[1779938617779,55.93,73782.51,0.24,-0.02841,2e-05,3.71819]
[1779938622813,55.94,73771.61,0.24,-0.02864,2e-05,3.74239]
[1779938627848,55.94,73774.34,0.24,-0.02858,2e-05,3.73676]
[1779938632883,55.94,73778.24,0.24,-0.02851,2e-05,3.72868]
[1779938637919,55.94,73777.19,0.24,-0.02853,2e-05,3.73142]
[1779938642513,55.94,73782.09,0.24,-0.02844,2e-05,3.72107]
[1779938642953,55.94,73783.82,0.24,-0.0284,2e-05,3.71755]
[1779938645975,55.94,73798.68,0.24,-0.02811,2e-05,3.68587]
[1779938651035,55.95,73811.86,0.24,-0.02785,2e-05,3.65851]
[1779938652698,55.95,73815.19,0.24,-0.02779,2e-05,3.65161]
[1779938658082,55.96,73823.21,0.24,-0.02764,2e-05,3.6363]
[1779938663116,55.96,73827.34,0.24,-0.02757,2e-05,3.62892]
[1779938668152,55.97,73826.85,0.24,-0.02759,2e-05,3.63126]
[1779938670164,55.97,73843.43,0.24,-0.02727,2e-05,3.59679]
[1779938675201,55.98,73838.74,0.24,-0.02736,2e-05,3.60565]
[1779938680237,55.98,73829.17,0.24,-0.02756,2e-05,3.62746]
[1779938685270,55.99,73823.37,0.24,-0.02769,2e-05,3.6411]
[1779938690305,56.0,73823.78,0.24,-0.02769,2e-05,3.64149]
[1779938695341,56.0,73824.23,0.24,-0.0277,2e-05,3.64182]
[1779938700375,56.01,73830.52,0.24,-0.02759,2e-05,3.6298]
[1779938705410,56.01,73828.94,0.24,-0.02763,2e-05,3.63465]
[1779938707269,56.01,73825.4,0.24,-0.0277,2e-05,3.64244]
[1779938707294,56.01,73825.4,0.24,-0.0277,2e-05,3.64244]
[1779938707427,56.02,73825.61,0.24,-0.0277,2e-05,3.64225]
[1779938709452,56.02,73816.34,0.24,-0.02789,2e-05,3.66249]
[1779938709637,56.02,73816.34,0.24,-0.02789,2e-05,3.66249]
[1779938709723,56.02,73816.34,0.24,-0.02789,2e-05,3.66249]
[1779938710458,56.02,73822.72,0.24,-0.02776,2e-05,3.64912]
[1779938715493,56.02,73834.77,0.24,-0.02754,2e-05,3.62485]
[1779938720528,56.03,73822.71,0.24,-0.02779,2e-05,3.65186]
[1779938723407,56.03,73823.15,0.24,-0.02779,2e-05,3.65139]
[1779938723610,56.03,73823.15,0.24,-0.02779,2e-05,3.65139]
[1779938724557,56.03,73815.94,0.24,-0.02793,2e-05,3.66723]
[1779938727129,56.04,73813.55,0.24,-0.02798,2e-05,3.67273]
[1779938727580,56.04,73814.53,0.24,-0.02797,2e-05,3.67083]
[1779938732615,56.04,73805.31,0.24,-0.02814,2e-05,3.68889]
[1779938734872,56.04,73804.47,0.24,-0.02816,2e-05,3.69101]
[1779938740674,56.05,73812.98,0.24,-0.028,2e-05,3.67377]
[1779938743008,56.04,73812.5,0.24,-0.02801,2e-05,3.67442]
[1779938743334,56.04,73812.5,0.24,-0.02801,2e-05,3.67442]
[1779938743355,56.04,73804.45,0.24,-0.02816,2e-05,3.6913]
[1779938746320,56.04,73791.41,0.24,-0.02842,2e-05,3.71855]
[1779938746389,56.04,73790.45,0.24,-0.02843,2e-05,3.71969]
[1779938747210,56.04,73790.45,0.24,-0.02843,2e-05,3.71969]
[1779938747269,56.04,73790.45,0.24,-0.02843,2e-05,3.71969]
[1779938747373,56.04,73790.45,0.24,-0.02843,2e-05,3.71969]
[1779938747533,56.04,73790.45,0.24,-0.02843,2e-05,3.71969]
[1779938747546,56.03,73791.48,0.24,-0.02841,2e-05,3.717]
[1779938752762,56.04,73799.56,0.24,-0.02825,2e-05,3.70015]
[1779938757799,56.04,73799.53,0.24,-0.02825,2e-05,3.70078]
[1779938762831,56.04,73788.35,0.24,-0.02849,2e-05,3.72555]
[1779938768393,56.04,73778.7,0.24,-0.02869,2e-05,3.74672]
[1779938773918,56.04,73777.68,0.24,-0.02871,2e-05,3.74937]
[1779938778966,56.04,73778.86,0.24,-0.02869,2e-05,3.74705]
[1779938783999,56.05,73774.55,0.24,-0.02878,2e-05,3.75666]
[1779938789034,56.05,73778.62,0.24,-0.0287,2e-05,3.74805]
[1779938794070,56.05,73785.2,0.24,-0.02855,2e-05,3.73142]
[1779938799105,56.05,73788.24,0.24,-0.02849,2e-05,3.72531]
[1779938800412,56.05,73788.24,0.24,-0.02849,2e-05,3.72531]
[1779938800470,56.05,73788.24,0.24,-0.02849,2e-05,3.72531]
[1779938800472,56.05,73788.24,0.24,-0.02849,2e-05,3.72531]
[1779938800556,56.05,73789.12,0.24,-0.02847,2e-05,3.7236]
[1779938802215,56.05,73789.12,0.24,-0.02847,2e-05,3.7236]
[1779938802433,56.05,73793.34,0.24,-0.02838,2e-05,3.71356]
[1779938807162,56.04,73779.78,0.24,-0.02863,2e-05,3.74057]
[1779938808421,56.04,73779.78,0.24,-0.02863,2e-05,3.74057]
[1779938814218,56.02,73777.34,0.24,-0.02865,2e-05,3.74233]
[1779938818550,56.02,73768.57,0.24,-0.02882,2e-05,3.76036]
[1779938824284,56.02,73770.48,0.24,-0.02879,2e-05,3.75656]
[1779938829320,56.02,73780.66,0.24,-0.02858,2e-05,3.73479]
[1779938834356,56.02,73779.86,0.24,-0.0286,2e-05,3.73692]
[1779938839424,56.02,73781.08,0.24,-0.02858,2e-05,3.73471]
[1779938844460,56.03,73781.44,0.24,-0.02858,2e-05,3.73431]
[1779938849493,56.03,73780.56,0.24,-0.0286,2e-05,3.73671]
[1779938854527,56.03,73779.84,0.24,-0.0286,2e-05,3.73608]
[1779938859563,56.03,73779.69,0.24,-0.02861,2e-05,3.73689]
[1779938864599,56.03,73763.07,0.24,-0.02895,2e-05,3.77348]
[1779938869633,56.03,73767.82,0.24,-0.02885,2e-05,3.76334]
[1779938874668,56.04,73765.82,0.24,-0.0289,2e-05,3.76792]
[1779938879706,56.04,73760.16,0.24,-0.02902,2e-05,3.78042]
[1779938884742,56.04,73745.03,0.24,-0.02933,2e-05,3.81353]
[1779938889777,56.03,73741.89,0.24,-0.02939,2e-05,3.82021]
[1779938891134,56.03,73738.47,0.24,-0.02946,2e-05,3.82768]
[1779938891802,56.03,73706.06,0.24,-0.03015,2e-05,3.89951]
[1779938894514,56.03,73714.63,0.24,-0.02996,2e-05,3.88003]
[1779938894817,56.03,73715.9,0.24,-0.02993,2e-05,3.87704]
[1779938894890,56.03,73715.9,0.24,-0.02993,2e-05,3.87704]
[1779938900859,56.03,73715.38,0.24,-0.02994,2e-05,3.8773]
[1779938903880,56.03,73701.29,0.24,-0.03023,2e-05,3.90822]
[1779938906716,56.02,73704.02,0.24,-0.03017,2e-05,3.90172]
[1779938909928,56.02,73671.85,0.24,-0.03085,2e-05,3.97333]
[1779938910264,56.02,73671.85,0.24,-0.03085,2e-05,3.97333]
[1779938915983,56.01,73670.39,0.24,-0.03085,2e-05,3.972]
[1779938921019,56.01,73666.91,0.24,-0.03091,2e-05,3.9783]
[1779938922104,56.01,73666.91,0.24,-0.03091,2e-05,3.9783]
[1779938922117,56.01,73666.91,0.24,-0.03091,2e-05,3.9783]
[1779938922169,56.0,73665.73,0.24,-0.03093,2e-05,3.98065]
[1779938924027,56.0,73665.73,0.24,-0.03093,2e-05,3.98031]
[1779938924073,56.0,73665.73,0.24,-0.03093,2e-05,3.98031]
[1779938924120,56.0,73672.46,0.24,-0.03078,2e-05,3.9647]
[1779938930505,56.0,73664.13,0.24,-0.03095,2e-05,3.98199]
[1779938930543,55.99,73670.74,0.24,-0.0308,2e-05,3.96629]
[1779938931383,55.99,73670.74,0.24,-0.0308,2e-05,3.96629]
[1779938933636,55.99,73678.62,0.24,-0.03062,2e-05,3.94813]
[1779938933691,55.99,73693.87,0.24,-0.03029,2e-05,3.91325]
[1779938939148,55.98,73698.76,0.24,-0.03017,2e-05,3.90116]
[1779938942170,55.98,73685.95,0.24,-0.03044,2e-05,3.92927]
[1779938943110,55.98,73685.95,0.24,-0.03044,2e-05,3.92927]
[1779938943466,55.98,73685.95,0.24,-0.03044,2e-05,3.92927]
[1779938943519,55.98,73678.43,0.24,-0.0306,2e-05,3.94569]
[1779938945626,55.98,73678.43,0.24,-0.0306,2e-05,3.94569]
[1779938945630,55.98,73681.06,0.24,-0.03054,2e-05,3.93914]
[1779938948874,55.98,73685.3,0.24,-0.03044,2e-05,3.92929]
[1779938948932,55.98,73685.3,0.24,-0.03044,2e-05,3.92929]
[1779938948941,55.97,73694.38,0.24,-0.03024,2e-05,3.90836]
[1779938954257,55.97,73686.6,0.24,-0.0304,2e-05,3.92462]
[1779938959292,55.96,73691.03,0.24,-0.03029,2e-05,3.91335]
[1779938964327,55.96,73690.52,0.24,-0.03029,2e-05,3.91322]
[1779938969362,55.95,73700.13,0.24,-0.03007,2e-05,3.89049]
[1779938973391,55.95,73685.36,0.24,-0.03036,2e-05,3.91992]
[1779938978427,55.94,73680.86,0.24,-0.03044,2e-05,3.9284]
[1779938983462,55.94,73673.38,0.24,-0.03059,2e-05,3.94376]
[1779938988496,55.93,73674.39,0.24,-0.03055,2e-05,3.93996]
[1779938993532,55.92,73671.68,0.24,-0.0306,2e-05,3.94455]
[1779938997560,55.92,73655.86,0.24,-0.03093,2e-05,3.97911]
[1779939001462,55.91,73655.63,0.24,-0.03092,2e-05,3.97858]
[1779939001612,55.91,73653.85,0.24,-0.03096,2e-05,3.98263]
[1779939002596,55.91,73632.49,0.24,-0.03143,2e-05,4.03115]
[1779939004610,55.91,73598.97,0.24,-0.03218,2e-05,4.1083]
[1779939006623,55.91,73572.9,0.24,-0.03278,2e-05,4.16998]
[1779939007636,55.91,73558.02,0.24,-0.03312,2e-05,4.20535]
[1779939008657,55.91,73542.22,0.24,-0.03349,2e-05,4.24306]
[1779939009846,55.91,73542.22,0.24,-0.03349,2e-05,4.24306]
[1779939009947,55.91,73532.77,0.24,-0.03372,2e-05,4.26584]
[1779939012677,55.92,73546.34,0.24,-0.0334,2e-05,4.23362]
[1779939017712,55.92,73540.68,0.24,-0.03354,2e-05,4.24788]
[1779939022748,55.92,73547.27,0.24,-0.03339,2e-05,4.2327]
[1779939027791,55.92,73551.23,0.24,-0.0333,2e-05,4.22352]
[1779939028261,55.92,73551.23,0.24,-0.0333,2e-05,4.22352]
[1779939028799,55.92,73569.86,0.24,-0.03287,2e-05,4.17947]
[1779939029815,55.92,73584.55,0.24,-0.03253,2e-05,4.1449]
[1779939031306,55.92,73589.55,0.24,-0.03242,2e-05,4.13302]
[1779939031820,55.92,73583.58,0.24,-0.03253,2e-05,4.14397]
[1779939033846,55.92,73569.14,0.24,-0.03286,2e-05,4.17748]
[1779939038814,55.92,73570.92,0.24,-0.03282,2e-05,4.17378]
[1779939038877,55.92,73571.43,0.24,-0.03281,2e-05,4.17284]
[1779939040890,55.92,73584.06,0.24,-0.03253,2e-05,4.14379]
[1779939041681,55.92,73584.06,0.24,-0.03253,2e-05,4.14379]
[1779939041898,55.92,73580.5,0.24,-0.03261,2e-05,4.15244]
[1779939046943,55.93,73569.2,0.24,-0.03289,2e-05,4.18043]
[1779939048959,55.93,73588.11,0.24,-0.03245,2e-05,4.13612]
[1779939050972,55.93,73604.17,0.24,-0.0321,2e-05,4.0994]
[1779939056008,55.94,73603.19,0.24,-0.03214,2e-05,4.10359]
[1779939061044,55.95,73598.44,0.24,-0.03226,2e-05,4.11651]
[1779939064066,55.95,73614.75,0.24,-0.0319,2e-05,4.07927]
[1779939067087,55.95,73627.12,0.24,-0.03162,2e-05,4.05058]
[1779939069603,55.95,73621.89,0.24,-0.03174,2e-05,4.06305]
[1779939070114,55.96,73612.55,0.24,-0.03196,2e-05,4.08508]
[1779939071120,55.96,73593.07,0.24,-0.0324,2e-05,4.13076]
[1779939073133,55.96,73609.15,0.24,-0.03204,2e-05,4.09356]
[1779939073243,55.96,73609.15,0.24,-0.03204,2e-05,4.09356]
[1779939074140,55.96,73618.79,0.24,-0.03182,2e-05,4.07115]
[1779939079180,55.96,73603.98,0.24,-0.03217,2e-05,4.10668]
[1779939082196,55.97,73619.89,0.24,-0.03182,2e-05,4.07098]
[1779939087233,55.98,73617.95,0.24,-0.03188,2e-05,4.07748]
[1779939092267,55.98,73611.99,0.24,-0.03201,2e-05,4.09048]
[1779939097305,55.99,73613.26,0.24,-0.032,2e-05,4.08944]
[1779939099317,55.99,73600.27,0.24,-0.0323,2e-05,4.12033]
[1779939100324,56.0,73611.33,0.24,-0.03206,2e-05,4.09496]
[1779939105359,56.0,73623.1,0.24,-0.03181,2e-05,4.0697]
[1779939110401,56.01,73639.33,0.24,-0.03147,2e-05,4.03449]
[1779939115434,56.02,73641.81,0.24,-0.03144,2e-05,4.03122]
[1779939120472,56.03,73640.74,0.24,-0.03147,2e-05,4.03462]
[1779939125509,56.03,73623.68,0.24,-0.03187,2e-05,4.07578]
[1779939128529,56.04,73635.4,0.24,-0.03162,2e-05,4.0496]
[1779939132558,56.05,73648.0,0.24,-0.03136,2e-05,4.02308]
[1779939135579,56.05,73659.04,0.24,-0.03112,2e-05,3.99846]
[1779939136998,56.05,73659.04,0.24,-0.03112,2e-05,3.99846]
[1779939137081,56.05,73675.73,0.24,-0.03075,2e-05,3.95994]
[1779939138421,56.05,73675.73,0.24,-0.03075,2e-05,3.95994]
[1779939138598,56.05,73677.45,0.24,-0.03071,2e-05,3.95578]
[1779939143640,56.04,73674.87,0.24,-0.03075,2e-05,3.96022]
[1779939145655,56.04,73687.07,0.24,-0.03048,2e-05,3.93214]
[1779939150689,56.03,73684.07,0.24,-0.03054,2e-05,3.93767]
[1779939152683,56.03,73683.81,0.24,-0.03052,2e-05,3.93523]
[1779939152709,56.03,73671.99,0.24,-0.03078,2e-05,3.96206]
[1779939153713,56.03,73660.98,0.24,-0.03102,2e-05,3.98714]
[1779939155628,56.04,73655.5,0.24,-0.03115,2e-05,4.00018]
[1779939155728,56.04,73653.66,0.24,-0.03119,2e-05,4.00439]
[1779939160763,56.04,73665.02,0.24,-0.03094,2e-05,3.97863]
[1779939164790,56.04,73678.03,0.24,-0.03066,2e-05,3.9495]
[1779939169824,56.04,73670.83,0.24,-0.03082,2e-05,3.9666]
[1779939174861,56.05,73658.11,0.24,-0.03111,2e-05,3.99684]
[1779939178702,56.05,73658.98,0.24,-0.03111,2e-05,3.99685]
[1779939178889,56.05,73660.07,0.24,-0.03109,2e-05,3.99437]
[1779939179895,56.05,73675.3,0.24,-0.03076,2e-05,3.95986]
[1779939181646,56.06,73682.38,0.24,-0.03061,2e-05,3.94445]
[1779939181909,56.06,73684.67,0.24,-0.03056,2e-05,3.93987]
[1779939186946,56.07,73689.35,0.24,-0.03048,2e-05,3.93164]
[1779939191983,56.08,73689.33,0.24,-0.03052,2e-05,3.93517]
[1779939193997,56.09,73674.86,0.24,-0.03084,2e-05,3.9689]
[1779939199033,56.1,73668.21,0.24,-0.03101,2e-05,3.98646]
[1779939204070,56.11,73677.38,0.24,-0.03083,2e-05,3.96767]
[1779939209106,56.12,73685.73,0.24,-0.03068,2e-05,3.95195]
[1779939214143,56.13,73675.81,0.24,-0.0309,2e-05,3.97413]
[1779939219177,56.14,73674.14,0.24,-0.03095,2e-05,3.97991]
[1779939220563,56.14,73673.11,0.24,-0.03098,2e-05,3.98273]
[1779939221190,56.14,73671.74,0.24,-0.03102,2e-05,3.9868]
[1779939222198,56.14,73657.42,0.24,-0.03133,2e-05,4.01942]
[1779939223666,56.15,73658.71,0.24,-0.03131,2e-05,4.0169]
[1779939224212,56.15,73661.17,0.24,-0.03126,2e-05,4.01172]
[1779939229247,56.16,73669.41,0.24,-0.0311,2e-05,3.9953]
[1779939234285,56.17,73642.13,0.24,-0.03173,2e-05,4.06045]
[1779939239320,56.18,73644.05,0.24,-0.0317,2e-05,4.05761]
[1779939242341,56.18,73632.86,0.24,-0.03196,2e-05,4.08455]
[1779939246497,56.19,73632.28,0.24,-0.03199,2e-05,4.08765]
[1779939246527,56.19,73632.28,0.24,-0.03199,2e-05,4.08765]
[1779939247376,56.19,73624.73,0.24,-0.03216,2e-05,4.10544]
[1779939249811,56.19,73619.0,0.24,-0.03229,2e-05,4.11904]
[1779939249833,56.19,73611.87,0.24,-0.03246,2e-05,4.13562]
[1779939254426,56.2,73623.33,0.24,-0.03221,2e-05,4.1107]
[1779939259460,56.2,73628.12,0.24,-0.03212,2e-05,4.10091]
[1779939264496,56.2,73632.05,0.24,-0.03203,2e-05,4.09187]
[1779939269531,56.2,73631.85,0.24,-0.03203,2e-05,4.09226]
[1779939274566,56.21,73623.04,0.24,-0.03223,2e-05,4.11186]
[1779939278595,56.21,73609.89,0.24,-0.03254,2e-05,4.14339]
[1779939283632,56.22,73599.05,0.24,-0.0328,2e-05,4.16998]
[1779939284639,56.22,73580.01,0.24,-0.03324,2e-05,4.2151]
[1779939289675,56.22,73571.49,0.24,-0.03344,2e-05,4.23565]
[1779939293704,56.23,73587.36,0.24,-0.03308,2e-05,4.1988]
[1779939298738,56.23,73590.1,0.24,-0.03302,2e-05,4.19306]
[1779939303793,56.23,73578.96,0.24,-0.03329,2e-05,4.22017]
[1779939308820,56.23,73574.76,0.24,-0.03339,2e-05,4.23091]
[1779939311613,56.24,73572.6,0.24,-0.03344,2e-05,4.23615]
[1779939311851,56.24,73505.6,0.24,-0.03503,2e-05,4.39705]
[1779939314401,56.24,73507.14,0.24,-0.035,2e-05,4.39356]
[1779939314439,56.24,73466.44,0.24,-0.036,2e-05,4.49349]
[1779939315395,56.24,73466.44,0.24,-0.036,2e-05,4.49349]
[1779939315441,56.24,73463.29,0.24,-0.03608,2e-05,4.50166]
[1779939316890,56.24,73490.92,0.24,-0.0354,2e-05,4.43412]
[1779939317902,56.24,73452.61,0.24,-0.03635,2e-05,4.529]
[1779939319913,56.25,73492.15,0.24,-0.03541,2e-05,4.4344]
[1779939322975,56.26,73490.11,0.24,-0.03546,2e-05,4.44024]
[1779939323440,56.26,73490.11,0.24,-0.03546,2e-05,4.44024]
[1779939323040,56.26,73496.44,0.24,-0.03531,2e-05,4.42517]
[1779939324117,56.26,73496.44,0.24,-0.03531,2e-05,4.42517]
[1779939324128,56.26,73447.85,0.24,-0.03652,3e-05,4.54534]
[1779939325957,56.27,73431.24,0.24,-0.03697,3e-05,4.59035]
[1779939327972,56.28,73418.38,0.24,-0.03731,3e-05,4.62391]
[1779939329149,56.28,73418.38,0.24,-0.03731,3e-05,4.62391]
[1779939329250,56.27,73432.72,0.24,-0.03691,3e-05,4.58492]
[1779939331609,56.28,73434.78,0.24,-0.0369,3e-05,4.58325]
[1779939332362,56.28,73434.78,0.24,-0.0369,3e-05,4.58325]
[1779939332363,56.29,73470.47,0.24,-0.03599,2e-05,4.49273]
[1779939335022,56.29,73486.89,0.24,-0.03561,2e-05,4.45405]
[1779939336184,56.29,73486.89,0.24,-0.03561,2e-05,4.45405]
[1779939336280,56.3,73499.27,0.24,-0.03532,2e-05,4.42494]
[1779939338392,56.3,73499.27,0.24,-0.03532,2e-05,4.42494]
[1779939338460,56.3,73503.0,0.24,-0.03524,2e-05,4.41712]
[1779939340437,56.3,73503.0,0.24,-0.03524,2e-05,4.41712]
[1779939340468,56.31,73500.54,0.24,-0.03531,2e-05,4.42439]
[1779939342100,56.31,73452.47,0.24,-0.0365,3e-05,4.54336]
[1779939343105,56.31,73432.67,0.24,-0.037,3e-05,4.59319]
[1779939344690,56.33,73431.06,0.24,-0.03708,3e-05,4.60083]
[1779939345122,56.33,73433.83,0.24,-0.03701,3e-05,4.59425]
[1779939348667,56.36,73439.76,0.24,-0.03694,3e-05,4.58766]
[1779939349147,56.37,73444.05,0.24,-0.03687,3e-05,4.58078]
[1779939351682,56.41,73452.74,0.24,-0.03673,3e-05,4.56717]
[1779939352169,56.42,73451.47,0.24,-0.03681,3e-05,4.57422]
[1779939357204,56.46,73451.26,0.24,-0.0369,3e-05,4.58338]
[1779939362248,56.47,73434.21,0.24,-0.03737,3e-05,4.63043]
[1779939367284,56.48,73440.72,0.24,-0.03722,3e-05,4.61596]
[1779939369734,56.48,73439.16,0.24,-0.03727,3e-05,4.62047]
[1779939370307,56.48,73445.2,0.24,-0.03712,3e-05,4.60568]
[1779939372699,56.49,73448.04,0.24,-0.03705,3e-05,4.59927]
[1779939373327,56.5,73452.9,0.24,-0.03697,3e-05,4.59075]
[1779939378466,56.5,73461.84,0.24,-0.03675,3e-05,4.56913]
[1779939378590,56.5,73461.84,0.24,-0.03675,3e-05,4.56913]
[1779939378543,56.5,73465.32,0.24,-0.03666,2e-05,4.56044]
[1779939379375,56.5,73465.32,0.24,-0.03666,2e-05,4.56039]
[1779939381387,56.51,73453.52,0.24,-0.03696,3e-05,4.59045]
[1779939383402,56.51,73439.55,0.24,-0.03732,3e-05,4.626]
[1779939384413,56.51,73428.42,0.24,-0.03761,3e-05,4.65419]
[1779939387434,56.51,73416.8,0.24,-0.03791,3e-05,4.68413]
[1779939388447,56.51,73416.8,0.24,-0.03791,3e-05,4.68413]
[1779939388527,56.51,73414.01,0.24,-0.03799,3e-05,4.69137]
[1779939394434,56.52,73411.9,0.24,-0.03803,3e-05,4.69451]
[1779939394505,56.52,73412.42,0.24,-0.03801,3e-05,4.6932]
[1779939394881,56.52,73412.42,0.24,-0.03801,3e-05,4.6932]
[1779939395500,56.52,73395.62,0.24,-0.03845,3e-05,4.73602]
[1779939396531,56.53,73376.64,0.24,-0.03899,3e-05,4.78856]
[1779939396776,56.53,73376.64,0.24,-0.03899,3e-05,4.78856]
[1779939397532,56.53,73352.94,0.24,-0.03962,3e-05,4.84989]
[1779939399814,56.54,73362.36,0.24,-0.03937,3e-05,4.82606]
[1779939400623,56.54,73381.37,0.24,-0.03887,3e-05,4.77719]
[1779939403391,56.54,73386.82,0.24,-0.03873,3e-05,4.76359]
[1779939403655,56.54,73374.88,0.24,-0.03904,3e-05,4.79418]
[1779939404655,56.54,73356.11,0.24,-0.03954,3e-05,4.84255]
[1779939406618,56.57,73356.02,0.24,-0.03962,3e-05,4.85039]
[1779939406665,56.57,73357.95,0.24,-0.03957,3e-05,4.8454]
[1779939408419,56.57,73359.46,0.24,-0.03953,3e-05,4.8415]
[1779939408434,56.57,73359.46,0.24,-0.03953,3e-05,4.8415]
[1779939408665,56.59,73376.92,0.24,-0.03912,3e-05,4.80152]
[1779939411574,56.62,73383.91,0.24,-0.03902,3e-05,4.79278]
[1779939411682,56.65,73377.8,0.24,-0.03925,3e-05,4.81513]
[1779939416719,56.68,73384.09,0.24,-0.03916,3e-05,4.80636]
[1779939420168,56.7,73385.37,0.24,-0.03919,3e-05,4.80981]
[1779939420213,56.7,73393.49,0.24,-0.03898,3e-05,4.78935]
[1779939421475,56.7,73393.49,0.24,-0.03898,3e-05,4.78935]
[1779939421548,56.7,73393.49,0.24,-0.03898,3e-05,4.78935]
[1779939421577,56.72,73392.59,0.24,-0.03904,3e-05,4.79528]
[1779939422322,56.72,73392.59,0.24,-0.03904,3e-05,4.79528]
[1779939422423,56.73,73365.01,0.24,-0.03981,3e-05,4.86976]
[1779939425203,56.75,73360.69,0.24,-0.03997,3e-05,4.88525]
[1779939425283,56.76,73354.33,0.24,-0.04015,3e-05,4.90346]
[1779939430821,56.76,73359.74,0.24,-0.04003,3e-05,4.89183]
[1779939433237,56.77,73358.1,0.24,-0.04008,3e-05,4.89626]
[1779939433322,56.77,73370.04,0.24,-0.03976,3e-05,4.86552]
[1779939436984,56.78,73371.21,0.24,-0.03976,3e-05,4.86542]
[1779939437088,56.78,73380.52,0.24,-0.03952,3e-05,4.84166]
[1779939440892,56.79,73392.17,0.24,-0.03924,3e-05,4.81526]
[1779939442163,56.79,73392.17,0.24,-0.03924,3e-05,4.81526]
[1779939442235,56.8,73392.04,0.24,-0.03928,3e-05,4.81863]
[1779939443951,56.8,73391.19,0.24,-0.0393,3e-05,4.82081]
[1779939444021,56.83,73305.8,0.24,-0.04168,3e-05,5.05067]
[1779939446952,56.84,73325.0,0.24,-0.04116,3e-05,5.00115]
[1779939450978,56.84,73337.07,0.24,-0.04085,3e-05,4.97127]
[1779939453221,56.86,73336.08,0.24,-0.0409,3e-05,4.9751]
[1779939453616,56.86,73336.08,0.24,-0.0409,3e-05,4.9751]
[1779939453717,56.88,73340.16,0.24,-0.04084,3e-05,4.96927]
[1779939459240,56.88,73340.22,0.24,-0.04085,3e-05,4.97046]
[1779939462017,56.89,73343.09,0.24,-0.04077,3e-05,4.96312]
[1779939462085,56.89,73338.32,0.24,-0.0409,3e-05,4.97562]
[1779939464082,56.91,73381.44,0.24,-0.03981,3e-05,4.86997]
[1779939465481,56.91,73381.44,0.24,-0.03981,3e-05,4.86997]
[1779939465486,56.91,73387.51,0.24,-0.03965,3e-05,4.85457]
[1779939468467,56.91,73380.18,0.24,-0.03985,3e-05,4.87389]
[1779939468509,56.92,73369.22,0.24,-0.04015,3e-05,4.90283]
[1779939472450,56.92,73364.02,0.24,-0.0403,3e-05,4.91798]
[1779939478436,56.93,73371.61,0.24,-0.04011,3e-05,4.89971]
[1779939478535,56.93,73365.27,0.24,-0.04029,3e-05,4.91669]
[1779939481661,56.93,73364.1,0.24,-0.04033,3e-05,4.92084]
[1779939487246,56.98,73387.66,0.24,-0.03982,3e-05,4.87126]
[1779939490176,56.99,73380.89,0.24,-0.04002,3e-05,4.8912]
[1779939493287,56.99,73366.97,0.24,-0.0404,3e-05,4.9279]
[1779939496453,56.99,73357.27,0.24,-0.04067,3e-05,4.95415]
[1779939501772,57.0,73353.75,0.24,-0.04079,3e-05,4.96572]
[1779939506382,57.01,73336.54,0.24,-0.04129,3e-05,5.01362]
[1779939508410,57.01,73332.14,0.24,-0.04141,3e-05,5.02516]
[1779939508450,57.01,73343.6,0.24,-0.0411,3e-05,4.99507]
[1779939512422,57.01,73355.88,0.24,-0.04074,3e-05,4.95993]
[1779939513574,57.01,73355.88,0.24,-0.04074,3e-05,4.95993]
[1779939519101,57.03,73351.91,0.24,-0.04087,3e-05,4.97299]
[1779939523844,57.03,73369.08,0.24,-0.04043,3e-05,4.92985]
[1779939525523,57.04,73354.83,0.24,-0.04083,3e-05,4.96847]
[1779939526533,57.04,73339.44,0.24,-0.04125,3e-05,5.00916]
[1779939531234,57.05,73341.09,0.24,-0.04122,3e-05,5.00639]
[1779939531581,57.05,73341.76,0.24,-0.04121,3e-05,5.00502]
[1779939532251,57.05,73341.76,0.24,-0.04121,3e-05,5.00502]
[1779939532583,57.05,73348.49,0.24,-0.04103,3e-05,4.9878]
[1779939537619,57.05,73348.87,0.24,-0.04103,3e-05,4.9885]
[1779939542653,57.06,73343.81,0.24,-0.04119,3e-05,5.00372]
[1779939545677,57.07,73357.99,0.24,-0.04082,3e-05,4.96783]
[1779939550712,57.08,73351.89,0.24,-0.04101,3e-05,4.9859]
[1779939555747,57.08,73357.61,0.24,-0.04087,3e-05,4.97309]
[1779939560784,57.09,73359.81,0.24,-0.04083,3e-05,4.96963]
[1779939565829,57.1,73360.17,0.24,-0.04085,3e-05,4.971]
[1779939566184,57.1,73360.17,0.24,-0.04085,3e-05,4.971]
[1779939566826,57.1,73358.37,0.24,-0.0409,3e-05,4.97615]
[1779939567832,57.1,73337.64,0.24,-0.04147,3e-05,5.03084]
[1779939568915,57.11,73335.43,0.24,-0.04154,3e-05,5.03737]
[1779939569851,57.11,73330.31,0.24,-0.04168,3e-05,5.05116]
[1779939574889,57.11,73331.38,0.24,-0.04165,3e-05,5.04676]
[1779939579925,57.12,73342.52,0.24,-0.04136,3e-05,5.01933]
[1779939581043,57.12,73342.52,0.24,-0.04136,3e-05,5.01933]
[1779939585969,57.13,73363.54,0.24,-0.04081,3e-05,4.96703]
[1779939592809,57.14,73362.59,0.24,-0.04086,3e-05,4.97134]
[1779939598058,57.15,73362.22,0.24,-0.0409,3e-05,4.9755]
[1779939601007,57.15,73365.97,0.24,-0.0408,3e-05,4.96585]
[1779939601375,57.15,73365.97,0.24,-0.0408,3e-05,4.96585]
[1779939601455,57.15,73379.14,0.24,-0.04045,3e-05,4.93177]
[1779939603753,57.15,73379.14,0.24,-0.04045,3e-05,4.93188]
[1779939603833,57.15,73404.16,0.24,-0.03978,3e-05,4.86762]
[1779939608143,57.16,73416.6,0.24,-0.03947,3e-05,4.83694]
[1779939611161,57.16,73429.38,0.24,-0.03914,3e-05,4.80527]
[1779939612754,57.16,73429.38,0.24,-0.03914,3e-05,4.80527]
[1779939612787,57.16,73425.79,0.24,-0.03924,3e-05,4.81471]
[1779939616989,57.17,73420.5,0.24,-0.03939,3e-05,4.82937]
[1779939617205,57.17,73416.73,0.24,-0.03949,3e-05,4.83926]
[1779939619467,57.17,73429.23,0.24,-0.03917,3e-05,4.808]
[1779939621264,57.17,73429.23,0.24,-0.03917,3e-05,4.80831]
[1779939621367,57.17,73429.23,0.24,-0.03917,3e-05,4.80831]
[1779939622147,57.17,73434.33,0.24,-0.03904,3e-05,4.79568]
[1779939622240,57.17,73434.33,0.24,-0.03905,3e-05,4.79601]
[1779939624211,57.18,73431.05,0.24,-0.03913,3e-05,4.80466]
[1779939624282,57.18,73443.88,0.24,-0.0388,3e-05,4.7722]
[1779939626268,57.18,73455.82,0.24,-0.0385,3e-05,4.74233]
[1779939627328,57.18,73455.82,0.24,-0.0385,3e-05,4.74233]
[1779939627429,57.18,73453.66,0.24,-0.03855,3e-05,4.74792]
[1779939633318,57.18,73451.59,0.24,-0.03859,3e-05,4.75099]
[1779939638355,57.18,73443.27,0.24,-0.03881,3e-05,4.77253]
[1779939643388,57.19,73445.53,0.24,-0.03876,3e-05,4.76763]
[1779939646414,57.19,73428.54,0.24,-0.03921,3e-05,4.8117]
[1779939648536,57.19,73412.94,0.24,-0.03963,3e-05,4.85201]
[1779939654504,57.2,73421.45,0.24,-0.03942,3e-05,4.83152]
[1779939659513,57.2,73420.29,0.24,-0.03946,3e-05,4.83564]
[1779939663922,57.2,73420.4,0.24,-0.03946,3e-05,4.83605]
[1779939663948,57.21,73421.35,0.24,-0.03944,3e-05,4.83385]
[1779939669596,57.21,73431.51,0.24,-0.03919,3e-05,4.8094]
[1779939674630,57.22,73438.09,0.24,-0.03903,3e-05,4.79412]
[1779939679677,57.22,73444.28,0.24,-0.03889,3e-05,4.77998]
[1779939682355,57.23,73444.83,0.24,-0.03888,3e-05,4.77924]
[1779939682688,57.23,73445.36,0.24,-0.03887,3e-05,4.77822]
[1779939687723,57.23,73445.93,0.24,-0.03887,3e-05,4.77842]
[1779939692757,57.24,73441.52,0.24,-0.03898,3e-05,4.78809]
[1779939697013,57.24,73462.87,0.24,-0.03844,3e-05,4.73552]
[1779939702830,57.25,73447.56,0.24,-0.03886,3e-05,4.77641]
[1779939703530,57.25,73447.56,0.24,-0.03886,3e-05,4.77641]
[1779939703835,57.26,73442.11,0.24,-0.039,3e-05,4.79053]
[1779939708873,57.26,73442.97,0.24,-0.03899,3e-05,4.78978]
[1779939713910,57.27,73446.27,0.24,-0.03892,3e-05,4.7829]
[1779939714836,57.27,73446.27,0.24,-0.03892,3e-05,4.7829]
[1779939714918,57.27,73446.55,0.24,-0.03892,3e-05,4.7825]
[1779939719952,57.27,73454.87,0.24,-0.03872,3e-05,4.76309]
[1779939724987,57.28,73449.21,0.24,-0.03888,3e-05,4.77907]
[1779939728009,57.28,73433.21,0.24,-0.03931,3e-05,4.82054]
[1779939733044,57.29,73430.93,0.24,-0.03938,3e-05,4.82756]
[1779939738085,57.29,73434.99,0.24,-0.03929,3e-05,4.81849]
[1779939743116,57.3,73435.2,0.24,-0.03929,3e-05,4.81932]
[1779939747598,57.3,73428.24,0.24,-0.03948,3e-05,4.83782]
[1779939747655,57.3,73427.98,0.24,-0.0395,3e-05,4.83897]
[1779939748395,57.3,73427.98,0.24,-0.0395,3e-05,4.83897]
[1779939748525,57.31,73423.77,0.24,-0.03961,3e-05,4.84996]
[1779939755066,57.31,73431.38,0.24,-0.0394,3e-05,4.82879]
[1779939755358,57.31,73431.38,0.24,-0.0394,3e-05,4.82879]
[1779939755457,57.31,73431.06,0.24,-0.03941,3e-05,4.82985]
[1779939756382,57.31,73431.06,0.24,-0.03941,3e-05,4.82985]
[1779939756397,57.31,73430.67,0.24,-0.03942,3e-05,4.83109]
[1779939762249,57.32,73426.5,0.24,-0.03955,3e-05,4.84312]
[1779939767617,57.32,73426.08,0.24,-0.03957,3e-05,4.84503]
[1779939767681,57.32,73418.52,0.24,-0.03977,3e-05,4.86451]
[1779939773327,57.33,73419.81,0.24,-0.03974,3e-05,4.86219]
[1779939779020,57.33,73421.22,0.24,-0.03971,3e-05,4.85921]
[1779939779026,57.33,73422.13,0.24,-0.03969,3e-05,4.85704]
[1779939780766,57.33,73422.13,0.24,-0.03969,3e-05,4.85719]
[1779939780866,57.33,73419.47,0.24,-0.03976,3e-05,4.86414]
[1779939782398,57.33,73404.68,0.24,-0.04015,3e-05,4.90219]
[1779939783799,57.33,73404.68,0.24,-0.04015,3e-05,4.90219]
[1779939783965,57.33,73404.68,0.24,-0.04015,3e-05,4.90219]
[1779939784006,57.33,73402.89,0.24,-0.0402,3e-05,4.90692]
[1779939787432,57.33,73414.21,0.24,-0.03991,3e-05,4.87809]
[1779939793090,57.33,73404.56,0.24,-0.04017,3e-05,4.9033]
[1779939793158,57.34,73384.76,0.24,-0.0407,3e-05,4.95485]
[1779939798514,57.34,73381.64,0.24,-0.0408,3e-05,4.96481]
[1779939803549,57.35,73380.7,0.24,-0.04085,3e-05,4.96908]
[1779939808586,57.36,73378.44,0.24,-0.04092,3e-05,4.97645]
[1779939813618,57.36,73378.14,0.24,-0.04093,3e-05,4.97596]
[1779939818655,57.37,73378.87,0.24,-0.04093,3e-05,4.97591]
[1779939823690,57.38,73372.8,0.24,-0.04111,3e-05,4.99341]
[1779939828727,57.38,73374.49,0.24,-0.04108,3e-05,4.99081]
[1779939831891,57.39,73375.65,0.24,-0.04106,3e-05,4.98853]
[1779939831982,57.39,73382.54,0.24,-0.04087,3e-05,4.97102]
[1779939834057,57.39,73353.81,0.24,-0.04165,3e-05,5.04583]
[1779939835805,57.41,73285.33,0.24,-0.04361,3e-05,5.23171]
[1779939836888,57.41,73285.33,0.24,-0.04361,3e-05,5.23171]
[1779939836946,57.42,73264.46,0.24,-0.04423,3e-05,5.29048]
[1779939838072,57.42,73264.46,0.24,-0.04423,3e-05,5.29048]
[1779939838075,57.42,73276.82,0.24,-0.04388,3e-05,5.25722]
[1779939838584,57.42,73276.82,0.24,-0.04388,3e-05,5.25722]
[1779939839164,57.42,73276.82,0.24,-0.04388,3e-05,5.25722]
[1779939839222,57.42,73288.53,0.24,-0.04355,3e-05,5.22577]
[1779939840563,57.42,73288.53,0.24,-0.04355,3e-05,5.22583]
[1779939840899,57.42,73289.89,0.24,-0.04351,3e-05,5.22229]
[1779939843369,57.42,73290.57,0.24,-0.04349,3e-05,5.22057]
[1779939847425,57.41,73298.46,0.24,-0.04326,3e-05,5.19896]
[1779939848077,57.41,73298.46,0.24,-0.04326,3e-05,5.19896]
[1779939848101,57.41,73351.7,0.24,-0.04178,3e-05,5.05786]
[1779939848377,57.41,73351.7,0.24,-0.04178,3e-05,5.05786]
[1779939849190,57.41,73351.7,0.24,-0.04178,3e-05,5.05786]
[1779939854239,57.41,73358.15,0.24,-0.04158,3e-05,5.03909]
[1779939855237,57.41,73364.56,0.24,-0.0414,3e-05,5.02209]
[1779939859945,57.4,73361.47,0.24,-0.04148,3e-05,5.02972]
[1779939860064,57.4,73362.03,0.24,-0.04147,3e-05,5.02813]
[1779939862063,57.4,73346.4,0.24,-0.0419,3e-05,5.06924]
[1779939866090,57.41,73332.54,0.24,-0.04229,3e-05,5.10654]
[1779939869111,57.41,73317.78,0.24,-0.0427,3e-05,5.14602]
[1779939874152,57.41,73325.91,0.24,-0.04246,3e-05,5.12191]
[1779939877925,57.41,73328.39,0.24,-0.04239,3e-05,5.1158]
[1779939878180,57.41,73332.03,0.24,-0.0423,3e-05,5.10634]
[1779939879187,57.41,73342.88,0.24,-0.042,3e-05,5.07792]
[1779939880193,57.42,73361.33,0.24,-0.04149,3e-05,5.02979]
[1779939881073,57.42,73361.33,0.24,-0.04149,3e-05,5.02979]
[1779939881200,57.42,73358.77,0.24,-0.04157,3e-05,5.03677]
[1779939881382,57.42,73358.77,0.24,-0.04157,3e-05,5.03677]
[1779939882208,57.42,73348.61,0.24,-0.04185,3e-05,5.06366]
[1779939883034,57.42,73348.61,0.24,-0.04185,3e-05,5.06366]
[1779939883215,57.42,73345.49,0.24,-0.04194,3e-05,5.07209]
[1779939887243,57.42,73357.78,0.24,-0.04161,3e-05,5.0408]
[1779939888443,57.42,73358.0,0.24,-0.0416,3e-05,5.04049]
[1779939889260,57.42,73356.16,0.24,-0.04166,3e-05,5.04557]
[1779939894307,57.43,73356.82,0.24,-0.04165,3e-05,5.04511]
[1779939896376,57.43,73354.37,0.24,-0.04172,3e-05,5.05178]
[1779939897276,57.43,73350.47,0.24,-0.04183,3e-05,5.06224]
[1779939896560,57.43,73341.58,0.24,-0.04208,3e-05,5.08559]
[1779939897479,57.43,73341.58,0.24,-0.04208,3e-05,5.08559]
[1779939897537,57.43,73330.81,0.24,-0.04238,3e-05,5.1142]
[1779939901356,57.43,73329.84,0.24,-0.04241,3e-05,5.11719]
[1779939901411,57.43,73328.86,0.24,-0.04244,3e-05,5.11991]
[1779939906197,57.44,73341.62,0.24,-0.04209,3e-05,5.08689]
[1779939906452,57.44,73341.62,0.24,-0.04209,3e-05,5.08689]
[1779939906524,57.44,73347.33,0.24,-0.04193,3e-05,5.07188]
[1779939907827,57.44,73347.33,0.24,-0.04193,3e-05,5.07188]
[1779939907860,57.44,73356.6,0.24,-0.04168,3e-05,5.04793]
[1779939909549,57.44,73356.6,0.24,-0.04168,3e-05,5.04793]
[1779939909586,57.44,73378.05,0.24,-0.0411,3e-05,4.99223]
[1779939916281,57.44,73372.76,0.24,-0.04124,3e-05,5.00553]
[1779939921545,57.44,73375.17,0.24,-0.04117,3e-05,4.99887]
[1779939922623,57.44,73375.17,0.24,-0.04117,3e-05,4.99887]
[1779939922705,57.43,73380.73,0.24,-0.04102,3e-05,4.98436]
[1779939928590,57.43,73387.01,0.24,-0.04085,3e-05,4.96785]
[1779939933631,57.43,73395.44,0.24,-0.0406,3e-05,4.94287]
[1779939934803,57.43,73395.44,0.24,-0.0406,3e-05,4.94287]
[1779939934804,57.43,73398.96,0.24,-0.0405,3e-05,4.93383]
[1779939938984,57.43,73399.72,0.24,-0.04048,3e-05,4.93193]
[1779939938995,57.43,73411.79,0.24,-0.04016,3e-05,4.901]
[1779939940985,57.43,73411.79,0.24,-0.04016,3e-05,4.901]
[1779939941086,57.44,73412.0,0.24,-0.04016,3e-05,4.90064]
[1779939943021,57.44,73412.0,0.24,-0.04016,3e-05,4.90064]
[1779939943071,57.44,73417.85,0.24,-0.04,3e-05,4.88583]
[1779939948736,57.44,73426.17,0.24,-0.03979,3e-05,4.8652]
[1779939953774,57.44,73433.19,0.24,-0.03961,3e-05,4.84805]
[1779939955279,57.44,73433.19,0.24,-0.03961,3e-05,4.84805]
[1779939955349,57.44,73445.83,0.24,-0.03929,3e-05,4.81634]
[1779939960822,57.45,73457.85,0.24,-0.03899,3e-05,4.78714]
[1779939962423,57.45,73458.59,0.24,-0.03897,3e-05,4.78583]
[1779939962838,57.45,73461.49,0.24,-0.0389,3e-05,4.77881]
[1779939963697,57.45,73461.49,0.24,-0.0389,3e-05,4.77881]
[1779939963846,57.45,73462.24,0.24,-0.03888,3e-05,4.77692]
[1779939965857,57.45,73440.15,0.24,-0.03946,3e-05,4.83355]
[1779939966455,57.45,73440.15,0.24,-0.03946,3e-05,4.83355]
[1779939966866,57.45,73438.97,0.24,-0.03949,3e-05,4.83655]
[1779939971916,57.46,73440.32,0.24,-0.03947,3e-05,4.83401]
[1779939976938,57.46,73421.39,0.24,-0.03998,3e-05,4.8833]
[1779939979694,57.46,73426.09,0.24,-0.03986,3e-05,4.87173]
[1779939979776,57.46,73426.09,0.24,-0.03986,3e-05,4.87173]
[1779939981678,57.46,73424.97,0.24,-0.03989,3e-05,4.87487]
[1779939981973,57.47,73424.97,0.24,-0.03989,3e-05,4.875]
[1779939987007,57.47,73420.45,0.24,-0.04002,3e-05,4.88723]
[1779939991790,57.47,73429.12,0.24,-0.03977,3e-05,4.86251]
[1779939992043,57.47,73429.54,0.24,-0.03976,3e-05,4.86159]
[1779939994130,57.47,73429.5,0.24,-0.03976,3e-05,4.86184]
[1779939994203,57.47,73437.85,0.24,-0.03955,3e-05,4.84072]
[1779939996081,57.47,73448.75,0.24,-0.03926,3e-05,4.81339]
[1779939999886,57.48,73447.52,0.24,-0.0393,3e-05,4.8172]
[1779940000113,57.48,73445.92,0.24,-0.03935,3e-05,4.82149]
[1779940000901,57.48,73445.92,0.24,-0.03935,3e-05,4.82149]
[1779940001115,57.48,73442.76,0.24,-0.03943,3e-05,4.82973]
[1779940004138,57.48,73425.71,0.24,-0.03989,3e-05,4.87371]
[1779940005538,57.48,73422.95,0.24,-0.03996,3e-05,4.88091]
[1779940006152,57.48,73426.37,0.24,-0.03987,3e-05,4.8723]
[1779940008973,57.48,73426.64,0.24,-0.03987,3e-05,4.8719]
[1779940009172,57.48,73425.46,0.24,-0.0399,3e-05,4.87506]
[1779940014208,57.49,73430.5,0.24,-0.03977,3e-05,4.86289]
[1779940019243,57.49,73431.21,0.24,-0.03976,3e-05,4.86181]
[1779940023112,57.49,73430.12,0.24,-0.03979,3e-05,4.86502]
[1779940023272,57.49,73430.98,0.24,-0.03977,3e-05,4.86297]
[1779940028305,57.49,73430.14,0.24,-0.0398,3e-05,4.8658]
[1779940030044,57.49,73430.76,0.24,-0.03979,3e-05,4.86435]
[1779940030299,57.49,73430.76,0.24,-0.03979,3e-05,4.86435]
[1779940030345,57.49,73417.09,0.24,-0.04015,3e-05,4.89943]
[1779940031416,57.49,73398.21,0.24,-0.04065,3e-05,4.94809]
[1779940031823,57.49,73398.21,0.24,-0.04065,3e-05,4.94809]
[1779940032108,57.49,73398.21,0.24,-0.04065,3e-05,4.94809]
[1779940032362,57.49,73398.21,0.24,-0.04065,3e-05,4.94809]
[1779940032396,57.49,73398.21,0.24,-0.04066,3e-05,4.94817]
[1779940034409,57.49,73385.89,0.24,-0.04099,3e-05,4.97997]
[1779940034792,57.49,73385.89,0.24,-0.04099,3e-05,4.97997]
[1779940035415,57.5,73384.51,0.24,-0.04103,3e-05,4.9839]
[1779940036404,57.5,73384.51,0.24,-0.04103,3e-05,4.9839]
[1779940036421,57.5,73383.01,0.24,-0.04107,3e-05,4.98814]
[1779940041459,57.5,73382.75,0.24,-0.04109,3e-05,4.99017]
[1779940043499,57.51,73381.85,0.24,-0.04112,3e-05,4.9932]
[1779940043582,57.51,73381.85,0.24,-0.04112,3e-05,4.9932]
[1779940043662,57.51,73381.85,0.24,-0.04112,3e-05,4.9932]
[1779940047688,57.51,73373.74,0.24,-0.04136,3e-05,5.01558]
[1779940048250,57.51,73373.74,0.24,-0.04136,3e-05,5.01558]
[1779940048271,57.51,73376.92,0.24,-0.04127,3e-05,5.00731]
[1779940050403,57.51,73377.59,0.24,-0.04126,3e-05,5.0062]
[1779940049518,57.51,73392.57,0.24,-0.04085,3e-05,4.96736]
[1779940050741,57.51,73392.57,0.24,-0.04085,3e-05,4.96736]
[1779940050836,57.51,73389.36,0.24,-0.04094,3e-05,4.97565]
[1779940055561,57.52,73375.18,0.24,-0.04132,3e-05,5.0111]
[1779940058818,57.52,73380.71,0.24,-0.04117,3e-05,4.99737]
[1779940059151,57.52,73380.71,0.24,-0.04117,3e-05,4.99737]
[1779940059252,57.53,73382.92,0.24,-0.04112,3e-05,4.99232]
[1779940065550,57.53,73379.39,0.24,-0.04123,3e-05,5.00292]
[1779940065847,57.53,73378.11,0.24,-0.04127,3e-05,5.0066]
[1779940065952,57.53,73356.55,0.24,-0.04186,3e-05,5.06319]
[1779940066890,57.53,73356.55,0.24,-0.04186,3e-05,5.06319]
[1779940067369,57.54,73320.76,0.24,-0.04286,3e-05,5.15821]
[1779940068229,57.54,73320.76,0.24,-0.04286,3e-05,5.15821]
[1779940068328,57.54,73309.43,0.24,-0.04318,3e-05,5.18831]
[1779940069086,57.54,73309.43,0.24,-0.04318,3e-05,5.18831]
[1779940069176,57.54,73309.27,0.24,-0.04318,3e-05,5.18878]
[1779940075210,57.54,73319.98,0.24,-0.04289,3e-05,5.16058]
[1779940075274,57.54,73325.07,0.24,-0.04275,3e-05,5.14727]
[1779940077486,57.54,73325.07,0.24,-0.04275,3e-05,5.14727]
[1779940077507,57.54,73329.02,0.24,-0.04264,3e-05,5.13702]
[1779940077687,57.54,73329.02,0.24,-0.04264,3e-05,5.13702]
[1779940077821,57.54,73343.75,0.24,-0.04223,3e-05,5.09817]
[1779940080823,57.54,73353.02,0.24,-0.04198,3e-05,5.07411]
[1779940080892,57.54,73355.47,0.24,-0.04191,3e-05,5.06791]
[1779940083770,57.54,73368.35,0.24,-0.04157,3e-05,5.03497]
[1779940088448,57.55,73360.93,0.24,-0.04178,3e-05,5.05548]
[1779940088486,57.55,73357.71,0.24,-0.04187,3e-05,5.06416]
[1779940091262,57.55,73357.56,0.24,-0.04188,3e-05,5.0648]
[1779940091328,57.55,73362.35,0.24,-0.04175,3e-05,5.05277]
[1779940096860,57.56,73367.39,0.24,-0.04163,3e-05,5.04103]
[1779940099743,57.56,73368.27,0.24,-0.04161,3e-05,5.03933]
[1779940099805,57.56,73368.27,0.24,-0.04161,3e-05,5.03933]
[1779940100587,57.56,73368.44,0.24,-0.04161,3e-05,5.03918]
[1779940100898,57.56,73368.25,0.24,-0.04162,3e-05,5.03997]
[1779940105649,57.57,73360.1,0.24,-0.04185,3e-05,5.06236]
[1779940105934,57.57,73357.32,0.24,-0.04193,3e-05,5.0699]
[1779940106917,57.57,73357.32,0.24,-0.04193,3e-05,5.0699]
[1779940106940,57.57,73355.31,0.24,-0.04199,3e-05,5.07542]
[1779940108412,57.57,73355.31,0.24,-0.04199,3e-05,5.07542]
[1779940108445,57.57,73345.74,0.24,-0.04226,3e-05,5.101]
[1779940110968,57.57,73359.81,0.24,-0.04187,3e-05,5.06452]
[1779940115822,57.58,73354.96,0.24,-0.04199,3e-05,5.07511]
[1779940116002,57.58,73361.2,0.24,-0.04182,3e-05,5.05902]
[1779940118473,57.58,73365.23,0.24,-0.04172,3e-05,5.04876]
[1779940118532,57.58,73371.31,0.24,-0.04156,3e-05,5.03348]
[1779940118900,57.58,73371.31,0.24,-0.04156,3e-05,5.03348]
[1779940119023,57.58,73371.31,0.24,-0.04156,3e-05,5.03348]
[1779940122894,57.58,73371.1,0.24,-0.04157,3e-05,5.035]
[1779940125070,57.59,73351.85,0.24,-0.04211,3e-05,5.08626]
[1779940128469,57.59,73342.27,0.24,-0.04238,3e-05,5.11196]
[1779940128570,57.59,73348.36,0.24,-0.04221,3e-05,5.09635]
[1779940128909,57.59,73348.36,0.24,-0.04221,3e-05,5.09635]
[1779940129021,57.59,73348.36,0.24,-0.04221,3e-05,5.09635]
[1779940130159,57.59,73348.36,0.24,-0.04221,3e-05,5.09635]
[1779940130220,57.59,73356.82,0.24,-0.04199,3e-05,5.07456]
[1779940136143,57.6,73356.39,0.24,-0.04201,3e-05,5.07724]
[1779940141460,57.6,73354.01,0.24,-0.04209,3e-05,5.08447]
[1779940145623,57.61,73365.38,0.24,-0.04179,3e-05,5.05563]
[1779940146212,57.61,73374.92,0.24,-0.04153,3e-05,5.03104]
[1779940148684,57.61,73376.67,0.24,-0.04149,3e-05,5.02716]
[1779940149233,57.61,73379.62,0.24,-0.04141,3e-05,5.01983]
[1779940152254,57.62,73367.07,0.24,-0.04176,3e-05,5.05357]
[1779940157289,57.62,73367.85,0.24,-0.04176,3e-05,5.05273]
[1779940162324,57.63,73370.87,0.24,-0.04169,3e-05,5.0467]
[1779940167359,57.63,73367.36,0.24,-0.0418,3e-05,5.05742]
[1779940169373,57.64,73380.1,0.24,-0.04146,3e-05,5.02482]
[1779940172394,57.64,73364.91,0.24,-0.04186,3e-05,5.06222]
[1779940177431,57.64,73358.21,0.24,-0.04206,3e-05,5.08104]
[1779940182467,57.65,73355.87,0.24,-0.04214,3e-05,5.08837]
[1779940186406,57.65,73356.09,0.24,-0.04214,3e-05,5.08849]
[1779940186494,57.65,73355.1,0.24,-0.04217,3e-05,5.09132]
[1779940187446,57.65,73355.1,0.24,-0.04217,3e-05,5.09132]
[1779940187454,57.65,73355.1,0.24,-0.04217,3e-05,5.09132]
[1779940187544,57.65,73353.91,0.24,-0.0422,3e-05,5.09444]
[1779940188535,57.66,73326.85,0.24,-0.04296,3e-05,5.16636]
[1779940189532,57.66,73315.03,0.24,-0.04329,3e-05,5.19773]
[1779940192865,57.66,73314.45,0.24,-0.04331,3e-05,5.19945]
[1779940192900,57.66,73314.45,0.24,-0.04331,3e-05,5.19945]
[1779940194578,57.66,73301.87,0.24,-0.04366,3e-05,5.23304]
[1779940199011,57.66,73307.45,0.24,-0.04351,3e-05,5.21811]
[1779940199624,57.66,73307.79,0.24,-0.0435,3e-05,5.21722]
[1779940200628,57.66,73307.79,0.24,-0.0435,3e-05,5.21722]
[1779940200659,57.66,73307.57,0.24,-0.0435,3e-05,5.21782]
[1779940203666,57.66,73308.36,0.24,-0.04348,3e-05,5.21573]
[1779940204660,57.66,73311.13,0.24,-0.0434,3e-05,5.20838]
[1779940209694,57.66,73314.04,0.24,-0.04332,3e-05,5.20075]
[1779940214730,57.66,73316.91,0.24,-0.04324,3e-05,5.19329]
[1779940218941,57.66,73310.76,0.24,-0.04342,3e-05,5.20976]
[1779940219019,57.66,73310.76,0.24,-0.04342,3e-05,5.20976]
[1779940221780,57.66,73293.34,0.24,-0.04391,3e-05,5.25621]
[1779940223508,57.66,73293.34,0.24,-0.04391,3e-05,5.25621]
[1779940223520,57.66,73294.16,0.24,-0.04388,3e-05,5.25387]
[1779940224232,57.66,73294.16,0.24,-0.04388,3e-05,5.25387]
[1779940224462,57.66,73294.16,0.24,-0.04388,3e-05,5.25387]
[1779940224581,57.66,73288.28,0.24,-0.04405,3e-05,5.26956]
[1779940224969,57.66,73288.28,0.24,-0.04405,3e-05,5.26956]
[1779940225042,57.66,73301.35,0.24,-0.04368,3e-05,5.23455]
[1779940226152,57.66,73301.35,0.24,-0.04368,3e-05,5.23455]
[1779940226201,57.66,73308.47,0.24,-0.04348,3e-05,5.2154]
[1779940229613,57.66,73308.66,0.24,-0.04347,3e-05,5.21486]
[1779940231223,57.66,73312.17,0.24,-0.04337,3e-05,5.20551]
[1779940231308,57.66,73310.29,0.24,-0.0434,3e-05,5.20731]
[1779940235930,57.66,73300.01,0.24,-0.04369,3e-05,5.23472]
[1779940236023,57.66,73299.03,0.24,-0.04372,3e-05,5.2373]
[1779940240338,57.66,73296.37,0.24,-0.04379,3e-05,5.24426]
[1779940240366,57.65,73297.82,0.24,-0.04375,3e-05,5.24033]
[1779940245960,57.65,73307.27,0.24,-0.04348,3e-05,5.21495]
[1779940250995,57.65,73307.25,0.24,-0.04348,3e-05,5.21495]
[1779940256040,57.65,73311.53,0.24,-0.04336,3e-05,5.20345]
[1779940258804,57.65,73323.92,0.24,-0.04301,3e-05,5.17062]
[1779940264093,57.65,73319.53,0.24,-0.04314,3e-05,5.18247]
[1779940269128,57.66,73317.36,0.24,-0.0432,3e-05,5.18842]
[1779940274284,57.66,73317.27,0.24,-0.0432,3e-05,5.18882]
[1779940274375,57.66,73321.42,0.24,-0.04309,3e-05,5.17784]
[1779940276181,57.66,73343.38,0.24,-0.04248,3e-05,5.12001]
[1779940281217,57.66,73349.77,0.24,-0.04231,3e-05,5.1037]
[1779940284534,57.66,73353.38,0.24,-0.04221,3e-05,5.09461]
[1779940284604,57.66,73337.56,0.24,-0.04265,3e-05,5.13644]
[1779940284904,57.66,73337.56,0.24,-0.04265,3e-05,5.13644]
[1779940285269,57.66,73337.56,0.24,-0.04265,3e-05,5.13663]
[1779940286236,57.66,73337.56,0.24,-0.04265,3e-05,5.13663]
[1779940286770,57.66,73337.56,0.24,-0.04265,3e-05,5.13663]
[1779940286277,57.66,73325.64,0.24,-0.04299,3e-05,5.16828]
[1779940287284,57.66,73325.47,0.24,-0.04299,3e-05,5.16881]
[1779940289288,57.66,73321.12,0.24,-0.04311,3e-05,5.18042]
[1779940289297,57.66,73321.12,0.24,-0.04311,3e-05,5.18042]
[1779940290242,57.66,73316.19,0.24,-0.04325,3e-05,5.19358]
[1779940290305,57.66,73315.53,0.24,-0.04327,3e-05,5.19538]
[1779940295340,57.66,73305.17,0.24,-0.04354,3e-05,5.21982]
[1779940300471,57.66,73303.43,0.24,-0.04359,3e-05,5.22444]
[1779940300861,57.66,73296.76,0.24,-0.04378,3e-05,5.24224]
[1779940301435,57.66,73296.76,0.24,-0.04378,3e-05,5.24224]
[1779940301472,57.66,73299.31,0.24,-0.04371,3e-05,5.23542]
[1779940302992,57.66,73299.31,0.24,-0.04371,3e-05,5.23538]
[1779940303397,57.66,73301.28,0.24,-0.04365,3e-05,5.23009]
[1779940304859,57.66,73301.28,0.24,-0.04365,3e-05,5.23009]
[1779940305254,57.66,73296.54,0.24,-0.04378,3e-05,5.24273]
[1779940305411,57.66,73291.09,0.24,-0.04394,3e-05,5.25742]
[1779940307488,57.66,73296.67,0.24,-0.04378,3e-05,5.24254]
[1779940313466,57.67,73299.36,0.24,-0.04371,3e-05,5.23605]
[1779940317629,57.67,73300.82,0.24,-0.04367,3e-05,5.23241]
[1779940317822,57.67,73300.82,0.24,-0.04367,3e-05,5.23241]
[1779940323704,57.67,73290.64,0.24,-0.04397,3e-05,5.25983]
[1779940323726,57.67,73261.47,0.24,-0.0448,3e-05,5.33832]
[1779940325559,57.67,73250.19,0.24,-0.04513,3e-05,5.36853]
[1779940326027,57.67,73250.19,0.24,-0.04513,3e-05,5.36853]
[1779940326559,57.67,73246.37,0.24,-0.04524,3e-05,5.37863]
[1779940327804,57.67,73246.37,0.24,-0.04524,3e-05,5.37863]
[1779940327873,57.66,73249.92,0.24,-0.04513,3e-05,5.36851]
[1779940328440,57.66,73249.92,0.24,-0.04513,3e-05,5.36851]
[1779940328573,57.66,73249.92,0.24,-0.04513,3e-05,5.36851]
[1779940332327,57.66,73254.18,0.24,-0.045,3e-05,5.35653]
[1779940332619,57.66,73256.74,0.24,-0.04492,3e-05,5.34946]
[1779940333616,57.66,73275.24,0.24,-0.04439,3e-05,5.29933]
[1779940334692,57.66,73275.24,0.24,-0.04439,3e-05,5.29933]
[1779940334793,57.66,73274.19,0.24,-0.04442,3e-05,5.30208]
[1779940340661,57.66,73277.39,0.24,-0.04432,3e-05,5.29328]
[1779940345699,57.66,73274.88,0.24,-0.04439,3e-05,5.29988]
[1779940346703,57.66,73285.75,0.24,-0.04408,3e-05,5.2706]
[1779940351760,57.66,73282.77,0.24,-0.04414,3e-05,5.27548]
[1779940356795,57.66,73275.06,0.24,-0.04436,3e-05,5.29602]
[1779940361832,57.66,73275.14,0.24,-0.04436,3e-05,5.29551]
[1779940363474,57.66,73277.99,0.24,-0.04427,3e-05,5.28781]
[1779940363848,57.66,73284.68,0.24,-0.04408,3e-05,5.26983]
[1779940364870,57.66,73310.94,0.24,-0.04334,3e-05,5.19961]
[1779940365448,57.66,73310.94,0.24,-0.04334,3e-05,5.19961]
[1779940365863,57.66,73322.3,0.24,-0.04302,3e-05,5.16947]
[1779940366402,57.66,73322.3,0.24,-0.04302,3e-05,5.16947]
[1779940366871,57.66,73324.3,0.24,-0.04296,3e-05,5.16422]
[1779940371905,57.66,73317.92,0.24,-0.04314,3e-05,5.18135]
[1779940372539,57.66,73317.92,0.24,-0.04314,3e-05,5.18135]
[1779940372920,57.66,73282.19,0.24,-0.04416,3e-05,5.27679]
[1779940373931,57.66,73282.19,0.24,-0.04416,3e-05,5.27679]
[1779940374013,57.66,73238.43,0.24,-0.04543,3e-05,5.39533]
[1779940377862,57.66,73243.9,0.24,-0.04526,3e-05,5.37991]
[1779940377947,57.66,73245.68,0.24,-0.04521,3e-05,5.37492]
[1779940383005,57.65,73256.83,0.24,-0.04488,3e-05,5.34395]
[1779940383979,57.65,73256.83,0.24,-0.04488,3e-05,5.34395]
[1779940384042,57.65,73255.34,0.24,-0.04492,3e-05,5.34787]
[1779940384518,57.65,73255.34,0.24,-0.04492,3e-05,5.34787]
[1779940385022,57.65,73255.47,0.24,-0.04491,3e-05,5.34751]
[1779940386025,57.65,73278.83,0.24,-0.04424,3e-05,5.28432]
[1779940386668,57.65,73278.83,0.24,-0.04424,3e-05,5.28432]
[1779940387032,57.65,73287.45,0.24,-0.04399,3e-05,5.26119]
[1779940393202,57.65,73288.03,0.24,-0.04398,3e-05,5.25979]
[1779940393521,57.65,73249.52,0.24,-0.04509,3e-05,5.36382]
[1779940394862,57.65,73249.52,0.24,-0.04509,3e-05,5.36382]
[1779940394963,57.65,73198.3,0.24,-0.0466,3e-05,5.5039]
[1779940396061,57.65,73198.3,0.24,-0.0466,3e-05,5.5039]
[1779940396812,57.65,73198.3,0.24,-0.0466,3e-05,5.5039]
[1779940396837,57.65,73230.69,0.24,-0.04563,3e-05,5.41456]
[1779940400001,57.65,73230.51,0.24,-0.04564,3e-05,5.415]
[1779940400070,57.65,73234.4,0.24,-0.04552,3e-05,5.40434]
[1779940401841,57.65,73234.6,0.24,-0.04552,3e-05,5.40379]
[1779940401943,57.65,73163.38,0.24,-0.04765,3e-05,5.60043]
[1779940402307,57.65,73163.38,0.24,-0.04765,3e-05,5.60043]
[1779940402732,57.65,73163.38,0.24,-0.04765,3e-05,5.60043]
[1779940404373,57.65,73163.69,0.24,-0.04764,3e-05,5.59922]
[1779940404471,57.65,73185.31,0.24,-0.04697,3e-05,5.53839]
[1779940408300,57.64,73201.45,0.24,-0.04648,3e-05,5.49291]
[1779940412202,57.64,73195.02,0.24,-0.04664,3e-05,5.50683]
[1779940416357,57.64,73170.17,0.24,-0.04738,3e-05,5.5749]
[1779940421397,57.63,73164.69,0.24,-0.04753,3e-05,5.5884]
[1779940423333,57.63,73159.11,0.24,-0.0477,3e-05,5.60367]
[1779940423414,57.63,73156.89,0.24,-0.04776,3e-05,5.60954]
[1779940425995,57.63,73161.41,0.24,-0.04762,3e-05,5.59658]
[1779940426038,57.63,73166.93,0.24,-0.04745,3e-05,5.58086]
[1779940427441,57.63,73182.55,0.24,-0.04697,3e-05,5.53689]
[1779940428344,57.63,73182.55,0.24,-0.04697,3e-05,5.53689]
[1779940428373,57.63,73182.55,0.24,-0.04697,3e-05,5.53689]
[1779940428447,57.62,73188.02,0.24,-0.0468,3e-05,5.52154]
[1779940432978,57.62,73194.75,0.24,-0.04659,3e-05,5.50239]
[1779940433010,57.62,73198.74,0.24,-0.04647,3e-05,5.49121]
[1779940433356,57.62,73198.74,0.24,-0.04647,3e-05,5.49121]
[1779940433482,57.62,73198.74,0.24,-0.04647,3e-05,5.49107]
[1779940438470,57.62,73202.54,0.24,-0.04635,3e-05,5.48014]
[1779940438571,57.62,73201.06,0.24,-0.0464,3e-05,5.48412]
[1779940439491,57.62,73201.06,0.24,-0.0464,3e-05,5.48412]
[1779940439523,57.62,73201.06,0.24,-0.0464,3e-05,5.48401]
[1779940440933,57.62,73201.06,0.24,-0.0464,3e-05,5.48401]
[1779940440982,57.62,73183.7,0.24,-0.04692,3e-05,5.53192]
[1779940441645,57.62,73183.7,0.24,-0.04692,3e-05,5.53192]
[1779940441747,57.62,73188.18,0.24,-0.04678,3e-05,5.51936]
[1779940443683,57.62,73188.18,0.24,-0.04678,3e-05,5.51915]
[1779940443821,57.62,73191.43,0.24,-0.04668,3e-05,5.50997]
[1779940445590,57.62,73191.43,0.24,-0.04668,3e-05,5.5098]
[1779940445593,57.61,73190.03,0.24,-0.04672,3e-05,5.51351]
[1779940450610,57.61,73186.99,0.24,-0.0468,3e-05,5.52102]
[1779940453470,57.61,73187.33,0.24,-0.04678,3e-05,5.51969]
[1779940453626,57.61,73184.9,0.24,-0.04685,3e-05,5.52623]
[1779940455883,57.61,73181.09,0.24,-0.04697,3e-05,5.53659]
[1779940455898,57.61,73175.26,0.24,-0.04714,3e-05,5.55256]
[1779940457811,57.61,73175.26,0.24,-0.04714,3e-05,5.55232]
[1779940457832,57.61,73167.05,0.24,-0.04738,3e-05,5.57494]
[1779940458501,57.61,73167.05,0.24,-0.04738,3e-05,5.57494]
[1779940458664,57.6,73167.05,0.24,-0.04738,3e-05,5.57467]
[1779940460578,57.6,73166.79,0.24,-0.04739,3e-05,5.57511]
[1779940460701,57.6,73166.79,0.24,-0.04739,3e-05,5.57511]
[1779940460723,57.6,73155.75,0.24,-0.04772,3e-05,5.60568]
[1779940462624,57.6,73155.75,0.24,-0.04772,3e-05,5.6054]
[1779940462688,57.6,73155.45,0.24,-0.04772,3e-05,5.60591]
[1779940467736,57.59,73161.05,0.24,-0.04754,3e-05,5.58871]
[1779940468443,57.59,73161.05,0.24,-0.04754,3e-05,5.58871]
[1779940468986,57.59,73161.05,0.24,-0.04754,3e-05,5.58871]
[1779940469068,57.59,73159.88,0.24,-0.04757,3e-05,5.59167]
[1779940474083,57.59,73165.4,0.24,-0.04736,3e-05,5.57175]
[1779940474133,57.59,73154.81,0.24,-0.04768,3e-05,5.60107]
[1779940479825,57.58,73158.3,0.24,-0.04756,3e-05,5.59013]
[1779940480954,57.58,73158.3,0.24,-0.04756,3e-05,5.59013]
[1779940481046,57.58,73159.18,0.24,-0.04753,3e-05,5.58736]
[1779940482175,57.58,73159.18,0.24,-0.04753,3e-05,5.58736]
[1779940482847,57.58,73159.27,0.24,-0.04752,3e-05,5.58655]
[1779940483751,57.58,73159.27,0.24,-0.04752,3e-05,5.58655]
[1779940483854,57.58,73161.42,0.24,-0.04745,3e-05,5.58023]
[1779940488330,57.57,73160.86,0.24,-0.04746,3e-05,5.58064]
[1779940488462,57.57,73160.86,0.24,-0.04746,3e-05,5.58064]
[1779940488905,57.57,73153.45,0.24,-0.04769,3e-05,5.60145]
[1779940493949,57.57,73147.15,0.24,-0.04787,3e-05,5.61858]
[1779940494950,57.57,73125.49,0.24,-0.04854,3e-05,5.67958]
[1779940496472,57.57,73125.49,0.24,-0.04854,3e-05,5.67925]
[1779940499984,57.56,73139.97,0.24,-0.04806,3e-05,5.63517]
[1779940502000,57.56,73151.3,0.24,-0.04771,3e-05,5.60341]
[1779940504698,57.56,73143.28,0.24,-0.04796,3e-05,5.62597]
[1779940505024,57.56,73149.34,0.24,-0.04777,3e-05,5.60897]
[1779940507039,57.56,73135.34,0.24,-0.0482,3e-05,5.64835]
[1779940507816,57.56,73135.34,0.24,-0.0482,3e-05,5.64835]
[1779940508045,57.56,73146.07,0.24,-0.04787,3e-05,5.61816]
[1779940508820,57.56,73146.07,0.24,-0.04787,3e-05,5.61816]
[1779940512545,57.55,73138.45,0.24,-0.04809,3e-05,5.6381]
[1779940513092,57.55,73134.98,0.24,-0.04819,3e-05,5.64747]
[1779940514097,57.55,73116.58,0.24,-0.04876,3e-05,5.69902]
[1779940514456,57.55,73116.58,0.24,-0.04876,3e-05,5.69902]
[1779940515160,57.55,73116.58,0.24,-0.04876,3e-05,5.69902]
[1779940515262,57.55,73091.44,0.24,-0.04954,3e-05,5.77002]
[1779940515327,57.55,73091.44,0.24,-0.04954,3e-05,5.77002]
[1779940515881,57.55,73091.44,0.24,-0.04954,3e-05,5.77002]
[1779940516082,57.55,73091.44,0.24,-0.04954,3e-05,5.77002]
[1779940516133,57.53,73093.42,0.24,-0.04942,3e-05,5.75888]
[1779940516877,57.53,73093.42,0.24,-0.04942,3e-05,5.75888]
[1779940517131,57.51,73093.42,0.24,-0.04936,3e-05,5.753]
[1779940518504,57.5,73100.61,0.24,-0.04912,3e-05,5.73195]
[1779940519148,57.5,73099.64,0.24,-0.04915,3e-05,5.73418]
[1779940520865,57.5,73104.91,0.24,-0.04898,3e-05,5.71866]
[1779940521161,57.5,73108.51,0.24,-0.04886,3e-05,5.70831]
[1779940525196,57.5,73127.64,0.24,-0.04827,3e-05,5.6538]
[1779940527234,57.5,73134.0,0.24,-0.04807,3e-05,5.63586]
[1779940528378,57.5,73124.52,0.24,-0.04836,3e-05,5.66256]
[1779940529219,57.5,73116.79,0.24,-0.0486,3e-05,5.68437]
[1779940531403,57.5,73107.04,0.24,-0.04888,3e-05,5.70849]
[1779940536268,57.49,73082.3,0.24,-0.04965,3e-05,5.77823]
[1779940538465,57.49,73079.82,0.24,-0.0497,3e-05,5.78309]
[1779940539289,57.48,73081.07,0.24,-0.04963,3e-05,5.77699]
[1779940542311,57.47,73091.79,0.24,-0.04929,3e-05,5.74558]
[1779940545642,57.47,73089.82,0.24,-0.04934,3e-05,5.75072]
[1779940546685,57.47,73082.9,0.24,-0.04956,3e-05,5.7703]
[1779940549023,57.47,73073.29,0.24,-0.04986,3e-05,5.79759]
[1779940549032,57.47,73071.34,0.24,-0.04992,3e-05,5.80294]
[1779940551102,57.47,73082.0,0.24,-0.04958,3e-05,5.77194]
[1779940551454,57.47,73082.0,0.24,-0.04958,3e-05,5.77194]
[1779940551555,57.47,73082.56,0.24,-0.04956,3e-05,5.77014]
[1779940556416,57.46,73093.6,0.24,-0.0492,3e-05,5.73776]
[1779940559896,57.46,73102.12,0.24,-0.04893,3e-05,5.71331]
[1779940560838,57.46,73112.12,0.24,-0.04862,3e-05,5.68486]
[1779940561261,57.46,73112.12,0.24,-0.04862,3e-05,5.68486]
[1779940563460,57.46,73104.93,0.24,-0.04884,3e-05,5.70509]
[1779940563491,57.46,73092.58,0.24,-0.04922,3e-05,5.73973]
[1779940567513,57.45,73078.69,0.24,-0.04964,3e-05,5.77731]
[1779940572549,57.44,73068.81,0.24,-0.04992,3e-05,5.80269]
[1779940574352,57.44,73068.81,0.24,-0.04992,3e-05,5.80269]
[1779940573557,57.44,73050.06,0.24,-0.05052,3e-05,5.85637]
[1779940575302,57.44,73050.06,0.24,-0.05052,3e-05,5.85637]
[1779940575335,57.44,73039.06,0.24,-0.05087,3e-05,5.88784]
[1779940575488,57.44,73039.06,0.24,-0.05087,3e-05,5.88784]
[1779940577587,57.43,73064.18,0.24,-0.05004,3e-05,5.81356]
[1779940579259,57.43,73064.18,0.24,-0.05004,3e-05,5.81356]
[1779940580560,57.43,73069.78,0.24,-0.04985,3e-05,5.79633]
[1779940580711,57.42,73042.73,0.24,-0.05071,3e-05,5.87359]
[1779940581661,57.42,73042.73,0.24,-0.05071,3e-05,5.87359]
[1779940581675,57.42,73052.03,0.24,-0.0504,3e-05,5.84597]
[1779940582990,57.42,73052.03,0.24,-0.0504,3e-05,5.84597]
[1779940583092,57.42,73059.6,0.24,-0.05015,3e-05,5.82346]
[1779940584849,57.42,73059.97,0.24,-0.05014,3e-05,5.82173]
[1779940584855,57.41,73036.37,0.24,-0.05089,3e-05,5.88923]
[1779940587682,57.41,73034.75,0.24,-0.05093,3e-05,5.893]
[1779940587717,57.41,73036.75,0.24,-0.05086,3e-05,5.88673]
[1779940588438,57.41,73036.75,0.24,-0.05086,3e-05,5.88673]
[1779940588664,57.41,73036.75,0.24,-0.05085,3e-05,5.88628]
[1779940593704,57.4,73045.46,0.24,-0.05052,3e-05,5.8555]
[1779940597897,57.36,73039.83,0.24,-0.05058,3e-05,5.86012]
[1779940597980,57.35,73040.95,0.24,-0.05053,3e-05,5.85616]
[1779940601340,57.35,73040.53,0.24,-0.05053,3e-05,5.85595]
[1779940601384,57.34,73038.07,0.24,-0.0506,3e-05,5.86236]
[1779940602771,57.34,73026.51,0.24,-0.05096,3e-05,5.89439]
[1779940603767,57.34,73026.51,0.24,-0.05096,3e-05,5.89439]
[1779940603843,57.31,73021.54,0.24,-0.05104,3e-05,5.90092]
[1779940608531,57.3,73017.12,0.24,-0.05115,3e-05,5.91112]
[1779940608831,57.3,73017.15,0.24,-0.05114,3e-05,5.91044]
[1779940613185,57.27,73014.73,0.24,-0.05114,3e-05,5.91022]
[1779940615140,57.25,73008.6,0.24,-0.05127,3e-05,5.9214]
[1779940615567,57.22,73007.62,0.24,-0.05124,3e-05,5.91818]
[1779940620934,57.2,72993.3,0.24,-0.05165,3e-05,5.95507]
[1779940623702,57.18,72988.62,0.24,-0.05174,3e-05,5.96304]
[1779940623952,57.17,73001.98,0.24,-0.05127,3e-05,5.92103]
[1779940624962,57.17,73016.4,0.24,-0.0508,3e-05,5.87875]
[1779940625838,57.17,73016.4,0.24,-0.0508,3e-05,5.87875]
[1779940626218,57.17,73016.4,0.24,-0.0508,3e-05,5.87875]
[1779940626295,57.17,73044.81,0.24,-0.04988,3e-05,5.79628]
[1779940626763,57.17,73044.81,0.24,-0.04988,3e-05,5.79628]
[1779940626982,57.17,73044.81,0.24,-0.04988,3e-05,5.7962]
[1779940630012,57.17,73058.55,0.24,-0.04944,3e-05,5.75664]
[1779940635132,57.17,73060.69,0.24,-0.04938,3e-05,5.7507]
[1779940635233,57.17,73069.24,0.24,-0.04911,3e-05,5.72624]
[1779940641096,57.17,73068.52,0.24,-0.04914,3e-05,5.72885]
[1779940641574,57.17,73068.52,0.24,-0.04914,3e-05,5.72885]
[1779940642101,57.17,73068.52,0.24,-0.04914,3e-05,5.72894]
[1779940643101,57.17,73056.74,0.24,-0.04951,3e-05,5.76281]
[1779940644484,57.17,73052.7,0.24,-0.04964,3e-05,5.77446]
[1779940645118,57.17,73053.65,0.24,-0.04961,3e-05,5.77173]
[1779940650151,57.17,73054.83,0.24,-0.04958,3e-05,5.76847]
[1779940655187,57.17,73071.15,0.24,-0.04903,3e-05,5.71829]
[1779940656047,57.17,73071.15,0.24,-0.04903,3e-05,5.71829]
[1779940657212,57.17,73094.42,0.24,-0.0483,3e-05,5.65214]
[1779940659013,57.18,73094.42,0.24,-0.04831,3e-05,5.65225]
[1779940662249,57.18,73113.42,0.24,-0.04773,3e-05,5.59938]
[1779940667287,57.18,73111.33,0.24,-0.0478,3e-05,5.60622]
[1779940668381,57.18,73111.33,0.24,-0.0478,3e-05,5.60622]
[1779940668437,57.18,73115.04,0.24,-0.04769,3e-05,5.59591]
[1779940674334,57.19,73111.58,0.24,-0.0478,3e-05,5.60625]
[1779940678364,57.19,73100.72,0.24,-0.04814,3e-05,5.63736]
[1779940681402,57.19,73084.23,0.24,-0.04866,3e-05,5.68452]
[1779940681577,57.19,73084.23,0.24,-0.04866,3e-05,5.68452]
[1779940682421,57.19,73065.58,0.24,-0.04925,3e-05,5.73798]
[1779940683408,57.19,73046.13,0.24,-0.04987,3e-05,5.79398]
[1779940684441,57.19,73056.59,0.24,-0.04953,3e-05,5.76387]
[1779940685425,57.19,73067.22,0.24,-0.0492,3e-05,5.73342]
[1779940686080,57.19,73067.22,0.24,-0.0492,3e-05,5.73342]
[1779940686513,57.19,73067.22,0.24,-0.0492,3e-05,5.73342]
[1779940686432,57.19,73077.77,0.24,-0.04887,3e-05,5.70336]
[1779940688493,57.19,73081.74,0.24,-0.04874,3e-05,5.69218]
[1779940689458,57.19,73090.26,0.24,-0.04848,3e-05,5.66826]
[1779940693482,57.19,73100.67,0.24,-0.04816,3e-05,5.63953]
[1779940694234,57.19,73100.67,0.24,-0.04816,3e-05,5.63953]
[1779940694488,57.2,73108.54,0.24,-0.04792,3e-05,5.61751]
[1779940694579,57.2,73108.54,0.24,-0.04792,3e-05,5.61751]
[1779940695585,57.2,73117.46,0.24,-0.04765,3e-05,5.59262]
[1779940701537,57.2,73129.77,0.24,-0.04727,3e-05,5.55816]
[1779940706573,57.2,73127.43,0.24,-0.04735,3e-05,5.56553]
[1779940708441,57.2,73131.36,0.24,-0.04724,3e-05,5.55467]
[1779940708586,57.2,73133.72,0.24,-0.04717,3e-05,5.54824]
[1779940709817,57.2,73133.72,0.24,-0.04717,3e-05,5.54824]
[1779940709820,57.2,73133.72,0.24,-0.04717,3e-05,5.54824]
[1779940709821,57.2,73138.36,0.24,-0.04702,3e-05,5.53506]
[1779940713464,57.2,73145.93,0.24,-0.04677,3e-05,5.51065]
[1779940713555,57.2,73149.39,0.24,-0.04666,3e-05,5.50087]
[1779940715950,57.2,73142.65,0.24,-0.04687,3e-05,5.51979]
[1779940715968,57.2,73130.91,0.24,-0.04723,3e-05,5.55285]
[1779940718663,57.2,73144.09,0.24,-0.04683,3e-05,5.51656]
[1779940720679,57.2,73156.15,0.24,-0.04646,3e-05,5.48274]
[1779940722097,57.2,73156.15,0.24,-0.04646,3e-05,5.48274]
[1779940722115,57.2,73156.15,0.24,-0.04646,3e-05,5.48274]
[1779940722126,57.2,73169.68,0.24,-0.04606,3e-05,5.44513]
[1779940728526,57.2,73172.67,0.24,-0.04597,3e-05,5.43687]
[1779940733144,57.21,73161.94,0.24,-0.04631,3e-05,5.46879]
[1779940733200,57.21,73166.46,0.24,-0.04618,3e-05,5.45657]
[1779940738567,57.21,73169.16,0.24,-0.04611,3e-05,5.44976]
[1779940743838,57.22,73160.07,0.24,-0.04641,3e-05,5.47751]
[1779940746342,57.23,73162.09,0.24,-0.04635,3e-05,5.47223]
[1779940746371,57.23,73165.9,0.24,-0.04624,3e-05,5.46201]
[1779940747152,57.23,73165.9,0.24,-0.04624,3e-05,5.46201]
[1779940747184,57.23,73169.81,0.24,-0.04612,3e-05,5.45114]
[1779940748373,57.23,73169.81,0.24,-0.04612,3e-05,5.45114]
[1779940748454,57.23,73175.02,0.24,-0.04596,3e-05,5.43672]
[1779940753460,57.23,73169.33,0.24,-0.04614,3e-05,5.45288]
[1779940753548,57.23,73166.75,0.24,-0.04622,3e-05,5.4604]
[1779940754829,57.23,73166.75,0.24,-0.04622,3e-05,5.46076]
[1779940754920,57.23,73174.9,0.24,-0.04598,3e-05,5.43856]
[1779940756931,57.23,73188.61,0.24,-0.04558,3e-05,5.40084]
[1779940761965,57.23,73192.9,0.24,-0.04545,3e-05,5.38951]
[1779940766263,57.24,73198.13,0.24,-0.0453,3e-05,5.3754]
[1779940766283,57.24,73195.78,0.24,-0.04537,3e-05,5.38195]
[1779940771820,57.24,73198.54,0.24,-0.04528,3e-05,5.37195]
[1779940772041,57.24,73198.58,0.24,-0.04528,3e-05,5.37192]
[1779940775766,57.24,73197.97,0.24,-0.0453,3e-05,5.37384]
[1779940776066,57.24,73199.45,0.24,-0.04525,3e-05,5.36986]
[1779940778368,57.24,73199.55,0.24,-0.04525,3e-05,5.36967]
[1779940778412,57.24,73204.01,0.24,-0.04512,3e-05,5.35753]
[1779940783960,57.25,73203.28,0.24,-0.04516,3e-05,5.36112]
[1779940784127,57.25,73204.43,0.24,-0.04513,3e-05,5.35843]
[1779940785197,57.25,73204.43,0.24,-0.04513,3e-05,5.35843]
[1779940785217,57.25,73211.24,0.24,-0.04493,3e-05,5.34027]
[1779940790178,57.26,73195.51,0.24,-0.04542,3e-05,5.38572]
[1779940791806,57.26,73193.32,0.24,-0.04549,3e-05,5.39214]
[1779940791860,57.26,73193.32,0.24,-0.04549,3e-05,5.39214]
[1779940793203,57.26,73177.15,0.24,-0.04598,3e-05,5.43749]
[1779940794219,57.26,73177.15,0.24,-0.04598,3e-05,5.43749]
[1779940794221,57.27,73175.37,0.24,-0.04604,3e-05,5.44273]
[1779940797248,57.27,73174.71,0.24,-0.04606,3e-05,5.4452]
[1779940797323,57.27,73169.04,0.24,-0.04624,3e-05,5.46122]
[1779940803160,57.28,73168.93,0.24,-0.04626,3e-05,5.46304]
[1779940803277,57.28,73168.93,0.24,-0.04626,3e-05,5.46304]
[1779940803296,57.28,73158.06,0.24,-0.04659,3e-05,5.49352]
[1779940806027,57.28,73151.98,0.24,-0.04678,3e-05,5.51098]
[1779940806297,57.28,73152.56,0.24,-0.04676,3e-05,5.50958]
[1779940807510,57.28,73152.56,0.24,-0.04676,3e-05,5.50958]
[1779940807608,57.28,73138.46,0.24,-0.04719,3e-05,5.54919]
[1779940809325,57.28,73123.2,0.24,-0.04766,3e-05,5.59237]
[1779940810230,57.28,73123.2,0.24,-0.04766,3e-05,5.59237]
[1779940810353,57.28,73104.65,0.24,-0.04824,3e-05,5.6448]
[1779940815379,57.29,73094.11,0.24,-0.04858,3e-05,5.6757]
[1779940820417,57.29,73095.44,0.24,-0.04854,3e-05,5.67261]
[1779940823437,57.29,73084.41,0.24,-0.04889,3e-05,5.70446]
[1779940825470,57.29,73059.41,0.24,-0.04968,3e-05,5.77619]
[1779940827494,57.29,73045.86,0.24,-0.05012,3e-05,5.81532]
[1779940828476,57.29,73045.86,0.24,-0.05012,3e-05,5.81532]
[1779940828685,57.29,73050.87,0.24,-0.04996,3e-05,5.80091]
[1779940831584,57.29,73057.79,0.24,-0.04974,3e-05,5.78107]
[1779940831668,57.29,73075.37,0.24,-0.04916,3e-05,5.7274]
[1779940833628,57.29,73075.37,0.24,-0.04916,3e-05,5.72749]
[1779940833678,57.29,73103.47,0.24,-0.04828,3e-05,5.64772]
[1779940833953,57.29,73103.47,0.24,-0.04828,3e-05,5.64772]
[1779940834521,57.29,73103.47,0.24,-0.04828,3e-05,5.64772]
[1779940835017,57.29,73103.47,0.24,-0.04828,3e-05,5.64772]
[1779940835527,57.29,73118.9,0.24,-0.04781,3e-05,5.60465]
[1779940836534,57.3,73129.88,0.24,-0.04747,3e-05,5.57413]
[1779940837544,57.3,73140.87,0.24,-0.04714,3e-05,5.54375]
[1779940838496,57.3,73140.87,0.24,-0.04714,3e-05,5.54375]
[1779940838549,57.3,73142.61,0.24,-0.04709,3e-05,5.53919]
[1779940841353,57.3,73145.99,0.24,-0.04699,3e-05,5.53007]
[1779940841571,57.3,73145.68,0.24,-0.047,3e-05,5.5311]
[1779940846605,57.3,73148.05,0.24,-0.04694,3e-05,5.52516]
[1779940851727,57.31,73143.02,0.24,-0.0471,3e-05,5.53983]
[1779940857688,57.31,73141.25,0.24,-0.04716,3e-05,5.54577]
[1779940858503,57.31,73141.25,0.24,-0.04716,3e-05,5.54577]
[1779940858693,57.31,73142.51,0.24,-0.04713,3e-05,5.54238]
[1779940860600,57.31,73140.66,0.24,-0.04718,3e-05,5.54768]
[1779940860716,57.31,73140.2,0.24,-0.0472,3e-05,5.5491]
[1779940865780,57.31,73145.18,0.24,-0.04705,3e-05,5.53546]
[1779940867792,57.31,73163.76,0.24,-0.04649,3e-05,5.48411]
[1779940870841,57.32,73151.05,0.24,-0.04688,3e-05,5.52016]
[1779940873829,57.32,73142.96,0.24,-0.04713,3e-05,5.5432]
[1779940874439,57.32,73142.96,0.24,-0.04713,3e-05,5.5432]
[1779940876906,57.32,73145.0,0.24,-0.04707,3e-05,5.53778]
[1779940876914,57.32,73151.5,0.24,-0.04688,3e-05,5.51981]
[1779940878172,57.32,73151.5,0.24,-0.04688,3e-05,5.51981]
[1779940878240,57.32,73135.24,0.24,-0.04738,3e-05,5.56546]
[1779940879620,57.32,73135.24,0.24,-0.04738,3e-05,5.56546]
[1779940879646,57.32,73103.74,0.24,-0.04835,3e-05,5.65433]
[1779940880986,57.32,73103.74,0.24,-0.04835,3e-05,5.65433]
[1779940881086,57.32,73075.63,0.24,-0.04923,3e-05,5.73459]
[1779940882828,57.32,73075.63,0.24,-0.04923,3e-05,5.73459]
[1779940883614,57.32,73107.91,0.24,-0.04823,3e-05,5.64326]
[1779940888982,57.32,73114.37,0.24,-0.04802,3e-05,5.62464]
[1779940892617,57.32,73130.02,0.24,-0.04752,3e-05,5.57729]
[1779940896029,57.32,73140.65,0.24,-0.04719,3e-05,5.54785]
[1779940899070,57.33,73154.04,0.24,-0.04679,3e-05,5.51093]
[1779940904103,57.33,73153.06,0.24,-0.04683,3e-05,5.51409]
[1779940909139,57.33,73148.85,0.24,-0.04697,3e-05,5.5269]
[1779940913839,57.33,73137.46,0.24,-0.04732,3e-05,5.55942]
[1779940916198,57.33,73117.53,0.24,-0.04794,3e-05,5.61582]
[1779940921230,57.34,73104.55,0.24,-0.04834,3e-05,5.65272]
[1779940926268,57.34,73104.27,0.24,-0.04835,3e-05,5.6534]
[1779940931319,57.34,73108.29,0.24,-0.04822,3e-05,5.64207]
[1779940936346,57.34,73101.77,0.24,-0.04843,3e-05,5.66097]
[1779940938364,57.34,73113.14,0.24,-0.04808,3e-05,5.62945]
[1779940942977,57.34,73124.98,0.24,-0.04773,3e-05,5.59733]
[1779940943124,57.34,73124.98,0.24,-0.04773,3e-05,5.59733]
[1779940943505,57.34,73124.98,0.24,-0.04773,3e-05,5.59733]
[1779940943572,57.34,73089.4,0.24,-0.04884,3e-05,5.69802]
[1779940945451,57.34,73065.67,0.24,-0.04959,3e-05,5.76573]
[1779940946214,57.34,73065.67,0.24,-0.04959,3e-05,5.76573]
[1779940946534,57.34,73065.67,0.24,-0.04959,3e-05,5.76573]
[1779940949175,57.34,73070.58,0.24,-0.04943,3e-05,5.75188]
[1779940949476,57.35,73032.6,0.24,-0.05065,3e-05,5.86151]
[1779940950488,57.35,73005.33,0.24,-0.05154,3e-05,5.94085]
[1779940952497,57.34,73015.49,0.24,-0.05117,3e-05,5.90738]
[1779940954243,57.34,73021.24,0.24,-0.05099,3e-05,5.89051]
[1779940954606,57.34,73021.24,0.24,-0.05099,3e-05,5.89051]
[1779940954670,57.34,73007.36,0.24,-0.05144,3e-05,5.93095]
[1779940955342,57.34,73007.36,0.24,-0.05144,3e-05,5.93095]
[1779940955538,57.34,73007.69,0.24,-0.05142,3e-05,5.92975]
[1779940956541,57.34,72962.19,0.24,-0.05293,3e-05,6.0635]
[1779940957417,57.34,72962.19,0.24,-0.05293,3e-05,6.0635]
[1779940957563,57.34,72922.32,0.24,-0.05427,3e-05,6.18173]
[1779940958107,57.34,72922.32,0.24,-0.05427,3e-05,6.18173]
[1779940958565,57.32,72911.44,0.24,-0.05459,3e-05,6.20939]
[1779940959562,57.32,72873.95,0.24,-0.05589,4e-05,6.32269]
[1779940960779,57.32,72873.95,0.24,-0.05589,4e-05,6.32269]
[1779940960802,57.31,72854.09,0.24,-0.05654,4e-05,6.37875]
[1779940961917,57.31,72854.09,0.24,-0.05654,4e-05,6.37875]
[1779940961980,57.3,72845.83,0.24,-0.05681,4e-05,6.40183]
[1779940963764,57.29,72845.24,0.24,-0.05681,4e-05,6.40208]
[1779940963854,57.29,72837.69,0.24,-0.05707,4e-05,6.4243]
[1779940964445,57.29,72837.69,0.24,-0.05707,4e-05,6.4243]
[1779940965198,57.28,72836.77,0.24,-0.05709,4e-05,6.42596]
[1779940965628,57.28,72849.3,0.24,-0.05663,4e-05,6.38639]
[1779940966651,57.28,72878.1,0.24,-0.05561,3e-05,6.29742]
[1779940967750,57.28,72878.1,0.24,-0.05561,3e-05,6.29742]
[1779940967781,57.28,72878.1,0.24,-0.05561,3e-05,6.29742]
[1779940967844,57.27,72919.83,0.24,-0.05415,3e-05,6.17066]
[1779940968663,57.27,72906.15,0.24,-0.05463,3e-05,6.2119]
[1779940969182,57.27,72906.15,0.24,-0.05463,3e-05,6.2119]
[1779940969420,57.27,72906.15,0.24,-0.05463,3e-05,6.2119]
[1779940971572,57.27,72899.03,0.24,-0.05488,3e-05,6.2338]
[1779940971997,57.27,72899.03,0.24,-0.05488,3e-05,6.2338]
[1779940971687,57.27,72845.96,0.24,-0.05673,4e-05,6.39508]
[1779940972694,57.27,72766.65,0.24,-0.05957,4e-05,6.63813]
[1779940973698,57.26,72731.48,0.24,-0.06088,4e-05,6.74844]
[1779940974448,57.26,72731.48,0.24,-0.06088,4e-05,6.74844]
[1779940974716,57.26,72711.21,0.24,-0.06164,4e-05,6.81226]
[1779940975611,57.26,72711.21,0.24,-0.06164,4e-05,6.81226]
[1779940975721,57.26,72688.74,0.24,-0.06248,4e-05,6.88247]
[1779940976735,57.25,72671.09,0.24,-0.06313,4e-05,6.93654]
[1779940977476,57.25,72671.09,0.24,-0.06313,4e-05,6.93654]
[1779940977738,57.24,72659.54,0.24,-0.06354,4e-05,6.97036]
[1779940978746,57.22,72683.52,0.24,-0.06257,4e-05,6.88948]
[1779940979751,57.21,72706.52,0.24,-0.06164,4e-05,6.81192]
[1779940980780,57.2,72746.85,0.24,-0.06009,4e-05,6.68154]
[1779940981891,57.2,72746.85,0.24,-0.06009,4e-05,6.68154]
[1779940981979,57.17,72795.52,0.24,-0.05823,4e-05,6.52331]
[1779940982351,57.17,72795.52,0.24,-0.05823,4e-05,6.52331]
[1779940982768,57.17,72795.52,0.24,-0.05823,4e-05,6.52292]
[1779940985119,57.17,72801.39,0.24,-0.05802,4e-05,6.50454]
[1779940984783,57.17,72834.54,0.24,-0.05682,4e-05,6.40212]
[1779940985799,57.17,72854.29,0.24,-0.05612,4e-05,6.34169]
[1779940987099,57.17,72854.29,0.24,-0.05612,4e-05,6.34169]
[1779940986802,57.17,72883.07,0.24,-0.05512,3e-05,6.25405]
[1779940987821,57.17,72902.46,0.24,-0.05445,3e-05,6.19551]
[1779940988919,57.17,72902.46,0.24,-0.05445,3e-05,6.19551]
[1779940989058,57.17,72902.46,0.24,-0.05445,3e-05,6.19551]
[1779940988939,57.17,72930.45,0.24,-0.05349,3e-05,6.11172]
[1779940989450,57.17,72930.45,0.24,-0.05349,3e-05,6.11172]
[1779940990042,57.17,72930.45,0.24,-0.05349,3e-05,6.11172]
[1779940990047,57.17,72936.01,0.24,-0.0533,3e-05,6.09489]
[1779940990607,57.17,72936.01,0.24,-0.0533,3e-05,6.09489]
[1779940990831,57.17,72935.65,0.24,-0.05331,3e-05,6.09583]
[1779940992901,57.17,72977.5,0.24,-0.05191,3e-05,5.97177]
[1779940993905,57.17,72977.5,0.24,-0.05191,3e-05,5.97177]
[1779940993977,57.17,72990.4,0.24,-0.05148,3e-05,5.93362]
[1779940995319,57.17,72990.4,0.24,-0.05148,3e-05,5.93341]
[1779940995899,57.17,72993.04,0.24,-0.05139,3e-05,5.92552]
[1779940996909,57.17,72970.35,0.24,-0.05214,3e-05,5.99204]
[1779940997348,57.17,72970.35,0.24,-0.05214,3e-05,5.99204]
[1779940997788,57.17,72970.35,0.24,-0.05214,3e-05,5.99204]
[1779940997928,57.17,72970.35,0.24,-0.05214,3e-05,5.99204]
[1779940997996,57.17,72914.33,0.24,-0.05402,3e-05,6.15835]
[1779940998442,57.17,72914.33,0.24,-0.05402,3e-05,6.15835]
[1779940998457,57.17,72914.33,0.24,-0.05402,3e-05,6.15835]
[1779940998545,57.17,72914.33,0.24,-0.05402,3e-05,6.15835]
[1779940998938,57.16,72914.33,0.24,-0.05402,3e-05,6.15801]
[1779940999720,57.16,72914.33,0.24,-0.05402,3e-05,6.15801]
[1779940999757,57.16,72914.33,0.24,-0.05402,3e-05,6.15801]
[1779940999953,57.16,72914.59,0.24,-0.054,3e-05,6.15671]
[1779941001059,57.16,72914.59,0.24,-0.054,3e-05,6.15671]
[1779941001090,57.16,72914.59,0.24,-0.054,3e-05,6.15671]
[1779941001133,57.16,72914.59,0.24,-0.054,3e-05,6.15671]
[1779941001114,57.16,72878.62,0.24,-0.05524,3e-05,6.26463]
[1779941001964,57.16,72878.16,0.24,-0.05525,3e-05,6.26546]
[1779941002969,57.16,72857.09,0.24,-0.05599,4e-05,6.32949]
[1779941004271,57.16,72858.95,0.24,-0.05592,4e-05,6.32368]
[1779941005058,57.16,72862.62,0.24,-0.05578,4e-05,6.31202]
[1779941005301,57.16,72862.62,0.24,-0.05578,4e-05,6.31202]
[1779941006013,57.15,72874.79,0.24,-0.05535,3e-05,6.27425]
[1779941006297,57.15,72874.79,0.24,-0.05535,3e-05,6.27425]
[1779941006667,57.15,72874.79,0.24,-0.05535,3e-05,6.27425]
[1779941007019,57.15,72901.01,0.24,-0.05443,3e-05,6.1943]
[1779941007629,57.15,72901.01,0.24,-0.05443,3e-05,6.1943]
[1779941007694,57.15,72901.01,0.24,-0.05443,3e-05,6.1943]
[1779941007743,57.15,72901.01,0.24,-0.05443,3e-05,6.1943]
[1779941007955,57.15,72901.01,0.24,-0.05443,3e-05,6.1943]
[1779941007992,57.15,72901.01,0.24,-0.05443,3e-05,6.1943]
[1779941008069,57.15,72901.01,0.24,-0.05443,3e-05,6.1943]
[1779941008162,57.15,72890.85,0.24,-0.05478,3e-05,6.22435]
[1779941008279,57.15,72890.85,0.24,-0.05478,3e-05,6.22435]
[1779941009097,57.15,72908.13,0.24,-0.05418,3e-05,6.17164]
[1779941009222,57.15,72908.13,0.24,-0.05418,3e-05,6.17164]
[1779941009332,57.15,72908.13,0.24,-0.05418,3e-05,6.17164]
[1779941011188,57.14,72913.26,0.24,-0.05396,3e-05,6.15159]
[1779941012068,57.14,72921.35,0.24,-0.05368,3e-05,6.12684]
[1779941013996,57.14,72920.56,0.24,-0.0537,3e-05,6.12872]
[1779941014083,57.14,72913.62,0.24,-0.05393,3e-05,6.14901]
[1779941014298,57.14,72913.62,0.24,-0.05393,3e-05,6.14901]
[1779941015092,57.13,72919.09,0.24,-0.05374,3e-05,6.13211]
[1779941018047,57.13,72914.48,0.24,-0.05389,3e-05,6.14496]
[1779941018121,57.13,72933.27,0.24,-0.05324,3e-05,6.08829]
[1779941022260,57.12,72931.99,0.24,-0.05327,3e-05,6.09043]
[1779941023154,57.12,72930.35,0.24,-0.05332,3e-05,6.09489]
[1779941024603,57.12,72930.69,0.24,-0.0533,3e-05,6.09344]
[1779941025962,57.12,72932.64,0.24,-0.05323,3e-05,6.08719]
[1779941027449,57.11,72929.22,0.24,-0.05334,3e-05,6.09654]
[1779941027995,57.11,72929.22,0.24,-0.05334,3e-05,6.09654]
[1779941028359,57.11,72925.32,0.24,-0.05346,3e-05,6.10774]
[1779941029221,57.11,72921.17,0.24,-0.0536,3e-05,6.11967]
[1779941032139,57.11,72916.31,0.24,-0.05375,3e-05,6.13328]
[1779941032146,57.11,72916.31,0.24,-0.05375,3e-05,6.13328]
[1779941032245,57.11,72901.83,0.24,-0.05424,3e-05,6.17623]
[1779941032572,57.11,72901.83,0.24,-0.05424,3e-05,6.17623]
[1779941032685,57.11,72901.83,0.24,-0.05424,3e-05,6.17623]
[1779941033261,57.1,72897.88,0.24,-0.05437,3e-05,6.18754]
[1779941034566,57.1,72894.3,0.24,-0.05449,3e-05,6.19772]
[1779941034602,57.1,72894.3,0.24,-0.05449,3e-05,6.19772]
[1779941034881,57.1,72894.3,0.24,-0.05449,3e-05,6.19772]
[1779941035265,57.1,72887.54,0.24,-0.05472,3e-05,6.21751]
[1779941035660,57.1,72887.54,0.24,-0.05472,3e-05,6.21751]
[1779941035721,57.1,72887.54,0.24,-0.05472,3e-05,6.21751]
[1779941036271,57.1,72885.6,0.24,-0.05478,3e-05,6.22273]
[1779941036325,57.1,72885.6,0.24,-0.05478,3e-05,6.22273]
[1779941036409,57.1,72885.6,0.24,-0.05478,3e-05,6.22273]
[1779941036488,57.1,72885.6,0.24,-0.05478,3e-05,6.22273]
[1779941036544,57.1,72885.6,0.24,-0.05478,3e-05,6.22273]
[1779941036616,57.1,72885.6,0.24,-0.05478,3e-05,6.22273]
[1779941037277,57.09,72889.14,0.24,-0.05465,3e-05,6.21139]
[1779941038277,57.09,72889.14,0.24,-0.05465,3e-05,6.21139]
[1779941038284,57.09,72887.93,0.24,-0.05468,3e-05,6.21442]
[1779941040548,57.09,72887.32,0.24,-0.0547,3e-05,6.21594]
[1779941040806,57.09,72887.32,0.24,-0.0547,3e-05,6.21594]
[1779941040827,57.09,72887.32,0.24,-0.0547,3e-05,6.21594]
[1779941040908,57.09,72889.25,0.24,-0.05462,3e-05,6.20925]
[1779941042323,57.09,72879.69,0.24,-0.05495,3e-05,6.23753]
[1779941043187,57.09,72879.69,0.24,-0.05495,3e-05,6.23753]
[1779941043258,57.08,72862.15,0.24,-0.05555,4e-05,6.29045]
[1779941045034,57.08,72884.59,0.24,-0.05476,3e-05,6.22162]
[1779941045602,57.08,72884.59,0.24,-0.05476,3e-05,6.22162]
[1779941046104,57.08,72884.59,0.24,-0.05476,3e-05,6.22162]
[1779941046132,57.08,72884.59,0.24,-0.05476,3e-05,6.22162]
[1779941046199,57.08,72887.98,0.24,-0.05464,3e-05,6.2111]
[1779941046797,57.08,72887.98,0.24,-0.05464,3e-05,6.2111]
[1779941046895,57.08,72908.99,0.24,-0.05392,3e-05,6.14725]
[1779941049066,57.08,72909.55,0.24,-0.0539,3e-05,6.14557]
[1779941049113,57.08,72931.03,0.24,-0.05316,3e-05,6.08039]
[1779941055132,57.07,72929.31,0.24,-0.05319,3e-05,6.08298]
[1779941055714,57.07,72929.31,0.24,-0.05319,3e-05,6.08298]
[1779941055813,57.06,72928.15,0.24,-0.05322,3e-05,6.08602]
[1779941061084,57.06,72929.09,0.24,-0.05317,3e-05,6.08149]
[1779941062652,57.05,72932.26,0.24,-0.05305,3e-05,6.07122]
[1779941062952,57.05,72932.26,0.24,-0.05305,3e-05,6.07122]
[1779941063250,57.05,72932.26,0.24,-0.05305,3e-05,6.07122]
[1779941065202,57.05,72943.3,0.24,-0.05267,3e-05,6.03731]
[1779941071044,57.05,72947.95,0.24,-0.0525,3e-05,6.02197]
[1779941071216,57.05,72947.95,0.24,-0.0525,3e-05,6.02197]
[1779941071287,57.04,72973.4,0.24,-0.05162,3e-05,5.94316]
[1779941071488,57.04,72973.4,0.24,-0.05162,3e-05,5.94316]
[1779941072250,57.04,72973.4,0.24,-0.05162,3e-05,5.94316]
[1779941072261,57.04,72986.77,0.24,-0.05118,3e-05,5.90375]
[1779941074264,57.04,72986.77,0.24,-0.05118,3e-05,5.90375]
[1779941074275,57.04,72986.77,0.24,-0.05118,3e-05,5.90375]
[1779941074273,57.04,73008.75,0.24,-0.05046,3e-05,5.83949]
[1779941074378,57.04,73008.75,0.24,-0.05046,3e-05,5.83949]
[1779941074998,57.04,73008.75,0.24,-0.05046,3e-05,5.83949]
[1779941075025,57.04,73008.75,0.24,-0.05046,3e-05,5.83949]
[1779941075056,57.04,73006.02,0.24,-0.05055,3e-05,5.84744]
[1779941077881,57.04,73002.87,0.24,-0.05065,3e-05,5.85597]
[1779941078217,57.04,73002.87,0.24,-0.05065,3e-05,5.85597]
[1779941078331,57.04,73002.87,0.24,-0.05065,3e-05,5.85597]
[1779941078274,57.04,73009.15,0.24,-0.05044,3e-05,5.8374]
[1779941078358,57.04,73009.15,0.24,-0.05044,3e-05,5.8374]
[1779941078811,57.04,73009.15,0.24,-0.05044,3e-05,5.8374]
[1779941078997,57.04,73009.15,0.24,-0.05044,3e-05,5.8374]
[1779941079062,57.04,73022.94,0.24,-0.04999,3e-05,5.7971]
[1779941081877,57.04,73014.87,0.24,-0.05025,3e-05,5.82063]
[1779941081903,57.04,72995.71,0.24,-0.05087,3e-05,5.87639]
[1779941084632,57.04,73008.44,0.24,-0.05046,3e-05,5.83925]
[1779941089386,57.04,73015.59,0.24,-0.05023,3e-05,5.81867]
[1779941089590,57.04,73015.59,0.24,-0.05023,3e-05,5.81867]
[1779941091400,57.04,73021.61,0.24,-0.05004,3e-05,5.80129]
[1779941091691,57.04,73032.63,0.24,-0.04968,3e-05,5.76927]
[1779941092697,57.04,73032.63,0.24,-0.04968,3e-05,5.76927]
[1779941092761,57.04,73032.63,0.24,-0.04968,3e-05,5.76927]
[1779941093840,57.04,73030.84,0.24,-0.04974,3e-05,5.77423]
[1779941094094,57.04,73030.84,0.24,-0.04974,3e-05,5.77423]
[1779941094117,57.04,73023.81,0.24,-0.04996,3e-05,5.79428]
[1779941096138,57.04,73023.81,0.24,-0.04996,3e-05,5.79437]
[1779941096222,57.04,73019.05,0.24,-0.05011,3e-05,5.80784]
[1779941097626,57.04,73019.05,0.24,-0.05011,3e-05,5.80751]
[1779941097734,57.04,73020.26,0.24,-0.05007,3e-05,5.80401]
[1779941098479,57.04,73020.26,0.24,-0.05007,3e-05,5.80401]
[1779941098740,57.03,73025.61,0.24,-0.04989,3e-05,5.78791]
[1779941101304,57.03,73028.83,0.24,-0.04978,3e-05,5.77833]
[1779941101376,57.03,73027.65,0.24,-0.04982,3e-05,5.78174]
[1779941102787,57.03,72964.94,0.24,-0.05187,3e-05,5.96478]
[1779941103868,57.03,72964.94,0.24,-0.05187,3e-05,5.96478]
[1779941103874,57.03,72923.75,0.24,-0.05325,3e-05,6.08697]
[1779941105104,57.03,72923.75,0.24,-0.05325,3e-05,6.08697]
[1779941105388,57.03,72923.75,0.24,-0.05325,3e-05,6.08697]
[1779941105414,57.03,72925.8,0.24,-0.05317,3e-05,6.08029]
[1779941106491,57.03,72925.8,0.24,-0.05317,3e-05,6.08029]
[1779941107220,57.03,72925.8,0.24,-0.05317,3e-05,6.08029]
[1779941108936,57.03,72946.98,0.24,-0.05246,3e-05,6.01718]
[1779941110860,57.03,72963.9,0.24,-0.05189,3e-05,5.96644]
[1779941113724,57.03,72969.02,0.24,-0.05171,3e-05,5.95096]
[1779941113878,57.02,72971.08,0.24,-0.05164,3e-05,5.94471]
[1779941117823,57.02,72970.55,0.24,-0.05165,3e-05,5.94575]
[1779941117930,57.02,72959.09,0.24,-0.05203,3e-05,5.97933]
[1779941120851,57.02,72955.17,0.24,-0.05216,3e-05,5.99043]
[1779941120940,57.02,72942.48,0.24,-0.05258,3e-05,6.02774]
[1779941122371,57.02,72942.48,0.24,-0.05258,3e-05,6.02774]
[1779941122437,57.02,72943.94,0.24,-0.05252,3e-05,6.02309]
[1779941127406,57.01,72939.56,0.24,-0.05266,3e-05,6.03479]
[1779941127441,57.01,72947.73,0.24,-0.05238,3e-05,6.01023]
[1779941128282,57.01,72947.73,0.24,-0.05238,3e-05,6.01023]
[1779941128320,57.01,72956.12,0.24,-0.0521,3e-05,5.9851]
[1779941130018,57.01,72933.73,0.24,-0.05284,3e-05,6.05097]
[1779941132021,57.01,72950.49,0.24,-0.05224,3e-05,5.99711]
[1779941133543,57.01,72950.49,0.24,-0.05224,3e-05,5.99711]
[1779941134041,57.01,72950.61,0.24,-0.05224,3e-05,5.9965]
[1779941135047,57.0,72978.0,0.24,-0.05132,3e-05,5.91529]
[1779941135902,57.0,72978.0,0.24,-0.05132,3e-05,5.91529]
[1779941136052,57.0,72982.51,0.24,-0.05118,3e-05,5.90194]
[1779941137261,57.0,72982.51,0.24,-0.05118,3e-05,5.90194]
[1779941137355,57.0,72973.63,0.24,-0.05147,3e-05,5.9279]
[1779941138348,57.0,72973.63,0.24,-0.05147,3e-05,5.9279]
[1779941138478,57.0,72973.63,0.24,-0.05147,3e-05,5.9279]
[1779941138563,57.0,72973.63,0.24,-0.05147,3e-05,5.9279]
[1779941138593,57.0,72962.26,0.24,-0.05184,3e-05,5.96125]
[1779941140079,57.0,72977.33,0.24,-0.05134,3e-05,5.91658]
[1779941143315,57.0,72970.77,0.24,-0.05155,3e-05,5.93559]
[1779941143382,57.0,72966.82,0.24,-0.05168,3e-05,5.94705]
[1779941144665,57.0,72966.82,0.24,-0.05168,3e-05,5.94705]
[1779941145126,57.0,72961.29,0.24,-0.05186,3e-05,5.963]
[1779941146124,57.0,72943.39,0.24,-0.05245,3e-05,6.01574]
[1779941151163,56.99,72945.27,0.24,-0.05238,3e-05,6.0087]
[1779941154551,56.99,72949.98,0.24,-0.05221,3e-05,5.9942]
[1779941154559,56.99,72954.78,0.24,-0.05205,3e-05,5.97975]
[1779941156555,56.99,72954.78,0.24,-0.05205,3e-05,5.97952]
[1779941156611,56.99,72954.26,0.24,-0.05206,3e-05,5.98083]
[1779941160654,56.98,72954.76,0.24,-0.05204,3e-05,5.97868]
[1779941161234,56.98,72955.47,0.24,-0.05201,3e-05,5.97614]
[1779941164283,56.98,72967.14,0.24,-0.05162,3e-05,5.94106]
[1779941168688,56.98,72976.13,0.24,-0.05131,3e-05,5.91419]
[1779941169318,56.98,72993.82,0.24,-0.05073,3e-05,5.86218]
[1779941170326,56.98,73006.7,0.24,-0.05031,3e-05,5.82466]
[1779941171336,56.98,73017.79,0.24,-0.04995,3e-05,5.79221]
[1779941172360,56.98,73028.91,0.24,-0.0496,3e-05,5.76006]
[1779941176164,56.98,73034.23,0.24,-0.04943,3e-05,5.74528]
[1779941176392,56.98,73041.09,0.24,-0.04921,3e-05,5.72554]
[1779941177214,56.98,73041.09,0.24,-0.04921,3e-05,5.72554]
[1779941177455,56.98,73041.09,0.24,-0.04921,3e-05,5.72554]
[1779941177474,56.98,73052.43,0.24,-0.04886,3e-05,5.69318]
[1779941178495,56.98,73052.43,0.24,-0.04886,3e-05,5.69318]
[1779941178502,56.98,73051.68,0.24,-0.04888,3e-05,5.69516]
[1779941181211,56.98,73056.92,0.24,-0.04871,3e-05,5.67985]
[1779941181430,56.98,73057.89,0.24,-0.04868,3e-05,5.67732]
[1779941182221,56.98,73057.89,0.24,-0.04868,3e-05,5.67732]
[1779941182436,56.98,73054.16,0.24,-0.0488,3e-05,5.68786]
[1779941185458,56.98,73040.34,0.24,-0.04924,3e-05,5.72782]
[1779941186476,56.98,73024.57,0.24,-0.04974,3e-05,5.77345]
[1779941188408,56.98,73023.87,0.24,-0.04977,3e-05,5.77556]
[1779941188425,56.98,73023.87,0.24,-0.04977,3e-05,5.77556]
[1779941188483,56.98,73032.3,0.24,-0.0495,3e-05,5.75131]
[1779941188826,56.98,73032.3,0.24,-0.0495,3e-05,5.75131]
[1779941189488,56.98,73048.33,0.24,-0.04899,3e-05,5.70534]
[1779941191673,56.98,73056.7,0.24,-0.04872,3e-05,5.68118]
[1779941191707,56.98,73059.02,0.24,-0.04862,3e-05,5.67105]
[1779941197546,56.98,73066.66,0.24,-0.04839,3e-05,5.64987]
[1779941199419,56.98,73065.65,0.24,-0.04842,3e-05,5.65263]
[1779941199559,56.98,73066.52,0.24,-0.04839,3e-05,5.65003]
[1779941204595,56.98,73074.0,0.24,-0.04816,3e-05,5.62857]
[1779941206607,56.98,73063.25,0.24,-0.04849,3e-05,5.65904]
[1779941211643,56.98,73058.25,0.24,-0.04866,3e-05,5.67424]
[1779941216679,56.99,73052.79,0.24,-0.04884,3e-05,5.69031]
[1779941220690,56.99,73061.72,0.24,-0.04855,3e-05,5.66472]
[1779941220709,56.98,73062.88,0.24,-0.04852,3e-05,5.6613]
[1779941222910,56.98,73058.98,0.24,-0.04863,3e-05,5.67211]
[1779941223768,56.98,73058.76,0.24,-0.04864,3e-05,5.67273]
[1779941226790,56.98,73072.22,0.24,-0.04822,3e-05,5.63441]
[1779941226841,56.98,73072.22,0.24,-0.04822,3e-05,5.63441]
[1779941227798,56.98,73072.8,0.24,-0.0482,3e-05,5.6327]
[1779941232832,56.98,73069.12,0.24,-0.0483,3e-05,5.64195]
[1779941236921,56.97,73081.73,0.24,-0.04789,3e-05,5.60466]
[1779941241217,56.97,73070.17,0.24,-0.04824,3e-05,5.63586]
[1779941243686,56.97,73071.51,0.24,-0.04819,3e-05,5.63173]
[1779941243703,56.97,73071.29,0.24,-0.0482,3e-05,5.63238]
[1779941247107,56.97,73068.86,0.24,-0.04828,3e-05,5.63962]
[1779941247121,56.97,73071.01,0.24,-0.04821,3e-05,5.63343]
[1779941252979,56.97,73079.72,0.24,-0.04791,3e-05,5.60506]
[1779941255870,56.97,73078.82,0.24,-0.04794,3e-05,5.6076]
[1779941256615,56.97,73071.07,0.24,-0.04818,3e-05,5.62993]
[1779941258270,56.97,73071.07,0.24,-0.04819,3e-05,5.63023]
[1779941258307,56.97,73073.47,0.24,-0.04811,3e-05,5.62372]
[1779941262014,56.97,73072.32,0.24,-0.04815,3e-05,5.62681]
[1779941262063,56.97,73064.03,0.24,-0.04841,3e-05,5.65042]
[1779941263053,56.97,73043.46,0.24,-0.04906,3e-05,5.70948]
[1779941265024,56.97,73036.44,0.24,-0.04928,3e-05,5.72983]
[1779941265076,56.97,73040.21,0.24,-0.04917,3e-05,5.71913]
[1779941270109,56.97,73035.34,0.24,-0.04933,3e-05,5.73393]
[1779941275142,56.98,73032.04,0.24,-0.04944,3e-05,5.74417]
[1779941277116,56.98,73042.07,0.24,-0.04912,3e-05,5.71545]
[1779941277159,56.98,73041.89,0.24,-0.04913,3e-05,5.71612]
[1779941278165,56.98,73061.72,0.24,-0.04851,3e-05,5.65953]
[1779941283203,56.98,73068.6,0.24,-0.04829,3e-05,5.63946]
[1779941285703,56.98,73072.95,0.24,-0.04815,3e-05,5.62702]
[1779941285721,56.98,73082.37,0.24,-0.04786,3e-05,5.60022]
[1779941291258,56.98,73086.37,0.24,-0.04773,3e-05,5.58858]
[1779941296923,56.97,73115.95,0.24,-0.0468,3e-05,5.5039]
[1779941302354,56.97,73124.27,0.24,-0.04654,3e-05,5.47986]
[1779941307031,56.97,73129.62,0.24,-0.04638,3e-05,5.46457]
[1779941307393,56.97,73131.45,0.24,-0.04632,3e-05,5.4594]
[1779941308513,56.97,73131.45,0.24,-0.04632,3e-05,5.4594]
[1779941308615,56.97,73128.9,0.24,-0.0464,3e-05,5.46646]
[1779941314443,56.96,73138.96,0.24,-0.04606,3e-05,5.43479]
[1779941315298,56.96,73138.96,0.24,-0.04606,3e-05,5.43479]
[1779941315448,56.96,73133.86,0.24,-0.04622,3e-05,5.44896]
[1779941319476,56.96,73118.29,0.24,-0.04669,3e-05,5.4921]
[1779941321081,56.96,73115.61,0.24,-0.04677,3e-05,5.49948]
[1779941321493,56.96,73115.5,0.24,-0.04677,3e-05,5.49964]
[1779941326527,56.96,73104.19,0.24,-0.04711,3e-05,5.53058]
[1779941331561,56.96,73106.19,0.24,-0.04704,3e-05,5.52413]
[1779941336597,56.95,73105.5,0.24,-0.04705,3e-05,5.52525]
[1779941341631,56.95,73106.66,0.24,-0.047,3e-05,5.52123]
[1779941346667,56.95,73105.5,0.24,-0.04703,3e-05,5.52382]
[1779941348388,56.95,73105.8,0.24,-0.04702,3e-05,5.52284]
[1779941348681,56.95,73107.08,0.24,-0.04698,3e-05,5.51911]
[1779941351701,56.94,73119.0,0.24,-0.04661,3e-05,5.48531]
[1779941356736,56.94,73121.96,0.24,-0.04652,3e-05,5.47678]
[1779941359945,56.94,73119.51,0.24,-0.0466,3e-05,5.48354]
[1779941359946,56.94,73118.46,0.24,-0.04663,3e-05,5.48642]
[1779941361992,56.94,73118.46,0.24,-0.04663,3e-05,5.48636]
[1779941362667,56.94,73118.04,0.24,-0.04664,3e-05,5.48748]
[1779941364792,56.94,73103.44,0.24,-0.04708,3e-05,5.52823]
[1779941368168,56.94,73104.29,0.24,-0.04705,3e-05,5.52545]
[1779941368819,56.94,73109.04,0.24,-0.0469,3e-05,5.51197]
[1779941373855,56.94,73107.56,0.24,-0.04692,3e-05,5.51231]
[1779941378890,56.94,73102.46,0.24,-0.04707,3e-05,5.52599]
[1779941383927,56.93,73099.15,0.24,-0.04716,3e-05,5.53469]
[1779941388960,56.93,73099.05,0.24,-0.04716,3e-05,5.53432]
[1779941393995,56.93,73100.01,0.24,-0.04712,3e-05,5.53082]
[1779941397918,56.93,73103.81,0.24,-0.047,3e-05,5.5198]
[1779941398027,56.93,73104.89,0.24,-0.04697,3e-05,5.51665]
[1779941401762,56.93,73105.72,0.24,-0.04694,3e-05,5.51412]
[1779941401863,56.92,73111.4,0.24,-0.04676,3e-05,5.49808]
[1779941407716,56.92,73111.97,0.24,-0.04674,3e-05,5.49604]
[1779941413139,56.92,73113.52,0.24,-0.04669,3e-05,5.49134]
[1779941414966,56.92,73113.52,0.24,-0.04669,3e-05,5.49134]
[1779941415047,56.92,73119.31,0.24,-0.04651,3e-05,5.47503]
[1779941417786,56.92,73133.47,0.24,-0.04609,3e-05,5.4355]
[1779941423236,56.92,73143.04,0.24,-0.0458,3e-05,5.40908]
[1779941428244,56.92,73152.85,0.24,-0.04551,3e-05,5.38226]
[1779941433288,56.93,73149.06,0.24,-0.0456,3e-05,5.38997]
[1779941434295,56.93,73138.37,0.24,-0.04592,3e-05,5.41969]
[1779941436309,56.93,73127.38,0.24,-0.04626,3e-05,5.45031]
[1779941441349,56.93,73136.08,0.24,-0.04599,3e-05,5.4259]
[1779941446383,56.92,73139.97,0.24,-0.04587,3e-05,5.41505]
[1779941451418,56.92,73139.64,0.24,-0.04588,3e-05,5.41592]
[1779941454781,56.92,73140.49,0.24,-0.04586,3e-05,5.41353]
[1779941454818,56.92,73134.25,0.24,-0.04605,3e-05,5.43087]
[1779941460485,56.92,73130.17,0.24,-0.04617,3e-05,5.44193]
[1779941462912,56.92,73131.76,0.24,-0.04612,3e-05,5.43745]
[1779941462987,56.92,73131.9,0.24,-0.04611,3e-05,5.43701]
[1779941463209,56.92,73131.9,0.24,-0.04611,3e-05,5.43701]
[1779941463983,56.92,73131.9,0.24,-0.04611,3e-05,5.43701]
[1779941465521,56.92,73120.74,0.24,-0.04645,3e-05,5.46801]
[1779941470568,56.92,73127.91,0.24,-0.04623,3e-05,5.44759]
[1779941475600,56.92,73121.46,0.24,-0.04642,3e-05,5.46535]
[1779941480300,56.92,73118.21,0.24,-0.04652,3e-05,5.47418]
[1779941480637,56.92,73116.55,0.24,-0.04657,3e-05,5.47876]
[1779941481292,56.92,73116.55,0.24,-0.04657,3e-05,5.47876]
[1779941481646,56.92,73115.38,0.24,-0.0466,3e-05,5.48196]
[1779941482569,56.92,73115.38,0.24,-0.0466,3e-05,5.48196]
[1779941482638,56.92,73115.38,0.24,-0.0466,3e-05,5.48196]
[1779941482725,56.92,73098.95,0.24,-0.0471,3e-05,5.5281]
[1779941483419,56.92,73098.95,0.24,-0.0471,3e-05,5.5281]
[1779941483618,56.92,73098.95,0.24,-0.0471,3e-05,5.5281]
[1779941484458,56.92,73092.0,0.24,-0.04732,3e-05,5.54761]
[1779941484834,56.92,73092.0,0.24,-0.04732,3e-05,5.54761]
[1779941484935,56.92,73086.62,0.24,-0.04748,3e-05,5.56289]
[1779941488488,56.92,73084.83,0.24,-0.04755,3e-05,5.56868]
[1779941488697,56.92,73085.2,0.24,-0.04754,3e-05,5.56773]
[1779941493594,56.92,73084.26,0.24,-0.04754,3e-05,5.56747]
[1779941493727,56.92,73087.26,0.24,-0.04745,3e-05,5.55909]
[1779941498762,56.93,73087.51,0.24,-0.04745,3e-05,5.55897]
[1779941503797,56.93,73095.08,0.24,-0.04722,3e-05,5.53757]
[1779941506751,56.92,73100.61,0.24,-0.04704,3e-05,5.52167]
[1779941506817,56.92,73103.58,0.24,-0.04695,3e-05,5.51318]
[1779941511856,56.92,73102.79,0.24,-0.04697,3e-05,5.51477]
[1779941512861,56.92,73115.28,0.24,-0.04658,3e-05,5.47961]
[1779941514876,56.92,73126.0,0.24,-0.04626,3e-05,5.44956]
[1779941520019,56.92,73127.71,0.24,-0.04621,3e-05,5.44474]
[1779941520025,56.92,73127.71,0.24,-0.04621,3e-05,5.44474]
[1779941520368,56.92,73129.6,0.24,-0.04615,3e-05,5.43945]
[1779941520919,56.92,73129.29,0.24,-0.04616,3e-05,5.44031]
[1779941522933,56.92,73117.1,0.24,-0.04653,3e-05,5.47431]
[1779941527967,56.92,73112.31,0.24,-0.04667,3e-05,5.48735]
[1779941530990,56.92,73095.97,0.24,-0.04717,3e-05,5.53296]
[1779941536028,56.91,73095.74,0.24,-0.04717,3e-05,5.53281]
[1779941538407,56.91,73095.86,0.24,-0.04716,3e-05,5.53216]
[1779941539052,56.91,73094.47,0.24,-0.0472,3e-05,5.53592]
[1779941544086,56.91,73094.64,0.24,-0.0472,3e-05,5.53557]
[1779941546460,56.91,73095.04,0.24,-0.04719,3e-05,5.53474]
[1779941547108,56.92,73087.77,0.24,-0.04741,3e-05,5.5554]
[1779941548399,56.92,73080.34,0.24,-0.04764,3e-05,5.57653]
[1779941549122,56.92,73075.28,0.24,-0.0478,3e-05,5.59095]
[1779941554160,56.92,73073.21,0.24,-0.04786,3e-05,5.59526]
[1779941559191,56.93,73075.04,0.24,-0.04782,3e-05,5.59183]
[1779941564228,56.93,73081.53,0.24,-0.04762,3e-05,5.57317]
[1779941567311,56.93,73070.6,0.24,-0.04795,3e-05,5.60348]
[1779941568452,56.93,73070.6,0.24,-0.04795,3e-05,5.60348]
[1779941568530,56.93,73054.72,0.24,-0.04845,3e-05,5.64887]
[1779941574299,56.93,73050.74,0.24,-0.04859,3e-05,5.66182]
[1779941577320,56.94,73034.01,0.24,-0.04913,3e-05,5.71069]
[1779941582355,56.94,73040.61,0.24,-0.04893,3e-05,5.69286]
[1779941587389,56.94,73042.85,0.24,-0.04888,3e-05,5.68778]
[1779941593226,56.95,73043.94,0.24,-0.04885,3e-05,5.68556]
[1779941593432,56.95,73043.94,0.24,-0.04886,3e-05,5.686]
[1779941599093,56.95,73042.03,0.24,-0.04893,3e-05,5.69263]
[1779941604508,56.96,73036.43,0.24,-0.04912,3e-05,5.70989]
[1779941609544,56.96,73034.27,0.24,-0.0492,3e-05,5.71696]
[1779941613503,56.96,73034.31,0.24,-0.04917,3e-05,5.71394]
[1779941613571,56.96,73035.83,0.24,-0.04913,3e-05,5.70973]
[1779941619241,56.97,73039.99,0.24,-0.049,3e-05,5.69864]
[1779941624649,56.97,73040.62,0.24,-0.049,3e-05,5.69792]
[1779941629682,56.97,73034.01,0.24,-0.04921,3e-05,5.71767]
[1779941632709,56.98,73021.61,0.24,-0.04961,3e-05,5.75377]
[1779941634720,56.98,73008.81,0.24,-0.05003,3e-05,5.79094]
[1779941639755,56.98,72997.21,0.24,-0.0504,3e-05,5.82479]
[1779941645797,56.98,72992.35,0.24,-0.05056,3e-05,5.83881]
[1779941648190,56.98,72992.15,0.24,-0.05057,3e-05,5.83937]
[1779941648281,56.98,72991.59,0.24,-0.05059,3e-05,5.84097]
[1779941650832,56.98,73002.08,0.24,-0.05024,3e-05,5.8104]
[1779941655869,56.98,73002.83,0.24,-0.05022,3e-05,5.80842]
[1779941657882,56.98,72992.42,0.24,-0.05056,3e-05,5.83877]
[1779941662916,56.98,72986.35,0.24,-0.05076,3e-05,5.85634]
[1779941667954,56.98,72988.75,0.24,-0.05068,3e-05,5.84914]
[1779941673001,56.98,72996.52,0.24,-0.0504,3e-05,5.82304]
[1779941678036,56.98,72996.53,0.24,-0.0504,3e-05,5.82309]
[1779941683071,56.98,73001.89,0.24,-0.05023,3e-05,5.80767]
[1779941688105,56.98,73000.9,0.24,-0.05026,3e-05,5.81074]
[1779941693193,56.98,73000.45,0.24,-0.05028,3e-05,5.81232]
[1779941693294,56.98,72999.69,0.24,-0.0503,3e-05,5.8146]
[1779941695227,56.98,72999.69,0.24,-0.0503,3e-05,5.81467]
[1779941695293,56.98,72994.61,0.24,-0.05047,3e-05,5.82952]
[1779941700388,56.98,72992.53,0.24,-0.05054,3e-05,5.8358]
[1779941701197,56.98,72994.7,0.24,-0.05047,3e-05,5.82952]
[1779941706232,56.98,72994.37,0.24,-0.05048,3e-05,5.83074]
[1779941706434,56.98,72994.37,0.24,-0.05048,3e-05,5.83074]
[1779941707238,56.98,72994.27,0.24,-0.05049,3e-05,5.83108]
[1779941710261,56.98,72980.29,0.24,-0.05094,3e-05,5.872]
[1779941715298,56.98,72984.18,0.24,-0.05082,3e-05,5.86053]
[1779941716302,56.98,72999.22,0.24,-0.05033,3e-05,5.81677]
[1779941719330,56.98,73015.93,0.24,-0.04979,3e-05,5.76851]
[1779941724362,56.98,73017.67,0.24,-0.04974,3e-05,5.7642]
[1779941729397,56.99,73017.09,0.24,-0.04977,3e-05,5.76664]
[1779941730923,56.99,73016.9,0.24,-0.04978,3e-05,5.76734]
[1779941731411,56.99,73023.06,0.24,-0.04955,3e-05,5.74632]
[1779941736446,56.99,73028.14,0.24,-0.0494,3e-05,5.73266]
[1779941742096,57.0,73034.05,0.24,-0.04922,3e-05,5.7165]
[1779941742172,57.0,73028.95,0.24,-0.04939,3e-05,5.73161]
[1779941747523,57.0,73029.31,0.24,-0.04939,3e-05,5.73149]
[1779941752558,57.0,73036.09,0.24,-0.04918,3e-05,5.71293]
[1779941757595,57.01,73027.63,0.24,-0.04946,3e-05,5.73849]
[1779941760245,57.01,73016.45,0.24,-0.04983,3e-05,5.77106]
[1779941762630,57.01,73003.37,0.24,-0.05025,3e-05,5.80927]
[1779941765651,57.01,72989.94,0.24,-0.05069,3e-05,5.84847]
[1779941768431,57.01,72984.64,0.24,-0.05086,3e-05,5.86394]
[1779941768675,57.01,72976.6,0.24,-0.05112,3e-05,5.88732]
[1779941773708,57.01,72963.25,0.24,-0.05156,3e-05,5.92605]
[1779941777626,57.01,72961.2,0.24,-0.05162,3e-05,5.93156]
[1779941777734,57.01,72961.27,0.24,-0.05162,3e-05,5.93118]
[1779941782770,57.0,72960.57,0.24,-0.05163,3e-05,5.93235]
[1779941787807,57.0,72968.65,0.24,-0.05136,3e-05,5.90782]
[1779941788919,57.0,72968.65,0.24,-0.05136,3e-05,5.90782]
[1779941788998,57.0,72985.73,0.24,-0.05079,3e-05,5.85769]
[1779941789619,57.0,72985.73,0.24,-0.05079,3e-05,5.85769]
[1779941789955,57.0,72985.73,0.24,-0.05079,3e-05,5.85769]
[1779941790032,57.0,72998.27,0.24,-0.05038,3e-05,5.82098]
[1779941792271,57.0,72998.27,0.24,-0.05038,3e-05,5.82098]
[1779941792287,57.0,72981.2,0.24,-0.05091,3e-05,5.86736]
[1779941797886,57.0,72982.48,0.24,-0.05087,3e-05,5.86331]
[1779941802920,57.0,72977.15,0.24,-0.05104,3e-05,5.87856]
[1779941807955,57.0,72978.83,0.24,-0.05098,3e-05,5.87321]
[1779941809970,56.99,72967.61,0.24,-0.05135,3e-05,5.9059]
[1779941811168,56.99,72967.61,0.24,-0.05135,3e-05,5.9059]
[1779941811183,56.99,72985.56,0.24,-0.05075,3e-05,5.8531]
[1779941813964,56.99,72995.19,0.24,-0.05044,3e-05,5.82497]
[1779941814065,56.99,72990.96,0.24,-0.05058,3e-05,5.83728]
[1779941820043,56.99,72991.52,0.24,-0.05056,3e-05,5.83553]
[1779941825077,56.99,72986.45,0.24,-0.05072,3e-05,5.85019]
[1779941830108,56.99,72984.16,0.24,-0.05079,3e-05,5.85664]
[1779941833613,56.99,72980.87,0.24,-0.0509,3e-05,5.86605]
[1779941834138,56.99,72981.66,0.24,-0.05087,3e-05,5.86367]
[1779941834618,56.99,72981.66,0.24,-0.05087,3e-05,5.86367]
[1779941835145,56.99,72982.89,0.24,-0.05083,3e-05,5.86]
[1779941838461,56.99,72984.5,0.24,-0.05078,3e-05,5.85518]
[1779941838486,56.99,72985.48,0.24,-0.05074,3e-05,5.85226]
[1779941841785,56.99,72986.94,0.24,-0.0507,3e-05,5.84784]
[1779941842193,56.99,72986.63,0.24,-0.0507,3e-05,5.8487]
[1779941843982,56.99,72986.54,0.24,-0.05071,3e-05,5.84891]
[1779941844209,56.99,72986.23,0.24,-0.05072,3e-05,5.84976]
[1779941849242,56.99,72983.15,0.24,-0.05081,3e-05,5.85848]
[1779941849868,56.99,72983.15,0.24,-0.05081,3e-05,5.85848]
[1779941849885,56.99,72988.06,0.24,-0.05065,3e-05,5.84407]
[1779941850911,56.99,72988.06,0.24,-0.05065,3e-05,5.84407]
[1779941851259,56.99,72988.06,0.24,-0.05063,3e-05,5.84062]
[1779941852971,56.99,72988.52,0.24,-0.05061,3e-05,5.83923]
[1779941853270,56.99,72988.87,0.24,-0.0506,3e-05,5.83817]
[1779941857129,56.99,72993.24,0.24,-0.05046,3e-05,5.82536]
[1779941857302,56.99,72993.99,0.24,-0.05043,3e-05,5.82316]
[1779941862339,56.99,72992.02,0.24,-0.05049,3e-05,5.8289]
[1779941867374,56.99,73002.2,0.24,-0.05017,3e-05,5.79938]
[1779941868384,56.99,73002.2,0.24,-0.05017,3e-05,5.79938]
[1779941868474,56.99,73002.69,0.24,-0.05015,3e-05,5.79801]
[1779941874427,56.99,73009.82,0.24,-0.04992,3e-05,5.77777]
[1779941879462,56.99,73012.67,0.24,-0.04984,3e-05,5.77015]
[1779941882485,56.99,72997.64,0.24,-0.05033,3e-05,5.81409]
[1779941887520,56.99,72992.78,0.24,-0.05049,3e-05,5.82853]
[1779941888455,56.99,72992.78,0.24,-0.05049,3e-05,5.82853]
[1779941888545,56.99,72991.5,0.24,-0.05053,3e-05,5.83231]
[1779941893559,56.99,72993.17,0.24,-0.05048,3e-05,5.82781]
[1779941898595,57.0,72989.2,0.24,-0.05061,3e-05,5.83967]
[1779941900022,57.0,72989.2,0.24,-0.05061,3e-05,5.83967]
[1779941900067,57.0,72988.49,0.24,-0.05064,3e-05,5.84184]
[1779941901435,57.0,72988.49,0.24,-0.05064,3e-05,5.84184]
[1779941901497,57.0,72986.07,0.24,-0.05072,3e-05,5.84895]
[1779941902626,57.0,72974.3,0.24,-0.0511,3e-05,5.88336]
[1779941904000,57.0,72974.3,0.24,-0.0511,3e-05,5.88336]
[1779941904048,57.0,72965.67,0.24,-0.05139,3e-05,5.9086]
[1779941909679,56.99,72958.83,0.24,-0.05161,3e-05,5.92828]
[1779941912896,56.99,72954.9,0.24,-0.05171,3e-05,5.93621]
[1779941912996,56.99,72956.26,0.24,-0.05166,3e-05,5.93196]
[1779941918741,56.99,72953.46,0.24,-0.05175,3e-05,5.93961]
[1779941919629,56.99,72953.46,0.24,-0.05175,3e-05,5.93961]
[1779941919749,56.99,72948.14,0.24,-0.05192,3e-05,5.95517]
[1779941921408,56.99,72916.52,0.24,-0.05299,3e-05,6.04931]
[1779941924801,57.0,72900.35,0.24,-0.05355,3e-05,6.099]
[1779941928375,57.0,72892.58,0.24,-0.05382,3e-05,6.12256]
[1779941928551,57.0,72894.08,0.24,-0.05378,3e-05,6.11853]
[1779941933865,57.0,72890.11,0.24,-0.05392,3e-05,6.13166]
[1779941935508,57.0,72890.11,0.24,-0.05392,3e-05,6.13166]
[1779941935601,57.0,72912.36,0.24,-0.05317,3e-05,6.0652]
[1779941938380,57.01,72913.15,0.24,-0.05315,3e-05,6.06334]
[1779941938552,57.01,72913.15,0.24,-0.05315,3e-05,6.06334]
[1779941938615,57.01,72923.86,0.24,-0.05279,3e-05,6.03171]
[1779941941554,57.01,72902.23,0.24,-0.05354,3e-05,6.09756]
[1779941946953,57.02,72900.76,0.24,-0.0536,3e-05,6.103]
[1779941948695,57.02,72906.17,0.24,-0.05341,3e-05,6.08701]
[1779941948967,57.02,72911.53,0.24,-0.05323,3e-05,6.07121]
[1779941954024,57.02,72917.18,0.24,-0.05306,3e-05,6.05561]
[1779941956022,57.02,72932.09,0.24,-0.05256,3e-05,6.01176]
[1779941957028,57.03,72943.22,0.24,-0.0522,3e-05,5.97954]
[1779941959043,57.03,72932.54,0.24,-0.05256,3e-05,6.01155]
[1779941964078,57.04,72936.75,0.24,-0.05244,3e-05,6.00086]
[1779941968107,57.04,72949.06,0.24,-0.05204,3e-05,5.96608]
[1779941973142,57.05,72952.32,0.24,-0.05193,3e-05,5.95527]
[1779941978180,57.06,72949.42,0.24,-0.05205,3e-05,5.96613]
[1779941981403,57.06,72950.28,0.24,-0.05203,3e-05,5.96401]
[1779941981504,57.06,72948.67,0.24,-0.05209,3e-05,5.96968]
[1779941986234,57.07,72937.46,0.24,-0.05249,3e-05,6.00501]
[1779941988256,57.07,72948.03,0.24,-0.05215,3e-05,5.97452]
[1779941993290,57.08,72943.67,0.24,-0.05232,3e-05,5.98956]
[1779941997241,57.09,72935.91,0.24,-0.05259,3e-05,6.01376]
[1779941999332,57.09,72916.91,0.24,-0.05324,3e-05,6.07128]
[1779941999843,57.09,72916.91,0.24,-0.05324,3e-05,6.07128]
[1779942000340,57.09,72916.36,0.24,-0.05326,3e-05,6.07319]
[1779942001600,57.09,72916.36,0.24,-0.05326,3e-05,6.07319]
[1779942001687,57.09,72913.41,0.24,-0.05337,3e-05,6.08227]
[1779942003363,57.09,72903.01,0.24,-0.05373,3e-05,6.11389]
[1779942004629,57.09,72903.01,0.24,-0.05373,3e-05,6.11389]
[1779942004688,57.1,72884.32,0.24,-0.05437,3e-05,6.17023]
[1779942006560,57.1,72884.32,0.24,-0.05437,3e-05,6.17023]
[1779942006567,57.1,72883.0,0.24,-0.05442,3e-05,6.17457]
[1779942008042,57.1,72883.29,0.24,-0.05441,3e-05,6.1737]
[1779942008400,57.1,72881.74,0.24,-0.05447,3e-05,6.17856]
[1779942011436,57.1,72892.52,0.24,-0.0541,3e-05,6.14647]
[1779942016480,57.1,72897.24,0.24,-0.05395,3e-05,6.13318]
[1779942021515,57.1,72889.7,0.24,-0.05421,3e-05,6.15654]
[1779942026551,57.11,72887.26,0.24,-0.0543,3e-05,6.1644]
[1779942031584,57.11,72896.28,0.24,-0.05397,3e-05,6.13459]
[1779942035645,57.11,72912.99,0.24,-0.05341,3e-05,6.08534]
[1779942039674,57.12,72902.35,0.24,-0.05378,3e-05,6.11804]
[1779942041554,57.12,72906.4,0.24,-0.05365,3e-05,6.10611]
[1779942041687,57.12,72906.44,0.24,-0.05365,3e-05,6.10619]
[1779942046726,57.12,72902.88,0.24,-0.05378,3e-05,6.11778]
[1779942050762,57.12,72892.46,0.24,-0.05414,3e-05,6.14965]
[1779942055795,57.12,72886.01,0.24,-0.05437,3e-05,6.16952]
[1779942060831,57.13,72889.6,0.24,-0.05425,3e-05,6.15914]
[1779942064863,57.13,72874.9,0.24,-0.05476,3e-05,6.20371]
[1779942068393,57.13,72869.94,0.24,-0.05494,3e-05,6.21872]
[1779942068446,57.13,72861.35,0.24,-0.05523,3e-05,6.24467]
[1779942069898,57.13,72880.1,0.24,-0.05458,3e-05,6.18793]
[1779942071169,57.13,72880.1,0.24,-0.05458,3e-05,6.18793]
[1779942071268,57.13,72879.65,0.24,-0.0546,3e-05,6.18935]
[1779942072583,57.13,72924.23,0.24,-0.05308,3e-05,6.05591]
[1779942075155,57.13,72920.24,0.24,-0.05321,3e-05,6.06807]
[1779942075278,57.13,72920.24,0.24,-0.05321,3e-05,6.06807]
[1779942075379,57.13,72920.24,0.24,-0.05321,3e-05,6.06807]
[1779942075459,57.13,72899.74,0.24,-0.05391,3e-05,6.12961]
[1779942076955,57.13,72882.84,0.24,-0.0545,3e-05,6.1808]
[1779942080393,57.13,72889.64,0.24,-0.05427,3e-05,6.16051]
[1779942080429,57.13,72889.64,0.24,-0.05427,3e-05,6.16051]
[1779942080506,57.13,72909.54,0.24,-0.05359,3e-05,6.10094]
[1779942082672,57.13,72921.45,0.24,-0.05319,3e-05,6.06594]
[1779942084423,57.13,72921.45,0.24,-0.05319,3e-05,6.06594]
[1779942084492,57.14,72895.64,0.24,-0.05407,3e-05,6.14351]
[1779942090065,57.14,72905.53,0.24,-0.05374,3e-05,6.11467]
[1779942095097,57.14,72898.47,0.24,-0.05397,3e-05,6.13332]
[1779942097109,57.14,72882.28,0.24,-0.05453,3e-05,6.18228]
[1779942098118,57.14,72871.68,0.24,-0.0549,3e-05,6.21435]
[1779942102036,57.14,72871.51,0.24,-0.0549,3e-05,6.21495]
[1779942103365,57.15,72865.76,0.24,-0.05511,3e-05,6.23286]
[1779942105838,57.15,72860.25,0.24,-0.0553,3e-05,6.2498]
[1779942106020,57.15,72854.48,0.24,-0.05551,4e-05,6.26753]
[1779942109265,57.15,72844.52,0.24,-0.05586,4e-05,6.29831]
[1779942111204,57.15,72839.92,0.24,-0.05603,4e-05,6.31259]
[1779942111849,57.15,72839.92,0.24,-0.05603,4e-05,6.31259]
[1779942111276,57.15,72846.39,0.24,-0.0558,4e-05,6.29296]
[1779942112216,57.15,72846.39,0.24,-0.0558,4e-05,6.29305]
[1779942117254,57.15,72835.77,0.24,-0.05618,4e-05,6.32597]
[1779942121306,57.15,72850.63,0.24,-0.05567,4e-05,6.28133]
[1779942126730,57.16,72859.1,0.24,-0.05538,3e-05,6.25618]
[1779942126764,57.16,72859.1,0.24,-0.05538,3e-05,6.25618]
[1779942130186,57.16,72859.29,0.24,-0.05538,3e-05,6.25636]
[1779942130351,57.16,72852.18,0.24,-0.05563,4e-05,6.27814]
[1779942131183,57.16,72852.18,0.24,-0.05563,4e-05,6.27814]
[1779942131357,57.16,72848.11,0.24,-0.05578,4e-05,6.291]
[1779942132203,57.16,72848.11,0.24,-0.05578,4e-05,6.291]
[1779942132366,57.16,72857.61,0.24,-0.05545,4e-05,6.26241]
[1779942137401,57.16,72872.32,0.24,-0.05494,3e-05,6.21837]
[1779942140422,57.16,72861.35,0.24,-0.05532,3e-05,6.25158]
[1779942143430,57.16,72861.23,0.24,-0.05532,3e-05,6.25157]
[1779942143464,57.16,72850.21,0.24,-0.05571,4e-05,6.285]
[1779942148482,57.16,72853.84,0.24,-0.05558,4e-05,6.27385]
[1779942153516,57.16,72853.45,0.24,-0.05556,4e-05,6.2713]
[1779942158552,57.16,72854.7,0.24,-0.05552,4e-05,6.2677]
[1779942163591,57.16,72848.28,0.24,-0.05574,4e-05,6.2869]
[1779942166224,57.17,72847.08,0.24,-0.0558,4e-05,6.29149]
[1779942166459,57.17,72847.08,0.24,-0.0558,4e-05,6.29149]
[1779942166670,57.17,72847.08,0.24,-0.0558,4e-05,6.29149]
[1779942166755,57.17,72841.2,0.24,-0.056,4e-05,6.30952]
[1779942170639,57.17,72830.2,0.24,-0.05641,4e-05,6.34418]
[1779942175675,57.19,72824.98,0.24,-0.05665,4e-05,6.36494]
[1779942180710,57.19,72828.78,0.24,-0.05652,4e-05,6.35423]
[1779942184214,57.19,72828.92,0.24,-0.05652,4e-05,6.35414]
[1779942184739,57.19,72828.92,0.24,-0.05652,4e-05,6.35453]
[1779942185257,57.19,72828.92,0.24,-0.05652,4e-05,6.35453]
[1779942185746,57.19,72832.26,0.24,-0.05641,4e-05,6.34437]
[1779942185984,57.19,72832.26,0.24,-0.05641,4e-05,6.34437]
[1779942186753,57.19,72835.77,0.24,-0.05628,4e-05,6.33372]
[1779942187393,57.19,72835.77,0.24,-0.05628,4e-05,6.33372]
[1779942187760,57.19,72839.78,0.24,-0.05614,4e-05,6.32157]
[1779942187980,57.19,72839.78,0.24,-0.05614,4e-05,6.32157]
[1779942188394,57.19,72839.78,0.24,-0.05614,4e-05,6.32157]
[1779942192000,57.2,72837.25,0.24,-0.05624,4e-05,6.3296]
[1779942192763,57.2,72837.25,0.24,-0.05624,4e-05,6.3296]
[1779942194811,57.2,72826.73,0.24,-0.05661,4e-05,6.36199]
[1779942196415,57.2,72826.16,0.24,-0.05663,4e-05,6.36376]
[1779942196825,57.2,72825.29,0.24,-0.05667,4e-05,6.36678]
[1779942201860,57.2,72817.87,0.24,-0.05694,4e-05,6.39014]
[1779942206902,57.2,72830.63,0.24,-0.0565,4e-05,6.35218]
[1779942211937,57.21,72829.23,0.24,-0.05653,4e-05,6.35369]
[1779942214946,57.21,72828.62,0.24,-0.05656,4e-05,6.35626]
[1779942219998,57.21,72837.62,0.24,-0.05625,4e-05,6.32962]
[1779942223175,57.21,72837.37,0.24,-0.05626,4e-05,6.33083]
[1779942229060,57.22,72830.64,0.24,-0.05653,4e-05,6.3538]
[1779942234095,57.23,72827.71,0.24,-0.05665,4e-05,6.3641]
[1779942239135,57.23,72829.98,0.24,-0.05659,4e-05,6.35897]
[1779942244174,57.24,72838.52,0.24,-0.0563,4e-05,6.33448]
[1779942249555,57.25,72837.8,0.24,-0.05634,4e-05,6.33808]
[1779942250581,57.25,72846.24,0.24,-0.05605,4e-05,6.31267]
[1779942250599,57.25,72846.24,0.24,-0.05605,4e-05,6.31267]
[1779942251675,57.25,72846.41,0.24,-0.05604,4e-05,6.3122]
[1779942256255,57.25,72860.44,0.24,-0.05556,4e-05,6.27039]
[1779942261289,57.25,72862.72,0.24,-0.05549,3e-05,6.26412]
[1779942266325,57.25,72851.6,0.24,-0.05587,4e-05,6.2977]
[1779942268338,57.25,72836.72,0.24,-0.0564,4e-05,6.34338]
[1779942272370,57.26,72825.32,0.24,-0.05679,4e-05,6.37607]
[1779942277407,57.26,72829.31,0.24,-0.05667,4e-05,6.36508]
[1779942282438,57.27,72828.53,0.24,-0.05671,4e-05,6.36905]
[1779942287474,57.27,72831.61,0.24,-0.05662,4e-05,6.36117]
[1779942291768,57.28,72831.02,0.24,-0.05665,4e-05,6.36393]
[1779942291835,57.28,72821.98,0.24,-0.05698,4e-05,6.39194]
[1779942295266,57.28,72813.73,0.24,-0.05728,4e-05,6.41806]
[1779942295538,57.28,72814.08,0.24,-0.05727,4e-05,6.4172]
[1779942298559,57.28,72824.72,0.24,-0.0569,4e-05,6.38522]
[1779942303159,57.29,72822.64,0.24,-0.05698,4e-05,6.39267]
[1779942303594,57.29,72821.94,0.24,-0.05701,4e-05,6.39506]
[1779942307629,57.29,72800.4,0.24,-0.0578,4e-05,6.46228]
[1779942309643,57.29,72788.66,0.24,-0.05823,4e-05,6.4988]
[1779942310650,57.29,72803.05,0.24,-0.0577,4e-05,6.45438]
[1779942315685,57.3,72811.18,0.24,-0.05742,4e-05,6.43014]
[1779942318386,57.3,72817.13,0.24,-0.05721,4e-05,6.41225]
[1779942318706,57.3,72809.26,0.24,-0.0575,4e-05,6.4367]
[1779942321669,57.3,72801.0,0.24,-0.0578,4e-05,6.46254]
[1779942321746,57.3,72800.74,0.24,-0.05781,4e-05,6.46349]
[1779942326766,57.3,72801.46,0.24,-0.05779,4e-05,6.46204]
[1779942329808,57.31,72804.6,0.24,-0.05768,4e-05,6.45266]
[1779942329822,57.31,72803.76,0.24,-0.05772,4e-05,6.45543]
[1779942332924,57.31,72802.85,0.24,-0.05772,4e-05,6.45502]
[1779942332988,57.31,72797.64,0.24,-0.05791,4e-05,6.47127]
[1779942338858,57.31,72797.55,0.24,-0.05793,4e-05,6.47243]
[1779942343077,57.31,72793.26,0.24,-0.05809,4e-05,6.48612]
[1779942343143,57.31,72787.92,0.24,-0.05828,4e-05,6.50286]
[1779942348930,57.32,72788.61,0.24,-0.05826,4e-05,6.50119]
[1779942352189,57.32,72788.84,0.24,-0.05826,4e-05,6.50073]
[1779942352957,57.32,72788.05,0.24,-0.05829,4e-05,6.50327]
[1779942357993,57.32,72798.07,0.24,-0.05793,4e-05,6.47274]
[1779942363029,57.32,72790.56,0.24,-0.05821,4e-05,6.49654]
[1779942368063,57.32,72789.7,0.24,-0.05825,4e-05,6.49962]
[1779942373105,57.32,72771.31,0.24,-0.05892,4e-05,6.55706]
[1779942373642,57.32,72771.31,0.24,-0.05892,4e-05,6.55706]
[1779942374106,57.32,72770.16,0.24,-0.05896,4e-05,6.56064]
[1779942376125,57.32,72780.63,0.24,-0.05858,4e-05,6.52806]
[1779942381155,57.32,72777.41,0.24,-0.0587,4e-05,6.53831]
[1779942382163,57.32,72766.56,0.24,-0.0591,4e-05,6.57215]
[1779942384175,57.32,72750.69,0.24,-0.05968,4e-05,6.62171]
[1779942386995,57.32,72756.27,0.24,-0.05948,4e-05,6.60406]
[1779942387197,57.32,72757.23,0.24,-0.05944,4e-05,6.60102]
[1779942391157,57.32,72763.35,0.24,-0.05921,4e-05,6.58188]
[1779942390598,57.32,72779.77,0.24,-0.05861,4e-05,6.53082]
[1779942393686,57.32,72781.56,0.24,-0.05852,4e-05,6.52187]
[1779942394016,57.32,72781.56,0.24,-0.05852,4e-05,6.52187]
[1779942394093,57.32,72792.48,0.24,-0.05812,4e-05,6.48817]
[1779942395612,57.33,72799.32,0.24,-0.05788,4e-05,6.46718]
[1779942395663,57.33,72806.14,0.24,-0.05763,4e-05,6.44633]
[1779942397299,57.33,72827.46,0.24,-0.05687,4e-05,6.38106]
[1779942398940,57.33,72827.46,0.24,-0.05687,4e-05,6.38106]
[1779942399036,57.33,72833.38,0.24,-0.05666,4e-05,6.36299]
[1779942399262,57.33,72833.38,0.24,-0.05666,4e-05,6.36299]
[1779942399317,57.33,72825.91,0.24,-0.05693,4e-05,6.38592]
[1779942401335,57.33,72815.05,0.24,-0.05733,4e-05,6.41996]
[1779942403343,57.33,72803.85,0.24,-0.05773,4e-05,6.455]
[1779942404414,57.33,72803.85,0.24,-0.05773,4e-05,6.455]
[1779942404500,57.33,72793.97,0.24,-0.05809,4e-05,6.48574]
[1779942408422,57.33,72789.63,0.24,-0.05826,4e-05,6.49969]
[1779942408475,57.33,72789.63,0.24,-0.05826,4e-05,6.49969]
[1779942408568,57.33,72786.56,0.24,-0.05837,4e-05,6.50902]
[1779942415065,57.33,72780.23,0.24,-0.05859,4e-05,6.52754]
[1779942420469,57.33,72773.77,0.24,-0.05881,4e-05,6.54651]
[1779942425751,57.33,72773.42,0.24,-0.05882,4e-05,6.54782]
[1779942425843,57.33,72774.47,0.24,-0.05879,4e-05,6.54461]
[1779942426832,57.33,72774.47,0.24,-0.05879,4e-05,6.54461]
[1779942426837,57.33,72774.47,0.24,-0.05879,4e-05,6.54461]
[1779942428465,57.33,72774.79,0.24,-0.05878,4e-05,6.54374]
[1779942428544,57.33,72780.66,0.24,-0.05856,4e-05,6.52556]
[1779942433559,57.33,72781.45,0.24,-0.05854,4e-05,6.52356]
[1779942438137,57.33,72784.96,0.24,-0.05841,4e-05,6.51294]
[1779942438150,57.33,72790.1,0.24,-0.05823,4e-05,6.4971]
[1779942439186,57.33,72790.1,0.24,-0.05823,4e-05,6.4971]
[1779942439229,57.33,72827.86,0.24,-0.05687,4e-05,6.3809]
[1779942440321,57.33,72827.86,0.24,-0.05687,4e-05,6.38103]
[1779942440611,57.33,72846.21,0.24,-0.05622,4e-05,6.32528]
[1779942441617,57.33,72863.27,0.24,-0.05562,4e-05,6.27351]
[1779942446652,57.34,72866.47,0.24,-0.05553,3e-05,6.26545]
[1779942448268,57.34,72866.47,0.24,-0.05553,3e-05,6.26545]
[1779942448670,57.34,72862.44,0.24,-0.05568,4e-05,6.27809]
[1779942449529,57.34,72862.44,0.24,-0.05568,4e-05,6.27809]
[1779942449677,57.34,72856.6,0.24,-0.05589,4e-05,6.29631]
[1779942454710,57.35,72863.1,0.24,-0.05566,4e-05,6.27535]
[1779942458491,57.36,72867.77,0.24,-0.05551,3e-05,6.26268]
[1779942458737,57.36,72870.02,0.24,-0.05544,3e-05,6.25638]
[1779942463773,57.37,72852.43,0.24,-0.05608,4e-05,6.31229]
[1779942468810,57.38,72853.82,0.24,-0.05606,4e-05,6.31029]
[1779942473843,57.38,72853.8,0.24,-0.05608,4e-05,6.31254]
[1779942476837,57.39,72853.59,0.24,-0.0561,4e-05,6.31406]
[1779942476936,57.39,72853.39,0.24,-0.05611,4e-05,6.31511]
[1779942482964,57.4,72857.68,0.24,-0.05599,4e-05,6.30422]
[1779942483000,57.4,72847.2,0.24,-0.05636,4e-05,6.33655]
[1779942487033,57.4,72850.81,0.24,-0.05625,4e-05,6.32675]
[1779942487115,57.4,72860.36,0.24,-0.05592,4e-05,6.29814]
[1779942489049,57.41,72860.36,0.24,-0.05592,4e-05,6.29857]
[1779942489090,57.41,72862.06,0.24,-0.05587,4e-05,6.29387]
[1779942495184,57.42,72863.64,0.24,-0.05584,4e-05,6.29141]
[1779942495230,57.42,72866.57,0.24,-0.05574,4e-05,6.28301]
[1779942501035,57.43,72866.43,0.24,-0.05578,4e-05,6.28642]
[1779942502314,57.43,72866.43,0.24,-0.05578,4e-05,6.28642]
[1779942502340,57.43,72865.96,0.24,-0.05581,4e-05,6.28884]
[1779942508084,57.44,72867.2,0.24,-0.05579,4e-05,6.28771]
[1779942511106,57.45,72849.1,0.24,-0.05642,4e-05,6.34067]
[1779942516142,57.46,72849.63,0.24,-0.05642,4e-05,6.34127]
[1779942518806,57.46,72851.05,0.24,-0.05638,4e-05,6.33781]
[1779942519269,57.46,72851.05,0.24,-0.05638,4e-05,6.33781]
[1779942519370,57.46,72824.4,0.24,-0.05734,4e-05,6.42012]
[1779942519409,57.46,72824.4,0.24,-0.05734,4e-05,6.42012]
[1779942520169,57.46,72824.4,0.24,-0.05734,4e-05,6.42012]
[1779942520718,57.46,72824.4,0.24,-0.05734,4e-05,6.42012]
[1779942521184,57.46,72819.09,0.24,-0.05754,4e-05,6.43673]
[1779942521874,57.46,72819.09,0.24,-0.05754,4e-05,6.43673]
[1779942522188,57.46,72820.17,0.24,-0.0575,4e-05,6.43369]
[1779942523763,57.47,72828.45,0.24,-0.05721,4e-05,6.40857]
[1779942524214,57.47,72836.59,0.24,-0.05692,4e-05,6.38398]
[1779942527871,57.47,72845.42,0.24,-0.05662,4e-05,6.3581]
[1779942528243,57.47,72845.42,0.24,-0.05662,4e-05,6.35847]
[1779942530256,57.48,72857.34,0.24,-0.05621,4e-05,6.32299]
[1779942535291,57.48,72862.65,0.24,-0.05605,4e-05,6.30907]
[1779942540331,57.49,72872.19,0.24,-0.05574,3e-05,6.28265]
[1779942542347,57.5,72884.39,0.24,-0.05533,3e-05,6.24687]
[1779942543305,57.5,72884.39,0.24,-0.05533,3e-05,6.24687]
[1779942543352,57.5,72887.17,0.24,-0.05524,3e-05,6.23935]
[1779942543810,57.5,72887.17,0.24,-0.05524,3e-05,6.23935]
[1779942544327,57.5,72887.17,0.24,-0.05524,3e-05,6.23935]
[1779942546362,57.5,72890.4,0.24,-0.05514,3e-05,6.23053]
[1779942546370,57.5,72891.55,0.24,-0.0551,3e-05,6.22737]
[1779942547451,57.51,72893.61,0.24,-0.05503,3e-05,6.22145]
[1779942548384,57.51,72895.6,0.24,-0.05497,3e-05,6.21575]
[1779942553420,57.51,72897.4,0.24,-0.05493,3e-05,6.21242]
[1779942558455,57.52,72906.04,0.24,-0.05466,3e-05,6.18896]
[1779942563489,57.53,72909.96,0.24,-0.05454,3e-05,6.17887]
[1779942568524,57.54,72913.96,0.24,-0.05444,3e-05,6.1697]
[1779942573560,57.55,72903.55,0.24,-0.05479,3e-05,6.19956]
[1779942576252,57.55,72915.36,0.24,-0.0544,3e-05,6.16556]
[1779942581623,57.56,72909.39,0.24,-0.05463,3e-05,6.18573]
[1779942586660,57.57,72911.21,0.24,-0.05459,3e-05,6.18212]
[1779942589205,57.57,72913.9,0.24,-0.0545,3e-05,6.17443]
[1779942589272,57.57,72919.82,0.24,-0.0543,3e-05,6.15711]
[1779942594717,57.58,72914.07,0.24,-0.05452,3e-05,6.17652]
[1779942599752,57.59,72914.24,0.24,-0.05454,3e-05,6.17779]
[1779942601766,57.59,72900.31,0.24,-0.05502,3e-05,6.21965]
[1779942604806,57.59,72889.97,0.24,-0.05538,3e-05,6.25102]
[1779942605586,57.59,72889.97,0.24,-0.05538,3e-05,6.25102]
[1779942606468,57.59,72866.81,0.24,-0.0562,4e-05,6.32152]
[1779942606758,57.59,72866.81,0.24,-0.0562,4e-05,6.32152]
[1779942606859,57.59,72864.19,0.24,-0.05629,4e-05,6.32947]
[1779942608418,57.59,72864.19,0.24,-0.05629,4e-05,6.32947]
[1779942608729,57.59,72864.19,0.24,-0.05629,4e-05,6.32964]
[1779942608825,57.59,72873.24,0.24,-0.05597,4e-05,6.30236]
[1779942609516,57.59,72873.24,0.24,-0.05597,4e-05,6.30236]
[1779942609760,57.59,72873.24,0.24,-0.05597,4e-05,6.30236]
[1779942609834,57.59,72881.2,0.24,-0.0557,3e-05,6.2785]
[1779942611252,57.59,72881.2,0.24,-0.0557,3e-05,6.2785]
[1779942611354,57.59,72872.38,0.24,-0.05601,4e-05,6.30539]
[1779942611504,57.59,72872.38,0.24,-0.05601,4e-05,6.30539]
[1779942613862,57.59,72882.52,0.24,-0.05566,3e-05,6.27512]
[1779942614515,57.59,72882.52,0.24,-0.05566,3e-05,6.27512]
[1779942619904,57.61,72889.85,0.24,-0.05544,3e-05,6.25612]
[1779942624938,57.62,72891.44,0.24,-0.05541,3e-05,6.25394]
[1779942625892,57.62,72891.44,0.24,-0.05541,3e-05,6.25394]
[1779942625967,57.62,72893.98,0.24,-0.05533,3e-05,6.24682]
[1779942626914,57.62,72893.98,0.24,-0.05533,3e-05,6.24682]
[1779942627016,57.62,72896.53,0.24,-0.05525,3e-05,6.23969]
[1779942631037,57.63,72906.63,0.24,-0.05492,3e-05,6.21101]
[1779942631059,57.63,72915.39,0.24,-0.05459,3e-05,6.18188]
[1779942637024,57.64,72912.74,0.24,-0.05473,3e-05,6.19358]
[1779942643067,57.66,72910.95,0.24,-0.05483,3e-05,6.20262]
[1779942648102,57.67,72905.22,0.24,-0.05507,3e-05,6.22331]
[1779942650385,57.67,72906.25,0.24,-0.05503,3e-05,6.22022]
[1779942650396,57.67,72901.33,0.24,-0.05521,3e-05,6.23546]
[1779942656158,57.67,72906.94,0.24,-0.05502,3e-05,6.21973]
[1779942661192,57.68,72903.58,0.24,-0.05516,3e-05,6.23137]
[1779942664669,57.69,72911.86,0.24,-0.05489,3e-05,6.20817]
[1779942665221,57.69,72920.05,0.24,-0.05461,3e-05,6.184]
[1779942666540,57.69,72920.05,0.24,-0.05461,3e-05,6.184]
[1779942667234,57.69,72921.91,0.24,-0.05455,3e-05,6.17845]
[1779942668791,57.69,72921.18,0.24,-0.05457,3e-05,6.18062]
[1779942669413,57.69,72921.18,0.24,-0.05457,3e-05,6.18062]
[1779942669791,57.69,72931.6,0.24,-0.05422,3e-05,6.14958]
[1779942670261,57.69,72931.6,0.24,-0.05422,3e-05,6.14958]
[1779942675104,57.69,72929.66,0.24,-0.05429,3e-05,6.15562]
[1779942678996,57.69,72933.56,0.24,-0.05416,3e-05,6.14454]
[1779942681146,57.69,72932.87,0.24,-0.05418,3e-05,6.14672]
[1779942681336,57.69,72932.66,0.24,-0.05419,3e-05,6.1474]
[1779942682057,57.69,72932.66,0.24,-0.05419,3e-05,6.1474]
[1779942682342,57.69,72935.73,0.24,-0.05409,3e-05,6.13835]
[1779942687377,57.69,72937.17,0.24,-0.05405,3e-05,6.13496]
[1779942692413,57.7,72930.08,0.24,-0.05427,3e-05,6.15342]
[1779942693881,57.7,72930.9,0.24,-0.05425,3e-05,6.15104]
[1779942694428,57.7,72930.73,0.24,-0.05425,3e-05,6.1516]
[1779942695434,57.7,72909.19,0.24,-0.05499,3e-05,6.21587]
[1779942700226,57.7,72907.89,0.24,-0.05504,3e-05,6.22042]
[1779942700469,57.7,72908.69,0.24,-0.05502,3e-05,6.21825]
[1779942705393,57.71,72918.6,0.24,-0.05469,3e-05,6.19021]
[1779942705504,57.71,72919.39,0.24,-0.05467,3e-05,6.18811]
[1779942710537,57.71,72924.29,0.24,-0.05452,3e-05,6.17482]
[1779942712509,57.71,72924.73,0.24,-0.05451,3e-05,6.17378]
[1779942712574,57.72,72927.73,0.24,-0.05441,3e-05,6.16513]
[1779942713033,57.72,72927.73,0.24,-0.05441,3e-05,6.16513]
[1779942713535,57.72,72927.73,0.24,-0.05441,3e-05,6.16513]
[1779942719736,57.72,72939.84,0.24,-0.054,3e-05,6.12977]
[1779942720022,57.72,72939.84,0.24,-0.054,3e-05,6.12977]
[1779942722683,57.72,72949.65,0.24,-0.05367,3e-05,6.10102]
[1779942722756,57.72,72951.07,0.24,-0.05362,3e-05,6.09682]
[1779942728668,57.72,72952.31,0.24,-0.05359,3e-05,6.09395]
[1779942729900,57.72,72952.31,0.24,-0.05359,3e-05,6.09395]
[1779942730342,57.72,72952.98,0.24,-0.05357,3e-05,6.09223]
[1779942731691,57.72,72970.31,0.24,-0.05299,3e-05,6.04125]
[1779942736725,57.73,72979.15,0.24,-0.05271,3e-05,6.01649]
[1779942739035,57.73,72978.46,0.24,-0.05273,3e-05,6.01879]
[1779942739104,57.73,72978.21,0.24,-0.05275,3e-05,6.0198]
[1779942741200,57.73,72978.91,0.24,-0.05273,3e-05,6.01828]
[1779942741299,57.73,72977.96,0.24,-0.05276,3e-05,6.02134]
[1779942746795,57.74,72978.74,0.24,-0.05275,3e-05,6.02031]
[1779942751831,57.74,72974.78,0.24,-0.05287,3e-05,6.02976]
[1779942755285,57.75,72974.86,0.24,-0.05287,3e-05,6.03004]
[1779942755370,57.75,72962.37,0.24,-0.0533,3e-05,6.06731]
[1779942760557,57.75,72970.33,0.24,-0.05304,3e-05,6.04485]
[1779942761907,57.75,72970.33,0.24,-0.05304,3e-05,6.04485]
[1779942761992,57.75,72975.17,0.24,-0.05288,3e-05,6.03085]
[1779942763337,57.75,72975.17,0.24,-0.05288,3e-05,6.03085]
[1779942768950,57.76,72974.54,0.24,-0.05292,3e-05,6.03447]
[1779942773985,57.76,72976.73,0.24,-0.05286,3e-05,6.02931]
[1779942779022,57.77,72977.99,0.24,-0.05284,3e-05,6.02688]
[1779942784057,57.77,72979.3,0.24,-0.05281,3e-05,6.02431]
[1779942789092,57.78,72978.58,0.24,-0.05284,3e-05,6.0277]
[1779942794128,57.78,72977.9,0.24,-0.05288,3e-05,6.03093]
[1779942799163,57.79,72978.52,0.24,-0.05287,3e-05,6.03033]
[1779942804198,57.79,72980.18,0.24,-0.05283,3e-05,6.02665]
[1779942809241,57.8,72985.17,0.24,-0.05268,3e-05,6.0135]
[1779942814272,57.8,72986.88,0.24,-0.05261,3e-05,6.00645]
[1779942820311,57.81,72986.71,0.24,-0.05264,3e-05,6.00866]
[1779942825354,57.81,72993.47,0.24,-0.05243,3e-05,5.99036]
[1779942830394,57.82,72987.66,0.24,-0.05264,3e-05,6.00889]
[1779942835645,57.82,72996.42,0.24,-0.05236,3e-05,5.98458]
[1779942836429,57.83,73002.0,0.24,-0.05219,3e-05,5.96901]
[1779942841464,57.83,72997.32,0.24,-0.05236,3e-05,5.98446]
[1779942842718,57.83,72997.32,0.24,-0.05236,3e-05,5.98446]
[1779942843479,57.84,73001.78,0.24,-0.05222,3e-05,5.97216]
[1779942843760,57.84,73001.78,0.24,-0.05222,3e-05,5.97216]
[1779942844031,57.84,73001.78,0.24,-0.05222,3e-05,5.97216]
[1779942844784,57.84,73002.09,0.24,-0.05221,3e-05,5.97162]
[1779942845493,57.84,73001.59,0.24,-0.05223,3e-05,5.97344]
[1779942845877,57.84,73001.59,0.24,-0.05223,3e-05,5.97344]
[1779942846500,57.84,73002.78,0.24,-0.0522,3e-05,5.97034]
[1779942851534,57.85,72997.64,0.24,-0.05239,3e-05,5.98707]
[1779942852903,57.85,72997.98,0.24,-0.05238,3e-05,5.98641]
[1779942853548,57.85,72998.19,0.24,-0.05238,3e-05,5.98613]
[1779942858032,57.86,72998.72,0.24,-0.05237,3e-05,5.98587]
[1779942858584,57.86,72998.9,0.24,-0.05237,3e-05,5.98566]
[1779942859087,57.86,72998.9,0.24,-0.05237,3e-05,5.98566]
[1779942859590,57.86,72999.12,0.24,-0.05237,3e-05,5.98534]
[1779942860114,57.86,72999.12,0.24,-0.05237,3e-05,5.98534]
[1779942860597,57.86,73005.73,0.24,-0.05215,3e-05,5.96641]
[1779942865633,57.87,72998.88,0.24,-0.0524,3e-05,5.98805]
[1779942870667,57.87,73000.37,0.24,-0.05237,3e-05,5.98525]
[1779942875704,57.88,73005.69,0.24,-0.05218,3e-05,5.96793]
[1779942881744,57.89,73012.96,0.24,-0.05197,3e-05,5.94887]
[1779942886779,57.89,73008.54,0.24,-0.05213,3e-05,5.9635]
[1779942891815,57.9,73009.0,0.24,-0.05213,3e-05,5.96364]
[1779942894751,57.9,73009.2,0.24,-0.05213,3e-05,5.96331]
[1779942894835,57.9,73005.48,0.24,-0.05226,3e-05,5.97464]
[1779942899870,57.9,73006.55,0.24,-0.05223,3e-05,5.97274]
[1779942904907,57.91,73015.4,0.24,-0.05196,3e-05,5.94823]
[1779942909940,57.91,73015.65,0.24,-0.05196,3e-05,5.94895]
[1779942914174,57.92,73015.3,0.24,-0.05198,3e-05,5.95086]
[1779942914262,57.92,73020.48,0.24,-0.05182,3e-05,5.93612]
[1779942920023,57.96,73019.54,0.24,-0.05196,3e-05,5.94907]
[1779942925056,57.97,73020.72,0.24,-0.05197,3e-05,5.94985]
[1779942930088,57.99,73017.73,0.24,-0.05211,3e-05,5.96275]
[1779942935501,57.99,73018.93,0.24,-0.05206,3e-05,5.95699]
[1779942935525,58.0,73018.82,0.24,-0.05207,3e-05,5.9579]
[1779942941848,58.0,73020.41,0.24,-0.05204,3e-05,5.95512]
[1779942944698,58.0,73021.38,0.24,-0.05201,3e-05,5.95261]
[1779942944752,58.02,73022.54,0.24,-0.05201,3e-05,5.95265]
[1779942947755,58.03,73025.37,0.24,-0.05195,3e-05,5.9475]
[1779942947759,58.05,73027.84,0.24,-0.05194,3e-05,5.9466]
[1779942948454,58.05,73027.84,0.24,-0.05194,3e-05,5.9466]
[1779942948540,58.06,73027.72,0.24,-0.05198,3e-05,5.95008]
[1779942952242,58.07,73038.44,0.24,-0.05163,3e-05,5.91985]
[1779942954258,58.07,73022.71,0.24,-0.05215,3e-05,5.96591]
[1779942959291,58.07,73033.44,0.24,-0.05181,3e-05,5.93554]
[1779942959888,58.07,73033.44,0.24,-0.05181,3e-05,5.93554]
[1779942960299,58.07,73038.47,0.24,-0.05165,3e-05,5.92091]
[1779942965335,58.07,73041.17,0.24,-0.05156,3e-05,5.9135]
[1779942967060,58.07,73044.17,0.24,-0.05147,3e-05,5.90514]
[1779942967349,58.08,73043.62,0.24,-0.05149,3e-05,5.90702]
[1779942971137,58.08,73051.83,0.24,-0.05123,3e-05,5.88429]
[1779942971377,58.08,73053.37,0.24,-0.05118,3e-05,5.87985]
[1779942976413,58.08,73057.13,0.24,-0.05106,3e-05,5.86938]
[1779942981447,58.08,73061.2,0.24,-0.05093,3e-05,5.85743]
[1779942986482,58.08,73064.27,0.24,-0.05083,3e-05,5.84824]
[1779942987458,58.08,73064.27,0.24,-0.05083,3e-05,5.84824]
[1779942987489,58.08,73065.5,0.24,-0.05079,3e-05,5.84472]
[1779942992532,58.08,73062.54,0.24,-0.05085,3e-05,5.84934]
[1779942994563,58.08,73061.13,0.24,-0.0509,3e-05,5.85329]
[1779942994666,58.08,73053.57,0.24,-0.05114,3e-05,5.87488]
[1779943000581,58.07,73053.41,0.24,-0.05114,3e-05,5.87484]
[1779943005616,58.07,73043.12,0.24,-0.05147,3e-05,5.90468]
[1779943009866,58.08,73036.59,0.24,-0.05169,3e-05,5.92393]
[1779943009946,58.08,73030.25,0.24,-0.0519,3e-05,5.94246]
[1779943015685,58.08,73039.93,0.24,-0.05159,3e-05,5.91505]
[1779943020720,58.08,73037.54,0.24,-0.05168,3e-05,5.92256]
[1779943025757,58.08,73040.02,0.24,-0.0516,3e-05,5.91606]
[1779943030790,58.09,73037.21,0.24,-0.0517,3e-05,5.92485]
[1779943032445,58.09,73037.63,0.24,-0.05169,3e-05,5.92376]
[1779943032804,58.09,73034.29,0.24,-0.0518,3e-05,5.93354]
[1779943037840,58.09,73029.99,0.24,-0.05194,3e-05,5.94649]
[1779943040142,58.09,73024.78,0.24,-0.05212,3e-05,5.96176]
[1779943040636,58.09,73024.78,0.24,-0.05212,3e-05,5.96176]
[1779943046905,58.09,73010.45,0.24,-0.05259,3e-05,6.00365]
[1779943048129,58.09,73009.38,0.24,-0.05263,3e-05,6.00677]
[1779943048699,58.09,73009.38,0.24,-0.05263,3e-05,6.00677]
[1779943048933,58.09,73009.35,0.24,-0.05263,3e-05,6.00685]
[1779943049936,58.09,72980.82,0.24,-0.05357,3e-05,6.08996]
[1779943052958,58.09,72958.98,0.24,-0.05428,3e-05,6.15044]
[1779943053966,58.09,72947.06,0.24,-0.05468,3e-05,6.18557]
[1779943059001,58.08,72951.61,0.24,-0.05452,3e-05,6.17117]
[1779943059603,58.08,72951.61,0.24,-0.05452,3e-05,6.17117]
[1779943060017,58.08,72953.81,0.24,-0.05444,3e-05,6.1645]
[1779943062023,58.08,72964.86,0.24,-0.05406,3e-05,6.13161]
[1779943063031,58.08,72975.24,0.24,-0.05371,3e-05,6.10097]
[1779943068065,58.08,72966.7,0.24,-0.054,3e-05,6.12593]
[1779943073100,58.08,72965.42,0.24,-0.05404,3e-05,6.12923]
[1779943078138,58.08,72958.51,0.24,-0.05426,3e-05,6.14907]
[1779943079232,58.08,72958.51,0.24,-0.05426,3e-05,6.14907]
[1779943079707,58.08,72958.51,0.24,-0.05426,3e-05,6.14907]
[1779943079807,58.08,72935.27,0.24,-0.05506,3e-05,6.21789]
[1779943082224,58.08,72925.89,0.24,-0.05537,3e-05,6.24547]
[1779943082282,58.07,72935.5,0.24,-0.05504,3e-05,6.21653]
[1779943086515,58.07,72937.24,0.24,-0.05497,3e-05,6.2106]
[1779943086599,58.07,72940.1,0.24,-0.05487,3e-05,6.20186]
[1779943092939,58.07,72947.76,0.24,-0.05459,3e-05,6.17771]
[1779943098290,58.06,72958.5,0.24,-0.05422,3e-05,6.14506]
[1779943103324,58.06,72958.85,0.24,-0.0542,3e-05,6.14334]
[1779943105969,58.06,72958.91,0.24,-0.0542,3e-05,6.14302]
[1779943106037,58.06,72961.92,0.24,-0.05409,3e-05,6.13387]
[1779943111380,58.06,72967.0,0.24,-0.05389,3e-05,6.11482]
[1779943116415,58.05,72970.69,0.24,-0.05376,3e-05,6.10355]
[1779943120585,58.05,72972.9,0.24,-0.05368,3e-05,6.09684]
[1779943120695,58.05,72975.37,0.24,-0.0536,3e-05,6.08952]
[1779943121323,58.05,72975.37,0.24,-0.0536,3e-05,6.08952]
[1779943121448,58.05,72975.37,0.24,-0.0536,3e-05,6.08952]
[1779943122461,58.05,72995.59,0.24,-0.05292,3e-05,6.03013]
[1779943127496,58.05,73004.29,0.24,-0.05264,3e-05,6.00513]
[1779943132008,58.06,73002.81,0.24,-0.05269,3e-05,6.00971]
[1779943132037,58.06,73000.26,0.24,-0.05277,3e-05,6.0173]
[1779943137566,58.06,73005.48,0.24,-0.0526,3e-05,6.00242]
[1779943143299,58.06,73008.7,0.24,-0.0525,3e-05,5.99353]
[1779943148645,58.06,73010.07,0.24,-0.05246,3e-05,5.98997]
[1779943153680,58.06,73012.35,0.24,-0.05239,3e-05,5.98374]
[1779943158714,58.06,73014.4,0.24,-0.05233,3e-05,5.97822]
[1779943159918,58.06,73014.4,0.24,-0.05233,3e-05,5.97822]
[1779943165764,58.07,73016.49,0.24,-0.05227,3e-05,5.97307]
[1779943170798,58.07,73013.42,0.24,-0.05238,3e-05,5.98255]
[1779943175832,58.07,73009.56,0.24,-0.05248,3e-05,5.99081]
[1779943180874,58.07,73008.77,0.24,-0.05251,3e-05,5.99348]
[1779943185910,58.07,73008.21,0.24,-0.05254,3e-05,5.99542]
[1779943190945,58.08,73008.68,0.24,-0.05252,3e-05,5.99434]
[1779943196987,58.08,73009.2,0.24,-0.05251,3e-05,5.99321]
[1779943202031,58.08,73008.19,0.24,-0.05254,3e-05,5.9961]
[1779943205059,58.08,73021.64,0.24,-0.0521,3e-05,5.95719]
[1779943206066,58.08,73033.54,0.24,-0.05171,3e-05,5.92287]
[1779943211101,58.08,73033.46,0.24,-0.05172,3e-05,5.92357]
[1779943216138,58.08,73040.28,0.24,-0.0515,3e-05,5.90426]
[1779943217987,58.08,73040.28,0.24,-0.0515,3e-05,5.90435]
[1779943223186,58.08,73044.56,0.24,-0.05137,3e-05,5.89264]
[1779943226153,58.09,73054.3,0.24,-0.05106,3e-05,5.86515]
[1779943226209,58.09,73055.6,0.24,-0.05102,3e-05,5.86163]
[1779943231245,58.09,73048.29,0.24,-0.05124,3e-05,5.88024]
[1779943236280,58.09,73048.65,0.24,-0.05124,3e-05,5.8802]
[1779943241322,58.1,73054.85,0.24,-0.05105,3e-05,5.86349]
[1779943247362,58.1,73054.49,0.24,-0.05108,3e-05,5.8659]
[1779943251557,58.11,73050.66,0.24,-0.05121,3e-05,5.87759]
[1779943251632,58.11,73050.77,0.24,-0.05121,3e-05,5.87749]
[1779943257432,58.11,73050.06,0.24,-0.05125,3e-05,5.88087]
[1779943259720,58.11,73048.7,0.24,-0.0513,3e-05,5.88501]
[1779943259783,58.11,73047.3,0.24,-0.05134,3e-05,5.88926]
[1779943265489,58.12,73042.17,0.24,-0.05152,3e-05,5.90528]
[1779943270526,58.12,73043.25,0.24,-0.0515,3e-05,5.90296]
[1779943275560,58.12,73047.2,0.24,-0.05138,3e-05,5.89224]
[1779943280593,58.13,73052.96,0.24,-0.0512,3e-05,5.87643]
[1779943285626,58.13,73056.91,0.24,-0.05108,3e-05,5.86591]
[1779943288393,58.13,73058.96,0.24,-0.05102,3e-05,5.86037]
[1779943288648,58.13,73060.25,0.24,-0.05098,3e-05,5.85685]
[1779943293684,58.14,73060.4,0.24,-0.05096,3e-05,5.85389]
[1779943298718,58.14,73052.63,0.24,-0.05122,3e-05,5.87702]
[1779943301337,58.14,73059.57,0.24,-0.05099,3e-05,5.85739]
[1779943301739,58.14,73060.26,0.24,-0.05097,3e-05,5.85558]
[1779943304407,58.14,73061.66,0.24,-0.05093,3e-05,5.85191]
[1779943304760,58.14,73061.4,0.24,-0.05094,3e-05,5.85283]
[1779943309795,58.15,73061.47,0.24,-0.05095,3e-05,5.85349]
[1779943314830,58.15,73061.65,0.24,-0.05095,3e-05,5.85384]
[1779943319860,58.15,73068.3,0.24,-0.05075,3e-05,5.83551]
[1779943319879,58.15,73074.04,0.24,-0.05057,3e-05,5.81929]
[1779943320862,58.15,73074.04,0.24,-0.05057,3e-05,5.81929]
[1779943320928,58.15,73075.02,0.24,-0.05054,3e-05,5.81669]
[1779943324902,58.16,73087.0,0.24,-0.05016,3e-05,5.78342]
[1779943325944,58.16,73087.0,0.24,-0.05016,3e-05,5.78342]
[1779943326020,58.16,73091.24,0.24,-0.05003,3e-05,5.77163]
[1779943328985,58.16,73084.91,0.24,-0.05024,3e-05,5.79017]
[1779943329075,58.16,73086.8,0.24,-0.05018,3e-05,5.78504]
[1779943334971,58.17,73096.7,0.24,-0.04988,3e-05,5.75849]
[1779943340014,58.17,73094.92,0.24,-0.04996,3e-05,5.76493]
[1779943346050,58.18,73093.1,0.24,-0.05003,3e-05,5.77168]
[1779943351085,58.18,73093.16,0.24,-0.05001,3e-05,5.76933]
[1779943356119,58.19,73093.88,0.24,-0.05,3e-05,5.76847]
[1779943356990,58.19,73093.88,0.24,-0.05,3e-05,5.76847]
[1779943357127,58.19,73092.83,0.24,-0.05004,3e-05,5.77134]
[1779943358461,58.19,73082.53,0.24,-0.05036,3e-05,5.8005]
[1779943359140,58.19,73078.41,0.24,-0.05049,3e-05,5.81207]
[1779943364177,58.19,73076.6,0.24,-0.05056,3e-05,5.81822]
[1779943369212,58.19,73084.4,0.24,-0.05032,3e-05,5.79664]
[1779943374246,58.2,73088.98,0.24,-0.05019,3e-05,5.78482]
[1779943379281,58.2,73087.25,0.24,-0.05025,3e-05,5.79074]
[1779943385324,58.21,73081.18,0.24,-0.05047,3e-05,5.81058]
[1779943391367,58.21,73081.76,0.24,-0.05047,3e-05,5.80983]
[1779943396404,58.22,73090.2,0.24,-0.05021,3e-05,5.78658]
[1779943402269,58.22,73091.08,0.24,-0.05018,3e-05,5.78478]
[1779943402370,58.22,73090.53,0.24,-0.05021,3e-05,5.7867]
[1779943406315,58.22,73091.08,0.24,-0.05019,3e-05,5.78549]
[1779943406320,58.22,73090.81,0.24,-0.0502,3e-05,5.78661]
[1779943411366,58.23,73092.06,0.24,-0.05017,3e-05,5.78359]
[1779943411411,58.23,73092.06,0.24,-0.05014,3e-05,5.7802]
[1779943416544,58.22,73093.75,0.24,-0.05008,3e-05,5.77459]
[1779943417482,58.22,73093.75,0.24,-0.05008,3e-05,5.77459]
[1779943417963,58.22,73097.66,0.24,-0.04996,3e-05,5.76335]
[1779943421500,58.22,73098.27,0.24,-0.04993,3e-05,5.76122]
[1779943421581,58.22,73098.57,0.24,-0.04992,3e-05,5.76024]
[1779943425130,58.22,73098.29,0.24,-0.04993,3e-05,5.76078]
[1779943425206,58.22,73106.12,0.24,-0.04968,3e-05,5.7385]
[1779943430345,58.22,73101.51,0.24,-0.04982,3e-05,5.75101]
[1779943435676,58.22,73101.25,0.24,-0.04983,3e-05,5.75193]
[1779943440712,58.21,73099.49,0.24,-0.04988,3e-05,5.7564]
[1779943443066,58.21,73099.37,0.24,-0.04988,3e-05,5.75663]
[1779943443081,58.21,73098.72,0.24,-0.0499,3e-05,5.75837]
[1779943448767,58.21,73096.56,0.24,-0.04997,3e-05,5.76419]
[1779943453803,58.21,73099.94,0.24,-0.04985,3e-05,5.75402]
[1779943458838,58.21,73101.94,0.24,-0.04979,3e-05,5.74792]
[1779943463872,58.21,73107.09,0.24,-0.04962,3e-05,5.73297]
[1779943465308,58.21,73107.09,0.24,-0.04962,3e-05,5.73297]
[1779943465321,58.21,73101.88,0.24,-0.04978,3e-05,5.74759]
[1779943470921,58.21,73100.56,0.24,-0.04982,3e-05,5.75097]
[1779943475956,58.2,73102.52,0.24,-0.04973,3e-05,5.74172]
[1779943480992,58.2,73097.98,0.24,-0.04987,3e-05,5.75426]
[1779943486028,58.2,73098.86,0.24,-0.04984,3e-05,5.75142]
[1779943492070,58.2,73101.07,0.24,-0.04976,3e-05,5.74483]
[1779943499119,58.2,73099.39,0.24,-0.04981,3e-05,5.74922]
[1779943501065,58.2,73099.63,0.24,-0.0498,3e-05,5.74849]
[1779943501136,58.2,73094.49,0.24,-0.04997,3e-05,5.76299]
[1779943502192,58.2,73094.49,0.24,-0.04997,3e-05,5.76299]
[1779943502251,58.2,73082.02,0.24,-0.05036,3e-05,5.79834]
[1779943508183,58.2,73076.47,0.24,-0.05054,3e-05,5.81429]
[1779943513223,58.2,73076.44,0.24,-0.05053,3e-05,5.8135]
[1779943518257,58.19,73075.14,0.24,-0.05056,3e-05,5.81632]
[1779943523292,58.19,73072.14,0.24,-0.05066,3e-05,5.82534]
[1779943531051,58.2,73068.55,0.24,-0.05077,3e-05,5.8334]
[1779943536384,58.2,73058.93,0.24,-0.05108,3e-05,5.86176]
[1779943541418,58.2,73048.16,0.24,-0.05144,3e-05,5.89313]
[1779943546453,58.21,73046.85,0.24,-0.05148,3e-05,5.89728]
[1779943551489,58.21,73037.37,0.24,-0.0518,3e-05,5.92489]
[1779943556575,58.21,73039.97,0.24,-0.05171,3e-05,5.91758]
[1779943557530,58.21,73052.84,0.24,-0.0513,3e-05,5.88071]
[1779943562565,58.21,73057.32,0.24,-0.05116,3e-05,5.86854]
[1779943567601,58.21,73050.89,0.24,-0.05138,3e-05,5.8877]
[1779943572636,58.21,73043.57,0.24,-0.05162,3e-05,5.90921]
[1779943577673,58.22,73049.56,0.24,-0.05143,3e-05,5.89239]
[1779943583713,58.22,73050.45,0.24,-0.05141,3e-05,5.89052]
[1779943588748,58.22,73051.61,0.24,-0.05138,3e-05,5.88776]
[1779943593784,58.22,73055.38,0.24,-0.05123,3e-05,5.87412]
[1779943597813,58.23,73068.38,0.24,-0.05082,3e-05,5.83747]
[1779943599008,58.23,73068.38,0.24,-0.05082,3e-05,5.83747]
[1779943599022,58.22,73068.99,0.24,-0.0508,3e-05,5.83557]
[1779943604863,58.23,73061.13,0.24,-0.05106,3e-05,5.85912]
[1779943609896,58.23,73061.26,0.24,-0.05107,3e-05,5.85952]
[1779943614932,58.24,73067.9,0.24,-0.05086,3e-05,5.84144]
[1779943617401,58.24,73068.06,0.24,-0.05086,3e-05,5.84117]
[1779943617410,58.24,73067.64,0.24,-0.05087,3e-05,5.84204]
[1779943622989,58.23,73068.32,0.24,-0.05084,3e-05,5.83926]
[1779943625320,58.23,73068.77,0.24,-0.05082,3e-05,5.83781]
[1779943628595,58.23,73072.31,0.24,-0.0507,3e-05,5.8272]
[1779943632662,58.23,73074.6,0.24,-0.05064,3e-05,5.8211]
[1779943636084,58.23,73082.4,0.24,-0.0504,3e-05,5.79971]
[1779943642120,58.24,73083.99,0.24,-0.05036,3e-05,5.79699]
[1779943647156,58.25,73085.44,0.24,-0.05033,3e-05,5.79398]
[1779943652192,58.25,73094.52,0.24,-0.05002,3e-05,5.76491]
[1779943655212,58.25,73082.34,0.24,-0.0504,3e-05,5.79946]
[1779943660246,58.25,73082.18,0.24,-0.05042,3e-05,5.80088]
[1779943665281,58.25,73074.94,0.24,-0.05066,3e-05,5.82238]
[1779943670317,58.26,73077.5,0.24,-0.05059,3e-05,5.81586]
[1779943675352,58.26,73074.61,0.24,-0.05069,3e-05,5.8248]
[1779943678572,58.26,73074.93,0.24,-0.05068,3e-05,5.82402]
[1779943678650,58.26,73074.61,0.24,-0.05069,3e-05,5.82521]
[1779943684417,58.26,73076.18,0.24,-0.05065,3e-05,5.82152]
[1779943689452,58.26,73070.93,0.24,-0.05082,3e-05,5.83702]
[1779943694486,58.27,73076.15,0.24,-0.05066,3e-05,5.82275]
[1779943699521,58.27,73076.86,0.24,-0.05065,3e-05,5.82147]
[1779943701955,58.27,73076.89,0.24,-0.05065,3e-05,5.82168]
[1779943702542,58.27,73077.14,0.24,-0.05064,3e-05,5.82112]
[1779943707577,58.27,73080.16,0.24,-0.05056,3e-05,5.81331]
[1779943710600,58.28,73069.2,0.24,-0.05091,3e-05,5.84494]
[1779943711068,58.28,73069.2,0.24,-0.05091,3e-05,5.84494]
[1779943711605,58.28,73069.97,0.24,-0.05086,3e-05,5.83942]
[1779943716653,58.28,73062.66,0.24,-0.0511,3e-05,5.86081]
[1779943721676,58.28,73069.53,0.24,-0.05089,3e-05,5.84174]
[1779943726711,58.28,73067.17,0.24,-0.05097,3e-05,5.84909]
[1779943732480,58.29,73065.1,0.24,-0.05104,3e-05,5.85574]
[1779943737793,58.29,73063.8,0.24,-0.05109,3e-05,5.86006]
[1779943742830,58.29,73060.33,0.24,-0.05121,3e-05,5.8706]
[1779943748879,58.29,73055.56,0.24,-0.05137,3e-05,5.885]
[1779943753913,58.3,73054.22,0.24,-0.05142,3e-05,5.88941]
[1779943758948,58.3,73052.81,0.24,-0.05147,3e-05,5.89404]
[1779943763984,58.3,73050.94,0.24,-0.05154,3e-05,5.9]
[1779943770028,58.3,73050.26,0.24,-0.05157,3e-05,5.90266]
[1779943774300,58.3,73059.09,0.24,-0.05126,3e-05,5.87423]
[1779943774346,58.3,73065.4,0.24,-0.05106,3e-05,5.85617]
[1779943780710,58.3,73070.58,0.24,-0.05089,3e-05,5.8407]
[1779943786141,58.3,73076.87,0.24,-0.05067,3e-05,5.82158]
[1779943790579,58.29,73079.58,0.24,-0.05058,3e-05,5.81336]
[1779943790664,58.29,73080.59,0.24,-0.05054,3e-05,5.81004]
[1779943796214,58.29,73083.6,0.24,-0.05043,3e-05,5.80018]
[1779943801252,58.28,73084.94,0.24,-0.05038,3e-05,5.7955]
[1779943806286,58.28,73076.77,0.24,-0.05062,3e-05,5.81725]
[1779943811321,58.28,73077.59,0.24,-0.05059,3e-05,5.81388]
[1779943816355,58.27,73081.83,0.24,-0.05043,3e-05,5.80031]
[1779943821391,58.27,73081.2,0.24,-0.05045,3e-05,5.80129]
[1779943822055,58.27,73081.2,0.24,-0.05045,3e-05,5.80129]
[1779943827436,58.27,73078.9,0.24,-0.05053,3e-05,5.80874]
[1779943829401,58.27,73078.9,0.24,-0.05053,3e-05,5.80874]
[1779943829476,58.27,73079.43,0.24,-0.05051,3e-05,5.80752]
[1779943834482,58.27,73079.36,0.24,-0.0505,3e-05,5.80488]
[1779943838512,58.28,73068.55,0.24,-0.05085,3e-05,5.83639]
[1779943839529,58.28,73058.21,0.24,-0.05118,3e-05,5.86602]
[1779943844448,58.28,73052.04,0.24,-0.05139,3e-05,5.88387]
[1779943844562,58.28,73054.47,0.24,-0.05131,3e-05,5.87695]
[1779943849595,58.28,73061.64,0.24,-0.05108,3e-05,5.85689]
[1779943854630,58.28,73049.09,0.24,-0.05149,3e-05,5.89327]
[1779943859667,58.28,73039.71,0.24,-0.0518,3e-05,5.92048]
[1779943860939,58.28,73031.39,0.24,-0.05207,3e-05,5.94446]
[1779943861682,58.28,73022.98,0.24,-0.05235,3e-05,5.96873]
[1779943862687,58.28,73005.67,0.24,-0.05292,3e-05,6.01886]
[1779943863921,58.28,73005.67,0.24,-0.05291,3e-05,6.01872]
[1779943864706,58.28,73006.21,0.24,-0.05289,3e-05,6.017]
[1779943865780,58.28,73006.21,0.24,-0.05289,3e-05,6.017]
[1779943867853,58.28,73005.65,0.24,-0.05291,3e-05,6.01836]
[1779943876058,58.27,73009.86,0.24,-0.05276,3e-05,6.00486]
[1779943880717,58.27,73011.67,0.24,-0.05269,3e-05,5.99917]
[1779943881170,58.27,73011.99,0.24,-0.05268,3e-05,5.99813]
[1779943886857,58.27,73028.05,0.24,-0.05215,3e-05,5.95129]
[1779943887224,58.27,73028.05,0.24,-0.05215,3e-05,5.95129]
[1779943892900,58.27,73035.36,0.24,-0.05188,3e-05,5.92681]
[1779943897936,58.27,73037.99,0.24,-0.0518,3e-05,5.91947]
[1779943899951,58.27,73024.77,0.24,-0.05223,3e-05,5.95768]
[1779943904985,58.27,73031.05,0.24,-0.05203,3e-05,5.93959]
[1779943910024,58.27,73034.18,0.24,-0.05193,3e-05,5.93076]
[1779943914654,58.27,73034.48,0.24,-0.05192,3e-05,5.93009]
[1779943914662,58.27,73034.39,0.24,-0.05192,3e-05,5.9304]
[1779943920095,58.27,73036.25,0.24,-0.05187,3e-05,5.92531]
[1779943925132,58.28,73037.35,0.24,-0.05183,3e-05,5.92242]
[1779943927866,58.28,73039.67,0.24,-0.05176,3e-05,5.91579]
[1779943927950,58.28,73040.82,0.24,-0.05172,3e-05,5.91261]
[1779943933899,58.28,73040.18,0.24,-0.05175,3e-05,5.9149]
[1779943939227,58.28,73039.36,0.24,-0.05177,3e-05,5.91658]
[1779943944263,58.27,73038.28,0.24,-0.05179,3e-05,5.91835]
[1779943949297,58.27,73032.78,0.24,-0.05196,3e-05,5.93384]
[1779943954333,58.27,73029.82,0.24,-0.05203,3e-05,5.93919]
[1779943959367,58.27,73023.5,0.24,-0.05224,3e-05,5.95762]
[1779943964403,58.27,73015.49,0.24,-0.05251,3e-05,5.98081]
[1779943966659,58.27,73015.87,0.24,-0.05249,3e-05,5.97971]
[1779943966663,58.27,73016.53,0.24,-0.05247,3e-05,5.97775]
[1779943970727,58.27,73021.63,0.24,-0.0523,3e-05,5.96291]
[1779943970825,58.27,73029.66,0.24,-0.05204,3e-05,5.9397]
[1779943976486,58.27,73028.25,0.24,-0.05209,3e-05,5.94391]
[1779943981521,58.27,73025.21,0.24,-0.05219,3e-05,5.9528]
[1779943986556,58.27,73029.29,0.24,-0.05206,3e-05,5.94118]
[1779943991592,58.27,73028.19,0.24,-0.0521,3e-05,5.94455]
[1779943996629,58.27,73036.53,0.24,-0.05183,3e-05,5.92077]
[1779944001204,58.27,73036.47,0.24,-0.05183,3e-05,5.92119]
[1779944001295,58.27,73036.19,0.24,-0.05184,3e-05,5.92207]
[1779944003247,58.28,73036.19,0.24,-0.05184,3e-05,5.92223]
[1779944003678,58.28,73034.81,0.24,-0.05189,3e-05,5.92629]
[1779944009723,58.28,73033.67,0.24,-0.05193,3e-05,5.92964]
[1779944014758,58.27,73031.54,0.24,-0.05196,3e-05,5.9313]
[1779944019664,58.27,73028.49,0.24,-0.05204,3e-05,5.93898]
[1779944019794,58.27,73025.34,0.24,-0.05215,3e-05,5.94813]
[1779944024829,58.26,73026.13,0.24,-0.05211,3e-05,5.94436]
[1779944029864,58.26,73027.47,0.24,-0.05205,3e-05,5.93903]
[1779944034898,58.25,73031.97,0.24,-0.05188,3e-05,5.92468]
[1779944037964,58.25,73032.27,0.24,-0.05187,3e-05,5.92355]
[1779944038032,58.25,73032.66,0.24,-0.05185,3e-05,5.92191]
[1779944038457,58.25,73032.66,0.24,-0.05185,3e-05,5.92191]
[1779944038752,58.25,73032.66,0.24,-0.05185,3e-05,5.92166]
[1779944044684,58.24,73034.18,0.24,-0.05178,3e-05,5.91576]
[1779944049218,58.24,73037.94,0.24,-0.05165,3e-05,5.90396]
[1779944050011,58.24,73038.11,0.24,-0.05164,3e-05,5.90323]
[1779944055046,58.23,73037.75,0.24,-0.05164,3e-05,5.9031]
[1779944060081,58.22,73038.66,0.24,-0.05159,3e-05,5.8984]
[1779944064114,58.22,73050.78,0.24,-0.05118,3e-05,5.86181]
[1779944069155,58.21,73059.64,0.24,-0.05087,3e-05,5.83461]
[1779944074828,58.21,73055.84,0.24,-0.05095,3e-05,5.84093]
[1779944078693,58.2,73057.6,0.24,-0.05088,3e-05,5.83402]
[1779944078756,58.2,73058.27,0.24,-0.05085,3e-05,5.83135]
[1779944083256,58.19,73042.19,0.24,-0.05135,3e-05,5.8759]
[1779944088558,58.19,73041.61,0.24,-0.05136,3e-05,5.87665]
[1779944095040,58.17,73040.53,0.24,-0.05134,3e-05,5.87524]
[1779944100377,58.16,73040.17,0.24,-0.05133,3e-05,5.87396]
[1779944105409,58.15,73046.69,0.24,-0.05109,3e-05,5.85299]
[1779944110445,58.14,73052.26,0.24,-0.05089,3e-05,5.83487]
[1779944113375,58.14,73051.15,0.24,-0.05092,3e-05,5.83725]
[1779944113467,58.14,73048.5,0.24,-0.051,3e-05,5.84444]
[1779944115430,58.14,73044.96,0.24,-0.05111,3e-05,5.85418]
[1779944115532,58.14,73042.28,0.24,-0.05119,3e-05,5.86144]
[1779944119508,58.13,73053.19,0.24,-0.05082,3e-05,5.82839]
[1779944124564,58.12,73059.74,0.24,-0.05059,3e-05,5.80776]
[1779944126792,58.12,73060.18,0.24,-0.05057,3e-05,5.80614]
[1779944126838,58.12,73059.94,0.24,-0.05057,3e-05,5.80611]
[1779944132621,58.11,73057.11,0.24,-0.05061,3e-05,5.80899]
[1779944137654,58.1,73058.48,0.24,-0.05054,3e-05,5.80287]
[1779944142691,58.1,73059.6,0.24,-0.05049,3e-05,5.79791]
[1779944147725,58.09,73059.31,0.24,-0.05048,3e-05,5.79701]
[1779944152760,58.09,73060.55,0.24,-0.05043,3e-05,5.79246]
[1779944157796,58.08,73060.75,0.24,-0.0504,3e-05,5.79021]
[1779944160203,58.08,73060.75,0.24,-0.0504,3e-05,5.79021]
[1779944160400,58.08,73060.66,0.24,-0.0504,3e-05,5.7898]
[1779944160825,58.08,73071.06,0.24,-0.05007,3e-05,5.76017]
[1779944161749,58.08,73071.06,0.24,-0.05007,3e-05,5.76017]
[1779944161849,58.08,73086.76,0.24,-0.04956,3e-05,5.7152]
[1779944165608,58.07,73084.61,0.24,-0.04963,3e-05,5.72065]
[1779944165710,58.07,73084.56,0.24,-0.04962,3e-05,5.72058]
[1779944170896,58.07,73082.39,0.24,-0.04968,3e-05,5.72568]
[1779944171361,58.07,73082.39,0.24,-0.04968,3e-05,5.72568]
[1779944171904,58.07,73082.09,0.24,-0.04969,3e-05,5.72632]
[1779944173650,58.07,73082.05,0.24,-0.04969,3e-05,5.72623]
[1779944178440,58.06,73079.55,0.24,-0.04976,3e-05,5.73231]
[1779944178952,58.06,73079.27,0.24,-0.04976,3e-05,5.7329]
[1779944183987,58.06,73075.14,0.24,-0.04988,3e-05,5.74361]
[1779944189022,58.05,73075.35,0.24,-0.04987,3e-05,5.74198]
[1779944194058,58.05,73075.53,0.24,-0.04982,3e-05,5.73711]
[1779944199092,58.05,73074.88,0.24,-0.04983,3e-05,5.73805]
[1779944204127,58.04,73074.35,0.24,-0.04984,3e-05,5.73867]
[1779944209162,58.04,73071.35,0.24,-0.04993,3e-05,5.74629]
[1779944209287,58.04,73071.35,0.24,-0.04993,3e-05,5.74629]
[1779944211300,58.04,73072.47,0.24,-0.04989,3e-05,5.74275]
[1779944217218,58.03,73071.26,0.24,-0.04991,3e-05,5.74511]
[1779944222253,58.03,73070.37,0.24,-0.04993,3e-05,5.74673]
[1779944227289,58.03,73069.88,0.24,-0.04994,3e-05,5.74723]
[1779944232325,58.02,73071.04,0.24,-0.04989,3e-05,5.74305]
[1779944237359,58.02,73068.39,0.24,-0.04997,3e-05,5.74976]
[1779944242394,58.02,73065.54,0.24,-0.05005,3e-05,5.7569]
[1779944247428,58.01,73071.62,0.24,-0.04984,3e-05,5.73859]
[1779944252467,58.01,73074.18,0.24,-0.04972,3e-05,5.72702]
[1779944257498,58.01,73057.82,0.24,-0.05024,3e-05,5.77269]
[1779944262533,58.0,73058.88,0.24,-0.05019,3e-05,5.76839]
[1779944267568,58.0,73056.96,0.24,-0.05024,3e-05,5.77261]
[1779944272603,57.99,73056.66,0.24,-0.05023,3e-05,5.77216]
[1779944277638,57.99,73057.25,0.24,-0.0502,3e-05,5.76942]
[1779944277663,57.99,73055.94,0.24,-0.05024,3e-05,5.7729]
[1779944280749,57.98,73056.14,0.24,-0.05023,3e-05,5.77181]
[1779944280809,57.98,73053.38,0.24,-0.05031,3e-05,5.77916]
[1779944281723,57.98,73053.38,0.24,-0.05031,3e-05,5.77916]
[1779944281806,57.98,73051.21,0.24,-0.05038,3e-05,5.78508]
[1779944287712,57.98,73059.43,0.24,-0.0501,3e-05,5.7602]
[1779944288465,57.98,73059.43,0.24,-0.0501,3e-05,5.7602]
[1779944289084,57.97,73069.36,0.24,-0.04978,3e-05,5.73148]
[1779944291334,57.97,73069.49,0.24,-0.04977,3e-05,5.73111]
[1779944292002,57.97,73071.31,0.24,-0.04971,3e-05,5.72534]
[1779944294949,57.97,73068.72,0.24,-0.04979,3e-05,5.7323]
[1779944295010,57.97,73067.81,0.24,-0.04981,3e-05,5.73468]
[1779944301811,57.96,73070.44,0.24,-0.04971,3e-05,5.72578]
[1779944304100,57.96,73074.58,0.24,-0.04958,3e-05,5.71385]
[1779944304192,57.96,73071.93,0.24,-0.04966,3e-05,5.72118]
[1779944310874,57.96,73071.83,0.24,-0.04965,3e-05,5.72031]
[1779944315909,57.95,73073.54,0.24,-0.04956,3e-05,5.71096]
[1779944320947,57.95,73076.49,0.24,-0.04946,3e-05,5.70179]
[1779944324372,57.95,73077.87,0.24,-0.04941,3e-05,5.69758]
[1779944324972,57.95,73078.12,0.24,-0.0494,3e-05,5.69657]
[1779944330014,57.95,73077.23,0.24,-0.04942,3e-05,5.69825]
[1779944332079,57.94,73077.57,0.24,-0.04941,3e-05,5.69711]
[1779944338065,57.94,73074.79,0.24,-0.04948,3e-05,5.70368]
[1779944343098,57.94,73075.15,0.24,-0.04946,3e-05,5.70164]
[1779944343712,57.94,73075.15,0.24,-0.04946,3e-05,5.70164]
[1779944344106,57.94,73076.12,0.24,-0.04942,3e-05,5.69869]
[1779944349139,57.93,73075.45,0.24,-0.04943,3e-05,5.69957]
[1779944354176,57.93,73078.74,0.24,-0.04932,3e-05,5.68927]
[1779944359211,57.92,73081.13,0.24,-0.04923,3e-05,5.68159]
[1779944360969,57.92,73081.88,0.24,-0.04921,3e-05,5.67929]
[1779944361226,57.92,73082.41,0.24,-0.04919,3e-05,5.67763]
[1779944366262,57.92,73084.16,0.24,-0.04913,3e-05,5.67186]
[1779944371300,57.92,73086.22,0.24,-0.04903,3e-05,5.66182]
[1779944372386,57.92,73086.22,0.24,-0.04903,3e-05,5.66182]
[1779944373312,57.92,73086.63,0.24,-0.04901,3e-05,5.66034]
[1779944374444,57.92,73086.63,0.24,-0.04901,3e-05,5.66034]
[1779944375326,57.91,73086.56,0.24,-0.04901,3e-05,5.66022]
[1779944380359,57.91,73086.51,0.24,-0.049,3e-05,5.65952]
[1779944385395,57.91,73095.38,0.24,-0.04871,3e-05,5.63382]
[1779944388550,57.91,73096.38,0.24,-0.04868,3e-05,5.63063]
[1779944389424,57.91,73095.53,0.24,-0.0487,3e-05,5.6329]
[1779944394459,57.9,73096.21,0.24,-0.04868,3e-05,5.63039]
[1779944399494,57.9,73095.66,0.24,-0.04869,3e-05,5.63135]
[1779944402909,57.9,73096.05,0.24,-0.04867,3e-05,5.63002]
[1779944402973,57.9,73095.28,0.24,-0.04869,3e-05,5.63158]
[1779944405052,57.9,73095.28,0.24,-0.04869,3e-05,5.63158]
[1779944405078,57.89,73086.8,0.24,-0.04895,3e-05,5.65447]
[1779944407238,57.89,73066.62,0.24,-0.04957,3e-05,5.71051]
[1779944408030,57.89,73066.62,0.24,-0.04957,3e-05,5.71051]
[1779944408464,57.89,73066.62,0.24,-0.04957,3e-05,5.71051]
[1779944408074,57.89,73057.58,0.24,-0.04985,3e-05,5.7356]
[1779944408565,57.89,73054.81,0.24,-0.04994,3e-05,5.74349]
[1779944411064,57.89,73054.81,0.24,-0.04993,3e-05,5.74283]
[1779944411141,57.88,73055.24,0.24,-0.0499,3e-05,5.74028]
[1779944417307,57.86,73030.64,0.24,-0.05065,3e-05,5.80652]
[1779944419199,57.86,73030.64,0.24,-0.05065,3e-05,5.80652]
[1779944419277,57.86,73036.18,0.24,-0.05045,3e-05,5.7891]
[1779944424687,57.84,73040.3,0.24,-0.05028,3e-05,5.77367]
[1779944427378,57.84,73051.25,0.24,-0.04991,3e-05,5.74031]
[1779944432737,57.82,73049.57,0.24,-0.0499,3e-05,5.7384]
[1779944438515,57.81,73051.65,0.24,-0.0498,3e-05,5.72921]
[1779944438779,57.81,73051.71,0.24,-0.04979,3e-05,5.72841]
[1779944443813,57.8,73034.67,0.24,-0.0503,3e-05,5.77388]
[1779944448848,57.78,73028.02,0.24,-0.05047,3e-05,5.78933]
[1779944452912,57.78,73027.62,0.24,-0.05048,3e-05,5.7894]
[1779944452981,57.78,73032.45,0.24,-0.05031,3e-05,5.77484]
[1779944458919,57.77,73034.82,0.24,-0.05022,3e-05,5.76639]
[1779944463710,57.76,73033.04,0.24,-0.05024,3e-05,5.76836]
[1779944463955,57.76,73033.02,0.24,-0.05024,3e-05,5.76842]
[1779944467984,57.75,73045.71,0.24,-0.04981,3e-05,5.72948]
[1779944473021,57.73,73046.66,0.24,-0.04973,3e-05,5.72293]
[1779944478508,57.72,73047.57,0.24,-0.04968,3e-05,5.71777]
[1779944479062,57.72,73051.08,0.24,-0.04955,3e-05,5.70653]
[1779944484098,57.71,73037.44,0.24,-0.04995,3e-05,5.74224]
[1779944489133,57.69,73035.21,0.24,-0.04999,3e-05,5.74521]
[1779944494168,57.68,73042.47,0.24,-0.04969,3e-05,5.71789]
[1779944499202,57.67,73039.47,0.24,-0.04975,3e-05,5.72332]
[1779944504241,57.66,73045.47,0.24,-0.04953,3e-05,5.70312]
[1779944506917,57.65,73044.45,0.24,-0.04955,3e-05,5.70523]
[1779944507264,57.65,73044.88,0.24,-0.04954,3e-05,5.7038]
[1779944508451,57.65,73044.88,0.24,-0.04954,3e-05,5.7038]
[1779944508492,57.65,73046.45,0.24,-0.04948,3e-05,5.69914]
[1779944511290,57.65,73033.07,0.24,-0.04991,3e-05,5.73671]
[1779944516326,57.65,73030.21,0.24,-0.04998,3e-05,5.74356]
[1779944521361,57.64,73027.05,0.24,-0.05007,3e-05,5.75136]
[1779944522664,57.64,73025.5,0.24,-0.05012,3e-05,5.75554]
[1779944523375,57.64,73029.53,0.24,-0.04999,3e-05,5.74375]
[1779944527170,57.64,73037.53,0.24,-0.04972,3e-05,5.72024]
[1779944527405,57.64,73037.69,0.24,-0.04971,3e-05,5.71957]
[1779944528449,57.64,73037.69,0.24,-0.04971,3e-05,5.71957]
[1779944528493,57.64,73037.26,0.24,-0.04973,3e-05,5.72059]
[1779944534295,57.63,73030.66,0.24,-0.04993,3e-05,5.73839]
[1779944534453,57.63,73028.94,0.24,-0.04998,3e-05,5.74306]
[1779944535369,57.63,73028.94,0.24,-0.04998,3e-05,5.74306]
[1779944535459,57.63,73031.7,0.24,-0.04989,3e-05,5.73493]
[1779944540494,57.63,73041.03,0.24,-0.04958,3e-05,5.70723]
[1779944545529,57.62,73045.29,0.24,-0.04943,3e-05,5.69419]
[1779944550564,57.62,73043.36,0.24,-0.04948,3e-05,5.69883]
[1779944555600,57.62,73043.25,0.24,-0.04945,3e-05,5.69485]
[1779944560635,57.61,73045.16,0.24,-0.04938,3e-05,5.68852]
[1779944565670,57.61,73044.59,0.24,-0.04939,3e-05,5.68926]
[1779944570704,57.61,73043.52,0.24,-0.04941,3e-05,5.69141]
[1779944575739,57.6,73044.76,0.24,-0.04936,3e-05,5.68699]
[1779944580774,57.6,73041.04,0.24,-0.04947,3e-05,5.69666]
[1779944585808,57.59,73042.76,0.24,-0.04941,3e-05,5.69077]
[1779944590846,57.59,73043.86,0.24,-0.04936,3e-05,5.68672]
[1779944595277,57.59,73048.1,0.24,-0.04922,3e-05,5.67411]
[1779944595370,57.59,73047.76,0.24,-0.04922,3e-05,5.67429]
[1779944598297,57.58,73046.51,0.24,-0.04926,3e-05,5.67723]
[1779944598387,57.51,73047.06,0.24,-0.04904,3e-05,5.65702]
[1779944604362,57.5,73043.43,0.24,-0.04912,3e-05,5.66438]
[1779944604463,57.5,73042.25,0.24,-0.04914,3e-05,5.66655]
[1779944607968,57.49,73044.13,0.24,-0.04907,3e-05,5.66002]
[1779944608664,57.49,73043.8,0.24,-0.04907,3e-05,5.6598]
[1779944614009,57.48,73043.89,0.24,-0.04901,3e-05,5.65325]
[1779944619330,57.47,73044.22,0.24,-0.04897,3e-05,5.64946]
[1779944625088,57.45,73045.73,0.24,-0.04888,3e-05,5.64127]
[1779944630122,57.44,73049.29,0.24,-0.04874,3e-05,5.629]
[1779944635156,57.43,73049.54,0.24,-0.0487,3e-05,5.62513]
[1779944638178,57.42,73062.85,0.24,-0.04826,3e-05,5.58603]
[1779944643212,57.42,73070.14,0.24,-0.04802,3e-05,5.56358]
[1779944644020,57.42,73070.14,0.24,-0.04802,3e-05,5.56358]
[1779944644219,57.42,73069.83,0.24,-0.04802,3e-05,5.56411]
[1779944649253,57.41,73063.06,0.24,-0.04822,3e-05,5.58147]
[1779944651278,57.41,73051.95,0.24,-0.04856,3e-05,5.61211]
[1779944654225,57.4,73043.16,0.24,-0.04882,3e-05,5.63615]
[1779944654305,57.4,73042.98,0.24,-0.04882,3e-05,5.6362]
[1779944658296,57.4,73051.27,0.24,-0.04855,3e-05,5.61135]
[1779944658366,57.39,73052.65,0.24,-0.0485,3e-05,5.60703]
[1779944660305,57.39,73052.65,0.24,-0.0485,3e-05,5.60662]
[1779944660364,57.39,73065.31,0.24,-0.04809,3e-05,5.57046]
[1779944661087,57.39,73065.31,0.24,-0.04809,3e-05,5.57046]
[1779944661369,57.39,73065.31,0.24,-0.04809,3e-05,5.57046]
[1779944661787,57.39,73065.58,0.24,-0.04808,3e-05,5.56935]
[1779944662365,57.39,73065.58,0.24,-0.04808,3e-05,5.56899]
[1779944664456,57.39,73076.43,0.24,-0.04773,3e-05,5.53784]
[1779944665402,57.39,73076.43,0.24,-0.04773,3e-05,5.53784]
[1779944665489,57.39,73076.47,0.24,-0.04773,3e-05,5.53743]
[1779944671427,57.38,73075.99,0.24,-0.0477,3e-05,5.53374]
[1779944676462,57.37,73076.62,0.24,-0.04767,3e-05,5.53067]
[1779944681497,57.37,73078.73,0.24,-0.04759,3e-05,5.52352]
[1779944686535,57.37,73078.57,0.24,-0.04758,3e-05,5.52285]
[1779944691569,57.36,73067.48,0.24,-0.04791,3e-05,5.55291]
[1779944693586,57.36,73054.31,0.24,-0.04832,3e-05,5.58948]
[1779944698620,57.35,73047.93,0.24,-0.0485,3e-05,5.60579]
[1779944700639,57.35,73032.95,0.24,-0.04897,3e-05,5.64754]
[1779944702236,57.35,73036.45,0.24,-0.04885,3e-05,5.63715]
[1779944702647,57.35,73033.67,0.24,-0.04893,3e-05,5.64463]
[1779944703226,57.35,73033.67,0.24,-0.04893,3e-05,5.64463]
[1779944703654,57.34,73033.67,0.24,-0.04893,3e-05,5.6442]
[1779944708509,57.34,73023.47,0.24,-0.04923,3e-05,5.67153]
[1779944708688,57.34,73020.65,0.24,-0.04932,3e-05,5.67911]
[1779944711520,57.33,73020.98,0.24,-0.0493,3e-05,5.67721]
[1779944711710,57.33,73020.6,0.24,-0.0493,3e-05,5.67782]
[1779944716745,57.32,73020.91,0.24,-0.04927,3e-05,5.67458]
[1779944721780,57.31,73019.08,0.24,-0.0493,3e-05,5.67752]
[1779944726815,57.3,73014.31,0.24,-0.04943,3e-05,5.68887]
[1779944730842,57.3,73002.96,0.24,-0.04977,3e-05,5.71953]
[1779944733863,57.27,73014.41,0.24,-0.04931,3e-05,5.67724]
[1779944738387,57.27,73014.58,0.24,-0.04929,3e-05,5.67544]
[1779944738476,57.27,73018.38,0.24,-0.04916,3e-05,5.66372]
[1779944741773,57.26,73018.41,0.24,-0.04916,3e-05,5.66322]
[1779944741920,57.26,73017.13,0.24,-0.04919,3e-05,5.66607]
[1779944744942,57.26,73003.05,0.24,-0.04963,3e-05,5.70515]
[1779944749983,57.25,73001.27,0.24,-0.04966,3e-05,5.7079]
[1779944755017,57.24,72999.29,0.24,-0.0497,3e-05,5.71121]
[1779944756218,57.24,72999.29,0.24,-0.0497,3e-05,5.71121]
[1779944756230,57.24,72998.59,0.24,-0.04971,3e-05,5.71275]
[1779944758428,57.23,72998.59,0.24,-0.04971,3e-05,5.71227]
[1779944758447,57.23,72998.64,0.24,-0.0497,3e-05,5.71119]
[1779944759957,57.23,72999.87,0.24,-0.04965,3e-05,5.70718]
[1779944760059,57.23,73000.0,0.24,-0.04965,3e-05,5.7068]
[1779944762065,57.23,73000.0,0.24,-0.04964,3e-05,5.70634]
[1779944762718,57.23,73000.0,0.24,-0.04964,3e-05,5.70634]
[1779944765092,57.22,72987.83,0.24,-0.05002,3e-05,5.73954]
[1779944768463,57.22,72987.96,0.24,-0.05,3e-05,5.73814]
[1779944768499,57.21,72980.64,0.24,-0.05023,3e-05,5.75826]
[1779944769799,57.21,72976.96,0.24,-0.05034,3e-05,5.76837]
[1779944775163,57.2,72978.63,0.24,-0.05026,3e-05,5.76075]
[1779944777124,57.2,72977.72,0.24,-0.05028,3e-05,5.76283]
[1779944777225,57.2,72976.48,0.24,-0.05031,3e-05,5.76585]
[1779944779878,57.19,72939.03,0.24,-0.05153,3e-05,5.87377]
[1779944780298,57.19,72939.03,0.24,-0.05153,3e-05,5.87377]
[1779944780309,57.19,72948.21,0.24,-0.05123,3e-05,5.8469]
[1779944784227,57.18,72961.76,0.24,-0.05076,3e-05,5.80496]
[1779944789262,57.17,72949.27,0.24,-0.05114,3e-05,5.83855]
[1779944791885,57.17,72945.09,0.24,-0.05127,3e-05,5.85045]
[1779944791914,57.17,72945.13,0.24,-0.05123,3e-05,5.84624]
[1779944794853,57.17,72946.12,0.24,-0.0512,3e-05,5.84302]
[1779944795874,57.16,72945.34,0.24,-0.05122,3e-05,5.84498]
[1779944795303,57.16,72942.96,0.24,-0.0513,3e-05,5.85162]
[1779944796311,57.16,72942.68,0.24,-0.0513,3e-05,5.8521]
[1779944801347,57.15,72944.49,0.24,-0.05122,3e-05,5.84446]
[1779944802207,57.15,72944.49,0.24,-0.05122,3e-05,5.84446]
[1779944802353,57.15,72942.89,0.24,-0.05126,3e-05,5.84843]
[1779944807388,57.14,72944.43,0.24,-0.05118,3e-05,5.84118]
[1779944812424,57.13,72945.34,0.24,-0.05112,3e-05,5.83546]
[1779944817458,57.12,72944.57,0.24,-0.0511,3e-05,5.83431]
[1779944825515,57.1,72944.92,0.24,-0.05103,3e-05,5.82791]
[1779944830550,57.08,72950.67,0.24,-0.05081,3e-05,5.80791]
[1779944835585,57.07,72952.06,0.24,-0.05073,3e-05,5.80072]
[1779944837597,57.07,72968.39,0.24,-0.05018,3e-05,5.75208]
[1779944842634,57.06,72975.92,0.24,-0.04991,3e-05,5.72767]
[1779944847668,57.05,72982.67,0.24,-0.04966,3e-05,5.7056]
[1779944852703,57.04,72986.67,0.24,-0.04948,3e-05,5.68816]
[1779944857738,57.03,72988.63,0.24,-0.04939,3e-05,5.68004]
[1779944860761,57.02,72978.21,0.24,-0.04971,3e-05,5.70854]
[1779944865797,57.01,72977.58,0.24,-0.0497,3e-05,5.70757]
[1779944870832,57.0,72974.9,0.24,-0.04975,3e-05,5.71251]
[1779944876880,56.99,72979.33,0.24,-0.04957,3e-05,5.69644]
[1779944881916,56.98,72981.04,0.24,-0.04949,3e-05,5.68882]
[1779944883927,56.98,72966.64,0.24,-0.04994,3e-05,5.72931]
[1779944886948,56.97,72950.92,0.24,-0.05044,3e-05,5.77311]
[1779944891984,56.96,72955.24,0.24,-0.05026,3e-05,5.75732]
[1779944897018,56.94,72952.04,0.24,-0.05033,3e-05,5.76359]
[1779944898296,56.94,72954.3,0.24,-0.05025,3e-05,5.75642]
[1779944899035,56.94,72954.88,0.24,-0.05022,3e-05,5.75414]
[1779944904067,56.93,72950.92,0.24,-0.05032,3e-05,5.76281]
[1779944909107,56.92,72947.95,0.24,-0.05039,3e-05,5.76848]
[1779944914144,56.91,72948.95,0.24,-0.0503,3e-05,5.75924]
[1779944919183,56.9,72951.0,0.24,-0.0502,3e-05,5.75044]
[1779944924222,56.89,72955.7,0.24,-0.05001,3e-05,5.73407]
[1779944929256,56.88,72952.77,0.24,-0.05008,3e-05,5.7399]
[1779944934292,56.87,72953.43,0.24,-0.05003,3e-05,5.73537]
[1779944941020,56.85,72953.6,0.24,-0.04999,3e-05,5.73128]
[1779944946377,56.84,72953.5,0.24,-0.04996,3e-05,5.72907]
[1779944953425,56.83,72955.21,0.24,-0.04987,3e-05,5.72063]
[1779944958460,56.82,72955.16,0.24,-0.04984,3e-05,5.71833]
[1779944963499,56.81,72954.03,0.24,-0.04985,3e-05,5.71918]
[1779944968530,56.8,72953.53,0.24,-0.04984,3e-05,5.71821]
[1779944974579,56.79,72953.88,0.24,-0.04977,3e-05,5.71042]
[1779944976592,56.79,72938.75,0.24,-0.05025,3e-05,5.75341]
[1779944981628,56.78,72930.39,0.24,-0.05049,3e-05,5.77496]
[1779944986662,56.76,72929.34,0.24,-0.0505,3e-05,5.77517]
[1779944992705,56.75,72928.93,0.24,-0.05047,3e-05,5.77296]
[1779944997739,56.74,72928.91,0.24,-0.05044,3e-05,5.77022]
[1779945002775,56.73,72930.92,0.24,-0.05035,3e-05,5.76162]
[1779945007809,56.72,72932.06,0.24,-0.05028,3e-05,5.75568]
[1779945012845,56.71,72928.72,0.24,-0.05036,3e-05,5.76283]
[1779945017879,56.7,72927.11,0.24,-0.05039,3e-05,5.76493]
[1779945022914,56.69,72929.87,0.24,-0.05027,3e-05,5.7543]
[1779945027950,56.68,72930.32,0.24,-0.05023,3e-05,5.75057]
[1779945032989,56.67,72929.27,0.24,-0.05021,3e-05,5.74779]
[1779945035373,56.67,72928.32,0.24,-0.05023,3e-05,5.7496]
[1779945036017,56.67,72928.03,0.24,-0.05023,3e-05,5.74996]
[1779945038283,56.67,72921.72,0.24,-0.05043,3e-05,5.76741]
[1779945039038,56.66,72922.54,0.24,-0.0504,3e-05,5.7645]
[1779945044073,56.65,72921.61,0.24,-0.0504,3e-05,5.76464]
[1779945049108,56.64,72924.77,0.24,-0.05027,3e-05,5.7529]
[1779945050945,56.64,72924.91,0.24,-0.05026,3e-05,5.752]
[1779945051122,56.64,72925.29,0.24,-0.05024,3e-05,5.75039]
[1779945051971,56.64,72925.29,0.24,-0.05024,3e-05,5.75039]
[1779945052131,56.64,72925.35,0.24,-0.05023,3e-05,5.74972]
[1779945054004,56.64,72925.35,0.24,-0.05023,3e-05,5.74972]
[1779945054143,56.63,72925.5,0.24,-0.05022,3e-05,5.74831]
[1779945059077,56.63,72925.11,0.24,-0.05021,3e-05,5.74749]
[1779945059179,56.63,72925.48,0.24,-0.05019,3e-05,5.74593]
[1779945065223,56.61,72925.82,0.24,-0.05015,3e-05,5.74204]
[1779945070262,56.61,72924.98,0.24,-0.05015,3e-05,5.74211]
[1779945075291,56.6,72927.11,0.24,-0.05005,3e-05,5.73342]
[1779945080328,56.59,72928.29,0.24,-0.04999,3e-05,5.72749]
[1779945085360,56.58,72932.33,0.24,-0.04983,3e-05,5.71322]
[1779945090397,56.57,72934.61,0.24,-0.04973,3e-05,5.70409]
[1779945095433,56.56,72934.93,0.24,-0.04966,3e-05,5.69728]
[1779945097819,56.56,72935.24,0.24,-0.04965,3e-05,5.69589]
[1779945097872,56.55,72936.12,0.24,-0.04961,3e-05,5.69238]
[1779945103491,56.55,72936.05,0.24,-0.04958,3e-05,5.69023]
[1779945108526,56.54,72934.8,0.24,-0.0496,3e-05,5.69159]
[1779945113560,56.53,72914.74,0.24,-0.05023,3e-05,5.74788]
[1779945114714,56.53,72914.74,0.24,-0.05023,3e-05,5.74788]
[1779945114762,56.49,72909.65,0.24,-0.05028,3e-05,5.75197]
[1779945120610,56.39,72908.63,0.24,-0.05003,3e-05,5.72851]
[1779945122293,56.37,72923.14,0.24,-0.04949,3e-05,5.68065]
[1779945123632,56.35,72934.41,0.24,-0.04908,3e-05,5.64369]
[1779945128411,56.35,72931.99,0.24,-0.04914,3e-05,5.64929]
[1779945128666,56.34,72932.56,0.24,-0.04911,3e-05,5.64691]
[1779945133702,56.34,72932.11,0.24,-0.04911,3e-05,5.64647]
[1779945137604,56.33,72930.62,0.24,-0.04915,3e-05,5.64974]
[1779945137610,56.33,72930.36,0.24,-0.04915,3e-05,5.6505]
[1779945142765,56.33,72928.81,0.24,-0.04918,3e-05,5.65293]
[1779945147800,56.32,72929.38,0.24,-0.04915,3e-05,5.64958]
[1779945152835,56.31,72925.96,0.24,-0.04921,3e-05,5.65449]
[1779945157870,56.31,72927.39,0.24,-0.04915,3e-05,5.64873]
[1779945162905,56.3,72929.19,0.24,-0.04907,3e-05,5.64196]
[1779945167940,56.3,72928.82,0.24,-0.04907,3e-05,5.64156]
[1779945172976,56.29,72936.11,0.24,-0.04882,3e-05,5.61907]
[1779945178010,56.29,72936.04,0.24,-0.04881,3e-05,5.61801]
[1779945183056,56.28,72935.04,0.24,-0.04883,3e-05,5.61966]
[1779945187080,56.28,72945.39,0.24,-0.04848,3e-05,5.58881]
[1779945189094,56.28,72958.02,0.24,-0.04807,3e-05,5.55135]
[1779945193665,56.27,72960.79,0.24,-0.04796,3e-05,5.54182]
[1779945194129,56.27,72961.34,0.24,-0.04794,3e-05,5.53978]
[1779945199165,56.26,72960.01,0.24,-0.04795,3e-05,5.54126]
[1779945203193,56.25,72948.03,0.24,-0.04832,3e-05,5.57382]
[1779945206178,56.25,72948.79,0.24,-0.04828,3e-05,5.57059]
[1779945206213,56.25,72948.51,0.24,-0.04828,3e-05,5.57087]
[1779945206957,56.25,72948.51,0.24,-0.04828,3e-05,5.57087]
[1779945207223,56.24,72947.49,0.24,-0.04832,3e-05,5.57363]
[1779945212255,56.24,72940.84,0.24,-0.04849,3e-05,5.58798]
[1779945217291,56.24,72942.6,0.24,-0.04842,3e-05,5.58175]
[1779945222326,56.23,72945.66,0.24,-0.04831,3e-05,5.5718]
[1779945228368,56.23,72946.73,0.24,-0.04826,3e-05,5.5674]
[1779945229426,56.23,72942.95,0.24,-0.04838,3e-05,5.57809]
[1779945230385,56.22,72940.07,0.24,-0.04846,3e-05,5.58585]
[1779945232399,56.22,72935.09,0.24,-0.04862,3e-05,5.5997]
[1779945232413,56.22,72929.9,0.24,-0.04878,3e-05,5.61416]
[1779945233421,56.22,72929.9,0.24,-0.04878,3e-05,5.61416]
[1779945234410,56.22,72929.69,0.24,-0.04878,3e-05,5.61421]
[1779945237318,56.21,72927.82,0.24,-0.04883,3e-05,5.61908]
[1779945237410,56.21,72926.58,0.24,-0.04887,3e-05,5.62239]
[1779945243149,56.17,72923.22,0.24,-0.04887,3e-05,5.62156]
[1779945248516,56.17,72923.91,0.24,-0.04883,3e-05,5.61818]
[1779945253554,56.16,72922.63,0.24,-0.04886,3e-05,5.6206]
[1779945258588,56.16,72925.43,0.24,-0.04875,3e-05,5.61123]
[1779945263622,56.15,72923.52,0.24,-0.0488,3e-05,5.61566]
[1779945268656,56.15,72923.58,0.24,-0.04879,3e-05,5.61442]
[1779945273693,56.15,72923.78,0.24,-0.04874,3e-05,5.60941]
[1779945279734,56.14,72925.42,0.24,-0.04868,3e-05,5.60347]
[1779945284770,56.14,72925.36,0.24,-0.04867,3e-05,5.60269]
[1779945289806,56.14,72925.28,0.24,-0.04866,3e-05,5.60199]
[1779945293564,56.13,72926.21,0.24,-0.04863,3e-05,5.59874]
[1779945293834,56.13,72926.32,0.24,-0.04862,3e-05,5.59824]
[1779945298868,56.13,72924.67,0.24,-0.04866,3e-05,5.60159]
[1779945301603,56.13,72925.96,0.24,-0.04861,3e-05,5.59732]
[1779945301889,56.11,72929.85,0.24,-0.04843,3e-05,5.5809]
[1779945305660,56.1,72930.9,0.24,-0.04837,3e-05,5.57588]
[1779945305916,56.1,72931.33,0.24,-0.04835,3e-05,5.57415]
[1779945310960,56.07,72937.02,0.24,-0.0481,3e-05,5.55096]
[1779945312969,56.04,72949.78,0.24,-0.0476,3e-05,5.50584]
[1779945318003,55.97,72949.35,0.24,-0.0474,3e-05,5.48774]
[1779945318919,55.97,72949.35,0.24,-0.0474,3e-05,5.48774]
[1779945319021,55.95,72950.55,0.24,-0.04733,3e-05,5.48061]
[1779945324047,55.94,72950.91,0.24,-0.04726,3e-05,5.47452]
[1779945329082,55.86,72945.41,0.24,-0.04723,3e-05,5.47149]
[1779945334119,55.82,72946.25,0.24,-0.04706,3e-05,5.45452]
[1779945339153,55.82,72946.16,0.24,-0.04704,3e-05,5.45308]
[1779945344189,55.81,72948.98,0.24,-0.04694,3e-05,5.4433]
[1779945349224,55.8,72950.46,0.24,-0.04687,3e-05,5.43743]
[1779945354266,55.8,72950.28,0.24,-0.04686,3e-05,5.43631]
[1779945359294,55.79,72950.5,0.24,-0.04684,3e-05,5.43404]
[1779945364332,55.79,72959.14,0.24,-0.04655,3e-05,5.40782]
[1779945366622,55.78,72958.3,0.24,-0.04657,3e-05,5.40966]
[1779945367353,55.78,72952.61,0.24,-0.04674,3e-05,5.42564]
[1779945372388,55.78,72950.02,0.24,-0.04681,3e-05,5.43148]
[1779945373472,55.78,72950.02,0.24,-0.04681,3e-05,5.43148]
[1779945373532,55.78,72945.32,0.24,-0.04695,3e-05,5.44465]
[1779945379436,55.73,72938.29,0.24,-0.04705,3e-05,5.45345]
[1779945381902,55.73,72937.05,0.24,-0.04709,3e-05,5.45635]
[1779945382457,55.73,72936.63,0.24,-0.0471,3e-05,5.45723]
[1779945387493,55.7,72930.47,0.24,-0.04721,3e-05,5.46714]
[1779945392527,55.67,72928.11,0.24,-0.04717,3e-05,5.46296]
[1779945397562,55.67,72928.77,0.24,-0.04714,3e-05,5.45947]
[1779945402596,55.66,72926.87,0.24,-0.04718,3e-05,5.4634]
[1779945407631,55.65,72924.56,0.24,-0.04724,3e-05,5.46852]
[1779945412667,55.65,72923.59,0.24,-0.04725,3e-05,5.46975]
[1779945417703,55.64,72923.45,0.24,-0.04724,3e-05,5.46861]
[1779945422737,55.64,72923.89,0.24,-0.04721,3e-05,5.46585]
[1779945427773,55.63,72921.62,0.24,-0.04727,3e-05,5.4709]
[1779945432808,55.63,72921.49,0.24,-0.04725,3e-05,5.46978]
[1779945436837,55.62,72908.62,0.24,-0.04765,3e-05,5.50583]
[1779945441878,55.61,72899.08,0.24,-0.04794,3e-05,5.53163]
[1779945444554,55.61,72883.0,0.24,-0.04845,3e-05,5.57729]
[1779945450213,55.6,72881.81,0.24,-0.04847,3e-05,5.57888]
[1779945452956,55.6,72895.17,0.24,-0.04799,3e-05,5.53461]
[1779945454624,55.59,72905.85,0.24,-0.04763,3e-05,5.50281]
[1779945460018,55.59,72907.49,0.24,-0.04756,3e-05,5.49635]
[1779945463026,55.58,72896.42,0.24,-0.04791,3e-05,5.52748]
[1779945468062,55.58,72897.62,0.24,-0.04785,3e-05,5.52208]
[1779945473097,55.57,72899.64,0.24,-0.04776,3e-05,5.51399]
[1779945479139,55.56,72898.47,0.24,-0.04777,3e-05,5.51521]
[1779945484173,55.55,72898.07,0.24,-0.04777,3e-05,5.51456]
[1779945489210,55.55,72897.6,0.24,-0.04776,3e-05,5.51408]
[1779945492075,55.54,72892.38,0.24,-0.04792,3e-05,5.52852]
[1779945492231,55.54,72892.27,0.24,-0.04792,3e-05,5.52845]
[1779945493237,55.54,72878.42,0.24,-0.04837,3e-05,5.56844]
[1779945498275,55.53,72874.37,0.24,-0.04847,3e-05,5.57791]
[1779945503310,55.52,72870.18,0.24,-0.04858,3e-05,5.58775]
[1779945508347,55.51,72870.15,0.24,-0.04856,3e-05,5.5854]
[1779945513380,55.5,72872.21,0.24,-0.04844,3e-05,5.5736]
[1779945518416,55.49,72872.31,0.24,-0.04841,3e-05,5.57096]
[1779945522480,55.49,72875.36,0.24,-0.04829,3e-05,5.56063]
[1779945522594,55.49,72875.36,0.24,-0.04829,3e-05,5.56063]
[1779945522662,55.49,72849.73,0.24,-0.04913,3e-05,5.63587]
[1779945524643,55.49,72849.73,0.24,-0.04913,3e-05,5.63564]
[1779945524692,55.49,72843.61,0.24,-0.04933,3e-05,5.65345]
[1779945530500,55.48,72845.85,0.24,-0.04924,3e-05,5.64524]
[1779945535553,55.48,72845.24,0.24,-0.04925,3e-05,5.64583]
[1779945540575,55.47,72842.89,0.24,-0.04931,3e-05,5.65156]
[1779945545610,55.47,72837.5,0.24,-0.04948,3e-05,5.66624]
[1779945550648,55.46,72832.57,0.24,-0.04963,3e-05,5.67953]
[1779945555438,55.46,72841.96,0.24,-0.0493,3e-05,5.65067]
[1779945555683,55.46,72852.5,0.24,-0.04895,3e-05,5.61936]
[1779945560718,55.46,72857.57,0.24,-0.04878,3e-05,5.60365]
[1779945565753,55.45,72855.77,0.24,-0.04883,3e-05,5.60824]
[1779945570789,55.45,72860.96,0.24,-0.04865,3e-05,5.59226]
[1779945575823,55.45,72861.97,0.24,-0.04858,3e-05,5.58531]
[1779945580861,55.45,72862.64,0.24,-0.04855,3e-05,5.5828]
[1779945584599,55.45,72868.32,0.24,-0.04837,3e-05,5.56594]
[1779945584674,55.44,72869.64,0.24,-0.04832,3e-05,5.5619]
[1779945589922,55.44,72870.07,0.24,-0.0483,3e-05,5.56026]
[1779945595633,55.44,72873.2,0.24,-0.04819,3e-05,5.55024]
[1779945599895,55.44,72883.37,0.24,-0.04786,3e-05,5.52031]
[1779945599994,55.44,72885.8,0.24,-0.04778,3e-05,5.51318]
[1779945605704,55.44,72900.52,0.24,-0.0473,3e-05,5.46961]
[1779945611071,55.43,72905.57,0.24,-0.04712,3e-05,5.45351]
[1779945616105,55.43,72908.41,0.24,-0.04701,3e-05,5.44399]
[1779945621141,55.42,72910.95,0.24,-0.04692,3e-05,5.43539]
[1779945623233,55.42,72910.7,0.24,-0.04693,3e-05,5.43587]
[1779945623648,55.42,72890.88,0.24,-0.04756,3e-05,5.49309]
[1779945625569,55.42,72890.88,0.24,-0.04756,3e-05,5.49286]
[1779945625594,55.42,72866.73,0.24,-0.04834,3e-05,5.56327]
[1779945628554,55.42,72874.22,0.24,-0.04809,3e-05,5.54088]
[1779945628556,55.42,72877.72,0.24,-0.04798,3e-05,5.53057]
[1779945636007,55.41,72877.92,0.24,-0.04793,3e-05,5.52548]
[1779945641293,55.41,72881.28,0.24,-0.04782,3e-05,5.5154]
[1779945642800,55.41,72881.28,0.24,-0.04782,3e-05,5.5154]
[1779945642856,55.41,72882.62,0.24,-0.04777,3e-05,5.51138]
[1779945649349,55.41,72887.83,0.24,-0.04759,3e-05,5.49501]
[1779945654384,55.41,72888.26,0.24,-0.04758,3e-05,5.49362]
[1779945659420,55.41,72888.33,0.24,-0.04757,3e-05,5.49329]
[1779945664453,55.4,72886.36,0.24,-0.04764,3e-05,5.49891]
[1779945669487,55.4,72880.03,0.24,-0.04784,3e-05,5.51713]
[1779945674525,55.4,72872.93,0.24,-0.04806,3e-05,5.53753]
[1779945679563,55.4,72866.52,0.24,-0.04827,3e-05,5.55561]
[1779945684594,55.4,72863.28,0.24,-0.04837,3e-05,5.56451]
[1779945689629,55.4,72859.35,0.24,-0.04849,3e-05,5.5754]
[1779945691852,55.39,72859.56,0.24,-0.04848,3e-05,5.57465]
[1779945691893,55.39,72855.91,0.24,-0.04857,3e-05,5.58186]
[1779945693917,55.39,72855.91,0.24,-0.04857,3e-05,5.58171]
[1779945694665,55.39,72863.97,0.24,-0.0483,3e-05,5.55781]
[1779945699698,55.39,72875.05,0.24,-0.04794,3e-05,5.525]
[1779945705067,55.39,72875.62,0.24,-0.04792,3e-05,5.52307]
[1779945705740,55.39,72875.96,0.24,-0.0479,3e-05,5.52194]
[1779945707756,55.39,72863.89,0.24,-0.04829,3e-05,5.55707]
[1779945712813,55.39,72856.64,0.24,-0.04853,3e-05,5.57777]
[1779945712897,55.39,72842.51,0.24,-0.04899,3e-05,5.61926]
[1779945715297,55.38,72836.99,0.24,-0.04917,3e-05,5.63513]
[1779945715533,55.38,72836.99,0.24,-0.04917,3e-05,5.63513]
[1779945715812,55.38,72836.83,0.24,-0.04917,3e-05,5.63537]
[1779945718291,55.38,72838.4,0.24,-0.04911,3e-05,5.63026]
[1779945718834,55.38,72838.23,0.24,-0.04912,3e-05,5.63053]
[1779945720408,55.38,72838.78,0.24,-0.04909,3e-05,5.62867]
[1779945720848,55.38,72832.21,0.24,-0.04931,3e-05,5.64786]
[1779945722862,55.38,72843.48,0.24,-0.04893,3e-05,5.61407]
[1779945727899,55.37,72844.96,0.24,-0.04887,3e-05,5.60879]
[1779945730555,55.37,72846.56,0.24,-0.04882,3e-05,5.60372]
[1779945730921,55.37,72852.41,0.24,-0.04862,3e-05,5.58633]
[1779945735956,55.37,72854.05,0.24,-0.04856,3e-05,5.58084]
[1779945740995,55.37,72854.2,0.24,-0.04855,3e-05,5.57977]
[1779945746033,55.37,72856.62,0.24,-0.04846,3e-05,5.57211]
[1779945751066,55.36,72857.65,0.24,-0.0484,3e-05,5.56519]
[1779945756852,55.36,72855.79,0.24,-0.04845,3e-05,5.57013]
[1779945761053,55.36,72865.61,0.24,-0.04813,3e-05,5.54115]
[1779945761146,55.36,72881.82,0.24,-0.0476,3e-05,5.49368]
[1779945763160,55.36,72893.33,0.24,-0.04723,3e-05,5.46033]
[1779945768195,55.36,72892.83,0.24,-0.04725,3e-05,5.46227]
[1779945773232,55.36,72896.35,0.24,-0.04714,3e-05,5.45246]
[1779945778268,55.37,72897.73,0.24,-0.04711,3e-05,5.44902]
[1779945782296,55.37,72876.92,0.24,-0.04778,3e-05,5.50992]
[1779945787331,55.37,72876.56,0.24,-0.04779,3e-05,5.51098]
[1779945792366,55.37,72881.48,0.24,-0.04763,3e-05,5.49667]
[1779945797402,55.37,72885.74,0.24,-0.0475,3e-05,5.48433]
[1779945802437,55.37,72884.98,0.24,-0.04752,3e-05,5.48666]
[1779945808042,55.37,72885.84,0.24,-0.0475,3e-05,5.48425]
[1779945813516,55.37,72882.63,0.24,-0.04757,3e-05,5.49032]
[1779945818554,55.37,72882.01,0.24,-0.04759,3e-05,5.4921]
[1779945823588,55.37,72883.24,0.24,-0.04755,3e-05,5.48848]
[1779945828622,55.37,72883.31,0.24,-0.04755,3e-05,5.48822]
[1779945833659,55.37,72883.51,0.24,-0.04754,3e-05,5.48756]
[1779945838692,55.37,72885.36,0.24,-0.04748,3e-05,5.48207]
[1779945841979,55.37,72895.77,0.24,-0.04715,3e-05,5.45187]
[1779945847764,55.37,72899.93,0.24,-0.04702,3e-05,5.44021]
[1779945852800,55.37,72898.35,0.24,-0.04707,3e-05,5.44515]
[1779945855854,55.37,72897.68,0.24,-0.0471,3e-05,5.44723]
[1779945856126,55.37,72898.45,0.24,-0.04707,3e-05,5.44508]
[1779945858921,55.37,72897.88,0.24,-0.04709,3e-05,5.44656]
[1779945859071,55.37,72897.88,0.24,-0.04709,3e-05,5.44656]
[1779945859125,55.37,72897.29,0.24,-0.04711,3e-05,5.44801]
[1779945861941,55.37,72897.07,0.24,-0.04711,3e-05,5.44814]
[1779945862122,55.37,72896.57,0.24,-0.04712,3e-05,5.44934]
[1779945867119,55.36,72907.77,0.24,-0.04675,3e-05,5.41579]
[1779945872846,55.36,72906.19,0.24,-0.04676,3e-05,5.41607]
[1779945877976,55.36,72919.65,0.24,-0.04633,3e-05,5.37644]
[1779945883011,55.35,72918.18,0.24,-0.04637,3e-05,5.38007]
[1779945888046,55.35,72917.91,0.24,-0.04637,3e-05,5.38033]
[1779945893081,55.35,72918.03,0.24,-0.04636,3e-05,5.3795]
[1779945898116,55.35,72917.92,0.24,-0.04636,3e-05,5.37938]
[1779945903156,55.35,72917.93,0.24,-0.04636,3e-05,5.37894]
[1779945908189,55.35,72912.96,0.24,-0.04651,3e-05,5.3928]
[1779945913225,55.35,72907.86,0.24,-0.04667,3e-05,5.4073]
[1779945918260,55.34,72909.13,0.24,-0.04662,3e-05,5.40299]
[1779945923303,55.35,72912.33,0.24,-0.04653,3e-05,5.39447]
[1779945928530,55.35,72904.96,0.24,-0.04677,3e-05,5.4163]
[1779945928615,55.35,72905.79,0.24,-0.04674,3e-05,5.4139]
[1779945934377,55.35,72898.98,0.24,-0.04693,3e-05,5.43013]
[1779945936391,55.35,72914.74,0.24,-0.04643,3e-05,5.38428]
[1779945941425,55.34,72922.73,0.24,-0.04617,3e-05,5.36086]
[1779945946460,55.34,72927.5,0.24,-0.04601,3e-05,5.34678]
[1779945948407,55.34,72927.07,0.24,-0.04603,3e-05,5.34789]
[1779945948476,55.34,72927.07,0.24,-0.04603,3e-05,5.34789]
[1779945953510,55.34,72925.17,0.24,-0.04608,3e-05,5.35302]
[1779945958544,55.34,72923.01,0.24,-0.04615,3e-05,5.35883]
[1779945961737,55.34,72925.52,0.24,-0.04606,3e-05,5.35147]
[1779945961827,55.34,72925.9,0.24,-0.04605,3e-05,5.35031]
[1779945967607,55.34,72931.77,0.24,-0.04587,3e-05,5.33329]
[1779945968507,55.34,72931.77,0.24,-0.04587,3e-05,5.33329]
[1779945968615,55.34,72932.41,0.24,-0.04584,3e-05,5.33143]
[1779945973649,55.34,72929.55,0.24,-0.04593,3e-05,5.33945]
[1779945978684,55.34,72924.28,0.24,-0.0461,3e-05,5.35429]
[1779945983720,55.34,72923.74,0.24,-0.04611,3e-05,5.35554]
[1779945985098,55.34,72923.74,0.24,-0.04611,3e-05,5.35554]
[1779945985185,55.33,72923.07,0.24,-0.04613,3e-05,5.35734]
[1779945988409,55.33,72917.17,0.24,-0.04631,3e-05,5.37413]
[1779945988755,55.33,72917.44,0.24,-0.0463,3e-05,5.37326]
[1779945993789,55.33,72914.94,0.24,-0.04635,3e-05,5.37665]
[1779945998825,55.33,72914.95,0.24,-0.04635,3e-05,5.37606]
[1779946003860,55.33,72920.24,0.24,-0.04617,3e-05,5.36037]
[1779946004703,55.33,72920.24,0.24,-0.04617,3e-05,5.36037]
[1779946004867,55.33,72920.6,0.24,-0.04616,3e-05,5.35926]
[1779946010909,55.31,72919.04,0.24,-0.04617,3e-05,5.36027]
[1779946015944,55.31,72911.21,0.24,-0.04639,3e-05,5.38019]
[1779946020979,55.3,72909.52,0.24,-0.04642,3e-05,5.38237]
[1779946026019,55.29,72912.03,0.24,-0.04631,3e-05,5.37252]
[1779946031049,55.28,72912.73,0.24,-0.04626,3e-05,5.36792]
[1779946036084,55.27,72909.83,0.24,-0.04632,3e-05,5.37367]
[1779946041120,55.26,72913.05,0.24,-0.0462,3e-05,5.36183]
[1779946046154,55.25,72913.57,0.24,-0.04615,3e-05,5.3578]
[1779946051190,55.24,72920.14,0.24,-0.04589,3e-05,5.3332]
[1779946056225,55.23,72912.69,0.24,-0.0461,3e-05,5.35212]
[1779946057191,55.23,72912.69,0.24,-0.0461,3e-05,5.35212]
[1779946057349,55.23,72912.69,0.24,-0.0461,3e-05,5.35212]
[1779946057441,55.23,72904.95,0.24,-0.04634,3e-05,5.37389]
[1779946059367,55.22,72904.95,0.24,-0.04633,3e-05,5.37335]
[1779946059766,55.22,72900.63,0.24,-0.04647,3e-05,5.38567]
[1779946060252,55.22,72894.0,0.24,-0.04668,3e-05,5.40465]
[1779946065287,55.22,72886.72,0.24,-0.0469,3e-05,5.42481]
[1779946069846,55.22,72885.64,0.24,-0.04693,3e-05,5.42714]
[1779946070322,55.22,72884.35,0.24,-0.04697,3e-05,5.43068]
[1779946077375,55.21,72883.99,0.24,-0.04696,3e-05,5.43027]
[1779946082407,55.21,72885.42,0.24,-0.04691,3e-05,5.42507]
[1779946087442,55.2,72887.84,0.24,-0.04682,3e-05,5.41702]
[1779946088431,55.2,72887.84,0.24,-0.04682,3e-05,5.41702]
[1779946088448,55.2,72890.9,0.24,-0.04672,3e-05,5.40797]
[1779946089941,55.2,72894.97,0.24,-0.04659,3e-05,5.39601]
[1779946090463,55.2,72896.34,0.24,-0.04654,3e-05,5.39189]
[1779946095498,55.2,72900.83,0.24,-0.04639,3e-05,5.37827]
[1779946098392,55.2,72901.02,0.24,-0.04638,3e-05,5.37761]
[1779946098405,55.2,72900.7,0.24,-0.04639,3e-05,5.3783]
[1779946103554,55.2,72888.66,0.24,-0.04677,3e-05,5.41251]
[1779946109384,55.19,72889.08,0.24,-0.04675,3e-05,5.41034]
[1779946114633,55.19,72890.02,0.24,-0.04668,3e-05,5.40349]
[1779946116804,55.19,72890.23,0.24,-0.04667,3e-05,5.40273]
[1779946116874,55.19,72889.2,0.24,-0.0467,3e-05,5.40556]
[1779946122690,55.18,72888.83,0.24,-0.04671,3e-05,5.40572]
[1779946123929,55.18,72888.83,0.24,-0.04671,3e-05,5.40572]
[1779946123957,55.18,72890.32,0.24,-0.04666,3e-05,5.40125]
[1779946129739,55.18,72886.97,0.24,-0.04675,3e-05,5.41002]
[1779946134774,55.18,72883.47,0.24,-0.04686,3e-05,5.4193]
[1779946138464,55.18,72883.5,0.24,-0.04685,3e-05,5.41883]
[1779946138487,55.17,72878.28,0.24,-0.04701,3e-05,5.43358]
[1779946143839,55.17,72876.57,0.24,-0.04707,3e-05,5.43847]
[1779946149275,55.17,72875.22,0.24,-0.04711,3e-05,5.44211]
[1779946149333,55.17,72874.4,0.24,-0.04714,3e-05,5.44466]
[1779946151294,55.17,72874.4,0.24,-0.04714,3e-05,5.44466]
[1779946151354,55.17,72870.32,0.24,-0.04727,3e-05,5.45635]
[1779946154362,55.17,72869.3,0.24,-0.0473,3e-05,5.45906]
[1779946154446,55.17,72868.1,0.24,-0.04733,3e-05,5.46201]
[1779946159949,55.17,72862.11,0.24,-0.04752,3e-05,5.47949]
[1779946161364,55.17,72862.11,0.24,-0.04752,3e-05,5.47949]
[1779946161431,55.17,72860.9,0.24,-0.04756,3e-05,5.48313]
[1779946163978,55.17,72849.92,0.24,-0.04792,3e-05,5.51536]
[1779946169013,55.17,72853.16,0.24,-0.04782,3e-05,5.50593]
[1779946174048,55.17,72853.52,0.24,-0.04777,3e-05,5.50066]
[1779946179085,55.16,72852.25,0.24,-0.0478,3e-05,5.50318]
[1779946182104,55.16,72862.64,0.24,-0.04745,3e-05,5.4717]
[1779946187139,55.15,72865.43,0.24,-0.04734,3e-05,5.46229]
[1779946192184,55.15,72867.52,0.24,-0.04727,3e-05,5.4552]
[1779946196206,55.15,72853.9,0.24,-0.0477,3e-05,5.49394]
[1779946201239,55.14,72855.04,0.24,-0.04764,3e-05,5.48882]
[1779946206274,55.14,72852.98,0.24,-0.04769,3e-05,5.49342]
[1779946211310,55.13,72851.85,0.24,-0.04771,3e-05,5.49528]
[1779946214330,55.13,72868.89,0.24,-0.04715,3e-05,5.44475]
[1779946216345,55.13,72880.43,0.24,-0.04678,3e-05,5.41087]
[1779946220374,55.12,72891.96,0.24,-0.0464,3e-05,5.37699]
[1779946225582,55.12,72898.77,0.24,-0.04618,3e-05,5.35706]
[1779946226414,55.12,72897.75,0.24,-0.04621,3e-05,5.35987]
[1779946228374,55.12,72897.76,0.24,-0.04621,3e-05,5.35977]
[1779946228445,55.12,72896.57,0.24,-0.04625,3e-05,5.36314]
[1779946233464,55.12,72897.25,0.24,-0.0462,3e-05,5.35756]
[1779946238498,55.12,72896.05,0.24,-0.04624,3e-05,5.36079]
[1779946243533,55.12,72900.75,0.24,-0.04608,3e-05,5.34708]
[1779946248033,55.12,72901.1,0.24,-0.04607,3e-05,5.346]
[1779946248106,55.12,72901.1,0.24,-0.04607,3e-05,5.346]
[1779946248446,55.12,72901.1,0.24,-0.04607,3e-05,5.346]
[1779946248570,55.12,72903.16,0.24,-0.046,3e-05,5.33965]
[1779946250134,55.12,72908.1,0.24,-0.04584,3e-05,5.32504]
[1779946250582,55.11,72908.33,0.24,-0.04583,3e-05,5.32399]
[1779946250927,55.11,72908.33,0.24,-0.04583,3e-05,5.32399]
[1779946251590,55.11,72908.8,0.24,-0.04582,3e-05,5.32268]
[1779946252249,55.11,72908.8,0.24,-0.04582,3e-05,5.32268]
[1779946252602,55.11,72914.1,0.24,-0.04565,3e-05,5.30751]
[1779946256284,55.11,72917.56,0.24,-0.04553,3e-05,5.29697]
[1779946256624,55.11,72917.1,0.24,-0.04555,3e-05,5.29795]
[1779946261675,55.1,72932.77,0.24,-0.04504,3e-05,5.25156]
[1779946264698,55.1,72943.8,0.24,-0.04469,3e-05,5.21946]
[1779946265403,55.1,72943.8,0.24,-0.04469,3e-05,5.21946]
[1779946265702,55.1,72946.8,0.24,-0.04459,3e-05,5.21074]
[1779946270769,55.1,72953.66,0.24,-0.04437,3e-05,5.19038]
[1779946275795,55.09,72944.1,0.24,-0.04466,3e-05,5.21661]
[1779946280830,55.09,72946.03,0.24,-0.04459,3e-05,5.21004]
[1779946283657,55.09,72948.96,0.24,-0.04449,3e-05,5.20153]
[1779946283704,55.09,72947.31,0.24,-0.04454,3e-05,5.20576]
[1779946284733,55.09,72947.31,0.24,-0.04454,3e-05,5.20576]
[1779946284865,55.09,72947.74,0.24,-0.04452,3e-05,5.20432]
[1779946289840,55.08,72943.27,0.24,-0.04465,3e-05,5.216]
[1779946289926,55.08,72946.75,0.24,-0.04454,3e-05,5.20589]
[1779946294929,55.08,72948.01,0.24,-0.04446,3e-05,5.19787]
[1779946299964,55.07,72948.9,0.24,-0.04442,3e-05,5.19419]
[1779946304999,55.07,72948.46,0.24,-0.04443,3e-05,5.19423]
[1779946310034,55.06,72951.64,0.24,-0.04432,3e-05,5.18406]
[1779946315070,55.06,72954.77,0.24,-0.04421,3e-05,5.17411]
[1779946320486,55.06,72951.96,0.24,-0.04428,3e-05,5.18116]
[1779946325142,55.05,72922.97,0.24,-0.04517,3e-05,5.26208]
[1779946330178,55.04,72923.51,0.24,-0.04513,3e-05,5.25868]
[1779946335216,55.04,72914.08,0.24,-0.04541,3e-05,5.28382]
[1779946338505,55.04,72910.72,0.24,-0.0455,3e-05,5.29265]
[1779946338547,55.04,72910.16,0.24,-0.04552,3e-05,5.29428]
[1779946343272,55.04,72893.04,0.24,-0.04606,3e-05,5.3435]
[1779946346290,55.03,72878.59,0.24,-0.04652,3e-05,5.38498]
[1779946351474,55.03,72872.62,0.24,-0.0467,3e-05,5.40143]
[1779946351537,55.03,72887.7,0.24,-0.04619,3e-05,5.35434]
[1779946357375,55.03,72897.3,0.24,-0.04588,3e-05,5.32625]
[1779946362407,55.03,72888.33,0.24,-0.04616,3e-05,5.3517]
[1779946365428,55.03,72899.66,0.24,-0.0458,3e-05,5.31887]
[1779946370491,55.03,72899.56,0.24,-0.0458,3e-05,5.31902]
[1779946370506,55.03,72915.38,0.24,-0.04531,3e-05,5.27367]
[1779946373274,55.02,72918.07,0.24,-0.04521,3e-05,5.26523]
[1779946373485,55.02,72917.03,0.24,-0.04524,3e-05,5.26785]
[1779946378450,55.02,72911.7,0.24,-0.04539,3e-05,5.28166]
[1779946378549,55.02,72910.38,0.24,-0.04543,3e-05,5.28508]
[1779946382751,55.01,72910.54,0.24,-0.04542,3e-05,5.28356]
[1779946382853,55.01,72906.42,0.24,-0.04554,3e-05,5.295]
[1779946387848,55.01,72906.46,0.24,-0.04553,3e-05,5.29385]
[1779946388709,55.0,72909.13,0.24,-0.04544,3e-05,5.28548]
[1779946394656,55.0,72915.03,0.24,-0.04523,3e-05,5.26661]
[1779946399691,54.99,72923.65,0.24,-0.04495,3e-05,5.24053]
[1779946404726,54.99,72923.29,0.24,-0.04494,3e-05,5.24025]
[1779946406739,54.98,72910.26,0.24,-0.04534,3e-05,5.27687]
[1779946411774,54.98,72906.4,0.24,-0.04542,3e-05,5.28297]
[1779946413371,54.98,72904.26,0.24,-0.04549,3e-05,5.28876]
[1779946413468,54.98,72904.26,0.24,-0.04549,3e-05,5.28876]
[1779946414795,54.97,72893.76,0.24,-0.04581,3e-05,5.3182]
[1779946415233,54.97,72893.76,0.24,-0.04581,3e-05,5.3182]
[1779946415733,54.97,72893.76,0.24,-0.04581,3e-05,5.3182]
[1779946415860,54.97,72893.76,0.24,-0.04581,3e-05,5.3182]
[1779946415876,54.97,72864.82,0.24,-0.04673,3e-05,5.40151]
[1779946416489,54.97,72864.82,0.24,-0.04673,3e-05,5.40151]
[1779946416809,54.97,72864.82,0.24,-0.04673,3e-05,5.40151]
[1779946420838,54.97,72833.36,0.24,-0.04773,3e-05,5.49215]
[1779946424865,54.96,72846.78,0.24,-0.04728,3e-05,5.45169]
[1779946426761,54.96,72838.7,0.24,-0.04754,3e-05,5.47516]
[1779946426879,54.96,72837.53,0.24,-0.04758,3e-05,5.47835]
[1779946431914,54.96,72837.77,0.24,-0.04756,3e-05,5.47643]
[1779946433930,54.96,72851.47,0.24,-0.04711,3e-05,5.43589]
[1779946438405,54.95,72853.4,0.24,-0.04704,3e-05,5.42976]
[1779946438445,54.95,72853.24,0.24,-0.04704,3e-05,5.4299]
[1779946443458,54.95,72861.65,0.24,-0.04676,3e-05,5.40415]
[1779946443563,54.95,72861.65,0.24,-0.04676,3e-05,5.40415]
[1779946443577,54.95,72861.65,0.24,-0.04676,3e-05,5.40415]
[1779946443757,54.94,72866.36,0.24,-0.0466,3e-05,5.38939]
[1779946445014,54.94,72881.47,0.24,-0.04611,3e-05,5.34512]
[1779946446417,54.94,72881.47,0.24,-0.04611,3e-05,5.34512]
[1779946446518,54.94,72886.06,0.24,-0.04595,3e-05,5.33101]
[1779946451877,54.93,72891.69,0.24,-0.04575,3e-05,5.31281]
[1779946452186,54.93,72891.69,0.24,-0.04575,3e-05,5.31281]
[1779946452273,54.93,72890.65,0.24,-0.04579,3e-05,5.3158]
[1779946459106,54.92,72891.34,0.24,-0.04573,3e-05,5.31116]
[1779946464142,54.91,72895.28,0.24,-0.04559,3e-05,5.29802]
[1779946469176,54.91,72896.63,0.24,-0.04553,3e-05,5.29242]
[1779946475217,54.9,72894.57,0.24,-0.04555,3e-05,5.29302]
[1779946480257,54.89,72909.92,0.24,-0.04505,3e-05,5.24739]
[1779946483490,54.89,72914.36,0.24,-0.0449,3e-05,5.23423]
[1779946483691,54.89,72914.36,0.24,-0.0449,3e-05,5.23423]
[1779946483822,54.89,72914.36,0.24,-0.0449,3e-05,5.23423]
[1779946483847,54.89,72918.21,0.24,-0.04478,3e-05,5.22279]
[1779946486303,54.89,72930.07,0.24,-0.04441,3e-05,5.18867]
[1779946488403,54.89,72929.57,0.24,-0.04442,3e-05,5.18992]
[1779946488475,54.89,72936.97,0.24,-0.04419,3e-05,5.16878]
[1779946494359,54.88,72928.55,0.24,-0.04444,3e-05,5.19172]
[1779946497113,54.88,72932.03,0.24,-0.04433,3e-05,5.1815]
[1779946497378,54.88,72932.45,0.24,-0.04432,3e-05,5.18014]
[1779946501407,54.88,72914.88,0.24,-0.04485,3e-05,5.22943]
[1779946506443,54.88,72913.63,0.24,-0.04488,3e-05,5.2318]
[1779946512050,54.87,72910.35,0.24,-0.04497,3e-05,5.24016]
[1779946512502,54.87,72913.94,0.24,-0.04485,3e-05,5.22942]
[1779946513333,54.87,72913.94,0.24,-0.04485,3e-05,5.22942]
[1779946513497,54.87,72867.72,0.24,-0.04631,3e-05,5.3621]
[1779946514610,54.87,72867.72,0.24,-0.04631,3e-05,5.3621]
[1779946514700,54.87,72860.83,0.24,-0.04652,3e-05,5.38115]
[1779946515525,54.87,72860.83,0.24,-0.04652,3e-05,5.38115]
[1779946515544,54.87,72874.51,0.24,-0.04608,3e-05,5.34148]
[1779946520546,54.86,72868.26,0.24,-0.04626,3e-05,5.35739]
[1779946523445,54.85,72863.82,0.24,-0.04639,3e-05,5.36932]
[1779946523570,54.85,72861.11,0.24,-0.04647,3e-05,5.37671]
[1779946528602,54.84,72859.16,0.24,-0.04651,3e-05,5.37994]
[1779946531934,54.84,72861.53,0.24,-0.04642,3e-05,5.3721]
[1779946531985,54.84,72866.83,0.24,-0.04622,3e-05,5.35293]
[1779946537667,54.83,72874.92,0.24,-0.04594,3e-05,5.32699]
[1779946542699,54.82,72873.37,0.24,-0.04596,3e-05,5.32941]
[1779946547736,54.82,72870.22,0.24,-0.04606,3e-05,5.33845]
[1779946552775,54.82,72874.26,0.24,-0.04593,3e-05,5.32671]
[1779946555286,54.82,72866.65,0.24,-0.04618,3e-05,5.34865]
[1779946555793,54.82,72867.02,0.24,-0.04616,3e-05,5.34753]
[1779946560828,54.82,72868.45,0.24,-0.04611,3e-05,5.34312]
[1779946562416,54.82,72870.29,0.24,-0.04606,3e-05,5.33774]
[1779946562841,54.82,72878.1,0.24,-0.04581,3e-05,5.31512]
[1779946567881,54.82,72878.01,0.24,-0.04581,3e-05,5.31535]
[1779946572923,54.82,72872.88,0.24,-0.04597,3e-05,5.33001]
[1779946573974,54.82,72872.88,0.24,-0.04597,3e-05,5.33001]
[1779946573981,54.82,72856.15,0.24,-0.04651,3e-05,5.37853]
[1779946576134,54.82,72856.15,0.24,-0.0465,3e-05,5.37845]
[1779946576950,54.82,72853.69,0.24,-0.04658,3e-05,5.38536]
[1779946581986,54.81,72848.96,0.24,-0.04673,3e-05,5.39846]
[1779946587021,54.81,72860.26,0.24,-0.04635,3e-05,5.36444]
[1779946587966,54.81,72860.26,0.24,-0.04635,3e-05,5.36444]
[1779946588066,54.81,72865.72,0.24,-0.04617,3e-05,5.34851]
[1779946594073,54.81,72857.41,0.24,-0.04641,3e-05,5.36893]
[1779946599107,54.81,72857.56,0.24,-0.0464,3e-05,5.36806]
[1779946604143,54.8,72852.9,0.24,-0.04653,3e-05,5.37953]
[1779946608005,54.8,72850.37,0.24,-0.0466,3e-05,5.38615]
[1779946608036,54.8,72850.37,0.24,-0.0466,3e-05,5.38615]
[1779946608211,54.79,72855.53,0.24,-0.04643,3e-05,5.3706]
[1779946609180,54.79,72858.99,0.24,-0.04631,3e-05,5.36005]
[1779946610406,54.79,72862.0,0.24,-0.04621,3e-05,5.35083]
[1779946611194,54.79,72872.89,0.24,-0.04586,3e-05,5.31884]
[1779946615516,54.78,72871.07,0.24,-0.0459,3e-05,5.3229]
[1779946615580,54.78,72871.07,0.24,-0.0459,3e-05,5.3229]
[1779946615653,54.78,72869.28,0.24,-0.04596,3e-05,5.32767]
[1779946621265,54.77,72877.49,0.24,-0.04567,3e-05,5.30167]
[1779946626300,54.77,72875.71,0.24,-0.04571,3e-05,5.30507]
[1779946631334,54.76,72876.48,0.24,-0.04567,3e-05,5.30113]
[1779946634868,54.76,72877.8,0.24,-0.04562,3e-05,5.29667]
[1779946635159,54.76,72877.24,0.24,-0.04563,3e-05,5.29765]
[1779946638862,54.75,72876.76,0.24,-0.04564,3e-05,5.2984]
[1779946639157,54.75,72876.76,0.24,-0.04564,3e-05,5.2984]
[1779946638902,54.75,72876.18,0.24,-0.04565,3e-05,5.29944]
[1779946642562,54.75,72875.65,0.24,-0.04566,3e-05,5.30033]
[1779946643018,54.75,72875.65,0.24,-0.04566,3e-05,5.30033]
[1779946643042,54.75,72875.65,0.24,-0.04566,3e-05,5.30033]
[1779946643142,54.75,72890.75,0.24,-0.04518,3e-05,5.25626]
[1779946648455,54.74,72891.65,0.24,-0.04514,3e-05,5.25251]
[1779946653489,54.74,72891.51,0.24,-0.0451,3e-05,5.24837]
[1779946655503,54.74,72880.32,0.24,-0.04545,3e-05,5.28001]
[1779946659287,54.73,72879.69,0.24,-0.04546,3e-05,5.28089]
[1779946659531,54.73,72879.27,0.24,-0.04547,3e-05,5.28178]
[1779946664567,54.73,72879.2,0.24,-0.04545,3e-05,5.28039]
[1779946665414,54.73,72879.2,0.24,-0.04545,3e-05,5.28039]
[1779946665566,54.73,72879.2,0.24,-0.04545,3e-05,5.28039]
[1779946665587,54.73,72891.49,0.24,-0.04506,3e-05,5.24476]
[1779946670611,54.72,72898.82,0.24,-0.04482,3e-05,5.22247]
[1779946675645,54.72,72896.07,0.24,-0.04489,3e-05,5.22912]
[1779946680680,54.71,72897.15,0.24,-0.04484,3e-05,5.22479]
[1779946685715,54.71,72896.73,0.24,-0.04484,3e-05,5.22475]
[1779946690839,54.7,72896.89,0.24,-0.04483,3e-05,5.2233]
[1779946690866,54.7,72915.99,0.24,-0.04423,3e-05,5.16861]
[1779946691325,54.7,72915.99,0.24,-0.04423,3e-05,5.16861]
[1779946691770,54.7,72915.99,0.24,-0.04423,3e-05,5.16837]
[1779946693797,54.7,72924.69,0.24,-0.04396,3e-05,5.14354]
[1779946694003,54.7,72924.69,0.24,-0.04396,3e-05,5.14354]
[1779946694121,54.7,72924.69,0.24,-0.04396,3e-05,5.14354]
[1779946694210,54.7,72924.69,0.24,-0.04396,3e-05,5.14354]
[1779946694187,54.7,72923.9,0.24,-0.04398,3e-05,5.14554]
[1779946694790,54.7,72923.9,0.24,-0.04398,3e-05,5.14554]
[1779946699827,54.7,72925.73,0.24,-0.04392,3e-05,5.13979]
[1779946702444,54.7,72925.99,0.24,-0.04391,3e-05,5.13884]
[1779946702644,54.7,72925.99,0.24,-0.04391,3e-05,5.13884]
[1779946702658,54.7,72925.99,0.24,-0.04391,3e-05,5.13884]
[1779946702877,54.7,72925.99,0.24,-0.04391,3e-05,5.13884]
[1779946702981,54.7,72921.11,0.24,-0.04406,3e-05,5.15244]
[1779946708889,54.69,72906.74,0.24,-0.04449,3e-05,5.1926]
[1779946713923,54.69,72905.82,0.24,-0.04449,3e-05,5.19097]
[1779946715363,54.69,72905.76,0.24,-0.04449,3e-05,5.19095]
[1779946715937,54.69,72905.7,0.24,-0.04449,3e-05,5.19094]
[1779946720973,54.68,72902.73,0.24,-0.04457,3e-05,5.19823]
[1779946722556,54.68,72902.73,0.24,-0.04457,3e-05,5.19823]
[1779946722644,54.68,72902.73,0.24,-0.04457,3e-05,5.19823]
[1779946722986,54.68,72902.3,0.24,-0.04458,3e-05,5.19905]
[1779946728020,54.68,72900.36,0.24,-0.04463,3e-05,5.20356]
[1779946732377,54.68,72899.59,0.24,-0.04464,3e-05,5.20493]
[1779946732390,54.68,72899.59,0.24,-0.04464,3e-05,5.20493]
[1779946732478,54.68,72899.31,0.24,-0.04465,3e-05,5.20573]
[1779946738103,54.67,72898.49,0.24,-0.04466,3e-05,5.20683]
[1779946743138,54.67,72896.28,0.24,-0.04472,3e-05,5.21209]
[1779946748173,54.66,72896.65,0.24,-0.0447,3e-05,5.21]
[1779946753057,54.66,72896.83,0.24,-0.04468,3e-05,5.20866]
[1779946753314,54.66,72898.27,0.24,-0.04464,3e-05,5.20434]
[1779946759256,54.65,72897.41,0.24,-0.04465,3e-05,5.2056]
[1779946764287,54.65,72907.89,0.24,-0.04431,3e-05,5.17477]
[1779946769322,54.65,72913.16,0.24,-0.04414,3e-05,5.15913]
[1779946770355,54.65,72913.16,0.24,-0.04414,3e-05,5.15913]
[1779946770357,54.65,72914.23,0.24,-0.04411,3e-05,5.15596]
[1779946775365,54.65,72917.63,0.24,-0.04397,3e-05,5.14242]
[1779946777377,54.65,72929.7,0.24,-0.0436,3e-05,5.10807]
[1779946779606,54.64,72932.78,0.24,-0.0435,3e-05,5.09933]
[1779946779888,54.64,72932.78,0.24,-0.0435,3e-05,5.09933]
[1779946779900,54.64,72932.85,0.24,-0.0435,3e-05,5.09878]
[1779946782616,54.64,72932.15,0.24,-0.04351,3e-05,5.10008]
[1779946782741,54.64,72932.36,0.24,-0.0435,3e-05,5.09914]
[1779946784630,54.64,72932.55,0.24,-0.04349,3e-05,5.09793]
[1779946784718,54.64,72932.55,0.24,-0.04349,3e-05,5.09793]
[1779946784776,54.64,72932.61,0.24,-0.04349,3e-05,5.09776]
[1779946789647,54.63,72933.53,0.24,-0.04345,3e-05,5.09447]
[1779946789861,54.63,72932.75,0.24,-0.04348,3e-05,5.09662]
[1779946795716,54.63,72931.21,0.24,-0.04352,3e-05,5.10082]
[1779946795742,54.63,72931.21,0.24,-0.04352,3e-05,5.10082]
[1779946795782,54.63,72931.44,0.24,-0.04351,3e-05,5.10014]
[1779946800795,54.63,72930.95,0.24,-0.04353,3e-05,5.10143]
[1779946801059,54.63,72930.61,0.24,-0.04354,3e-05,5.10233]
[1779946806583,54.63,72931.21,0.24,-0.04352,3e-05,5.10046]
[1779946808963,54.63,72931.42,0.24,-0.04351,3e-05,5.09985]
[1779946808990,54.63,72931.42,0.24,-0.04351,3e-05,5.09985]
[1779946809018,54.63,72931.15,0.24,-0.04352,3e-05,5.10059]
[1779946815071,54.63,72939.26,0.24,-0.04327,3e-05,5.07768]
[1779946815173,54.63,72936.12,0.24,-0.04337,3e-05,5.08656]
[1779946820682,54.63,72936.18,0.24,-0.04337,3e-05,5.08646]
[1779946823315,54.63,72937.41,0.24,-0.04333,3e-05,5.08301]
[1779946823326,54.63,72938.73,0.24,-0.04329,3e-05,5.07933]
[1779946823452,54.63,72938.73,0.24,-0.04329,3e-05,5.07933]
[1779946827735,54.63,72949.53,0.24,-0.04296,3e-05,5.04914]
[1779946828476,54.63,72949.53,0.24,-0.04296,3e-05,5.04914]
[1779946830752,54.63,72935.57,0.24,-0.04339,3e-05,5.08852]
[1779946835791,54.63,72937.56,0.24,-0.0433,3e-05,5.07969]
[1779946840826,54.63,72936.5,0.24,-0.04334,3e-05,5.08275]
[1779946845861,54.63,72936.42,0.24,-0.04334,3e-05,5.08308]
[1779946850896,54.64,72930.82,0.24,-0.04351,3e-05,5.09898]
[1779946855933,54.64,72932.94,0.24,-0.04345,3e-05,5.09305]
[1779946860967,54.64,72930.56,0.24,-0.04352,3e-05,5.09984]
[1779946866006,54.64,72930.54,0.24,-0.04352,3e-05,5.09997]
[1779946871039,54.64,72930.62,0.24,-0.04352,3e-05,5.09983]
[1779946875295,54.64,72932.08,0.24,-0.04348,3e-05,5.09576]
[1779946875413,54.64,72932.08,0.24,-0.04348,3e-05,5.09576]
[1779946876291,54.64,72933.5,0.24,-0.04343,3e-05,5.09182]
[1779946876308,54.64,72933.5,0.24,-0.04343,3e-05,5.09182]
[1779946876393,54.64,72933.42,0.24,-0.04344,3e-05,5.09207]
[1779946882118,54.64,72932.25,0.24,-0.04347,3e-05,5.09556]
[1779946887152,54.64,72930.48,0.24,-0.04353,3e-05,5.10069]
[1779946895020,54.64,72930.36,0.24,-0.04351,3e-05,5.09796]
[1779946900244,54.64,72922.46,0.24,-0.04375,3e-05,5.12043]
[1779946906286,54.64,72920.24,0.24,-0.04382,3e-05,5.12662]
[1779946911319,54.64,72918.12,0.24,-0.04388,3e-05,5.13254]
[1779946916359,54.64,72912.78,0.24,-0.04405,3e-05,5.14737]
[1779946916790,54.64,72912.78,0.24,-0.04405,3e-05,5.14737]
[1779946917365,54.64,72912.96,0.24,-0.04404,3e-05,5.14679]
[1779946918438,54.64,72912.96,0.24,-0.04404,3e-05,5.14679]
[1779946918530,54.64,72915.99,0.24,-0.04395,3e-05,5.13812]
[1779946924412,54.64,72918.23,0.24,-0.04387,3e-05,5.13137]
[1779946929448,54.63,72926.8,0.24,-0.04361,3e-05,5.10684]
[1779946934483,54.63,72926.57,0.24,-0.04361,3e-05,5.10728]
[1779946938366,54.63,72929.93,0.24,-0.04351,3e-05,5.09765]
[1779946938512,54.63,72932.0,0.24,-0.04344,3e-05,5.09178]
[1779946944560,54.63,72926.54,0.24,-0.04361,3e-05,5.10692]
[1779946949589,54.63,72927.56,0.24,-0.04357,3e-05,5.10377]
[1779946955442,54.63,72928.31,0.24,-0.04352,3e-05,5.0981]
[1779946960671,54.63,72928.83,0.24,-0.0435,3e-05,5.09641]
[1779946962387,54.63,72928.83,0.24,-0.0435,3e-05,5.09641]
[1779946962467,54.63,72931.82,0.24,-0.04341,3e-05,5.0879]
[1779946966696,54.63,72935.44,0.24,-0.0433,3e-05,5.07765]
[1779946966779,54.63,72935.94,0.24,-0.04328,3e-05,5.07623]
[1779946967715,54.63,72935.94,0.24,-0.04328,3e-05,5.07623]
[1779946968516,54.63,72935.94,0.24,-0.04328,3e-05,5.07623]
[1779946968543,54.63,72935.94,0.24,-0.04328,3e-05,5.07621]
[1779946973762,54.63,72934.79,0.24,-0.04332,3e-05,5.07941]
[1779946978436,54.63,72934.09,0.24,-0.04334,3e-05,5.08137]
[1779946978443,54.63,72926.74,0.24,-0.04356,3e-05,5.10206]
[1779946984180,54.63,72924.61,0.24,-0.04363,3e-05,5.10789]
[1779946984228,54.63,72916.16,0.24,-0.04389,3e-05,5.13169]
[1779946989903,54.63,72916.13,0.24,-0.04388,3e-05,5.13135]
[1779946994938,54.62,72908.78,0.24,-0.0441,3e-05,5.15174]
[1779946998367,54.62,72908.69,0.24,-0.0441,3e-05,5.15175]
[1779946998421,54.62,72909.83,0.24,-0.04407,3e-05,5.14825]
[1779947006015,54.62,72910.97,0.24,-0.04402,3e-05,5.14412]
[1779947012056,54.62,72911.53,0.24,-0.04397,3e-05,5.13845]
[1779947017092,54.61,72914.25,0.24,-0.04388,3e-05,5.13011]
[1779947022126,54.61,72920.91,0.24,-0.04367,3e-05,5.11072]
[1779947027161,54.61,72918.27,0.24,-0.04375,3e-05,5.1177]
[1779947032196,54.61,72914.42,0.24,-0.04386,3e-05,5.12809]
[1779947037231,54.6,72911.14,0.24,-0.04395,3e-05,5.13674]
[1779947038550,54.6,72911.14,0.24,-0.04395,3e-05,5.13674]
[1779947038651,54.6,72912.51,0.24,-0.04391,3e-05,5.13259]
[1779947044280,54.6,72913.45,0.24,-0.04387,3e-05,5.12926]
[1779947049316,54.6,72912.82,0.24,-0.04388,3e-05,5.13025]
[1779947054352,54.6,72915.74,0.24,-0.04379,3e-05,5.12145]
[1779947058371,54.6,72923.45,0.24,-0.04355,3e-05,5.09944]
[1779947058472,54.59,72921.6,0.24,-0.0436,3e-05,5.10442]
[1779947065429,54.59,72923.72,0.24,-0.04353,3e-05,5.09799]
[1779947070464,54.59,72919.52,0.24,-0.04366,3e-05,5.10955]
[1779947075500,54.59,72917.2,0.24,-0.0437,3e-05,5.11253]
[1779947078515,54.59,72918.08,0.24,-0.04367,3e-05,5.10992]
[1779947078593,54.59,72916.17,0.24,-0.04373,3e-05,5.11527]
[1779947084565,54.59,72915.85,0.24,-0.04374,3e-05,5.11581]
[1779947089601,54.59,72925.0,0.24,-0.04345,3e-05,5.08979]
[1779947094635,54.59,72924.25,0.24,-0.04348,3e-05,5.09186]
[1779947099670,54.59,72926.36,0.24,-0.04341,3e-05,5.08589]
[1779947104706,54.59,72936.62,0.24,-0.0431,3e-05,5.05715]
[1779947109741,54.59,72934.08,0.24,-0.04318,3e-05,5.06452]
[1779947114779,54.59,72933.04,0.24,-0.04321,3e-05,5.06766]
[1779947120657,54.59,72932.32,0.24,-0.04324,3e-05,5.06984]
[1779947120754,54.59,72931.88,0.24,-0.04325,3e-05,5.07115]
[1779947121825,54.59,72947.89,0.24,-0.04277,3e-05,5.02629]
[1779947123667,54.59,72947.89,0.24,-0.04277,3e-05,5.02629]
[1779947123752,54.59,72937.27,0.24,-0.04309,3e-05,5.05625]
[1779947127957,54.59,72934.68,0.24,-0.04317,3e-05,5.06369]
[1779947128711,54.59,72932.66,0.24,-0.04323,3e-05,5.06944]
[1779947130894,54.59,72948.24,0.24,-0.04276,3e-05,5.02582]
[1779947133163,54.59,72948.89,0.24,-0.04272,3e-05,5.02087]
[1779947133252,54.59,72955.53,0.24,-0.04252,3e-05,5.00244]
[1779947138390,54.59,72947.4,0.24,-0.04277,3e-05,5.02528]
[1779947144994,54.6,72945.11,0.24,-0.04284,3e-05,5.03238]
[1779947150029,54.6,72939.85,0.24,-0.043,3e-05,5.04739]
[1779947156071,54.6,72939.68,0.24,-0.04301,3e-05,5.0481]
[1779947161106,54.6,72939.79,0.24,-0.04301,3e-05,5.04797]
[1779947166141,54.6,72932.97,0.24,-0.04322,3e-05,5.0673]
[1779947171176,54.6,72928.97,0.24,-0.04334,3e-05,5.07856]
[1779947176211,54.6,72926.02,0.24,-0.04343,3e-05,5.08684]
[1779947178737,54.6,72926.04,0.24,-0.04343,3e-05,5.08678]
[1779947178800,54.6,72925.95,0.24,-0.04343,3e-05,5.08703]
[1779947182009,54.6,72918.44,0.24,-0.04366,3e-05,5.10814]
[1779947182255,54.6,72909.75,0.24,-0.04393,3e-05,5.13267]
[1779947187289,54.6,72904.16,0.24,-0.0441,3e-05,5.14804]
[1779947192323,54.6,72904.02,0.24,-0.04407,3e-05,5.14465]
[1779947197359,54.59,72904.21,0.24,-0.04406,3e-05,5.14361]
[1779947199373,54.59,72903.8,0.24,-0.04407,3e-05,5.14467]
[1779947199461,54.59,72903.56,0.24,-0.04408,3e-05,5.14525]
[1779947200349,54.59,72903.56,0.24,-0.04408,3e-05,5.14525]
[1779947200389,54.59,72903.37,0.24,-0.04408,3e-05,5.14568]
[1779947205415,54.59,72902.25,0.24,-0.04411,3e-05,5.14835]
[1779947207457,54.59,72902.1,0.24,-0.04411,3e-05,5.14867]
[1779947207466,54.59,72900.4,0.24,-0.04416,3e-05,5.1534]
[1779947209527,54.59,72900.4,0.24,-0.04416,3e-05,5.15329]
[1779947209627,54.59,72897.92,0.24,-0.04424,3e-05,5.16022]
[1779947215487,54.59,72898.46,0.24,-0.04421,3e-05,5.15797]
[1779947220523,54.58,72904.41,0.24,-0.04403,3e-05,5.1406]
[1779947225555,54.58,72918.28,0.24,-0.04359,3e-05,5.10096]
[1779947231598,54.58,72915.07,0.24,-0.04369,3e-05,5.10986]
[1779947232935,54.58,72915.67,0.24,-0.04367,3e-05,5.10812]
[1779947233616,54.58,72916.21,0.24,-0.04366,3e-05,5.10656]
[1779947236038,54.58,72914.23,0.24,-0.04372,3e-05,5.11209]
[1779947236640,54.58,72912.89,0.24,-0.04376,3e-05,5.11584]
[1779947241672,54.58,72916.08,0.24,-0.04366,3e-05,5.10653]
[1779947246706,54.58,72914.33,0.24,-0.04371,3e-05,5.11129]
[1779947251745,54.58,72909.01,0.24,-0.04384,3e-05,5.12271]
[1779947256782,54.58,72916.82,0.24,-0.0436,3e-05,5.10025]
[1779947262822,54.58,72917.65,0.24,-0.04357,3e-05,5.09765]
[1779947266630,54.58,72919.97,0.24,-0.0435,3e-05,5.09104]
[1779947266850,54.58,72919.86,0.24,-0.0435,3e-05,5.09133]
[1779947271891,54.58,72919.52,0.24,-0.04351,3e-05,5.09219]
[1779947272210,54.58,72919.52,0.24,-0.04351,3e-05,5.09219]
[1779947272897,54.58,72922.71,0.24,-0.04341,3e-05,5.08319]
[1779947275509,54.58,72931.1,0.24,-0.04316,3e-05,5.05966]
[1779947275923,54.58,72930.51,0.24,-0.04318,3e-05,5.06132]
[1779947276141,54.58,72930.51,0.24,-0.04318,3e-05,5.06132]
[1779947276924,54.58,72895.2,0.24,-0.04426,3e-05,5.16128]
[1779947277794,54.58,72895.2,0.24,-0.04426,3e-05,5.16128]
[1779947277929,54.58,72892.53,0.24,-0.04434,3e-05,5.16862]
[1779947284979,54.57,72891.99,0.24,-0.04435,3e-05,5.16935]
[1779947286880,54.57,72891.99,0.24,-0.04435,3e-05,5.16935]
[1779947287801,54.57,72879.98,0.24,-0.04472,3e-05,5.20321]
[1779947288394,54.57,72879.98,0.24,-0.04472,3e-05,5.20321]
[1779947288478,54.57,72875.03,0.24,-0.04487,3e-05,5.21721]
[1779947295049,54.56,72877.31,0.24,-0.04479,3e-05,5.20926]
[1779947300083,54.56,72881.29,0.24,-0.04465,3e-05,5.19688]
[1779947305119,54.56,72881.25,0.24,-0.04464,3e-05,5.19604]
[1779947310154,54.55,72877.71,0.24,-0.04474,3e-05,5.20509]
[1779947313175,54.55,72863.11,0.24,-0.04517,3e-05,5.24301]
[1779947318213,54.54,72855.94,0.24,-0.04538,3e-05,5.26217]
[1779947323248,54.54,72850.45,0.24,-0.04553,3e-05,5.27637]
[1779947328283,54.53,72845.68,0.24,-0.04567,3e-05,5.28846]
[1779947333318,54.53,72841.14,0.24,-0.04579,3e-05,5.29975]
[1779947338356,54.52,72842.97,0.24,-0.04571,3e-05,5.29259]
[1779947341961,54.52,72844.86,0.24,-0.04565,3e-05,5.28639]
[1779947341978,54.51,72844.82,0.24,-0.04564,3e-05,5.2858]
[1779947347418,54.51,72842.66,0.24,-0.04569,3e-05,5.29028]
[1779947349034,54.51,72842.66,0.24,-0.04569,3e-05,5.29028]
[1779947349431,54.5,72843.69,0.24,-0.04565,3e-05,5.28658]
[1779947354468,54.5,72842.69,0.24,-0.04566,3e-05,5.28772]
[1779947356481,54.49,72826.18,0.24,-0.04618,3e-05,5.33495]
[1779947361516,54.49,72838.19,0.24,-0.04578,3e-05,5.2979]
[1779947366551,54.48,72836.9,0.24,-0.0458,3e-05,5.29991]
[1779947369572,54.48,72851.34,0.24,-0.04533,3e-05,5.25708]
[1779947370480,54.48,72851.34,0.24,-0.04533,3e-05,5.25708]
[1779947370923,54.48,72851.34,0.24,-0.04533,3e-05,5.25708]
[1779947370936,54.48,72854.15,0.24,-0.04524,3e-05,5.2487]
[1779947371261,54.48,72854.15,0.24,-0.04524,3e-05,5.2487]
[1779947371626,54.47,72854.15,0.24,-0.04521,3e-05,5.24513]
[1779947372607,54.47,72890.27,0.24,-0.04407,3e-05,5.14151]
[1779947373615,54.47,72901.79,0.24,-0.04372,3e-05,5.10874]
[1779947374638,54.47,72901.79,0.24,-0.04372,3e-05,5.10874]
[1779947374652,54.47,72902.82,0.24,-0.04368,3e-05,5.10579]
[1779947379658,54.47,72904.75,0.24,-0.04362,3e-05,5.10014]
[1779947382303,54.47,72907.58,0.24,-0.04354,3e-05,5.09207]
[1779947382815,54.47,72907.58,0.24,-0.04354,3e-05,5.09207]
[1779947382858,54.47,72902.17,0.24,-0.0437,3e-05,5.10736]
[1779947388720,54.47,72899.05,0.24,-0.04379,3e-05,5.11586]
[1779947393755,54.47,72899.04,0.24,-0.04379,3e-05,5.1156]
[1779947398790,54.47,72900.39,0.24,-0.04375,3e-05,5.11148]
[1779947403827,54.47,72899.67,0.24,-0.04377,3e-05,5.11327]
[1779947410877,54.47,72899.29,0.24,-0.04377,3e-05,5.11399]
[1779947416921,54.47,72900.3,0.24,-0.04374,3e-05,5.11084]
[1779947421954,54.47,72902.24,0.24,-0.04368,3e-05,5.1051]
[1779947426989,54.46,72902.43,0.24,-0.04367,3e-05,5.10434]
[1779947432025,54.46,72904.98,0.24,-0.04356,3e-05,5.09364]
[1779947436053,54.46,72915.67,0.24,-0.04323,3e-05,5.06335]
[1779947437623,54.46,72915.6,0.24,-0.04324,3e-05,5.06357]
[1779947438071,54.46,72916.45,0.24,-0.04321,3e-05,5.06121]
[1779947443102,54.46,72911.76,0.24,-0.04336,3e-05,5.07453]
[1779947448922,54.46,72910.32,0.24,-0.0434,3e-05,5.07858]
[1779947448944,54.46,72909.75,0.24,-0.04342,3e-05,5.08019]
[1779947454178,54.46,72917.04,0.24,-0.04319,3e-05,5.05963]
[1779947456093,54.46,72917.04,0.24,-0.04319,3e-05,5.05963]
[1779947456195,54.46,72915.43,0.24,-0.04324,3e-05,5.06421]
[1779947461227,54.46,72915.1,0.24,-0.04325,3e-05,5.06523]
[1779947465226,54.46,72915.51,0.24,-0.04324,3e-05,5.06413]
[1779947465263,54.46,72915.94,0.24,-0.04323,3e-05,5.06294]
[1779947470290,54.47,72917.35,0.24,-0.04319,3e-05,5.05909]
[1779947473361,54.47,72916.34,0.24,-0.04322,3e-05,5.06196]
[1779947473459,54.47,72916.62,0.24,-0.04321,3e-05,5.06122]
[1779947479156,54.47,72916.77,0.24,-0.04321,3e-05,5.06095]
[1779947481555,54.47,72916.65,0.24,-0.04321,3e-05,5.06131]
[1779947481571,54.47,72928.75,0.24,-0.04284,3e-05,5.02735]
[1779947487409,54.47,72924.04,0.24,-0.04299,3e-05,5.041]
[1779947492444,54.46,72924.56,0.24,-0.04294,3e-05,5.03491]
[1779947498487,54.46,72924.89,0.24,-0.04291,3e-05,5.0324]
[1779947503521,54.46,72922.87,0.24,-0.04297,3e-05,5.03819]
[1779947508557,54.46,72921.5,0.24,-0.04302,3e-05,5.04252]
[1779947513592,54.46,72922.7,0.24,-0.04299,3e-05,5.03964]
[1779947518628,54.46,72923.05,0.24,-0.04298,3e-05,5.03915]
[1779947524672,54.47,72923.78,0.24,-0.04297,3e-05,5.03771]
[1779947529707,54.47,72927.49,0.24,-0.04286,3e-05,5.02782]
[1779947534741,54.47,72927.31,0.24,-0.04287,3e-05,5.02893]
[1779947539776,54.47,72930.3,0.24,-0.04279,3e-05,5.02118]
[1779947544817,54.47,72921.81,0.24,-0.04305,3e-05,5.04566]
[1779947549852,54.48,72918.27,0.24,-0.04316,3e-05,5.05606]
[1779947554886,54.48,72920.04,0.24,-0.04309,3e-05,5.04826]
[1779947559921,54.48,72920.05,0.24,-0.04309,3e-05,5.04871]
[1779947564957,54.48,72920.44,0.24,-0.04309,3e-05,5.04809]
[1779947566903,54.48,72921.16,0.24,-0.04307,3e-05,5.04616]
[1779947566970,54.48,72920.29,0.24,-0.04309,3e-05,5.04871]
[1779947573012,54.48,72919.1,0.24,-0.04314,3e-05,5.05264]
[1779947579870,54.49,72919.61,0.24,-0.04313,3e-05,5.05186]
[1779947583084,54.49,72908.9,0.24,-0.04346,3e-05,5.08233]
[1779947589947,54.49,72910.82,0.24,-0.0434,3e-05,5.07718]
[1779947590388,54.49,72910.82,0.24,-0.0434,3e-05,5.07718]
[1779947591138,54.49,72910.82,0.24,-0.0434,3e-05,5.07721]
[1779947595168,54.49,72921.87,0.24,-0.04307,3e-05,5.04626]
[1779947600202,54.49,72926.37,0.24,-0.04293,3e-05,5.0335]
[1779947605237,54.48,72925.84,0.24,-0.04293,3e-05,5.03375]
[1779947610273,54.48,72922.97,0.24,-0.04301,3e-05,5.04053]
[1779947615306,54.48,72927.54,0.24,-0.04284,3e-05,5.0243]
[1779947620343,54.48,72927.98,0.24,-0.04282,3e-05,5.02265]
[1779947623958,54.48,72927.75,0.24,-0.04283,3e-05,5.02298]
[1779947624370,54.48,72927.81,0.24,-0.04283,3e-05,5.02295]
[1779947624956,54.48,72927.81,0.24,-0.04283,3e-05,5.02295]
[1779947630021,54.48,72928.2,0.24,-0.04282,3e-05,5.02205]
[1779947632120,54.48,72935.21,0.24,-0.0426,3e-05,5.00203]
[1779947632217,54.48,72931.15,0.24,-0.04272,3e-05,5.01322]
[1779947637472,54.47,72930.02,0.24,-0.04274,3e-05,5.01521]
[1779947642507,54.47,72934.12,0.24,-0.04261,3e-05,5.00284]
[1779947647544,54.46,72932.49,0.24,-0.04265,3e-05,5.00658]
[1779947652578,54.46,72933.63,0.24,-0.04261,3e-05,5.00261]
[1779947658417,54.46,72933.83,0.24,-0.04259,3e-05,5.00144]
[1779947663655,54.46,72937.27,0.24,-0.04248,3e-05,4.99092]
[1779947670703,54.45,72934.65,0.24,-0.04255,3e-05,4.99733]
[1779947675738,54.45,72934.51,0.24,-0.04252,3e-05,4.99386]
[1779947680773,54.45,72934.94,0.24,-0.0425,3e-05,4.99205]
[1779947685808,54.45,72933.87,0.24,-0.04253,3e-05,4.99444]
[1779947688431,54.45,72933.87,0.24,-0.04253,3e-05,4.99444]
[1779947688830,54.44,72933.97,0.24,-0.04252,3e-05,4.99381]
[1779947693252,54.44,72931.3,0.24,-0.0426,3e-05,5.00091]
[1779947693307,54.44,72928.99,0.24,-0.04267,3e-05,5.00711]
[1779947694301,54.44,72928.99,0.24,-0.04267,3e-05,5.00711]
[1779947694333,54.44,72928.99,0.24,-0.04267,3e-05,5.00711]
[1779947694402,54.44,72923.67,0.24,-0.04283,3e-05,5.02187]
[1779947698377,54.44,72924.01,0.24,-0.04281,3e-05,5.02075]
[1779947698905,54.44,72924.76,0.24,-0.04279,3e-05,5.01816]
[1779947703938,54.44,72928.92,0.24,-0.04265,3e-05,5.00574]
[1779947708971,54.43,72929.58,0.24,-0.04262,3e-05,5.00318]
[1779947714007,54.43,72930.31,0.24,-0.0426,3e-05,5.00047]
[1779947719043,54.43,72926.6,0.24,-0.0427,3e-05,5.01014]
[1779947725085,54.42,72927.77,0.24,-0.04266,3e-05,5.00596]
[1779947731127,54.42,72928.27,0.24,-0.04261,3e-05,5.00044]
[1779947735882,54.42,72928.56,0.24,-0.04259,3e-05,4.99935]
[1779947736162,54.42,72928.65,0.24,-0.04259,3e-05,4.99868]
[1779947739948,54.42,72930.83,0.24,-0.04252,3e-05,4.99218]
[1779947740141,54.42,72930.83,0.24,-0.04252,3e-05,4.99218]
[1779947740190,54.42,72931.42,0.24,-0.0425,3e-05,4.9904]
[1779947745225,54.41,72931.0,0.24,-0.0425,3e-05,4.99094]
[1779947750261,54.41,72927.98,0.24,-0.04259,3e-05,4.9987]
[1779947753177,54.41,72921.06,0.24,-0.04279,3e-05,5.01781]
[1779947753287,54.41,72918.09,0.24,-0.04288,3e-05,5.02598]
[1779947758316,54.41,72918.43,0.24,-0.04286,3e-05,5.02405]
[1779947762376,54.4,72913.52,0.24,-0.04301,3e-05,5.03747]
[1779947762452,54.4,72913.52,0.24,-0.04301,3e-05,5.03747]
[1779947762406,54.4,72922.94,0.24,-0.04271,3e-05,5.01037]
[1779947763381,54.4,72922.94,0.24,-0.04271,3e-05,5.01037]
[1779947763416,54.4,72922.94,0.24,-0.04271,3e-05,5.01037]
[1779947768484,54.4,72924.14,0.24,-0.04267,3e-05,5.00614]
[1779947775288,54.39,72927.8,0.24,-0.04255,3e-05,4.99472]
[1779947784504,54.39,72933.28,0.24,-0.04237,3e-05,4.97808]
[1779947789540,54.39,72934.17,0.24,-0.04233,3e-05,4.97504]
[1779947794575,54.39,72934.64,0.24,-0.04229,3e-05,4.96998]
[1779947801422,54.38,72941.8,0.24,-0.04207,3e-05,4.9496]
[1779947807664,54.38,72939.73,0.24,-0.04213,3e-05,4.9548]
[1779947812701,54.38,72934.28,0.24,-0.04228,3e-05,4.96944]
[1779947818380,54.38,72930.48,0.24,-0.04239,3e-05,4.97968]
[1779947823779,54.37,72921.81,0.24,-0.04264,3e-05,5.0028]
[1779947828814,54.37,72913.3,0.24,-0.04289,3e-05,5.0258]
[1779947833855,54.37,72913.09,0.24,-0.04289,3e-05,5.02533]
[1779947838891,54.36,72914.23,0.24,-0.04284,3e-05,5.0211]
[1779947843925,54.36,72918.46,0.24,-0.0427,3e-05,5.00829]
[1779947848961,54.36,72923.35,0.24,-0.04255,3e-05,4.99371]
[1779947853995,54.35,72925.33,0.24,-0.04245,3e-05,4.98419]
[1779947859031,54.35,72920.84,0.24,-0.04258,3e-05,4.99599]
[1779947865074,54.35,72917.92,0.24,-0.04266,3e-05,5.00313]
[1779947870108,54.35,72914.29,0.24,-0.04277,3e-05,5.01308]
[1779947875143,54.35,72914.82,0.24,-0.04276,3e-05,5.01239]
[1779947880178,54.35,72912.99,0.24,-0.04282,3e-05,5.01831]
[1779947883203,54.35,72895.81,0.24,-0.04335,3e-05,5.06709]
[1779947884549,54.35,72895.81,0.24,-0.04335,3e-05,5.06709]
[1779947884627,54.35,72895.09,0.24,-0.04337,3e-05,5.06924]
[1779947890252,54.35,72892.26,0.24,-0.04346,3e-05,5.07752]
[1779947894706,54.35,72885.12,0.24,-0.04369,3e-05,5.09797]
[1779947895286,54.35,72884.71,0.24,-0.0437,3e-05,5.09917]
[1779947900322,54.36,72884.54,0.24,-0.04371,3e-05,5.09979]
[1779947906364,54.36,72884.48,0.24,-0.04371,3e-05,5.10014]
[1779947911399,54.36,72884.7,0.24,-0.04368,3e-05,5.09636]
[1779947916435,54.36,72888.61,0.24,-0.04356,3e-05,5.08539]
[1779947921470,54.36,72890.9,0.24,-0.04349,3e-05,5.07904]
[1779947927512,54.36,72891.84,0.24,-0.04346,3e-05,5.07664]
[1779947932549,54.36,72892.38,0.24,-0.04345,3e-05,5.07533]
[1779947937584,54.36,72893.23,0.24,-0.04343,3e-05,5.07311]
[1779947942619,54.36,72886.8,0.24,-0.04362,3e-05,5.09143]
[1779947947653,54.36,72887.93,0.24,-0.04359,3e-05,5.08826]
[1779947952689,54.36,72888.89,0.24,-0.04356,3e-05,5.08553]
[1779947957723,54.36,72887.46,0.24,-0.04361,3e-05,5.08961]
[1779947962760,54.36,72885.23,0.24,-0.04367,3e-05,5.09593]
[1779947968801,54.36,72884.8,0.24,-0.04369,3e-05,5.09718]
[1779947973837,54.36,72881.44,0.24,-0.04377,3e-05,5.10347]
[1779947978872,54.36,72881.15,0.24,-0.04378,3e-05,5.10431]
[1779947983908,54.36,72878.96,0.24,-0.04384,3e-05,5.11056]
[1779947988942,54.36,72877.97,0.24,-0.04387,3e-05,5.1134]
[1779947995991,54.36,72884.9,0.24,-0.04366,3e-05,5.09388]
[1779948001037,54.36,72886.83,0.24,-0.0436,3e-05,5.08854]
[1779948006073,54.36,72882.07,0.24,-0.04375,3e-05,5.10209]
[1779948011108,54.36,72879.04,0.24,-0.04384,3e-05,5.11073]
[1779948016148,54.36,72877.31,0.24,-0.0439,3e-05,5.11572]
[1779948021182,54.36,72872.97,0.24,-0.04403,3e-05,5.12799]
[1779948027225,54.36,72874.28,0.24,-0.04399,3e-05,5.12415]
[1779948028233,54.36,72860.35,0.24,-0.04443,3e-05,5.16388]
[1779948033268,54.36,72863.22,0.24,-0.04431,3e-05,5.15201]
[1779948038303,54.36,72872.04,0.24,-0.04403,3e-05,5.12657]
[1779948044344,54.36,72863.71,0.24,-0.04428,3e-05,5.15006]
[1779948047383,54.36,72864.86,0.24,-0.04425,3e-05,5.14663]
[1779948047406,54.36,72865.66,0.24,-0.04422,3e-05,5.1442]
[1779948049397,54.36,72865.66,0.24,-0.04422,3e-05,5.14414]
[1779948049450,54.36,72865.68,0.24,-0.04422,3e-05,5.14402]
[1779948055425,54.36,72864.99,0.24,-0.04424,3e-05,5.14561]
[1779948060459,54.35,72863.34,0.24,-0.04428,3e-05,5.15]
[1779948065498,54.35,72863.51,0.24,-0.04428,3e-05,5.14919]
[1779948067512,54.35,72883.33,0.24,-0.04366,3e-05,5.09269]
[1779948072546,54.35,72892.28,0.24,-0.04339,3e-05,5.06751]
[1779948073123,54.35,72892.28,0.24,-0.04339,3e-05,5.06751]
[1779948073550,54.35,72894.16,0.24,-0.04333,3e-05,5.06225]
[1779948078011,54.35,72903.05,0.24,-0.04306,3e-05,5.03739]
[1779948078590,54.36,72908.27,0.24,-0.0429,3e-05,5.0229]
[1779948083068,54.36,72916.19,0.24,-0.04267,3e-05,5.00117]
[1779948083624,54.36,72914.84,0.24,-0.04271,3e-05,5.00511]
[1779948088662,54.36,72908.17,0.24,-0.04292,3e-05,5.02447]
[1779948093695,54.36,72910.51,0.24,-0.04283,3e-05,5.01523]
[1779948098730,54.36,72911.25,0.24,-0.04281,3e-05,5.01381]
[1779948103765,54.37,72911.8,0.24,-0.0428,3e-05,5.01294]
[1779948108801,54.37,72912.24,0.24,-0.0428,3e-05,5.0124]
[1779948113838,54.37,72911.23,0.24,-0.04283,3e-05,5.0159]
[1779948117776,54.37,72911.99,0.24,-0.04281,3e-05,5.01416]
[1779948117870,54.37,72913.68,0.24,-0.04276,3e-05,5.00955]
[1779948120832,54.38,72904.64,0.24,-0.04304,3e-05,5.03524]
[1779948120871,54.38,72904.64,0.24,-0.04304,3e-05,5.03524]
[1779948120886,54.38,72904.7,0.24,-0.04304,3e-05,5.03517]
[1779948125921,54.38,72915.93,0.24,-0.04271,3e-05,5.00413]
[1779948129033,54.38,72918.41,0.24,-0.04263,3e-05,4.99746]
[1779948129120,54.38,72919.28,0.24,-0.04261,3e-05,4.99534]
[1779948134984,54.38,72919.92,0.24,-0.0426,3e-05,4.99433]
[1779948140021,54.39,72911.01,0.24,-0.04288,3e-05,5.02004]
[1779948143255,54.39,72908.46,0.24,-0.04296,3e-05,5.02742]
[1779948143286,54.39,72908.46,0.24,-0.04296,3e-05,5.02742]
[1779948143357,54.39,72906.18,0.24,-0.04303,3e-05,5.03403]
[1779948148365,54.39,72907.32,0.24,-0.043,3e-05,5.03107]
[1779948148513,54.39,72900.81,0.24,-0.0432,3e-05,5.04957]
[1779948153892,54.39,72899.55,0.24,-0.04321,3e-05,5.05015]
[1779948159153,54.39,72894.89,0.24,-0.04336,3e-05,5.06362]
[1779948164831,54.39,72894.64,0.24,-0.04337,3e-05,5.06451]
[1779948164915,54.39,72894.64,0.24,-0.04337,3e-05,5.06451]
[1779948164961,54.39,72902.85,0.24,-0.04312,3e-05,5.04137]
[1779948170230,54.39,72907.07,0.24,-0.043,3e-05,5.03006]
[1779948175533,54.4,72915.95,0.24,-0.04273,3e-05,5.00555]
[1779948175701,54.4,72916.72,0.24,-0.04271,3e-05,5.00352]
[1779948181253,54.4,72915.44,0.24,-0.04275,3e-05,5.00778]
[1779948181475,54.4,72915.44,0.24,-0.04275,3e-05,5.00778]
[1779948181582,54.4,72905.45,0.24,-0.04306,3e-05,5.03599]
[1779948187351,54.4,72905.75,0.24,-0.04305,3e-05,5.03559]
[1779948192387,54.4,72904.98,0.24,-0.04308,3e-05,5.03815]
[1779948197422,54.4,72902.44,0.24,-0.04316,3e-05,5.04571]
[1779948204471,54.41,72902.92,0.24,-0.04315,3e-05,5.04479]
[1779948209506,54.41,72905.41,0.24,-0.04308,3e-05,5.03805]
[1779948212527,54.41,72918.44,0.24,-0.04266,3e-05,4.99843]
[1779948215641,54.41,72918.38,0.24,-0.04267,3e-05,4.99884]
[1779948215723,54.41,72918.4,0.24,-0.04267,3e-05,4.99889]
[1779948221591,54.41,72917.26,0.24,-0.04271,3e-05,5.00273]
[1779948226624,54.41,72917.68,0.24,-0.0427,3e-05,5.00208]
[1779948231661,54.42,72926.7,0.24,-0.04243,3e-05,4.97744]
[1779948236695,54.42,72925.71,0.24,-0.04247,3e-05,4.98093]
[1779948241732,54.42,72927.31,0.24,-0.04243,3e-05,4.9772]
[1779948246770,54.42,72927.45,0.24,-0.04244,3e-05,4.97757]
[1779948251808,54.43,72927.62,0.24,-0.04244,3e-05,4.97785]
[1779948257848,54.43,72925.81,0.24,-0.0425,3e-05,4.9838]
[1779948262884,54.43,72925.69,0.24,-0.0425,3e-05,4.98378]
[1779948267921,54.42,72924.74,0.24,-0.04252,3e-05,4.98535]
[1779948272955,54.42,72929.86,0.24,-0.04233,3e-05,4.96733]
[1779948277989,54.42,72929.02,0.24,-0.04235,3e-05,4.96873]
[1779948280102,54.42,72928.83,0.24,-0.04235,3e-05,4.96907]
[1779948280197,54.42,72928.83,0.24,-0.04235,3e-05,4.96907]
[1779948280461,54.42,72928.83,0.24,-0.04235,3e-05,4.96907]
[1779948281012,54.42,72928.79,0.24,-0.04235,3e-05,4.96881]
[1779948286048,54.41,72930.54,0.24,-0.04229,3e-05,4.96301]
[1779948291082,54.41,72930.05,0.24,-0.04229,3e-05,4.96352]
[1779948296117,54.41,72926.99,0.24,-0.04238,3e-05,4.97122]
[1779948301152,54.4,72926.6,0.24,-0.04238,3e-05,4.97144]
[1779948306189,54.4,72926.47,0.24,-0.04237,3e-05,4.97094]
[1779948307493,54.4,72926.47,0.24,-0.04237,3e-05,4.97094]
[1779948307570,54.4,72926.45,0.24,-0.04237,3e-05,4.97065]
[1779948308453,54.4,72926.45,0.24,-0.04237,3e-05,4.97065]
[1779948308624,54.4,72926.45,0.24,-0.04237,3e-05,4.97065]
[1779948308725,54.4,72926.45,0.24,-0.04237,3e-05,4.97048]
[1779948314628,54.4,72926.49,0.24,-0.04236,3e-05,4.9697]
[1779948314841,54.39,72927.54,0.24,-0.04233,3e-05,4.96643]
[1779948316638,54.39,72927.54,0.24,-0.04233,3e-05,4.96643]
[1779948316688,54.39,72927.54,0.24,-0.04233,3e-05,4.96643]
[1779948316730,54.39,72927.32,0.24,-0.04233,3e-05,4.96673]
[1779948319695,54.39,72928.13,0.24,-0.0423,3e-05,4.96415]
[1779948320001,54.39,72927.81,0.24,-0.04231,3e-05,4.96489]
[1779948321718,54.39,72927.81,0.24,-0.04231,3e-05,4.96489]
[1779948321775,54.39,72927.81,0.24,-0.04231,3e-05,4.96489]
[1779948321876,54.39,72927.35,0.24,-0.04232,3e-05,4.96586]
[1779948322738,54.39,72927.35,0.24,-0.04232,3e-05,4.96586]
[1779948322817,54.39,72927.65,0.24,-0.04231,3e-05,4.96487]
[1779948328343,54.39,72927.88,0.24,-0.04229,3e-05,4.9633]
[1779948332949,54.39,72927.88,0.24,-0.04229,3e-05,4.9633]
[1779948333049,54.39,72927.24,0.24,-0.04229,3e-05,4.96195]
[1779948333302,54.39,72927.24,0.24,-0.04229,3e-05,4.96195]
[1779948333401,54.39,72927.24,0.24,-0.04229,3e-05,4.96215]
[1779948338413,54.39,72927.74,0.24,-0.04229,3e-05,4.96177]
[1779948343447,54.39,72928.62,0.24,-0.04226,3e-05,4.95964]
[1779948349489,54.4,72929.0,0.24,-0.04226,3e-05,4.9595]
[1779948354525,54.4,72928.91,0.24,-0.04226,3e-05,4.9594]
[1779948359560,54.4,72928.87,0.24,-0.04227,3e-05,4.96059]
[1779948364597,54.4,72928.94,0.24,-0.04228,3e-05,4.96149]
[1779948369634,54.41,72928.87,0.24,-0.0423,3e-05,4.96276]
[1779948374667,54.41,72922.94,0.24,-0.04249,3e-05,4.98039]
[1779948375292,54.41,72922.94,0.24,-0.04249,3e-05,4.98039]
[1779948375323,54.41,72922.94,0.24,-0.04249,3e-05,4.98039]
[1779948375493,54.41,72922.94,0.24,-0.04249,3e-05,4.98039]
[1779948375614,54.41,72922.94,0.24,-0.04249,3e-05,4.98039]
[1779948376291,54.41,72923.21,0.24,-0.04248,3e-05,4.97982]
[1779948376342,54.41,72923.21,0.24,-0.04248,3e-05,4.97982]
[1779948376680,54.41,72923.21,0.24,-0.04248,3e-05,4.97965]
[1779948381715,54.42,72927.68,0.24,-0.04235,3e-05,4.96813]
[1779948383098,54.42,72927.68,0.24,-0.04235,3e-05,4.96813]
[1779948383729,54.42,72927.17,0.24,-0.04237,3e-05,4.96996]
[1779948387140,54.42,72926.66,0.24,-0.04239,3e-05,4.97178]
[1779948387151,54.42,72922.65,0.24,-0.04252,3e-05,4.98318]
[1779948390780,54.42,72912.04,0.24,-0.04284,3e-05,5.01356]
[1779948395824,54.42,72903.57,0.24,-0.04308,3e-05,5.03466]
[1779948399853,54.42,72880.28,0.24,-0.0438,3e-05,5.10067]
[1779948404887,54.42,72878.04,0.24,-0.04387,3e-05,5.10689]
[1779948409923,54.42,72878.85,0.24,-0.04384,3e-05,5.10447]
[1779948414957,54.42,72875.87,0.24,-0.04393,3e-05,5.11273]
[1779948419995,54.42,72877.62,0.24,-0.04388,3e-05,5.10752]
[1779948423868,54.42,72879.56,0.24,-0.04381,3e-05,5.10188]
[1779948424029,54.42,72886.46,0.24,-0.0436,3e-05,5.08227]
[1779948429061,54.42,72885.7,0.24,-0.04362,3e-05,5.08437]
[1779948434095,54.42,72886.43,0.24,-0.0436,3e-05,5.08231]
[1779948439131,54.42,72890.73,0.24,-0.04347,3e-05,5.07018]
[1779948444165,54.42,72891.09,0.24,-0.04346,3e-05,5.06933]
[1779948449201,54.42,72895.73,0.24,-0.04332,3e-05,5.05642]
[1779948452222,54.42,72904.98,0.24,-0.04301,3e-05,5.02734]
[1779948457259,54.43,72909.51,0.24,-0.04288,3e-05,5.01524]
[1779948458464,54.43,72909.75,0.24,-0.04288,3e-05,5.0147]
[1779948459273,54.43,72909.71,0.24,-0.04288,3e-05,5.01494]
[1779948459600,54.43,72909.71,0.24,-0.04288,3e-05,5.01494]
[1779948460279,54.43,72908.87,0.24,-0.0429,3e-05,5.01743]
[1779948464691,54.43,72908.44,0.24,-0.04292,3e-05,5.01901]
[1779948464786,54.43,72908.21,0.24,-0.04293,3e-05,5.01991]
[1779948470349,54.43,72910.1,0.24,-0.04288,3e-05,5.01522]
[1779948476164,54.43,72913.78,0.24,-0.04278,3e-05,5.00566]
[1779948481427,54.44,72922.09,0.24,-0.04253,3e-05,4.98315]
[1779948486479,54.43,72929.57,0.24,-0.0423,3e-05,4.96118]
[1779948488477,54.43,72929.57,0.24,-0.04229,3e-05,4.96103]
[1779948488486,54.43,72930.41,0.24,-0.04227,3e-05,4.95855]
[1779948493517,54.43,72918.53,0.24,-0.04262,3e-05,4.99095]
[1779948498214,54.43,72916.75,0.24,-0.04267,3e-05,4.99567]
[1779948498295,54.43,72921.32,0.24,-0.04253,3e-05,4.98303]
[1779948498417,54.43,72921.32,0.24,-0.04253,3e-05,4.98303]
[1779948498553,54.43,72921.32,0.24,-0.04253,3e-05,4.9832]
[1779948501672,54.43,72917.2,0.24,-0.04266,3e-05,4.99467]
[1779948501706,54.43,72914.18,0.24,-0.04275,3e-05,5.00292]
[1779948503285,54.43,72914.18,0.24,-0.04275,3e-05,5.00292]
[1779948503588,54.43,72912.96,0.24,-0.04279,3e-05,5.00658]
[1779948507621,54.43,72893.69,0.24,-0.04338,3e-05,5.06081]
[1779948508446,54.43,72893.69,0.24,-0.04338,3e-05,5.06081]
[1779948508629,54.43,72885.43,0.24,-0.04363,3e-05,5.08419]
[1779948513664,54.43,72876.72,0.24,-0.04387,3e-05,5.10543]
[1779948518700,54.43,72878.23,0.24,-0.04382,3e-05,5.10097]
[1779948523735,54.43,72883.55,0.24,-0.04366,3e-05,5.08576]
[1779948526750,54.43,72882.9,0.24,-0.04368,3e-05,5.08759]
[1779948526801,54.43,72890.26,0.24,-0.04345,3e-05,5.06674]
[1779948532800,54.43,72889.26,0.24,-0.04348,3e-05,5.06975]
[1779948536829,54.43,72877.98,0.24,-0.04383,3e-05,5.10179]
[1779948541863,54.43,72877.75,0.24,-0.04384,3e-05,5.10232]
[1779948546898,54.43,72875.73,0.24,-0.0439,3e-05,5.10791]
[1779948550201,54.43,72876.61,0.24,-0.04387,3e-05,5.10535]
[1779948550304,54.43,72877.15,0.24,-0.04385,3e-05,5.10378]
[1779948553279,54.43,72877.13,0.24,-0.04385,3e-05,5.10378]
[1779948553329,54.43,72885.23,0.24,-0.0436,3e-05,5.08078]
[1779948554195,54.43,72885.23,0.24,-0.0436,3e-05,5.08078]
[1779948554225,54.43,72886.94,0.24,-0.04355,3e-05,5.07595]
[1779948554475,54.43,72886.94,0.24,-0.04355,3e-05,5.07595]
[1779948554954,54.43,72886.94,0.24,-0.04355,3e-05,5.07597]
[1779948555962,54.43,72897.4,0.24,-0.04323,3e-05,5.04646]
[1779948560995,54.43,72899.94,0.24,-0.04316,3e-05,5.03969]
[1779948566031,54.43,72899.01,0.24,-0.04319,3e-05,5.0427]
[1779948572072,54.43,72898.32,0.24,-0.04319,3e-05,5.04183]
[1779948577109,54.43,72898.37,0.24,-0.04319,3e-05,5.04208]
[1779948582144,54.43,72898.14,0.24,-0.0432,3e-05,5.04314]
[1779948587180,54.44,72897.19,0.24,-0.04324,3e-05,5.04618]
[1779948592216,54.44,72896.68,0.24,-0.04326,3e-05,5.04797]
[1779948597250,54.44,72895.28,0.24,-0.0433,3e-05,5.05223]
[1779948600276,54.44,72884.71,0.24,-0.04363,3e-05,5.08224]
[1779948605307,54.44,72886.43,0.24,-0.04358,3e-05,5.07746]
[1779948610345,54.44,72886.22,0.24,-0.04358,3e-05,5.07816]
[1779948615378,54.44,72887.79,0.24,-0.04354,3e-05,5.07383]
[1779948621421,54.44,72885.51,0.24,-0.04361,3e-05,5.08048]
[1779948626455,54.44,72882.16,0.24,-0.04371,3e-05,5.08998]
[1779948627626,54.44,72883.04,0.24,-0.04369,3e-05,5.08749]
[1779948627685,54.44,72883.27,0.24,-0.04368,3e-05,5.08685]
[1779948633506,54.44,72882.82,0.24,-0.04367,3e-05,5.08492]
[1779948635706,54.44,72882.48,0.24,-0.04368,3e-05,5.0859]
[1779948635781,54.44,72883.59,0.24,-0.04364,3e-05,5.08278]
[1779948641562,54.44,72892.31,0.24,-0.04338,3e-05,5.05822]
[1779948647388,54.44,72899.37,0.24,-0.04316,3e-05,5.0387]
[1779948648553,54.44,72899.37,0.24,-0.04316,3e-05,5.0387]
[1779948648619,54.44,72901.8,0.24,-0.04309,3e-05,5.03195]
[1779948653649,54.44,72892.8,0.24,-0.04337,3e-05,5.05753]
[1779948658406,54.44,72886.22,0.24,-0.04356,3e-05,5.07522]
[1779948658465,54.44,72885.52,0.24,-0.04358,3e-05,5.07687]
[1779948663719,54.44,72895.67,0.24,-0.04327,3e-05,5.04799]
[1779948668508,54.44,72894.74,0.24,-0.0433,3e-05,5.05086]
[1779948668755,54.44,72894.92,0.24,-0.04329,3e-05,5.05041]
[1779948674796,54.44,72895.27,0.24,-0.04328,3e-05,5.04977]
[1779948679832,54.44,72895.01,0.24,-0.0433,3e-05,5.05078]
[1779948685873,54.44,72894.12,0.24,-0.04333,3e-05,5.05366]
[1779948688472,54.44,72894.4,0.24,-0.04332,3e-05,5.05287]
[1779948688895,54.44,72894.1,0.24,-0.04333,3e-05,5.05388]
[1779948694935,54.44,72887.67,0.24,-0.0435,3e-05,5.06897]
[1779948699972,54.45,72889.33,0.24,-0.04345,3e-05,5.06441]
[1779948705012,54.45,72896.09,0.24,-0.04325,3e-05,5.04556]
[1779948707021,54.45,72907.16,0.24,-0.04291,3e-05,5.01459]
[1779948707936,54.45,72907.16,0.24,-0.04291,3e-05,5.01459]
[1779948708134,54.45,72907.16,0.24,-0.04291,3e-05,5.01459]
[1779948708208,54.45,72907.16,0.24,-0.04291,3e-05,5.01459]
[1779948708299,54.45,72908.13,0.24,-0.04288,3e-05,5.01199]
[1779948709254,54.45,72908.13,0.24,-0.04288,3e-05,5.01199]
[1779948709348,54.45,72907.62,0.24,-0.0429,3e-05,5.01354]
[1779948715300,54.45,72898.9,0.24,-0.04316,3e-05,5.03749]
[1779948715379,54.45,72898.9,0.24,-0.04316,3e-05,5.03749]
[1779948715480,54.44,72893.88,0.24,-0.04331,3e-05,5.05136]
[1779948721121,54.44,72892.96,0.24,-0.04332,3e-05,5.05213]
[1779948726155,54.43,72895.46,0.24,-0.04323,3e-05,5.04353]
[1779948731237,54.43,72903.51,0.24,-0.04298,3e-05,5.02092]
[1779948736272,54.43,72904.04,0.24,-0.04295,3e-05,5.01815]
[1779948741307,54.42,72907.71,0.24,-0.04283,3e-05,5.00661]
[1779948746342,54.42,72909.48,0.24,-0.04276,3e-05,5.00055]
[1779948750947,54.42,72909.79,0.24,-0.04274,3e-05,4.99883]
[1779948751377,54.41,72909.86,0.24,-0.04271,3e-05,4.99516]
[1779948756412,54.41,72911.28,0.24,-0.04266,3e-05,4.99011]
[1779948761447,54.41,72912.89,0.24,-0.0426,3e-05,4.98453]
[1779948766484,54.4,72914.08,0.24,-0.04255,3e-05,4.98013]
[1779948771517,54.4,72913.61,0.24,-0.04255,3e-05,4.98034]
[1779948776555,54.39,72917.5,0.24,-0.04242,3e-05,4.96839]
[1779948779574,54.39,72902.9,0.24,-0.04286,3e-05,5.00868]
[1779948779676,54.39,72902.9,0.24,-0.04286,3e-05,5.00868]
[1779948780589,54.39,72900.75,0.24,-0.04292,3e-05,5.01444]
[1779948785616,54.39,72897.99,0.24,-0.04299,3e-05,5.02077]
[1779948790650,54.38,72893.93,0.24,-0.0431,3e-05,5.03077]
[1779948795684,54.37,72894.35,0.24,-0.04307,3e-05,5.02811]
[1779948798492,54.37,72893.54,0.24,-0.04309,3e-05,5.03012]
[1779948798611,54.37,72893.54,0.24,-0.04309,3e-05,5.03012]
[1779948798579,54.37,72880.6,0.24,-0.04349,3e-05,5.06607]
[1779948798680,54.37,72880.6,0.24,-0.04349,3e-05,5.06607]
[1779948798835,54.37,72880.6,0.24,-0.04349,3e-05,5.06607]
[1779948798913,54.37,72875.5,0.24,-0.04364,3e-05,5.08054]
[1779948804749,54.36,72875.88,0.24,-0.04361,3e-05,5.07731]
[1779948808427,54.36,72876.56,0.24,-0.04359,3e-05,5.07537]
[1779948808496,54.36,72876.56,0.24,-0.04359,3e-05,5.07537]
[1779948808517,54.36,72877.57,0.24,-0.04355,3e-05,5.07144]
[1779948813812,54.35,72875.28,0.24,-0.04357,3e-05,5.07287]
[1779948818846,54.35,72875.97,0.24,-0.04353,3e-05,5.06917]
[1779948823882,54.34,72876.13,0.24,-0.04351,3e-05,5.067]
[1779948828922,54.33,72867.17,0.24,-0.04377,3e-05,5.09076]
[1779948831878,54.33,72866.07,0.24,-0.0438,3e-05,5.09383]
[1779948832254,54.33,72866.83,0.24,-0.04377,3e-05,5.09126]
[1779948838774,54.33,72869.46,0.24,-0.04369,3e-05,5.0833]
[1779948844032,54.33,72874.39,0.24,-0.04353,3e-05,5.06929]
[1779948848415,54.33,72874.02,0.24,-0.04355,3e-05,5.07037]
[1779948848452,54.33,72874.02,0.24,-0.04355,3e-05,5.07037]
[1779948848512,54.33,72874.02,0.24,-0.04355,3e-05,5.07037]
[1779948848658,54.33,72874.02,0.24,-0.04355,3e-05,5.07037]
[1779948848699,54.33,72874.82,0.24,-0.04352,3e-05,5.06812]
[1779948854102,54.33,72875.17,0.24,-0.04351,3e-05,5.06723]
[1779948858440,54.33,72872.97,0.24,-0.04358,3e-05,5.07351]
[1779948858629,54.33,72872.97,0.24,-0.04358,3e-05,5.07351]
[1779948858646,54.33,72872.71,0.24,-0.04359,3e-05,5.07426]
[1779948864173,54.33,72873.62,0.24,-0.04356,3e-05,5.07176]
[1779948868394,54.33,72873.27,0.24,-0.04357,3e-05,5.0728]
[1779948868551,54.33,72873.27,0.24,-0.04357,3e-05,5.0728]
[1779948868609,54.33,72873.27,0.24,-0.04357,3e-05,5.0728]
[1779948868710,54.33,72872.75,0.24,-0.04359,3e-05,5.07429]
[1779948868753,54.33,72872.75,0.24,-0.04359,3e-05,5.07429]
[1779948869209,54.33,72872.75,0.24,-0.04359,3e-05,5.0743]
[1779948870799,54.33,72873.13,0.24,-0.04358,3e-05,5.07324]
[1779948871096,54.33,72873.13,0.24,-0.04358,3e-05,5.07324]
[1779948871222,54.33,72873.14,0.24,-0.04355,3e-05,5.06996]
[1779948874870,54.33,72872.19,0.24,-0.04358,3e-05,5.07272]
[1779948875249,54.33,72871.5,0.24,-0.0436,3e-05,5.0747]
[1779948881291,54.33,72871.38,0.24,-0.04361,3e-05,5.07515]
[1779948886327,54.33,72871.79,0.24,-0.0436,3e-05,5.07407]
[1779948890077,54.33,72877.69,0.24,-0.04341,3e-05,5.05739]
[1779948890208,54.33,72877.69,0.24,-0.04341,3e-05,5.05739]
[1779948890358,54.33,72877.69,0.24,-0.04341,3e-05,5.05708]
[1779948892368,54.33,72891.25,0.24,-0.04299,3e-05,5.0186]
[1779948895389,54.33,72902.13,0.24,-0.04265,3e-05,4.98737]
[1779948900424,54.32,72901.74,0.24,-0.04266,3e-05,4.98756]
[1779948902318,54.32,72902.35,0.24,-0.04264,3e-05,4.98566]
[1779948902438,54.32,72903.02,0.24,-0.04261,3e-05,4.9836]
[1779948907477,54.32,72900.4,0.24,-0.04268,3e-05,4.99003]
[1779948908371,54.32,72900.4,0.24,-0.04268,3e-05,4.99003]
[1779948908483,54.32,72902.36,0.24,-0.04262,3e-05,4.98434]
[1779948913519,54.32,72901.54,0.24,-0.04264,3e-05,4.98573]
[1779948919560,54.31,72900.08,0.24,-0.04267,3e-05,4.98872]
[1779948925602,54.31,72899.39,0.24,-0.04268,3e-05,4.98952]
[1779948928439,54.31,72899.41,0.24,-0.04268,3e-05,4.98928]
[1779948928569,54.31,72899.41,0.24,-0.04268,3e-05,4.98928]
[1779948928644,54.3,72899.32,0.24,-0.04267,3e-05,4.98915]
[1779948933662,54.3,72896.08,0.24,-0.04274,3e-05,4.99407]
[1779948938697,54.3,72898.27,0.24,-0.04266,3e-05,4.98691]
[1779948944739,54.29,72899.71,0.24,-0.0426,3e-05,4.98168]
[1779948951431,54.29,72900.78,0.24,-0.04256,3e-05,4.97767]
[1779948951635,54.29,72900.78,0.24,-0.04256,3e-05,4.97726]
[1779948956823,54.28,72902.51,0.24,-0.04249,3e-05,4.97138]
[1779948961859,54.28,72902.89,0.24,-0.04247,3e-05,4.96928]
[1779948966894,54.28,72898.13,0.24,-0.0426,3e-05,4.98152]
[1779948968667,54.28,72898.13,0.24,-0.0426,3e-05,4.98152]
[1779948968750,54.28,72898.13,0.24,-0.0426,3e-05,4.98152]
[1779948968761,54.27,72896.77,0.24,-0.04264,3e-05,4.98489]
[1779948976965,54.27,72894.64,0.24,-0.04269,3e-05,4.98909]
[1779948982000,54.26,72895.48,0.24,-0.04265,3e-05,4.98562]
[1779948987037,54.26,72899.23,0.24,-0.04252,3e-05,4.97405]
[1779948992072,54.26,72901.59,0.24,-0.04242,3e-05,4.96315]
[1779948995219,54.25,72901.67,0.24,-0.04241,3e-05,4.96252]
[1779948995414,54.25,72900.96,0.24,-0.04243,3e-05,4.96411]
[1779949001134,54.25,72910.9,0.24,-0.04212,3e-05,4.9354]
[1779949006379,54.25,72910.14,0.24,-0.04213,3e-05,4.93698]
[1779949006413,54.25,72910.14,0.24,-0.04213,3e-05,4.93698]
[1779949006438,54.25,72909.43,0.24,-0.04215,3e-05,4.9387]
[1779949014228,54.24,72900.74,0.24,-0.0424,3e-05,4.96198]
[1779949019260,54.24,72907.2,0.24,-0.0422,3e-05,4.94313]
[1779949023771,54.24,72911.31,0.24,-0.04207,3e-05,4.93128]
[1779949023872,54.24,72912.21,0.24,-0.04204,3e-05,4.92854]
[1779949029371,54.24,72914.41,0.24,-0.04197,3e-05,4.92212]
[1779949034406,54.23,72913.22,0.24,-0.042,3e-05,4.92493]
[1779949039441,54.23,72914.88,0.24,-0.04195,3e-05,4.91983]
[1779949044477,54.23,72910.13,0.24,-0.04209,3e-05,4.93257]
[1779949046014,54.23,72909.74,0.24,-0.0421,3e-05,4.93355]
[1779949046218,54.23,72909.74,0.24,-0.0421,3e-05,4.93355]
[1779949046493,54.23,72906.65,0.24,-0.04219,3e-05,4.94206]
[1779949047497,54.23,72892.89,0.24,-0.0426,3e-05,4.98045]
[1779949048437,54.23,72892.89,0.24,-0.0426,3e-05,4.98045]
[1779949048492,54.23,72892.89,0.24,-0.0426,3e-05,4.98045]
[1779949048544,54.23,72892.89,0.24,-0.0426,3e-05,4.98045]
[1779949048707,54.23,72892.89,0.24,-0.0426,3e-05,4.98045]
[1779949048749,54.23,72879.77,0.24,-0.043,3e-05,5.01716]
[1779949049303,54.23,72879.77,0.24,-0.043,3e-05,5.01716]
[1779949049511,54.23,72879.77,0.24,-0.043,3e-05,5.01692]
[1779949051426,54.23,72879.78,0.24,-0.043,3e-05,5.017]
[1779949051476,54.23,72879.78,0.24,-0.043,3e-05,5.017]
[1779949051509,54.23,72880.15,0.24,-0.04297,3e-05,5.0128]
[1779949056560,54.23,72881.65,0.24,-0.04293,3e-05,5.00915]
[1779949061594,54.23,72882.65,0.24,-0.0429,3e-05,5.00661]
[1779949066630,54.23,72883.32,0.24,-0.04287,3e-05,5.00361]
[1779949068378,54.23,72883.19,0.24,-0.04287,3e-05,5.00376]
[1779949068472,54.23,72883.19,0.24,-0.04287,3e-05,5.00376]
[1779949068645,54.23,72883.14,0.24,-0.04287,3e-05,5.00368]
[1779949073679,54.22,72883.04,0.24,-0.04286,3e-05,5.0029]
[1779949078714,54.22,72890.69,0.24,-0.04261,3e-05,4.98034]
[1779949079721,54.22,72901.1,0.24,-0.0423,3e-05,4.95096]
[1779949084755,54.21,72905.82,0.24,-0.04215,3e-05,4.93719]
[1779949089793,54.21,72904.6,0.24,-0.04218,3e-05,4.94005]
[1779949092386,54.21,72904.21,0.24,-0.04219,3e-05,4.94092]
[1779949092481,54.21,72904.21,0.24,-0.04219,3e-05,4.94092]
[1779949092633,54.21,72904.21,0.24,-0.04219,3e-05,4.94092]
[1779949092752,54.21,72904.21,0.24,-0.04219,3e-05,4.94092]
[1779949092817,54.21,72908.8,0.24,-0.04205,3e-05,4.92799]
[1779949094146,54.21,72908.8,0.24,-0.04205,3e-05,4.9279]
[1779949094826,54.21,72908.7,0.24,-0.04205,3e-05,4.92809]
[1779949098464,54.21,72911.31,0.24,-0.04197,3e-05,4.92055]
[1779949098572,54.21,72911.31,0.24,-0.04197,3e-05,4.92055]
[1779949098854,54.21,72912.21,0.24,-0.04194,3e-05,4.91796]
[1779949103888,54.21,72917.21,0.24,-0.04178,3e-05,4.90296]
[1779949108924,54.2,72911.99,0.24,-0.04192,3e-05,4.91651]
[1779949113960,54.2,72914.45,0.24,-0.04182,3e-05,4.90609]
[1779949118995,54.2,72924.93,0.24,-0.04151,3e-05,4.8767]
[1779949127051,54.2,72924.36,0.24,-0.04152,3e-05,4.8781]
[1779949132088,54.2,72924.48,0.24,-0.04152,3e-05,4.87762]
[1779949137123,54.2,72929.8,0.24,-0.04136,3e-05,4.86277]
[1779949142158,54.2,72934.72,0.24,-0.04121,3e-05,4.84917]
[1779949147193,54.2,72934.5,0.24,-0.04122,3e-05,4.84986]
[1779949152228,54.2,72935.06,0.24,-0.0412,3e-05,4.84844]
[1779949157264,54.2,72933.88,0.24,-0.04124,3e-05,4.85183]
[1779949162299,54.2,72933.2,0.24,-0.04126,3e-05,4.85385]
[1779949167334,54.2,72931.54,0.24,-0.04131,3e-05,4.85857]
[1779949173380,54.2,72930.9,0.24,-0.04131,3e-05,4.85727]
[1779949176397,54.2,72915.84,0.24,-0.04176,3e-05,4.89909]
[1779949181433,54.2,72915.94,0.24,-0.04175,3e-05,4.89855]
[1779949183867,54.2,72916.11,0.24,-0.04174,3e-05,4.89804]
[1779949184019,54.2,72916.11,0.24,-0.04174,3e-05,4.89804]
[1779949183886,54.2,72916.2,0.24,-0.04174,3e-05,4.89775]
[1779949184127,54.2,72916.2,0.24,-0.04174,3e-05,4.89775]
[1779949184190,54.2,72916.2,0.24,-0.04174,3e-05,4.89775]
[1779949184285,54.2,72916.2,0.24,-0.04174,3e-05,4.89775]
[1779949184412,54.2,72916.2,0.24,-0.04174,3e-05,4.89775]
[1779949184467,54.2,72906.0,0.24,-0.04205,3e-05,4.92614]
[1779949189488,54.2,72909.08,0.24,-0.04195,3e-05,4.91718]
[1779949192935,54.2,72906.55,0.24,-0.04203,3e-05,4.92407]
[1779949192965,54.2,72906.55,0.24,-0.04203,3e-05,4.92407]
[1779949193008,54.2,72897.44,0.24,-0.0423,3e-05,4.94946]
[1779949201574,54.19,72900.5,0.24,-0.0422,3e-05,4.94026]
[1779949202988,54.19,72900.5,0.24,-0.0422,3e-05,4.94026]
[1779949203073,54.19,72905.34,0.24,-0.04205,3e-05,4.92662]
[1779949206616,54.19,72921.3,0.24,-0.04158,3e-05,4.88229]
[1779949211656,54.19,72924.75,0.24,-0.04147,3e-05,4.87278]
[1779949216691,54.19,72919.69,0.24,-0.04162,3e-05,4.88681]
[1779949222733,54.19,72918.75,0.24,-0.04165,3e-05,4.88935]
[1779949227769,54.19,72914.7,0.24,-0.04177,3e-05,4.90053]
[1779949233813,54.19,72922.15,0.24,-0.04152,3e-05,4.87659]
[1779949239864,54.19,72920.71,0.24,-0.04157,3e-05,4.88063]
[1779949239929,54.19,72920.71,0.24,-0.04157,3e-05,4.88063]
[1779949240008,54.19,72920.57,0.24,-0.04157,3e-05,4.88105]
[1779949245897,54.19,72920.28,0.24,-0.04158,3e-05,4.88196]
[1779949250930,54.19,72911.88,0.24,-0.04183,3e-05,4.90527]
[1779949255966,54.19,72913.53,0.24,-0.04178,3e-05,4.90059]
[1779949262010,54.19,72914.29,0.24,-0.04176,3e-05,4.89838]
[1779949267043,54.19,72914.49,0.24,-0.04175,3e-05,4.89772]
[1779949272079,54.19,72914.37,0.24,-0.04175,3e-05,4.89795]
[1779949277114,54.19,72913.69,0.24,-0.04177,3e-05,4.89973]
[1779949282149,54.19,72912.84,0.24,-0.0418,3e-05,4.90191]
[1779949287184,54.19,72908.31,0.24,-0.04193,3e-05,4.91436]
[1779949292219,54.19,72907.19,0.24,-0.04194,3e-05,4.91395]
[1779949297254,54.19,72910.59,0.24,-0.04183,3e-05,4.90426]
[1779949302289,54.19,72911.18,0.24,-0.04181,3e-05,4.90242]
[1779949307325,54.19,72914.28,0.24,-0.04172,3e-05,4.89366]
[1779949312360,54.19,72912.35,0.24,-0.04177,3e-05,4.89883]
[1779949314363,54.19,72911.61,0.24,-0.04179,3e-05,4.90084]
[1779949314427,54.19,72910.05,0.24,-0.04184,3e-05,4.90514]
[1779949320416,54.19,72912.42,0.24,-0.04177,3e-05,4.8982]
[1779949322488,54.19,72918.56,0.24,-0.04158,3e-05,4.8811]
[1779949322576,54.19,72920.31,0.24,-0.04153,3e-05,4.87622]
[1779949328463,54.19,72920.32,0.24,-0.04153,3e-05,4.87616]
[1779949334513,54.18,72920.24,0.24,-0.04153,3e-05,4.87609]
[1779949339548,54.18,72918.26,0.24,-0.04159,3e-05,4.88156]
[1779949344908,54.19,72918.12,0.24,-0.0416,3e-05,4.883]
[1779949345092,54.19,72914.79,0.24,-0.04171,3e-05,4.89261]
[1779949347952,54.2,72908.12,0.24,-0.04195,3e-05,4.91486]
[1779949347996,54.2,72908.12,0.24,-0.04195,3e-05,4.91486]
[1779949348045,54.2,72908.75,0.24,-0.04193,3e-05,4.91305]
[1779949353654,54.2,72911.08,0.24,-0.04183,3e-05,4.90303]
[1779949358688,54.2,72907.76,0.24,-0.04193,3e-05,4.91274]
[1779949363723,54.2,72906.45,0.24,-0.04197,3e-05,4.91604]
[1779949368760,54.2,72914.21,0.24,-0.04173,3e-05,4.89418]
[1779949373796,54.2,72915.45,0.24,-0.04169,3e-05,4.8906]
[1779949378827,54.2,72916.9,0.24,-0.04165,3e-05,4.88646]
[1779949382040,54.2,72914.56,0.24,-0.04172,3e-05,4.89291]
[1779949382261,54.2,72914.56,0.24,-0.04172,3e-05,4.89291]
[1779949382140,54.2,72895.01,0.24,-0.04231,3e-05,4.94743]
[1779949382856,54.2,72895.01,0.24,-0.04231,3e-05,4.94731]
[1779949384764,54.2,72888.67,0.24,-0.0425,3e-05,4.96494]
[1779949384969,54.2,72888.67,0.24,-0.0425,3e-05,4.96494]
[1779949385019,54.2,72888.67,0.24,-0.0425,3e-05,4.96494]
[1779949385180,54.2,72888.67,0.24,-0.0425,3e-05,4.96494]
[1779949385198,54.2,72886.96,0.24,-0.04255,3e-05,4.96959]
[1779949390912,54.19,72885.67,0.24,-0.04258,3e-05,4.97227]
[1779949395948,54.19,72876.85,0.24,-0.04284,3e-05,4.99623]
[1779949400985,54.19,72871.83,0.24,-0.04298,3e-05,5.00929]
[1779949406020,54.19,72857.9,0.24,-0.04341,3e-05,5.04925]
[1779949409555,54.19,72851.54,0.24,-0.0436,3e-05,5.0667]
[1779949409674,54.19,72851.54,0.24,-0.0436,3e-05,5.0667]
[1779949409815,54.19,72851.54,0.24,-0.0436,3e-05,5.0667]
[1779949409872,54.19,72851.54,0.24,-0.0436,3e-05,5.0667]
[1779949410048,54.19,72848.51,0.24,-0.0437,3e-05,5.07498]
[1779949413072,54.18,72836.75,0.24,-0.04403,3e-05,5.10417]
[1779949414087,54.18,72836.75,0.24,-0.04403,3e-05,5.10417]
[1779949414157,54.18,72831.38,0.24,-0.04419,3e-05,5.11915]
[1779949418510,54.17,72830.55,0.24,-0.0442,3e-05,5.12018]
[1779949418721,54.17,72830.55,0.24,-0.0442,3e-05,5.12018]
[1779949419284,54.17,72830.55,0.24,-0.0442,3e-05,5.12018]
[1779949419328,54.17,72830.55,0.24,-0.0442,3e-05,5.12018]
[1779949419306,54.17,72834.5,0.24,-0.04407,3e-05,5.10804]
[1779949422322,54.17,72833.64,0.24,-0.04409,3e-05,5.11046]
[1779949423144,54.17,72827.11,0.24,-0.0443,3e-05,5.12908]
[1779949428178,54.17,72821.21,0.24,-0.04448,3e-05,5.14561]
[1779949428389,54.17,72821.21,0.24,-0.04448,3e-05,5.14561]
[1779949428609,54.17,72821.21,0.24,-0.04448,3e-05,5.14561]
[1779949428720,54.17,72821.21,0.24,-0.04448,3e-05,5.14561]
[1779949428817,54.17,72821.21,0.24,-0.04448,3e-05,5.14561]
[1779949429186,54.17,72820.27,0.24,-0.04451,3e-05,5.14821]
[1779949429476,54.17,72820.27,0.24,-0.04451,3e-05,5.14821]
[1779949429679,54.17,72820.27,0.24,-0.04451,3e-05,5.14821]
[1779949430192,54.17,72820.37,0.24,-0.04451,3e-05,5.14782]
[1779949435587,54.17,72814.75,0.24,-0.04468,3e-05,5.16358]
[1779949436235,54.17,72813.72,0.24,-0.04471,3e-05,5.1663]
[1779949441271,54.16,72814.24,0.24,-0.04469,3e-05,5.16417]
[1779949446304,54.16,72822.61,0.24,-0.04441,3e-05,5.13946]
[1779949451338,54.16,72824.5,0.24,-0.04435,3e-05,5.13363]
[1779949455367,54.16,72838.86,0.24,-0.0439,3e-05,5.09225]
[1779949458436,54.16,72842.36,0.24,-0.04379,3e-05,5.08229]
[1779949458621,54.16,72842.36,0.24,-0.04379,3e-05,5.08229]
[1779949459395,54.16,72844.62,0.24,-0.04372,3e-05,5.07587]
[1779949464430,54.16,72843.34,0.24,-0.04376,3e-05,5.07962]
[1779949469465,54.16,72843.19,0.24,-0.04376,3e-05,5.07943]
[1779949474501,54.15,72848.48,0.24,-0.04355,3e-05,5.0599]
[1779949479534,54.15,72846.38,0.24,-0.0436,3e-05,5.06441]
[1779949484569,54.14,72846.56,0.24,-0.04358,3e-05,5.06246]
[1779949490619,54.14,72845.76,0.24,-0.04359,3e-05,5.06305]
[1779949500689,54.13,72850.51,0.24,-0.04341,3e-05,5.04701]
[1779949502706,54.12,72832.69,0.24,-0.04396,3e-05,5.09724]
[1779949508745,54.12,72830.04,0.24,-0.04402,3e-05,5.1028]
[1779949513779,54.11,72830.18,0.24,-0.044,3e-05,5.10077]
[1779949518468,54.11,72829.11,0.24,-0.04403,3e-05,5.10287]
[1779949518514,54.11,72828.94,0.24,-0.04403,3e-05,5.10304]
[1779949518563,54.11,72828.94,0.24,-0.04403,3e-05,5.10304]
[1779949518715,54.11,72828.94,0.24,-0.04403,3e-05,5.10304]
[1779949518815,54.1,72829.26,0.24,-0.04401,3e-05,5.10181]
[1779949521705,54.1,72828.53,0.24,-0.04403,3e-05,5.10327]
[1779949521760,54.1,72828.53,0.24,-0.04403,3e-05,5.10327]
[1779949521837,54.1,72831.0,0.24,-0.04395,3e-05,5.09589]
[1779949526871,54.1,72824.04,0.24,-0.04415,3e-05,5.11421]
[1779949532913,54.09,72826.51,0.24,-0.04403,3e-05,5.10191]
[1779949537949,54.08,72827.63,0.24,-0.04398,3e-05,5.09716]
[1779949542986,54.08,72830.5,0.24,-0.04387,3e-05,5.08748]
[1779949547436,54.07,72827.72,0.24,-0.04395,3e-05,5.09457]
[1779949547464,54.07,72827.52,0.24,-0.04395,3e-05,5.09455]
[1779949554061,54.06,72825.62,0.24,-0.04399,3e-05,5.09821]
[1779949556387,54.06,72814.49,0.24,-0.04433,3e-05,5.12959]
[1779949559720,54.06,72815.13,0.24,-0.0443,3e-05,5.12704]
[1779949560109,54.06,72815.56,0.24,-0.04429,3e-05,5.1258]
[1779949565138,54.06,72816.75,0.24,-0.04425,3e-05,5.12239]
[1779949570190,54.06,72817.45,0.24,-0.04423,3e-05,5.12038]
[1779949575215,54.06,72818.75,0.24,-0.04419,3e-05,5.11664]
[1779949577006,54.06,72818.76,0.24,-0.04419,3e-05,5.11661]
[1779949577102,54.06,72818.76,0.24,-0.04419,3e-05,5.11661]
[1779949577228,54.06,72818.93,0.24,-0.04418,3e-05,5.11576]
[1779949582266,54.06,72820.73,0.24,-0.04413,3e-05,5.11067]
[1779949585115,54.06,72820.91,0.24,-0.04412,3e-05,5.11016]
[1779949585440,54.06,72820.64,0.24,-0.04413,3e-05,5.11093]
[1779949588382,54.06,72820.01,0.24,-0.04415,3e-05,5.11274]
[1779949588605,54.06,72815.99,0.24,-0.04427,3e-05,5.12429]
[1779949589326,54.06,72815.99,0.24,-0.04427,3e-05,5.12426]
[1779949594364,54.06,72815.52,0.24,-0.04426,3e-05,5.12214]
[1779949599397,54.06,72821.24,0.24,-0.04408,3e-05,5.10555]
[1779949604434,54.06,72821.69,0.24,-0.04406,3e-05,5.10415]
[1779949608384,54.06,72825.48,0.24,-0.04394,3e-05,5.09321]
[1779949608442,54.06,72825.48,0.24,-0.04394,3e-05,5.09321]
[1779949608517,54.06,72825.48,0.24,-0.04394,3e-05,5.09321]
[1779949608477,54.06,72825.31,0.24,-0.04395,3e-05,5.09369]
[1779949608648,54.06,72825.31,0.24,-0.04395,3e-05,5.09369]
[1779949609475,54.06,72825.31,0.24,-0.04395,3e-05,5.09366]
[1779949615516,54.06,72822.62,0.24,-0.04403,3e-05,5.10119]
[1779949620551,54.06,72822.0,0.24,-0.04405,3e-05,5.10281]
[1779949621859,54.06,72822.21,0.24,-0.04404,3e-05,5.10212]
[1779949622154,54.06,72822.21,0.24,-0.04404,3e-05,5.10212]
[1779949622316,54.06,72822.21,0.24,-0.04404,3e-05,5.10212]
[1779949622569,54.06,72809.05,0.24,-0.04446,3e-05,5.13998]
[1779949622835,54.06,72809.05,0.24,-0.04446,3e-05,5.13998]
[1779949623064,54.06,72809.05,0.24,-0.04446,3e-05,5.13998]
[1779949623575,54.05,72826.99,0.24,-0.04389,3e-05,5.08829]
[1779949625025,54.05,72828.74,0.24,-0.04384,3e-05,5.08326]
[1779949625589,54.05,72828.46,0.24,-0.04384,3e-05,5.08404]
[1779949630624,54.05,72827.4,0.24,-0.04388,3e-05,5.087]
[1779949632809,54.05,72827.82,0.24,-0.04386,3e-05,5.08579]
[1779949632962,54.05,72827.82,0.24,-0.04386,3e-05,5.08579]
[1779949633000,54.05,72827.82,0.24,-0.04386,3e-05,5.08579]
[1779949633045,54.05,72823.33,0.24,-0.044,3e-05,5.09862]
[1779949638407,54.05,72818.97,0.24,-0.04414,3e-05,5.11096]
[1779949638499,54.05,72818.97,0.24,-0.04414,3e-05,5.11096]
[1779949638599,54.05,72818.97,0.24,-0.04414,3e-05,5.11096]
[1779949638558,54.05,72817.3,0.24,-0.04419,3e-05,5.11564]
[1779949638702,54.05,72817.3,0.24,-0.04419,3e-05,5.11564]
[1779949638766,54.05,72817.05,0.24,-0.0442,3e-05,5.11635]
[1779949640151,54.05,72817.05,0.24,-0.0442,3e-05,5.11635]
[1779949640200,54.05,72817.05,0.24,-0.0442,3e-05,5.11635]
[1779949640301,54.05,72816.68,0.24,-0.04421,3e-05,5.11736]
[1779949646736,54.05,72810.46,0.24,-0.0444,3e-05,5.13479]
[1779949650765,54.05,72799.52,0.24,-0.04474,3e-05,5.16605]
[1779949652780,54.05,72782.99,0.24,-0.04524,3e-05,5.21036]
[1779949657813,54.05,72791.99,0.24,-0.04495,3e-05,5.18338]
[1779949662848,54.04,72801.38,0.24,-0.04464,3e-05,5.15571]
[1779949667885,54.04,72810.07,0.24,-0.04436,3e-05,5.13032]
[1779949672919,54.04,72809.55,0.24,-0.04438,3e-05,5.13149]
[1779949677956,54.04,72812.15,0.24,-0.04429,3e-05,5.12366]
[1779949683996,54.04,72810.2,0.24,-0.04435,3e-05,5.12893]
[1779949689032,54.04,72809.5,0.24,-0.04437,3e-05,5.13059]
[1779949694065,54.04,72811.74,0.24,-0.04429,3e-05,5.12385]
[1779949698095,54.04,72823.86,0.24,-0.04391,3e-05,5.08898]
[1779949703130,54.04,72823.93,0.24,-0.04391,3e-05,5.08884]
[1779949708164,54.03,72824.17,0.24,-0.04389,3e-05,5.08687]
[1779949714206,54.03,72824.16,0.24,-0.04384,3e-05,5.08201]
[1779949719245,54.02,72817.46,0.24,-0.04404,3e-05,5.09989]
[1779949724280,54.02,72816.59,0.24,-0.04407,3e-05,5.10236]
[1779949728474,54.02,72817.69,0.24,-0.04403,3e-05,5.09918]
[1779949728560,54.02,72819.38,0.24,-0.04398,3e-05,5.09432]
[1779949734355,54.02,72824.48,0.24,-0.04381,3e-05,5.07913]
[1779949739388,54.02,72825.75,0.24,-0.04377,3e-05,5.0757]
[1779949744435,54.02,72830.53,0.24,-0.04363,3e-05,5.06231]
[1779949748373,54.02,72829.82,0.24,-0.04365,3e-05,5.06456]
[1779949748460,54.02,72829.93,0.24,-0.04365,3e-05,5.06431]
[1779949753496,54.02,72829.05,0.24,-0.04368,3e-05,5.06713]
[1779949754428,54.02,72829.05,0.24,-0.04368,3e-05,5.06713]
[1779949754529,54.02,72827.96,0.24,-0.04372,3e-05,5.07031]
[1779949759538,54.02,72827.22,0.24,-0.04374,3e-05,5.07271]
[1779949764575,54.02,72828.75,0.24,-0.0437,3e-05,5.06863]
[1779949767729,54.02,72825.61,0.24,-0.0438,3e-05,5.07772]
[1779949768604,54.03,72824.2,0.24,-0.04384,3e-05,5.08184]
[1779949772810,54.03,72825.57,0.24,-0.04377,3e-05,5.07477]
[1779949773641,54.03,72827.16,0.24,-0.04372,3e-05,5.07027]
[1779949778677,54.03,72829.59,0.24,-0.04365,3e-05,5.0636]
[1779949783711,54.03,72832.67,0.24,-0.04356,3e-05,5.05516]
[1779949788746,54.03,72835.34,0.24,-0.04348,3e-05,5.04798]
[1779949793781,54.03,72836.43,0.24,-0.04345,3e-05,5.04535]
[1779949798816,54.03,72836.22,0.24,-0.04346,3e-05,5.04649]
[1779949803853,54.04,72832.91,0.24,-0.04357,3e-05,5.05645]
[1779949808890,54.04,72832.27,0.24,-0.0436,3e-05,5.05872]
[1779949813923,54.04,72834.68,0.24,-0.04353,3e-05,5.05234]
[1779949815661,54.04,72845.3,0.24,-0.0432,3e-05,5.02226]
[1779949820973,54.04,72844.58,0.24,-0.04323,3e-05,5.02519]
[1779949823838,54.04,72844.8,0.24,-0.04323,3e-05,5.02486]
[1779949823994,54.04,72845.43,0.24,-0.04321,3e-05,5.02323]
[1779949831042,54.05,72839.95,0.24,-0.04336,3e-05,5.03649]
[1779949836078,54.05,72842.66,0.24,-0.04329,3e-05,5.02936]
[1779949841114,54.05,72844.84,0.24,-0.04322,3e-05,5.02373]
[1779949846149,54.05,72847.12,0.24,-0.04316,3e-05,5.01779]
[1779949851197,54.06,72848.62,0.24,-0.04312,3e-05,5.01405]
[1779949856221,54.06,72845.94,0.24,-0.04321,3e-05,5.02207]
[1779949857444,54.06,72845.94,0.24,-0.04321,3e-05,5.02207]
[1779949857449,54.06,72846.64,0.24,-0.04319,3e-05,5.02019]
[1779949863269,54.06,72849.4,0.24,-0.04311,3e-05,5.01307]
[1779949868307,54.06,72850.93,0.24,-0.04307,3e-05,5.00935]
[1779949871716,54.06,72851.53,0.24,-0.04305,3e-05,5.00791]
[1779949871768,54.07,72851.06,0.24,-0.04307,3e-05,5.0095]
[1779949877370,54.07,72851.18,0.24,-0.04307,3e-05,5.00979]
[1779949882405,54.07,72850.28,0.24,-0.04311,3e-05,5.01294]
[1779949887441,54.07,72843.77,0.24,-0.04331,3e-05,5.03194]
[1779949892475,54.07,72851.16,0.24,-0.04306,3e-05,5.00822]
[1779949897509,54.08,72848.43,0.24,-0.04315,3e-05,5.01658]
[1779949899524,54.08,72837.57,0.24,-0.04349,3e-05,5.04768]
[1779949904559,54.08,72834.68,0.24,-0.04359,3e-05,5.05621]
[1779949907581,54.08,72823.69,0.24,-0.04393,3e-05,5.08777]
[1779949912619,54.08,72814.48,0.24,-0.04422,3e-05,5.11417]
[1779949914629,54.08,72801.12,0.24,-0.04465,3e-05,5.15257]
[1779949918548,54.08,72796.87,0.24,-0.04478,3e-05,5.16452]
[1779949918658,54.08,72797.14,0.24,-0.04477,3e-05,5.16362]
[1779949923693,54.07,72803.47,0.24,-0.04456,3e-05,5.14484]
[1779949925651,54.07,72804.94,0.24,-0.04451,3e-05,5.14052]
[1779949925742,54.07,72806.86,0.24,-0.04445,3e-05,5.13491]
[1779949930742,54.07,72808.98,0.24,-0.04438,3e-05,5.12849]
[1779949933843,54.07,72808.69,0.24,-0.04439,3e-05,5.1292]
[1779949933893,54.07,72809.87,0.24,-0.04435,3e-05,5.12569]
[1779949936873,54.07,72809.87,0.24,-0.04435,3e-05,5.12564]
[1779949936888,54.07,72809.49,0.24,-0.04436,3e-05,5.12662]
[1779949942826,54.07,72809.16,0.24,-0.04437,3e-05,5.12728]
[1779949947861,54.07,72809.23,0.24,-0.04436,3e-05,5.1267]
[1779949952899,54.07,72813.0,0.24,-0.04421,3e-05,5.1123]
[1779949958939,54.07,72812.29,0.24,-0.04423,3e-05,5.11407]
[1779949963973,54.07,72811.88,0.24,-0.04424,3e-05,5.11502]
[1779949969009,54.07,72810.33,0.24,-0.04429,3e-05,5.11919]
[1779949975053,54.06,72809.71,0.24,-0.0443,3e-05,5.12061]
[1779949980089,54.06,72810.05,0.24,-0.04429,3e-05,5.11931]
[1779949985124,54.06,72809.61,0.24,-0.0443,3e-05,5.12025]
[1779949990159,54.06,72810.23,0.24,-0.04428,3e-05,5.11814]
[1779949994187,54.06,72799.13,0.24,-0.04463,3e-05,5.1498]
[1779949995590,54.06,72799.13,0.24,-0.04463,3e-05,5.1498]
[1779949995847,54.06,72799.36,0.24,-0.04462,3e-05,5.14901]
[1779949996103,54.06,72799.36,0.24,-0.04462,3e-05,5.14901]
[1779949996218,54.06,72799.36,0.24,-0.04462,3e-05,5.14901]
[1779949996953,54.06,72792.12,0.24,-0.04485,3e-05,5.16968]
[1779950002243,54.05,72782.6,0.24,-0.04513,3e-05,5.1954]
[1779950005266,54.05,72781.76,0.24,-0.04515,3e-05,5.19676]
[1779950005465,54.04,72777.14,0.24,-0.04529,3e-05,5.20965]
[1779950011307,54.03,72777.94,0.24,-0.0452,3e-05,5.20066]
[1779950016341,54.02,72774.63,0.24,-0.04528,3e-05,5.20762]
[1779950019535,54.02,72772.55,0.24,-0.04533,3e-05,5.21261]
[1779950019591,54.02,72772.55,0.24,-0.04533,3e-05,5.21261]
[1779950019596,54.02,72764.93,0.24,-0.04557,3e-05,5.23432]
[1779950024397,54.01,72753.74,0.24,-0.04591,3e-05,5.26456]
[1779950028487,54.0,72750.5,0.24,-0.04601,3e-05,5.27329]
[1779950028508,54.0,72750.53,0.24,-0.046,3e-05,5.27294]
[1779950034467,54.0,72753.23,0.24,-0.0459,3e-05,5.2635]
[1779950038441,53.99,72752.55,0.24,-0.04591,3e-05,5.26474]
[1779950038495,53.99,72752.55,0.24,-0.04591,3e-05,5.26449]
[1779950043529,53.99,72743.11,0.24,-0.04621,3e-05,5.2909]
[1779950049575,53.98,72737.59,0.24,-0.04637,3e-05,5.30521]
[1779950054608,53.97,72723.01,0.24,-0.04683,3e-05,5.34661]
[1779950059648,53.97,72729.9,0.24,-0.04658,3e-05,5.32431]
[1779950064684,53.96,72730.48,0.24,-0.04654,3e-05,5.32087]
[1779950069721,53.96,72732.18,0.24,-0.04647,3e-05,5.31407]
[1779950072743,53.95,72741.39,0.24,-0.04613,3e-05,5.28253]
[1779950075545,53.95,72741.52,0.24,-0.04611,3e-05,5.28154]
[1779950075640,53.95,72741.52,0.24,-0.04611,3e-05,5.28154]
[1779950075763,53.95,72742.62,0.24,-0.04608,3e-05,5.278]
[1779950080798,53.94,72752.26,0.24,-0.04575,3e-05,5.24831]
[1779950082812,53.94,72764.36,0.24,-0.04535,3e-05,5.21242]
[1779950085719,53.94,72765.91,0.24,-0.04529,3e-05,5.20748]
[1779950085915,53.94,72766.52,0.24,-0.04527,3e-05,5.20551]
[1779950091875,53.94,72768.0,0.24,-0.04521,3e-05,5.20017]
[1779950096911,53.93,72768.89,0.24,-0.04518,3e-05,5.19679]
[1779950101945,53.93,72758.11,0.24,-0.04552,3e-05,5.22752]
[1779950103012,53.93,72758.11,0.24,-0.04552,3e-05,5.22752]
[1779950103071,53.93,72758.11,0.24,-0.04552,3e-05,5.22752]
[1779950103113,53.93,72750.39,0.24,-0.04576,3e-05,5.2497]
[1779950108487,53.92,72750.1,0.24,-0.04576,3e-05,5.24933]
[1779950109071,53.92,72750.1,0.24,-0.04576,3e-05,5.24933]
[1779950109121,53.92,72750.1,0.24,-0.04576,3e-05,5.24933]
[1779950110004,53.92,72750.39,0.24,-0.04575,3e-05,5.24823]
[1779950112116,53.92,72749.84,0.24,-0.04576,3e-05,5.2496]
[1779950113028,53.92,72741.62,0.24,-0.04602,3e-05,5.27324]
[1779950118060,53.91,72738.39,0.24,-0.04611,3e-05,5.28096]
[1779950122413,53.91,72733.73,0.24,-0.04625,3e-05,5.29345]
[1779950123094,53.91,72733.57,0.24,-0.04625,3e-05,5.2936]
[1779950128131,53.9,72731.28,0.24,-0.04631,3e-05,5.29872]
[1779950133165,53.89,72730.56,0.24,-0.04629,3e-05,5.29579]
[1779950138202,53.89,72731.85,0.24,-0.04623,3e-05,5.29034]
[1779950143236,53.88,72734.14,0.24,-0.04614,3e-05,5.28198]
[1779950148367,53.88,72737.22,0.24,-0.04602,3e-05,5.27164]
[1779950154336,53.87,72737.34,0.24,-0.04599,3e-05,5.26915]
[1779950159370,53.86,72735.91,0.24,-0.04602,3e-05,5.27183]
[1779950160242,53.86,72735.91,0.24,-0.04602,3e-05,5.27183]
[1779950160376,53.86,72731.47,0.24,-0.04617,3e-05,5.28459]
[1779950164310,53.86,72729.58,0.24,-0.04622,3e-05,5.28918]
[1779950164340,53.86,72729.58,0.24,-0.04622,3e-05,5.28918]
[1779950164412,53.86,72728.71,0.24,-0.04624,3e-05,5.29141]
[1779950169443,53.85,72727.39,0.24,-0.04627,3e-05,5.29369]
[1779950170467,53.85,72717.04,0.24,-0.04661,3e-05,5.32395]
[1779950171488,53.85,72717.04,0.24,-0.04661,3e-05,5.32395]
[1779950171699,53.85,72703.94,0.24,-0.04704,3e-05,5.36249]
[1779950175499,53.84,72709.33,0.24,-0.04684,3e-05,5.34514]
[1779950175779,53.84,72709.33,0.24,-0.04684,3e-05,5.34514]
[1779950175862,53.84,72711.31,0.24,-0.04677,3e-05,5.33887]
[1779950181539,53.84,72709.07,0.24,-0.04682,3e-05,5.34322]
[1779950186575,53.83,72707.6,0.24,-0.04685,3e-05,5.3457]
[1779950191611,53.82,72703.19,0.24,-0.04695,3e-05,5.35354]
[1779950194631,53.82,72686.7,0.24,-0.04749,3e-05,5.40148]
[1779950198421,53.81,72686.23,0.24,-0.04749,3e-05,5.40146]
[1779950198659,53.81,72684.17,0.24,-0.04755,3e-05,5.40715]
[1779950203695,53.8,72683.65,0.24,-0.04754,3e-05,5.40625]
[1779950208486,53.79,72683.9,0.24,-0.04751,3e-05,5.40351]
[1779950208729,53.79,72684.5,0.24,-0.04749,3e-05,5.40121]
[1779950213766,53.78,72679.41,0.24,-0.04763,3e-05,5.41391]
[1779950218397,53.77,72682.26,0.24,-0.04751,3e-05,5.40325]
[1779950218799,53.77,72682.51,0.24,-0.0475,3e-05,5.40199]
[1779950220517,53.77,72682.88,0.24,-0.04748,3e-05,5.40037]
[1779950220688,53.77,72682.88,0.24,-0.04748,3e-05,5.40037]
[1779950220817,53.77,72683.67,0.24,-0.04745,3e-05,5.39748]
[1779950222409,53.77,72683.83,0.24,-0.04744,3e-05,5.39649]
[1779950222829,53.76,72691.74,0.24,-0.04716,3e-05,5.3723]
[1779950223587,53.76,72691.74,0.24,-0.04716,3e-05,5.3723]
[1779950223707,53.76,72691.74,0.24,-0.04716,3e-05,5.3723]
[1779950223835,53.76,72702.11,0.24,-0.04681,3e-05,5.34089]
[1779950228393,53.76,72704.32,0.24,-0.04672,3e-05,5.33266]
[1779950228870,53.76,72696.65,0.24,-0.04697,3e-05,5.35511]
[1779950234038,53.75,72700.52,0.24,-0.04682,3e-05,5.34181]
[1779950234133,53.75,72710.3,0.24,-0.04649,3e-05,5.31231]
[1779950235659,53.75,72710.3,0.24,-0.04649,3e-05,5.31188]
[1779950235920,53.74,72712.04,0.24,-0.04643,3e-05,5.30635]
[1779950240863,53.74,72721.3,0.24,-0.04611,3e-05,5.27758]
[1779950241060,53.74,72720.7,0.24,-0.04612,3e-05,5.27905]
[1779950246999,53.73,72719.35,0.24,-0.04615,3e-05,5.28125]
[1779950252037,53.73,72715.44,0.24,-0.04624,3e-05,5.28807]
[1779950257070,53.72,72721.82,0.24,-0.04601,3e-05,5.26798]
[1779950263113,53.72,72716.57,0.24,-0.04617,3e-05,5.28201]
[1779950268147,53.71,72712.09,0.24,-0.0463,3e-05,5.29397]
[1779950273182,53.71,72716.49,0.24,-0.04614,3e-05,5.27965]
[1779950278217,53.7,72716.07,0.24,-0.04614,3e-05,5.27966]
[1779950284260,53.7,72720.86,0.24,-0.04597,3e-05,5.26392]
[1779950289294,53.69,72726.69,0.24,-0.04577,3e-05,5.24568]
[1779950293905,53.69,72727.46,0.24,-0.04573,3e-05,5.24285]
[1779950294104,53.69,72729.3,0.24,-0.04567,3e-05,5.23725]
[1779950299364,53.69,72731.41,0.24,-0.04559,3e-05,5.22998]
[1779950304399,53.68,72727.96,0.24,-0.04569,3e-05,5.23917]
[1779950307207,53.68,72735.67,0.24,-0.04544,3e-05,5.21633]
[1779950307228,53.68,72735.67,0.24,-0.04544,3e-05,5.21633]
[1779950307271,53.68,72740.81,0.24,-0.04527,3e-05,5.20098]
[1779950309368,53.68,72741.35,0.24,-0.04525,3e-05,5.19926]
[1779950309580,53.68,72741.83,0.24,-0.04523,3e-05,5.19773]
[1779950315479,53.68,72743.77,0.24,-0.04514,3e-05,5.18797]
[1779950317471,53.68,72744.46,0.24,-0.04511,3e-05,5.18582]
[1779950317888,53.68,72744.46,0.24,-0.04511,3e-05,5.18582]
[1779950317889,53.68,72744.73,0.24,-0.0451,3e-05,5.18491]
[1779950323534,53.67,72750.19,0.24,-0.04492,3e-05,5.1683]
[1779950329304,53.67,72752.35,0.24,-0.04484,3e-05,5.16143]
[1779950334612,53.67,72751.39,0.24,-0.04487,3e-05,5.16372]
[1779950339649,53.67,72751.44,0.24,-0.04486,3e-05,5.16303]
[1779950344684,53.67,72749.75,0.24,-0.04491,3e-05,5.16739]
[1779950349718,53.66,72750.14,0.24,-0.04489,3e-05,5.16564]
[1779950355759,53.66,72750.88,0.24,-0.04486,3e-05,5.16277]
[1779950361802,53.66,72746.99,0.24,-0.04498,3e-05,5.17339]
[1779950366839,53.66,72742.38,0.24,-0.04512,3e-05,5.18625]
[1779950374894,53.65,72732.01,0.24,-0.04542,3e-05,5.21212]
[1779950379929,53.65,72730.81,0.24,-0.04545,3e-05,5.21492]
[1779950384963,53.65,72736.29,0.24,-0.04526,3e-05,5.19819]
[1779950389999,53.64,72742.89,0.24,-0.04504,3e-05,5.1783]
[1779950395033,53.64,72744.41,0.24,-0.04499,3e-05,5.17337]
[1779950402083,53.64,72745.65,0.24,-0.04494,3e-05,5.16908]
[1779950405426,53.64,72746.36,0.24,-0.04492,3e-05,5.16681]
[1779950405850,53.64,72746.44,0.24,-0.04491,3e-05,5.16648]
[1779950406111,53.64,72746.74,0.24,-0.0449,3e-05,5.16551]
[1779950411146,53.64,72746.81,0.24,-0.04489,3e-05,5.16483]
[1779950416183,53.64,72748.51,0.24,-0.04483,3e-05,5.15938]
[1779950422227,53.63,72749.0,0.24,-0.04481,3e-05,5.15738]
[1779950430016,53.63,72740.0,0.24,-0.04509,3e-05,5.18276]
[1779950435324,53.63,72735.84,0.24,-0.0452,3e-05,5.19102]
[1779950440358,53.63,72727.86,0.24,-0.04545,3e-05,5.21384]
[1779950445394,53.62,72729.4,0.24,-0.04539,3e-05,5.20861]
[1779950451437,53.62,72729.58,0.24,-0.04538,3e-05,5.20721]
[1779950456472,53.62,72730.35,0.24,-0.04534,3e-05,5.20433]
[1779950461509,53.61,72731.75,0.24,-0.04529,3e-05,5.19961]
[1779950466542,53.61,72727.67,0.24,-0.04542,3e-05,5.21092]
[1779950471582,53.61,72727.75,0.24,-0.04541,3e-05,5.20996]
[1779950476610,53.61,72727.97,0.24,-0.04539,3e-05,5.20858]
[1779950480925,53.61,72728.65,0.24,-0.04536,3e-05,5.20614]
[1779950481241,53.6,72726.16,0.24,-0.04544,3e-05,5.21332]
[1779950486682,53.6,72731.29,0.24,-0.04527,3e-05,5.19733]
[1779950491716,53.6,72730.99,0.24,-0.04524,3e-05,5.19417]
[1779950496752,53.6,72728.98,0.24,-0.0453,3e-05,5.19933]
[1779950502793,53.59,72730.74,0.24,-0.04523,3e-05,5.19333]
[1779950506821,53.59,72720.51,0.24,-0.04556,3e-05,5.22284]
[1779950511857,53.59,72717.19,0.24,-0.04566,3e-05,5.23166]
[1779950516892,53.58,72723.49,0.24,-0.04544,3e-05,5.21226]
[1779950520645,53.58,72731.28,0.24,-0.04519,3e-05,5.18898]
[1779950521304,53.58,72731.28,0.24,-0.04519,3e-05,5.18898]
[1779950521405,53.58,72733.38,0.24,-0.04512,3e-05,5.18272]
[1779950526962,53.58,72735.45,0.24,-0.04504,3e-05,5.17604]
[1779950530220,53.58,72734.2,0.24,-0.04508,3e-05,5.17952]
[1779950530262,53.58,72734.2,0.24,-0.04508,3e-05,5.17952]
[1779950530299,53.58,72734.2,0.24,-0.04508,3e-05,5.17952]
[1779950530349,53.58,72747.68,0.24,-0.04464,3e-05,5.14005]
[1779950532435,53.58,72760.52,0.24,-0.04423,3e-05,5.10226]
[1779950538046,53.57,72763.01,0.24,-0.04413,3e-05,5.09306]
[1779950543082,53.56,72763.58,0.24,-0.04409,3e-05,5.08983]
[1779950548201,53.56,72764.04,0.24,-0.04407,3e-05,5.0879]
[1779950548235,53.56,72750.7,0.24,-0.0445,3e-05,5.12664]
[1779950554248,53.56,72750.89,0.24,-0.04446,3e-05,5.12263]
[1779950554261,53.56,72749.9,0.24,-0.0445,3e-05,5.12549]
[1779950560200,53.56,72747.07,0.24,-0.04458,3e-05,5.13353]
[1779950565235,53.56,72738.28,0.24,-0.04486,3e-05,5.15891]
[1779950570271,53.56,72737.1,0.24,-0.0449,3e-05,5.16195]
[1779950575307,53.56,72738.61,0.24,-0.04485,3e-05,5.15715]
[1779950575857,53.56,72738.61,0.24,-0.04485,3e-05,5.15715]
[1779950576314,53.56,72738.25,0.24,-0.04486,3e-05,5.15813]
[1779950581352,53.56,72736.6,0.24,-0.04491,3e-05,5.16261]
[1779950586384,53.55,72734.56,0.24,-0.04497,3e-05,5.16825]
[1779950589031,53.55,72732.9,0.24,-0.04502,3e-05,5.17297]
[1779950589404,53.55,72729.61,0.24,-0.04513,3e-05,5.18254]
[1779950594439,53.55,72735.64,0.24,-0.04493,3e-05,5.1644]
[1779950595446,53.55,72748.6,0.24,-0.04451,3e-05,5.1265]
[1779950600481,53.55,72748.95,0.24,-0.0445,3e-05,5.12549]
[1779950605517,53.55,72760.03,0.24,-0.04414,3e-05,5.09334]
[1779950610554,53.55,72761.42,0.24,-0.0441,3e-05,5.08953]
[1779950615544,53.55,72757.08,0.24,-0.04421,3e-05,5.09897]
[1779950615588,53.55,72756.19,0.24,-0.04424,3e-05,5.10158]
[1779950615732,53.55,72756.19,0.24,-0.04424,3e-05,5.10158]
[1779950616595,53.55,72761.56,0.24,-0.04407,3e-05,5.08602]
[1779950621631,53.55,72766.73,0.24,-0.04391,3e-05,5.07134]
[1779950626665,53.56,72769.71,0.24,-0.04382,3e-05,5.06312]
[1779950631702,53.56,72768.16,0.24,-0.04387,3e-05,5.06805]
[1779950632777,53.56,72768.16,0.24,-0.04387,3e-05,5.06805]
[1779950632811,53.56,72768.63,0.24,-0.04386,3e-05,5.06688]
[1779950638755,53.56,72774.87,0.24,-0.04367,3e-05,5.04939]
[1779950643790,53.56,72783.27,0.24,-0.0434,3e-05,5.02492]
[1779950648825,53.56,72784.08,0.24,-0.04337,3e-05,5.02218]
[1779950653197,53.56,72775.46,0.24,-0.04364,3e-05,5.04639]
[1779950653266,53.55,72773.98,0.24,-0.04368,3e-05,5.05042]
[1779950658899,53.56,72774.48,0.24,-0.04367,3e-05,5.04978]
[1779950663933,53.56,72772.36,0.24,-0.04375,3e-05,5.05658]
[1779950666967,53.56,72772.0,0.24,-0.04376,3e-05,5.0579]
[1779950668508,53.56,72772.02,0.24,-0.04376,3e-05,5.05798]
[1779950670131,53.56,72772.02,0.24,-0.04376,3e-05,5.05812]
[1779950670512,53.56,72772.02,0.24,-0.04376,3e-05,5.05812]
[1779950674547,53.56,72772.43,0.24,-0.04373,3e-05,5.054]
[1779950680046,53.56,72777.27,0.24,-0.04356,3e-05,5.03864]
[1779950685083,53.55,72782.44,0.24,-0.04338,3e-05,5.02248]
[1779950687095,53.55,72792.74,0.24,-0.04305,3e-05,4.99188]
[1779950691633,53.55,72795.77,0.24,-0.04295,3e-05,4.98287]
[1779950694146,53.54,72808.49,0.24,-0.04254,3e-05,4.94538]
[1779950697151,53.54,72816.68,0.24,-0.04228,3e-05,4.92123]
[1779950702352,53.53,72817.23,0.24,-0.04224,3e-05,4.91758]
[1779950707246,53.52,72830.31,0.24,-0.04181,3e-05,4.8783]
[1779950708453,53.52,72830.31,0.24,-0.04181,3e-05,4.8783]
[1779950708477,53.52,72830.31,0.24,-0.04181,3e-05,4.8783]
[1779950708554,53.52,72829.66,0.24,-0.04183,3e-05,4.8798]
[1779950714295,53.51,72822.53,0.24,-0.04203,3e-05,4.89783]
[1779950719330,53.51,72819.55,0.24,-0.0421,3e-05,4.90442]
[1779950722592,53.51,72825.53,0.24,-0.04191,3e-05,4.88679]
[1779950723168,53.5,72829.29,0.24,-0.04179,3e-05,4.87583]
[1779950723387,53.5,72829.81,0.24,-0.04177,3e-05,4.87436]
[1779950724365,53.5,72880.34,0.24,-0.04025,3e-05,4.73261]
[1779950725063,53.5,72880.34,0.24,-0.04025,3e-05,4.73261]
[1779950725266,53.5,72880.34,0.24,-0.04025,3e-05,4.73261]
[1779950725374,53.5,72911.8,0.24,-0.03932,3e-05,4.64618]
[1779950728830,53.5,72908.99,0.24,-0.0394,3e-05,4.65292]
[1779950729892,53.5,72909.27,0.24,-0.03939,3e-05,4.65215]
[1779950731439,53.5,73001.74,0.24,-0.03675,3e-05,4.40108]
[1779950732442,53.5,73024.62,0.24,-0.03613,3e-05,4.34151]
[1779950734518,53.5,73026.11,0.24,-0.0361,3e-05,4.33852]
[1779950734620,53.5,73019.3,0.24,-0.03629,3e-05,4.35678]
[1779950740490,53.51,73023.48,0.24,-0.03619,3e-05,4.34796]
[1779950745523,53.52,73032.03,0.24,-0.03598,3e-05,4.32731]
[1779950750560,53.53,73034.52,0.24,-0.03594,3e-05,4.32333]
[1779950755595,53.54,73038.29,0.24,-0.03586,3e-05,4.31611]
[1779950759624,53.55,73026.04,0.24,-0.03621,3e-05,4.34991]
[1779950763835,53.55,73025.25,0.24,-0.03625,3e-05,4.35335]
[1779950764658,53.57,73023.12,0.24,-0.03635,3e-05,4.36383]
[1779950765754,53.57,73023.12,0.24,-0.03635,3e-05,4.36383]
[1779950765791,53.57,73022.75,0.24,-0.03637,3e-05,4.36524]
[1779950770844,53.58,73022.63,0.24,-0.03639,3e-05,4.36728]
[1779950771708,53.58,73019.85,0.24,-0.03647,3e-05,4.37539]
[1779950776742,53.59,73020.33,0.24,-0.03648,3e-05,4.37624]
[1779950779029,53.59,73025.92,0.24,-0.03634,3e-05,4.36251]
[1779950779763,53.59,73025.92,0.24,-0.03634,3e-05,4.36251]
[1779950779927,53.6,73023.37,0.24,-0.03641,3e-05,4.36961]
[1779950780770,53.6,73023.37,0.24,-0.03642,3e-05,4.37006]
[1779950781977,53.6,73021.68,0.24,-0.03647,3e-05,4.3749]
[1779950782783,53.6,73022.22,0.24,-0.03646,3e-05,4.37392]
[1779950786117,53.61,73018.49,0.24,-0.03657,3e-05,4.38492]
[1779950786811,53.61,73018.57,0.24,-0.03657,3e-05,4.38511]
[1779950791846,53.62,73016.96,0.24,-0.03662,3e-05,4.38828]
[1779950795874,53.62,73003.75,0.24,-0.03699,3e-05,4.42458]
[1779950800910,53.63,73003.55,0.24,-0.03702,3e-05,4.42675]
[1779950805945,53.63,73011.07,0.24,-0.03683,3e-05,4.40865]
[1779950810980,53.64,73009.14,0.24,-0.0369,3e-05,4.41557]
[1779950816013,53.65,73011.11,0.24,-0.03686,3e-05,4.41219]
[1779950821051,53.66,73011.49,0.24,-0.03687,3e-05,4.41301]
[1779950825080,53.66,72997.5,0.24,-0.03727,3e-05,4.45132]
[1779950827095,53.66,73009.5,0.24,-0.03695,3e-05,4.42032]
[1779950832904,53.67,73017.48,0.24,-0.03675,3e-05,4.40157]
[1779950838170,53.68,73012.12,0.24,-0.03692,3e-05,4.41745]
[1779950843209,53.69,73017.85,0.24,-0.03678,3e-05,4.40422]
[1779950848242,53.69,73022.93,0.24,-0.03666,3e-05,4.39278]
[1779950851111,53.7,73024.22,0.24,-0.03663,3e-05,4.39017]
[1779950851265,53.7,73024.55,0.24,-0.0366,3e-05,4.38661]
[1779950856299,53.71,73028.91,0.24,-0.03651,3e-05,4.37758]
[1779950861334,53.71,73029.49,0.24,-0.03651,3e-05,4.37805]
[1779950866370,53.72,73030.57,0.24,-0.0365,3e-05,4.37719]
[1779950871404,53.73,73033.98,0.24,-0.03643,3e-05,4.37032]
[1779950876445,53.74,73035.44,0.24,-0.03641,3e-05,4.36849]
[1779950878409,53.74,73039.22,0.24,-0.03631,3e-05,4.35906]
[1779950878514,53.74,73065.26,0.24,-0.03562,3e-05,4.29216]
[1779950882495,53.75,73043.2,0.24,-0.03623,3e-05,4.35116]
[1779950885517,53.75,73056.77,0.24,-0.03588,3e-05,4.31741]
[1779950889898,53.76,73064.71,0.24,-0.03568,3e-05,4.29847]
[1779950890552,53.77,73071.15,0.24,-0.03552,3e-05,4.283]
[1779950895587,53.78,73080.84,0.24,-0.03529,3e-05,4.26101]
[1779950896593,53.78,73092.95,0.24,-0.03498,3e-05,4.23072]
[1779950901629,53.81,73091.69,0.24,-0.0351,3e-05,4.24251]
[1779950906668,53.82,73090.37,0.24,-0.03516,3e-05,4.24836]
[1779950911702,53.84,73091.41,0.24,-0.03515,3e-05,4.24628]
[1779950916736,53.85,73086.16,0.24,-0.03531,3e-05,4.26261]
[1779950921776,53.86,73085.19,0.24,-0.03537,3e-05,4.26798]
[1779950927816,53.87,73077.3,0.24,-0.03561,3e-05,4.2915]
[1779950932851,53.88,73076.77,0.24,-0.03565,3e-05,4.29549]
[1779950937887,53.89,73078.59,0.24,-0.03563,3e-05,4.29345]
[1779950942921,53.9,73076.26,0.24,-0.03572,3e-05,4.302]
[1779950947956,53.91,73076.09,0.24,-0.03575,3e-05,4.30493]
[1779950952991,53.92,73081.6,0.24,-0.03563,3e-05,4.29331]
[1779950958031,53.93,73084.69,0.24,-0.03557,3e-05,4.28798]
[1779950963066,53.94,73081.94,0.24,-0.03567,3e-05,4.29758]
[1779950967093,53.95,73071.64,0.24,-0.03596,3e-05,4.32606]
[1779950970123,53.97,73046.24,0.24,-0.0367,3e-05,4.39699]
[1779950973942,53.98,73056.97,0.24,-0.0364,3e-05,4.36748]
[1779950979186,53.99,73050.13,0.24,-0.03661,3e-05,4.38721]
[1779950984225,53.99,73046.51,0.24,-0.03672,3e-05,4.3984]
[1779950989259,54.0,73042.71,0.24,-0.03685,3e-05,4.4101]
[1779950994295,54.01,73040.32,0.24,-0.03693,3e-05,4.41808]
[1779950999330,54.01,73038.02,0.24,-0.03701,3e-05,4.42578]
[1779951004365,54.02,73037.84,0.24,-0.03703,3e-05,4.4279]
[1779951009401,54.03,73039.6,0.24,-0.037,3e-05,4.4249]
[1779951015443,54.03,73041.37,0.24,-0.03697,3e-05,4.42219]
[1779951020479,54.04,73042.74,0.24,-0.03695,3e-05,4.42023]
[1779951025513,54.05,73039.1,0.24,-0.03706,3e-05,4.4313]
[1779951030548,54.05,73035.48,0.24,-0.03718,3e-05,4.44225]
[1779951035584,54.06,73036.65,0.24,-0.03714,3e-05,4.43784]
[1779951040618,54.06,73025.84,0.24,-0.03745,3e-05,4.46749]
[1779951045654,54.07,73010.59,0.24,-0.03788,3e-05,4.50866]
[1779951047671,54.07,72999.39,0.24,-0.0382,3e-05,4.53884]
[1779951052707,54.07,72990.42,0.24,-0.03846,3e-05,4.56315]
[1779951057737,54.07,72982.5,0.24,-0.03869,3e-05,4.58455]
[1779951062772,54.07,72984.92,0.24,-0.03862,3e-05,4.57826]
[1779951065794,54.07,72995.13,0.24,-0.03833,3e-05,4.55116]
[1779951071057,54.07,72991.92,0.24,-0.03843,3e-05,4.56005]
[1779951071146,54.07,72992.22,0.24,-0.03842,3e-05,4.55931]
[1779951074123,54.07,72992.22,0.24,-0.03842,3e-05,4.55938]
[1779951074224,54.07,72993.12,0.24,-0.03839,3e-05,4.55711]
[1779951075415,54.07,72993.12,0.24,-0.0384,3e-05,4.55717]
[1779951081906,54.08,72996.15,0.24,-0.03832,3e-05,4.54961]
[1779951087241,54.08,72997.95,0.24,-0.03827,3e-05,4.54512]
[1779951087312,54.08,72998.73,0.24,-0.03825,3e-05,4.54312]
[1779951092322,54.08,73000.05,0.24,-0.03819,3e-05,4.53684]
[1779951098020,54.08,73000.65,0.24,-0.03818,3e-05,4.53568]
[1779951103055,54.08,73007.28,0.24,-0.038,3e-05,4.51849]
[1779951108089,54.08,73007.1,0.24,-0.038,3e-05,4.51944]
[1779951113124,54.09,73006.84,0.24,-0.03802,3e-05,4.52061]
[1779951118358,54.09,73004.17,0.24,-0.0381,3e-05,4.528]
[1779951125208,54.09,73004.41,0.24,-0.0381,3e-05,4.52819]
[1779951130243,54.09,73008.47,0.24,-0.03799,3e-05,4.51792]
[1779951134139,54.11,73010.84,0.24,-0.03795,3e-05,4.51479]
[1779951134273,54.11,73011.61,0.24,-0.03794,3e-05,4.51384]
[1779951139306,54.13,73012.08,0.24,-0.03799,3e-05,4.51782]
[1779951143319,54.14,73011.12,0.24,-0.03804,3e-05,4.5232]
[1779951143347,54.14,73010.51,0.24,-0.03807,3e-05,4.5257]
[1779951144344,54.14,73010.51,0.24,-0.03807,3e-05,4.5257]
[1779951144523,54.14,73010.51,0.24,-0.03807,3e-05,4.5257]
[1779951153588,54.16,73011.01,0.24,-0.03806,3e-05,4.5245]
[1779951153604,54.16,73011.81,0.24,-0.03804,3e-05,4.52247]
[1779951154647,54.16,73011.81,0.24,-0.03804,3e-05,4.52247]
[1779951158605,54.16,73011.58,0.24,-0.03805,3e-05,4.52343]
[1779951158692,54.16,73011.33,0.24,-0.03806,3e-05,4.52426]
[1779951165288,54.16,73017.63,0.24,-0.03789,3e-05,4.50821]
[1779951170528,54.16,73018.25,0.24,-0.03788,3e-05,4.50721]
[1779951175986,54.17,73026.79,0.24,-0.03765,3e-05,4.48526]
[1779951175990,54.17,73027.79,0.24,-0.03762,3e-05,4.48299]
[1779951181607,54.17,73028.0,0.24,-0.03763,3e-05,4.48338]
[1779951184160,54.17,73028.65,0.24,-0.03761,3e-05,4.48186]
[1779951184210,54.17,73034.27,0.24,-0.03746,3e-05,4.46749]
[1779951187542,54.18,73034.87,0.24,-0.03745,3e-05,4.46633]
[1779951187650,54.18,73037.76,0.24,-0.03737,3e-05,4.45895]
[1779951192684,54.18,73047.95,0.24,-0.0371,3e-05,4.4335]
[1779951197719,54.19,73052.23,0.24,-0.037,3e-05,4.42366]
[1779951202756,54.19,73051.82,0.24,-0.03703,3e-05,4.42634]
[1779951207790,54.2,73051.37,0.24,-0.03705,3e-05,4.42883]
[1779951212824,54.2,73048.79,0.24,-0.03711,3e-05,4.43369]
[1779951218868,54.21,73047.9,0.24,-0.03715,3e-05,4.43742]
[1779951224908,54.21,73048.55,0.24,-0.03715,3e-05,4.4371]
[1779951229944,54.22,73050.37,0.24,-0.03711,3e-05,4.43347]
[1779951234981,54.22,73051.07,0.24,-0.0371,3e-05,4.43275]
[1779951240020,54.23,73054.84,0.24,-0.03701,3e-05,4.42406]
[1779951245051,54.23,73054.23,0.24,-0.03704,3e-05,4.42684]
[1779951249079,54.23,73042.44,0.24,-0.03737,3e-05,4.45856]
[1779951250506,54.24,73040.97,0.24,-0.03741,3e-05,4.4626]
[1779951251093,54.24,73039.62,0.24,-0.03745,3e-05,4.46632]
[1779951252101,54.24,73027.05,0.24,-0.0378,3e-05,4.49953]
[1779951257136,54.24,73026.98,0.24,-0.03781,3e-05,4.50034]
[1779951262174,54.24,73032.49,0.24,-0.03767,3e-05,4.48651]
[1779951266201,54.24,73021.75,0.24,-0.03797,3e-05,4.51543]
[1779951271237,54.25,73009.1,0.24,-0.0383,3e-05,4.54632]
[1779951276274,54.25,72997.7,0.24,-0.03863,3e-05,4.57696]
[1779951281310,54.25,72998.21,0.24,-0.03862,3e-05,4.57583]
[1779951286344,54.25,72997.64,0.24,-0.03864,3e-05,4.57759]
[1779951286820,54.25,72997.64,0.24,-0.03864,3e-05,4.57759]
[1779951287351,54.25,72997.94,0.24,-0.03863,3e-05,4.57683]
[1779951293393,54.25,72999.12,0.24,-0.0386,3e-05,4.57397]
[1779951297116,54.25,73002.3,0.24,-0.03851,3e-05,4.56564]
[1779951297421,54.25,73006.57,0.24,-0.03839,3e-05,4.55435]
[1779951302458,54.25,73009.41,0.24,-0.03831,3e-05,4.54723]
[1779951307492,54.26,73015.8,0.24,-0.03814,3e-05,4.53074]
[1779951312526,54.26,73018.42,0.24,-0.03807,3e-05,4.52442]
[1779951316372,54.26,73029.37,0.24,-0.03777,3e-05,4.49612]
[1779951321589,54.26,73031.83,0.24,-0.03772,3e-05,4.49056]
[1779951327631,54.27,73024.6,0.24,-0.03793,3e-05,4.5106]
[1779951332668,54.27,73022.66,0.24,-0.03796,3e-05,4.51341]
[1779951339721,54.27,73021.23,0.24,-0.03802,3e-05,4.51834]
[1779951344758,54.28,73022.34,0.24,-0.03799,3e-05,4.51625]
[1779951348786,54.28,73034.11,0.24,-0.03768,3e-05,4.48603]
[1779951353821,54.29,73034.9,0.24,-0.03766,3e-05,4.48501]
[1779951358857,54.29,73038.14,0.24,-0.03759,3e-05,4.47768]
[1779951363890,54.29,73037.47,0.24,-0.03762,3e-05,4.48039]
[1779951368925,54.3,73042.46,0.24,-0.03749,3e-05,4.46827]
[1779951373960,54.3,73051.55,0.24,-0.03725,3e-05,4.44561]
[1779951378996,54.31,73060.8,0.24,-0.03701,3e-05,4.42285]
[1779951384032,54.31,73065.19,0.24,-0.03691,3e-05,4.41291]
[1779951389065,54.32,73068.17,0.24,-0.03684,3e-05,4.40675]
[1779951393095,54.32,73053.45,0.24,-0.03723,3e-05,4.44314]
[1779951398141,54.33,73052.18,0.24,-0.03728,3e-05,4.44769]
[1779951404184,54.33,73052.66,0.24,-0.03728,3e-05,4.44789]
[1779951409219,54.34,73051.84,0.24,-0.03731,3e-05,4.45121]
[1779951414255,54.34,73048.54,0.24,-0.03742,3e-05,4.46094]
[1779951416582,54.34,73047.94,0.24,-0.03743,3e-05,4.46272]
[1779951417277,54.35,73035.61,0.24,-0.03778,3e-05,4.4954]
[1779951422314,54.35,73032.0,0.24,-0.03789,3e-05,4.50558]
[1779951427348,54.35,73028.34,0.24,-0.03799,3e-05,4.51586]
[1779951432384,54.35,73025.78,0.24,-0.03807,3e-05,4.52325]
[1779951437418,54.36,73024.4,0.24,-0.03812,3e-05,4.52754]
[1779951443460,54.36,73021.25,0.24,-0.03821,3e-05,4.53665]
[1779951448494,54.36,73021.7,0.24,-0.03821,3e-05,4.53613]
[1779951453529,54.36,73025.83,0.24,-0.03808,3e-05,4.52279]
[1779951458566,54.37,73027.76,0.24,-0.03803,3e-05,4.51841]
[1779951464608,54.37,73029.95,0.24,-0.03798,3e-05,4.51347]
[1779951470652,54.37,73033.56,0.24,-0.03788,3e-05,4.50481]
[1779951475684,54.38,73033.47,0.24,-0.03789,3e-05,4.50574]
[1779951480721,54.38,73045.85,0.24,-0.03756,3e-05,4.47397]
[1779951486045,54.38,73050.16,0.24,-0.03745,3e-05,4.46347]
[1779951491798,54.39,73050.61,0.24,-0.03745,3e-05,4.46367]
[1779951497652,54.39,73052.71,0.24,-0.03741,3e-05,4.45941]
[1779951502875,54.4,73055.08,0.24,-0.03735,3e-05,4.45423]
[1779951507911,54.4,73054.15,0.24,-0.03739,3e-05,4.45767]
[1779951512945,54.4,73053.63,0.24,-0.03739,3e-05,4.45692]
[1779951518576,54.41,73047.85,0.24,-0.03755,3e-05,4.47274]
[1779951524021,54.41,73045.57,0.24,-0.03763,3e-05,4.47976]
[1779951529060,54.41,73050.75,0.24,-0.03749,3e-05,4.46693]
[1779951533904,54.42,73055.2,0.24,-0.03738,3e-05,4.45597]
[1779951534094,54.42,73058.26,0.24,-0.03729,3e-05,4.44817]
[1779951535103,54.42,73076.47,0.24,-0.0368,3e-05,4.40135]
[1779951536300,54.42,73076.47,0.24,-0.0368,3e-05,4.40135]
[1779951536328,54.42,73080.23,0.24,-0.0367,3e-05,4.39192]
[1779951541503,54.42,73080.08,0.24,-0.03672,3e-05,4.39343]
[1779951541597,54.43,73080.39,0.24,-0.03671,3e-05,4.39291]
[1779951543179,54.43,73101.39,0.24,-0.03616,3e-05,4.33956]
[1779951544153,54.43,73101.39,0.24,-0.03616,3e-05,4.33956]
[1779951544613,54.43,73108.58,0.24,-0.03597,3e-05,4.32158]
[1779951550217,54.44,73110.21,0.24,-0.03595,3e-05,4.31945]
[1779951555252,54.45,73110.15,0.24,-0.03597,3e-05,4.32154]
[1779951559279,54.45,73116.89,0.24,-0.03581,3e-05,4.30592]
[1779951560286,54.45,73115.46,0.24,-0.03585,3e-05,4.30997]
[1779951565324,54.46,73116.74,0.24,-0.03584,3e-05,4.30879]
[1779951570357,54.47,73116.11,0.24,-0.03587,3e-05,4.31246]
[1779951575393,54.48,73111.78,0.24,-0.03599,3e-05,4.32248]
[1779951581439,54.49,73106.11,0.24,-0.03616,3e-05,4.33927]
[1779951586474,54.5,73108.93,0.24,-0.0361,3e-05,4.33401]
[1779951591513,54.5,73110.51,0.24,-0.03608,3e-05,4.332]
[1779951596546,54.51,73101.94,0.24,-0.03633,3e-05,4.35589]
[1779951601582,54.52,73108.07,0.24,-0.03619,3e-05,4.34201]
[1779951605612,54.52,73119.24,0.24,-0.03591,3e-05,4.31508]
[1779951610647,54.57,73124.95,0.24,-0.03586,3e-05,4.3111]
[1779951615681,54.73,73127.78,0.24,-0.03621,3e-05,4.34593]
[1779951620717,54.84,73117.05,0.24,-0.03676,3e-05,4.399]
[1779951625753,54.85,73119.62,0.24,-0.03673,3e-05,4.39613]
[1779951630786,54.87,73121.87,0.24,-0.03671,3e-05,4.39417]
[1779951635822,54.88,73119.35,0.24,-0.03679,3e-05,4.4013]
[1779951638364,54.89,73119.87,0.24,-0.03679,3e-05,4.40146]
[1779951638842,54.89,73120.52,0.24,-0.03678,3e-05,4.40054]
[1779951643877,54.91,73121.09,0.24,-0.03681,3e-05,4.4028]
[1779951648353,54.91,73121.81,0.24,-0.03681,3e-05,4.40319]
[1779951648450,54.92,73122.1,0.24,-0.03682,3e-05,4.40391]
[1779951653951,54.93,73123.92,0.24,-0.03681,3e-05,4.40288]
[1779951659022,54.95,73126.67,0.24,-0.03677,3e-05,4.39948]
[1779951660668,54.95,73126.67,0.24,-0.03677,3e-05,4.39948]
[1779951660691,54.96,73133.1,0.24,-0.03662,3e-05,4.38526]
[1779951665798,54.96,73128.38,0.24,-0.03676,3e-05,4.39884]
[1779951665815,55.0,73120.34,0.24,-0.03706,3e-05,4.42745]
[1779951668435,55.0,73120.34,0.24,-0.03706,3e-05,4.42745]
[1779951668450,55.05,73122.83,0.24,-0.03713,3e-05,4.43495]
[1779951670917,55.08,73124.54,0.24,-0.03716,3e-05,4.43729]
[1779951671111,55.08,73126.81,0.24,-0.0371,3e-05,4.43214]
[1779951672963,55.08,73127.82,0.24,-0.03708,3e-05,4.43023]
[1779951673125,55.09,73128.67,0.24,-0.03707,3e-05,4.42874]
[1779951673920,55.09,73128.67,0.24,-0.03707,3e-05,4.42874]
[1779951674131,55.09,73130.17,0.24,-0.03703,3e-05,4.42559]
[1779951678365,55.1,73128.04,0.24,-0.03711,3e-05,4.43315]
[1779951678392,55.1,73124.58,0.24,-0.03722,3e-05,4.44342]
[1779951678988,55.1,73124.58,0.24,-0.03722,3e-05,4.44342]
[1779951679167,55.1,73124.58,0.24,-0.03722,3e-05,4.44342]
[1779951684290,55.11,73120.71,0.24,-0.03735,3e-05,4.456]
[1779951684351,55.12,73108.87,0.24,-0.03768,3e-05,4.4872]
[1779951688380,55.14,73098.74,0.24,-0.03802,3e-05,4.52012]
[1779951688461,55.17,73098.87,0.24,-0.03808,3e-05,4.52556]
[1779951692270,55.17,73099.61,0.24,-0.03805,3e-05,4.52205]
[1779951692274,55.17,73101.28,0.24,-0.03801,3e-05,4.51771]
[1779951697293,55.18,73104.33,0.24,-0.03796,3e-05,4.51296]
[1779951702332,55.19,73105.35,0.24,-0.03795,3e-05,4.51293]
[1779951707362,55.21,73106.26,0.24,-0.03796,3e-05,4.51314]
[1779951712398,55.22,73106.89,0.24,-0.03796,3e-05,4.51404]
[1779951718439,55.23,73107.63,0.24,-0.03798,3e-05,4.51512]
[1779951723479,55.24,73109.45,0.24,-0.03795,3e-05,4.51286]
[1779951728511,55.25,73108.32,0.24,-0.03801,3e-05,4.51817]
[1779951733545,55.26,73108.52,0.24,-0.03803,3e-05,4.51998]
[1779951738581,55.26,73108.33,0.24,-0.03805,3e-05,4.52276]
[1779951743615,55.27,73108.48,0.24,-0.03807,3e-05,4.52462]
[1779951748650,55.28,73107.36,0.24,-0.03812,3e-05,4.52929]
[1779951758394,55.29,73107.97,0.24,-0.03809,3e-05,4.52587]
[1779951758490,55.3,73107.88,0.24,-0.03813,3e-05,4.52913]
[1779951763761,55.31,73112.86,0.24,-0.03801,3e-05,4.51835]
[1779951768792,55.32,73118.01,0.24,-0.0379,3e-05,4.50736]
[1779951771811,55.35,73101.12,0.24,-0.03846,3e-05,4.56047]
[1779951776845,55.39,73098.23,0.24,-0.03862,3e-05,4.57631]
[1779951781880,55.44,73099.43,0.24,-0.03873,3e-05,4.58694]
[1779951786919,55.46,73099.23,0.24,-0.03878,3e-05,4.59198]
[1779951788395,55.46,73099.18,0.24,-0.03879,3e-05,4.59243]
[1779951788933,55.46,73098.66,0.24,-0.03881,3e-05,4.59411]
[1779951793970,55.47,73098.76,0.24,-0.03882,3e-05,4.59542]
[1779951799005,55.47,73099.86,0.24,-0.03881,3e-05,4.59411]
[1779951804041,55.48,73097.25,0.24,-0.03889,3e-05,4.60248]
[1779951808368,55.48,73087.35,0.24,-0.03918,3e-05,4.62959]
[1779951808368,55.48,73086.87,0.24,-0.0392,3e-05,4.63085]
[1779951814111,55.49,73084.06,0.24,-0.03927,3e-05,4.63662]
[1779951818412,55.49,73082.99,0.24,-0.0393,3e-05,4.6402]
[1779951818511,55.5,73083.52,0.24,-0.03929,3e-05,4.63931]
[1779951824181,55.5,73083.26,0.24,-0.03931,3e-05,4.64126]
[1779951830016,55.51,73094.32,0.24,-0.03902,3e-05,4.61386]
[1779951835262,55.51,73097.28,0.24,-0.03895,3e-05,4.60756]
[1779951838505,55.51,73098.29,0.24,-0.03893,3e-05,4.6055]
[1779951838603,55.52,73098.68,0.24,-0.03893,3e-05,4.60505]
[1779951844324,55.52,73090.78,0.24,-0.03916,3e-05,4.6271]
[1779951849359,55.53,73091.95,0.24,-0.03914,3e-05,4.62529]
[1779951854395,55.53,73095.22,0.24,-0.03907,3e-05,4.61826]
[1779951858377,55.54,73094.19,0.24,-0.0391,3e-05,4.62171]
[1779951858435,55.54,73093.96,0.24,-0.03911,3e-05,4.62257]
[1779951864466,55.54,73093.3,0.24,-0.03915,3e-05,4.62579]
[1779951869500,55.55,73084.0,0.24,-0.03942,3e-05,4.65136]
[1779951875544,55.55,73082.93,0.24,-0.03944,3e-05,4.6523]
[1779951880578,55.56,73082.42,0.24,-0.03946,3e-05,4.65473]
[1779951885615,55.56,73086.71,0.24,-0.03935,3e-05,4.64456]
[1779951890652,55.57,73090.94,0.24,-0.03925,3e-05,4.63467]
[1779951895688,55.57,73094.76,0.24,-0.03916,3e-05,4.62595]
[1779951900722,55.58,73094.16,0.24,-0.03919,3e-05,4.62877]
[1779951905757,55.58,73088.67,0.24,-0.03935,3e-05,4.64437]
[1779951911031,55.58,73088.84,0.24,-0.03936,3e-05,4.6448]
[1779951916835,55.59,73073.15,0.24,-0.03981,3e-05,4.68754]
[1779951921887,55.59,73065.83,0.24,-0.04003,3e-05,4.70765]
[1779951926922,55.6,73066.49,0.24,-0.04002,3e-05,4.70679]
[1779951931962,55.6,73070.21,0.24,-0.03991,3e-05,4.69562]
[1779951936995,55.61,73066.9,0.24,-0.04002,3e-05,4.7063]
[1779951938428,55.61,73066.86,0.24,-0.04003,3e-05,4.70678]
[1779951939009,55.61,73066.89,0.24,-0.04003,3e-05,4.70708]
[1779951944044,55.62,73064.48,0.24,-0.04012,3e-05,4.71534]
[1779951948445,55.63,73064.8,0.24,-0.04012,3e-05,4.71594]
[1779951949080,55.63,73065.28,0.24,-0.04011,3e-05,4.71502]
[1779951954114,55.64,73063.45,0.24,-0.04018,3e-05,4.72165]
[1779951959151,55.64,73062.16,0.24,-0.04024,3e-05,4.72674]
[1779951964184,55.65,73065.6,0.24,-0.04016,3e-05,4.7193]
[1779951969219,55.66,73069.48,0.24,-0.04007,3e-05,4.71074]
[1779951974256,55.66,73078.18,0.24,-0.03984,3e-05,4.68958]
[1779951979289,55.67,73078.53,0.24,-0.03984,3e-05,4.69021]
[1779951984324,55.68,73080.32,0.24,-0.03981,3e-05,4.68748]
[1779951989361,55.68,73086.31,0.24,-0.03966,3e-05,4.67326]
[1779951994395,55.69,73088.63,0.24,-0.03959,3e-05,4.66604]
[1779951999431,55.7,73089.43,0.24,-0.03959,3e-05,4.66599]
[1779952004465,55.71,73090.16,0.24,-0.03959,3e-05,4.66541]
[1779952008467,55.71,73093.92,0.24,-0.03949,3e-05,4.65606]
[1779952008500,55.71,73093.95,0.24,-0.03949,3e-05,4.65617]
[1779952013528,55.71,73099.25,0.24,-0.03935,3e-05,4.64319]
[1779952015135,55.71,73099.25,0.24,-0.03935,3e-05,4.64319]
[1779952015156,55.71,73102.04,0.24,-0.03927,3e-05,4.63629]
[1779952018197,55.71,73101.93,0.24,-0.03928,3e-05,4.63679]
[1779952018246,55.72,73101.85,0.24,-0.03929,3e-05,4.63741]
[1779952018490,55.72,73101.85,0.24,-0.03929,3e-05,4.63741]
[1779952020237,55.72,73101.85,0.24,-0.03929,3e-05,4.63741]
[1779952019576,55.72,73101.85,0.24,-0.03929,3e-05,4.63782]
[1779952020332,55.72,73101.39,0.24,-0.0393,3e-05,4.63903]
[1779952022269,55.72,73101.39,0.24,-0.0393,3e-05,4.63903]
[1779952022594,55.72,73100.34,0.24,-0.03934,3e-05,4.64218]
[1779952027631,55.72,73098.28,0.24,-0.03941,3e-05,4.64872]
[1779952032669,55.73,73101.0,0.24,-0.03934,3e-05,4.64236]
[1779952037707,55.73,73113.35,0.24,-0.03901,3e-05,4.61143]
[1779952038375,55.73,73113.35,0.24,-0.03901,3e-05,4.61143]
[1779952038715,55.73,73113.46,0.24,-0.03901,3e-05,4.61139]
[1779952043750,55.74,73120.51,0.24,-0.03883,3e-05,4.59435]
[1779952048785,55.74,73122.01,0.24,-0.0388,3e-05,4.59186]
[1779952053821,55.75,73106.52,0.24,-0.03922,3e-05,4.63043]
[1779952054499,55.75,73106.52,0.24,-0.03922,3e-05,4.63043]
[1779952054828,55.75,73099.09,0.24,-0.03943,3e-05,4.6501]
[1779952055719,55.75,73099.09,0.24,-0.03943,3e-05,4.6501]
[1779952055758,55.75,73099.09,0.24,-0.03943,3e-05,4.6501]
[1779952055949,55.75,73099.09,0.24,-0.03943,3e-05,4.6501]
[1779952056009,55.75,73093.19,0.24,-0.0396,3e-05,4.66578]
[1779952056881,55.75,73093.19,0.24,-0.0396,3e-05,4.66578]
[1779952056937,55.75,73088.11,0.24,-0.03974,3e-05,4.67931]
[1779952057856,55.75,73088.11,0.24,-0.03974,3e-05,4.67931]
[1779952057896,55.75,73087.59,0.24,-0.03976,3e-05,4.68084]
[1779952058421,55.75,73087.59,0.24,-0.03976,3e-05,4.68084]
[1779952058855,55.75,73087.59,0.24,-0.03976,3e-05,4.68099]
[1779952063891,55.76,73087.54,0.24,-0.03977,3e-05,4.68186]
[1779952068925,55.76,73088.18,0.24,-0.03976,3e-05,4.68088]
[1779952073960,55.76,73090.14,0.24,-0.03971,3e-05,4.67644]
[1779952078995,55.77,73097.54,0.24,-0.03951,3e-05,4.65783]
[1779952084030,55.77,73089.17,0.24,-0.03975,3e-05,4.68066]
[1779952089065,55.77,73087.57,0.24,-0.03981,3e-05,4.68554]
[1779952094101,55.77,73086.69,0.24,-0.03984,3e-05,4.68853]
[1779952099137,55.78,73084.15,0.24,-0.03992,3e-05,4.69585]
[1779952104172,55.78,73084.41,0.24,-0.03992,3e-05,4.69578]
[1779952109206,55.78,73088.88,0.24,-0.0398,3e-05,4.68468]
[1779952113234,55.78,73102.01,0.24,-0.03941,3e-05,4.6476]
[1779952118269,55.79,73104.81,0.24,-0.03934,3e-05,4.64127]
[1779952123304,55.79,73104.58,0.24,-0.03936,3e-05,4.64288]
[1779952128384,55.8,73111.38,0.24,-0.03918,3e-05,4.62595]
[1779952129346,55.8,73113.0,0.24,-0.03914,3e-05,4.62219]
[1779952134382,55.8,73110.99,0.24,-0.0392,3e-05,4.62856]
[1779952139418,55.81,73114.41,0.24,-0.03912,3e-05,4.62077]
[1779952143476,55.81,73121.74,0.24,-0.03893,3e-05,4.60238]
[1779952143572,55.81,73121.57,0.24,-0.03893,3e-05,4.60308]
[1779952149487,55.82,73127.62,0.24,-0.03878,3e-05,4.58898]
[1779952154521,55.82,73128.14,0.24,-0.03878,3e-05,4.58908]
[1779952159556,55.83,73136.3,0.24,-0.03858,3e-05,4.56953]
[1779952164592,55.83,73134.13,0.24,-0.03865,3e-05,4.57675]
[1779952169626,55.84,73126.95,0.24,-0.03887,3e-05,4.59689]
[1779952174663,55.85,73123.88,0.24,-0.03894,3e-05,4.6032]
[1779952179697,55.85,73124.9,0.24,-0.03893,3e-05,4.60208]
[1779952184731,55.86,73121.73,0.24,-0.03903,3e-05,4.61187]
[1779952189769,55.87,73123.66,0.24,-0.03899,3e-05,4.60837]
[1779952194807,55.87,73126.86,0.24,-0.03893,3e-05,4.60199]
[1779952199840,55.88,73129.42,0.24,-0.03887,3e-05,4.59697]
[1779952204897,55.89,73125.69,0.24,-0.03899,3e-05,4.60828]
[1779952209930,55.89,73115.65,0.24,-0.03929,3e-05,4.63583]
[1779952214968,55.9,73104.82,0.24,-0.0396,3e-05,4.66547]
[1779952218445,55.9,73100.14,0.24,-0.03974,3e-05,4.67819]
[1779952219007,55.9,73094.02,0.24,-0.03991,3e-05,4.69448]
[1779952220014,55.91,73105.23,0.24,-0.03962,3e-05,4.66691]
[1779952225075,55.91,73105.7,0.24,-0.03961,3e-05,4.6667]
[1779952230108,55.92,73109.23,0.24,-0.03953,3e-05,4.65846]
[1779952235142,55.92,73111.55,0.24,-0.03945,3e-05,4.65021]
[1779952240177,55.92,73108.13,0.24,-0.03955,3e-05,4.66008]
[1779952242932,55.92,73108.22,0.24,-0.03955,3e-05,4.6602]
[1779952243200,55.93,73104.85,0.24,-0.03965,3e-05,4.66943]
[1779952247021,55.93,73103.77,0.24,-0.03969,3e-05,4.6734]
[1779952247227,55.93,73104.0,0.24,-0.03969,3e-05,4.67317]
[1779952248036,55.93,73104.0,0.24,-0.03969,3e-05,4.67317]
[1779952248232,55.93,73104.04,0.24,-0.03969,3e-05,4.67344]
[1779952251114,55.94,73104.15,0.24,-0.0397,3e-05,4.6739]
[1779952251254,55.94,73103.31,0.24,-0.03973,3e-05,4.67647]
[1779952255199,55.94,73098.14,0.24,-0.03988,3e-05,4.69113]
[1779952255282,55.94,73097.38,0.24,-0.03991,3e-05,4.69347]
[1779952257299,55.94,73091.14,0.24,-0.04009,3e-05,4.71022]
[1779952257306,55.95,73088.72,0.24,-0.04016,3e-05,4.71691]
[1779952263348,55.95,73087.16,0.24,-0.04022,3e-05,4.72278]
[1779952266349,55.96,73095.27,0.24,-0.04,3e-05,4.70199]
[1779952266422,55.96,73098.98,0.24,-0.0399,3e-05,4.69257]
[1779952267359,55.96,73098.98,0.24,-0.0399,3e-05,4.69257]
[1779952267390,55.96,73100.46,0.24,-0.03986,3e-05,4.68902]
[1779952272409,55.96,73102.69,0.24,-0.03981,3e-05,4.68489]
[1779952277441,55.97,73103.78,0.24,-0.0398,3e-05,4.68378]
[1779952282477,55.98,73095.76,0.24,-0.04005,3e-05,4.70657]
[1779952287513,55.98,73083.4,0.24,-0.04041,3e-05,4.74071]
[1779952292548,55.99,73076.99,0.24,-0.04058,3e-05,4.75573]
[1779952298589,56.0,73077.83,0.24,-0.04057,3e-05,4.75502]
[1779952303624,56.0,73078.19,0.24,-0.04058,3e-05,4.75536]
[1779952308674,56.01,73087.24,0.24,-0.04034,3e-05,4.73279]
[1779952313859,56.01,73088.19,0.24,-0.04032,3e-05,4.73171]
[1779952313985,56.01,73092.58,0.24,-0.0402,3e-05,4.72013]
[1779952315718,56.01,73112.0,0.24,-0.03966,3e-05,4.66971]
[1779952320752,56.02,73116.63,0.24,-0.03955,3e-05,4.65956]
[1779952325247,56.03,73110.87,0.24,-0.03972,3e-05,4.67577]
[1779952325348,56.03,73111.18,0.24,-0.03972,3e-05,4.67568]
[1779952330826,56.04,73115.73,0.24,-0.03961,3e-05,4.66555]
[1779952335772,56.04,73114.34,0.24,-0.03967,3e-05,4.67062]
[1779952336586,56.04,73114.34,0.24,-0.03967,3e-05,4.67062]
[1779952336606,56.05,73103.56,0.24,-0.03998,3e-05,4.69957]
[1779952341903,56.05,73097.92,0.24,-0.04015,3e-05,4.71583]
[1779952346760,56.06,73099.17,0.24,-0.04013,3e-05,4.71366]
[1779952346817,56.06,73099.62,0.24,-0.04012,3e-05,4.71275]
[1779952347705,56.06,73099.62,0.24,-0.04012,3e-05,4.71275]
[1779952347777,56.06,73099.62,0.24,-0.04012,3e-05,4.71303]
[1779952350771,56.06,73099.62,0.24,-0.04013,3e-05,4.71358]
[1779952350967,56.06,73101.59,0.24,-0.04007,3e-05,4.70867]
[1779952352785,56.06,73101.65,0.24,-0.04005,3e-05,4.70558]
[1779952352983,56.06,73101.77,0.24,-0.04005,3e-05,4.70554]
[1779952358018,56.07,73106.38,0.24,-0.03993,3e-05,4.69483]
[1779952363818,56.08,73106.73,0.24,-0.03994,3e-05,4.69559]
[1779952366000,56.08,73106.73,0.24,-0.03994,3e-05,4.69559]
[1779952366059,56.08,73106.73,0.24,-0.03995,3e-05,4.69614]
[1779952367000,56.08,73106.73,0.24,-0.03995,3e-05,4.69614]
[1779952367082,56.08,73106.73,0.24,-0.03995,3e-05,4.69642]
[1779952372116,56.08,73104.85,0.24,-0.04002,3e-05,4.70271]
[1779952378249,56.09,73104.48,0.24,-0.04004,3e-05,4.70501]
[1779952378321,56.09,73105.94,0.24,-0.04,3e-05,4.7017]
[1779952383956,56.1,73107.28,0.24,-0.03998,3e-05,4.69949]
[1779952385383,56.1,73107.28,0.24,-0.03998,3e-05,4.69949]
[1779952385460,56.1,73107.28,0.24,-0.03999,3e-05,4.70001]
[1779952388423,56.1,73107.28,0.24,-0.03999,3e-05,4.70027]
[1779952388503,56.1,73115.68,0.24,-0.03976,3e-05,4.67878]
[1779952390488,56.1,73115.68,0.24,-0.03976,3e-05,4.67904]
[1779952390589,56.1,73112.7,0.24,-0.03985,3e-05,4.68713]
[1779952396287,56.11,73112.78,0.24,-0.03986,3e-05,4.68856]
[1779952401322,56.12,73114.68,0.24,-0.03982,3e-05,4.68495]
[1779952406357,56.12,73114.76,0.24,-0.03984,3e-05,4.68612]
[1779952411392,56.13,73113.26,0.24,-0.03987,3e-05,4.68821]
[1779952416427,56.13,73110.86,0.24,-0.03995,3e-05,4.69583]
[1779952421462,56.14,73103.81,0.24,-0.04016,3e-05,4.71566]
[1779952426498,56.14,73100.71,0.24,-0.04026,3e-05,4.72503]
[1779952431535,56.15,73097.23,0.24,-0.04037,3e-05,4.7354]
[1779952436568,56.15,73093.2,0.24,-0.0405,3e-05,4.74719]
[1779952439467,56.15,73097.77,0.24,-0.04037,3e-05,4.7356]
[1779952439588,56.15,73103.64,0.24,-0.04021,3e-05,4.7204]
[1779952440436,56.15,73103.64,0.24,-0.04021,3e-05,4.7204]
[1779952440596,56.16,73105.04,0.24,-0.04017,3e-05,4.717]
[1779952445632,56.16,73117.63,0.24,-0.03983,3e-05,4.68539]
[1779952449719,56.17,73120.05,0.24,-0.03978,3e-05,4.68004]
[1779952449731,56.17,73119.98,0.24,-0.03978,3e-05,4.68055]
[1779952452812,56.17,73119.95,0.24,-0.03979,3e-05,4.68162]
[1779952453686,56.17,73121.5,0.24,-0.03975,3e-05,4.6779]
[1779952458720,56.18,73121.94,0.24,-0.03976,3e-05,4.67844]
[1779952463756,56.19,73120.04,0.24,-0.03983,3e-05,4.68512]
[1779952468792,56.19,73117.7,0.24,-0.03991,3e-05,4.69294]
[1779952474613,56.2,73116.28,0.24,-0.03995,3e-05,4.69543]
[1779952479868,56.21,73116.09,0.24,-0.03997,3e-05,4.69756]
[1779952485911,56.21,73112.7,0.24,-0.04009,3e-05,4.7084]
[1779952491959,56.22,73111.94,0.24,-0.04013,3e-05,4.71232]
[1779952496994,56.23,73110.93,0.24,-0.04017,3e-05,4.71659]
[1779952502030,56.24,73114.69,0.24,-0.04009,3e-05,4.70833]
[1779952507065,56.24,73116.12,0.24,-0.04006,3e-05,4.70628]
[1779952512100,56.25,73116.91,0.24,-0.04006,3e-05,4.70591]
[1779952517135,56.26,73118.02,0.24,-0.04004,3e-05,4.7047]
[1779952522171,56.26,73121.52,0.24,-0.03997,3e-05,4.69731]
[1779952527213,56.28,73122.98,0.24,-0.03998,3e-05,4.69852]
[1779952533253,56.29,73122.0,0.24,-0.04,3e-05,4.69998]
[1779952538502,56.29,73121.65,0.24,-0.04002,3e-05,4.70159]
[1779952544330,56.31,73120.71,0.24,-0.04008,3e-05,4.70714]
[1779952549367,56.31,73123.74,0.24,-0.04001,3e-05,4.70125]
[1779952555177,56.32,73126.86,0.24,-0.03994,3e-05,4.69418]
[1779952560444,56.32,73128.27,0.24,-0.03991,3e-05,4.69127]
[1779952563939,56.32,73127.91,0.24,-0.03992,3e-05,4.6926]
[1779952564471,56.32,73127.59,0.24,-0.03993,3e-05,4.69379]
[1779952569508,56.33,73127.7,0.24,-0.03995,3e-05,4.69526]
[1779952574542,56.34,73126.33,0.24,-0.04,3e-05,4.70057]
[1779952579577,56.35,73124.0,0.24,-0.04009,3e-05,4.70829]
[1779952584616,56.35,73132.3,0.24,-0.03987,3e-05,4.68829]
[1779952585622,56.35,73143.0,0.24,-0.03958,3e-05,4.6608]
[1779952590654,56.36,73150.06,0.24,-0.0394,3e-05,4.64432]
[1779952595699,56.37,73158.82,0.24,-0.03916,3e-05,4.62118]
[1779952599732,56.39,73169.5,0.24,-0.03892,3e-05,4.59895]
[1779952604767,56.4,73175.13,0.24,-0.03879,3e-05,4.58608]
[1779952609802,56.41,73176.0,0.24,-0.03878,3e-05,4.58519]
[1779952615846,56.41,73178.48,0.24,-0.03872,3e-05,4.58014]
[1779952620879,56.42,73186.37,0.24,-0.03853,3e-05,4.56161]
[1779952627235,56.42,73180.41,0.24,-0.0387,3e-05,4.57798]
[1779952627929,56.42,73180.41,0.24,-0.03871,3e-05,4.57876]
[1779952628242,56.42,73180.41,0.24,-0.03871,3e-05,4.57876]
[1779952628935,56.43,73179.67,0.24,-0.03873,3e-05,4.58092]
[1779952630296,56.43,73174.2,0.24,-0.03888,3e-05,4.59519]
[1779952630949,56.43,73171.17,0.24,-0.03897,3e-05,4.6032]
[1779952636434,56.43,73171.14,0.24,-0.03898,3e-05,4.60439]
[1779952636502,56.43,73171.08,0.24,-0.03898,3e-05,4.60454]
[1779952641540,56.44,73173.65,0.24,-0.03892,3e-05,4.59885]
[1779952641565,56.44,73173.32,0.24,-0.03893,3e-05,4.59993]
[1779952645646,56.44,73174.08,0.24,-0.03892,3e-05,4.59868]
[1779952645747,56.44,73175.16,0.24,-0.03889,3e-05,4.59638]
[1779952650697,56.44,73175.98,0.24,-0.03888,3e-05,4.595]
[1779952650761,56.45,73176.74,0.24,-0.03886,3e-05,4.59353]
[1779952651719,56.45,73176.74,0.24,-0.03886,3e-05,4.59353]
[1779952651721,56.45,73174.67,0.24,-0.0389,3e-05,4.59591]
[1779952653728,56.45,73174.67,0.24,-0.0389,3e-05,4.59591]
[1779952653730,56.45,73174.67,0.24,-0.0389,3e-05,4.59615]
[1779952660154,56.46,73176.02,0.24,-0.03888,3e-05,4.59436]
[1779952665963,56.46,73187.43,0.24,-0.03859,3e-05,4.56677]
[1779952671231,56.47,73194.37,0.24,-0.03841,3e-05,4.55054]
[1779952676266,56.47,73196.07,0.24,-0.03838,3e-05,4.54771]
[1779952678386,56.48,73193.69,0.24,-0.03845,3e-05,4.55408]
[1779952678470,56.48,73190.88,0.24,-0.03853,3e-05,4.56154]
[1779952684331,56.48,73187.07,0.24,-0.03865,3e-05,4.57294]
[1779952688432,56.49,73186.03,0.24,-0.03869,3e-05,4.5764]
[1779952688444,56.49,73185.67,0.24,-0.0387,3e-05,4.57759]
[1779952694393,56.49,73186.14,0.24,-0.0387,3e-05,4.57793]
[1779952699428,56.5,73188.65,0.24,-0.03865,3e-05,4.57281]
[1779952704463,56.5,73187.88,0.24,-0.03868,3e-05,4.57606]
[1779952708474,56.51,73189.76,0.24,-0.03864,3e-05,4.57203]
[1779952708495,56.51,73190.73,0.24,-0.03862,3e-05,4.56981]
[1779952713525,56.51,73187.56,0.24,-0.03869,3e-05,4.57604]
[1779952715543,56.52,73176.28,0.24,-0.039,3e-05,4.60544]
[1779952720575,56.52,73186.98,0.24,-0.03872,3e-05,4.57904]
[1779952725611,56.53,73188.04,0.24,-0.03871,3e-05,4.57763]
[1779952730647,56.53,73188.25,0.24,-0.03871,3e-05,4.57838]
[1779952735681,56.54,73190.56,0.24,-0.03866,3e-05,4.57375]
[1779952740715,56.54,73193.95,0.24,-0.03859,3e-05,4.56638]
[1779952745752,56.55,73191.34,0.24,-0.03867,3e-05,4.57436]
[1779952750787,56.55,73191.81,0.24,-0.03867,3e-05,4.57445]
[1779952755823,56.56,73191.94,0.24,-0.03868,3e-05,4.57567]
[1779952760858,56.56,73191.85,0.24,-0.0387,3e-05,4.5772]
[1779952766899,56.57,73189.45,0.24,-0.03878,3e-05,4.58483]
[1779952768450,56.57,73189.45,0.24,-0.03878,3e-05,4.58483]
[1779952768913,56.57,73188.11,0.24,-0.03882,3e-05,4.58874]
[1779952776968,56.58,73184.29,0.24,-0.03892,3e-05,4.59725]
[1779952782005,56.58,73184.34,0.24,-0.03893,3e-05,4.59829]
[1779952787040,56.59,73186.13,0.24,-0.0389,3e-05,4.59487]
[1779952792075,56.59,73186.68,0.24,-0.03889,3e-05,4.59465]
[1779952798117,56.6,73184.88,0.24,-0.03896,3e-05,4.60066]
[1779952798372,56.6,73184.88,0.24,-0.03896,3e-05,4.60066]
[1779952798399,56.6,73184.4,0.24,-0.03897,3e-05,4.60189]
[1779952806961,56.61,73182.24,0.24,-0.03905,3e-05,4.60946]
[1779952812232,56.61,73184.06,0.24,-0.03901,3e-05,4.60588]
[1779952817255,56.61,73192.52,0.24,-0.03877,3e-05,4.58317]
[1779952822289,56.61,73181.23,0.24,-0.03908,3e-05,4.61235]
[1779952825312,56.61,73195.0,0.24,-0.03871,3e-05,4.57775]
[1779952830346,56.62,73194.35,0.24,-0.03874,3e-05,4.58065]
[1779952835381,56.62,73199.31,0.24,-0.0386,3e-05,4.56612]
[1779952840417,56.63,73200.55,0.24,-0.03858,3e-05,4.56429]
[1779952845452,56.63,73212.76,0.24,-0.03826,3e-05,4.53464]
[1779952850486,56.64,73213.19,0.24,-0.03827,3e-05,4.53509]
[1779952852460,56.64,73213.49,0.24,-0.03826,3e-05,4.53464]
[1779952852505,56.64,73214.19,0.24,-0.03825,3e-05,4.53317]
[1779952853509,56.64,73230.65,0.24,-0.03781,3e-05,4.49193]
[1779952854764,56.64,73230.65,0.24,-0.03781,3e-05,4.49193]
[1779952854864,56.64,73234.58,0.24,-0.03771,3e-05,4.48243]
[1779952860558,56.68,73233.19,0.24,-0.03784,3e-05,4.49519]
[1779952865592,56.7,73232.94,0.24,-0.0379,3e-05,4.50114]
[1779952868403,56.71,73231.67,0.24,-0.03794,3e-05,4.50507]
[1779952868504,56.71,73229.85,0.24,-0.038,3e-05,4.51003]
[1779952874656,56.72,73225.94,0.24,-0.03812,3e-05,4.52202]
[1779952879692,56.72,73207.93,0.24,-0.03862,3e-05,4.56939]
[1779952884726,56.73,73203.27,0.24,-0.03876,3e-05,4.58255]
[1779952889765,56.73,73206.86,0.24,-0.03868,3e-05,4.5747]
[1779952894800,56.74,73204.84,0.24,-0.03872,3e-05,4.57803]
[1779952899835,56.75,73204.45,0.24,-0.03875,3e-05,4.58031]
[1779952904871,56.75,73201.2,0.24,-0.03885,3e-05,4.58989]
[1779952910912,56.76,73201.94,0.24,-0.03885,3e-05,4.58951]
[1779952915947,56.76,73202.48,0.24,-0.03884,3e-05,4.5894]
[1779952920982,56.77,73202.54,0.24,-0.03886,3e-05,4.59053]
[1779952926018,56.77,73197.32,0.24,-0.03901,3e-05,4.60538]
[1779952928495,56.77,73197.86,0.24,-0.039,3e-05,4.60402]
[1779952928553,56.77,73197.91,0.24,-0.039,3e-05,4.60389]
[1779952934074,56.77,73198.3,0.24,-0.03897,3e-05,4.60164]
[1779952939110,56.76,73194.26,0.24,-0.03907,3e-05,4.61081]
[1779952944146,56.77,73195.61,0.24,-0.03905,3e-05,4.60838]
[1779952950187,56.77,73196.53,0.24,-0.03903,3e-05,4.60722]
[1779952955222,56.78,73193.24,0.24,-0.03911,3e-05,4.61343]
[1779952958371,56.78,73192.21,0.24,-0.03914,3e-05,4.61665]
[1779952960258,56.78,73192.21,0.24,-0.03915,3e-05,4.61703]
[1779952966301,56.78,73188.8,0.24,-0.03925,3e-05,4.62691]
[1779952969321,56.79,73200.3,0.24,-0.03894,3e-05,4.59808]
[1779952974359,56.79,73205.56,0.24,-0.03881,3e-05,4.58594]
[1779952978348,56.8,73207.09,0.24,-0.03878,3e-05,4.58279]
[1779952978384,56.8,73207.09,0.24,-0.03878,3e-05,4.58305]
[1779952983419,56.8,73204.07,0.24,-0.03888,3e-05,4.592]
[1779952988454,56.81,73206.07,0.24,-0.03884,3e-05,4.58814]
[1779952993489,56.81,73203.46,0.24,-0.03892,3e-05,4.596]
[1779952998430,56.82,73204.12,0.24,-0.03891,3e-05,4.59525]
[1779952998527,56.82,73204.25,0.24,-0.03891,3e-05,4.59516]
[1779953003560,56.82,73203.89,0.24,-0.03893,3e-05,4.59722]
[1779953008596,56.83,73209.4,0.24,-0.0388,3e-05,4.58436]
[1779953013630,56.83,73210.69,0.24,-0.03875,3e-05,4.57919]
[1779953018405,56.84,73210.85,0.24,-0.03876,3e-05,4.57985]
[1779953018465,56.84,73212.07,0.24,-0.03873,3e-05,4.57702]
[1779953028365,56.84,73212.57,0.24,-0.03872,3e-05,4.57684]
[1779953028736,56.85,73210.98,0.24,-0.03878,3e-05,4.58254]
[1779953033769,56.85,73209.65,0.24,-0.03883,3e-05,4.58729]
[1779953038370,56.85,73209.65,0.24,-0.03883,3e-05,4.58729]
[1779953038805,56.85,73210.43,0.24,-0.0388,3e-05,4.58443]
[1779953043840,56.85,73205.84,0.24,-0.03892,3e-05,4.59527]
[1779953048880,56.84,73207.33,0.24,-0.03887,3e-05,4.59055]
[1779953055927,56.84,73209.03,0.24,-0.03881,3e-05,4.58497]
[1779953058420,56.84,73209.03,0.24,-0.03881,3e-05,4.58497]
[1779953058947,56.84,73209.06,0.24,-0.0388,3e-05,4.58437]
[1779953063983,56.83,73210.08,0.24,-0.03877,3e-05,4.58092]
[1779953068361,56.83,73207.8,0.24,-0.03882,3e-05,4.5862]
[1779953068391,56.83,73207.91,0.24,-0.03882,3e-05,4.58557]
[1779953075061,56.82,73209.77,0.24,-0.03873,3e-05,4.57662]
[1779953080096,56.82,73212.18,0.24,-0.03866,3e-05,4.56968]
[1779953085130,56.82,73211.15,0.24,-0.0387,3e-05,4.57328]
[1779953092335,56.83,73210.17,0.24,-0.03873,3e-05,4.5769]
[1779953098448,56.84,73208.63,0.24,-0.03879,3e-05,4.58249]
[1779953098467,56.84,73208.33,0.24,-0.03881,3e-05,4.58434]
[1779953104264,56.85,73207.93,0.24,-0.03884,3e-05,4.58671]
[1779953109302,56.85,73207.67,0.24,-0.03886,3e-05,4.58898]
[1779953114338,56.85,73207.85,0.24,-0.03886,3e-05,4.58852]
[1779953119372,56.85,73213.03,0.24,-0.03871,3e-05,4.5745]
[1779953124407,56.85,73219.36,0.24,-0.03853,3e-05,4.5577]
[1779953128435,56.84,73197.05,0.24,-0.03913,3e-05,4.6139]
[1779953133470,56.84,73195.81,0.24,-0.03912,3e-05,4.61271]
[1779953139327,56.83,73197.19,0.24,-0.03907,3e-05,4.60802]
[1779953144546,56.83,73208.33,0.24,-0.03876,3e-05,4.57832]
[1779953149582,56.83,73208.57,0.24,-0.03874,3e-05,4.57679]
[1779953154617,56.82,73202.75,0.24,-0.03889,3e-05,4.59063]
[1779953159652,56.82,73205.42,0.24,-0.03881,3e-05,4.58283]
[1779953164689,56.82,73205.49,0.24,-0.03882,3e-05,4.5839]
[1779953169725,56.83,73203.73,0.24,-0.03888,3e-05,4.58961]
[1779953174757,56.83,73203.15,0.24,-0.03891,3e-05,4.59224]
[1779953177780,56.83,73191.25,0.24,-0.03924,3e-05,4.62328]
[1779953182833,56.84,73183.53,0.24,-0.03946,3e-05,4.64381]
[1779953186860,56.84,73172.75,0.24,-0.03976,3e-05,4.67202]
[1779953191896,56.84,73175.24,0.24,-0.03967,3e-05,4.66338]
[1779953193911,56.85,73176.65,0.24,-0.03964,3e-05,4.66047]
[1779953199952,56.85,73177.01,0.24,-0.03966,3e-05,4.66173]
[1779953204988,56.86,73180.24,0.24,-0.03959,3e-05,4.65521]
[1779953210032,56.87,73180.31,0.24,-0.0396,3e-05,4.65679]
[1779953217081,56.88,73182.01,0.24,-0.03958,3e-05,4.65484]
[1779953222116,56.89,73175.79,0.24,-0.03977,3e-05,4.67251]
[1779953226143,56.89,73161.71,0.24,-0.04017,3e-05,4.71013]
[1779953228478,56.89,73160.09,0.24,-0.04022,3e-05,4.71459]
[1779953229164,56.89,73155.88,0.24,-0.04034,3e-05,4.72602]
[1779953234199,56.9,73151.54,0.24,-0.04048,3e-05,4.73851]
[1779953239234,56.9,73151.51,0.24,-0.04049,3e-05,4.73981]
[1779953244269,56.91,73152.44,0.24,-0.04048,3e-05,4.73863]
[1779953249304,56.91,73152.46,0.24,-0.04049,3e-05,4.73984]
[1779953255346,56.92,73155.4,0.24,-0.0404,3e-05,4.73049]
[1779953258368,56.92,73171.16,0.24,-0.03997,3e-05,4.69046]
[1779953263403,56.93,73178.44,0.24,-0.03978,3e-05,4.67285]
[1779953268438,56.93,73180.06,0.24,-0.03974,3e-05,4.66905]
[1779953273475,56.93,73176.2,0.24,-0.03985,3e-05,4.67966]
[1779953278407,56.93,73179.26,0.24,-0.03977,3e-05,4.67226]
[1779953278509,56.93,73179.1,0.24,-0.03978,3e-05,4.67278]
[1779953283545,56.94,73183.48,0.24,-0.03966,3e-05,4.66178]
[1779953288579,56.94,73184.97,0.24,-0.03962,3e-05,4.65829]
[1779953293612,56.94,73185.06,0.24,-0.03963,3e-05,4.65893]
[1779953298648,56.94,73185.17,0.24,-0.03963,3e-05,4.65923]
[1779953299770,56.94,73185.26,0.24,-0.03963,3e-05,4.659]
[1779953299777,56.94,73185.27,0.24,-0.03963,3e-05,4.65931]
[1779953305697,56.95,73176.59,0.24,-0.03989,3e-05,4.68333]
[1779953308874,56.95,73175.58,0.24,-0.03993,3e-05,4.68652]
[1779953309538,56.96,73176.66,0.24,-0.0399,3e-05,4.68431]
[1779953314760,56.96,73177.66,0.24,-0.03986,3e-05,4.67996]
[1779953319795,56.97,73177.95,0.24,-0.03987,3e-05,4.68064]
[1779953321058,56.97,73177.95,0.24,-0.03987,3e-05,4.68064]
[1779953321119,56.97,73167.5,0.24,-0.04016,3e-05,4.70791]
[1779953326845,56.97,73165.08,0.24,-0.04025,3e-05,4.71561]
[1779953333409,56.98,73164.3,0.24,-0.04028,3e-05,4.71836]
[1779953333423,56.98,73162.36,0.24,-0.04034,3e-05,4.72412]
[1779953338510,56.99,73159.92,0.24,-0.04042,3e-05,4.73164]
[1779953343965,56.99,73159.92,0.24,-0.04043,3e-05,4.73304]
[1779953349003,57.0,73158.68,0.24,-0.04048,3e-05,4.73745]
[1779953356052,57.0,73157.24,0.24,-0.04054,3e-05,4.74285]
[1779953361086,57.01,73156.01,0.24,-0.04058,3e-05,4.7472]
[1779953367128,57.01,73152.79,0.24,-0.04069,3e-05,4.7569]
[1779953372177,57.02,73155.36,0.24,-0.0406,3e-05,4.74808]
[1779953378376,57.02,73155.18,0.24,-0.04062,3e-05,4.74945]
[1779953384261,57.03,73154.38,0.24,-0.04066,3e-05,4.75333]
[1779953389294,57.03,73153.33,0.24,-0.0407,3e-05,4.75716]
[1779953394331,57.04,73153.09,0.24,-0.04072,3e-05,4.75885]
[1779953399365,57.04,73156.41,0.24,-0.04064,3e-05,4.75128]
[1779953402385,57.04,73166.71,0.24,-0.04035,3e-05,4.72522]
[1779953408428,57.05,73171.16,0.24,-0.04025,3e-05,4.7153]
[1779953413471,57.06,73177.6,0.24,-0.04008,3e-05,4.69999]
[1779953420514,57.06,73179.74,0.24,-0.04004,3e-05,4.69636]
[1779953425549,57.07,73181.85,0.24,-0.04,3e-05,4.69224]
[1779953430585,57.07,73182.61,0.24,-0.03999,3e-05,4.69158]
[1779953436626,57.08,73183.34,0.24,-0.03996,3e-05,4.68804]
[1779953441662,57.09,73184.81,0.24,-0.03993,3e-05,4.68553]
[1779953446698,57.09,73192.1,0.24,-0.03973,3e-05,4.66676]
[1779953452742,57.09,73193.6,0.24,-0.03969,3e-05,4.66303]
[1779953458412,57.09,73192.41,0.24,-0.03973,3e-05,4.66615]
[1779953458496,57.09,73191.03,0.24,-0.03976,3e-05,4.66971]
[1779953463819,57.09,73188.64,0.24,-0.03983,3e-05,4.67594]
[1779953468476,57.09,73188.12,0.24,-0.03985,3e-05,4.67732]
[1779953468855,57.09,73187.54,0.24,-0.03986,3e-05,4.67883]
[1779953473890,57.09,73185.79,0.24,-0.03991,3e-05,4.68339]
[1779953478925,57.09,73184.67,0.24,-0.03994,3e-05,4.68633]
[1779953482954,57.09,73196.98,0.24,-0.0396,3e-05,4.65482]
[1779953487990,57.09,73199.77,0.24,-0.03953,3e-05,4.64799]
[1779953493035,57.09,73209.7,0.24,-0.03924,3e-05,4.61978]
[1779953498439,57.09,73217.92,0.24,-0.03902,3e-05,4.59945]
[1779953498537,57.09,73221.55,0.24,-0.03892,3e-05,4.59037]
[1779953504108,57.1,73223.41,0.24,-0.03888,3e-05,4.58671]
[1779953510150,57.1,73223.69,0.24,-0.03889,3e-05,4.58709]
[1779953515185,57.11,73221.85,0.24,-0.03895,3e-05,4.59271]
[1779953516193,57.11,73206.76,0.24,-0.03936,3e-05,4.63128]
[1779953518378,57.11,73197.08,0.24,-0.03963,3e-05,4.65613]
[1779953518444,57.11,73194.85,0.24,-0.03969,3e-05,4.66192]
[1779953524249,57.11,73194.81,0.24,-0.03969,3e-05,4.66248]
[1779953529283,57.11,73192.04,0.24,-0.03977,3e-05,4.66997]
[1779953534319,57.11,73190.33,0.24,-0.03983,3e-05,4.67469]
[1779953539356,57.11,73188.83,0.24,-0.03987,3e-05,4.67887]
[1779953543393,57.11,73202.73,0.24,-0.03949,3e-05,4.64351]
[1779953548425,57.12,73207.87,0.24,-0.03936,3e-05,4.63104]
[1779953553459,57.12,73211.61,0.24,-0.03924,3e-05,4.61907]
[1779953558493,57.12,73211.91,0.24,-0.03924,3e-05,4.61914]
[1779953563528,57.13,73210.7,0.24,-0.03928,3e-05,4.62307]
[1779953568563,57.13,73211.61,0.24,-0.03926,3e-05,4.62166]
[1779953573598,57.14,73213.86,0.24,-0.03921,3e-05,4.61686]
[1779953578633,57.14,73222.63,0.24,-0.03899,3e-05,4.59556]
[1779953583668,57.14,73223.34,0.24,-0.03898,3e-05,4.59486]
[1779953589711,57.15,73223.52,0.24,-0.03898,3e-05,4.59528]
[1779953594745,57.15,73224.16,0.24,-0.03898,3e-05,4.59475]
[1779953599784,57.16,73225.56,0.24,-0.03895,3e-05,4.59228]
[1779953604818,57.16,73225.34,0.24,-0.03897,3e-05,4.59391]
[1779953609853,57.16,73215.37,0.24,-0.03925,3e-05,4.62024]
[1779953614909,57.17,73223.67,0.24,-0.03901,3e-05,4.59685]
[1779953619944,57.17,73225.13,0.24,-0.03898,3e-05,4.59419]
[1779953624978,57.18,73221.12,0.24,-0.0391,3e-05,4.60531]
[1779953630015,57.18,73225.41,0.24,-0.03899,3e-05,4.59535]
[1779953635048,57.18,73228.52,0.24,-0.03892,3e-05,4.5884]
[1779953640084,57.19,73229.11,0.24,-0.03891,3e-05,4.58789]
[1779953645118,57.19,73230.73,0.24,-0.03888,3e-05,4.58475]
[1779953650153,57.2,73232.09,0.24,-0.03885,3e-05,4.58227]
[1779953655188,57.2,73232.72,0.24,-0.03884,3e-05,4.58164]
[1779953660223,57.2,73233.44,0.24,-0.03883,3e-05,4.58078]
[1779953667272,57.21,73233.92,0.24,-0.03883,3e-05,4.58091]
[1779953672101,57.21,73243.65,0.24,-0.03856,3e-05,4.55413]
[1779953676336,57.22,73263.96,0.24,-0.03802,3e-05,4.50405]
[1779953681371,57.23,73261.96,0.24,-0.0381,3e-05,4.51083]
[1779953687414,57.23,73266.84,0.24,-0.03798,3e-05,4.50038]
[1779953690434,57.24,73278.41,0.24,-0.03769,3e-05,4.47242]
[1779953695469,57.24,73276.97,0.24,-0.03774,3e-05,4.47772]
[1779953700505,57.25,73274.94,0.24,-0.03782,3e-05,4.48445]
[1779953705539,57.26,73278.57,0.24,-0.03774,3e-05,4.47708]
[1779953709568,57.26,73293.67,0.24,-0.03736,3e-05,4.44109]
[1779953714607,57.27,73296.41,0.24,-0.03731,3e-05,4.43643]
[1779953720646,57.28,73289.09,0.24,-0.03752,3e-05,4.45702]
[1779953725680,57.29,73295.54,0.24,-0.03738,3e-05,4.44309]
[1779953728395,57.29,73294.85,0.24,-0.0374,3e-05,4.44522]
[1779953728703,57.3,73295.22,0.24,-0.0374,3e-05,4.44514]
[1779953733739,57.3,73292.53,0.24,-0.03746,3e-05,4.45071]
[1779953738773,57.31,73296.75,0.24,-0.03737,3e-05,4.44233]
[1779953743808,57.32,73305.99,0.24,-0.03716,3e-05,4.42168]
[1779953747839,57.33,73316.66,0.24,-0.0369,3e-05,4.39731]
[1779953748379,57.33,73316.66,0.24,-0.0369,3e-05,4.39731]
[1779953748842,57.33,73311.48,0.24,-0.03704,3e-05,4.41055]
[1779953753877,57.34,73310.57,0.24,-0.03709,3e-05,4.41516]
[1779953758913,57.35,73308.48,0.24,-0.03716,3e-05,4.42264]
[1779953763947,57.36,73317.93,0.24,-0.03694,3e-05,4.40172]
[1779953768986,57.37,73320.19,0.24,-0.03691,3e-05,4.39859]
[1779953774020,57.38,73322.71,0.24,-0.03687,3e-05,4.39475]
[1779953776033,57.39,73309.89,0.24,-0.03721,3e-05,4.42718]
[1779953778402,57.39,73310.72,0.24,-0.0372,3e-05,4.42596]
[1779953779054,57.39,73313.98,0.24,-0.03712,3e-05,4.41835]
[1779953784089,57.4,73321.56,0.24,-0.03694,3e-05,4.4019]
[1779953788476,57.41,73323.03,0.24,-0.03692,3e-05,4.40005]
[1779953789125,57.41,73323.45,0.24,-0.03692,3e-05,4.39945]
[1779953794159,57.42,73330.47,0.24,-0.03673,3e-05,4.38132]
[1779953798553,57.43,73334.66,0.24,-0.03665,3e-05,4.37289]
[1779953799196,57.43,73334.72,0.24,-0.03665,3e-05,4.37321]
[1779953804231,57.44,73333.08,0.24,-0.03671,3e-05,4.37952]
[1779953809267,57.45,73333.39,0.24,-0.03673,3e-05,4.38105]
[1779953814313,57.46,73333.72,0.24,-0.03675,3e-05,4.38251]
[1779953819344,57.47,73333.78,0.24,-0.03677,3e-05,4.38462]
[1779953824372,57.48,73331.94,0.24,-0.03684,3e-05,4.3914]
[1779953829409,57.48,73336.03,0.24,-0.03676,3e-05,4.38364]
[1779953834444,57.49,73340.88,0.24,-0.03665,3e-05,4.37411]
[1779953839480,57.51,73341.14,0.24,-0.03668,3e-05,4.3764]
[1779953844514,57.52,73342.57,0.24,-0.03667,3e-05,4.3754]
[1779953849550,57.53,73349.81,0.24,-0.03651,3e-05,4.36036]
[1779953854583,57.54,73355.47,0.24,-0.03637,3e-05,4.3462]
[1779953859620,57.55,73356.82,0.24,-0.03636,3e-05,4.3456]
[1779953864657,57.56,73362.68,0.24,-0.03624,3e-05,4.33409]
[1779953869693,57.57,73360.76,0.24,-0.03632,3e-05,4.34153]
[1779953870699,57.58,73349.03,0.24,-0.03662,3e-05,4.37058]
[1779953871814,57.58,73349.03,0.24,-0.03662,3e-05,4.37058]
[1779953871884,57.58,73346.74,0.24,-0.03668,3e-05,4.37667]
[1779953877752,57.59,73339.44,0.24,-0.0369,3e-05,4.39744]
[1779953879762,57.59,73328.21,0.24,-0.0372,3e-05,4.42585]
[1779953883176,57.6,73327.71,0.24,-0.03722,3e-05,4.4279]
[1779953883253,57.6,73319.86,0.24,-0.03743,3e-05,4.44762]
[1779953888019,57.61,73313.85,0.24,-0.0376,3e-05,4.46393]
[1779953888089,57.61,73315.21,0.24,-0.03757,3e-05,4.46092]
[1779953893858,57.62,73319.83,0.24,-0.03747,3e-05,4.45162]
[1779953898895,57.62,73323.46,0.24,-0.03738,3e-05,4.4431]
[1779953903929,57.62,73326.92,0.24,-0.03729,3e-05,4.43419]
[1779953909972,57.61,73330.86,0.24,-0.03718,3e-05,4.42408]
[1779953915019,57.61,73334.83,0.24,-0.03705,3e-05,4.41089]
[1779953920066,57.61,73341.77,0.24,-0.03687,3e-05,4.39367]
[1779953925099,57.61,73342.42,0.24,-0.03685,3e-05,4.39192]
[1779953930132,57.61,73339.55,0.24,-0.03692,3e-05,4.3988]
[1779953935166,57.61,73341.21,0.24,-0.03688,3e-05,4.39459]
[1779953940202,57.61,73341.38,0.24,-0.03687,3e-05,4.39403]
[1779953945236,57.61,73341.19,0.24,-0.03689,3e-05,4.39521]
[1779953950273,57.62,73340.79,0.24,-0.03691,3e-05,4.39731]
[1779953955306,57.62,73349.1,0.24,-0.03669,3e-05,4.37694]
[1779953960342,57.62,73346.1,0.24,-0.03677,3e-05,4.38421]
[1779953965379,57.63,73338.24,0.24,-0.03699,3e-05,4.40543]
[1779953970414,57.63,73339.26,0.24,-0.03699,3e-05,4.40475]
[1779953976457,57.64,73341.87,0.24,-0.03692,3e-05,4.39747]
[1779953982304,57.65,73344.24,0.24,-0.03687,3e-05,4.39317]
[1779953988541,57.66,73336.72,0.24,-0.03709,3e-05,4.41435]
[1779953994384,57.67,73326.14,0.24,-0.03739,3e-05,4.44224]
[1779953998611,57.67,73314.57,0.24,-0.0377,3e-05,4.47197]
[1779954004454,57.68,73314.43,0.24,-0.03772,3e-05,4.47396]
[1779954009695,57.69,73309.6,0.24,-0.03787,3e-05,4.48762]
[1779954016745,57.69,73301.44,0.24,-0.0381,3e-05,4.50971]
[1779954023793,57.7,73298.07,0.24,-0.03821,3e-05,4.51994]
[1779954028827,57.71,73303.45,0.24,-0.03808,3e-05,4.50797]
[1779954033869,57.71,73298.74,0.24,-0.03819,3e-05,4.5179]
[1779954038901,57.72,73292.53,0.24,-0.03837,3e-05,4.53462]
[1779954043939,57.72,73288.16,0.24,-0.0385,3e-05,4.54674]
[1779954048970,57.73,73292.27,0.24,-0.0384,3e-05,4.53763]
[1779954054006,57.73,73298.99,0.24,-0.03824,3e-05,4.52212]
[1779954059040,57.74,73304.64,0.24,-0.0381,3e-05,4.50938]
[1779954064077,57.75,73305.91,0.24,-0.03808,3e-05,4.50753]
[1779954069110,57.75,73303.48,0.24,-0.03816,3e-05,4.51481]
[1779954074146,57.76,73298.12,0.24,-0.03831,3e-05,4.52935]
[1779954079182,57.76,73299.54,0.24,-0.03829,3e-05,4.52702]
[1779954084217,57.77,73300.69,0.24,-0.03827,3e-05,4.5254]
[1779954089250,57.77,73301.85,0.24,-0.03824,3e-05,4.52247]
[1779954094286,57.76,73302.1,0.24,-0.0382,3e-05,4.51781]
[1779954099321,57.76,73302.14,0.24,-0.03819,3e-05,4.51686]
[1779954104357,57.75,73306.13,0.24,-0.03808,3e-05,4.50609]
[1779954109391,57.75,73309.13,0.24,-0.03799,3e-05,4.49782]
[1779954114427,57.75,73307.1,0.24,-0.03803,3e-05,4.50204]
[1779954119465,57.74,73307.77,0.24,-0.03801,3e-05,4.49955]
[1779954124500,57.74,73307.89,0.24,-0.03799,3e-05,4.49844]
[1779954129535,57.74,73312.57,0.24,-0.03786,3e-05,4.48609]
[1779954134569,57.74,73320.68,0.24,-0.03765,3e-05,4.46545]
[1779954139605,57.73,73322.83,0.24,-0.03758,3e-05,4.45964]
[1779954144640,57.73,73324.32,0.24,-0.03754,3e-05,4.45546]
[1779954149676,57.73,73326.57,0.24,-0.03748,3e-05,4.44941]
[1779954155517,57.73,73329.0,0.24,-0.03738,3e-05,4.43973]
[1779954160752,57.72,73334.05,0.24,-0.03725,3e-05,4.42693]
[1779954165788,57.72,73335.01,0.24,-0.03722,3e-05,4.42424]
[1779954170822,57.72,73335.68,0.24,-0.0372,3e-05,4.42223]
[1779954175860,57.72,73336.44,0.24,-0.03718,3e-05,4.42003]
[1779954180892,57.72,73338.2,0.24,-0.03713,3e-05,4.41539]
[1779954185926,57.72,73338.85,0.24,-0.03711,3e-05,4.41346]
[1779954190963,57.72,73339.61,0.24,-0.03708,3e-05,4.41128]
[1779954195997,57.72,73345.22,0.24,-0.03694,3e-05,4.39729]
[1779954201032,57.71,73346.15,0.24,-0.03691,3e-05,4.3948]
[1779954206067,57.71,73342.99,0.24,-0.03699,3e-05,4.40227]
[1779954210096,57.71,73355.58,0.24,-0.03666,3e-05,4.37142]
[1779954215131,57.71,73359.81,0.24,-0.03653,3e-05,4.35814]
[1779954220166,57.71,73355.41,0.24,-0.03665,3e-05,4.36906]
[1779954225201,57.71,73353.56,0.24,-0.0367,3e-05,4.37375]
[1779954230235,57.72,73350.18,0.24,-0.03679,3e-05,4.38221]
[1779954235270,57.72,73347.5,0.24,-0.03686,3e-05,4.38896]
[1779954240306,57.72,73345.29,0.24,-0.03692,3e-05,4.39456]
[1779954246347,57.72,73343.63,0.24,-0.03696,3e-05,4.39886]
[1779954251317,57.72,73345.02,0.24,-0.03693,3e-05,4.39565]
[1779954251435,57.72,73358.1,0.24,-0.03659,3e-05,4.36385]
[1779954256425,57.72,73370.49,0.24,-0.03628,3e-05,4.33436]
[1779954259445,57.72,73380.98,0.24,-0.03602,3e-05,4.30921]
[1779954262677,57.72,73380.62,0.24,-0.03603,3e-05,4.30972]
[1779954262779,57.72,73381.92,0.24,-0.03599,3e-05,4.30642]
[1779954268508,57.72,73382.66,0.24,-0.03596,3e-05,4.3036]
[1779954274549,57.72,73376.52,0.24,-0.03609,3e-05,4.31517]
[1779954280593,57.72,73380.98,0.24,-0.03599,3e-05,4.30539]
[1779954286447,57.72,73383.5,0.24,-0.03594,3e-05,4.30033]
[1779954291670,57.73,73384.88,0.24,-0.03591,3e-05,4.29784]
[1779954296718,57.73,73386.69,0.24,-0.03587,3e-05,4.29433]
[1779954301751,57.73,73387.1,0.24,-0.03587,3e-05,4.29419]
[1779954303755,57.74,73375.05,0.24,-0.03618,3e-05,4.32349]
[1779954309797,57.74,73369.7,0.24,-0.03632,3e-05,4.33713]
[1779954314838,57.74,73366.53,0.24,-0.03641,3e-05,4.34539]
[1779954319872,57.74,73363.73,0.24,-0.03648,3e-05,4.35274]
[1779954324909,57.75,73361.3,0.24,-0.03655,3e-05,4.3592]
[1779954329944,57.75,73361.12,0.24,-0.03656,3e-05,4.3602]
[1779954334979,57.75,73348.63,0.24,-0.03686,3e-05,4.38802]
[1779954340016,57.75,73338.24,0.24,-0.03713,3e-05,4.41377]
[1779954346060,57.75,73336.08,0.24,-0.03719,3e-05,4.41917]
[1779954351094,57.75,73331.54,0.24,-0.03731,3e-05,4.43027]
[1779954356129,57.75,73329.01,0.24,-0.03737,3e-05,4.43635]
[1779954361164,57.75,73324.47,0.24,-0.03749,3e-05,4.44723]
[1779954366200,57.75,73328.86,0.24,-0.03737,3e-05,4.43615]
[1779954371237,57.75,73330.51,0.24,-0.03732,3e-05,4.43186]
[1779954376273,57.75,73328.05,0.24,-0.03739,3e-05,4.43764]
[1779954381307,57.75,73325.0,0.24,-0.03746,3e-05,4.44474]
[1779954386341,57.74,73328.88,0.24,-0.03736,3e-05,4.43477]
[1779954391377,57.74,73332.69,0.24,-0.03723,3e-05,4.42192]
[1779954396412,57.74,73336.75,0.24,-0.03712,3e-05,4.41172]
[1779954401446,57.74,73334.03,0.24,-0.03719,3e-05,4.4182]
[1779954406482,57.74,73327.2,0.24,-0.03736,3e-05,4.43474]
[1779954411517,57.74,73326.68,0.24,-0.03737,3e-05,4.4357]
[1779954417558,57.74,73326.78,0.24,-0.03737,3e-05,4.43507]
[1779954422595,57.74,73331.51,0.24,-0.03724,3e-05,4.42318]
[1779954427644,57.73,73331.2,0.24,-0.03725,3e-05,4.42373]
[1779954432678,57.73,73334.38,0.24,-0.03716,3e-05,4.41503]
[1779954437713,57.72,73339.01,0.24,-0.03702,3e-05,4.40225]
[1779954442748,57.73,73336.49,0.24,-0.03709,3e-05,4.40845]
[1779954447784,57.72,73327.0,0.24,-0.03733,3e-05,4.4317]
[1779954452820,57.72,73326.03,0.24,-0.03733,3e-05,4.43075]
[1779954457853,57.72,73327.28,0.24,-0.0373,3e-05,4.42748]
[1779954462889,57.72,73328.11,0.24,-0.03727,3e-05,4.42526]
[1779954468938,57.72,73328.63,0.24,-0.03726,3e-05,4.4237]
[1779954473971,57.72,73330.92,0.24,-0.0372,3e-05,4.41786]
[1779954479006,57.72,73333.36,0.24,-0.03713,3e-05,4.41167]
[1779954484084,57.72,73322.56,0.24,-0.03741,3e-05,4.43781]
[1779954489098,57.72,73312.7,0.24,-0.03766,3e-05,4.46165]
[1779954492118,57.71,73302.4,0.24,-0.03792,3e-05,4.48646]
[1779954497925,57.71,73300.12,0.24,-0.03797,3e-05,4.49099]
[1779954503195,57.71,73306.96,0.24,-0.03778,3e-05,4.47339]
[1779954508230,57.7,73306.02,0.24,-0.0378,3e-05,4.47495]
[1779954513265,57.7,73306.12,0.24,-0.03777,3e-05,4.47075]
[1779954518300,57.7,73303.83,0.24,-0.03782,3e-05,4.47563]
[1779954523335,57.69,73303.3,0.24,-0.03782,3e-05,4.47614]
[1779954528372,57.69,73312.6,0.24,-0.03757,3e-05,4.45241]
[1779954533405,57.69,73314.37,0.24,-0.03752,3e-05,4.44712]
[1779954537433,57.68,73325.13,0.24,-0.03722,3e-05,4.41917]
[1779954542469,57.67,73313.9,0.24,-0.03749,3e-05,4.44418]
[1779954547505,57.66,73314.23,0.24,-0.03746,3e-05,4.4415]
[1779954552544,57.65,73322.43,0.24,-0.03722,3e-05,4.4186]
[1779954557577,57.64,73320.16,0.24,-0.03725,3e-05,4.42201]
[1779954562612,57.63,73323.1,0.24,-0.03715,3e-05,4.41265]
[1779954567647,57.62,73320.03,0.24,-0.03721,3e-05,4.41805]
[1779954572684,57.61,73328.94,0.24,-0.03694,3e-05,4.39095]
[1779954577717,57.61,73328.98,0.24,-0.03692,3e-05,4.38932]
[1779954583759,57.6,73319.81,0.24,-0.03714,3e-05,4.40975]
[1779954588796,57.59,73319.15,0.24,-0.03713,3e-05,4.40893]
[1779954594839,57.58,73320.98,0.24,-0.03706,3e-05,4.40244]
[1779954600881,57.57,73320.11,0.24,-0.03705,3e-05,4.40181]
[1779954605917,57.56,73319.88,0.24,-0.03704,3e-05,4.4008]
[1779954610956,57.55,73318.81,0.24,-0.03705,3e-05,4.40144]
[1779954615991,57.54,73318.71,0.24,-0.03703,3e-05,4.39931]
[1779954622033,57.53,73318.18,0.24,-0.03702,3e-05,4.39864]
[1779954628077,57.52,73319.07,0.24,-0.03697,3e-05,4.39412]
[1779954633112,57.52,73318.53,0.24,-0.03694,3e-05,4.39036]
[1779954639156,57.51,73318.25,0.24,-0.03693,3e-05,4.38877]
[1779954641169,57.5,73307.08,0.24,-0.03721,3e-05,4.41502]
[1779954645197,57.49,73296.75,0.24,-0.03746,3e-05,4.43866]
[1779954650232,57.49,73292.97,0.24,-0.03754,3e-05,4.4462]
[1779954655270,57.48,73293.61,0.24,-0.0375,3e-05,4.4424]
[1779954660304,57.47,73291.92,0.24,-0.03752,3e-05,4.44442]
[1779954665338,57.46,73291.11,0.24,-0.03751,3e-05,4.44388]
[1779954671400,57.45,73292.11,0.24,-0.03746,3e-05,4.43896]
[1779954677444,57.44,73291.79,0.24,-0.03745,3e-05,4.43777]
[1779954681468,57.43,73280.98,0.24,-0.03771,3e-05,4.46251]
[1779954686504,57.42,73280.13,0.24,-0.03771,3e-05,4.46248]
[1779954691542,57.42,73280.04,0.24,-0.03767,3e-05,4.45784]
[1779954696575,57.41,73280.11,0.24,-0.03765,3e-05,4.45558]
[1779954701609,57.4,73282.25,0.24,-0.03757,3e-05,4.44792]
[1779954706644,57.39,73281.65,0.24,-0.03757,3e-05,4.44781]
[1779954711681,57.38,73281.41,0.24,-0.03755,3e-05,4.44603]
[1779954716715,57.37,73286.15,0.24,-0.03741,3e-05,4.43239]
[1779954721750,57.36,73284.96,0.24,-0.03742,3e-05,4.4335]
[1779954726785,57.36,73285.69,0.24,-0.03738,3e-05,4.42952]
[1779954731819,57.35,73277.75,0.24,-0.03757,3e-05,4.44761]
[1779954736854,57.34,73279.9,0.24,-0.03749,3e-05,4.44031]
[1779954741889,57.33,73282.02,0.24,-0.03742,3e-05,4.43312]
[1779954747931,57.32,73281.07,0.24,-0.03742,3e-05,4.43319]
[1779954752967,57.31,73283.47,0.24,-0.03731,3e-05,4.42187]
[1779954758002,57.31,73286.73,0.24,-0.03721,3e-05,4.41236]
[1779954763038,57.3,73292.11,0.24,-0.03705,3e-05,4.39739]
[1779954769079,57.29,73292.42,0.24,-0.03702,3e-05,4.39471]
[1779954774115,57.28,73293.23,0.24,-0.03698,3e-05,4.39083]
[1779954779151,57.28,73300.24,0.24,-0.03679,3e-05,4.37238]
[1779954784185,57.27,73302.23,0.24,-0.03672,3e-05,4.36609]
[1779954789221,57.27,73301.17,0.24,-0.03673,3e-05,4.36731]
[1779954794255,57.26,73299.88,0.24,-0.03675,3e-05,4.36909]
[1779954799291,57.26,73291.85,0.24,-0.03695,3e-05,4.38736]
[1779954804326,57.25,73298.2,0.24,-0.03677,3e-05,4.37029]
[1779954809362,57.24,73299.72,0.24,-0.03671,3e-05,4.3652]
[1779954814397,57.24,73305.11,0.24,-0.03654,3e-05,4.34759]
[1779954820197,57.23,73305.43,0.24,-0.03651,3e-05,4.34505]
[1779954825473,57.23,73302.15,0.24,-0.03658,3e-05,4.35209]
[1779954830507,57.22,73299.25,0.24,-0.03664,3e-05,4.35785]
[1779954835543,57.21,73299.02,0.24,-0.03663,3e-05,4.35682]
[1779954840581,57.21,73302.64,0.24,-0.03653,3e-05,4.34696]
[1779954846621,57.2,73301.89,0.24,-0.03654,3e-05,4.34737]
[1779954852367,57.2,73303.05,0.24,-0.0365,3e-05,4.34361]
[1779954857697,57.19,73302.85,0.24,-0.03648,3e-05,4.34231]
[1779954862734,57.19,73302.53,0.24,-0.03648,3e-05,4.342]
[1779954868486,57.18,73301.49,0.24,-0.0365,3e-05,4.34369]
[1779954873811,57.18,73310.71,0.24,-0.03622,3e-05,4.31674]
[1779954878845,57.17,73310.01,0.24,-0.03623,3e-05,4.31738]
[1779954883882,57.17,73317.06,0.24,-0.03604,3e-05,4.2993]
[1779954889924,57.17,73317.54,0.24,-0.03602,3e-05,4.29714]
[1779954894960,57.16,73316.61,0.24,-0.03603,3e-05,4.29854]
[1779954901003,57.16,73319.52,0.24,-0.03595,3e-05,4.2904]
[1779954906037,57.16,73322.58,0.24,-0.03586,3e-05,4.28214]
[1779954911071,57.15,73324.22,0.24,-0.03581,3e-05,4.27736]
[1779954918120,57.15,73325.73,0.24,-0.03576,3e-05,4.27266]
[1779954922150,57.14,73344.61,0.24,-0.03528,3e-05,4.22649]
[1779954927184,57.14,73345.68,0.24,-0.03525,3e-05,4.22367]
[1779954932219,57.14,73344.65,0.24,-0.03525,3e-05,4.22277]
[1779954937259,57.14,73336.15,0.24,-0.03546,3e-05,4.24293]
[1779954942289,57.14,73331.12,0.24,-0.03558,3e-05,4.25461]
[1779954947324,57.14,73327.6,0.24,-0.03567,3e-05,4.26263]
[1779954953366,57.13,73327.3,0.24,-0.03567,3e-05,4.26275]
[1779954958402,57.13,73320.47,0.24,-0.03584,3e-05,4.27875]
[1779954963436,57.13,73316.52,0.24,-0.03593,3e-05,4.28775]
[1779954968471,57.13,73316.06,0.24,-0.03594,3e-05,4.28817]
[1779954973506,57.12,73312.62,0.24,-0.03602,3e-05,4.29579]
[1779954978542,57.12,73312.29,0.24,-0.03602,3e-05,4.29582]
[1779954984585,57.12,73307.39,0.24,-0.03613,3e-05,4.3068]
[1779954989620,57.11,73303.72,0.24,-0.03622,3e-05,4.31489]
[1779954994657,57.11,73303.27,0.24,-0.0362,3e-05,4.31205]
[1779955001477,57.1,73306.27,0.24,-0.03611,3e-05,4.30364]
[1779955006741,57.1,73310.05,0.24,-0.036,3e-05,4.29374]
[1779955011777,57.1,73312.83,0.24,-0.03593,3e-05,4.28632]
[1779955016811,57.1,73313.23,0.24,-0.03591,3e-05,4.28469]
[1779955024867,57.09,73313.1,0.24,-0.0359,3e-05,4.28392]
[1779955028901,57.09,73326.37,0.24,-0.03556,3e-05,4.25125]
[1779955033936,57.09,73329.97,0.24,-0.03546,3e-05,4.24215]
[1779955038970,57.09,73329.98,0.24,-0.03546,3e-05,4.24179]
[1779955044012,57.09,73329.33,0.24,-0.03547,3e-05,4.243]
[1779955051055,57.08,73329.04,0.24,-0.03545,3e-05,4.24024]
[1779955056091,57.08,73327.61,0.24,-0.03549,3e-05,4.24346]
[1779955061125,57.08,73336.16,0.24,-0.03527,3e-05,4.22269]
[1779955066161,57.08,73338.74,0.24,-0.03521,3e-05,4.21649]
[1779955071196,57.08,73342.92,0.24,-0.0351,2e-05,4.20644]
[1779955076229,57.08,73346.18,0.24,-0.03502,2e-05,4.19865]
[1779955081265,57.08,73339.23,0.24,-0.03519,3e-05,4.21543]
[1779955085294,57.08,73321.91,0.24,-0.03563,3e-05,4.2571]
[1779955091336,57.08,73318.04,0.24,-0.03572,3e-05,4.26597]
[1779955096372,57.08,73318.63,0.24,-0.0357,3e-05,4.26421]
[1779955102415,57.08,73320.6,0.24,-0.03565,3e-05,4.25895]
[1779955107449,57.07,73329.07,0.24,-0.03543,3e-05,4.23816]
[1779955112484,57.07,73328.32,0.24,-0.03542,3e-05,4.23666]
[1779955117520,57.07,73335.81,0.24,-0.03523,3e-05,4.21846]
[1779955122555,57.07,73341.25,0.24,-0.0351,2e-05,4.2054]
[1779955127590,57.07,73345.67,0.24,-0.03499,2e-05,4.19486]
[1779955132631,57.07,73349.29,0.24,-0.0349,2e-05,4.1863]
[1779955137667,57.07,73350.94,0.24,-0.03486,2e-05,4.18249]
[1779955142704,57.08,73351.98,0.24,-0.03484,2e-05,4.18017]
[1779955148744,57.08,73358.93,0.24,-0.03467,2e-05,4.16393]
[1779955153780,57.08,73362.83,0.24,-0.03458,2e-05,4.15509]
[1779955159822,57.08,73363.35,0.24,-0.03457,2e-05,4.15426]
[1779955164856,57.08,73360.66,0.24,-0.03464,2e-05,4.16106]
[1779955169892,57.08,73360.92,0.24,-0.03463,2e-05,4.16084]
[1779955174926,57.09,73367.92,0.24,-0.03444,2e-05,4.14172]
[1779955179961,57.09,73369.64,0.24,-0.03441,2e-05,4.13807]
[1779955184996,57.09,73381.59,0.24,-0.03412,2e-05,4.11052]
[1779955190032,57.09,73387.36,0.24,-0.03399,2e-05,4.0976]
[1779955196075,57.1,73389.89,0.24,-0.03394,2e-05,4.09286]
[1779955199018,57.1,73382.63,0.24,-0.03412,2e-05,4.1103]
[1779955199106,57.1,73380.87,0.24,-0.03416,2e-05,4.11461]
[1779955201534,57.1,73380.87,0.24,-0.03416,2e-05,4.11475]
[1779955201554,57.1,73384.32,0.24,-0.03408,2e-05,4.10661]
[1779955202118,57.1,73372.43,0.24,-0.03437,2e-05,4.13472]
[1779955202976,57.1,73372.43,0.24,-0.03437,2e-05,4.13472]
[1779955200267,57.1,73372.43,0.24,-0.03437,2e-05,4.13472]
[1779955208240,57.1,73372.43,0.24,-0.03437,2e-05,4.13472]
[1779955212808,57.1,73370.87,0.24,-0.03441,2e-05,4.13842]
[1779955212811,57.1,73371.02,0.24,-0.03441,2e-05,4.13806]
[1779955218276,57.1,73372.45,0.24,-0.03437,2e-05,4.13467]
[1779955222378,57.1,73360.61,0.24,-0.03466,2e-05,4.1628]
[1779955224384,57.1,73350.17,0.24,-0.03492,2e-05,4.18772]
[1779955228410,57.1,73337.85,0.24,-0.03523,3e-05,4.21726]
[1779955233450,57.1,73335.31,0.24,-0.03527,3e-05,4.22029]
[1779955236502,57.1,73323.66,0.24,-0.03556,3e-05,4.24837]
[1779955241594,57.1,73330.47,0.24,-0.03539,3e-05,4.23194]
[1779955246600,57.1,73334.79,0.24,-0.03528,3e-05,4.22154]
[1779955251637,57.1,73334.25,0.24,-0.0353,3e-05,4.22284]
[1779955256670,57.1,73334.64,0.24,-0.03529,3e-05,4.2219]
[1779955261707,57.1,73334.33,0.24,-0.03529,3e-05,4.22265]
[1779955266742,57.1,73330.77,0.24,-0.03538,3e-05,4.23048]
[1779955269764,57.1,73309.58,0.24,-0.0359,3e-05,4.2811]
[1779955272784,57.09,73294.51,0.24,-0.03628,3e-05,4.31689]
[1779955277819,57.09,73290.36,0.24,-0.03637,3e-05,4.32536]
[1779955282855,57.08,73296.76,0.24,-0.03619,3e-05,4.30799]
[1779955287892,57.07,73305.54,0.24,-0.03595,3e-05,4.28503]
[1779955292926,57.07,73307.08,0.24,-0.03587,3e-05,4.2768]
[1779955297961,57.06,73309.1,0.24,-0.0358,3e-05,4.27056]
[1779955302994,57.05,73307.91,0.24,-0.03582,3e-05,4.27215]
[1779955308029,57.05,73306.69,0.24,-0.03584,3e-05,4.27376]
[1779955313755,57.04,73287.31,0.24,-0.03632,3e-05,4.31928]
[1779955319111,57.03,73285.64,0.24,-0.03634,3e-05,4.32167]
[1779955320118,57.03,73273.94,0.24,-0.03664,3e-05,4.35005]
[1779955325154,57.02,73268.5,0.24,-0.03676,3e-05,4.36147]
[1779955331194,57.01,73267.24,0.24,-0.03676,3e-05,4.36075]
[1779955336230,56.99,73263.9,0.24,-0.0368,3e-05,4.3652]
[1779955339253,56.98,73250.93,0.24,-0.03712,3e-05,4.39498]
[1779955344287,56.97,73246.6,0.24,-0.0372,3e-05,4.40215]
[1779955346302,56.97,73235.85,0.24,-0.03747,3e-05,4.42822]
[1779955351340,56.96,73237.65,0.24,-0.03738,3e-05,4.41872]
[1779955356371,56.94,73251.93,0.24,-0.03697,3e-05,4.37994]
[1779955361406,56.93,73252.05,0.24,-0.03693,3e-05,4.37571]
[1779955366442,56.91,73245.19,0.24,-0.03707,3e-05,4.38899]
[1779955371476,56.9,73238.7,0.24,-0.0372,3e-05,4.4013]
[1779955376512,56.89,73247.07,0.24,-0.03696,3e-05,4.37875]
[1779955381549,56.87,73245.35,0.24,-0.03696,3e-05,4.37871]
[1779955386580,56.86,73244.01,0.24,-0.03696,3e-05,4.3785]
[1779955391616,56.84,73243.16,0.24,-0.03695,3e-05,4.37708]
[1779955394639,56.83,73229.56,0.24,-0.03728,3e-05,4.40871]
[1779955399675,56.82,73235.55,0.24,-0.03709,3e-05,4.39011]
[1779955404709,56.8,73233.75,0.24,-0.0371,3e-05,4.39091]
[1779955409744,56.79,73234.12,0.24,-0.03705,3e-05,4.38633]
[1779955414781,56.77,73237.29,0.24,-0.0369,3e-05,4.37171]
[1779955420825,56.75,73242.05,0.24,-0.03674,3e-05,4.35575]
[1779955424857,56.74,73243.6,0.24,-0.03667,3e-05,4.34917]
[1779955429891,56.74,73244.83,0.24,-0.03662,3e-05,4.34468]
[1779955434926,56.73,73248.75,0.24,-0.03651,3e-05,4.33416]
[1779955441977,56.72,73250.69,0.24,-0.03642,3e-05,4.32525]
[1779955447010,56.7,73253.45,0.24,-0.03631,3e-05,4.31523]
[1779955452046,56.69,73250.07,0.24,-0.03637,3e-05,4.32041]
[1779955457083,56.68,73248.7,0.24,-0.03637,3e-05,4.32067]
[1779955462117,56.66,73240.08,0.24,-0.03656,3e-05,4.33884]
[1779955467150,56.66,73246.04,0.24,-0.0364,3e-05,4.32341]
[1779955472186,56.66,73256.04,0.24,-0.03611,3e-05,4.29512]
[1779955477222,56.66,73252.67,0.24,-0.0362,3e-05,4.30309]
[1779955482255,56.66,73250.33,0.24,-0.03625,3e-05,4.30847]
[1779955487290,56.65,73251.15,0.24,-0.03623,3e-05,4.30597]
[1779955492327,56.65,73258.6,0.24,-0.03603,3e-05,4.2869]
[1779955499376,56.63,73264.3,0.24,-0.03584,3e-05,4.26928]
[1779955505089,56.63,73266.86,0.24,-0.03576,3e-05,4.261]
[1779955510453,56.63,73264.56,0.24,-0.03581,3e-05,4.26661]
[1779955525240,56.61,73265.94,0.24,-0.03575,3e-05,4.26022]
[1779955525559,56.61,73265.94,0.24,-0.03575,3e-05,4.26022]
[1779955530594,56.61,73265.43,0.24,-0.03576,3e-05,4.26139]
[1779955535628,56.61,73271.1,0.24,-0.03559,3e-05,4.24447]
[1779955540664,56.61,73274.99,0.24,-0.03549,3e-05,4.23514]
[1779955545699,56.61,73265.02,0.24,-0.03575,3e-05,4.25959]
[1779955550737,56.61,73263.59,0.24,-0.03579,3e-05,4.26304]
[1779955556777,56.61,73262.69,0.24,-0.03581,3e-05,4.26519]
[1779955561822,56.61,73270.32,0.24,-0.03561,3e-05,4.24657]
[1779955566847,56.61,73277.26,0.24,-0.03544,3e-05,4.22978]
[1779955571882,56.62,73275.98,0.24,-0.03547,3e-05,4.23313]
[1779955576919,56.62,73274.07,0.24,-0.03552,3e-05,4.238]
[1779955581953,56.62,73269.84,0.24,-0.03563,3e-05,4.24849]
[1779955586989,56.62,73268.61,0.24,-0.03567,3e-05,4.25164]
[1779955592026,56.62,73268.28,0.24,-0.03565,3e-05,4.24949]
[1779955597065,56.62,73273.91,0.24,-0.03551,3e-05,4.23597]
[1779955601094,56.61,73284.25,0.24,-0.03523,3e-05,4.20919]
[1779955606127,56.6,73288.05,0.24,-0.03511,3e-05,4.19793]
[1779955610158,56.6,73299.27,0.24,-0.03481,3e-05,4.16928]
[1779955615190,56.59,73300.98,0.24,-0.03475,3e-05,4.1633]
[1779955620235,56.58,73306.85,0.24,-0.03459,2e-05,4.14738]
[1779955624264,56.58,73317.23,0.24,-0.03433,2e-05,4.12209]
[1779955629298,56.58,73319.12,0.24,-0.03429,2e-05,4.11841]
[1779955634334,56.59,73318.14,0.24,-0.03432,2e-05,4.12155]
[1779955639367,56.58,73316.29,0.24,-0.03435,2e-05,4.12432]
[1779955644403,56.57,73313.97,0.24,-0.03439,2e-05,4.12822]
[1779955649438,56.57,73312.25,0.24,-0.03442,2e-05,4.1307]
[1779955654474,56.57,73320.63,0.24,-0.03418,2e-05,4.10752]
[1779955659510,56.57,73328.66,0.24,-0.034,2e-05,4.0895]
[1779955664545,56.58,73331.97,0.24,-0.03393,2e-05,4.08286]
[1779955669579,56.58,73337.74,0.24,-0.0338,2e-05,4.0705]
[1779955674615,56.59,73336.88,0.24,-0.03383,2e-05,4.07391]
[1779955680656,56.59,73336.36,0.24,-0.03386,2e-05,4.07677]
[1779955682756,56.59,73335.83,0.24,-0.03388,2e-05,4.07829]
[1779955682858,56.6,73336.49,0.24,-0.03387,2e-05,4.07699]
[1779955688348,56.6,73327.21,0.24,-0.0341,2e-05,4.10007]
[1779955688438,56.6,73325.09,0.24,-0.03416,2e-05,4.10559]
[1779955692741,56.6,73314.3,0.24,-0.03443,2e-05,4.13123]
[1779955697775,56.6,73313.18,0.24,-0.03445,2e-05,4.13367]
[1779955704826,56.6,73309.72,0.24,-0.03453,2e-05,4.14158]
[1779955708418,56.6,73305.32,0.24,-0.03464,2e-05,4.152]
[1779955708454,56.6,73305.64,0.24,-0.03464,2e-05,4.15155]
[1779955713888,56.6,73303.92,0.24,-0.03466,2e-05,4.15333]
[1779955718411,56.6,73305.82,0.24,-0.03462,2e-05,4.14917]
[1779955718505,56.61,73305.24,0.24,-0.03464,2e-05,4.15083]
[1779955723957,56.6,73306.17,0.24,-0.03461,2e-05,4.14794]
[1779955728993,56.6,73307.91,0.24,-0.03456,2e-05,4.14323]
[1779955734032,56.6,73309.16,0.24,-0.03452,2e-05,4.13971]
[1779955740075,56.6,73310.01,0.24,-0.0345,2e-05,4.13706]
[1779955745110,56.59,73318.53,0.24,-0.03428,2e-05,4.11622]
[1779955750145,56.59,73322.4,0.24,-0.03418,2e-05,4.10674]
[1779955755180,56.59,73317.59,0.24,-0.0343,2e-05,4.1179]
[1779955762229,56.59,73316.55,0.24,-0.03432,2e-05,4.11992]
[1779955767264,56.59,73313.85,0.24,-0.03438,2e-05,4.12604]
[1779955772299,56.59,73311.09,0.24,-0.03442,2e-05,4.12927]
[1779955779348,56.59,73312.02,0.24,-0.0344,2e-05,4.12663]
[1779955784386,56.58,73311.98,0.24,-0.03439,2e-05,4.12643]
[1779955792442,56.58,73311.84,0.24,-0.03439,2e-05,4.12621]
[1779955798484,56.58,73315.32,0.24,-0.0343,2e-05,4.11749]
[1779955803519,56.58,73316.52,0.24,-0.03427,2e-05,4.11431]
[1779955805533,56.58,73305.92,0.24,-0.03453,2e-05,4.13955]
[1779955810568,56.58,73306.25,0.24,-0.03452,2e-05,4.13823]
[1779955815602,56.57,73307.55,0.24,-0.03448,2e-05,4.13458]
[1779955818445,56.57,73308.04,0.24,-0.03447,2e-05,4.13331]
[1779955818547,56.57,73308.53,0.24,-0.03445,2e-05,4.13193]
[1779955823919,56.57,73307.77,0.24,-0.03447,2e-05,4.13334]
[1779955829702,56.57,73312.67,0.24,-0.03434,2e-05,4.12094]
[1779955834737,56.57,73314.16,0.24,-0.03427,2e-05,4.11393]
[1779955839775,56.56,73310.29,0.24,-0.03437,2e-05,4.12277]
[1779955845815,56.56,73310.4,0.24,-0.03436,2e-05,4.12265]
[1779955848398,56.56,73309.39,0.24,-0.03439,2e-05,4.12487]
[1779955848612,56.56,73309.3,0.24,-0.03439,2e-05,4.12499]
[1779955853871,56.56,73309.17,0.24,-0.03439,2e-05,4.1253]
[1779955855888,56.56,73298.45,0.24,-0.03466,3e-05,4.1513]
[1779955858463,56.57,73296.58,0.24,-0.03471,3e-05,4.15597]
[1779955858552,56.57,73296.4,0.24,-0.03472,3e-05,4.15649]
[1779955863943,56.57,73303.58,0.24,-0.03454,2e-05,4.13971]
[1779955866372,56.57,73302.56,0.24,-0.03457,2e-05,4.14227]
[1779955866470,56.57,73302.31,0.24,-0.03458,2e-05,4.1431]
[1779955872000,56.57,73302.62,0.24,-0.03457,2e-05,4.1429]
[1779955876509,56.57,73304.74,0.24,-0.03452,2e-05,4.13813]
[1779955882070,56.58,73303.74,0.24,-0.03456,2e-05,4.14119]
[1779955883871,56.58,73305.15,0.24,-0.03452,2e-05,4.1379]
[1779955889120,56.58,73301.96,0.24,-0.03461,2e-05,4.14611]
[1779955896166,56.58,73304.72,0.24,-0.03452,2e-05,4.13711]
[1779955897000,56.58,73304.72,0.24,-0.03452,2e-05,4.13711]
[1779955901002,56.58,73309.53,0.24,-0.03441,2e-05,4.12603]
[1779955906127,56.59,73312.44,0.24,-0.03434,2e-05,4.11972]
[1779955910190,56.59,73309.78,0.24,-0.03441,2e-05,4.12609]
[1779955915300,56.59,73307.13,0.24,-0.03448,2e-05,4.13312]
[1779955921344,56.59,73306.99,0.24,-0.03449,2e-05,4.13412]
[1779955927385,56.59,73310.8,0.24,-0.0344,2e-05,4.12571]
[1779955932421,56.6,73305.02,0.24,-0.03455,2e-05,4.14012]
[1779955935442,56.6,73316.11,0.24,-0.03428,2e-05,4.11389]
[1779955938704,56.6,73316.17,0.24,-0.03428,2e-05,4.11404]
[1779955945584,56.6,73314.34,0.24,-0.03433,2e-05,4.11854]
[1779955945615,56.59,73314.47,0.24,-0.03431,2e-05,4.11678]
[1779955951559,56.58,73324.67,0.24,-0.03399,2e-05,4.08526]
[1779955956591,56.57,73328.4,0.24,-0.03387,2e-05,4.07378]
[1779955961632,56.55,73334.44,0.24,-0.03369,2e-05,4.05583]
[1779955966667,56.54,73337.58,0.24,-0.03358,2e-05,4.04552]
[1779955971708,56.53,73339.65,0.24,-0.0335,2e-05,4.03778]
[1779955976744,56.51,73341.44,0.24,-0.03343,2e-05,4.03073]
[1779955981779,56.5,73340.98,0.24,-0.03342,2e-05,4.02902]
[1779955986812,56.49,73338.5,0.24,-0.03345,2e-05,4.03209]
[1779955990951,56.48,73333.74,0.24,-0.03355,2e-05,4.04164]
[1779955996885,56.46,73326.44,0.24,-0.03368,2e-05,4.05489]
[1779956001919,56.45,73324.36,0.24,-0.03371,2e-05,4.05694]
[1779956006954,56.44,73331.11,0.24,-0.03351,2e-05,4.03813]
[1779956011989,56.43,73333.76,0.24,-0.03339,2e-05,4.02571]
[1779956017026,56.42,73334.23,0.24,-0.03336,2e-05,4.02204]
[1779956022060,56.41,73333.68,0.24,-0.03334,2e-05,4.02079]
[1779956027095,56.39,73334.68,0.24,-0.03329,2e-05,4.01589]
[1779956032133,56.38,73326.38,0.24,-0.03347,2e-05,4.03283]
[1779956038175,56.37,73325.37,0.24,-0.03346,2e-05,4.03206]
[1779956043208,56.36,73330.87,0.24,-0.0333,2e-05,4.0165]
[1779956048434,56.35,73331.66,0.24,-0.03326,2e-05,4.01265]
[1779956048535,56.35,73330.61,0.24,-0.03328,2e-05,4.01463]
[1779956054285,56.34,73328.7,0.24,-0.0333,2e-05,4.01617]
[1779956058445,56.33,73327.79,0.24,-0.03331,2e-05,4.01686]
[1779956058546,56.33,73326.01,0.24,-0.03335,2e-05,4.02057]
[1779956064356,56.31,73323.99,0.24,-0.03337,2e-05,4.02245]
[1779956069392,56.3,73326.58,0.24,-0.03328,2e-05,4.01395]
[1779956074427,56.29,73328.0,0.24,-0.0332,2e-05,4.00526]
[1779956079460,56.28,73330.53,0.24,-0.03311,2e-05,3.997]
[1779956084498,56.28,73329.98,0.24,-0.0331,2e-05,3.99603]
[1779956091545,56.26,73330.08,0.24,-0.03307,2e-05,3.99264]
[1779956091952,56.26,73330.08,0.24,-0.03307,2e-05,3.99264]
[1779956092455,56.26,73330.08,0.24,-0.03307,2e-05,3.99264]
[1779956098374,56.25,73331.06,0.24,-0.03302,2e-05,3.98814]
[1779956098597,56.25,73330.51,0.24,-0.03303,2e-05,3.98856]
[1779956103629,56.24,73326.62,0.24,-0.0331,2e-05,3.99551]
[1779956108433,56.23,73325.28,0.24,-0.03311,2e-05,3.99687]
[1779956108664,56.23,73324.47,0.24,-0.03313,2e-05,3.99833]
[1779956114708,56.22,73324.37,0.24,-0.0331,2e-05,3.99589]
[1779956117728,56.21,73313.95,0.24,-0.03334,2e-05,4.01917]
[1779956123771,56.2,73314.73,0.24,-0.0333,2e-05,4.0145]
[1779956128805,56.2,73310.6,0.24,-0.03339,2e-05,4.0238]
[1779956135853,56.2,73312.5,0.24,-0.03332,2e-05,4.01564]
[1779956141896,56.19,73313.47,0.24,-0.03329,2e-05,4.01281]
[1779956146931,56.19,73316.0,0.24,-0.03322,2e-05,4.00638]
[1779956151966,56.19,73324.8,0.24,-0.033,2e-05,3.98528]
[1779956157001,56.19,73324.94,0.24,-0.033,2e-05,3.98471]
[1779956162041,56.19,73324.77,0.24,-0.033,2e-05,3.98489]
[1779956167076,56.19,73316.72,0.24,-0.03319,2e-05,4.00354]
[1779956173116,56.18,73318.35,0.24,-0.03315,2e-05,3.99912]
[1779956178152,56.18,73316.59,0.24,-0.03318,2e-05,4.00176]
[1779956182355,56.17,73314.9,0.24,-0.03321,2e-05,4.00473]
[1779956182456,56.17,73311.8,0.24,-0.03327,2e-05,4.01112]
[1779956188239,56.17,73307.35,0.24,-0.03337,2e-05,4.02106]
[1779956193274,56.16,73304.04,0.24,-0.03343,2e-05,4.02533]
[1779956198311,56.16,73303.69,0.24,-0.03343,2e-05,4.02558]
[1779956203345,56.16,73303.65,0.24,-0.03342,2e-05,4.02506]
[1779956208381,56.16,73303.73,0.24,-0.03342,2e-05,4.02426]
[1779956213415,56.15,73303.72,0.24,-0.03341,2e-05,4.02366]
[1779956218450,56.15,73302.82,0.24,-0.03343,2e-05,4.02518]
[1779956223485,56.15,73303.05,0.24,-0.03341,2e-05,4.02399]
[1779956228520,56.15,73303.32,0.24,-0.0334,2e-05,4.02273]
[1779956233554,56.14,73309.67,0.24,-0.03324,2e-05,4.00716]
[1779956238590,56.14,73309.79,0.24,-0.03323,2e-05,4.00644]
[1779956243629,56.14,73307.91,0.24,-0.03327,2e-05,4.01046]
[1779956248663,56.14,73305.57,0.24,-0.03333,2e-05,4.01557]
[1779956253710,56.14,73302.37,0.24,-0.03338,2e-05,4.01968]
[1779956258733,56.13,73301.59,0.24,-0.03339,2e-05,4.021]
[1779956263768,56.13,73307.54,0.24,-0.03324,2e-05,4.00643]
[1779956268802,56.13,73308.07,0.24,-0.03322,2e-05,4.00475]
[1779956274847,56.13,73307.74,0.24,-0.03323,2e-05,4.00506]
[1779956279880,56.13,73302.87,0.24,-0.03334,2e-05,4.01618]
[1779956284915,56.12,73304.45,0.24,-0.0333,2e-05,4.01197]
[1779956289952,56.12,73303.78,0.24,-0.03331,2e-05,4.01309]
[1779956294985,56.12,73306.58,0.24,-0.03323,2e-05,4.00509]
[1779956300026,56.11,73305.85,0.24,-0.03323,2e-05,4.0055]
[1779956305057,56.11,73310.38,0.24,-0.03311,2e-05,3.99351]
[1779956311099,56.1,73310.21,0.24,-0.03308,2e-05,3.98949]
[1779956317141,56.09,73308.33,0.24,-0.0331,2e-05,3.99212]
[1779956322177,56.08,73304.92,0.24,-0.03317,2e-05,3.99803]
[1779956327213,56.07,73300.33,0.24,-0.03326,2e-05,4.007]
[1779956332247,56.07,73298.5,0.24,-0.0333,2e-05,4.01099]
[1779956337286,56.07,73297.76,0.24,-0.03331,2e-05,4.01238]
[1779956344333,56.07,73297.43,0.24,-0.03332,2e-05,4.01261]
[1779956349368,56.07,73300.73,0.24,-0.03323,2e-05,4.00441]
[1779956354404,56.06,73301.23,0.24,-0.03321,2e-05,4.00193]
[1779956359440,56.06,73301.59,0.24,-0.03318,2e-05,3.99978]
[1779956361441,56.06,73301.89,0.24,-0.03317,2e-05,3.99881]
[1779956367498,56.05,73311.02,0.24,-0.03294,2e-05,3.97552]
[1779956370579,56.05,73311.15,0.24,-0.03293,2e-05,3.9748]
[1779956376563,56.03,73309.38,0.24,-0.03291,2e-05,3.97271]
[1779956381597,56.02,73310.89,0.24,-0.03286,2e-05,3.96718]
[1779956386632,56.02,73310.12,0.24,-0.03286,2e-05,3.96709]
[1779956391668,56.01,73309.31,0.24,-0.03286,2e-05,3.96711]
[1779956396702,56.0,73309.13,0.24,-0.03284,2e-05,3.96567]
[1779956401738,55.99,73309.62,0.24,-0.03281,2e-05,3.96268]
[1779956410803,55.98,73303.45,0.24,-0.03293,2e-05,3.97375]
[1779956415839,55.97,73306.21,0.24,-0.03284,2e-05,3.96537]
[1779956420875,55.96,73298.49,0.24,-0.03301,2e-05,3.98173]
[1779956426915,55.95,73295.39,0.24,-0.03306,2e-05,3.9866]
[1779956432959,55.94,73295.89,0.24,-0.033,2e-05,3.97996]
[1779956437992,55.93,73297.42,0.24,-0.03294,2e-05,3.97432]
[1779956443027,55.92,73297.22,0.24,-0.03293,2e-05,3.97275]
[1779956445040,55.92,73284.3,0.24,-0.03324,2e-05,4.0025]
[1779956450078,55.91,73272.59,0.24,-0.0335,2e-05,4.0284]
[1779956455151,55.9,73260.15,0.24,-0.03379,2e-05,4.05561]
[1779956455565,55.9,73260.15,0.24,-0.03379,2e-05,4.05561]
[1779956456138,55.9,73260.15,0.24,-0.03378,2e-05,4.0551]
[1779956459157,55.89,73244.95,0.24,-0.03415,3e-05,4.09036]
[1779956464194,55.89,73236.84,0.24,-0.03434,3e-05,4.10886]
[1779956468200,55.88,73236.95,0.24,-0.03433,3e-05,4.10787]
[1779956468300,55.88,73237.41,0.24,-0.03432,3e-05,4.10652]
[1779956473691,55.88,73233.6,0.24,-0.0344,3e-05,4.11455]
[1779956479310,55.87,73229.83,0.24,-0.03448,3e-05,4.12214]
[1779956480106,55.87,73229.83,0.24,-0.03448,3e-05,4.12214]
[1779956480315,55.87,73229.02,0.24,-0.0345,3e-05,4.12382]
[1779956481323,55.86,73213.9,0.24,-0.03485,3e-05,4.15787]
[1779956483344,55.86,73192.81,0.24,-0.0354,3e-05,4.20992]
[1779956483911,55.86,73192.81,0.24,-0.0354,3e-05,4.20992]
[1779956484432,55.86,73196.08,0.24,-0.03531,3e-05,4.20192]
[1779956485351,55.86,73197.05,0.24,-0.03529,3e-05,4.19961]
[1779956487924,55.86,73194.11,0.24,-0.03537,3e-05,4.20702]
[1779956493409,55.86,73195.13,0.24,-0.03532,3e-05,4.2019]
[1779956498443,55.87,73193.37,0.24,-0.03537,3e-05,4.20668]
[1779956503477,55.87,73187.16,0.24,-0.03555,3e-05,4.2239]
[1779956506304,55.87,73187.09,0.24,-0.03555,3e-05,4.22414]
[1779956514554,55.88,73192.65,0.24,-0.03542,3e-05,4.21128]
[1779956520597,55.88,73186.67,0.24,-0.03557,3e-05,4.22605]
[1779956525631,55.87,73181.52,0.24,-0.0357,3e-05,4.23818]
[1779956530668,55.87,73175.62,0.24,-0.03583,3e-05,4.25068]
[1779956535702,55.86,73183.63,0.24,-0.0356,3e-05,4.22868]
[1779956540737,55.85,73184.71,0.24,-0.03556,3e-05,4.22499]
[1779956546781,55.85,73191.95,0.24,-0.03538,3e-05,4.20735]
[1779956551816,55.82,73189.03,0.24,-0.03534,3e-05,4.20303]
[1779956556859,55.81,73189.58,0.24,-0.03531,3e-05,4.19989]
[1779956561897,55.79,73193.3,0.24,-0.03517,3e-05,4.18596]
[1779956566931,55.79,73189.97,0.24,-0.03526,3e-05,4.19492]
[1779956571966,55.79,73188.34,0.24,-0.03529,3e-05,4.19775]
[1779956577002,55.78,73186.51,0.24,-0.03532,3e-05,4.20109]
[1779956582041,55.79,73184.94,0.24,-0.03537,3e-05,4.20576]
[1779956587076,55.79,73183.3,0.24,-0.03542,3e-05,4.21059]
[1779956592113,55.79,73194.97,0.24,-0.03512,3e-05,4.1812]
[1779956597147,55.77,73204.49,0.24,-0.03483,3e-05,4.15394]
[1779956601127,55.77,73208.8,0.24,-0.03471,3e-05,4.14266]
[1779956606210,55.76,73221.47,0.24,-0.03438,3e-05,4.11052]
[1779956611245,55.76,73226.49,0.24,-0.03422,3e-05,4.09437]
[1779956616280,55.76,73217.27,0.24,-0.03444,3e-05,4.11579]
[1779956621316,55.73,73218.2,0.24,-0.03435,3e-05,4.10682]
[1779956628364,55.72,73217.4,0.24,-0.03436,3e-05,4.1073]
[1779956633400,55.72,73217.8,0.24,-0.03434,3e-05,4.10528]
[1779956638434,55.71,73219.15,0.24,-0.03429,3e-05,4.10094]
[1779956643470,55.71,73219.58,0.24,-0.03427,3e-05,4.09882]
[1779956648506,55.7,73214.28,0.24,-0.03439,3e-05,4.11053]
[1779956649141,55.7,73214.28,0.24,-0.03439,3e-05,4.11053]
[1779956654551,55.7,73211.01,0.24,-0.03446,3e-05,4.11705]
[1779956660592,55.69,73206.41,0.24,-0.03456,3e-05,4.12648]
[1779956665628,55.68,73197.81,0.24,-0.03476,3e-05,4.14615]
[1779956673324,55.68,73195.89,0.24,-0.03477,3e-05,4.14563]
[1779956678716,55.67,73195.89,0.24,-0.03474,3e-05,4.14322]
[1779956684760,55.66,73198.4,0.24,-0.03466,3e-05,4.1355]
[1779956693469,55.65,73199.5,0.24,-0.03461,3e-05,4.13074]
[1779956698859,55.64,73192.36,0.24,-0.03478,3e-05,4.14664]
[1779956703896,55.64,73192.83,0.24,-0.03475,3e-05,4.14404]
[1779956708929,55.63,73190.48,0.24,-0.0348,3e-05,4.1484]
[1779956713964,55.63,73187.36,0.24,-0.03488,3e-05,4.15659]
[1779956719000,55.64,73185.79,0.24,-0.03493,3e-05,4.16145]
[1779956724034,55.64,73184.59,0.24,-0.03497,3e-05,4.16521]
[1779956729069,55.65,73183.2,0.24,-0.03502,3e-05,4.16984]
[1779956734105,55.65,73174.58,0.24,-0.03523,3e-05,4.18898]
[1779956739139,55.65,73172.83,0.24,-0.03528,3e-05,4.19409]
[1779956744177,55.66,73163.31,0.24,-0.03554,3e-05,4.21827]
[1779956749218,55.66,73155.18,0.24,-0.03575,3e-05,4.23887]
[1779956753247,55.66,73144.89,0.24,-0.03603,3e-05,4.26466]
[1779956758284,55.66,73145.78,0.24,-0.036,3e-05,4.26251]
[1779956763316,55.66,73145.59,0.24,-0.03601,3e-05,4.26299]
[1779956766338,55.66,73157.17,0.24,-0.03571,3e-05,4.23422]
[1779956771373,55.66,73158.46,0.24,-0.03567,3e-05,4.23127]
[1779956776407,55.66,73159.42,0.24,-0.03565,3e-05,4.22914]
[1779956781443,55.66,73159.37,0.24,-0.03566,3e-05,4.22954]
[1779956786478,55.66,73159.68,0.24,-0.03565,3e-05,4.22907]
[1779956791515,55.66,73159.98,0.24,-0.0356,3e-05,4.22359]
[1779956796548,55.65,73164.46,0.24,-0.03546,3e-05,4.21046]
[1779956802590,55.64,73163.14,0.24,-0.03547,3e-05,4.21141]
[1779956809639,55.64,73163.6,0.24,-0.03547,3e-05,4.21102]
[1779956814675,55.64,73169.1,0.24,-0.03531,3e-05,4.19598]
[1779956819709,55.63,73168.46,0.24,-0.03531,3e-05,4.19576]
[1779956824745,55.62,73169.34,0.24,-0.03527,3e-05,4.19179]
[1779956830786,55.61,73169.59,0.24,-0.03524,3e-05,4.18907]
[1779956836829,55.6,73170.0,0.24,-0.03521,3e-05,4.18565]
[1779956842870,55.59,73168.63,0.24,-0.03522,3e-05,4.18699]
[1779956847907,55.59,73167.32,0.24,-0.03524,3e-05,4.18854]
[1779956852941,55.58,73167.22,0.24,-0.0352,3e-05,4.18403]
[1779956857978,55.57,73167.06,0.24,-0.03519,3e-05,4.18279]
[1779956863013,55.57,73166.5,0.24,-0.03518,3e-05,4.18257]
[1779956868047,55.56,73166.62,0.24,-0.03516,3e-05,4.18067]
[1779956873082,55.56,73162.69,0.24,-0.03525,3e-05,4.18923]
[1779956878122,55.55,73163.65,0.24,-0.03522,3e-05,4.18621]
[1779956884160,55.55,73149.21,0.24,-0.03559,3e-05,4.22109]
[1779956890203,55.55,73141.52,0.24,-0.0358,3e-05,4.24065]
[1779956895237,55.55,73142.03,0.24,-0.03579,3e-05,4.23967]
[1779956898672,55.55,73139.9,0.24,-0.03584,3e-05,4.24485]
[1779956898771,55.55,73128.5,0.24,-0.03614,3e-05,4.27341]
[1779956899341,55.55,73128.5,0.24,-0.03614,3e-05,4.27341]
[1779956901767,55.55,73124.63,0.24,-0.03624,3e-05,4.28312]
[1779956902261,55.55,73123.96,0.24,-0.03626,3e-05,4.28478]
[1779956902363,55.55,73125.58,0.24,-0.03622,3e-05,4.2807]
[1779956905288,55.55,73125.85,0.24,-0.03621,3e-05,4.28]
[1779956911352,55.55,73135.63,0.24,-0.03593,3e-05,4.25263]
[1779956916388,55.55,73137.02,0.24,-0.0359,3e-05,4.24938]
[1779956922429,55.55,73137.46,0.24,-0.03589,3e-05,4.24856]
[1779956927464,55.55,73135.37,0.24,-0.03594,3e-05,4.25378]
[1779956932507,55.56,73127.27,0.24,-0.03616,3e-05,4.27431]
[1779956933114,55.56,73127.27,0.24,-0.03616,3e-05,4.27431]
[1779956933578,55.56,73127.07,0.24,-0.03616,3e-05,4.27481]
[1779956934542,55.56,73112.47,0.24,-0.03655,3e-05,4.31155]
[1779956936610,55.56,73123.74,0.24,-0.03625,3e-05,4.28319]
[1779956936940,55.56,73123.74,0.24,-0.03625,3e-05,4.28319]
[1779956938621,55.56,73123.74,0.24,-0.03625,3e-05,4.28316]
[1779956943656,55.56,73127.97,0.24,-0.03614,3e-05,4.27258]
[1779956948688,55.55,73140.17,0.24,-0.03581,3e-05,4.24133]
[1779956950344,55.55,73139.7,0.24,-0.03582,3e-05,4.24233]
[1779956955737,55.55,73137.92,0.24,-0.03586,3e-05,4.24578]
[1779956960772,55.55,73140.21,0.24,-0.03579,3e-05,4.23953]
[1779956965807,55.55,73138.47,0.24,-0.03584,3e-05,4.24387]
[1779956970842,55.54,73137.18,0.24,-0.03587,3e-05,4.24637]
[1779956975877,55.54,73139.31,0.24,-0.03579,3e-05,4.238]
[1779956980913,55.54,73140.99,0.24,-0.03575,3e-05,4.23436]
[1779956989977,55.55,73140.89,0.24,-0.03575,3e-05,4.2351]
[1779956995626,55.55,73139.96,0.24,-0.03579,3e-05,4.23811]
[1779957001057,55.54,73137.99,0.24,-0.03582,3e-05,4.24117]
[1779957006093,55.53,73136.57,0.24,-0.03584,3e-05,4.24285]
[1779957012135,55.53,73136.32,0.24,-0.03582,3e-05,4.24128]
[1779957016020,55.52,73144.34,0.24,-0.0356,3e-05,4.21993]
[1779957016162,55.52,73144.34,0.24,-0.0356,3e-05,4.21993]
[1779957020080,55.52,73153.58,0.24,-0.03535,3e-05,4.19608]
[1779957020190,55.51,73153.84,0.24,-0.03534,3e-05,4.19515]
[1779957023984,55.51,73152.78,0.24,-0.03535,3e-05,4.19692]
[1779957024230,55.51,73142.06,0.24,-0.03563,3e-05,4.22327]
[1779957025836,55.51,73121.62,0.24,-0.03617,3e-05,4.27462]
[1779957028104,55.51,73121.88,0.24,-0.03617,3e-05,4.27404]
[1779957028252,55.51,73110.12,0.24,-0.03648,3e-05,4.30371]
[1779957030837,55.51,73112.3,0.24,-0.03642,3e-05,4.29823]
[1779957035919,55.51,73119.62,0.24,-0.03621,3e-05,4.27698]
[1779957041344,55.51,73117.29,0.24,-0.03627,3e-05,4.28295]
[1779957042039,55.51,73117.29,0.24,-0.03627,3e-05,4.28295]
[1779957051416,55.51,73108.5,0.24,-0.03651,3e-05,4.30512]
[1779957056450,55.51,73103.5,0.24,-0.03664,3e-05,4.31765]
[1779957061501,55.51,73100.75,0.24,-0.03671,3e-05,4.3245]
[1779957066523,55.51,73101.31,0.24,-0.03669,3e-05,4.32296]
[1779957075586,55.51,73103.47,0.24,-0.03663,3e-05,4.31727]
[1779957082635,55.5,73103.27,0.24,-0.03662,3e-05,4.31559]
[1779957087674,55.5,73103.48,0.24,-0.0366,3e-05,4.31435]
[1779957093712,55.5,73106.51,0.24,-0.0365,3e-05,4.30324]
[1779957100760,55.5,73109.02,0.24,-0.03642,3e-05,4.2966]
[1779957105796,55.5,73101.15,0.24,-0.03663,3e-05,4.31616]
[1779957109823,55.49,73088.75,0.24,-0.03696,3e-05,4.34701]
[1779957114859,55.49,73094.57,0.24,-0.0368,3e-05,4.33168]
[1779957119894,55.49,73097.93,0.24,-0.0367,3e-05,4.3228]
[1779957124930,55.49,73106.71,0.24,-0.03646,3e-05,4.30029]
[1779957129965,55.49,73107.73,0.24,-0.03643,3e-05,4.29748]
[1779957135002,55.49,73114.68,0.24,-0.03625,3e-05,4.27976]
[1779957140038,55.48,73122.29,0.24,-0.03603,3e-05,4.25914]
[1779957145074,55.47,73123.52,0.24,-0.03598,3e-05,4.25423]
[1779957149089,55.47,73124.3,0.24,-0.03594,3e-05,4.2509]
[1779957155145,55.46,73127.51,0.24,-0.03582,3e-05,4.2382]
[1779957160183,55.46,73138.35,0.24,-0.03554,3e-05,4.21155]
[1779957165337,55.46,73145.04,0.24,-0.03537,3e-05,4.1954]
[1779957171259,55.47,73144.66,0.24,-0.03539,3e-05,4.19727]
[1779957176916,55.47,73141.76,0.24,-0.03547,3e-05,4.2051]
[1779957182337,55.47,73139.23,0.24,-0.03554,3e-05,4.2119]
[1779957187373,55.47,73139.87,0.24,-0.03553,3e-05,4.21074]
[1779957192407,55.48,73141.14,0.24,-0.0355,3e-05,4.20803]
[1779957197444,55.48,73141.79,0.24,-0.03549,3e-05,4.20689]
[1779957203484,55.48,73143.82,0.24,-0.03544,3e-05,4.20245]
[1779957208521,55.48,73144.91,0.24,-0.03542,3e-05,4.20027]
[1779957213556,55.48,73144.45,0.24,-0.03541,3e-05,4.19883]
[1779957218592,55.49,73127.49,0.24,-0.03586,3e-05,4.24157]
[1779957223628,55.49,73132.85,0.24,-0.03572,3e-05,4.22841]
[1779957228662,55.49,73133.39,0.24,-0.03571,3e-05,4.22738]
[1779957233699,55.49,73141.79,0.24,-0.03549,3e-05,4.2069]
[1779957238734,55.49,73147.39,0.24,-0.03535,3e-05,4.19351]
[1779957243773,55.49,73150.96,0.24,-0.03525,3e-05,4.18338]
[1779957248803,55.48,73147.14,0.24,-0.03533,3e-05,4.19114]
[1779957249543,55.48,73147.14,0.24,-0.03533,3e-05,4.19114]
[1779957249810,55.48,73148.0,0.24,-0.0353,3e-05,4.18867]
[1779957250823,55.48,73158.86,0.24,-0.03502,3e-05,4.16148]
[1779957255852,55.47,73162.0,0.24,-0.03492,3e-05,4.15237]
[1779957260890,55.47,73152.53,0.24,-0.03516,3e-05,4.17464]
[1779957262129,55.47,73152.53,0.24,-0.03516,3e-05,4.17464]
[1779957262167,55.47,73155.15,0.24,-0.03509,3e-05,4.16807]
[1779957267936,55.46,73161.16,0.24,-0.03492,3e-05,4.15165]
[1779957273980,55.46,73159.23,0.24,-0.03493,3e-05,4.15209]
[1779957278007,55.45,73145.35,0.24,-0.03528,3e-05,4.18566]
[1779957283044,55.45,73153.56,0.24,-0.03506,3e-05,4.16453]
[1779957288079,55.45,73152.47,0.24,-0.03508,3e-05,4.16647]
[1779957293114,55.44,73144.74,0.24,-0.03528,3e-05,4.18544]
[1779957298150,55.44,73146.93,0.24,-0.03522,3e-05,4.1798]
[1779957304194,55.44,73150.46,0.24,-0.03513,3e-05,4.17078]
[1779957309239,55.44,73150.94,0.24,-0.03511,3e-05,4.16936]
[1779957314273,55.44,73149.16,0.24,-0.03515,3e-05,4.1735]
[1779957319309,55.44,73152.18,0.24,-0.03507,3e-05,4.16572]
[1779957324344,55.44,73155.13,0.24,-0.03499,3e-05,4.15771]
[1779957329377,55.43,73158.68,0.24,-0.03488,3e-05,4.14753]
[1779957334413,55.42,73156.47,0.24,-0.0349,3e-05,4.14855]
[1779957339451,55.42,73156.54,0.24,-0.03489,3e-05,4.14705]
[1779957344484,55.41,73151.07,0.24,-0.03501,3e-05,4.15917]
[1779957349519,55.41,73152.35,0.24,-0.03497,3e-05,4.15456]
[1779957354553,55.4,73152.95,0.24,-0.03494,3e-05,4.15162]
[1779957359589,55.4,73153.35,0.24,-0.03491,3e-05,4.14918]
[1779957364624,55.39,73165.72,0.24,-0.03458,3e-05,4.11731]
[1779957369660,55.38,73165.1,0.24,-0.03458,3e-05,4.1177]
[1779957374697,55.38,73164.68,0.24,-0.03458,3e-05,4.11768]
[1779957379729,55.38,73160.63,0.24,-0.03467,3e-05,4.12659]
[1779957384765,55.37,73152.5,0.24,-0.03487,3e-05,4.14551]
[1779957389801,55.37,73153.02,0.24,-0.03485,3e-05,4.14302]
[1779957394836,55.36,73159.01,0.24,-0.03466,3e-05,4.1241]
[1779957399871,55.36,73152.09,0.24,-0.03482,3e-05,4.1401]
[1779957404905,55.35,73152.34,0.24,-0.03481,3e-05,4.1384]
[1779957409941,55.35,73155.75,0.24,-0.03471,3e-05,4.12896]
[1779957412000,55.35,73158.82,0.24,-0.03463,3e-05,4.12122]
[1779957412062,55.35,73163.37,0.24,-0.03451,3e-05,4.10987]
[1779957415070,55.35,73165.62,0.24,-0.03445,3e-05,4.10402]
[1779957415171,55.35,73163.51,0.24,-0.0345,3e-05,4.10905]
[1779957421021,55.34,73159.45,0.24,-0.03459,3e-05,4.11805]
[1779957426056,55.34,73150.59,0.24,-0.03481,3e-05,4.13891]
[1779957431091,55.34,73140.1,0.24,-0.03508,3e-05,4.16427]
[1779957436125,55.34,73142.43,0.24,-0.03502,3e-05,4.15849]
[1779957440154,55.33,73152.92,0.24,-0.03474,3e-05,4.13212]
[1779957445189,55.33,73152.36,0.24,-0.03475,3e-05,4.1324]
[1779957450224,55.32,73152.3,0.24,-0.03474,3e-05,4.13146]
[1779957455260,55.32,73152.84,0.24,-0.03469,3e-05,4.12599]
[1779957460295,55.32,73153.41,0.24,-0.03466,3e-05,4.12356]
[1779957465333,55.31,73152.05,0.24,-0.03469,3e-05,4.12588]
[1779957470368,55.31,73149.76,0.24,-0.03475,3e-05,4.13146]
[1779957475403,55.31,73150.64,0.24,-0.03471,3e-05,4.12841]
[1779957480439,55.3,73153.04,0.24,-0.03464,3e-05,4.12136]
[1779957483465,55.3,73164.14,0.24,-0.03435,3e-05,4.09347]
[1779957489104,55.3,73155.44,0.24,-0.03456,3e-05,4.11402]
[1779957494537,55.29,73155.96,0.24,-0.03454,3e-05,4.11157]
[1779957499581,55.29,73158.25,0.24,-0.03447,3e-05,4.10498]
[1779957504608,55.28,73153.62,0.24,-0.03458,3e-05,4.11521]
[1779957509647,55.28,73156.03,0.24,-0.0345,3e-05,4.10833]
[1779957514679,55.27,73155.92,0.24,-0.03447,3e-05,4.10464]
[1779957519715,55.27,73153.22,0.24,-0.03454,3e-05,4.11039]
[1779957524750,55.27,73153.28,0.24,-0.03452,3e-05,4.10936]
[1779957529785,55.26,73153.81,0.24,-0.0345,3e-05,4.10722]
[1779957534820,55.26,73154.46,0.24,-0.03448,3e-05,4.10481]
[1779957539857,55.26,73154.0,0.24,-0.03448,3e-05,4.10516]
[1779957544890,55.25,73159.66,0.24,-0.03433,3e-05,4.0906]
[1779957549925,55.25,73160.69,0.24,-0.0343,3e-05,4.08759]
[1779957554963,55.25,73165.35,0.24,-0.03417,3e-05,4.07555]
[1779957559995,55.25,73165.41,0.24,-0.03417,3e-05,4.07493]
[1779957565033,55.25,73167.57,0.24,-0.03411,3e-05,4.06919]
[1779957570070,55.24,73167.19,0.24,-0.03411,3e-05,4.06977]
[1779957575104,55.24,73167.62,0.24,-0.03407,3e-05,4.06517]
[1779957580166,55.24,73171.99,0.24,-0.03396,3e-05,4.0543]
[1779957580242,55.24,73178.02,0.24,-0.03381,3e-05,4.03956]
[1779957583801,55.24,73179.57,0.24,-0.03376,3e-05,4.03558]
[1779957584271,55.24,73174.45,0.24,-0.03389,3e-05,4.04796]
[1779957588193,55.24,73163.52,0.24,-0.03417,3e-05,4.07423]
[1779957593229,55.24,73163.28,0.24,-0.03417,3e-05,4.07422]
[1779957598264,55.23,73167.55,0.24,-0.03405,3e-05,4.0634]
[1779957603298,55.23,73158.5,0.24,-0.03428,3e-05,4.08488]
[1779957608336,55.23,73147.56,0.24,-0.03455,3e-05,4.111]
[1779957613370,55.23,73150.38,0.24,-0.03447,3e-05,4.10336]
[1779957618406,55.22,73152.28,0.24,-0.03441,3e-05,4.09773]
[1779957623441,55.22,73153.35,0.24,-0.03438,3e-05,4.09435]
[1779957628481,55.22,73160.44,0.24,-0.03419,3e-05,4.07634]
[1779957633526,55.21,73163.36,0.24,-0.03409,3e-05,4.06566]
[1779957638554,55.21,73154.33,0.24,-0.03431,3e-05,4.08714]
[1779957643589,55.21,73158.84,0.24,-0.03419,3e-05,4.07548]
[1779957648626,55.21,73160.24,0.24,-0.03415,3e-05,4.07154]
[1779957653660,55.2,73157.5,0.24,-0.03421,3e-05,4.07778]
[1779957658699,55.2,73149.4,0.24,-0.03442,3e-05,4.09704]
[1779957663731,55.2,73151.68,0.24,-0.03435,3e-05,4.09069]
[1779957668766,55.2,73152.41,0.24,-0.03432,3e-05,4.08828]
[1779957673807,55.19,73150.43,0.24,-0.03437,3e-05,4.09252]
[1779957678836,55.19,73148.15,0.24,-0.03442,3e-05,4.09743]
[1779957683876,55.19,73147.88,0.24,-0.03442,3e-05,4.09738]
[1779957688924,55.19,73144.67,0.24,-0.0345,3e-05,4.10465]
[1779957693955,55.18,73145.18,0.24,-0.03445,3e-05,4.09952]
[1779957698990,55.18,73145.42,0.24,-0.03443,3e-05,4.09796]
[1779957704024,55.18,73143.67,0.24,-0.03447,3e-05,4.1016]
[1779957709058,55.17,73143.13,0.24,-0.03448,3e-05,4.10191]
[1779957714095,55.17,73146.82,0.24,-0.03437,3e-05,4.09208]
[1779957719130,55.16,73145.9,0.24,-0.03439,3e-05,4.09363]
[1779957724166,55.16,73144.32,0.24,-0.03442,3e-05,4.09683]
[1779957730208,55.16,73151.69,0.24,-0.03423,3e-05,4.07804]
[1779957736257,55.16,73150.87,0.24,-0.03424,3e-05,4.07947]
[1779957741286,55.15,73140.32,0.24,-0.03451,3e-05,4.10484]
[1779957746321,55.15,73139.34,0.24,-0.03453,3e-05,4.10662]
[1779957754378,55.15,73139.89,0.24,-0.03448,3e-05,4.10122]
[1779957759413,55.15,73141.32,0.24,-0.03444,3e-05,4.09712]
[1779957764449,55.14,73141.34,0.24,-0.03443,3e-05,4.09655]
[1779957769484,55.14,73141.04,0.24,-0.03443,3e-05,4.09674]
[1779957774518,55.14,73140.92,0.24,-0.03443,3e-05,4.09651]
[1779957781567,55.14,73141.08,0.24,-0.03442,3e-05,4.09539]
[1779957788616,55.13,73146.49,0.24,-0.03427,3e-05,4.08149]
[1779957798689,55.13,73147.26,0.24,-0.03424,3e-05,4.07874]
[1779957803723,55.13,73135.6,0.24,-0.03454,3e-05,4.10689]
[1779957808757,55.12,73132.72,0.24,-0.03461,3e-05,4.11334]
[1779957813798,55.12,73127.34,0.24,-0.03471,3e-05,4.12276]
[1779957818836,55.12,73132.5,0.24,-0.03457,3e-05,4.10915]
[1779957823868,55.11,73135.42,0.24,-0.03449,3e-05,4.10121]
[1779957825881,55.11,73147.38,0.24,-0.03418,3e-05,4.07153]
[1779957831517,55.11,73148.25,0.24,-0.03415,3e-05,4.06886]
[1779957838974,55.11,73146.42,0.24,-0.03419,3e-05,4.07275]
[1779957844019,55.11,73146.3,0.24,-0.03419,3e-05,4.07264]
[1779957851660,55.1,73146.92,0.24,-0.03417,3e-05,4.07047]
[1779957857114,55.1,73151.67,0.24,-0.03404,3e-05,4.05854]
[1779957862149,55.1,73151.35,0.24,-0.03405,3e-05,4.05912]
[1779957870206,55.1,73153.05,0.24,-0.034,3e-05,4.05464]
[1779957874233,55.1,73162.13,0.24,-0.03375,3e-05,4.02942]
[1779957879273,55.1,73165.56,0.24,-0.03366,3e-05,4.02108]
[1779957884305,55.1,73164.08,0.24,-0.0337,3e-05,4.02468]
[1779957889340,55.1,73163.8,0.24,-0.03371,3e-05,4.02533]
[1779957895384,55.1,73165.04,0.24,-0.03367,3e-05,4.02228]
[1779957900418,55.1,73166.21,0.24,-0.03364,3e-05,4.01943]
[1779957905453,55.1,73167.94,0.24,-0.0336,3e-05,4.01525]
[1779957910487,55.1,73169.41,0.24,-0.03356,3e-05,4.01174]
[1779957915521,55.1,73169.34,0.24,-0.03357,3e-05,4.01199]
[1779957920558,55.1,73164.88,0.24,-0.03368,3e-05,4.02288]
[1779957925593,55.1,73164.47,0.24,-0.03369,3e-05,4.02388]
[1779957930627,55.1,73171.83,0.24,-0.03351,3e-05,4.0061]
[1779957935662,55.1,73165.36,0.24,-0.03365,3e-05,4.01885]
[1779957940698,55.1,73166.34,0.24,-0.03362,3e-05,4.01653]
[1779957946744,55.1,73167.09,0.24,-0.0336,3e-05,4.01481]
[1779957951774,55.1,73170.02,0.24,-0.03353,3e-05,4.00781]
[1779957956810,55.1,73168.24,0.24,-0.03358,3e-05,4.01223]
[1779957961844,55.1,73171.13,0.24,-0.0335,3e-05,4.00534]
[1779957967888,55.1,73171.34,0.24,-0.0335,3e-05,4.00503]
[1779957972921,55.11,73170.27,0.24,-0.03353,3e-05,4.00779]
[1779957977956,55.11,73176.47,0.24,-0.03338,3e-05,3.99296]
[1779957982994,55.11,73176.78,0.24,-0.03337,3e-05,3.99249]
[1779957989036,55.11,73170.74,0.24,-0.03353,3e-05,4.00731]
[1779957994075,55.11,73172.93,0.24,-0.03345,3e-05,3.99912]
[1779957999106,55.11,73176.44,0.24,-0.03336,3e-05,3.99077]
[1779958004141,55.11,73179.39,0.24,-0.03329,3e-05,3.98382]
[1779958010183,55.11,73180.1,0.24,-0.03327,3e-05,3.98234]
[1779958018242,55.11,73184.23,0.24,-0.03317,2e-05,3.97273]
[1779958023276,55.11,73190.18,0.24,-0.03303,2e-05,3.95876]
[1779958028312,55.12,73190.61,0.24,-0.03302,2e-05,3.95808]
[1779958033348,55.12,73195.56,0.24,-0.0329,2e-05,3.94655]
[1779958038382,55.11,73195.94,0.24,-0.03288,2e-05,3.94385]
[1779958043421,55.1,73197.61,0.24,-0.03282,2e-05,3.93835]
[1779958048454,55.1,73196.42,0.24,-0.03283,2e-05,3.93969]
[1779958053489,55.09,73194.89,0.24,-0.03283,2e-05,3.93883]
[1779958058522,55.08,73197.57,0.24,-0.03275,2e-05,3.93093]
[1779958063558,55.08,73206.72,0.24,-0.03251,2e-05,3.90771]
[1779958068593,55.07,73214.49,0.24,-0.03231,2e-05,3.88825]
[1779958073630,55.07,73221.38,0.24,-0.03213,2e-05,3.87086]
[1779958078665,55.07,73216.72,0.24,-0.03224,2e-05,3.88102]
[1779958083700,55.05,73215.2,0.24,-0.03225,2e-05,3.88187]
[1779958088735,55.05,73217.87,0.24,-0.03217,2e-05,3.87435]
[1779958090750,55.05,73229.16,0.24,-0.03189,2e-05,3.84748]
[1779958095786,55.04,73227.97,0.24,-0.03191,2e-05,3.84943]
[1779958100820,55.04,73224.61,0.24,-0.03199,2e-05,3.85653]
[1779958105856,55.04,73222.74,0.24,-0.03202,2e-05,3.86004]
[1779958110890,55.03,73225.09,0.24,-0.03196,2e-05,3.85365]
[1779958116932,55.03,73225.03,0.24,-0.03193,2e-05,3.84988]
[1779958121969,55.03,73223.15,0.24,-0.03196,2e-05,3.85355]
[1779958127004,55.02,73239.93,0.24,-0.03155,2e-05,3.81331]
[1779958132043,55.02,73247.32,0.24,-0.03137,2e-05,3.79564]
[1779958137075,55.02,73248.27,0.24,-0.03135,2e-05,3.7931]
[1779958141207,55.02,73246.57,0.24,-0.03138,2e-05,3.7968]
[1779958142134,55.02,73256.08,0.24,-0.03116,2e-05,3.77456]
[1779958144147,55.02,73245.81,0.24,-0.0314,2e-05,3.79841]
[1779958144332,55.02,73245.81,0.24,-0.0314,2e-05,3.79841]
[1779958145155,55.02,73245.86,0.24,-0.0314,2e-05,3.79821]
[1779958150190,55.02,73244.36,0.24,-0.03143,2e-05,3.80132]
[1779958150761,55.02,73244.36,0.24,-0.03143,2e-05,3.80132]
[1779958151197,55.02,73233.07,0.24,-0.0317,2e-05,3.82771]
[1779958152205,55.02,73251.62,0.24,-0.03125,2e-05,3.78415]
[1779958153211,55.02,73241.15,0.24,-0.0315,2e-05,3.80857]
[1779958154013,55.02,73241.15,0.24,-0.0315,2e-05,3.80857]
[1779958154115,55.01,73239.48,0.24,-0.03154,2e-05,3.81238]
[1779958159253,55.01,73247.67,0.24,-0.03134,2e-05,3.79279]
[1779958164290,55.01,73250.7,0.24,-0.03127,2e-05,3.7854]
[1779958169323,55.01,73251.02,0.24,-0.03126,2e-05,3.78432]
[1779958174358,55.01,73250.39,0.24,-0.03125,2e-05,3.78252]
[1779958179393,55.01,73254.48,0.24,-0.03115,2e-05,3.77269]
[1779958184428,55.01,73251.01,0.24,-0.03122,2e-05,3.7805]
[1779958190577,55.01,73250.51,0.24,-0.03123,2e-05,3.7814]
[1779958190587,55.0,73208.88,0.24,-0.03224,2e-05,3.87921]
[1779958191855,55.0,73208.88,0.24,-0.03224,2e-05,3.87921]
[1779958191880,55.0,73219.18,0.24,-0.03199,2e-05,3.85474]
[1779958197521,55.0,73211.26,0.24,-0.03217,2e-05,3.8723]
[1779958202556,54.99,73212.04,0.24,-0.03214,2e-05,3.86945]
[1779958203511,54.99,73212.04,0.24,-0.03214,2e-05,3.86945]
[1779958204165,54.99,73211.06,0.24,-0.03216,2e-05,3.87139]
[1779958209605,54.99,73211.0,0.24,-0.03215,2e-05,3.8706]
[1779958214641,54.99,73210.1,0.24,-0.03216,2e-05,3.87185]
[1779958219675,54.98,73208.41,0.24,-0.03219,2e-05,3.875]
[1779958224710,54.98,73206.18,0.24,-0.03224,2e-05,3.87948]
[1779958229749,54.98,73205.19,0.24,-0.03226,2e-05,3.88105]
[1779958234782,54.97,73205.4,0.24,-0.03222,2e-05,3.87682]
[1779958239816,54.97,73204.87,0.24,-0.03223,2e-05,3.87736]
[1779958243487,54.97,73212.33,0.24,-0.03204,2e-05,3.85926]
[1779958248492,54.96,73213.67,0.24,-0.032,2e-05,3.85553]
[1779958253919,54.96,73216.54,0.24,-0.03193,2e-05,3.8481]
[1779958258954,54.96,73224.0,0.24,-0.03174,2e-05,3.82999]
[1779958263990,54.96,73227.14,0.24,-0.03166,2e-05,3.82223]
[1779958269025,54.96,73230.45,0.24,-0.03158,2e-05,3.81412]
[1779958274059,54.96,73232.66,0.24,-0.03152,2e-05,3.80865]
[1779958282114,54.95,73234.86,0.24,-0.03147,2e-05,3.80309]
[1779958287149,54.95,73235.9,0.24,-0.03144,2e-05,3.80042]
[1779958293190,54.95,73238.97,0.24,-0.03134,2e-05,3.79005]
[1779958297219,54.95,73227.52,0.24,-0.03161,2e-05,3.8167]
[1779958302254,54.95,73221.69,0.24,-0.03175,2e-05,3.82991]
[1779958307289,54.95,73222.07,0.24,-0.03173,2e-05,3.82846]
[1779958312324,54.94,73221.29,0.24,-0.03175,2e-05,3.82974]
[1779958317360,54.94,73220.01,0.24,-0.03177,2e-05,3.83217]
[1779958322394,54.94,73219.94,0.24,-0.03177,2e-05,3.83175]
[1779958327431,54.94,73219.5,0.24,-0.03177,2e-05,3.83221]
[1779958332466,54.93,73219.7,0.24,-0.03176,2e-05,3.83117]
[1779958337504,54.93,73219.58,0.24,-0.03176,2e-05,3.83092]
[1779958341530,54.93,73232.23,0.24,-0.03145,2e-05,3.80082]
[1779958346565,54.93,73233.05,0.24,-0.03143,2e-05,3.79862]
[1779958351606,54.93,73238.67,0.24,-0.03127,2e-05,3.7823]
[1779958356638,54.93,73230.73,0.24,-0.03146,2e-05,3.80064]
[1779958362679,54.93,73230.44,0.24,-0.03146,2e-05,3.80093]
[1779958367714,54.92,73227.28,0.24,-0.03153,2e-05,3.80801]
[1779958372749,54.92,73223.97,0.24,-0.03161,2e-05,3.81534]
[1779958377785,54.92,73224.0,0.24,-0.0316,2e-05,3.81481]
[1779958382821,54.92,73227.26,0.24,-0.03152,2e-05,3.80675]
[1779958387859,54.92,73225.88,0.24,-0.03155,2e-05,3.80964]
[1779958392893,54.92,73224.58,0.24,-0.03158,2e-05,3.81234]
[1779958399943,54.91,73224.22,0.24,-0.03158,2e-05,3.81263]
[1779958404979,54.91,73223.1,0.24,-0.0316,2e-05,3.81492]
[1779958410013,54.91,73222.51,0.24,-0.03161,2e-05,3.81597]
[1779958416055,54.91,73221.38,0.24,-0.03162,2e-05,3.81528]
[1779958425740,54.91,73220.83,0.24,-0.03162,2e-05,3.816]
[1779958431159,54.9,73220.06,0.24,-0.03164,2e-05,3.81744]
[1779958436195,54.9,73220.35,0.24,-0.03163,2e-05,3.81646]
[1779958441233,54.9,73219.73,0.24,-0.03164,2e-05,3.81762]
[1779958447276,54.9,73219.93,0.24,-0.03163,2e-05,3.81679]
[1779958452309,54.9,73219.43,0.24,-0.03164,2e-05,3.81768]
[1779958457343,54.9,73220.04,0.24,-0.03162,2e-05,3.81597]
[1779958462378,54.9,73219.01,0.24,-0.03164,2e-05,3.81811]
[1779958467412,54.9,73224.58,0.24,-0.03151,2e-05,3.80479]
[1779958473455,54.9,73226.66,0.24,-0.03143,2e-05,3.79676]
[1779958478491,54.89,73226.52,0.24,-0.03143,2e-05,3.79687]
[1779958483524,54.89,73227.21,0.24,-0.03142,2e-05,3.79501]
[1779958488559,54.89,73228.42,0.24,-0.03138,2e-05,3.79194]
[1779958493594,54.89,73231.07,0.24,-0.03132,2e-05,3.78553]
[1779958498632,54.89,73229.83,0.24,-0.03135,2e-05,3.78825]
[1779958503667,54.89,73226.19,0.24,-0.03143,2e-05,3.7966]
[1779958510717,54.89,73224.97,0.24,-0.03146,2e-05,3.79917]
[1779958516373,54.89,73223.38,0.24,-0.03149,2e-05,3.80265]
[1779958521795,54.89,73222.67,0.24,-0.03151,2e-05,3.80411]
[1779958526830,54.89,73224.35,0.24,-0.03147,2e-05,3.79996]
[1779958531864,54.89,73223.55,0.24,-0.03146,2e-05,3.79874]
[1779958536899,54.88,73223.15,0.24,-0.03147,2e-05,3.79954]
[1779958542941,54.88,73223.62,0.24,-0.03146,2e-05,3.79828]
[1779958547976,54.88,73221.47,0.24,-0.03151,2e-05,3.80319]
[1779958553011,54.88,73219.47,0.24,-0.03155,2e-05,3.80768]
[1779958558046,54.88,73222.6,0.24,-0.03148,2e-05,3.80002]
[1779958563082,54.88,73221.78,0.24,-0.03149,2e-05,3.80173]
[1779958568116,54.88,73224.72,0.24,-0.03142,2e-05,3.79459]
[1779958573154,54.88,73224.74,0.24,-0.03142,2e-05,3.79437]
[1779958578187,54.88,73225.11,0.24,-0.03141,2e-05,3.79337]
[1779958583222,54.88,73215.52,0.24,-0.03164,2e-05,3.81566]
[1779958589264,54.88,73215.27,0.24,-0.03164,2e-05,3.81583]
[1779958594298,54.87,73216.47,0.24,-0.03158,2e-05,3.80971]
[1779958599333,54.87,73213.91,0.24,-0.03164,2e-05,3.81537]
[1779958606381,54.87,73214.82,0.24,-0.03161,2e-05,3.81266]
[1779958611417,54.87,73208.04,0.24,-0.03177,2e-05,3.8281]
[1779958616452,54.86,73207.51,0.24,-0.03178,2e-05,3.8288]
[1779958621487,54.86,73204.48,0.24,-0.03185,2e-05,3.83531]
[1779958624508,54.86,73193.17,0.24,-0.03212,2e-05,3.8616]
[1779958629545,54.86,73191.73,0.24,-0.03214,2e-05,3.8641]
[1779958634581,54.85,73202.01,0.24,-0.03188,2e-05,3.83888]
[1779958639616,54.85,73202.3,0.24,-0.03187,2e-05,3.83755]
[1779958644651,54.85,73199.34,0.24,-0.03193,2e-05,3.84387]
[1779958649686,54.84,73205.15,0.24,-0.03179,2e-05,3.82956]
[1779958654723,54.84,73205.21,0.24,-0.03176,2e-05,3.82595]
[1779958659761,54.84,73203.73,0.24,-0.03179,2e-05,3.82896]
[1779958664792,54.84,73198.91,0.24,-0.0319,2e-05,3.8398]
[1779958669828,54.84,73196.66,0.24,-0.03195,2e-05,3.84454]
[1779958674862,54.83,73197.66,0.24,-0.03192,2e-05,3.84157]
[1779958680906,54.83,73196.76,0.24,-0.03193,2e-05,3.84298]
[1779958684687,54.83,73192.05,0.24,-0.03205,2e-05,3.85391]
[1779958689967,54.82,73187.27,0.24,-0.03215,2e-05,3.86427]
[1779958695005,54.82,73184.7,0.24,-0.03221,2e-05,3.86957]
[1779958700041,54.82,73187.32,0.24,-0.03213,2e-05,3.86248]
[1779958705077,54.81,73197.95,0.24,-0.03187,2e-05,3.83649]
[1779958709601,54.81,73199.27,0.24,-0.03183,2e-05,3.83299]
[1779958711074,54.81,73204.45,0.24,-0.0317,2e-05,3.82052]
[1779958716154,54.81,73208.91,0.24,-0.03157,2e-05,3.80656]
[1779958718223,54.81,73209.76,0.24,-0.03155,2e-05,3.80442]
[1779958723328,54.81,73215.94,0.24,-0.0314,2e-05,3.78972]
[1779958729245,54.81,73218.79,0.24,-0.03133,2e-05,3.78288]
[1779958734280,54.81,73216.56,0.24,-0.03138,2e-05,3.78799]
[1779958738607,54.81,73211.47,0.24,-0.0315,2e-05,3.79984]
[1779958744352,54.8,73211.64,0.24,-0.03149,2e-05,3.79908]
[1779958749386,54.8,73215.45,0.24,-0.0314,2e-05,3.78993]
[1779958754421,54.8,73211.6,0.24,-0.03149,2e-05,3.79877]
[1779958759456,54.8,73211.61,0.24,-0.03149,2e-05,3.79849]
[1779958764494,54.8,73207.7,0.24,-0.03158,2e-05,3.80739]
[1779958769530,54.8,73208.08,0.24,-0.03156,2e-05,3.80616]
[1779958774563,54.8,73207.51,0.24,-0.03155,2e-05,3.80417]
[1779958779598,54.8,73210.9,0.24,-0.03147,2e-05,3.79579]
[1779958784617,54.79,73209.52,0.24,-0.0315,2e-05,3.79866]
[1779958790689,54.79,73216.75,0.24,-0.03132,2e-05,3.78135]
[1779958795710,54.79,73215.26,0.24,-0.03135,2e-05,3.78465]
[1779958800747,54.79,73214.62,0.24,-0.03137,2e-05,3.786]
[1779958802973,54.79,73212.09,0.24,-0.03143,2e-05,3.79183]
[1779958806972,54.79,73216.75,0.24,-0.03131,2e-05,3.78074]
[1779958812832,54.79,73207.51,0.24,-0.03153,2e-05,3.80216]
[1779958815149,54.79,73204.32,0.24,-0.03161,2e-05,3.80959]
[1779958819351,54.79,73217.93,0.24,-0.03128,2e-05,3.77728]
[1779958819931,54.79,73218.53,0.24,-0.03126,2e-05,3.77587]
[1779958822422,54.79,73225.52,0.24,-0.03109,2e-05,3.75943]
[1779958822904,54.79,73221.17,0.24,-0.0312,2e-05,3.76949]
[1779958826372,54.79,73223.23,0.24,-0.03115,2e-05,3.76459]
[1779958826910,54.79,73223.23,0.24,-0.03115,2e-05,3.76459]
[1779958827403,54.79,73227.2,0.24,-0.03105,2e-05,3.7553]
[1779958832973,54.79,73234.77,0.24,-0.03086,2e-05,3.73535]
[1779958838646,54.79,73233.2,0.24,-0.03089,2e-05,3.73911]
[1779958844051,54.79,73234.58,0.24,-0.03087,2e-05,3.73641]
[1779958849085,54.79,73234.57,0.24,-0.03087,2e-05,3.73655]
[1779958854122,54.8,73238.3,0.24,-0.03079,2e-05,3.7292]
[1779958858789,54.8,73223.66,0.24,-0.03115,2e-05,3.76468]
[1779958860127,54.8,73223.66,0.24,-0.03116,2e-05,3.76497]
[1779958866207,54.8,73224.87,0.24,-0.03112,2e-05,3.76123]
[1779958872248,54.8,73216.41,0.24,-0.03131,2e-05,3.77967]
[1779958876277,54.79,73204.31,0.24,-0.03158,2e-05,3.80633]
[1779958881314,54.77,73207.66,0.24,-0.03146,2e-05,3.79476]
[1779958886348,54.77,73214.2,0.24,-0.0313,2e-05,3.77866]
[1779958891383,54.76,73220.39,0.24,-0.03111,2e-05,3.75978]
[1779958896420,54.76,73218.87,0.24,-0.03114,2e-05,3.76254]
[1779958901455,54.76,73223.72,0.24,-0.03103,2e-05,3.75153]
[1779958906493,54.76,73222.69,0.24,-0.03106,2e-05,3.75431]
[1779958911525,54.76,73222.85,0.24,-0.03106,2e-05,3.75417]
[1779958916560,54.76,73224.08,0.24,-0.03103,2e-05,3.75139]
[1779958921595,54.77,73229.49,0.24,-0.03091,2e-05,3.73982]
[1779958926635,54.77,73232.26,0.24,-0.03085,2e-05,3.73361]
[1779958931669,54.77,73235.26,0.24,-0.03078,2e-05,3.72688]
[1779958936704,54.77,73233.12,0.24,-0.03084,2e-05,3.73303]
[1779958941739,54.78,73227.28,0.24,-0.03098,2e-05,3.74671]
[1779958946773,54.78,73230.31,0.24,-0.03091,2e-05,3.73976]
[1779958951807,54.78,73230.62,0.24,-0.03088,2e-05,3.73622]
[1779958956842,54.78,73231.26,0.24,-0.03087,2e-05,3.73485]
[1779958962887,54.78,73232.26,0.24,-0.03084,2e-05,3.73269]
[1779958967921,54.78,73233.08,0.24,-0.03083,2e-05,3.73092]
[1779958974969,54.78,73237.94,0.24,-0.03071,2e-05,3.71993]
[1779958980009,54.78,73237.67,0.24,-0.03072,2e-05,3.72079]
[1779958985039,54.78,73243.58,0.24,-0.03059,2e-05,3.70736]
[1779958990074,54.78,73242.44,0.24,-0.03061,2e-05,3.71025]
[1779958995110,54.79,73245.39,0.24,-0.03056,2e-05,3.70529]
[1779959000147,54.81,73251.53,0.24,-0.03045,2e-05,3.69466]
[1779959005180,54.82,73256.7,0.24,-0.03038,2e-05,3.68693]
[1779959010214,54.85,73258.92,0.24,-0.03039,2e-05,3.68888]
[1779959015253,54.88,73262.57,0.24,-0.03034,2e-05,3.68328]
[1779959020284,54.9,73268.99,0.24,-0.03025,2e-05,3.6742]
[1779959025319,54.93,73273.13,0.24,-0.03021,2e-05,3.67045]
[1779959030354,54.95,73274.95,0.24,-0.03022,2e-05,3.67126]
[1779959035389,54.96,73269.28,0.24,-0.03038,2e-05,3.68712]
[1779959041431,54.98,73268.68,0.24,-0.03044,2e-05,3.69303]
[1779959046467,54.99,73268.13,0.24,-0.03047,2e-05,3.69683]
[1779959051503,55.01,73265.19,0.24,-0.03057,2e-05,3.70649]
[1779959056537,55.02,73259.48,0.24,-0.03073,2e-05,3.72213]
[1779959061573,55.02,73257.81,0.24,-0.03077,2e-05,3.72614]
[1779959066607,55.02,73255.56,0.24,-0.03083,2e-05,3.73149]
[1779959071644,55.02,73253.43,0.24,-0.03085,2e-05,3.73359]
[1779959076678,55.02,73253.02,0.24,-0.03087,2e-05,3.73465]
[1779959081714,55.02,73250.51,0.24,-0.03093,2e-05,3.74055]
[1779959086751,55.02,73251.37,0.24,-0.03091,2e-05,3.73866]
[1779959091789,55.02,73250.76,0.24,-0.03092,2e-05,3.7402]
[1779959096819,55.02,73251.78,0.24,-0.0309,2e-05,3.73796]
[1779959101855,55.02,73252.49,0.24,-0.03088,2e-05,3.73644]
[1779959106889,55.03,73264.14,0.24,-0.03063,2e-05,3.71163]
[1779959110918,55.03,73274.79,0.24,-0.03039,2e-05,3.68753]
[1779959116960,55.03,73276.65,0.24,-0.03035,2e-05,3.68392]
[1779959123002,55.04,73281.05,0.24,-0.03025,2e-05,3.67452]
[1779959128040,55.04,73279.01,0.24,-0.03031,2e-05,3.67973]
[1779959134082,55.04,73281.96,0.24,-0.03022,2e-05,3.67067]
[1779959139118,55.04,73284.74,0.24,-0.03016,2e-05,3.66482]
[1779959144151,55.05,73289.65,0.24,-0.03005,2e-05,3.65422]
[1779959149187,55.05,73289.89,0.24,-0.03005,2e-05,3.65428]
[1779959155231,55.05,73288.78,0.24,-0.03009,2e-05,3.6576]
[1779959160266,55.06,73280.21,0.24,-0.03029,2e-05,3.67765]
[1779959165302,55.06,73269.68,0.24,-0.03055,2e-05,3.7036]
[1779959170336,55.06,73258.33,0.24,-0.03082,2e-05,3.72984]
[1779959175372,55.06,73243.81,0.24,-0.03116,2e-05,3.76344]
[1779959181098,55.06,73250.96,0.24,-0.03099,2e-05,3.74656]
[1779959182422,55.06,73266.13,0.24,-0.03063,2e-05,3.71147]
[1779959186460,55.06,73277.43,0.24,-0.03037,2e-05,3.68567]
[1779959188465,55.06,73287.84,0.24,-0.03013,2e-05,3.66204]
[1779959193499,55.07,73287.96,0.24,-0.03011,2e-05,3.65943]
[1779959198591,55.07,73286.61,0.24,-0.03015,2e-05,3.66307]
[1779959204634,55.07,73284.5,0.24,-0.0302,2e-05,3.66848]
[1779959209669,55.07,73285.57,0.24,-0.03018,2e-05,3.6665]
[1779959214703,55.07,73285.96,0.24,-0.03018,2e-05,3.66608]
[1779959215710,55.08,73271.27,0.24,-0.03053,2e-05,3.70062]
[1779959219746,55.08,73282.29,0.24,-0.03028,2e-05,3.67604]
[1779959224778,55.09,73286.44,0.24,-0.0302,2e-05,3.66842]
[1779959229814,55.11,73286.62,0.24,-0.03023,2e-05,3.67169]
[1779959234861,55.12,73287.61,0.24,-0.03024,2e-05,3.6726]
[1779959239891,55.13,73288.95,0.24,-0.03024,2e-05,3.67265]
[1779959245933,55.14,73280.07,0.24,-0.03047,2e-05,3.695]
[1779959247948,55.14,73267.6,0.24,-0.03076,2e-05,3.72369]
[1779959252985,55.14,73261.18,0.24,-0.03089,2e-05,3.73536]
[1779959258019,55.14,73261.42,0.24,-0.03088,2e-05,3.7346]
[1779959263054,55.14,73261.08,0.24,-0.03089,2e-05,3.73523]
[1779959268091,55.14,73259.59,0.24,-0.03092,2e-05,3.73852]
[1779959273126,55.14,73256.77,0.24,-0.03099,2e-05,3.74494]
[1779959278162,55.14,73250.63,0.24,-0.03113,2e-05,3.75902]
[1779959283201,55.14,73243.15,0.24,-0.03131,2e-05,3.7762]
[1779959288231,55.14,73244.35,0.24,-0.03127,2e-05,3.77311]
[1779959292258,55.13,73233.17,0.24,-0.03154,2e-05,3.79894]
[1779959297294,55.13,73233.28,0.24,-0.03153,2e-05,3.7982]
[1779959302330,55.13,73231.3,0.24,-0.03158,2e-05,3.80235]
[1779959307367,55.13,73232.86,0.24,-0.03153,2e-05,3.79817]
[1779959312402,55.13,73231.36,0.24,-0.03154,2e-05,3.7982]
[1779959317436,55.12,73228.16,0.24,-0.03161,2e-05,3.80502]
[1779959323481,55.12,73222.57,0.24,-0.03174,2e-05,3.81737]
[1779959328516,55.12,73223.7,0.24,-0.0317,2e-05,3.81402]
[1779959333551,55.11,73223.39,0.24,-0.0317,2e-05,3.81406]
[1779959338588,55.11,73223.89,0.24,-0.03168,2e-05,3.8122]
[1779959343623,55.11,73225.02,0.24,-0.03165,2e-05,3.80888]
[1779959348658,55.11,73233.11,0.24,-0.03145,2e-05,3.78932]
[1779959354023,55.1,73233.71,0.24,-0.03143,2e-05,3.78757]
[1779959354047,55.1,73241.45,0.24,-0.03125,2e-05,3.76944]
[1779959357398,55.1,73241.09,0.24,-0.03125,2e-05,3.77013]
[1779959357499,55.1,73236.69,0.24,-0.03136,2e-05,3.78027]
[1779959362757,55.1,73229.66,0.24,-0.03152,2e-05,3.79628]
[1779959367792,55.1,73231.44,0.24,-0.03147,2e-05,3.79162]
[1779959372826,55.1,73232.62,0.24,-0.03142,2e-05,3.78544]
[1779959377861,55.09,73226.51,0.24,-0.03156,2e-05,3.79928]
[1779959384913,55.09,73225.53,0.24,-0.03158,2e-05,3.80081]
[1779959389945,55.09,73225.45,0.24,-0.03157,2e-05,3.80046]
[1779959394985,55.09,73222.02,0.24,-0.03165,2e-05,3.80797]
[1779959400036,55.08,73219.62,0.24,-0.0317,2e-05,3.81297]
[1779959405067,55.08,73220.29,0.24,-0.03168,2e-05,3.81078]
[1779959410101,55.08,73211.49,0.24,-0.03189,2e-05,3.83084]
[1779959411533,55.08,73211.49,0.24,-0.03189,2e-05,3.83084]
[1779959411587,55.08,73200.18,0.24,-0.03216,2e-05,3.8574]
[1779959417148,55.07,73193.49,0.24,-0.03231,2e-05,3.87201]
[1779959423193,55.07,73184.44,0.24,-0.03252,2e-05,3.89214]
[1779959425081,55.07,73183.87,0.24,-0.03253,2e-05,3.89326]
[1779959425210,55.07,73183.25,0.24,-0.03255,2e-05,3.89497]
[1779959430246,55.07,73174.03,0.24,-0.03279,2e-05,3.91816]
[1779959435287,55.1,73165.85,0.24,-0.03303,3e-05,3.94118]
[1779959438411,55.1,73154.83,0.24,-0.03332,3e-05,3.96851]
[1779959442698,55.11,73155.5,0.24,-0.03332,3e-05,3.96834]
[1779959448377,55.12,73155.52,0.24,-0.03334,3e-05,3.97039]
[1779959453412,55.12,73164.68,0.24,-0.03313,3e-05,3.95015]
[1779959458448,55.13,73163.2,0.24,-0.03318,3e-05,3.95557]
[1779959463483,55.14,73163.23,0.24,-0.0332,3e-05,3.95729]
[1779959468517,55.15,73171.99,0.24,-0.033,2e-05,3.93801]
[1779959470217,55.15,73171.63,0.24,-0.03301,2e-05,3.93925]
[1779959475573,55.16,73164.71,0.24,-0.03321,3e-05,3.9581]
[1779959478458,55.16,73163.58,0.24,-0.03324,3e-05,3.96152]
[1779959483627,55.17,73158.04,0.24,-0.03341,3e-05,3.97722]
[1779959488667,55.18,73151.59,0.24,-0.03358,3e-05,3.99436]
[1779959491720,55.18,73150.97,0.24,-0.03361,3e-05,3.99646]
[1779959496722,55.19,73153.68,0.24,-0.03353,3e-05,3.98867]
[1779959501758,55.19,73155.98,0.24,-0.03349,3e-05,3.98466]
[1779959505786,55.2,73173.52,0.24,-0.03306,2e-05,3.94368]
[1779959510821,55.21,73172.62,0.24,-0.0331,2e-05,3.94773]
[1779959515857,55.22,73174.34,0.24,-0.03308,2e-05,3.94547]
[1779959520891,55.22,73175.76,0.24,-0.03306,2e-05,3.94393]
[1779959525927,55.23,73176.2,0.24,-0.03307,2e-05,3.94472]
[1779959530962,55.24,73186.44,0.24,-0.03284,2e-05,3.92205]
[1779959535998,55.25,73184.59,0.24,-0.0329,2e-05,3.92849]
[1779959541035,55.26,73184.88,0.24,-0.03292,2e-05,3.92977]
[1779959546071,55.26,73182.09,0.24,-0.033,2e-05,3.93837]
[1779959551106,55.27,73181.32,0.24,-0.03302,2e-05,3.93907]
[1779959556141,55.28,73179.55,0.24,-0.03308,2e-05,3.94517]
[1779959561176,55.29,73180.51,0.24,-0.03308,2e-05,3.9447]
[1779959566210,55.3,73180.92,0.24,-0.03309,2e-05,3.94556]
[1779959572268,55.31,73181.13,0.24,-0.0331,2e-05,3.94731]
[1779959577296,55.31,73179.87,0.24,-0.03315,2e-05,3.95223]
[1779959582332,55.32,73179.22,0.24,-0.03319,3e-05,3.95567]
[1779959587366,55.33,73178.47,0.24,-0.03322,3e-05,3.95911]
[1779959592404,55.33,73178.02,0.24,-0.03324,3e-05,3.96079]
[1779959597442,55.34,73177.39,0.24,-0.03327,3e-05,3.96367]
[1779959602481,55.34,73185.88,0.24,-0.03307,2e-05,3.94426]
[1779959607509,55.34,73185.89,0.24,-0.03308,2e-05,3.94503]
[1779959612544,55.35,73183.51,0.24,-0.03312,2e-05,3.94852]
[1779959617579,55.35,73178.73,0.24,-0.03325,3e-05,3.96074]
[1779959624628,55.36,73179.69,0.24,-0.03323,3e-05,3.95945]
[1779959629663,55.36,73178.96,0.24,-0.03326,3e-05,3.96217]
[1779959634698,55.37,73179.04,0.24,-0.03328,3e-05,3.96371]
[1779959639734,55.37,73177.88,0.24,-0.03332,3e-05,3.9682]
[1779959644769,55.38,73175.43,0.24,-0.03341,3e-05,3.97595]
[1779959649805,55.39,73175.59,0.24,-0.03342,3e-05,3.97779]
[1779959654842,55.4,73172.04,0.24,-0.03353,3e-05,3.98816]
[1779959659877,55.41,73173.3,0.24,-0.03352,3e-05,3.9869]
[1779959664911,55.41,73173.39,0.24,-0.03353,3e-05,3.98845]
[1779959669947,55.42,73177.91,0.24,-0.03344,3e-05,3.97936]
[1779959674989,55.43,73179.43,0.24,-0.0334,3e-05,3.97452]
[1779959680025,55.44,73183.85,0.24,-0.0333,3e-05,3.96529]
[1779959685078,55.44,73180.66,0.24,-0.03339,3e-05,3.97358]
[1779959691099,55.44,73177.43,0.24,-0.03348,3e-05,3.98302]
[1779959696136,55.45,73177.9,0.24,-0.03348,3e-05,3.98317]
[1779959701170,55.46,73181.62,0.24,-0.0334,3e-05,3.97552]
[1779959706205,55.46,73180.69,0.24,-0.03344,3e-05,3.9793]
[1779959708219,55.46,73190.91,0.24,-0.03319,2e-05,3.95502]
[1779959711242,55.47,73180.45,0.24,-0.03346,3e-05,3.98054]
[1779959716275,55.47,73179.72,0.24,-0.03349,3e-05,3.98403]
[1779959721310,55.48,73178.44,0.24,-0.03353,3e-05,3.98787]
[1779959726345,55.48,73171.68,0.24,-0.03372,3e-05,4.00591]
[1779959731379,55.49,73172.76,0.24,-0.03369,3e-05,4.00188]
[1779959736416,55.5,73174.2,0.24,-0.03367,3e-05,4.00009]
[1779959741451,55.5,73175.44,0.24,-0.03365,3e-05,3.99878]
[1779959746486,55.51,73176.77,0.24,-0.03364,3e-05,3.99727]
[1779959753535,55.52,73176.55,0.24,-0.03367,3e-05,4.00016]
[1779959759578,55.53,73176.84,0.24,-0.03368,3e-05,4.00145]
[1779959764612,55.54,73179.2,0.24,-0.03364,3e-05,3.99739]
[1779959771661,55.55,73179.97,0.24,-0.03364,3e-05,3.9978]
[1779959778712,55.56,73183.39,0.24,-0.03358,3e-05,3.9918]
[1779959783745,55.56,73181.69,0.24,-0.03364,3e-05,3.99744]
[1779959788780,55.57,73182.91,0.24,-0.03362,3e-05,3.99598]
[1779959794823,55.58,73187.9,0.24,-0.03349,3e-05,3.98275]
[1779959799856,55.58,73187.28,0.24,-0.03352,3e-05,3.98579]
[1779959804892,55.59,73186.1,0.24,-0.03357,3e-05,3.99009]
[1779959809928,55.6,73184.59,0.24,-0.03362,3e-05,3.99516]
[1779959815973,55.6,73185.57,0.24,-0.03361,3e-05,3.99478]
[1779959821007,55.61,73186.18,0.24,-0.03361,3e-05,3.99475]
[1779959826042,55.62,73187.92,0.24,-0.03358,3e-05,3.99201]
[1779959831077,55.62,73188.16,0.24,-0.03359,3e-05,3.99289]
[1779959834098,55.63,73200.2,0.24,-0.0333,2e-05,3.96489]
[1779959839133,55.63,73200.9,0.24,-0.03329,2e-05,3.96413]
[1779959844168,55.63,73206.78,0.24,-0.03315,2e-05,3.95049]
[1779959850210,55.63,73210.58,0.24,-0.03306,2e-05,3.94211]
[1779959855885,55.64,73208.06,0.24,-0.03311,2e-05,3.94566]
[1779959861287,55.64,73201.56,0.24,-0.03327,2e-05,3.96176]
[1779959866323,55.64,73202.92,0.24,-0.03324,2e-05,3.95891]
[1779959871358,55.64,73203.59,0.24,-0.03323,2e-05,3.95796]
[1779959876393,55.65,73204.19,0.24,-0.03322,2e-05,3.95691]
[1779959881428,55.65,73208.94,0.24,-0.03311,2e-05,3.94598]
[1779959886463,55.65,73214.8,0.24,-0.03297,2e-05,3.93257]
[1779959891498,55.65,73213.83,0.24,-0.033,2e-05,3.93545]
[1779959896536,55.65,73213.32,0.24,-0.03302,2e-05,3.93722]
[1779959901570,55.66,73215.17,0.24,-0.03298,2e-05,3.93338]
[1779959906604,55.66,73216.78,0.24,-0.03294,2e-05,3.93014]
[1779959911639,55.66,73216.06,0.24,-0.03294,2e-05,3.92943]
[1779959914660,55.66,73231.03,0.24,-0.03258,2e-05,3.89436]
[1779959919695,55.67,73231.57,0.24,-0.03258,2e-05,3.89397]
[1779959924731,55.67,73233.86,0.24,-0.03253,2e-05,3.88945]
[1779959929765,55.68,73240.53,0.24,-0.03238,2e-05,3.87501]
[1779959934803,55.68,73239.09,0.24,-0.03242,2e-05,3.87945]
[1779959939836,55.69,73239.45,0.24,-0.03243,2e-05,3.87967]
[1779959944872,55.69,73236.26,0.24,-0.03251,2e-05,3.88816]
[1779959949911,55.69,73238.1,0.24,-0.03248,2e-05,3.88483]
[1779959956961,55.7,73236.92,0.24,-0.03252,2e-05,3.88901]
[1779959964017,55.71,73236.41,0.24,-0.03255,2e-05,3.89159]
[1779959969045,55.71,73236.8,0.24,-0.03255,2e-05,3.89164]
[1779959974084,55.71,73244.03,0.24,-0.03236,2e-05,3.87269]
[1779959980120,55.72,73238.49,0.24,-0.03251,2e-05,3.88701]
[1779959985160,55.72,73244.43,0.24,-0.03237,2e-05,3.87332]
[1779959990193,55.72,73242.7,0.24,-0.0324,2e-05,3.87614]
[1779959995228,55.71,73244.31,0.24,-0.03234,2e-05,3.87115]
[1779960000264,55.71,73246.92,0.24,-0.03227,2e-05,3.8639]
[1779960005303,55.7,73246.69,0.24,-0.03226,2e-05,3.86338]
[1779960010337,55.7,73247.45,0.24,-0.03224,2e-05,3.86057]
[1779960017023,55.69,73243.63,0.24,-0.03232,2e-05,3.86833]
[1779960023429,55.69,73242.16,0.24,-0.03234,2e-05,3.87043]
[1779960028467,55.68,73231.68,0.24,-0.03258,2e-05,3.89407]
[1779960034510,55.68,73228.74,0.24,-0.03262,2e-05,3.89655]
[1779960041559,55.67,73231.2,0.24,-0.03254,2e-05,3.88908]
[1779960047233,55.68,73237.7,0.24,-0.0324,2e-05,3.87587]
[1779960052640,55.69,73239.28,0.24,-0.03239,2e-05,3.87472]
[1779960057671,55.7,73241.34,0.24,-0.03237,2e-05,3.87241]
[1779960062707,55.71,73251.34,0.24,-0.03214,2e-05,3.85064]
[1779960067377,55.7,73264.77,0.24,-0.03181,2e-05,3.8186]
[1779960071782,55.7,73280.22,0.24,-0.03144,2e-05,3.78222]
[1779960076815,55.7,73275.88,0.24,-0.03153,2e-05,3.79178]
[1779960078830,55.7,73260.43,0.24,-0.0319,2e-05,3.82722]
[1779960083863,55.69,73252.07,0.24,-0.03209,2e-05,3.84592]
[1779960088898,55.69,73254.82,0.24,-0.03202,2e-05,3.83853]
[1779960093935,55.69,73257.0,0.24,-0.03193,2e-05,3.82956]
[1779960098972,55.68,73257.87,0.24,-0.0319,2e-05,3.82672]
[1779960103367,55.68,73255.06,0.24,-0.03196,2e-05,3.83277]
[1779960103395,55.68,73261.5,0.24,-0.03181,2e-05,3.81759]
[1779960105019,55.68,73278.77,0.24,-0.03139,2e-05,3.77724]
[1779960110057,55.68,73282.07,0.24,-0.03131,2e-05,3.76926]
[1779960114826,55.67,73282.44,0.24,-0.0313,2e-05,3.76811]
[1779960115089,55.67,73283.02,0.24,-0.03128,2e-05,3.76669]
[1779960119118,55.67,73270.88,0.24,-0.03157,2e-05,3.79439]
[1779960124152,55.67,73266.48,0.24,-0.03167,2e-05,3.8039]
[1779960129188,55.67,73261.34,0.24,-0.03178,2e-05,3.81501]
[1779960134222,55.66,73259.75,0.24,-0.03181,2e-05,3.81786]
[1779960140264,55.66,73258.78,0.24,-0.03183,2e-05,3.81912]
[1779960145304,55.65,73257.43,0.24,-0.03185,2e-05,3.82145]
[1779960150339,55.65,73262.48,0.24,-0.03172,2e-05,3.80877]
[1779960155372,55.65,73265.8,0.24,-0.03161,2e-05,3.79739]
[1779960161414,55.64,73267.85,0.24,-0.03155,2e-05,3.79182]
[1779960167458,55.64,73269.9,0.24,-0.0315,2e-05,3.78627]
[1779960173499,55.64,73272.07,0.24,-0.03144,2e-05,3.78047]
[1779960180548,55.63,73273.55,0.24,-0.03139,2e-05,3.77616]
[1779960185583,55.63,73275.32,0.24,-0.03134,2e-05,3.77145]
[1779960190618,55.63,73277.95,0.24,-0.03127,2e-05,3.76477]
[1779960195655,55.63,73280.28,0.24,-0.03121,2e-05,3.75886]
[1779960203709,55.62,73280.98,0.24,-0.03119,2e-05,3.75644]
[1779960208745,55.62,73283.25,0.24,-0.03113,2e-05,3.75073]
[1779960213780,55.62,73290.8,0.24,-0.03093,2e-05,3.7301]
[1779960218817,55.62,73292.38,0.24,-0.03089,2e-05,3.7262]
[1779960223854,55.62,73292.07,0.24,-0.03089,2e-05,3.72665]
[1779960228887,55.62,73291.79,0.24,-0.0309,2e-05,3.72702]
[1779960233923,55.61,73290.96,0.24,-0.03091,2e-05,3.72864]
[1779960238959,55.61,73281.08,0.24,-0.03114,2e-05,3.75101]
[1779960243994,55.61,73282.65,0.24,-0.0311,2e-05,3.74692]
[1779960249030,55.61,73283.83,0.24,-0.03107,2e-05,3.74376]
[1779960254063,55.61,73284.27,0.24,-0.03105,2e-05,3.74232]
[1779960259099,55.6,73286.4,0.24,-0.031,2e-05,3.73702]
[1779960265141,55.6,73284.37,0.24,-0.03104,2e-05,3.74119]
[1779960273200,55.6,73287.36,0.24,-0.03094,2e-05,3.73079]
[1779960279240,55.6,73287.1,0.24,-0.03094,2e-05,3.73098]
[1779960285282,55.6,73288.76,0.24,-0.0309,2e-05,3.7268]
[1779960290317,55.6,73286.34,0.24,-0.03096,2e-05,3.73205]
[1779960295352,55.59,73283.11,0.24,-0.03103,2e-05,3.73908]
[1779960300387,55.59,73284.23,0.24,-0.031,2e-05,3.7361]
[1779960305421,55.59,73283.61,0.24,-0.03101,2e-05,3.73713]
[1779960310456,55.59,73287.2,0.24,-0.03092,2e-05,3.72857]
[1779960315493,55.59,73287.1,0.24,-0.03092,2e-05,3.7284]
[1779960320527,55.59,73287.93,0.24,-0.0309,2e-05,3.72618]
[1779960326574,55.58,73291.13,0.24,-0.03082,2e-05,3.71859]
[1779960331606,55.58,73292.54,0.24,-0.03076,2e-05,3.71218]
[1779960337654,55.58,73295.98,0.24,-0.03068,2e-05,3.70419]
[1779960343695,55.58,73293.36,0.24,-0.03074,2e-05,3.71008]
[1779960349370,55.58,73290.56,0.24,-0.0308,2e-05,3.71646]
[1779960354772,55.58,73285.41,0.24,-0.03092,2e-05,3.72805]
[1779960359806,55.58,73286.04,0.24,-0.03091,2e-05,3.72641]
[1779960364842,55.58,73285.3,0.24,-0.03092,2e-05,3.72796]
[1779960369877,55.58,73282.55,0.24,-0.03098,2e-05,3.73408]
[1779960374912,55.58,73280.54,0.24,-0.03103,2e-05,3.73846]
[1779960379946,55.58,73281.36,0.24,-0.03101,2e-05,3.73641]
[1779960384981,55.58,73285.12,0.24,-0.03092,2e-05,3.72762]
[1779960390019,55.58,73286.27,0.24,-0.03089,2e-05,3.72482]
[1779960395065,55.58,73288.33,0.24,-0.03082,2e-05,3.71706]
[1779960400087,55.58,73290.42,0.24,-0.03077,2e-05,3.71225]
[1779960405121,55.58,73291.38,0.24,-0.03075,2e-05,3.71007]
[1779960410156,55.58,73293.09,0.24,-0.03071,2e-05,3.70622]
[1779960415191,55.58,73286.31,0.24,-0.03087,2e-05,3.72195]
[1779960420227,55.58,73286.59,0.24,-0.03086,2e-05,3.72152]
[1779960425261,55.58,73279.45,0.24,-0.03103,2e-05,3.73787]
[1779960430296,55.58,73276.48,0.24,-0.0311,2e-05,3.74453]
[1779960435331,55.58,73278.61,0.24,-0.03105,2e-05,3.73942]
[1779960441373,55.58,73284.28,0.24,-0.03091,2e-05,3.72626]
[1779960446408,55.57,73284.47,0.24,-0.03091,2e-05,3.72574]
[1779960451442,55.57,73277.88,0.24,-0.03104,2e-05,3.7378]
[1779960456481,55.57,73280.44,0.24,-0.03098,2e-05,3.73174]
[1779960461519,55.57,73281.38,0.24,-0.03095,2e-05,3.72943]
[1779960470579,55.57,73281.22,0.24,-0.03095,2e-05,3.72956]
[1779960475613,55.58,73281.38,0.24,-0.03096,2e-05,3.73004]
[1779960481655,55.58,73280.93,0.24,-0.03099,2e-05,3.73286]
[1779960486690,55.58,73284.14,0.24,-0.03091,2e-05,3.72542]
[1779960491726,55.58,73282.64,0.24,-0.03095,2e-05,3.72886]
[1779960496760,55.58,73280.41,0.24,-0.031,2e-05,3.73398]
[1779960502803,55.58,73279.53,0.24,-0.03102,2e-05,3.73593]
[1779960507838,55.58,73278.69,0.24,-0.03104,2e-05,3.7378]
[1779960512877,55.58,73277.52,0.24,-0.03104,2e-05,3.73747]
[1779960517936,55.58,73276.24,0.24,-0.03107,2e-05,3.74035]
[1779960522970,55.58,73276.77,0.24,-0.03106,2e-05,3.73906]
[1779960526745,55.58,73279.46,0.24,-0.03099,2e-05,3.73286]
[1779960532031,55.58,73279.37,0.24,-0.031,2e-05,3.73311]
[1779960539080,55.58,73279.35,0.24,-0.031,2e-05,3.73315]
[1779960544114,55.58,73278.84,0.24,-0.03101,2e-05,3.73431]
[1779960546971,55.58,73278.93,0.24,-0.03101,2e-05,3.7341]
[1779960552037,55.58,73275.92,0.24,-0.03108,2e-05,3.74099]
[1779960557126,55.58,73275.97,0.24,-0.03108,2e-05,3.74081]
[1779960562239,55.58,73274.53,0.24,-0.03111,2e-05,3.74403]
[1779960567276,55.58,73277.18,0.24,-0.03104,2e-05,3.73778]
[1779960572310,55.58,73281.68,0.24,-0.03091,2e-05,3.7244]
[1779960580366,55.58,73283.84,0.24,-0.03086,2e-05,3.71938]
[1779960581580,55.58,73283.84,0.24,-0.03086,2e-05,3.71938]
[1779960587657,55.58,73284.81,0.24,-0.03084,2e-05,3.71711]
[1779960593464,55.58,73290.55,0.24,-0.03071,2e-05,3.70401]
[1779960598497,55.58,73287.29,0.24,-0.03078,2e-05,3.71152]
[1779960600840,55.58,73288.42,0.24,-0.03076,2e-05,3.70894]
[1779960606554,55.58,73287.27,0.24,-0.03078,2e-05,3.7116]
[1779960612596,55.58,73286.21,0.24,-0.03081,2e-05,3.71402]
[1779960617632,55.58,73288.04,0.24,-0.03077,2e-05,3.70989]
[1779960622667,55.58,73287.62,0.24,-0.03078,2e-05,3.71087]
[1779960627703,55.58,73286.75,0.24,-0.0308,2e-05,3.71286]
[1779960632738,55.58,73281.51,0.24,-0.0309,2e-05,3.72182]
[1779960637777,55.58,73278.75,0.24,-0.03096,2e-05,3.728]
[1779960639791,55.58,73268.22,0.24,-0.03121,2e-05,3.75215]
[1779960641660,55.58,73268.24,0.24,-0.03121,2e-05,3.75203]
[1779960643729,55.58,73269.24,0.24,-0.03118,2e-05,3.74958]
[1779960648853,55.58,73268.0,0.24,-0.03121,2e-05,3.75192]
[1779960653888,55.57,73265.98,0.24,-0.03125,2e-05,3.75622]
[1779960656861,55.57,73264.53,0.24,-0.03128,2e-05,3.75942]
[1779960661949,55.57,73262.87,0.24,-0.03132,2e-05,3.76281]
[1779960666987,55.57,73260.98,0.24,-0.03136,2e-05,3.76682]
[1779960672027,55.57,73262.83,0.24,-0.03131,2e-05,3.76221]
[1779960677057,55.57,73267.53,0.24,-0.0312,2e-05,3.75117]
[1779960683101,55.57,73263.31,0.24,-0.03129,2e-05,3.76061]
[1779960688135,55.56,73267.26,0.24,-0.0312,2e-05,3.75126]
[1779960696191,55.56,73268.39,0.24,-0.03115,2e-05,3.74539]
[1779960701850,55.56,73270.36,0.24,-0.0311,2e-05,3.74065]
[1779960707277,55.56,73268.34,0.24,-0.03114,2e-05,3.74505]
[1779960710298,55.56,73255.75,0.24,-0.03144,2e-05,3.774]
[1779960717349,55.56,73255.33,0.24,-0.03144,2e-05,3.77434]
[1779960722383,55.56,73256.24,0.24,-0.03142,2e-05,3.77179]
[1779960727421,55.55,73253.25,0.24,-0.03148,2e-05,3.77822]
[1779960732456,55.55,73253.89,0.24,-0.03146,2e-05,3.77624]
[1779960738497,55.55,73261.03,0.24,-0.03129,2e-05,3.75915]
[1779960742132,55.55,73277.15,0.24,-0.0309,2e-05,3.72178]
[1779960747562,55.55,73281.71,0.24,-0.0308,2e-05,3.71129]
[1779960752596,55.55,73279.03,0.24,-0.03084,2e-05,3.71449]
[1779960757630,55.55,73281.34,0.24,-0.03078,2e-05,3.70917]
[1779960762667,55.55,73283.61,0.24,-0.03073,2e-05,3.70397]
[1779960767701,55.55,73284.06,0.24,-0.03072,2e-05,3.70294]
[1779960772736,55.55,73283.74,0.24,-0.03073,2e-05,3.70368]
[1779960777772,55.55,73287.63,0.24,-0.03064,2e-05,3.69483]
[1779960782806,55.55,73285.21,0.24,-0.03069,2e-05,3.70041]
[1779960787841,55.55,73288.66,0.24,-0.03061,2e-05,3.69255]
[1779960793885,55.55,73288.91,0.24,-0.03061,2e-05,3.69204]
[1779960798918,55.55,73288.54,0.24,-0.03062,2e-05,3.69298]
[1779960803954,55.55,73290.84,0.24,-0.03056,2e-05,3.68777]
[1779960808990,55.55,73289.49,0.24,-0.0306,2e-05,3.69092]
[1779960814027,55.55,73287.13,0.24,-0.03063,2e-05,3.69339]
[1779960819063,55.55,73287.89,0.24,-0.03061,2e-05,3.6918]
[1779960824109,55.55,73288.42,0.24,-0.0306,2e-05,3.6909]
[1779960833171,55.55,73288.17,0.24,-0.03061,2e-05,3.69203]
[1779960838206,55.56,73289.46,0.24,-0.03059,2e-05,3.68939]
[1779960843243,55.56,73287.63,0.24,-0.03063,2e-05,3.69388]
[1779960848278,55.56,73286.41,0.24,-0.03066,2e-05,3.69695]
[1779960853320,55.56,73287.39,0.24,-0.03064,2e-05,3.69501]
[1779960858353,55.56,73285.47,0.24,-0.03069,2e-05,3.69969]
[1779960863388,55.56,73284.14,0.24,-0.03073,2e-05,3.703]
[1779960868424,55.56,73284.45,0.24,-0.03072,2e-05,3.70228]
[1779960873461,55.56,73282.88,0.24,-0.03073,2e-05,3.70294]
[1779960878495,55.56,73281.99,0.24,-0.03075,2e-05,3.70498]
[1779960884537,55.56,73282.32,0.24,-0.03075,2e-05,3.70425]
[1779960889572,55.56,73281.68,0.24,-0.03076,2e-05,3.70575]
[1779960894608,55.56,73283.19,0.24,-0.03073,2e-05,3.70235]
[1779960898640,55.56,73294.43,0.24,-0.03047,2e-05,3.67684]
[1779960901021,55.56,73293.96,0.24,-0.03048,2e-05,3.67798]
[1779960901092,55.56,73303.44,0.24,-0.03026,2e-05,3.65652]
[1779960906695,55.57,73303.83,0.24,-0.03025,2e-05,3.65623]
[1779960911730,55.57,73302.97,0.24,-0.03028,2e-05,3.65873]
[1779960913855,55.57,73301.85,0.24,-0.03031,2e-05,3.66139]
[1779960914268,55.57,73300.89,0.24,-0.03033,2e-05,3.6638]
[1779960919789,55.57,73302.89,0.24,-0.03029,2e-05,3.65984]
[1779960924821,55.58,73302.34,0.24,-0.03031,2e-05,3.66169]
[1779960929856,55.58,73302.67,0.24,-0.03031,2e-05,3.66152]
[1779960934891,55.59,73301.74,0.24,-0.03034,2e-05,3.66363]
[1779960939932,55.6,73302.22,0.24,-0.03035,2e-05,3.66545]
[1779960945974,55.62,73304.09,0.24,-0.03035,2e-05,3.66468]
[1779960948720,55.62,73304.32,0.24,-0.03035,2e-05,3.6653]
[1779960949003,55.63,73304.54,0.24,-0.03035,2e-05,3.66538]
[1779960951009,55.63,73316.21,0.24,-0.03009,2e-05,3.6397]
[1779960956048,55.63,73319.37,0.24,-0.03002,2e-05,3.63328]
[1779960961252,55.63,73319.95,0.24,-0.03001,2e-05,3.63225]
[1779960961271,55.64,73322.17,0.24,-0.02997,2e-05,3.62828]
[1779960967122,55.65,73323.23,0.24,-0.02998,2e-05,3.62897]
[1779960972158,55.67,73328.59,0.24,-0.02989,2e-05,3.61998]
[1779960977196,55.68,73334.98,0.24,-0.02978,2e-05,3.60937]
[1779960980783,55.69,73335.5,0.24,-0.02978,2e-05,3.60946]
[1779960981237,55.69,73335.83,0.24,-0.02977,2e-05,3.60888]
[1779960982245,55.69,73357.26,0.24,-0.02929,2e-05,3.56145]
[1779960987271,55.7,73365.32,0.24,-0.02913,2e-05,3.54493]
[1779960992306,55.7,73367.2,0.24,-0.02907,2e-05,3.53927]
[1779960993318,55.7,73367.2,0.24,-0.02907,2e-05,3.53927]
[1779960994325,55.7,73368.56,0.24,-0.02905,2e-05,3.53683]
[1779960999357,55.71,73373.82,0.24,-0.02895,2e-05,3.52671]
[1779961004393,55.72,73370.31,0.24,-0.02904,2e-05,3.53591]
[1779961009437,55.72,73369.19,0.24,-0.02908,2e-05,3.54005]
[1779961014466,55.73,73369.3,0.24,-0.02909,2e-05,3.54091]
[1779961016482,55.73,73355.54,0.24,-0.02941,2e-05,3.57209]
[1779961017989,55.73,73355.54,0.24,-0.02941,2e-05,3.57209]
[1779961018072,55.73,73358.13,0.24,-0.02935,2e-05,3.56657]
[1779961019501,55.74,73339.27,0.24,-0.02978,2e-05,3.60896]
[1779961024534,55.74,73342.57,0.24,-0.02971,2e-05,3.60242]
[1779961029570,55.74,73342.65,0.24,-0.02972,2e-05,3.60302]
[1779961030719,55.74,73342.65,0.24,-0.02972,2e-05,3.60302]
[1779961030728,55.74,73343.91,0.24,-0.02969,2e-05,3.60036]
[1779961036618,55.75,73335.71,0.24,-0.02989,2e-05,3.61961]
[1779961040174,55.75,73337.44,0.24,-0.02985,2e-05,3.61601]
[1779961040194,55.75,73337.27,0.24,-0.02986,2e-05,3.61653]
[1779961041660,55.75,73323.07,0.24,-0.03018,2e-05,3.64865]
[1779961044351,55.75,73323.9,0.24,-0.03016,2e-05,3.64687]
[1779961044449,55.75,73325.63,0.24,-0.03013,2e-05,3.64306]
[1779961049712,55.75,73321.82,0.24,-0.03022,2e-05,3.65215]
[1779961054753,55.76,73321.0,0.24,-0.03022,2e-05,3.65149]
[1779961059782,55.76,73331.41,0.24,-0.02999,2e-05,3.62862]
[1779961064818,55.76,73334.69,0.24,-0.02992,2e-05,3.62191]
[1779961066443,55.76,73334.69,0.24,-0.02992,2e-05,3.62191]
[1779961066831,55.76,73334.71,0.24,-0.02992,2e-05,3.62213]
[1779961069569,55.76,73340.75,0.24,-0.02978,2e-05,3.60892]
[1779961069854,55.76,73341.08,0.24,-0.02978,2e-05,3.60834]
[1779961074887,55.77,73344.1,0.24,-0.02972,2e-05,3.60238]
[1779961079922,55.77,73351.7,0.24,-0.02955,2e-05,3.58632]
[1779961084960,55.78,73355.18,0.24,-0.02948,2e-05,3.57939]
[1779961089994,55.78,73354.98,0.24,-0.0295,2e-05,3.58105]
[1779961095030,55.78,73352.73,0.24,-0.02956,2e-05,3.58703]
[1779961100066,55.79,73358.4,0.24,-0.02944,2e-05,3.57542]
[1779961105100,55.79,73362.45,0.24,-0.02936,2e-05,3.56755]
[1779961110136,55.8,73362.66,0.24,-0.02937,2e-05,3.56819]
[1779961115170,55.8,73363.97,0.24,-0.02933,2e-05,3.56354]
[1779961120204,55.81,73355.88,0.24,-0.02952,2e-05,3.5826]
[1779961125240,55.81,73355.94,0.24,-0.02953,2e-05,3.58344]
[1779961130278,55.82,73350.17,0.24,-0.02967,2e-05,3.59721]
[1779961135313,55.82,73354.72,0.24,-0.02958,2e-05,3.58794]
[1779961140349,55.83,73354.32,0.24,-0.02959,2e-05,3.58973]
[1779961145383,55.83,73346.01,0.24,-0.02979,2e-05,3.60909]
[1779961150419,55.83,73343.81,0.24,-0.02985,2e-05,3.61465]
[1779961155453,55.83,73342.79,0.24,-0.02988,2e-05,3.61755]
[1779961160488,55.84,73344.04,0.24,-0.02985,2e-05,3.61539]
[1779961165523,55.84,73346.43,0.24,-0.02981,2e-05,3.61067]
[1779961170559,55.84,73348.43,0.24,-0.02977,2e-05,3.60685]
[1779961175595,55.85,73336.34,0.24,-0.03003,2e-05,3.63164]
[1779961180630,55.85,73337.0,0.24,-0.03002,2e-05,3.63059]
[1779961185664,55.85,73344.64,0.24,-0.02985,2e-05,3.61398]
[1779961191707,55.85,73341.45,0.24,-0.02993,2e-05,3.62179]
[1779961196740,55.86,73336.47,0.24,-0.03004,2e-05,3.63337]
[1779961202784,55.86,73336.63,0.24,-0.03004,2e-05,3.63345]
[1779961207818,55.86,73335.85,0.24,-0.03007,2e-05,3.63555]
[1779961212854,55.86,73337.24,0.24,-0.03004,2e-05,3.63279]
[1779961217889,55.86,73337.0,0.24,-0.03005,2e-05,3.63371]
[1779961222923,55.86,73334.86,0.24,-0.0301,2e-05,3.63891]
[1779961227959,55.87,73336.81,0.24,-0.03006,2e-05,3.63492]
[1779961234000,55.87,73338.36,0.24,-0.03001,2e-05,3.62899]
[1779961239040,55.87,73340.58,0.24,-0.02996,2e-05,3.6244]
[1779961244071,55.87,73342.03,0.24,-0.02993,2e-05,3.62154]
[1779961250117,55.87,73343.25,0.24,-0.02991,2e-05,3.61926]
[1779961255148,55.88,73350.76,0.24,-0.02974,2e-05,3.60307]
[1779961260185,55.88,73353.25,0.24,-0.02969,2e-05,3.59796]
[1779961265225,55.88,73357.59,0.24,-0.0296,2e-05,3.58897]
[1779961270261,55.88,73361.31,0.24,-0.02952,2e-05,3.58144]
[1779961276299,55.89,73361.13,0.24,-0.02953,2e-05,3.58276]
[1779961281332,55.89,73361.51,0.24,-0.02953,2e-05,3.58269]
[1779961286367,55.89,73362.03,0.24,-0.02953,2e-05,3.58231]
[1779961291401,55.9,73362.53,0.24,-0.0295,2e-05,3.57909]
[1779961296438,55.9,73361.53,0.24,-0.02953,2e-05,3.5821]
[1779961302479,55.91,73362.12,0.24,-0.02953,2e-05,3.58175]
[1779961307516,55.91,73362.87,0.24,-0.02952,2e-05,3.58106]
[1779961312550,55.91,73362.62,0.24,-0.02954,2e-05,3.58242]
[1779961318594,55.92,73361.34,0.24,-0.02957,2e-05,3.58623]
[1779961323627,55.92,73366.67,0.24,-0.02946,2e-05,3.57527]
[1779961328662,55.93,73368.91,0.24,-0.02942,2e-05,3.57123]
[1779961333700,55.93,73368.93,0.24,-0.02943,2e-05,3.57212]
[1779961338734,55.94,73368.36,0.24,-0.02945,2e-05,3.57435]
[1779961343768,55.94,73370.52,0.24,-0.02941,2e-05,3.57056]
[1779961348803,55.94,73369.31,0.24,-0.02945,2e-05,3.57426]
[1779961353838,55.95,73367.0,0.24,-0.02949,2e-05,3.57747]
[1779961358876,55.95,73365.62,0.24,-0.02953,2e-05,3.58152]
[1779961363909,55.96,73365.2,0.24,-0.02955,2e-05,3.58343]
[1779961368943,55.96,73361.68,0.24,-0.02964,2e-05,3.59221]
[1779961373982,55.97,73361.66,0.24,-0.02965,2e-05,3.59315]
[1779961380025,55.97,73361.56,0.24,-0.02966,2e-05,3.59444]
[1779961385059,55.97,73360.39,0.24,-0.0297,2e-05,3.59791]
[1779961388162,55.98,73354.66,0.24,-0.02983,2e-05,3.61101]
[1779961388222,55.98,73334.45,0.24,-0.03029,2e-05,3.65642]
[1779961392654,55.98,73328.99,0.24,-0.03042,2e-05,3.66898]
[1779961392879,55.98,73325.16,0.24,-0.03051,2e-05,3.67771]
[1779961398156,55.98,73328.08,0.24,-0.03045,2e-05,3.67129]
[1779961403188,55.98,73325.53,0.24,-0.03051,2e-05,3.67722]
[1779961408226,55.98,73328.22,0.24,-0.03045,2e-05,3.67132]
[1779961410888,55.98,73331.12,0.24,-0.03038,2e-05,3.66482]
[1779961410900,55.98,73334.07,0.24,-0.03031,2e-05,3.65828]
[1779961412254,55.98,73348.25,0.24,-0.02997,2e-05,3.62361]
[1779961414075,55.98,73348.25,0.24,-0.02997,2e-05,3.62361]
[1779961414265,55.98,73348.24,0.24,-0.02997,2e-05,3.62386]
[1779961419307,55.98,73350.48,0.24,-0.02992,2e-05,3.61942]
[1779961424342,55.99,73351.7,0.24,-0.0299,2e-05,3.61729]
[1779961429377,55.99,73353.38,0.24,-0.02987,2e-05,3.61414]
[1779961434415,55.99,73361.59,0.24,-0.02969,2e-05,3.59649]
[1779961439448,56.0,73359.84,0.24,-0.02974,2e-05,3.60111]
[1779961444482,56.0,73360.17,0.24,-0.02974,2e-05,3.60107]
[1779961449518,56.0,73364.8,0.24,-0.02964,2e-05,3.59152]
[1779961454552,56.01,73368.08,0.24,-0.02957,2e-05,3.58502]
[1779961459589,56.01,73371.59,0.24,-0.0295,2e-05,3.57831]
[1779961464624,56.02,73372.87,0.24,-0.02948,2e-05,3.57647]
[1779961469662,56.02,73371.22,0.24,-0.02953,2e-05,3.58108]
[1779961474699,56.02,73370.37,0.24,-0.02954,2e-05,3.58101]
[1779961479733,56.03,73368.6,0.24,-0.02959,2e-05,3.58585]
[1779961484768,56.03,73367.76,0.24,-0.02961,2e-05,3.58863]
[1779961489807,56.04,73367.83,0.24,-0.02962,2e-05,3.58935]
[1779961494847,56.04,73368.37,0.24,-0.02962,2e-05,3.589]
[1779961499878,56.04,73370.18,0.24,-0.02959,2e-05,3.58583]
[1779961504913,56.05,73369.94,0.24,-0.0296,2e-05,3.58723]
[1779961509947,56.05,73369.17,0.24,-0.02963,2e-05,3.58978]
[1779961515000,56.05,73382.09,0.24,-0.02934,2e-05,3.56207]
[1779961520031,56.06,73379.37,0.24,-0.02941,2e-05,3.56907]
[1779961525065,56.06,73379.3,0.24,-0.02943,2e-05,3.57017]
[1779961530101,56.07,73379.82,0.24,-0.02942,2e-05,3.56996]
[1779961535134,56.07,73380.32,0.24,-0.0294,2e-05,3.5669]
[1779961540170,56.08,73378.74,0.24,-0.02944,2e-05,3.5713]
[1779961545205,56.08,73379.48,0.24,-0.02944,2e-05,3.57075]
[1779961550243,56.09,73377.68,0.24,-0.02949,2e-05,3.57563]
[1779961555275,56.09,73380.74,0.24,-0.02943,2e-05,3.56976]
[1779961560311,56.09,73383.98,0.24,-0.02936,2e-05,3.56361]
[1779961565346,56.1,73384.41,0.24,-0.02937,2e-05,3.56366]
[1779961570382,56.1,73383.7,0.24,-0.02939,2e-05,3.56628]
[1779961572348,56.1,73383.97,0.24,-0.02939,2e-05,3.5659]
[1779961572398,56.1,73382.73,0.24,-0.02942,2e-05,3.56863]
[1779961574411,56.11,73401.65,0.24,-0.029,2e-05,3.52782]
[1779961575670,56.11,73401.65,0.24,-0.029,2e-05,3.52782]
[1779961575768,56.11,73404.78,0.24,-0.02894,2e-05,3.52127]
[1779961581463,56.12,73392.09,0.24,-0.02923,2e-05,3.55072]
[1779961586498,56.12,73391.83,0.24,-0.02925,2e-05,3.55249]
[1779961591532,56.13,73394.78,0.24,-0.02917,2e-05,3.54429]
[1779961596567,56.13,73398.61,0.24,-0.0291,2e-05,3.53712]
[1779961601601,56.14,73398.46,0.24,-0.02912,2e-05,3.53867]
[1779961606637,56.14,73399.11,0.24,-0.02911,2e-05,3.53844]
[1779961611672,56.15,73397.57,0.24,-0.02916,2e-05,3.54301]
[1779961616707,56.15,73398.53,0.24,-0.02915,2e-05,3.54206]
[1779961621742,56.16,73403.25,0.24,-0.02906,2e-05,3.53291]
[1779961626777,56.16,73407.56,0.24,-0.02897,2e-05,3.52474]
[1779961631813,56.17,73410.25,0.24,-0.02893,2e-05,3.52016]
[1779961634554,56.17,73412.29,0.24,-0.02889,2e-05,3.51626]
[1779961634835,56.17,73412.8,0.24,-0.02888,2e-05,3.51543]
[1779961635850,56.18,73425.84,0.24,-0.0286,2e-05,3.48742]
[1779961640877,56.18,73427.53,0.24,-0.02857,2e-05,3.48515]
[1779961645831,56.19,73428.97,0.24,-0.02856,2e-05,3.48338]
[1779961645917,56.19,73429.99,0.24,-0.02854,2e-05,3.48152]
[1779961650948,56.2,73429.96,0.24,-0.02856,2e-05,3.48333]
[1779961655984,56.21,73432.46,0.24,-0.0285,2e-05,3.47675]
[1779961661034,56.21,73435.25,0.24,-0.02845,2e-05,3.47245]
[1779961666063,56.22,73437.75,0.24,-0.02841,2e-05,3.46882]
[1779961670092,56.23,73422.27,0.24,-0.02877,2e-05,3.5037]
[1779961675128,56.23,73415.38,0.24,-0.02893,2e-05,3.52004]
[1779961680164,56.24,73415.53,0.24,-0.02894,2e-05,3.52103]
[1779961685199,56.25,73415.56,0.24,-0.02895,2e-05,3.52229]
[1779961690235,56.25,73428.72,0.24,-0.02868,2e-05,3.4951]
[1779961695272,56.26,73433.77,0.24,-0.02858,2e-05,3.48581]
[1779961700305,56.27,73435.9,0.24,-0.02855,2e-05,3.48285]
[1779961705341,56.27,73441.58,0.24,-0.02845,2e-05,3.47229]
[1779961710374,56.28,73438.8,0.24,-0.02852,2e-05,3.48002]
[1779961715408,56.29,73439.09,0.24,-0.02851,2e-05,3.47822]
[1779961720444,56.3,73438.85,0.24,-0.02853,2e-05,3.48038]
[1779961725480,56.31,73439.94,0.24,-0.02853,2e-05,3.47968]
[1779961730515,56.31,73441.93,0.24,-0.0285,2e-05,3.47701]
[1779961735549,56.32,73442.62,0.24,-0.0285,2e-05,3.47715]
[1779961740583,56.33,73443.24,0.24,-0.02851,2e-05,3.47776]
[1779961745619,56.34,73443.13,0.24,-0.02852,2e-05,3.47961]
[1779961750655,56.34,73439.43,0.24,-0.02862,2e-05,3.48918]
[1779961755688,56.35,73440.95,0.24,-0.0286,2e-05,3.48744]
[1779961760724,56.36,73441.27,0.24,-0.02861,2e-05,3.48829]
[1779961765759,56.36,73439.77,0.24,-0.02866,2e-05,3.49304]
[1779961771801,56.37,73440.73,0.24,-0.02863,2e-05,3.48987]
[1779961776837,56.38,73441.53,0.24,-0.02863,2e-05,3.48963]
[1779961781874,56.39,73441.9,0.24,-0.02864,2e-05,3.49033]
[1779961786908,56.39,73445.51,0.24,-0.02857,2e-05,3.48405]
[1779961791942,56.4,73444.66,0.24,-0.02861,2e-05,3.4874]
[1779961796977,56.41,73444.34,0.24,-0.02863,2e-05,3.48959]
[1779961802013,56.41,73444.9,0.24,-0.02863,2e-05,3.48987]
[1779961807051,56.42,73438.25,0.24,-0.02879,2e-05,3.50561]
[1779961813089,56.43,73439.08,0.24,-0.02879,2e-05,3.50541]
[1779961818125,56.43,73440.53,0.24,-0.02877,2e-05,3.50361]
[1779961823159,56.44,73442.74,0.24,-0.02873,2e-05,3.50016]
[1779961828194,56.45,73443.1,0.24,-0.02874,2e-05,3.50073]
[1779961833230,56.45,73443.67,0.24,-0.02872,2e-05,3.49797]
[1779961839921,56.46,73443.94,0.24,-0.02873,2e-05,3.499]
[1779961845315,56.47,73445.19,0.24,-0.02872,2e-05,3.4979]
[1779961850349,56.47,73447.9,0.24,-0.02867,2e-05,3.49342]
[1779961855384,56.48,73448.46,0.24,-0.02867,2e-05,3.49358]
[1779961860418,56.49,73435.6,0.24,-0.02897,2e-05,3.52275]
[1779961865454,56.49,73430.62,0.24,-0.02909,2e-05,3.53468]
[1779961870490,56.49,73421.59,0.24,-0.0293,2e-05,3.55528]
[1779961873510,56.5,73434.09,0.24,-0.02902,2e-05,3.52853]
[1779961880202,56.5,73442.98,0.24,-0.02885,2e-05,3.51083]
[1779961885596,56.51,73441.92,0.24,-0.02888,2e-05,3.51427]
[1779961891637,56.52,73440.57,0.24,-0.0289,2e-05,3.51565]
[1779961896672,56.52,73439.66,0.24,-0.02893,2e-05,3.51871]
[1779961901706,56.53,73439.4,0.24,-0.02895,2e-05,3.52034]
[1779961906744,56.53,73439.2,0.24,-0.02896,2e-05,3.52183]
[1779961911778,56.53,73439.85,0.24,-0.02896,2e-05,3.52147]
[1779961916812,56.54,73438.6,0.24,-0.029,2e-05,3.52521]
[1779961921849,56.54,73435.19,0.24,-0.02908,2e-05,3.53361]
[1779961926884,56.55,73434.14,0.24,-0.02911,2e-05,3.53686]
[1779961932465,56.55,73433.13,0.24,-0.02914,2e-05,3.53985]
[1779961937562,56.56,73431.32,0.24,-0.02919,2e-05,3.54481]
[1779961947023,56.57,73431.67,0.24,-0.02921,2e-05,3.54631]
[1779961952059,56.57,73432.26,0.24,-0.02918,2e-05,3.54316]
[1779961957093,56.58,73432.13,0.24,-0.0292,2e-05,3.54445]
[1779961962128,56.58,73432.44,0.24,-0.0292,2e-05,3.54475]
[1779961967163,56.58,73434.45,0.24,-0.02916,2e-05,3.54134]
[1779961972197,56.59,73430.99,0.24,-0.02925,2e-05,3.54982]
[1779961977233,56.59,73431.15,0.24,-0.02926,2e-05,3.55054]
[1779961982268,56.6,73424.01,0.24,-0.02942,2e-05,3.56694]
[1779961987304,56.6,73424.72,0.24,-0.02942,2e-05,3.56615]
[1779961992340,56.6,73441.19,0.24,-0.02906,2e-05,3.5311]
[1779961994354,56.61,73451.73,0.24,-0.02883,2e-05,3.50873]
[1779961999390,56.61,73446.18,0.24,-0.02897,2e-05,3.52197]
[1779962004424,56.62,73446.99,0.24,-0.02896,2e-05,3.52133]
[1779962009460,56.62,73446.85,0.24,-0.02897,2e-05,3.52274]
[1779962014492,56.63,73441.26,0.24,-0.02908,2e-05,3.53297]
[1779962019528,56.63,73444.19,0.24,-0.02903,2e-05,3.52762]
[1779962024589,56.64,73443.73,0.24,-0.02905,2e-05,3.52962]
[1779962029624,56.64,73443.73,0.24,-0.02906,2e-05,3.53061]
[1779962033998,56.64,73444.64,0.24,-0.02905,2e-05,3.52941]
[1779962039694,56.65,73449.11,0.24,-0.02896,2e-05,3.52095]
[1779962044729,56.65,73448.71,0.24,-0.02898,2e-05,3.52285]
[1779962047290,56.66,73448.47,0.24,-0.02899,2e-05,3.52357]
[1779962052788,56.66,73447.55,0.24,-0.02902,2e-05,3.52697]
[1779962058827,56.67,73445.96,0.24,-0.02907,2e-05,3.53157]
[1779962063865,56.67,73443.69,0.24,-0.02913,2e-05,3.5374]
[1779962071557,56.68,73444.08,0.24,-0.02911,2e-05,3.53509]
[1779962076954,56.68,73443.78,0.24,-0.02913,2e-05,3.53663]
[1779962081989,56.69,73441.01,0.24,-0.0292,2e-05,3.54349]
[1779962087023,56.69,73441.65,0.24,-0.02919,2e-05,3.54293]
[1779962092059,56.69,73439.95,0.24,-0.02923,2e-05,3.54742]
[1779962097094,56.7,73439.11,0.24,-0.02926,2e-05,3.55001]
[1779962102131,56.7,73439.12,0.24,-0.02927,2e-05,3.55075]
[1779962108174,56.7,73439.46,0.24,-0.02927,2e-05,3.55091]
[1779962113208,56.71,73448.38,0.24,-0.02908,2e-05,3.53232]
[1779962118242,56.71,73447.8,0.24,-0.0291,2e-05,3.53449]
[1779962123279,56.72,73450.45,0.24,-0.02905,2e-05,3.52966]
[1779962128314,56.72,73448.28,0.24,-0.02911,2e-05,3.53529]
[1779962133349,56.72,73448.5,0.24,-0.02909,2e-05,3.53282]
[1779962138385,56.73,73447.92,0.24,-0.02912,2e-05,3.53515]
[1779962143426,56.73,73447.95,0.24,-0.02912,2e-05,3.53597]
[1779962148462,56.74,73446.92,0.24,-0.02915,2e-05,3.53907]
[1779962153498,56.74,73449.28,0.24,-0.02911,2e-05,3.53479]
[1779962158533,56.75,73448.01,0.24,-0.02915,2e-05,3.53844]
[1779962163568,56.75,73444.77,0.24,-0.02923,2e-05,3.54635]
[1779962169609,56.75,73442.72,0.24,-0.02928,2e-05,3.55183]
[1779962174644,56.76,73440.35,0.24,-0.02934,2e-05,3.55783]
[1779962179681,56.76,73437.59,0.24,-0.02941,2e-05,3.56466]
[1779962184719,56.77,73434.69,0.24,-0.02948,2e-05,3.57174]
[1779962189753,56.77,73434.68,0.24,-0.02949,2e-05,3.5725]
[1779962194786,56.77,73435.87,0.24,-0.02945,2e-05,3.56774]
[1779962202484,56.78,73436.83,0.24,-0.02944,2e-05,3.56683]
[1779962207878,56.78,73439.36,0.24,-0.02939,2e-05,3.56205]
[1779962212913,56.78,73440.4,0.24,-0.02938,2e-05,3.56051]
[1779962217953,56.79,73439.93,0.24,-0.02939,2e-05,3.56224]
[1779962222989,56.79,73437.05,0.24,-0.02946,2e-05,3.56918]
[1779962229037,56.79,73438.24,0.24,-0.02945,2e-05,3.56732]
[1779962234072,56.8,73439.89,0.24,-0.02942,2e-05,3.56434]
[1779962240114,56.8,73441.23,0.24,-0.02939,2e-05,3.56217]
[1779962245148,56.8,73441.83,0.24,-0.02939,2e-05,3.5615]
[1779962250189,56.81,73442.33,0.24,-0.02938,2e-05,3.56104]
[1779962255223,56.81,73442.88,0.24,-0.02935,2e-05,3.55759]
[1779962261260,56.81,73442.59,0.24,-0.02937,2e-05,3.55899]
[1779962266296,56.82,73443.04,0.24,-0.02936,2e-05,3.55866]
[1779962271331,56.82,73442.93,0.24,-0.02937,2e-05,3.55953]
[1779962276369,56.82,73444.32,0.24,-0.02935,2e-05,3.55714]
[1779962283415,56.82,73444.24,0.24,-0.02936,2e-05,3.55822]
[1779962288451,56.83,73444.2,0.24,-0.02937,2e-05,3.55894]
[1779962293486,56.83,73441.35,0.24,-0.02944,2e-05,3.56576]
[1779962298520,56.83,73441.67,0.24,-0.02943,2e-05,3.56563]
[1779962303554,56.84,73441.62,0.24,-0.02944,2e-05,3.56629]
[1779962308590,56.84,73436.89,0.24,-0.02955,2e-05,3.57711]
[1779962313631,56.84,73435.68,0.24,-0.02956,2e-05,3.57742]
[1779962318662,56.84,73435.72,0.24,-0.02956,2e-05,3.57783]
[1779962323696,56.85,73435.79,0.24,-0.02957,2e-05,3.57819]
[1779962326922,56.85,73435.79,0.24,-0.02957,2e-05,3.57819]
[1779962326938,56.85,73430.96,0.24,-0.02968,2e-05,3.58905]
[1779962328969,56.85,73429.06,0.24,-0.02972,2e-05,3.5934]
[1779962330095,56.85,73427.77,0.24,-0.02975,2e-05,3.59631]
[1779962330746,56.85,73428.28,0.24,-0.02974,2e-05,3.59527]
[1779962336789,56.85,73428.31,0.24,-0.02975,2e-05,3.59568]
[1779962341823,56.85,73429.61,0.24,-0.02972,2e-05,3.59324]
[1779962346857,56.85,73430.36,0.24,-0.02971,2e-05,3.59203]
[1779962351895,56.86,73430.4,0.24,-0.02971,2e-05,3.59239]
[1779962356931,56.86,73429.69,0.24,-0.02973,2e-05,3.59439]
[1779962361966,56.86,73428.3,0.24,-0.02977,2e-05,3.59786]
[1779962367001,56.86,73426.78,0.24,-0.02981,2e-05,3.60159]
[1779962372038,56.86,73429.85,0.24,-0.02972,2e-05,3.59237]
[1779962377073,56.87,73430.61,0.24,-0.02971,2e-05,3.59116]
[1779962382108,56.87,73430.59,0.24,-0.02971,2e-05,3.59168]
[1779962387142,56.87,73429.4,0.24,-0.02974,2e-05,3.59476]
[1779962393839,56.87,73429.73,0.24,-0.02974,2e-05,3.59468]
[1779962399238,56.88,73430.73,0.24,-0.02972,2e-05,3.59296]
[1779962400306,56.88,73430.73,0.24,-0.02972,2e-05,3.59296]
[1779962406295,56.88,73425.74,0.24,-0.02984,2e-05,3.60458]
[1779962411540,56.88,73426.81,0.24,-0.02982,2e-05,3.60253]
[1779962412562,56.88,73426.81,0.24,-0.02982,2e-05,3.60261]
[1779962418816,56.88,73426.94,0.24,-0.02982,2e-05,3.60275]
[1779962424736,56.88,73428.6,0.24,-0.02979,2e-05,3.59957]
[1779962430459,56.89,73428.7,0.24,-0.02979,2e-05,3.59987]
[1779962435495,56.89,73431.07,0.24,-0.02972,2e-05,3.5922]
[1779962439927,56.89,73428.78,0.24,-0.02978,2e-05,3.59745]
[1779962446005,56.89,73429.93,0.24,-0.02976,2e-05,3.59539]
[1779962451611,56.89,73431.02,0.24,-0.02974,2e-05,3.59355]
[1779962456645,56.9,73431.65,0.24,-0.02973,2e-05,3.59259]
[1779962461677,56.9,73431.84,0.24,-0.02973,2e-05,3.5926]
[1779962466714,56.9,73438.2,0.24,-0.02959,2e-05,3.57922]
[1779962471752,56.9,73430.14,0.24,-0.02977,2e-05,3.59736]
[1779962476785,56.9,73429.78,0.24,-0.02979,2e-05,3.59852]
[1779962481820,56.91,73427.95,0.24,-0.02983,2e-05,3.60287]
[1779962487863,56.91,73426.25,0.24,-0.02987,2e-05,3.60698]
[1779962493904,56.91,73426.58,0.24,-0.02985,2e-05,3.6037]
[1779962498940,56.91,73425.66,0.24,-0.02987,2e-05,3.60604]
[1779962503975,56.91,73425.64,0.24,-0.02987,2e-05,3.60637]
[1779962509010,56.91,73425.62,0.24,-0.02988,2e-05,3.6067]
[1779962514046,56.91,73426.83,0.24,-0.02985,2e-05,3.60431]
[1779962520086,56.92,73423.88,0.24,-0.02992,2e-05,3.61117]
[1779962525122,56.92,73425.28,0.24,-0.02989,2e-05,3.60838]
[1779962530158,56.92,73423.78,0.24,-0.02993,2e-05,3.61197]
[1779962535192,56.92,73422.28,0.24,-0.02997,2e-05,3.61554]
[1779962540230,56.92,73417.07,0.24,-0.03009,2e-05,3.62722]
[1779962545272,56.92,73417.42,0.24,-0.03008,2e-05,3.62661]
[1779962551308,56.92,73415.03,0.24,-0.03011,2e-05,3.6291]
[1779962556343,56.92,73410.25,0.24,-0.03022,2e-05,3.63973]
[1779962561377,56.92,73406.77,0.24,-0.0303,2e-05,3.64736]
[1779962565409,56.92,73418.31,0.24,-0.03004,2e-05,3.6219]
[1779962570441,56.92,73418.44,0.24,-0.03004,2e-05,3.62176]
[1779962575477,56.92,73424.33,0.24,-0.02991,2e-05,3.60908]
[1779962580171,56.93,73408.66,0.24,-0.03026,2e-05,3.64379]
[1779962585585,56.93,73409.37,0.24,-0.03025,2e-05,3.6422]
[1779962591589,56.93,73409.74,0.24,-0.03024,2e-05,3.6413]
[1779962596623,56.92,73410.83,0.24,-0.03021,2e-05,3.6388]
[1779962603672,56.92,73411.37,0.24,-0.0302,2e-05,3.63746]
[1779962608708,56.92,73411.8,0.24,-0.03019,2e-05,3.63638]
[1779962613742,56.92,73411.72,0.24,-0.03016,2e-05,3.63348]
[1779962618777,56.92,73413.21,0.24,-0.03013,2e-05,3.63007]
[1779962623812,56.92,73415.9,0.24,-0.03007,2e-05,3.62404]
[1779962628849,56.92,73415.4,0.24,-0.03008,2e-05,3.62504]
[1779962633882,56.92,73422.7,0.24,-0.02991,2e-05,3.60895]
[1779962638918,56.92,73417.88,0.24,-0.03002,2e-05,3.61954]
[1779962643952,56.92,73416.98,0.24,-0.03004,2e-05,3.6215]
[1779962648987,56.92,73416.65,0.24,-0.03005,2e-05,3.6222]
[1779962654026,56.92,73416.98,0.24,-0.03004,2e-05,3.62146]
[1779962659061,56.92,73414.29,0.24,-0.0301,2e-05,3.62739]
[1779962664096,56.92,73410.27,0.24,-0.03019,2e-05,3.63625]
[1779962669132,56.92,73407.25,0.24,-0.03026,2e-05,3.64292]
[1779962674167,56.92,73405.62,0.24,-0.03028,2e-05,3.64359]
[1779962679205,56.92,73404.48,0.24,-0.0303,2e-05,3.64612]
[1779962685248,56.92,73403.18,0.24,-0.03033,2e-05,3.64902]
[1779962689276,56.92,73392.19,0.24,-0.03058,2e-05,3.67337]
[1779962694312,56.92,73390.35,0.24,-0.03062,2e-05,3.6773]
[1779962699349,56.92,73380.08,0.24,-0.03086,2e-05,3.70003]
[1779962705390,56.92,73381.78,0.24,-0.03081,2e-05,3.69586]
[1779962711088,56.92,73381.47,0.24,-0.03082,2e-05,3.69626]
[1779962716468,56.92,73374.22,0.24,-0.03098,2e-05,3.71217]
[1779962721502,56.91,73373.21,0.24,-0.031,2e-05,3.71412]
[1779962726537,56.91,73375.74,0.24,-0.03094,2e-05,3.70814]
[1779962731228,56.91,73391.05,0.24,-0.03056,2e-05,3.67086]
[1779962736607,56.91,73390.03,0.24,-0.03059,2e-05,3.67321]
[1779962741643,56.91,73388.21,0.24,-0.03063,2e-05,3.67733]
[1779962746677,56.91,73385.11,0.24,-0.0307,2e-05,3.68426]
[1779962751713,56.91,73382.97,0.24,-0.03075,2e-05,3.68906]
[1779962758762,56.91,73384.92,0.24,-0.03071,2e-05,3.6848]
[1779962763797,56.91,73384.99,0.24,-0.03071,2e-05,3.68474]
[1779962768832,56.91,73384.7,0.24,-0.03071,2e-05,3.6855]
[1779962774876,56.91,73385.19,0.24,-0.0307,2e-05,3.68456]
[1779962779911,56.92,73385.37,0.24,-0.0307,2e-05,3.6843]
[1779962784948,56.92,73401.72,0.24,-0.03033,2e-05,3.64826]
[1779962790990,56.92,73408.34,0.24,-0.03019,2e-05,3.63417]
[1779962796027,56.92,73411.5,0.24,-0.0301,2e-05,3.62473]
[1779962801061,56.92,73419.3,0.24,-0.02993,2e-05,3.60811]
[1779962806095,56.93,73423.59,0.24,-0.02984,2e-05,3.5993]
[1779962811132,56.93,73424.72,0.24,-0.02982,2e-05,3.5974]
[1779962816166,56.93,73425.42,0.24,-0.02981,2e-05,3.59643]
[1779962821202,56.93,73427.29,0.24,-0.02977,2e-05,3.59287]
[1779962826239,56.94,73425.98,0.24,-0.02981,2e-05,3.59628]
[1779962831943,56.94,73424.4,0.24,-0.02985,2e-05,3.60028]
[1779962837317,56.94,73427.14,0.24,-0.02979,2e-05,3.59474]
[1779962842351,56.94,73423.59,0.24,-0.02987,2e-05,3.60301]
[1779962847387,56.95,73417.27,0.24,-0.03002,2e-05,3.61732]
[1779962850832,56.95,73414.75,0.24,-0.03008,2e-05,3.62305]
[1779962851444,56.95,73408.18,0.24,-0.0302,2e-05,3.63466]
[1779962852434,56.95,73397.95,0.24,-0.03044,2e-05,3.65731]
[1779962854130,56.95,73399.02,0.24,-0.03041,2e-05,3.65494]
[1779962854439,56.95,73400.39,0.24,-0.03038,2e-05,3.65191]
[1779962859475,56.95,73402.75,0.24,-0.03033,2e-05,3.64672]
[1779962864509,56.95,73402.46,0.24,-0.03034,2e-05,3.64749]
[1779962869545,56.95,73403.37,0.24,-0.03032,2e-05,3.64567]
[1779962874579,56.95,73403.62,0.24,-0.03031,2e-05,3.6453]
[1779962879616,56.95,73404.45,0.24,-0.0303,2e-05,3.64365]
[1779962884652,56.95,73416.24,0.24,-0.03003,2e-05,3.61794]
[1779962889686,56.95,73420.9,0.24,-0.02993,2e-05,3.60813]
[1779962894722,56.95,73420.66,0.24,-0.02994,2e-05,3.60906]
[1779962899756,56.96,73421.78,0.24,-0.02992,2e-05,3.60699]
[1779962904791,56.96,73421.75,0.24,-0.02993,2e-05,3.60745]
[1779962910835,56.96,73421.24,0.24,-0.02994,2e-05,3.60902]
[1779962915870,56.96,73421.37,0.24,-0.02992,2e-05,3.6062]
[1779962922585,56.96,73422.05,0.24,-0.02991,2e-05,3.60528]
[1779962927952,56.97,73422.09,0.24,-0.02991,2e-05,3.6056]
[1779962936012,56.97,73421.38,0.24,-0.02994,2e-05,3.60778]
[1779962941049,56.97,73421.88,0.24,-0.02993,2e-05,3.60707]
[1779962952126,56.97,73422.3,0.24,-0.02993,2e-05,3.60698]
[1779962957161,56.98,73410.8,0.24,-0.03019,2e-05,3.63261]
[1779962962881,56.98,73414.1,0.24,-0.03012,2e-05,3.62558]
[1779962970252,56.98,73415.31,0.24,-0.03009,2e-05,3.62323]
[1779962975289,56.98,73418.89,0.24,-0.02999,2e-05,3.61268]
[1779962981328,56.98,73420.56,0.24,-0.02996,2e-05,3.60937]
[1779962993092,56.99,73421.21,0.24,-0.02995,2e-05,3.60867]
[1779963000466,56.99,73421.7,0.24,-0.02994,2e-05,3.60801]
[1779963005499,56.99,73425.76,0.24,-0.02986,2e-05,3.59939]
[1779963010534,56.99,73429.29,0.24,-0.02978,2e-05,3.59207]
[1779963015575,56.99,73427.34,0.24,-0.02983,2e-05,3.59676]
[1779963020606,56.99,73427.86,0.24,-0.02982,2e-05,3.59604]
[1779963025641,57.0,73427.3,0.24,-0.02984,2e-05,3.59768]
[1779963030682,57.0,73431.27,0.24,-0.02975,2e-05,3.58945]
[1779963031298,57.0,73431.27,0.24,-0.02975,2e-05,3.58945]
[1779963031690,57.0,73437.2,0.24,-0.0296,2e-05,3.57369]
[1779963033702,57.0,73447.85,0.24,-0.02937,2e-05,3.55081]
[1779963035779,57.0,73448.69,0.24,-0.02935,2e-05,3.54931]
[1779963036725,57.0,73450.72,0.24,-0.02931,2e-05,3.54508]
[1779963038390,57.0,73450.54,0.24,-0.02931,2e-05,3.54564]
[1779963038744,57.0,73449.71,0.24,-0.02933,2e-05,3.54761]
[1779963039749,57.0,73463.52,0.24,-0.02903,2e-05,3.51794]
[1779963040762,57.01,73475.69,0.24,-0.02877,2e-05,3.49202]
[1779963042919,57.01,73480.38,0.24,-0.02867,2e-05,3.48251]
[1779963043777,57.01,73483.5,0.24,-0.02861,2e-05,3.47613]
[1779963048812,57.02,73487.29,0.24,-0.02854,2e-05,3.46948]
[1779963053854,57.02,73490.7,0.24,-0.02848,2e-05,3.46365]
[1779963058882,57.03,73492.19,0.24,-0.02846,2e-05,3.46196]
[1779963063922,57.04,73493.02,0.24,-0.02846,2e-05,3.46165]
[1779963066250,57.04,73492.59,0.24,-0.02847,2e-05,3.46285]
[1779963066296,57.04,73494.53,0.24,-0.02843,2e-05,3.45901]
[1779963068958,57.04,73506.61,0.24,-0.02818,2e-05,3.43431]
[1779963070639,57.04,73506.61,0.24,-0.02818,2e-05,3.43431]
[1779963070740,57.05,73494.06,0.24,-0.02846,2e-05,3.46158]
[1779963076017,57.05,73493.56,0.24,-0.02848,2e-05,3.46409]
[1779963081060,57.06,73494.81,0.24,-0.02847,2e-05,3.46288]
[1779963086094,57.07,73496.36,0.24,-0.02845,2e-05,3.46106]
[1779963091128,57.07,73491.83,0.24,-0.02854,2e-05,3.46925]
[1779963096163,57.08,73493.01,0.24,-0.02853,2e-05,3.46813]
[1779963101198,57.09,73492.84,0.24,-0.02855,2e-05,3.46988]
[1779963107240,57.09,73493.05,0.24,-0.02856,2e-05,3.47136]
[1779963112275,57.1,73493.47,0.24,-0.02857,2e-05,3.47184]
[1779963118317,57.11,73495.69,0.24,-0.02854,2e-05,3.46879]
[1779963123352,57.12,73492.21,0.24,-0.02862,2e-05,3.47755]
[1779963128388,57.12,73483.98,0.24,-0.02882,2e-05,3.49639]
[1779963133424,57.13,73478.24,0.24,-0.02895,2e-05,3.50976]
[1779963138469,57.13,73477.38,0.24,-0.02898,2e-05,3.51242]
[1779963144500,57.14,73475.04,0.24,-0.02904,2e-05,3.51886]
[1779963149535,57.14,73474.54,0.24,-0.02906,2e-05,3.52091]
[1779963154576,57.15,73472.28,0.24,-0.0291,2e-05,3.52382]
[1779963159614,57.15,73475.18,0.24,-0.02905,2e-05,3.51852]
[1779963164648,57.15,73473.42,0.24,-0.02909,2e-05,3.52327]
[1779963169682,57.16,73473.75,0.24,-0.0291,2e-05,3.52351]
[1779963174720,57.16,73474.15,0.24,-0.0291,2e-05,3.52359]
[1779963179754,57.17,73473.3,0.24,-0.02912,2e-05,3.52635]
[1779963184789,57.17,73473.22,0.24,-0.02913,2e-05,3.52744]
[1779963189823,57.18,73474.63,0.24,-0.02911,2e-05,3.52534]
[1779963194857,57.18,73474.06,0.24,-0.02913,2e-05,3.52749]
[1779963199894,57.18,73473.01,0.24,-0.02917,2e-05,3.53065]
[1779963204928,57.19,73471.09,0.24,-0.02922,2e-05,3.53566]
[1779963209964,57.19,73465.44,0.24,-0.02935,2e-05,3.54862]
[1779963215004,57.2,73462.92,0.24,-0.02939,2e-05,3.55194]
[1779963220039,57.2,73456.71,0.24,-0.02953,2e-05,3.56615]
[1779963225069,57.2,73447.32,0.24,-0.02975,2e-05,3.58716]
[1779963230104,57.2,73448.03,0.24,-0.02974,2e-05,3.58619]
[1779963235138,57.21,73450.07,0.24,-0.0297,2e-05,3.58236]
[1779963240176,57.21,73449.41,0.24,-0.02972,2e-05,3.58442]
[1779963245211,57.21,73448.41,0.24,-0.02975,2e-05,3.58721]
[1779963251254,57.22,73447.67,0.24,-0.02977,2e-05,3.58953]
[1779963256287,57.22,73447.49,0.24,-0.02978,2e-05,3.59051]
[1779963265010,57.22,73448.84,0.24,-0.02976,2e-05,3.58864]
[1779963270385,57.23,73448.29,0.24,-0.02978,2e-05,3.59043]
[1779963275420,57.23,73447.92,0.24,-0.02977,2e-05,3.58902]
[1779963280455,57.23,73445.48,0.24,-0.02983,2e-05,3.59492]
[1779963285490,57.23,73446.45,0.24,-0.02982,2e-05,3.59337]
[1779963290529,57.24,73453.9,0.24,-0.02966,2e-05,3.57782]
[1779963295566,57.24,73455.67,0.24,-0.02963,2e-05,3.57469]
[1779963301617,57.24,73456.79,0.24,-0.02961,2e-05,3.57308]
[1779963306647,57.25,73455.45,0.24,-0.02965,2e-05,3.57663]
[1779963311682,57.25,73456.48,0.24,-0.02963,2e-05,3.575]
[1779963316717,57.25,73457.5,0.24,-0.02961,2e-05,3.57339]
[1779963321753,57.26,73459.37,0.24,-0.02958,2e-05,3.56994]
[1779963326789,57.26,73462.62,0.24,-0.02951,2e-05,3.56351]
[1779963331824,57.26,73460.88,0.24,-0.02953,2e-05,3.56504]
[1779963336860,57.26,73457.67,0.24,-0.02961,2e-05,3.57264]
[1779963342907,57.27,73459.62,0.24,-0.02958,2e-05,3.56911]
[1779963347941,57.27,73458.17,0.24,-0.02961,2e-05,3.57278]
[1779963353983,57.27,73456.41,0.24,-0.02966,2e-05,3.5772]
[1779963359019,57.28,73453.09,0.24,-0.02974,2e-05,3.58487]
[1779963364057,57.28,73456.29,0.24,-0.02967,2e-05,3.57838]
[1779963369092,57.28,73458.5,0.24,-0.02963,2e-05,3.5741]
[1779963374128,57.28,73460.41,0.24,-0.02959,2e-05,3.57048]
[1779963379163,57.28,73464.53,0.24,-0.0295,2e-05,3.56209]
[1779963384200,57.29,73469.88,0.24,-0.02939,2e-05,3.55112]
[1779963389234,57.29,73470.44,0.24,-0.02939,2e-05,3.55052]
[1779963394272,57.29,73466.63,0.24,-0.02945,2e-05,3.55642]
[1779963399305,57.3,73459.52,0.24,-0.02961,2e-05,3.57229]
[1779963406009,57.3,73458.01,0.24,-0.02965,2e-05,3.57612]
[1779963412396,57.3,73458.01,0.24,-0.02966,2e-05,3.5766]
[1779963417430,57.3,73455.57,0.24,-0.02972,2e-05,3.58231]
[1779963422466,57.3,73454.32,0.24,-0.02975,2e-05,3.58544]
[1779963427507,57.31,73452.84,0.24,-0.02979,2e-05,3.58918]
[1779963430522,57.31,73463.27,0.24,-0.02956,2e-05,3.56672]
[1779963436220,57.31,73455.81,0.24,-0.02973,2e-05,3.5835]
[1779963442606,57.31,73457.34,0.24,-0.0297,2e-05,3.58074]
[1779963448648,57.31,73458.97,0.24,-0.02967,2e-05,3.57765]
[1779963454694,57.32,73452.97,0.24,-0.02978,2e-05,3.58812]
[1779963459733,57.32,73443.94,0.24,-0.02999,2e-05,3.60795]
[1779963464768,57.32,73435.45,0.24,-0.03018,2e-05,3.62651]
[1779963469804,57.32,73434.57,0.24,-0.0302,2e-05,3.62842]
[1779963474838,57.32,73428.36,0.24,-0.03033,2e-05,3.642]
[1779963479874,57.32,73422.94,0.24,-0.03046,2e-05,3.65371]
[1779963483913,57.31,73410.83,0.24,-0.03073,2e-05,3.68025]
[1779963485361,57.31,73408.13,0.24,-0.03079,2e-05,3.68613]
[1779963485928,57.31,73407.99,0.24,-0.03079,2e-05,3.68634]
[1779963487946,57.31,73392.42,0.24,-0.03115,2e-05,3.72073]
[1779963492977,57.31,73389.4,0.24,-0.03121,2e-05,3.72666]
[1779963496000,57.31,73377.2,0.24,-0.03149,2e-05,3.7535]
[1779963497780,57.31,73373.44,0.24,-0.03157,2e-05,3.76175]
[1779963498015,57.3,73371.66,0.24,-0.03161,2e-05,3.76554]
[1779963503051,57.3,73370.02,0.24,-0.03164,2e-05,3.76815]
[1779963508086,57.29,73369.12,0.24,-0.03165,2e-05,3.76906]
[1779963513120,57.29,73369.48,0.24,-0.03161,2e-05,3.76414]
[1779963518156,57.28,73368.64,0.24,-0.03161,2e-05,3.76496]
[1779963523193,57.28,73365.73,0.24,-0.03167,2e-05,3.77044]
[1779963528225,57.27,73366.7,0.24,-0.03164,2e-05,3.76714]
[1779963533261,57.27,73367.35,0.24,-0.03161,2e-05,3.7646]
[1779963538304,57.27,73364.2,0.24,-0.03167,2e-05,3.77064]
[1779963543338,57.26,73362.65,0.24,-0.0317,2e-05,3.77304]
[1779963548374,57.26,73366.37,0.24,-0.0316,2e-05,3.76357]
[1779963553414,57.25,73366.92,0.24,-0.03158,2e-05,3.76131]
[1779963558451,57.25,73366.12,0.24,-0.03159,2e-05,3.7621]
[1779963563487,57.24,73366.93,0.24,-0.03156,2e-05,3.75928]
[1779963568522,57.24,73362.89,0.24,-0.03164,2e-05,3.76737]
[1779963573557,57.23,73360.58,0.24,-0.03166,2e-05,3.76854]
[1779963575960,57.23,73360.37,0.24,-0.03166,2e-05,3.7688]
[1779963576043,57.23,73351.93,0.24,-0.03186,2e-05,3.78747]
[1779963578397,57.23,73345.8,0.24,-0.032,2e-05,3.80114]
[1779963578410,57.23,73346.15,0.24,-0.03199,2e-05,3.80008]
[1779963583630,57.22,73334.72,0.24,-0.03225,2e-05,3.82469]
[1779963588667,57.21,73328.57,0.24,-0.03238,2e-05,3.83717]
[1779963592698,57.21,73340.83,0.24,-0.03207,2e-05,3.80794]
[1779963597729,57.2,73338.82,0.24,-0.0321,2e-05,3.81084]
[1779963602764,57.2,73345.05,0.24,-0.03195,2e-05,3.79557]
[1779963605788,57.19,73355.33,0.24,-0.03169,2e-05,3.77133]
[1779963610821,57.19,73356.06,0.24,-0.03167,2e-05,3.76862]
[1779963615856,57.18,73356.58,0.24,-0.03164,2e-05,3.7664]
[1779963620890,57.18,73356.93,0.24,-0.03162,2e-05,3.76458]
[1779963625925,57.17,73357.47,0.24,-0.0316,2e-05,3.76236]
[1779963631971,57.17,73357.84,0.24,-0.03156,2e-05,3.75732]
[1779963637006,57.16,73357.78,0.24,-0.03155,2e-05,3.75646]
[1779963642042,57.16,73353.68,0.24,-0.03163,2e-05,3.76468]
[1779963647076,57.15,73354.46,0.24,-0.0316,2e-05,3.76185]
[1779963652112,57.15,73355.2,0.24,-0.03158,2e-05,3.75913]
[1779963657149,57.14,73355.5,0.24,-0.03156,2e-05,3.75741]
[1779963662187,57.14,73357.67,0.24,-0.0315,2e-05,3.75149]
[1779963667219,57.14,73358.23,0.24,-0.03147,2e-05,3.74925]
[1779963672290,57.13,73357.26,0.24,-0.03149,2e-05,3.75046]
[1779963677319,57.13,73343.7,0.24,-0.0318,2e-05,3.78011]
[1779963682347,57.12,73334.95,0.24,-0.03199,2e-05,3.79866]
[1779963687382,57.11,73333.09,0.24,-0.03202,2e-05,3.80154]
[1779963692416,57.11,73328.77,0.24,-0.03208,2e-05,3.80698]
[1779963697452,57.1,73322.25,0.24,-0.03223,2e-05,3.82044]
[1779963702486,57.1,73319.83,0.24,-0.03227,2e-05,3.82448]
[1779963707524,57.09,73317.38,0.24,-0.03231,2e-05,3.82858]
[1779963712557,57.08,73317.83,0.24,-0.03228,2e-05,3.82602]
[1779963717594,57.07,73316.25,0.24,-0.03231,2e-05,3.82811]
[1779963722633,57.07,73306.75,0.24,-0.03252,2e-05,3.84835]
[1779963723636,57.07,73296.1,0.24,-0.03277,2e-05,3.87255]
[1779963728671,57.06,73293.23,0.24,-0.03282,2e-05,3.87721]
[1779963733707,57.05,73284.96,0.24,-0.033,2e-05,3.89432]
[1779963738742,57.04,73282.99,0.24,-0.03303,2e-05,3.8967]
[1779963743777,57.03,73278.25,0.24,-0.03312,2e-05,3.90547]
[1779963748812,57.02,73278.98,0.24,-0.03308,2e-05,3.90148]
[1779963753857,57.01,73282.53,0.24,-0.03295,2e-05,3.88794]
[1779963758536,57.0,73271.99,0.24,-0.03318,2e-05,3.91025]
[1779963763156,56.99,73277.84,0.24,-0.03302,2e-05,3.8949]
[1779963768606,56.98,73270.75,0.24,-0.03317,2e-05,3.90884]
[1779963773987,56.97,73270.66,0.24,-0.03314,2e-05,3.90649]
[1779963779032,56.96,73269.13,0.24,-0.03316,2e-05,3.90792]
[1779963784067,56.95,73259.89,0.24,-0.03336,2e-05,3.92732]
[1779963789101,56.94,73258.88,0.24,-0.03337,2e-05,3.9274]
[1779963794137,56.93,73255.63,0.24,-0.03342,2e-05,3.9327]
[1779963799171,56.92,73262.21,0.24,-0.03324,2e-05,3.91499]
[1779963800854,56.92,73263.89,0.24,-0.03319,2e-05,3.91063]
[1779963806220,56.91,73265.82,0.24,-0.03312,2e-05,3.90361]
[1779963811257,56.9,73265.33,0.24,-0.03308,2e-05,3.89961]
[1779963816291,56.89,73264.94,0.24,-0.03307,2e-05,3.89847]
[1779963821334,56.88,73258.24,0.24,-0.03321,2e-05,3.91197]
[1779963826367,56.87,73256.61,0.24,-0.03323,2e-05,3.91364]
[1779963831404,56.86,73257.11,0.24,-0.0332,2e-05,3.9103]
[1779963836434,56.85,73256.29,0.24,-0.0332,2e-05,3.91009]
[1779963841469,56.84,73252.05,0.24,-0.03328,2e-05,3.91776]
[1779963846505,56.83,73255.92,0.24,-0.03316,2e-05,3.90644]
[1779963851539,56.82,73260.45,0.24,-0.03302,2e-05,3.89369]
[1779963856575,56.81,73264.85,0.24,-0.0329,2e-05,3.88133]
[1779963861610,56.8,73266.45,0.24,-0.03283,2e-05,3.87556]
[1779963869667,56.79,73267.61,0.24,-0.03277,2e-05,3.86964]
[1779963874701,56.78,73264.85,0.24,-0.0328,2e-05,3.87099]
[1779963879737,56.77,73268.12,0.24,-0.0327,2e-05,3.86144]
[1779963884771,56.76,73268.34,0.24,-0.03267,2e-05,3.85904]
[1779963889807,56.75,73268.51,0.24,-0.03265,2e-05,3.8568]
[1779963894842,56.75,73271.85,0.24,-0.03255,2e-05,3.84725]
[1779963899884,56.74,73270.34,0.24,-0.03257,2e-05,3.84899]
[1779963904922,56.73,73266.14,0.24,-0.03265,2e-05,3.85692]
[1779963909957,56.72,73264.64,0.24,-0.03267,2e-05,3.85857]
[1779963914991,56.71,73261.07,0.24,-0.03274,2e-05,3.86496]
[1779963920028,56.7,73260.1,0.24,-0.03274,2e-05,3.86526]
[1779963925066,56.7,73259.85,0.24,-0.03273,2e-05,3.86399]
[1779963930099,56.69,73263.17,0.24,-0.03262,2e-05,3.85413]
[1779963939807,56.67,73263.32,0.24,-0.03256,2e-05,3.8476]
[1779963946210,56.66,73264.55,0.24,-0.03251,2e-05,3.84238]
[1779963951245,56.66,73264.92,0.24,-0.03248,2e-05,3.83986]
[1779963956280,56.65,73265.79,0.24,-0.03245,2e-05,3.83621]
[1779963961315,56.64,73266.31,0.24,-0.03242,2e-05,3.83339]
[1779963966350,56.63,73267.47,0.24,-0.03237,2e-05,3.8291]
[1779963973399,56.62,73267.91,0.24,-0.03234,2e-05,3.82585]
[1779963979441,56.62,73268.32,0.24,-0.03231,2e-05,3.82298]
[1779963983167,56.61,73268.53,0.24,-0.0323,2e-05,3.82185]
[1779963983471,56.61,73268.7,0.24,-0.03229,2e-05,3.82082]
[1779963984477,56.61,73279.76,0.24,-0.03202,2e-05,3.79503]
[1779963988505,56.6,73291.4,0.24,-0.03173,2e-05,3.76737]
[1779963993542,56.6,73287.97,0.24,-0.03178,2e-05,3.77111]
[1779963994744,56.6,73287.97,0.24,-0.03178,2e-05,3.77111]
[1779963994821,56.6,73287.04,0.24,-0.0318,2e-05,3.77302]
[1779964000592,56.59,73277.6,0.24,-0.03201,2e-05,3.79328]
[1779964005627,56.59,73270.37,0.24,-0.03217,2e-05,3.80865]
[1779964010662,56.58,73268.69,0.24,-0.0322,2e-05,3.8112]
[1779964015700,56.57,73268.73,0.24,-0.03218,2e-05,3.80977]
[1779964020733,56.57,73270.63,0.24,-0.03212,2e-05,3.80405]
[1779964025768,56.56,73260.75,0.24,-0.03235,2e-05,3.82552]
[1779964030804,56.56,73262.06,0.24,-0.0323,2e-05,3.82095]
[1779964035837,56.55,73266.9,0.24,-0.03217,2e-05,3.80835]
[1779964040874,56.54,73264.56,0.24,-0.03221,2e-05,3.81238]
[1779964045908,56.54,73261.57,0.24,-0.03227,2e-05,3.81789]
[1779964050945,56.53,73258.54,0.24,-0.03233,2e-05,3.82348]
[1779964055978,56.52,73260.88,0.24,-0.03223,2e-05,3.81362]
[1779964061013,56.52,73261.44,0.24,-0.0322,2e-05,3.81101]
[1779964066051,56.51,73261.44,0.24,-0.03219,2e-05,3.80972]
[1779964071086,56.51,73260.13,0.24,-0.03221,2e-05,3.81148]
[1779964076121,56.5,73261.73,0.24,-0.03216,2e-05,3.80653]
[1779964081175,56.5,73270.58,0.24,-0.03193,2e-05,3.78476]
[1779964086210,56.49,73270.14,0.24,-0.03193,2e-05,3.78471]
[1779964091260,56.49,73268.74,0.24,-0.03196,2e-05,3.78711]
[1779964096295,56.48,73270.18,0.24,-0.03191,2e-05,3.78278]
[1779964101329,56.48,73273.49,0.24,-0.03182,2e-05,3.77402]
[1779964104954,56.48,73273.92,0.24,-0.03181,2e-05,3.77265]
[1779964108054,56.47,73275.99,0.24,-0.03175,2e-05,3.76715]
[1779964113418,56.47,73275.49,0.24,-0.03173,2e-05,3.76419]
[1779964118448,56.46,73273.84,0.24,-0.03176,2e-05,3.76707]
[1779964123482,56.46,73272.77,0.24,-0.03177,2e-05,3.76862]
[1779964129524,56.46,73276.65,0.24,-0.03167,2e-05,3.75871]
[1779964134560,56.45,73282.37,0.24,-0.03153,2e-05,3.74488]
[1779964139599,56.45,73281.59,0.24,-0.03154,2e-05,3.746]
[1779964144638,56.45,73278.72,0.24,-0.0316,2e-05,3.75192]
[1779964149677,56.44,73285.98,0.24,-0.03142,2e-05,3.73472]
[1779964154712,56.44,73288.6,0.24,-0.03135,2e-05,3.72834]
[1779964159748,56.44,73290.88,0.24,-0.0313,2e-05,3.72281]
[1779964164785,56.44,73299.87,0.24,-0.03108,2e-05,3.70221]
[1779964169818,56.44,73301.44,0.24,-0.03104,2e-05,3.6985]
[1779964175860,56.44,73302.43,0.24,-0.031,2e-05,3.6931]
[1779964181504,56.44,73304.64,0.24,-0.03094,2e-05,3.68793]
[1779964186936,56.44,73305.62,0.24,-0.03092,2e-05,3.68557]
[1779964191972,56.44,73315.85,0.24,-0.03068,2e-05,3.66241]
[1779964197007,56.44,73317.63,0.24,-0.03064,2e-05,3.65844]
[1779964202050,56.44,73316.75,0.24,-0.03066,2e-05,3.66047]
[1779964207085,56.44,73315.92,0.24,-0.03068,2e-05,3.66234]
[1779964207760,56.44,73315.92,0.24,-0.03068,2e-05,3.66234]
[1779964213128,56.44,73305.82,0.24,-0.03091,2e-05,3.68504]
[1779964218164,56.43,73301.14,0.24,-0.03102,2e-05,3.69545]
[1779964223197,56.43,73300.53,0.24,-0.03103,2e-05,3.69659]
[1779964230247,56.43,73306.04,0.24,-0.0309,2e-05,3.6839]
[1779964232342,56.43,73304.96,0.24,-0.0309,2e-05,3.68331]
[1779964238310,56.43,73304.76,0.24,-0.0309,2e-05,3.68362]
[1779964243342,56.43,73303.62,0.24,-0.03093,2e-05,3.68608]
[1779964248376,56.43,73303.46,0.24,-0.03093,2e-05,3.68633]
[1779964253413,56.43,73303.32,0.24,-0.03093,2e-05,3.6865]
[1779964258446,56.43,73304.71,0.24,-0.0309,2e-05,3.6833]
[1779964261869,56.43,73304.02,0.24,-0.03092,2e-05,3.68484]
[1779964262843,56.43,73303.12,0.24,-0.03094,2e-05,3.68686]
[1779964263583,56.43,73300.22,0.24,-0.03101,2e-05,3.6934]
[1779964263868,56.43,73300.22,0.24,-0.03101,2e-05,3.6934]
[1779964266892,56.43,73296.04,0.24,-0.0311,2e-05,3.70275]
[1779964272135,56.43,73299.55,0.24,-0.03102,2e-05,3.69455]
[1779964277579,56.43,73299.86,0.24,-0.03101,2e-05,3.6936]
[1779964282614,56.43,73301.19,0.24,-0.03098,2e-05,3.69037]
[1779964287649,56.42,73296.35,0.24,-0.03109,2e-05,3.70103]
[1779964292685,56.42,73297.58,0.24,-0.03103,2e-05,3.69492]
[1779964297721,56.42,73298.96,0.24,-0.03099,2e-05,3.69147]
[1779964302756,56.42,73300.76,0.24,-0.03095,2e-05,3.68706]
[1779964307790,56.42,73301.84,0.24,-0.03092,2e-05,3.68436]
[1779964312826,56.42,73303.67,0.24,-0.03087,2e-05,3.67991]
[1779964317860,56.42,73304.31,0.24,-0.03086,2e-05,3.67815]
[1779964322895,56.41,73306.0,0.24,-0.03081,2e-05,3.67403]
[1779964327932,56.41,73309.71,0.24,-0.03073,2e-05,3.66544]
[1779964332966,56.41,73308.71,0.24,-0.03075,2e-05,3.66746]
[1779964338171,56.41,73308.62,0.24,-0.03075,2e-05,3.66753]
[1779964344049,56.41,73308.65,0.24,-0.03074,2e-05,3.66713]
[1779964349084,56.41,73307.75,0.24,-0.03076,2e-05,3.66895]
[1779964354123,56.41,73307.48,0.24,-0.03074,2e-05,3.66639]
[1779964359154,56.41,73308.33,0.24,-0.03072,2e-05,3.66431]
[1779964364190,56.41,73318.43,0.24,-0.03049,2e-05,3.64154]
[1779964370232,56.41,73321.87,0.24,-0.03041,2e-05,3.63401]
[1779964372727,56.41,73321.4,0.24,-0.03042,2e-05,3.6351]
[1779964376843,56.41,73312.06,0.24,-0.03064,2e-05,3.65607]
[1779964382315,56.41,73310.51,0.24,-0.03067,2e-05,3.65944]
[1779964385021,56.41,73312.75,0.24,-0.03062,2e-05,3.65437]
[1779964390371,56.41,73312.48,0.24,-0.03062,2e-05,3.65492]
[1779964395406,56.41,73313.66,0.24,-0.0306,2e-05,3.65227]
[1779964401448,56.41,73314.8,0.24,-0.03057,2e-05,3.64982]
[1779964408497,56.41,73312.38,0.24,-0.03063,2e-05,3.65534]
[1779964413532,56.41,73315.84,0.24,-0.03053,2e-05,3.64466]
[1779964418567,56.41,73317.35,0.24,-0.03049,2e-05,3.64134]
[1779964423602,56.41,73316.16,0.24,-0.03052,2e-05,3.6441]
[1779964426988,56.41,73316.3,0.24,-0.03052,2e-05,3.64382]
[1779964433258,56.41,73314.56,0.24,-0.03056,2e-05,3.64776]
[1779964438707,56.41,73319.24,0.24,-0.03045,2e-05,3.63735]
[1779964443234,56.41,73319.89,0.24,-0.03044,2e-05,3.63596]
[1779964445292,56.41,73319.78,0.24,-0.03044,2e-05,3.63625]
[1779964450793,56.41,73319.07,0.24,-0.03046,2e-05,3.63798]
[1779964455826,56.41,73322.49,0.24,-0.03038,2e-05,3.63044]
[1779964460860,56.41,73322.34,0.24,-0.03038,2e-05,3.63093]
[1779964465904,56.41,73320.53,0.24,-0.03043,2e-05,3.63513]
[1779964471948,56.41,73320.24,0.24,-0.03041,2e-05,3.63294]
[1779964476983,56.41,73321.1,0.24,-0.03039,2e-05,3.63113]
[1779964482018,56.42,73320.83,0.24,-0.0304,2e-05,3.63188]
[1779964487055,56.42,73319.36,0.24,-0.03044,2e-05,3.63531]
[1779964492090,56.42,73315.32,0.24,-0.03053,2e-05,3.6445]
[1779964497125,56.42,73314.16,0.24,-0.03056,2e-05,3.64724]
[1779964502160,56.42,73326.66,0.24,-0.03027,2e-05,3.61949]
[1779964507196,56.42,73326.99,0.24,-0.03027,2e-05,3.61914]
[1779964512231,56.42,73327.03,0.24,-0.03027,2e-05,3.61939]
[1779964519281,56.42,73328.29,0.24,-0.03025,2e-05,3.61706]
[1779964524316,56.42,73327.28,0.24,-0.03027,2e-05,3.61965]
[1779964529352,56.43,73325.12,0.24,-0.03033,2e-05,3.62479]
[1779964530358,56.43,73314.44,0.24,-0.03057,2e-05,3.64875]
[1779964535393,56.43,73310.41,0.24,-0.03065,2e-05,3.6549]
[1779964540430,56.43,73309.45,0.24,-0.03067,2e-05,3.65711]
[1779964545464,56.43,73313.45,0.24,-0.03058,2e-05,3.64821]
[1779964547480,56.43,73324.02,0.24,-0.03033,2e-05,3.62465]
[1779964552513,56.43,73325.01,0.24,-0.03031,2e-05,3.6228]
[1779964557548,56.43,73321.68,0.24,-0.03039,2e-05,3.6306]
[1779964564190,56.43,73316.69,0.24,-0.03051,2e-05,3.64222]
[1779964569633,56.43,73314.11,0.24,-0.03058,2e-05,3.6483]
[1779964574667,56.44,73310.67,0.24,-0.03066,2e-05,3.6563]
[1779964579703,56.44,73308.38,0.24,-0.03072,2e-05,3.66173]
[1779964584737,56.44,73306.6,0.24,-0.03076,2e-05,3.666]
[1779964589773,56.44,73299.92,0.24,-0.03092,2e-05,3.68133]
[1779964594809,56.44,73300.73,0.24,-0.03088,2e-05,3.67671]
[1779964599844,56.44,73304.25,0.24,-0.0308,2e-05,3.6691]
[1779964605883,56.44,73299.09,0.24,-0.03092,2e-05,3.68097]
[1779964610921,56.44,73298.18,0.24,-0.03094,2e-05,3.68319]
[1779964615954,56.44,73297.33,0.24,-0.03097,2e-05,3.68523]
[1779964620998,56.44,73297.3,0.24,-0.03097,2e-05,3.68541]
[1779964626026,56.45,73301.74,0.24,-0.03087,2e-05,3.67553]
[1779964631063,56.45,73309.35,0.24,-0.03069,2e-05,3.65869]
[1779964636101,56.45,73309.53,0.24,-0.03069,2e-05,3.65862]
[1779964641134,56.45,73317.97,0.24,-0.0305,2e-05,3.64003]
[1779964646168,56.45,73319.12,0.24,-0.03048,2e-05,3.63791]
[1779964651204,56.45,73320.72,0.24,-0.03042,2e-05,3.6318]
[1779964656239,56.46,73314.82,0.24,-0.03056,2e-05,3.64542]
[1779964661276,56.46,73314.13,0.24,-0.03058,2e-05,3.64728]
[1779964666313,56.46,73314.1,0.24,-0.03058,2e-05,3.64766]
[1779964671347,56.46,73314.43,0.24,-0.03058,2e-05,3.64723]
[1779964676382,56.46,73313.83,0.24,-0.0306,2e-05,3.64888]
[1779964681417,56.46,73313.77,0.24,-0.0306,2e-05,3.6493]
[1779964686012,56.46,73318.2,0.24,-0.0305,2e-05,3.63962]
[1779964686452,56.46,73322.59,0.24,-0.0304,2e-05,3.62987]
[1779964691498,56.47,73329.35,0.24,-0.03025,2e-05,3.61534]
[1779964696525,56.47,73336.8,0.24,-0.03008,2e-05,3.59942]
[1779964698643,56.47,73338.2,0.24,-0.03005,2e-05,3.59645]
[1779964698677,56.47,73340.59,0.24,-0.03,2e-05,3.59129]
[1779964705584,56.48,73344.55,0.24,-0.02992,2e-05,3.58355]
[1779964709779,56.48,73348.9,0.24,-0.02983,2e-05,3.57458]
[1779964710623,56.48,73348.9,0.24,-0.02983,2e-05,3.57474]
[1779964713680,56.48,73355.62,0.24,-0.02966,2e-05,3.55734]
[1779964714649,56.48,73354.23,0.24,-0.02969,2e-05,3.5608]
[1779964719684,56.49,73351.75,0.24,-0.02976,2e-05,3.56717]
[1779964724720,56.49,73353.71,0.24,-0.02972,2e-05,3.56374]
[1779964729760,56.49,73358.27,0.24,-0.02963,2e-05,3.55461]
[1779964734800,56.5,73360.62,0.24,-0.02959,2e-05,3.55039]
[1779964739832,56.5,73362.53,0.24,-0.02955,2e-05,3.54717]
[1779964745460,56.51,73357.6,0.24,-0.02968,2e-05,3.5591]
[1779964750907,56.51,73356.88,0.24,-0.0297,2e-05,3.56148]
[1779964755942,56.52,73357.51,0.24,-0.02969,2e-05,3.56085]
[1779964761987,56.52,73357.22,0.24,-0.02971,2e-05,3.56237]
[1779964767020,56.52,73355.91,0.24,-0.02975,2e-05,3.56596]
[1779964772054,56.53,73355.29,0.24,-0.02974,2e-05,3.56521]
[1779964779104,56.53,73354.86,0.24,-0.02976,2e-05,3.56712]
[1779964784139,56.53,73354.52,0.24,-0.02978,2e-05,3.56854]
[1779964789173,56.54,73350.82,0.24,-0.02987,2e-05,3.57736]
[1779964794208,56.54,73347.77,0.24,-0.02994,2e-05,3.58475]
[1779964800250,56.54,73345.97,0.24,-0.02999,2e-05,3.58949]
[1779964805287,56.55,73354.46,0.24,-0.02981,2e-05,3.57137]
[1779964810323,56.55,73359.7,0.24,-0.0297,2e-05,3.56074]
[1779964815360,56.55,73360.57,0.24,-0.02969,2e-05,3.55979]
[1779964822410,56.56,73366.69,0.24,-0.02956,2e-05,3.54774]
[1779964828455,56.57,73370.63,0.24,-0.02949,2e-05,3.54032]
[1779964833487,56.57,73371.77,0.24,-0.02945,2e-05,3.53592]
[1779964838521,56.58,73374.62,0.24,-0.0294,2e-05,3.53071]
[1779964843556,56.58,73375.09,0.24,-0.0294,2e-05,3.53072]
[1779964848592,56.59,73385.02,0.24,-0.02918,2e-05,3.51018]
[1779964853627,56.59,73386.0,0.24,-0.02918,2e-05,3.50955]
[1779964858661,56.6,73385.35,0.24,-0.02921,2e-05,3.51223]
[1779964863697,56.6,73389.02,0.24,-0.02914,2e-05,3.50556]
[1779964869739,56.61,73396.41,0.24,-0.02899,2e-05,3.49127]
[1779964874775,56.62,73397.92,0.24,-0.02897,2e-05,3.48945]
[1779964879810,56.63,73389.96,0.24,-0.02916,2e-05,3.50803]
[1779964884844,56.63,73389.05,0.24,-0.02919,2e-05,3.51125]
[1779964891894,56.64,73388.1,0.24,-0.02921,2e-05,3.51212]
[1779964896929,56.64,73386.58,0.24,-0.02926,2e-05,3.51665]
[1779964902973,56.65,73387.36,0.24,-0.02925,2e-05,3.51617]
[1779964908012,56.66,73386.49,0.24,-0.02928,2e-05,3.51955]
[1779964913044,56.66,73385.42,0.24,-0.02932,2e-05,3.52309]
[1779964918077,56.67,73386.25,0.24,-0.02931,2e-05,3.52249]
[1779964923112,56.67,73386.06,0.24,-0.02933,2e-05,3.52411]
[1779964928147,56.68,73385.43,0.24,-0.02936,2e-05,3.52667]
[1779964933183,56.69,73391.57,0.24,-0.02923,2e-05,3.51454]
[1779964938218,56.69,73393.39,0.24,-0.0292,2e-05,3.51183]
[1779964943253,56.7,73394.86,0.24,-0.02918,2e-05,3.50986]
[1779964948288,56.7,73396.36,0.24,-0.02916,2e-05,3.5078]
[1779964953324,56.71,73398.21,0.24,-0.02911,2e-05,3.50208]
[1779964958363,56.71,73402.87,0.24,-0.02902,2e-05,3.49298]
[1779964963397,56.72,73400.66,0.24,-0.02908,2e-05,3.49928]
[1779964968431,56.72,73401.43,0.24,-0.02908,2e-05,3.49883]
[1779964973466,56.73,73404.35,0.24,-0.02902,2e-05,3.49374]
[1779964978501,56.74,73404.81,0.24,-0.02903,2e-05,3.49398]
[1779964983537,56.74,73401.08,0.24,-0.02912,2e-05,3.50328]
[1779964988572,56.75,73402.73,0.24,-0.0291,2e-05,3.50085]
[1779964996634,56.76,73403.52,0.24,-0.0291,2e-05,3.50119]
[1779965001663,56.76,73404.99,0.24,-0.02908,2e-05,3.49914]
[1779965006697,56.77,73406.07,0.24,-0.02907,2e-05,3.49795]
[1779965011731,56.77,73405.93,0.24,-0.02906,2e-05,3.49649]
[1779965016767,56.78,73404.99,0.24,-0.02909,2e-05,3.49966]
[1779965022809,56.78,73405.72,0.24,-0.02909,2e-05,3.49941]
[1779965030866,56.79,73405.7,0.24,-0.0291,2e-05,3.50122]
[1779965035905,56.8,73403.8,0.24,-0.02916,2e-05,3.5064]
[1779965042952,56.8,73404.74,0.24,-0.02915,2e-05,3.50585]
[1779965047987,56.81,73403.2,0.24,-0.0292,2e-05,3.51025]
[1779965054031,56.81,73403.45,0.24,-0.0292,2e-05,3.51094]
[1779965059064,56.82,73403.79,0.24,-0.02921,2e-05,3.51123]
[1779965064101,56.82,73404.75,0.24,-0.02919,2e-05,3.51018]
[1779965069135,56.83,73405.69,0.24,-0.02918,2e-05,3.50917]
[1779965074171,56.83,73405.15,0.24,-0.02918,2e-05,3.50826]
[1779965079207,56.84,73406.41,0.24,-0.02917,2e-05,3.50678]
[1779965084241,56.84,73403.29,0.24,-0.02925,2e-05,3.51454]
[1779965090283,56.85,73403.73,0.24,-0.02925,2e-05,3.51475]
[1779965097953,56.86,73405.83,0.24,-0.02922,2e-05,3.51179]
[1779965104379,56.86,73405.91,0.24,-0.02923,2e-05,3.5128]
[1779965109415,56.87,73399.56,0.24,-0.02938,2e-05,3.52752]
[1779965114450,56.87,73401.76,0.24,-0.02934,2e-05,3.5236]
[1779965120493,56.87,73401.93,0.24,-0.02934,2e-05,3.52427]
[1779965125527,56.88,73403.06,0.24,-0.02933,2e-05,3.52268]
[1779965130563,56.88,73402.8,0.24,-0.02934,2e-05,3.52409]
[1779965135597,56.89,73403.42,0.24,-0.02931,2e-05,3.52068]
[1779965140632,56.89,73404.26,0.24,-0.0293,2e-05,3.5197]
[1779965146674,56.89,73403.68,0.24,-0.02933,2e-05,3.52194]
[1779965151712,56.9,73402.77,0.24,-0.02935,2e-05,3.52472]
[1779965156747,56.9,73402.13,0.24,-0.02938,2e-05,3.52688]
[1779965161786,56.91,73403.11,0.24,-0.02936,2e-05,3.52551]
[1779965163802,56.91,73415.01,0.24,-0.0291,2e-05,3.50026]
[1779965165533,56.91,73414.84,0.24,-0.02911,2e-05,3.50063]
[1779965165813,56.91,73416.93,0.24,-0.02906,2e-05,3.49631]
[1779965167824,56.91,73434.31,0.24,-0.02869,2e-05,3.45965]
[1779965170345,56.91,73436.61,0.24,-0.02864,2e-05,3.455]
[1779965170846,56.91,73436.72,0.24,-0.02864,2e-05,3.45504]
[1779965173866,56.92,73439.7,0.24,-0.02859,2e-05,3.44982]
[1779965175881,56.92,73438.88,0.24,-0.02861,2e-05,3.45215]
[1779965180915,56.93,73437.96,0.24,-0.02865,2e-05,3.45557]
[1779965186957,56.94,73436.93,0.24,-0.02869,2e-05,3.45952]
[1779965191992,56.94,73441.62,0.24,-0.02858,2e-05,3.44806]
[1779965197028,56.95,73445.46,0.24,-0.02851,2e-05,3.44148]
[1779965202062,56.96,73443.62,0.24,-0.02856,2e-05,3.44701]
[1779965208103,56.97,73441.23,0.24,-0.02864,2e-05,3.45401]
[1779965213139,56.98,73440.05,0.24,-0.02868,2e-05,3.45808]
[1779965219182,56.98,73442.98,0.24,-0.02863,2e-05,3.45371]
[1779965224217,56.99,73439.56,0.24,-0.02872,2e-05,3.46254]
[1779965230259,57.0,73438.97,0.24,-0.02875,2e-05,3.46558]
[1779965235300,57.01,73438.1,0.24,-0.02879,2e-05,3.4689]
[1779965241338,57.01,73436.8,0.24,-0.02883,2e-05,3.4734]
[1779965247378,57.02,73436.59,0.24,-0.02885,2e-05,3.47553]
[1779965250403,57.03,73418.7,0.24,-0.02925,2e-05,3.51483]
[1779965256444,57.03,73416.75,0.24,-0.02929,2e-05,3.51735]
[1779965261482,57.04,73419.19,0.24,-0.02924,2e-05,3.51312]
[1779965263496,57.04,73439.33,0.24,-0.0288,2e-05,3.47028]
[1779965267524,57.04,73453.28,0.24,-0.02851,2e-05,3.44173]
[1779965272560,57.05,73456.73,0.24,-0.02846,2e-05,3.43607]
[1779965277593,57.06,73458.61,0.24,-0.02843,2e-05,3.43376]
[1779965282630,57.07,73458.27,0.24,-0.02846,2e-05,3.4362]
[1779965287664,57.08,73458.09,0.24,-0.02848,2e-05,3.43828]
[1779965291692,57.08,73469.26,0.24,-0.02825,2e-05,3.41599]
[1779965296727,57.09,73476.45,0.24,-0.02812,2e-05,3.4028]
[1779965303777,57.11,73477.91,0.24,-0.02811,2e-05,3.40251]
[1779965305733,57.11,73477.26,0.24,-0.02813,2e-05,3.40427]
[1779965305850,57.11,73455.76,0.24,-0.0286,2e-05,3.45025]
[1779965311834,57.12,73457.58,0.24,-0.02855,2e-05,3.44543]
[1779965317134,57.12,73460.58,0.24,-0.0285,2e-05,3.44038]
[1779965317220,57.13,73459.9,0.24,-0.02852,2e-05,3.44249]
[1779965322909,57.13,73460.51,0.24,-0.02852,2e-05,3.44251]
[1779965327948,57.14,73458.97,0.24,-0.02858,2e-05,3.44774]
[1779965332984,57.15,73451.64,0.24,-0.02876,2e-05,3.46522]
[1779965338415,57.16,73446.08,0.24,-0.02888,2e-05,3.47793]
[1779965348088,57.17,73435.71,0.24,-0.02914,2e-05,3.50305]
[1779965353124,57.17,73428.89,0.24,-0.0293,2e-05,3.51879]
[1779965358158,57.18,73427.01,0.24,-0.02935,2e-05,3.52377]
[1779965363193,57.18,73427.55,0.24,-0.02935,2e-05,3.52349]
[1779965368228,57.19,73425.65,0.24,-0.0294,2e-05,3.52845]
[1779965373264,57.19,73425.63,0.24,-0.02939,2e-05,3.52639]
[1779965378302,57.19,73426.89,0.24,-0.02937,2e-05,3.5245]
[1779965383333,57.2,73426.76,0.24,-0.02938,2e-05,3.52561]
[1779965388367,57.2,73425.53,0.24,-0.02941,2e-05,3.52907]
[1779965389757,57.2,73426.2,0.24,-0.0294,2e-05,3.52779]
[1779965390488,57.2,73426.2,0.24,-0.0294,2e-05,3.52779]
[1779965390385,57.2,73420.57,0.24,-0.02953,2e-05,3.54012]
[1779965390886,57.2,73420.57,0.24,-0.02953,2e-05,3.54012]
[1779965391393,57.2,73399.52,0.24,-0.03,2e-05,3.58603]
[1779965393931,57.2,73397.4,0.24,-0.03005,2e-05,3.59078]
[1779965399449,57.2,73398.46,0.24,-0.03003,2e-05,3.5888]
[1779965401092,57.2,73400.96,0.24,-0.02997,2e-05,3.5834]
[1779965401463,57.21,73403.58,0.24,-0.02991,2e-05,3.57774]
[1779965406498,57.21,73406.37,0.24,-0.02985,2e-05,3.57205]
[1779965410529,57.21,73394.69,0.24,-0.03012,2e-05,3.59785]
[1779965415561,57.21,73388.94,0.24,-0.03025,2e-05,3.61059]
[1779965421003,57.21,73385.16,0.24,-0.03034,2e-05,3.61902]
[1779965425509,57.21,73381.75,0.24,-0.03042,2e-05,3.62656]
[1779965432816,57.21,73380.59,0.24,-0.03042,2e-05,3.62614]
[1779965432912,57.21,73377.1,0.24,-0.0305,2e-05,3.63384]
[1779965434707,57.21,73358.24,0.24,-0.03093,2e-05,3.67568]
[1779965440401,57.21,73359.34,0.24,-0.0309,2e-05,3.67269]
[1779965445339,57.21,73362.96,0.24,-0.03082,2e-05,3.66433]
[1779965445358,57.21,73361.57,0.24,-0.03085,2e-05,3.66734]
[1779965450472,57.2,73363.42,0.24,-0.0308,2e-05,3.66286]
[1779965455854,57.2,73366.97,0.24,-0.03072,2e-05,3.6546]
[1779965457193,57.2,73366.97,0.24,-0.03072,2e-05,3.6546]
[1779965462924,57.2,73371.95,0.24,-0.0306,2e-05,3.64316]
[1779965464248,57.2,73371.95,0.24,-0.0306,2e-05,3.64316]
[1779965470616,57.2,73370.51,0.24,-0.03063,2e-05,3.64604]
[1779965471399,57.2,73370.51,0.24,-0.03063,2e-05,3.64604]
[1779965474860,57.2,73371.31,0.24,-0.03061,2e-05,3.64412]
[1779965475047,57.2,73350.85,0.24,-0.03108,2e-05,3.68958]
[1779965477044,57.2,73315.0,0.24,-0.03192,2e-05,3.77032]
[1779965478065,57.19,73281.25,0.24,-0.03273,2e-05,3.84659]
[1779965479068,57.15,73269.0,0.24,-0.03293,2e-05,3.86601]
[1779965481251,57.12,73274.14,0.24,-0.03273,2e-05,3.84665]
[1779965481328,57.12,73302.86,0.24,-0.03204,2e-05,3.78083]
[1779965483159,57.12,73338.62,0.24,-0.03119,2e-05,3.69968]
[1779965485150,57.12,73343.81,0.24,-0.03106,2e-05,3.68764]
[1779965489628,57.12,73343.56,0.24,-0.03107,2e-05,3.6878]
[1779965490176,57.11,73342.21,0.24,-0.03109,2e-05,3.69059]
[1779965491182,57.11,73351.62,0.24,-0.03085,2e-05,3.66647]
[1779965495210,57.11,73339.77,0.24,-0.03112,2e-05,3.69253]
[1779965500250,57.11,73329.59,0.24,-0.03135,2e-05,3.71473]
[1779965505283,57.11,73330.04,0.24,-0.03134,2e-05,3.71304]
[1779965507164,57.11,73329.85,0.24,-0.03134,2e-05,3.71333]
[1779965507303,57.1,73328.88,0.24,-0.03136,2e-05,3.71538]
[1779965508304,57.1,73312.58,0.24,-0.03174,2e-05,3.75205]
[1779965510460,57.1,73307.49,0.24,-0.03186,2e-05,3.7634]
[1779965510532,57.1,73313.59,0.24,-0.03171,2e-05,3.74921]
[1779965512684,57.1,73313.59,0.24,-0.03171,2e-05,3.74921]
[1779965522415,57.09,73304.76,0.24,-0.0319,2e-05,3.76702]
[1779965527442,57.09,73293.12,0.24,-0.03217,2e-05,3.79251]
[1779965532477,57.08,73292.29,0.24,-0.03218,2e-05,3.79339]
[1779965536384,57.08,73290.19,0.24,-0.03222,2e-05,3.79757]
[1779965541540,57.08,73288.55,0.24,-0.03226,2e-05,3.80132]
[1779965546576,57.09,73282.19,0.24,-0.03244,2e-05,3.81801]
[1779965551612,57.1,73269.35,0.24,-0.03275,2e-05,3.84643]
[1779965556652,57.11,73267.64,0.24,-0.0328,2e-05,3.8521]
[1779965561682,57.11,73269.73,0.24,-0.03277,2e-05,3.84901]
[1779965566716,57.12,73268.35,0.24,-0.03282,2e-05,3.85346]
[1779965571754,57.13,73269.01,0.24,-0.03282,2e-05,3.85369]
[1779965576788,57.13,73270.05,0.24,-0.03281,2e-05,3.85305]
[1779965581821,57.14,73269.51,0.24,-0.03284,2e-05,3.85607]
[1779965586856,57.15,73274.05,0.24,-0.03275,2e-05,3.84693]
[1779965591892,57.15,73270.65,0.24,-0.03284,2e-05,3.85566]
[1779965596927,57.16,73271.18,0.24,-0.03285,2e-05,3.85622]
[1779965601965,57.17,73272.48,0.24,-0.03283,2e-05,3.85499]
[1779965606997,57.18,73269.57,0.24,-0.03292,2e-05,3.86347]
[1779965612032,57.18,73270.3,0.24,-0.0329,2e-05,3.86045]
[1779965617067,57.19,73272.14,0.24,-0.03287,2e-05,3.85796]
[1779965622101,57.2,73271.72,0.24,-0.0329,2e-05,3.8607]
[1779965627137,57.21,73270.54,0.24,-0.03294,2e-05,3.8647]
[1779965632173,57.21,73266.86,0.24,-0.03305,2e-05,3.87492]
[1779965637206,57.22,73266.79,0.24,-0.03307,2e-05,3.87672]
[1779965642244,57.23,73265.38,0.24,-0.03312,2e-05,3.88161]
[1779965648282,57.24,73265.68,0.24,-0.03313,2e-05,3.88284]
[1779965653318,57.24,73264.41,0.24,-0.03318,2e-05,3.88736]
[1779965658353,57.25,73267.41,0.24,-0.03312,2e-05,3.88149]
[1779965663388,57.26,73267.45,0.24,-0.03313,2e-05,3.88298]
[1779965666409,57.26,73278.38,0.24,-0.03287,2e-05,3.8582]
[1779965671446,57.26,73279.91,0.24,-0.03281,2e-05,3.85152]
[1779965676481,57.25,73280.77,0.24,-0.03278,2e-05,3.84899]
[1779965679178,57.25,73281.91,0.24,-0.03275,2e-05,3.84615]
[1779965679500,57.25,73290.42,0.24,-0.03254,2e-05,3.8265]
[1779965681515,57.25,73305.04,0.24,-0.03219,2e-05,3.79297]
[1779965683061,57.25,73304.99,0.24,-0.03219,2e-05,3.79306]
[1779965683529,57.25,73306.39,0.24,-0.03216,2e-05,3.78985]
[1779965688563,57.25,73306.08,0.24,-0.03216,2e-05,3.79046]
[1779965693598,57.25,73306.51,0.24,-0.03215,2e-05,3.78942]
[1779965698633,57.25,73306.53,0.24,-0.03215,2e-05,3.7893]
[1779965703669,57.25,73307.47,0.24,-0.03213,2e-05,3.7871]
[1779965708704,57.25,73307.57,0.24,-0.03212,2e-05,3.78681]
[1779965713863,57.25,73304.37,0.24,-0.0322,2e-05,3.79403]
[1779965723809,57.25,73307.31,0.24,-0.03213,2e-05,3.78715]
[1779965728844,57.25,73307.6,0.24,-0.03212,2e-05,3.78641]
[1779965733880,57.25,73310.47,0.24,-0.03203,2e-05,3.77677]
[1779965738914,57.25,73317.39,0.24,-0.03186,2e-05,3.76117]
[1779965743949,57.25,73318.15,0.24,-0.03185,2e-05,3.7596]
[1779965748986,57.25,73320.44,0.24,-0.0318,2e-05,3.75463]
[1779965755032,57.25,73319.72,0.24,-0.03181,2e-05,3.75654]
[1779965760062,57.25,73325.77,0.24,-0.03167,2e-05,3.74312]
[1779965765096,57.25,73326.27,0.24,-0.03167,2e-05,3.74233]
[1779965770136,57.26,73325.34,0.24,-0.03169,2e-05,3.74474]
[1779965775171,57.26,73325.6,0.24,-0.03169,2e-05,3.74445]
[1779965780206,57.26,73324.72,0.24,-0.03171,2e-05,3.74673]
[1779965785240,57.26,73324.49,0.24,-0.03172,2e-05,3.74752]
[1779965790276,57.26,73323.92,0.24,-0.03174,2e-05,3.74907]
[1779965795341,57.26,73323.13,0.24,-0.03173,2e-05,3.74809]
[1779965801385,57.26,73323.07,0.24,-0.03174,2e-05,3.74854]
[1779965806425,57.27,73323.45,0.24,-0.03173,2e-05,3.74795]
[1779965811454,57.27,73323.78,0.24,-0.03173,2e-05,3.74746]
[1779965816489,57.27,73323.55,0.24,-0.03173,2e-05,3.74823]
[1779965821526,57.27,73323.52,0.24,-0.03174,2e-05,3.74856]
[1779965826559,57.27,73323.35,0.24,-0.03174,2e-05,3.74919]
[1779965831594,57.27,73324.66,0.24,-0.03172,2e-05,3.74648]
[1779965838643,57.27,73324.12,0.24,-0.03173,2e-05,3.74807]
[1779965843687,57.27,73324.16,0.24,-0.03174,2e-05,3.74829]
[1779965848130,57.27,73324.16,0.24,-0.03174,2e-05,3.7484]
[1779965854755,57.28,73324.5,0.24,-0.03171,2e-05,3.74509]
[1779965859790,57.28,73324.0,0.24,-0.03172,2e-05,3.74651]
[1779965865833,57.28,73324.15,0.24,-0.03172,2e-05,3.74653]
[1779965870867,57.28,73326.67,0.24,-0.03166,2e-05,3.74018]
[1779965875904,57.27,73326.02,0.24,-0.03166,2e-05,3.74076]
[1779965878847,57.27,73326.31,0.24,-0.03165,2e-05,3.73975]
[1779965883959,57.27,73327.49,0.24,-0.03162,2e-05,3.73607]
[1779965888994,57.26,73327.16,0.24,-0.03161,2e-05,3.73599]
[1779965894031,57.26,73308.84,0.24,-0.03204,2e-05,3.77691]
[1779965899067,57.26,73314.18,0.24,-0.03192,2e-05,3.7653]
[1779965902183,57.26,73317.84,0.24,-0.03183,2e-05,3.75637]
[1779965904321,57.26,73309.21,0.24,-0.03203,2e-05,3.77553]
[1779965905117,57.26,73302.45,0.24,-0.03219,2e-05,3.79092]
[1779965906121,57.26,73284.54,0.24,-0.03262,2e-05,3.83185]
[1779965909400,57.26,73286.04,0.24,-0.03258,2e-05,3.82812]
[1779965910151,57.26,73286.49,0.24,-0.03257,2e-05,3.82729]
[1779965915184,57.26,73287.78,0.24,-0.03253,2e-05,3.82246]
[1779965920218,57.27,73286.18,0.24,-0.03259,2e-05,3.82808]
[1779965925254,57.28,73292.08,0.24,-0.03247,2e-05,3.81654]
[1779965930289,57.29,73294.85,0.24,-0.03242,2e-05,3.81226]
[1779965935324,57.3,73299.51,0.24,-0.03233,2e-05,3.80373]
[1779965940361,57.31,73293.94,0.24,-0.03249,2e-05,3.81856]
[1779965945394,57.32,73293.32,0.24,-0.03252,2e-05,3.822]
[1779965950429,57.33,73297.0,0.24,-0.03246,2e-05,3.81559]
[1779965955467,57.34,73298.06,0.24,-0.03245,2e-05,3.81521]
[1779965961508,57.35,73296.81,0.24,-0.03251,2e-05,3.82052]
[1779965962316,57.35,73296.81,0.24,-0.03251,2e-05,3.82052]
[1779965967550,57.36,73295.8,0.24,-0.03256,2e-05,3.82521]
[1779965972585,57.37,73293.49,0.24,-0.03261,2e-05,3.82939]
[1779965977620,57.38,73292.55,0.24,-0.03265,2e-05,3.83346]
[1779965982656,57.38,73288.83,0.24,-0.03276,2e-05,3.84387]
[1779965987692,57.39,73289.75,0.24,-0.03276,2e-05,3.84361]
[1779965992726,57.4,73283.65,0.24,-0.03292,2e-05,3.85939]
[1779965997761,57.41,73280.92,0.24,-0.03301,2e-05,3.86732]
[1779966001021,57.41,73282.14,0.24,-0.03298,2e-05,3.86514]
[1779966008840,57.42,73284.29,0.24,-0.03296,2e-05,3.86298]
[1779966011687,57.43,73282.49,0.24,-0.03301,2e-05,3.86775]
[1779966011858,57.43,73281.78,0.24,-0.03303,2e-05,3.86969]
[1779966013875,57.43,73270.38,0.24,-0.03332,2e-05,3.89661]
[1779966016161,57.43,73270.58,0.24,-0.03331,2e-05,3.89641]
[1779966016263,57.43,73268.81,0.24,-0.03336,2e-05,3.90101]
[1779966016410,57.43,73268.81,0.24,-0.03336,2e-05,3.90101]
[1779966021929,57.44,73270.18,0.24,-0.03334,2e-05,3.89911]
[1779966024784,57.44,73270.62,0.24,-0.03334,2e-05,3.89861]
[1779966024952,57.44,73271.03,0.24,-0.03333,2e-05,3.89791]
[1779966026964,57.44,73260.26,0.24,-0.0336,2e-05,3.9234]
[1779966031999,57.45,73266.73,0.24,-0.03343,2e-05,3.90639]
[1779966037183,57.45,73269.36,0.24,-0.03337,2e-05,3.90124]
[1779966037185,57.45,73269.36,0.24,-0.03337,2e-05,3.90124]
[1779966037283,57.46,73272.35,0.24,-0.0333,2e-05,3.89481]
[1779966043081,57.46,73277.24,0.24,-0.0332,2e-05,3.88512]
[1779966048114,57.47,73266.72,0.24,-0.03347,2e-05,3.91085]
[1779966053152,57.47,73259.28,0.24,-0.03367,2e-05,3.92926]
[1779966058187,57.48,73264.63,0.24,-0.03355,2e-05,3.91788]
[1779966063222,57.48,73264.49,0.24,-0.03356,2e-05,3.91925]
[1779966068257,57.49,73266.48,0.24,-0.03352,2e-05,3.9157]
[1779966073295,57.49,73271.27,0.24,-0.03342,2e-05,3.90569]
[1779966078329,57.5,73275.0,0.24,-0.03334,2e-05,3.89824]
[1779966083364,57.5,73275.67,0.24,-0.03333,2e-05,3.89788]
[1779966088400,57.51,73281.97,0.24,-0.03319,2e-05,3.88462]
[1779966093432,57.52,73281.48,0.24,-0.03319,2e-05,3.884]
[1779966098471,57.52,73285.33,0.24,-0.03311,2e-05,3.8766]
[1779966103508,57.53,73283.94,0.24,-0.03316,2e-05,3.88131]
[1779966108543,57.54,73287.27,0.24,-0.0331,2e-05,3.87515]
[1779966113577,57.54,73292.33,0.24,-0.03298,2e-05,3.86371]
[1779966118614,57.53,73292.81,0.24,-0.03296,2e-05,3.8619]
[1779966123654,57.53,73294.22,0.24,-0.03292,2e-05,3.85798]
[1779966128684,57.53,73294.99,0.24,-0.03289,2e-05,3.85552]
[1779966133720,57.52,73296.34,0.24,-0.03285,2e-05,3.85176]
[1779966140770,57.52,73293.78,0.24,-0.0329,2e-05,3.85673]
[1779966145805,57.52,73284.56,0.24,-0.03312,2e-05,3.87724]
[1779966150840,57.52,73283.94,0.24,-0.03315,2e-05,3.8802]
[1779966155878,57.53,73282.73,0.24,-0.03317,2e-05,3.88147]
[1779966159904,57.54,73293.04,0.24,-0.03294,2e-05,3.85907]
[1779966165946,57.53,73297.38,0.24,-0.03282,2e-05,3.84845]
[1779966167526,57.53,73297.8,0.24,-0.03281,2e-05,3.84738]
[1779966167986,57.53,73298.1,0.24,-0.0328,2e-05,3.84658]
[1779966169986,57.53,73314.89,0.24,-0.0324,2e-05,3.80805]
[1779966171877,57.53,73317.32,0.24,-0.03234,2e-05,3.80248]
[1779966171998,57.53,73317.51,0.24,-0.03233,2e-05,3.80202]
[1779966177040,57.53,73318.25,0.24,-0.03231,2e-05,3.80009]
[1779966180061,57.53,73330.23,0.24,-0.03202,2e-05,3.77214]
[1779966185096,57.52,73335.17,0.24,-0.03189,2e-05,3.75979]
[1779966190133,57.52,73324.35,0.24,-0.03214,2e-05,3.78339]
[1779966195167,57.52,73317.23,0.24,-0.0323,2e-05,3.79905]
[1779966200201,57.51,73315.45,0.24,-0.03234,2e-05,3.80285]
[1779966205237,57.51,73315.87,0.24,-0.03233,2e-05,3.80161]
[1779966211283,57.51,73317.7,0.24,-0.03226,2e-05,3.79408]
[1779966216315,57.51,73318.58,0.24,-0.03224,2e-05,3.79184]
[1779966221350,57.51,73323.15,0.24,-0.03212,2e-05,3.78129]
[1779966226387,57.51,73323.86,0.24,-0.03211,2e-05,3.7795]
[1779966231422,57.5,73323.78,0.24,-0.0321,2e-05,3.77877]
[1779966232255,57.5,73323.78,0.24,-0.0321,2e-05,3.77877]
[1779966232438,57.5,73308.64,0.24,-0.03246,2e-05,3.81294]
[1779966234473,57.5,73291.92,0.24,-0.03286,2e-05,3.85087]
[1779966236483,57.5,73331.1,0.24,-0.03191,2e-05,3.76115]
[1779966240358,57.5,73332.05,0.24,-0.03188,2e-05,3.75832]
[1779966240514,57.5,73331.5,0.24,-0.0319,2e-05,3.75938]
[1779966245549,57.49,73330.03,0.24,-0.03192,2e-05,3.76154]
[1779966250584,57.49,73330.07,0.24,-0.0319,2e-05,3.76023]
[1779966256210,57.48,73328.53,0.24,-0.03193,2e-05,3.76224]
[1779966260668,57.47,73317.59,0.24,-0.03218,2e-05,3.7861]
[1779966266285,57.47,73304.02,0.24,-0.03249,2e-05,3.81554]
[1779966271744,57.46,73317.36,0.24,-0.03213,2e-05,3.78087]
[1779966274640,57.46,73319.63,0.24,-0.03207,2e-05,3.77528]
[1779966279799,57.45,73323.09,0.24,-0.03198,2e-05,3.76625]
[1779966284836,57.45,73320.02,0.24,-0.03204,2e-05,3.7722]
[1779966288864,57.45,73307.38,0.24,-0.03233,2e-05,3.80001]
[1779966293900,57.44,73300.06,0.24,-0.0325,2e-05,3.81542]
[1779966297933,57.44,73285.63,0.24,-0.03283,2e-05,3.8473]
[1779966300473,57.43,73279.56,0.24,-0.03298,2e-05,3.86093]
[1779966301181,57.43,73282.28,0.24,-0.03291,2e-05,3.85431]
[1779966304425,57.43,73275.64,0.24,-0.03307,2e-05,3.86951]
[1779966310023,57.44,73271.26,0.24,-0.03318,2e-05,3.88041]
[1779966315054,57.43,73273.3,0.24,-0.03313,2e-05,3.87477]
[1779966320089,57.43,73278.06,0.24,-0.033,2e-05,3.86299]
[1779966322637,57.43,73276.34,0.24,-0.03304,2e-05,3.8668]
[1779966323684,57.43,73277.11,0.24,-0.03303,2e-05,3.86534]
[1779966325722,57.43,73276.5,0.24,-0.03304,2e-05,3.86677]
[1779966331166,57.43,73280.65,0.24,-0.03292,2e-05,3.85422]
[1779966331833,57.43,73280.65,0.24,-0.03292,2e-05,3.85422]
[1779966337209,57.43,73280.45,0.24,-0.03293,2e-05,3.85535]
[1779966342242,57.43,73277.54,0.24,-0.03299,2e-05,3.86134]
[1779966346271,57.43,73287.56,0.24,-0.03274,2e-05,3.83783]
[1779966351308,57.42,73296.3,0.24,-0.03253,2e-05,3.81741]
[1779966356339,57.42,73297.63,0.24,-0.03249,2e-05,3.81405]
[1779966361378,57.42,73300.0,0.24,-0.03243,2e-05,3.8083]
[1779966366414,57.42,73300.86,0.24,-0.03241,2e-05,3.8061]
[1779966371447,57.42,73300.52,0.24,-0.03241,2e-05,3.80667]
[1779966376483,57.42,73300.46,0.24,-0.03241,2e-05,3.80659]
[1779966381519,57.42,73301.85,0.24,-0.03238,2e-05,3.80321]
[1779966386552,57.42,73303.02,0.24,-0.03235,2e-05,3.80035]
[1779966391587,57.42,73308.94,0.24,-0.03218,2e-05,3.78369]
[1779966396622,57.42,73309.3,0.24,-0.03217,2e-05,3.78283]
[1779966401658,57.42,73311.18,0.24,-0.03212,2e-05,3.77854]
[1779966404000,57.42,73311.58,0.24,-0.03211,2e-05,3.77763]
[1779966404680,57.42,73303.56,0.24,-0.03231,2e-05,3.79585]
[1779966407795,57.42,73294.87,0.24,-0.03251,2e-05,3.81552]
[1779966408707,57.41,73294.87,0.24,-0.03251,2e-05,3.81546]
[1779966413743,57.41,73294.27,0.24,-0.03253,2e-05,3.81652]
[1779966418778,57.41,73293.45,0.24,-0.03254,2e-05,3.81806]
[1779966423812,57.41,73293.5,0.24,-0.03254,2e-05,3.81757]
[1779966428847,57.41,73294.23,0.24,-0.03251,2e-05,3.81552]
[1779966433882,57.41,73294.62,0.24,-0.0325,2e-05,3.81425]
[1779966438917,57.41,73292.87,0.24,-0.03254,2e-05,3.81787]
[1779966443952,57.4,73294.3,0.24,-0.0325,2e-05,3.8142]
[1779966448987,57.4,73293.87,0.24,-0.03251,2e-05,3.81478]
[1779966454030,57.4,73294.41,0.24,-0.03247,2e-05,3.81009]
[1779966459066,57.4,73284.5,0.24,-0.0327,2e-05,3.83239]
[1779966464101,57.4,73274.2,0.24,-0.03295,2e-05,3.85543]
[1779966469139,57.39,73271.13,0.24,-0.03301,2e-05,3.86174]
[1779966476186,57.39,73269.85,0.24,-0.03303,2e-05,3.8636]
[1779966481230,57.38,73268.42,0.24,-0.03306,2e-05,3.86613]
[1779966481892,57.38,73268.42,0.24,-0.03306,2e-05,3.86613]
[1779966482238,57.38,73268.12,0.24,-0.03307,2e-05,3.86666]
[1779966483242,57.38,73253.17,0.24,-0.03343,2e-05,3.90113]
[1779966484948,57.38,73248.45,0.24,-0.03355,2e-05,3.91189]
[1779966485256,57.38,73248.8,0.24,-0.03354,2e-05,3.91084]
[1779966490293,57.37,73252.65,0.24,-0.03343,2e-05,3.90075]
[1779966495329,57.37,73254.1,0.24,-0.03338,2e-05,3.89629]
[1779966500361,57.37,73256.28,0.24,-0.03332,2e-05,3.89016]
[1779966507412,57.36,73256.95,0.24,-0.03329,2e-05,3.88717]
[1779966512447,57.35,73256.37,0.24,-0.03326,2e-05,3.88442]
[1779966517483,57.35,73257.85,0.24,-0.03322,2e-05,3.88002]
[1779966522522,57.34,73258.68,0.24,-0.03319,2e-05,3.877]
[1779966527552,57.34,73259.0,0.24,-0.03317,2e-05,3.87538]
[1779966532587,57.34,73256.81,0.24,-0.03321,2e-05,3.87955]
[1779966538628,57.33,73256.99,0.24,-0.0332,2e-05,3.87803]
[1779966543667,57.33,73257.39,0.24,-0.03318,2e-05,3.8762]
[1779966548700,57.32,73252.29,0.24,-0.03329,2e-05,3.8871]
[1779966552508,57.32,73247.45,0.24,-0.03341,2e-05,3.89773]
[1779966552727,57.32,73246.57,0.24,-0.03343,2e-05,3.89956]
[1779966554745,57.32,73235.22,0.24,-0.0337,2e-05,3.92557]
[1779966555756,57.32,73235.22,0.24,-0.0337,2e-05,3.92557]
[1779966555852,57.32,73238.0,0.24,-0.03363,2e-05,3.91882]
[1779966561791,57.31,73230.0,0.24,-0.03382,3e-05,3.93601]
[1779966566826,57.3,73230.8,0.24,-0.03378,2e-05,3.93288]
[1779966571861,57.3,73232.0,0.24,-0.03372,2e-05,3.92574]
[1779966574881,57.3,73242.7,0.24,-0.03344,2e-05,3.90015]
[1779966579917,57.29,73244.4,0.24,-0.03339,2e-05,3.89529]
[1779966584951,57.29,73257.03,0.24,-0.03307,2e-05,3.86521]
[1779966589986,57.29,73263.21,0.24,-0.03291,2e-05,3.85037]
[1779966595022,57.28,73265.88,0.24,-0.03284,2e-05,3.84367]
[1779966600058,57.28,73266.3,0.24,-0.03283,2e-05,3.84216]
[1779966605092,57.28,73266.22,0.24,-0.03282,2e-05,3.8418]
[1779966610127,57.28,73267.04,0.24,-0.0328,2e-05,3.83936]
[1779966615161,57.27,73264.5,0.24,-0.03285,2e-05,3.84463]
[1779966620197,57.27,73266.45,0.24,-0.0328,2e-05,3.83952]
[1779966625233,57.27,73267.24,0.24,-0.03277,2e-05,3.8371]
[1779966630272,57.27,73266.6,0.24,-0.03278,2e-05,3.83797]
[1779966635312,57.26,73265.25,0.24,-0.03279,2e-05,3.83737]
[1779966640340,57.26,73264.29,0.24,-0.0328,2e-05,3.83896]
[1779966645373,57.26,73265.17,0.24,-0.03278,2e-05,3.83632]
[1779966650409,57.25,73264.9,0.24,-0.03278,2e-05,3.83632]
[1779966655445,57.25,73264.62,0.24,-0.03278,2e-05,3.83635]
[1779966663503,57.25,73264.54,0.24,-0.03277,2e-05,3.83556]
[1779966669124,57.24,73263.99,0.24,-0.03277,2e-05,3.83613]
[1779966674578,57.24,73264.3,0.24,-0.03276,2e-05,3.83484]
[1779966679614,57.24,73262.44,0.24,-0.0328,2e-05,3.83857]
[1779966684649,57.24,73262.61,0.24,-0.03279,2e-05,3.83761]
[1779966689683,57.23,73263.63,0.24,-0.03276,2e-05,3.83471]
[1779966694718,57.23,73264.57,0.24,-0.03271,2e-05,3.82895]
[1779966699753,57.23,73266.75,0.24,-0.03265,2e-05,3.82339]
[1779966704788,57.23,73266.58,0.24,-0.03265,2e-05,3.82336]
[1779966709823,57.22,73265.06,0.24,-0.03268,2e-05,3.82636]
[1779966714862,57.22,73263.51,0.24,-0.03271,2e-05,3.82949]
[1779966719893,57.22,73263.1,0.24,-0.03272,2e-05,3.83001]
[1779966724928,57.22,73270.12,0.24,-0.03254,2e-05,3.81348]
[1779966730976,57.22,73271.14,0.24,-0.03251,2e-05,3.81077]
[1779966736018,57.22,73272.44,0.24,-0.03248,2e-05,3.80746]
[1779966741048,57.21,73272.65,0.24,-0.03247,2e-05,3.80667]
[1779966745753,57.21,73272.93,0.24,-0.03246,2e-05,3.80577]
[1779966746092,57.21,73301.77,0.24,-0.03177,2e-05,3.74004]
[1779966752134,57.21,73311.82,0.24,-0.0315,2e-05,3.71389]
[1779966757776,57.21,73311.51,0.24,-0.0315,2e-05,3.71395]
[1779966757871,57.21,73311.55,0.24,-0.0315,2e-05,3.71355]
[1779966763215,57.2,73311.36,0.24,-0.0315,2e-05,3.71319]
[1779966768249,57.2,73303.35,0.24,-0.03168,2e-05,3.73044]
[1779966773283,57.2,73304.22,0.24,-0.03165,2e-05,3.72756]
[1779966777312,57.19,73315.44,0.24,-0.03137,2e-05,3.70161]
[1779966782351,57.19,73318.13,0.24,-0.0313,2e-05,3.69493]
[1779966787388,57.19,73316.59,0.24,-0.03133,2e-05,3.69777]
[1779966792417,57.18,73310.82,0.24,-0.03146,2e-05,3.7101]
[1779966797452,57.18,73309.82,0.24,-0.03148,2e-05,3.71169]
[1779966802490,57.18,73309.98,0.24,-0.03147,2e-05,3.71065]
[1779966807523,57.17,73310.36,0.24,-0.03145,2e-05,3.70913]
[1779966812558,57.17,73313.63,0.24,-0.03135,2e-05,3.69812]
[1779966817593,57.17,73317.66,0.24,-0.03125,2e-05,3.68859]
[1779966822628,57.17,73317.27,0.24,-0.03125,2e-05,3.68902]
[1779966827663,57.17,73315.22,0.24,-0.0313,2e-05,3.69324]
[1779966832698,57.16,73315.84,0.24,-0.03128,2e-05,3.69142]
[1779966837733,57.16,73315.94,0.24,-0.03127,2e-05,3.69078]
[1779966842769,57.16,73313.74,0.24,-0.03132,2e-05,3.69531]
[1779966847804,57.16,73311.8,0.24,-0.03136,2e-05,3.69925]
[1779966850315,57.16,73312.82,0.24,-0.03133,2e-05,3.6968]
[1779966850825,57.16,73305.33,0.24,-0.03151,2e-05,3.71358]
[1779966855862,57.15,73308.43,0.24,-0.03143,2e-05,3.70603]
[1779966860898,57.15,73317.64,0.24,-0.03121,2e-05,3.6849]
[1779966862777,57.15,73317.92,0.24,-0.0312,2e-05,3.68414]
[1779966862911,57.15,73318.48,0.24,-0.03119,2e-05,3.68282]
[1779966867946,57.15,73319.38,0.24,-0.03116,2e-05,3.68048]
[1779966872981,57.15,73317.2,0.24,-0.03119,2e-05,3.68202]
[1779966880029,57.15,73318.52,0.24,-0.03115,2e-05,3.67858]
[1779966885071,57.14,73320.0,0.24,-0.03111,2e-05,3.67494]
[1779966890103,57.14,73322.13,0.24,-0.03106,2e-05,3.66991]
[1779966896143,57.14,73327.1,0.24,-0.03094,2e-05,3.65856]
[1779966901176,57.14,73327.33,0.24,-0.03093,2e-05,3.65786]
[1779966906213,57.14,73331.3,0.24,-0.03084,2e-05,3.6489]
[1779966911246,57.14,73335.82,0.24,-0.03074,2e-05,3.63883]
[1779966916284,57.14,73334.74,0.24,-0.03076,2e-05,3.64126]
[1779966921319,57.14,73333.92,0.24,-0.03078,2e-05,3.64312]
[1779966926358,57.14,73331.54,0.24,-0.03084,2e-05,3.64844]
[1779966931395,57.14,73330.53,0.24,-0.03084,2e-05,3.64772]
[1779966936428,57.14,73331.44,0.24,-0.03082,2e-05,3.64578]
[1779966940527,57.14,73331.66,0.24,-0.03081,2e-05,3.64535]
[1779966941075,57.14,73324.19,0.24,-0.03099,2e-05,3.66203]
[1779966942475,57.14,73312.3,0.24,-0.03126,2e-05,3.68866]
[1779966947506,57.14,73308.08,0.24,-0.03136,2e-05,3.69782]
[1779966953037,57.14,73308.11,0.24,-0.03136,2e-05,3.69747]
[1779966953063,57.14,73308.67,0.24,-0.03134,2e-05,3.69604]
[1779966958585,57.14,73300.7,0.24,-0.03153,2e-05,3.71352]
[1779966963620,57.13,73295.68,0.24,-0.03164,2e-05,3.72423]
[1779966968653,57.13,73294.7,0.24,-0.03166,2e-05,3.72579]
[1779966973689,57.13,73292.82,0.24,-0.03169,2e-05,3.7294]
[1779966981365,57.12,73290.88,0.24,-0.03173,2e-05,3.73277]
[1779966986780,57.12,73290.45,0.24,-0.03173,2e-05,3.73307]
[1779966991816,57.12,73289.44,0.24,-0.03173,2e-05,3.73164]
[1779966996851,57.11,73287.83,0.24,-0.03176,2e-05,3.73452]
[1779967001888,57.11,73288.09,0.24,-0.03174,2e-05,3.73298]
[1779967006921,57.1,73287.86,0.24,-0.03173,2e-05,3.73249]
[1779967011959,57.1,73285.12,0.24,-0.03179,2e-05,3.73773]
[1779967016993,57.1,73282.82,0.24,-0.03184,2e-05,3.74199]
[1779967022030,57.09,73279.63,0.24,-0.0319,2e-05,3.74829]
[1779967027064,57.09,73278.87,0.24,-0.03191,2e-05,3.74893]
[1779967032100,57.08,73275.68,0.24,-0.03198,2e-05,3.75533]
[1779967037134,57.08,73276.28,0.24,-0.03195,2e-05,3.75304]
[1779967042169,57.07,73271.01,0.24,-0.03207,2e-05,3.76415]
[1779967047206,57.07,73281.8,0.24,-0.0318,2e-05,3.73865]
[1779967051237,57.07,73292.78,0.24,-0.03151,2e-05,3.71019]
[1779967056268,57.07,73298.42,0.24,-0.03137,2e-05,3.69699]
[1779967061304,57.06,73300.37,0.24,-0.03132,2e-05,3.69215]
[1779967066340,57.06,73301.06,0.24,-0.0313,2e-05,3.69019]
[1779967072382,57.06,73302.43,0.24,-0.03126,2e-05,3.68664]
[1779967077416,57.06,73301.4,0.24,-0.03128,2e-05,3.68857]
[1779967082450,57.06,73302.67,0.24,-0.03125,2e-05,3.6853]
[1779967087486,57.05,73302.49,0.24,-0.03125,2e-05,3.68529]
[1779967092527,57.05,73301.69,0.24,-0.03126,2e-05,3.68664]
[1779967097556,57.05,73298.35,0.24,-0.03134,2e-05,3.6936]
[1779967102592,57.05,73300.51,0.24,-0.03128,2e-05,3.68819]
[1779967107628,57.04,73301.4,0.24,-0.03125,2e-05,3.68565]
[1779967112663,57.04,73300.59,0.24,-0.03124,2e-05,3.6839]
[1779967117698,57.04,73301.8,0.24,-0.03121,2e-05,3.68065]
[1779967122734,57.04,73299.47,0.24,-0.03126,2e-05,3.68536]
[1779967127769,57.03,73299.48,0.24,-0.03125,2e-05,3.68479]
[1779967132807,57.03,73299.15,0.24,-0.03126,2e-05,3.68517]
[1779967139856,57.03,73298.56,0.24,-0.03127,2e-05,3.68615]
[1779967145900,57.03,73298.18,0.24,-0.03127,2e-05,3.68671]
[1779967150935,57.03,73300.4,0.24,-0.03122,2e-05,3.68148]
[1779967156974,57.03,73300.27,0.24,-0.03122,2e-05,3.68118]
[1779967163018,57.02,73300.2,0.24,-0.03121,2e-05,3.68087]
[1779967168059,57.02,73297.58,0.24,-0.03127,2e-05,3.68652]
[1779967173095,57.02,73295.23,0.24,-0.0313,2e-05,3.68822]
[1779967178132,57.02,73296.39,0.24,-0.03126,2e-05,3.68508]
[1779967179833,57.02,73296.02,0.24,-0.03127,2e-05,3.68581]
[1779967180455,57.02,73310.8,0.24,-0.03092,2e-05,3.65246]
[1779967186190,57.02,73313.67,0.24,-0.03085,2e-05,3.64589]
[1779967191224,57.02,73314.37,0.24,-0.03084,2e-05,3.64422]
[1779967191995,57.02,73314.37,0.24,-0.03084,2e-05,3.64422]
[1779967192233,57.02,73314.02,0.24,-0.03084,2e-05,3.64498]
[1779967197268,57.02,73318.01,0.24,-0.03075,2e-05,3.63601]
[1779967199281,57.02,73329.69,0.24,-0.03048,2e-05,3.61008]
[1779967204324,57.02,73327.26,0.24,-0.03054,2e-05,3.61575]
[1779967207350,57.02,73316.77,0.24,-0.03078,2e-05,3.63917]
[1779967209360,57.02,73304.9,0.24,-0.03106,2e-05,3.66566]
[1779967214394,57.02,73300.0,0.24,-0.03117,2e-05,3.67642]
[1779967219430,57.01,73300.97,0.24,-0.03115,2e-05,3.67392]
[1779967224462,57.01,73301.76,0.24,-0.03113,2e-05,3.67179]
[1779967229498,57.01,73299.26,0.24,-0.03118,2e-05,3.67698]
[1779967234533,57.01,73299.95,0.24,-0.03114,2e-05,3.67198]
[1779967239572,57.01,73302.12,0.24,-0.03108,2e-05,3.66669]
[1779967247625,57.0,73302.9,0.24,-0.03105,2e-05,3.66427]
[1779967252660,57.0,73304.92,0.24,-0.031,2e-05,3.65933]
[1779967257695,57.0,73305.7,0.24,-0.03098,2e-05,3.65719]
[1779967262733,57.0,73307.27,0.24,-0.03094,2e-05,3.65329]
[1779967267765,57.0,73306.89,0.24,-0.03095,2e-05,3.65395]
[1779967273424,57.0,73308.11,0.24,-0.03092,2e-05,3.65088]
[1779967276791,57.0,73308.11,0.24,-0.03091,2e-05,3.6508]
[1779967277684,56.99,73297.71,0.24,-0.03116,2e-05,3.67394]
[1779967281395,56.99,73295.5,0.24,-0.03121,2e-05,3.6788]
[1779967281493,56.99,73299.77,0.24,-0.03111,2e-05,3.66912]
[1779967286901,56.99,73303.89,0.24,-0.03101,2e-05,3.65979]
[1779967291939,56.99,73299.02,0.24,-0.0311,2e-05,3.66763]
[1779967296979,56.99,73298.3,0.24,-0.03111,2e-05,3.66897]
[1779967301001,56.99,73288.0,0.24,-0.03135,2e-05,3.69183]
[1779967306041,56.99,73285.48,0.24,-0.03141,2e-05,3.6974]
[1779967311071,56.99,73284.3,0.24,-0.03144,2e-05,3.69984]
[1779967316106,56.99,73280.0,0.24,-0.03153,2e-05,3.70909]
[1779967321142,56.98,73275.46,0.24,-0.03164,2e-05,3.71884]
[1779967326176,56.98,73274.5,0.24,-0.03165,2e-05,3.72045]
[1779967331211,56.98,73274.22,0.24,-0.03165,2e-05,3.72052]
[1779967336248,56.98,73272.78,0.24,-0.03168,2e-05,3.72324]
[1779967341282,56.98,73276.16,0.24,-0.0316,2e-05,3.71536]
[1779967346317,56.98,73281.09,0.24,-0.03148,2e-05,3.70409]
[1779967351351,56.97,73283.19,0.24,-0.03141,2e-05,3.69614]
[1779967356386,56.97,73285.39,0.24,-0.03135,2e-05,3.69093]
[1779967361421,56.97,73287.18,0.24,-0.03131,2e-05,3.68668]
[1779967366456,56.97,73287.09,0.24,-0.03131,2e-05,3.68668]
[1779967371491,56.97,73288.41,0.24,-0.03127,2e-05,3.68359]
[1779967376527,56.97,73290.29,0.24,-0.03123,2e-05,3.67922]
[1779967381563,56.97,73292.72,0.24,-0.03117,2e-05,3.67364]
[1779967386597,56.97,73292.19,0.24,-0.03118,2e-05,3.67478]
[1779967391632,56.97,73292.09,0.24,-0.03118,2e-05,3.67496]
[1779967396666,56.97,73290.17,0.24,-0.03123,2e-05,3.6793]
[1779967401703,56.97,73288.96,0.24,-0.03126,2e-05,3.68197]
[1779967406737,56.97,73284.09,0.24,-0.03137,2e-05,3.69283]
[1779967411771,56.97,73285.42,0.24,-0.03131,2e-05,3.68667]
[1779967416806,56.97,73288.82,0.24,-0.03123,2e-05,3.6789]
[1779967421841,56.97,73289.34,0.24,-0.03122,2e-05,3.67765]
[1779967426876,56.97,73290.1,0.24,-0.0312,2e-05,3.67592]
[1779967431913,56.97,73289.53,0.24,-0.03121,2e-05,3.67712]
[1779967436946,56.97,73290.14,0.24,-0.0312,2e-05,3.67568]
[1779967441982,56.97,73292.02,0.24,-0.03115,2e-05,3.67137]
[1779967447018,56.97,73292.64,0.24,-0.03114,2e-05,3.66988]
[1779967452054,56.96,73294.66,0.24,-0.03109,2e-05,3.66525]
[1779967457089,56.96,73295.6,0.24,-0.03107,2e-05,3.6631]
[1779967464792,56.96,73296.59,0.24,-0.03104,2e-05,3.66073]
[1779967470186,56.96,73298.71,0.24,-0.03099,2e-05,3.6559]
[1779967476235,56.96,73299.14,0.24,-0.03096,2e-05,3.65187]
[1779967483284,56.96,73300.58,0.24,-0.03092,2e-05,3.64866]
[1779967488348,56.96,73298.38,0.24,-0.03098,2e-05,3.65365]
[1779967493379,56.96,73300.22,0.24,-0.03093,2e-05,3.64953]
[1779967498420,56.96,73306.28,0.24,-0.03079,2e-05,3.63606]
[1779967503454,56.96,73308.49,0.24,-0.03074,2e-05,3.63121]
[1779967508492,56.96,73310.79,0.24,-0.03069,2e-05,3.62615]
[1779967513529,56.97,73313.72,0.24,-0.03062,2e-05,3.61969]
[1779967518559,56.97,73316.6,0.24,-0.03056,2e-05,3.61337]
[1779967523594,56.97,73317.76,0.24,-0.03053,2e-05,3.61092]
[1779967528634,56.97,73317.51,0.24,-0.03054,2e-05,3.6116]
[1779967533843,56.97,73318.34,0.24,-0.03052,2e-05,3.60982]
[1779967539712,56.97,73318.59,0.24,-0.03049,2e-05,3.60662]
[1779967544747,56.97,73319.09,0.24,-0.03048,2e-05,3.6057]
[1779967549786,56.97,73319.02,0.24,-0.03049,2e-05,3.60611]
[1779967554817,56.97,73319.47,0.24,-0.03048,2e-05,3.60532]
[1779967561885,56.97,73320.37,0.24,-0.03046,2e-05,3.60361]
[1779967566914,56.97,73323.21,0.24,-0.0304,2e-05,3.59756]
[1779967573964,56.98,73324.88,0.24,-0.03036,2e-05,3.59428]
[1779967577737,56.98,73324.26,0.24,-0.03038,2e-05,3.59589]
[1779967577995,56.98,73317.66,0.24,-0.03053,2e-05,3.61059]
[1779967579011,56.98,73292.39,0.24,-0.03112,2e-05,3.6671]
[1779967580015,56.98,73275.98,0.24,-0.03151,2e-05,3.70408]
[1779967585063,56.98,73281.24,0.24,-0.03139,2e-05,3.69194]
[1779967589773,56.98,73278.52,0.24,-0.03145,2e-05,3.69788]
[1779967590085,56.98,73277.97,0.24,-0.03146,2e-05,3.69907]
[1779967595119,56.97,73275.19,0.24,-0.0315,2e-05,3.70207]
[1779967600153,56.97,73273.6,0.24,-0.03153,2e-05,3.70539]
[1779967605787,56.97,73273.43,0.24,-0.03153,2e-05,3.70542]
[1779967612237,56.97,73271.98,0.24,-0.03157,2e-05,3.70834]
[1779967617272,56.97,73270.95,0.24,-0.03159,2e-05,3.71036]
[1779967620550,56.97,73255.91,0.24,-0.03195,2e-05,3.74435]
[1779967625929,56.96,73252.62,0.24,-0.03202,2e-05,3.75112]
[1779967631370,56.96,73255.52,0.24,-0.03194,2e-05,3.74387]
[1779967639428,56.96,73255.65,0.24,-0.03193,2e-05,3.74258]
[1779967642449,56.95,73243.08,0.24,-0.03223,2e-05,3.77093]
[1779967647481,56.95,73243.77,0.24,-0.0322,2e-05,3.76853]
[1779967652518,56.95,73237.88,0.24,-0.03231,2e-05,3.77815]
[1779967657552,56.94,73238.03,0.24,-0.0323,2e-05,3.77693]
[1779967662589,56.94,73235.6,0.24,-0.03235,2e-05,3.78164]
[1779967667625,56.94,73234.66,0.24,-0.03236,2e-05,3.78289]
[1779967672662,56.93,73234.85,0.24,-0.03235,2e-05,3.78156]
[1779967677738,56.93,73230.41,0.24,-0.03245,2e-05,3.79088]
[1779967682768,56.92,73224.98,0.24,-0.03257,2e-05,3.80221]
[1779967687801,56.92,73224.86,0.24,-0.03256,2e-05,3.80146]
[1779967692840,56.91,73227.01,0.24,-0.0325,2e-05,3.79572]
[1779967698168,56.91,73232.57,0.24,-0.03235,2e-05,3.78182]
[1779967703915,56.9,73235.44,0.24,-0.03227,2e-05,3.77428]
[1779967708950,56.9,73243.84,0.24,-0.03206,2e-05,3.75442]
[1779967713984,56.9,73246.15,0.24,-0.03198,2e-05,3.74544]
[1779967720036,56.9,73246.68,0.24,-0.03196,2e-05,3.74349]
[1779967725065,56.89,73246.07,0.24,-0.03196,2e-05,3.74426]
[1779967730098,56.89,73234.17,0.24,-0.03225,2e-05,3.77078]
[1779967733124,56.89,73223.47,0.24,-0.0325,2e-05,3.79462]
[1779967738155,56.88,73221.35,0.24,-0.03254,2e-05,3.79868]
[1779967743190,56.88,73218.37,0.24,-0.0326,2e-05,3.80454]
[1779967748226,56.87,73219.11,0.24,-0.03257,2e-05,3.80166]
[1779967753260,56.87,73215.63,0.24,-0.03265,2e-05,3.80867]
[1779967758295,56.86,73220.4,0.24,-0.03252,2e-05,3.79669]
[1779967760311,56.86,73233.18,0.24,-0.03221,2e-05,3.76714]
[1779967765345,56.86,73231.83,0.24,-0.03223,2e-05,3.76932]
[1779967770381,56.85,73230.79,0.24,-0.03225,2e-05,3.77077]
[1779967775417,56.85,73231.51,0.24,-0.0322,2e-05,3.76511]
[1779967781458,56.85,73231.32,0.24,-0.03219,2e-05,3.76443]
[1779967787062,56.84,73234.0,0.24,-0.03211,2e-05,3.75716]
[1779967793546,56.83,73239.56,0.24,-0.03196,2e-05,3.74324]
[1779967798581,56.83,73238.13,0.24,-0.03199,2e-05,3.74564]
[1779967803618,56.83,73237.45,0.24,-0.032,2e-05,3.74632]
[1779967808650,56.82,73236.78,0.24,-0.03201,2e-05,3.74722]
[1779967813688,56.82,73242.01,0.24,-0.03187,2e-05,3.73464]
[1779967817277,56.82,73254.25,0.24,-0.03157,2e-05,3.70623]
[1779967823756,56.82,73256.56,0.24,-0.03151,2e-05,3.70032]
[1779967834840,56.81,73256.28,0.24,-0.03149,2e-05,3.69696]
[1779967839873,56.81,73253.75,0.24,-0.03154,2e-05,3.70238]
[1779967844907,56.81,73254.33,0.24,-0.03152,2e-05,3.70069]
[1779967849943,56.81,73254.38,0.24,-0.03152,2e-05,3.70021]
[1779967850811,56.81,73254.38,0.24,-0.03152,2e-05,3.70021]
[1779967850949,56.81,73254.17,0.24,-0.03152,2e-05,3.70062]
[1779967852963,56.8,73235.97,0.24,-0.03196,2e-05,3.74178]
[1779967857999,56.8,73237.14,0.24,-0.03193,2e-05,3.73867]
[1779967863256,56.8,73239.25,0.24,-0.03187,2e-05,3.7335]
[1779967863258,56.8,73239.25,0.24,-0.03187,2e-05,3.7335]
[1779967863312,56.8,73239.59,0.24,-0.03186,2e-05,3.73263]
[1779967868338,56.8,73240.47,0.24,-0.03184,2e-05,3.73035]
[1779967878161,56.79,73220.12,0.24,-0.03232,2e-05,3.77556]
[1779967883196,56.79,73219.76,0.24,-0.03232,2e-05,3.77573]
[1779967888240,56.79,73217.98,0.24,-0.03235,2e-05,3.77887]
[1779967893268,56.78,73218.54,0.24,-0.03231,2e-05,3.77371]
[1779967898303,56.78,73217.16,0.24,-0.03233,2e-05,3.77612]
[1779967899646,56.78,73216.66,0.24,-0.03234,2e-05,3.77727]
[1779967900318,56.78,73204.48,0.24,-0.03264,2e-05,3.80512]
[1779967902800,56.78,73212.65,0.24,-0.03243,2e-05,3.78581]
[1779967903338,56.77,73217.44,0.24,-0.03232,2e-05,3.7746]
[1779967908374,56.77,73216.09,0.24,-0.03234,2e-05,3.77687]
[1779967914416,56.77,73214.9,0.24,-0.03236,2e-05,3.7789]
[1779967919456,56.76,73215.55,0.24,-0.03234,2e-05,3.7767]
[1779967922481,56.76,73226.23,0.24,-0.03207,2e-05,3.75179]
[1779967927511,56.76,73221.42,0.24,-0.03218,2e-05,3.76211]
[1779967932549,56.76,73220.41,0.24,-0.0322,2e-05,3.76359]
[1779967938132,56.75,73216.93,0.24,-0.03228,2e-05,3.77066]
[1779967943624,56.75,73216.7,0.24,-0.03227,2e-05,3.77006]
[1779967949671,56.74,73216.19,0.24,-0.03227,2e-05,3.77012]
[1779967954704,56.74,73219.61,0.24,-0.03215,2e-05,3.75838]
[1779967959740,56.74,73219.28,0.24,-0.03216,2e-05,3.7586]
[1779967964772,56.73,73221.44,0.24,-0.0321,2e-05,3.75311]
[1779967969808,56.73,73214.44,0.24,-0.03226,2e-05,3.7688]
[1779967974843,56.73,73210.91,0.24,-0.03234,2e-05,3.77611]
[1779967980885,56.72,73212.63,0.24,-0.03229,2e-05,3.7715]
[1779967985920,56.72,73212.21,0.24,-0.0323,2e-05,3.77183]
[1779967990955,56.72,73212.58,0.24,-0.03228,2e-05,3.77036]
[1779967995988,56.72,73212.15,0.24,-0.03229,2e-05,3.77095]
[1779968001025,56.72,73211.93,0.24,-0.0323,2e-05,3.7717]
[1779968006063,56.72,73217.63,0.24,-0.03215,2e-05,3.75805]
[1779968011100,56.71,73224.77,0.24,-0.03195,2e-05,3.73821]
[1779968016133,56.71,73227.28,0.24,-0.03189,2e-05,3.73218]
[1779968023181,56.71,73227.47,0.24,-0.03188,2e-05,3.73143]
[1779968028216,56.71,73228.25,0.24,-0.03186,2e-05,3.72938]
[1779968033251,56.71,73233.95,0.24,-0.03172,2e-05,3.71606]
[1779968038286,56.71,73236.63,0.24,-0.03165,2e-05,3.70946]
[1779968043321,56.7,73238.21,0.24,-0.0316,2e-05,3.70539]
[1779968048357,56.7,73244.2,0.24,-0.03145,2e-05,3.69125]
[1779968053393,56.7,73246.75,0.24,-0.03139,2e-05,3.68517]
[1779968058428,56.7,73251.63,0.24,-0.03127,2e-05,3.67382]
[1779968063466,56.7,73257.7,0.24,-0.03112,2e-05,3.65992]
[1779968069064,56.7,73259.41,0.24,-0.03108,2e-05,3.65601]
[1779968074312,56.7,73262.39,0.24,-0.03099,2e-05,3.64621]
[1779968079577,56.7,73265.07,0.24,-0.03092,2e-05,3.64014]
[1779968084612,56.7,73265.54,0.24,-0.03091,2e-05,3.63919]
[1779968089648,56.7,73267.23,0.24,-0.03088,2e-05,3.63573]
[1779968094687,56.7,73268.35,0.24,-0.03085,2e-05,3.63344]
[1779968099717,56.7,73268.77,0.24,-0.03085,2e-05,3.63279]
[1779968101546,56.7,73268.77,0.24,-0.03085,2e-05,3.63279]
[1779968101647,56.7,73269.61,0.24,-0.03083,2e-05,3.63108]
[1779968102743,56.7,73281.54,0.24,-0.03055,2e-05,3.60448]
[1779968104756,56.71,73292.2,0.24,-0.03031,2e-05,3.58103]
[1779968109791,56.71,73297.31,0.24,-0.0302,2e-05,3.57045]
[1779968114059,56.71,73298.44,0.24,-0.03017,2e-05,3.56827]
[1779968114147,56.71,73297.49,0.24,-0.0302,2e-05,3.57071]
[1779968119864,56.72,73290.49,0.24,-0.03037,2e-05,3.58716]
[1779968124896,56.72,73288.72,0.24,-0.03041,2e-05,3.59145]
[1779968129933,56.72,73286.73,0.24,-0.03046,2e-05,3.59629]
[1779968137678,56.72,73281.14,0.24,-0.03057,2e-05,3.60588]
[1779968143024,56.72,73277.95,0.24,-0.03065,2e-05,3.61353]
[1779968148059,56.72,73277.29,0.24,-0.03067,2e-05,3.61525]
[1779968153094,56.72,73276.29,0.24,-0.0307,2e-05,3.61779]
[1779968158128,56.73,73277.38,0.24,-0.03067,2e-05,3.61558]
[1779968163163,56.73,73274.8,0.24,-0.03074,2e-05,3.62168]
[1779968169765,56.73,73272.95,0.24,-0.03078,2e-05,3.62615]
[1779968175249,56.73,73272.6,0.24,-0.0308,2e-05,3.62721]
[1779968180283,56.73,73269.65,0.24,-0.03087,2e-05,3.63414]
[1779968185320,56.73,73270.38,0.24,-0.03085,2e-05,3.63273]
[1779968187331,56.73,73258.18,0.24,-0.03114,2e-05,3.66021]
[1779968192366,56.73,73256.37,0.24,-0.03116,2e-05,3.66123]
[1779968198408,56.73,73259.29,0.24,-0.03109,2e-05,3.6546]
[1779968203443,56.73,73261.83,0.24,-0.03103,2e-05,3.64883]
[1779968208479,56.73,73264.19,0.24,-0.03097,2e-05,3.64349]
[1779968213514,56.73,73265.62,0.24,-0.03094,2e-05,3.64027]
[1779968218552,56.73,73269.55,0.24,-0.03085,2e-05,3.63147]
[1779968223583,56.73,73275.56,0.24,-0.03071,2e-05,3.61809]
[1779968228618,56.73,73275.58,0.24,-0.03071,2e-05,3.61823]
[1779968233655,56.73,73276.81,0.24,-0.03068,2e-05,3.61568]
[1779968238689,56.74,73274.02,0.24,-0.03075,2e-05,3.62215]
[1779968243767,56.74,73273.79,0.24,-0.03076,2e-05,3.62283]
[1779968249767,56.74,73282.56,0.24,-0.03056,2e-05,3.60361]
[1779968254804,56.74,73283.25,0.24,-0.03052,2e-05,3.59944]
[1779968259838,56.74,73285.36,0.24,-0.03047,2e-05,3.5952]
[1779968264874,56.74,73286.29,0.24,-0.03046,2e-05,3.59352]
[1779968270344,56.74,73288.22,0.24,-0.03042,2e-05,3.58953]
[1779968275951,56.75,73290.9,0.24,-0.03036,2e-05,3.58412]
[1779968280985,56.75,73295.41,0.24,-0.03026,2e-05,3.57461]
[1779968286020,56.75,73297.42,0.24,-0.03022,2e-05,3.57068]
[1779968292063,56.76,73299.66,0.24,-0.03017,2e-05,3.56637]
[1779968297098,56.76,73300.48,0.24,-0.03016,2e-05,3.56512]
[1779968302133,56.76,73290.93,0.24,-0.03039,2e-05,3.58683]
[1779968307168,56.76,73287.45,0.24,-0.03047,2e-05,3.59491]
[1779968312202,56.76,73287.44,0.24,-0.03045,2e-05,3.59229]
[1779968317238,56.77,73286.0,0.24,-0.03049,2e-05,3.59589]
[1779968322272,56.77,73283.47,0.24,-0.03055,2e-05,3.60191]
[1779968327313,56.77,73276.93,0.24,-0.03071,2e-05,3.61682]
[1779968333354,56.77,73267.9,0.24,-0.03092,2e-05,3.63724]
[1779968340979,56.77,73267.44,0.24,-0.03093,2e-05,3.63842]
[1779968346446,56.77,73263.11,0.24,-0.03104,2e-05,3.64821]
[1779968351480,56.77,73264.61,0.24,-0.031,2e-05,3.64488]
[1779968356516,56.77,73264.68,0.24,-0.031,2e-05,3.64506]
[1779968361970,56.77,73261.94,0.24,-0.03107,2e-05,3.65134]
[1779968367595,56.77,73264.37,0.24,-0.03101,2e-05,3.6459]
[1779968374645,56.77,73265.89,0.24,-0.03095,2e-05,3.63968]
[1779968379679,56.77,73270.89,0.24,-0.03084,2e-05,3.6285]
[1779968384714,56.77,73275.01,0.24,-0.03074,2e-05,3.61937]
[1779968389748,56.77,73275.09,0.24,-0.03074,2e-05,3.61933]
[1779968394785,56.78,73271.52,0.24,-0.03083,2e-05,3.62747]
[1779968399818,56.78,73271.33,0.24,-0.03083,2e-05,3.62827]
[1779968404854,56.78,73269.66,0.24,-0.03088,2e-05,3.63243]
[1779968409889,56.78,73277.35,0.24,-0.0307,2e-05,3.61557]
[1779968414926,56.78,73276.86,0.24,-0.03072,2e-05,3.6169]
[1779968419961,56.78,73274.41,0.24,-0.03078,2e-05,3.62265]
[1779968424997,56.78,73274.1,0.24,-0.03078,2e-05,3.62353]
[1779968430035,56.78,73272.88,0.24,-0.03082,2e-05,3.62644]
[1779968437079,56.79,73272.38,0.24,-0.03081,2e-05,3.62481]
[1779968441684,56.79,73282.76,0.24,-0.03056,2e-05,3.60183]
[1779968447151,56.79,73284.99,0.24,-0.03052,2e-05,3.59733]
[1779968453193,56.79,73281.33,0.24,-0.03061,2e-05,3.60597]
[1779968458228,56.79,73280.84,0.24,-0.03062,2e-05,3.60747]
[1779968463265,56.79,73281.36,0.24,-0.03061,2e-05,3.60658]
[1779968470314,56.8,73281.09,0.24,-0.03063,2e-05,3.60795]
[1779968475350,56.8,73283.14,0.24,-0.03058,2e-05,3.60372]
[1779968480387,56.8,73281.47,0.24,-0.03063,2e-05,3.60806]
[1779968485420,56.8,73279.52,0.24,-0.03068,2e-05,3.61292]
[1779968490456,56.81,73268.63,0.24,-0.03094,2e-05,3.63745]
[1779968495489,56.81,73268.89,0.24,-0.03091,2e-05,3.63406]
[1779968500526,56.81,73276.91,0.24,-0.03073,2e-05,3.61661]
[1779968505560,56.81,73276.79,0.24,-0.03073,2e-05,3.61731]
[1779968510597,56.81,73276.31,0.24,-0.03075,2e-05,3.61873]
[1779968515630,56.81,73275.16,0.24,-0.03078,2e-05,3.6216]
[1779968520664,56.81,73275.53,0.24,-0.03077,2e-05,3.6211]
[1779968525700,56.82,73275.8,0.24,-0.03077,2e-05,3.62081]
[1779968530735,56.82,73274.94,0.24,-0.03079,2e-05,3.62306]
[1779968535770,56.82,73273.98,0.24,-0.03082,2e-05,3.62553]
[1779968540805,56.82,73272.23,0.24,-0.03086,2e-05,3.62977]
[1779968545840,56.82,73271.57,0.24,-0.03088,2e-05,3.63157]
[1779968551887,56.83,73271.71,0.24,-0.03087,2e-05,3.63001]
[1779968556546,56.84,73272.78,0.24,-0.03087,2e-05,3.62995]
[1779968561952,56.86,73271.54,0.24,-0.03093,2e-05,3.63586]
[1779968566988,56.87,73270.5,0.24,-0.03099,2e-05,3.64083]
[1779968572030,56.88,73276.6,0.24,-0.03086,2e-05,3.6288]
[1779968572924,56.88,73276.6,0.24,-0.03086,2e-05,3.6288]
[1779968578071,56.88,73283.89,0.24,-0.03069,2e-05,3.61298]
[1779968583107,56.88,73287.36,0.24,-0.03062,2e-05,3.60567]
[1779968588142,56.88,73290.62,0.24,-0.03054,2e-05,3.59884]
[1779968593178,56.88,73293.03,0.24,-0.03049,2e-05,3.59392]
[1779968598213,56.89,73301.51,0.24,-0.0303,2e-05,3.57563]
[1779968603249,56.89,73300.82,0.24,-0.03032,2e-05,3.57775]
[1779968609289,56.89,73301.46,0.24,-0.03031,2e-05,3.57694]
[1779968614329,56.89,73300.76,0.24,-0.03031,2e-05,3.57595]
[1779968620377,56.9,73301.9,0.24,-0.03029,2e-05,3.57401]
[1779968626414,56.9,73300.34,0.24,-0.03033,2e-05,3.578]
[1779968631448,56.9,73299.53,0.24,-0.03036,2e-05,3.58018]
[1779968636484,56.9,73301.59,0.24,-0.03031,2e-05,3.57602]
[1779968641519,56.9,73303.61,0.24,-0.03027,2e-05,3.57196]
[1779968646552,56.91,73305.46,0.24,-0.03023,2e-05,3.56827]
[1779968649576,56.91,73315.54,0.24,-0.03,2e-05,3.54636]
[1779968654611,56.91,73326.73,0.24,-0.02975,2e-05,3.52254]
[1779968657633,56.91,73337.87,0.24,-0.02951,2e-05,3.49881]
[1779968663271,56.92,73348.92,0.24,-0.02927,2e-05,3.4759]
[1779968668709,56.93,73353.0,0.24,-0.02919,2e-05,3.46854]
[1779968673746,56.93,73358.4,0.24,-0.02906,2e-05,3.45521]
[1779968678781,56.94,73360.73,0.24,-0.02902,2e-05,3.45155]
[1779968683816,56.94,73361.39,0.24,-0.02902,2e-05,3.45151]
[1779968688851,56.95,73361.83,0.24,-0.02903,2e-05,3.45194]
[1779968693891,56.96,73364.46,0.24,-0.02898,2e-05,3.44769]
[1779968698922,56.96,73369.58,0.24,-0.02888,2e-05,3.43815]
[1779968703954,56.97,73369.42,0.24,-0.0289,2e-05,3.43999]
[1779968708991,56.98,73368.21,0.24,-0.02894,2e-05,3.4441]
[1779968711004,56.98,73353.5,0.24,-0.02928,2e-05,3.47642]
[1779968711545,56.98,73353.5,0.24,-0.02928,2e-05,3.47642]
[1779968712042,56.98,73353.36,0.24,-0.02928,2e-05,3.47696]
[1779968714043,56.99,73336.17,0.24,-0.0297,2e-05,3.51692]
[1779968714834,56.99,73336.17,0.24,-0.0297,2e-05,3.51692]
[1779968715044,57.0,73335.22,0.24,-0.02972,2e-05,3.51916]
[1779968720080,57.0,73338.86,0.24,-0.02965,2e-05,3.51203]
[1779968725114,57.0,73341.42,0.24,-0.0296,2e-05,3.50724]
[1779968730148,57.01,73341.59,0.24,-0.0296,2e-05,3.50761]
[1779968735183,57.01,73343.09,0.24,-0.02955,2e-05,3.5019]
[1779968740220,57.01,73341.73,0.24,-0.02959,2e-05,3.50541]
[1779968745255,57.01,73342.2,0.24,-0.02958,2e-05,3.5049]
[1779968750291,57.02,73342.28,0.24,-0.02958,2e-05,3.50526]
[1779968755327,57.02,73342.5,0.24,-0.02958,2e-05,3.50531]
[1779968760361,57.02,73343.45,0.24,-0.02957,2e-05,3.50377]
[1779968767410,57.02,73343.81,0.24,-0.02957,2e-05,3.50373]
[1779968772445,57.03,73342.89,0.24,-0.02959,2e-05,3.50628]
[1779968775468,57.03,73332.45,0.24,-0.02983,2e-05,3.52934]
[1779968780501,57.03,73334.23,0.24,-0.0298,2e-05,3.5258]
[1779968785535,57.03,73334.36,0.24,-0.0298,2e-05,3.5259]
[1779968791578,57.03,73333.83,0.24,-0.02979,2e-05,3.52461]
[1779968796614,57.04,73335.27,0.24,-0.02976,2e-05,3.52188]
[1779968801649,57.04,73338.57,0.24,-0.02969,2e-05,3.51515]
[1779968806688,57.04,73339.65,0.24,-0.02967,2e-05,3.51317]
[1779968812728,57.04,73348.3,0.24,-0.02948,2e-05,3.49517]
[1779968817762,57.05,73351.89,0.24,-0.02941,2e-05,3.48802]
[1779968822797,57.05,73356.03,0.24,-0.02932,2e-05,3.47974]
[1779968827833,57.05,73356.17,0.24,-0.02933,2e-05,3.48014]
[1779968834488,57.06,73355.51,0.24,-0.02935,2e-05,3.48238]
[1779968839916,57.06,73356.22,0.24,-0.02934,2e-05,3.48165]
[1779968844952,57.06,73358.61,0.24,-0.0293,2e-05,3.47717]
[1779968847973,57.07,73344.19,0.24,-0.02963,2e-05,3.5088]
[1779968853010,57.07,73339.75,0.24,-0.02971,2e-05,3.51589]
[1779968858042,57.07,73335.65,0.24,-0.0298,2e-05,3.52521]
[1779968863077,57.07,73334.33,0.24,-0.02984,2e-05,3.52842]
[1779968868115,57.07,73333.52,0.24,-0.02986,2e-05,3.53052]
[1779968873148,57.07,73332.92,0.24,-0.02988,2e-05,3.53216]
[1779968878182,57.08,73332.03,0.24,-0.0299,2e-05,3.53443]
[1779968883216,57.08,73332.21,0.24,-0.0299,2e-05,3.53436]
[1779968888252,57.08,73342.5,0.24,-0.02967,2e-05,3.51224]
[1779968893289,57.08,73344.97,0.24,-0.02962,2e-05,3.50738]
[1779968898324,57.08,73347.11,0.24,-0.02957,2e-05,3.50326]
[1779968904367,57.09,73351.75,0.24,-0.02948,2e-05,3.49389]
[1779968909401,57.09,73358.14,0.24,-0.02934,2e-05,3.48074]
[1779968914437,57.09,73357.5,0.24,-0.02934,2e-05,3.47993]
[1779968919472,57.1,73362.94,0.24,-0.02923,2e-05,3.46903]
[1779968924506,57.1,73362.35,0.24,-0.02925,2e-05,3.4712]
[1779968930549,57.11,73364.03,0.24,-0.02922,2e-05,3.46867]
[1779968935583,57.11,73360.44,0.24,-0.02931,2e-05,3.47731]
[1779968942633,57.12,73360.11,0.24,-0.02933,2e-05,3.47916]
[1779968949681,57.12,73359.64,0.24,-0.02935,2e-05,3.4813]
[1779968955331,57.13,73360.19,0.24,-0.02935,2e-05,3.48105]
[1779968960759,57.13,73360.06,0.24,-0.02936,2e-05,3.48227]
[1779968966800,57.13,73359.81,0.24,-0.02938,2e-05,3.48374]
[1779968971835,57.14,73358.78,0.24,-0.02938,2e-05,3.48379]
[1779968978885,57.14,73358.36,0.24,-0.02941,2e-05,3.48581]
[1779968983919,57.15,73359.29,0.24,-0.02939,2e-05,3.48458]
[1779968988955,57.15,73359.23,0.24,-0.0294,2e-05,3.48548]
[1779968993996,57.15,73362.96,0.24,-0.02933,2e-05,3.47821]
[1779968999032,57.16,73366.72,0.24,-0.02925,2e-05,3.47097]
[1779969004073,57.16,73361.47,0.24,-0.02938,2e-05,3.48315]
[1779969009106,57.17,73362.54,0.24,-0.02936,2e-05,3.48164]
[1779969014142,57.17,73354.78,0.24,-0.02954,2e-05,3.4991]
[1779969020184,57.17,73354.51,0.24,-0.02956,2e-05,3.50043]
[1779969025220,57.18,73355.36,0.24,-0.02954,2e-05,3.4992]
[1779969028158,57.18,73355.13,0.24,-0.02955,2e-05,3.49995]
[1779969028241,57.18,73355.74,0.24,-0.02954,2e-05,3.49874]
[1779969030255,57.18,73345.65,0.24,-0.02977,2e-05,3.52086]
[1779969031346,57.18,73345.65,0.24,-0.02977,2e-05,3.52086]
[1779969031424,57.18,73346.2,0.24,-0.02973,2e-05,3.51678]
[1779969037303,57.18,73347.17,0.24,-0.02972,2e-05,3.51514]
[1779969041705,57.18,73349.18,0.24,-0.02967,2e-05,3.511]
[1779969042345,57.18,73349.29,0.24,-0.02967,2e-05,3.51091]
[1779969044358,57.18,73337.6,0.24,-0.02994,2e-05,3.53652]
[1779969049393,57.18,73334.79,0.24,-0.03,2e-05,3.54282]
[1779969054111,57.18,73327.22,0.24,-0.03018,2e-05,3.55945]
[1779969054426,57.18,73327.38,0.24,-0.03017,2e-05,3.55909]
[1779969059463,57.18,73327.07,0.24,-0.03018,2e-05,3.55973]
[1779969064496,57.18,73329.99,0.24,-0.03011,2e-05,3.5533]
[1779969069545,57.18,73335.6,0.24,-0.02999,2e-05,3.54104]
[1779969074583,57.19,73341.69,0.24,-0.02985,2e-05,3.52795]
[1779969079615,57.19,73338.16,0.24,-0.02993,2e-05,3.53597]
[1779969084651,57.19,73334.81,0.24,-0.03001,2e-05,3.54358]
[1779969088679,57.19,73347.12,0.24,-0.02973,2e-05,3.51695]
[1779969090401,57.19,73348.96,0.24,-0.02969,2e-05,3.51305]
[1779969090699,57.19,73358.39,0.24,-0.02948,2e-05,3.49268]
[1779969094576,57.19,73365.93,0.24,-0.02929,2e-05,3.47388]
[1779969094721,57.19,73366.38,0.24,-0.02929,2e-05,3.47309]
[1779969099756,57.2,73370.33,0.24,-0.02921,2e-05,3.46546]
[1779969104792,57.2,73371.17,0.24,-0.0292,2e-05,3.46463]
[1779969109826,57.21,73369.74,0.24,-0.02924,2e-05,3.46868]
[1779969114880,57.21,73367.82,0.24,-0.02929,2e-05,3.47397]
[1779969119917,57.22,73368.24,0.24,-0.02929,2e-05,3.47396]
[1779969124949,57.22,73368.41,0.24,-0.0293,2e-05,3.47455]
[1779969129985,57.23,73368.09,0.24,-0.02932,2e-05,3.4762]
[1779969135019,57.23,73368.22,0.24,-0.02932,2e-05,3.47688]
[1779969140055,57.23,73372.06,0.24,-0.02925,2e-05,3.46957]
[1779969145090,57.24,73371.73,0.24,-0.02926,2e-05,3.47129]
[1779969150125,57.24,73371.99,0.24,-0.02927,2e-05,3.47174]
[1779969155163,57.25,73373.85,0.24,-0.02921,2e-05,3.46583]
[1779969160198,57.25,73376.61,0.24,-0.02916,2e-05,3.46098]
[1779969165234,57.26,73377.59,0.24,-0.02915,2e-05,3.45996]
[1779969170276,57.26,73378.58,0.24,-0.02914,2e-05,3.45891]
[1779969175312,57.27,73387.32,0.24,-0.02896,2e-05,3.44132]
[1779969180354,57.28,73394.15,0.24,-0.02882,2e-05,3.42801]
[1779969185383,57.28,73398.39,0.24,-0.02874,2e-05,3.4203]
[1779969189411,57.29,73410.16,0.24,-0.0285,2e-05,3.39645]
[1779969194446,57.29,73410.9,0.24,-0.02849,2e-05,3.39641]
[1779969195457,57.3,73400.78,0.24,-0.02872,2e-05,3.41818]
[1779969200491,57.3,73397.77,0.24,-0.0288,2e-05,3.42587]
[1779969205524,57.31,73400.46,0.24,-0.02875,2e-05,3.42139]
[1779969208544,57.31,73390.5,0.24,-0.02898,2e-05,3.44336]
[1779969213579,57.32,73384.28,0.24,-0.0291,2e-05,3.45481]
[1779969218615,57.32,73382.92,0.24,-0.02915,2e-05,3.45875]
[1779969223650,57.33,73382.39,0.24,-0.02917,2e-05,3.46088]
[1779969228686,57.33,73389.08,0.24,-0.02903,2e-05,3.44762]
[1779969233720,57.34,73396.73,0.24,-0.02887,2e-05,3.43246]
[1779969238761,57.34,73400.42,0.24,-0.0288,2e-05,3.42585]
[1779969243795,57.35,73403.74,0.24,-0.02874,2e-05,3.42006]
[1779969248833,57.35,73401.35,0.24,-0.02881,2e-05,3.42641]
[1779969253866,57.36,73402.98,0.24,-0.02879,2e-05,3.42416]
[1779969258902,57.37,73404.63,0.24,-0.02876,2e-05,3.42184]
[1779969263937,57.37,73409.59,0.24,-0.02866,2e-05,3.4125]
[1779969268973,57.38,73413.39,0.24,-0.02859,2e-05,3.40571]
[1779969273463,57.38,73416.05,0.24,-0.02852,2e-05,3.39795]
[1779969273485,57.38,73415.34,0.24,-0.02854,2e-05,3.4]
[1779969279062,57.39,73414.36,0.24,-0.02858,2e-05,3.40349]
[1779969284098,57.4,73416.75,0.24,-0.02854,2e-05,3.3998]
[1779969285823,57.4,73416.75,0.24,-0.02854,2e-05,3.3998]
[1779969285873,57.4,73417.24,0.24,-0.02853,2e-05,3.39932]
[1779969291150,57.41,73418.56,0.24,-0.02852,2e-05,3.39793]
[1779969296184,57.41,73418.15,0.24,-0.02854,2e-05,3.40022]
[1779969301219,57.42,73418.65,0.24,-0.02855,2e-05,3.40058]
[1779969306254,57.43,73416.41,0.24,-0.02861,2e-05,3.40677]
[1779969311289,57.43,73409.89,0.24,-0.02877,2e-05,3.42195]
[1779969316322,57.44,73409.85,0.24,-0.02878,2e-05,3.42327]
[1779969321358,57.45,73410.16,0.24,-0.02878,2e-05,3.42379]
[1779969327950,57.45,73409.08,0.24,-0.02882,2e-05,3.42766]
[1779969333443,57.46,73409.82,0.24,-0.0288,2e-05,3.42444]
[1779969338479,57.46,73407.71,0.24,-0.02886,2e-05,3.42999]
[1779969344519,57.47,73408.82,0.24,-0.02884,2e-05,3.42884]
[1779969349555,57.47,73408.35,0.24,-0.02886,2e-05,3.43084]
[1779969354590,57.48,73409.61,0.24,-0.02885,2e-05,3.42913]
[1779969359624,57.48,73410.71,0.24,-0.02883,2e-05,3.42776]
[1779969364659,57.49,73401.41,0.24,-0.02905,2e-05,3.44848]
[1779969369707,57.49,73401.86,0.24,-0.02904,2e-05,3.44834]
[1779969374743,57.5,73402.66,0.24,-0.02903,2e-05,3.44748]
[1779969379775,57.5,73404.33,0.24,-0.02901,2e-05,3.44477]
[1779969385817,57.5,73406.42,0.24,-0.02897,2e-05,3.44135]
[1779969390852,57.51,73397.79,0.24,-0.02917,2e-05,3.46064]
[1779969395887,57.51,73397.96,0.24,-0.02915,2e-05,3.45804]
[1779969400921,57.52,73396.19,0.24,-0.0292,2e-05,3.46258]
[1779969406964,57.52,73394.71,0.24,-0.02924,2e-05,3.46664]
[1779969412000,57.52,73393.86,0.24,-0.02927,2e-05,3.4692]
[1779969417035,57.53,73393.45,0.24,-0.02928,2e-05,3.47082]
[1779969426098,57.53,73392.94,0.24,-0.02931,2e-05,3.47323]
[1779969431133,57.54,73392.21,0.24,-0.02933,2e-05,3.47553]
[1779969436014,57.54,73391.94,0.24,-0.02934,2e-05,3.47669]
[1779969440205,57.54,73402.86,0.24,-0.02911,2e-05,3.45403]
[1779969441230,57.54,73402.86,0.24,-0.02911,2e-05,3.45403]
[1779969447248,57.55,73409.12,0.24,-0.02898,2e-05,3.44206]
[1779969452281,57.55,73401.41,0.24,-0.02914,2e-05,3.45658]
[1779969457708,57.56,73400.2,0.24,-0.02917,2e-05,3.45988]
[1779969463358,57.56,73397.79,0.24,-0.02924,2e-05,3.46623]
[1779969468936,57.57,73399.7,0.24,-0.02921,2e-05,3.46313]
[1779969474434,57.57,73398.41,0.24,-0.02925,2e-05,3.4667]
[1779969479469,57.58,73392.0,0.24,-0.0294,2e-05,3.48118]
[1779969484506,57.58,73390.66,0.24,-0.02943,2e-05,3.48474]
[1779969490548,57.58,73389.45,0.24,-0.02947,2e-05,3.48815]
[1779969495583,57.59,73389.34,0.24,-0.02948,2e-05,3.48906]
[1779969500617,57.59,73388.74,0.24,-0.0295,2e-05,3.49114]
[1779969505652,57.59,73383.03,0.24,-0.02963,2e-05,3.50405]
[1779969510690,57.6,73381.89,0.24,-0.02966,2e-05,3.50713]
[1779969515722,57.6,73381.15,0.24,-0.02966,2e-05,3.50638]
[1779969523778,57.6,73380.37,0.24,-0.02969,2e-05,3.5091]
[1779969528812,57.61,73377.87,0.24,-0.02975,2e-05,3.51514]
[1779969538883,57.61,73378.02,0.24,-0.02976,2e-05,3.51608]
[1779969543918,57.61,73380.5,0.24,-0.02971,2e-05,3.51134]
[1779969548953,57.62,73381.69,0.24,-0.02969,2e-05,3.50939]
[1779969553989,57.62,73382.15,0.24,-0.02969,2e-05,3.50902]
[1779969559582,57.62,73380.06,0.24,-0.02974,2e-05,3.51417]
[1779969565068,57.63,73378.77,0.24,-0.02978,2e-05,3.5177]
[1779969571112,57.63,73377.95,0.24,-0.02978,2e-05,3.51722]
[1779969577151,57.63,73376.34,0.24,-0.02983,2e-05,3.52144]
[1779969578159,57.63,73376.14,0.24,-0.02983,2e-05,3.522]
[1779969582187,57.64,73375.16,0.24,-0.02986,2e-05,3.52461]
[1779969587222,57.64,73375.2,0.24,-0.02986,2e-05,3.52513]
[1779969594271,57.64,73375.17,0.24,-0.02987,2e-05,3.52604]
[1779969600312,57.65,73373.13,0.24,-0.02993,2e-05,3.53115]
[1779969605351,57.65,73368.31,0.24,-0.03004,2e-05,3.54214]
[1779969610393,57.65,73374.33,0.24,-0.02991,2e-05,3.52951]
[1779969615378,57.65,73386.59,0.24,-0.02964,2e-05,3.50366]
[1779969620009,57.66,73397.29,0.24,-0.02941,2e-05,3.48145]
[1779969625502,57.66,73385.73,0.24,-0.02968,2e-05,3.50715]
[1779969630532,57.67,73384.45,0.24,-0.02971,2e-05,3.51047]
[1779969631665,57.67,73384.45,0.24,-0.02971,2e-05,3.51047]
[1779969631679,57.67,73382.12,0.24,-0.02974,2e-05,3.51264]
[1779969633562,57.67,73369.79,0.24,-0.03002,2e-05,3.53955]
[1779969634908,57.67,73369.79,0.24,-0.03002,2e-05,3.53955]
[1779969634935,57.67,73368.21,0.24,-0.03006,2e-05,3.54308]
[1779969640154,57.67,73368.23,0.24,-0.03006,2e-05,3.5433]
[1779969646360,57.67,73367.24,0.24,-0.03009,2e-05,3.54561]
[1779969655716,57.67,73363.94,0.24,-0.03017,2e-05,3.55344]
[1779969661414,57.67,73357.85,0.24,-0.03031,2e-05,3.56692]
[1779969661809,57.67,73359.64,0.24,-0.03027,2e-05,3.56304]
[1779969662784,57.67,73373.33,0.24,-0.02996,2e-05,3.53337]
[1779969665735,57.67,73380.9,0.24,-0.02979,2e-05,3.51708]
[1779969665805,57.67,73381.26,0.24,-0.02978,2e-05,3.5164]
[1779969670839,57.68,73379.45,0.24,-0.02983,2e-05,3.5208]
[1779969676885,57.68,73377.21,0.24,-0.02988,2e-05,3.52626]
[1779969678302,57.68,73377.21,0.24,-0.02988,2e-05,3.52626]
[1779969678339,57.68,73374.37,0.24,-0.02995,2e-05,3.53261]
[1779969681568,57.68,73369.42,0.24,-0.03006,2e-05,3.54351]
[1779969681919,57.68,73369.82,0.24,-0.03005,2e-05,3.54271]
[1779969686954,57.68,73373.45,0.24,-0.02998,2e-05,3.53517]
[1779969691990,57.69,73375.03,0.24,-0.02992,2e-05,3.52908]
[1779969697025,57.69,73377.47,0.24,-0.02987,2e-05,3.52416]
[1779969702061,57.69,73378.96,0.24,-0.02984,2e-05,3.52131]
[1779969707095,57.69,73376.54,0.24,-0.0299,2e-05,3.52699]
[1779969712132,57.69,73373.47,0.24,-0.02997,2e-05,3.53395]
[1779969717168,57.69,73371.85,0.24,-0.03001,2e-05,3.53769]
[1779969722205,57.69,73359.58,0.24,-0.03029,2e-05,3.56461]
[1779969727237,57.69,73355.9,0.24,-0.03037,2e-05,3.5726]
[1779969732275,57.69,73356.08,0.24,-0.03037,2e-05,3.57215]
[1779969737310,57.69,73351.41,0.24,-0.03048,2e-05,3.58229]
[1779969742345,57.69,73354.13,0.24,-0.03041,2e-05,3.5762]
[1779969749398,57.69,73354.91,0.24,-0.03039,2e-05,3.57437]
[1779969750469,57.69,73354.91,0.24,-0.03039,2e-05,3.57437]
[1779969750482,57.69,73348.81,0.24,-0.03053,2e-05,3.58771]
[1779969756447,57.69,73335.69,0.24,-0.03081,2e-05,3.61322]
[1779969761483,57.69,73330.06,0.24,-0.03093,2e-05,3.62516]
[1779969763450,57.69,73329.81,0.24,-0.03094,2e-05,3.6256]
[1779969763512,57.69,73327.89,0.24,-0.03098,2e-05,3.62973]
[1779969768532,57.68,73324.44,0.24,-0.03106,2e-05,3.63661]
[1779969773569,57.68,73319.58,0.24,-0.03116,2e-05,3.64668]
[1779969778603,57.68,73319.42,0.24,-0.03116,2e-05,3.64625]
[1779969783637,57.67,73321.16,0.24,-0.03111,2e-05,3.64157]
[1779969788672,57.67,73313.82,0.24,-0.03127,2e-05,3.65702]
[1779969793708,57.66,73310.89,0.24,-0.03133,2e-05,3.66262]
[1779969798087,57.66,73309.67,0.24,-0.03136,2e-05,3.66496]
[1779969798104,57.66,73309.04,0.24,-0.03137,2e-05,3.66599]
[1779969803777,57.66,73313.33,0.24,-0.03126,2e-05,3.65544]
[1779969808815,57.65,73313.38,0.24,-0.03125,2e-05,3.65454]
[1779969813848,57.65,73313.77,0.24,-0.03121,2e-05,3.64988]
[1779969818882,57.65,73313.39,0.24,-0.03121,2e-05,3.65]
[1779969822912,57.64,73325.18,0.24,-0.03093,2e-05,3.62337]
[1779969828179,57.64,73324.91,0.24,-0.03093,2e-05,3.62366]
[1779969833991,57.64,73324.58,0.24,-0.03093,2e-05,3.62356]
[1779969839024,57.64,73321.88,0.24,-0.03099,2e-05,3.62897]
[1779969844453,57.63,73320.8,0.24,-0.03101,2e-05,3.63091]
[1779969851662,57.63,73316.3,0.24,-0.0311,2e-05,3.63979]
[1779969856578,57.63,73334.45,0.24,-0.03067,2e-05,3.59918]
[1779969859165,57.63,73346.17,0.24,-0.0304,2e-05,3.57334]
[1779969864201,57.63,73350.66,0.24,-0.0303,2e-05,3.56349]
[1779969869239,57.63,73352.2,0.24,-0.03026,2e-05,3.56011]
[1779969874274,57.63,73352.72,0.24,-0.03023,2e-05,3.55598]
[1779969876290,57.63,73337.76,0.24,-0.03057,2e-05,3.58874]
[1779969877302,57.63,73348.71,0.24,-0.03032,2e-05,3.5647]
[1779969879313,57.63,73361.3,0.24,-0.03003,2e-05,3.53726]
[1779969884347,57.63,73362.71,0.24,-0.03,2e-05,3.53439]
[1779969889383,57.63,73360.14,0.24,-0.03006,2e-05,3.54017]
[1779969894420,57.63,73360.73,0.24,-0.03005,2e-05,3.53907]
[1779969900461,57.63,73361.14,0.24,-0.03004,2e-05,3.53838]
[1779969906502,57.63,73361.11,0.24,-0.03004,2e-05,3.53865]
[1779969912547,57.63,73361.0,0.24,-0.03005,2e-05,3.53909]
[1779969917582,57.63,73360.44,0.24,-0.03006,2e-05,3.54047]
[1779969922618,57.63,73359.73,0.24,-0.03008,2e-05,3.54217]
[1779969928417,57.63,73360.23,0.24,-0.03007,2e-05,3.5412]
[1779969933708,57.63,73359.85,0.24,-0.03006,2e-05,3.53922]
[1779969938735,57.63,73360.12,0.24,-0.03005,2e-05,3.53878]
[1779969943765,57.64,73359.52,0.24,-0.03007,2e-05,3.54023]
[1779969948809,57.64,73353.31,0.24,-0.03021,2e-05,3.5539]
[1779969950818,57.64,73341.11,0.24,-0.03049,2e-05,3.58061]
[1779969955852,57.63,73340.53,0.24,-0.0305,2e-05,3.58165]
[1779969960887,57.63,73357.86,0.24,-0.0301,2e-05,3.54358]
[1779969966930,57.63,73366.04,0.24,-0.02992,2e-05,3.526]
[1779969972509,57.64,73363.07,0.24,-0.02999,2e-05,3.53265]
[1779969978013,57.64,73371.26,0.24,-0.02981,2e-05,3.5152]
[1779969983044,57.64,73378.35,0.24,-0.02965,2e-05,3.50032]
[1779969988080,57.64,73379.42,0.24,-0.02963,2e-05,3.49845]
[1779969993115,57.64,73377.96,0.24,-0.02964,2e-05,3.49905]
[1779969998150,57.65,73376.01,0.24,-0.02969,2e-05,3.5037]
[1779970003186,57.65,73373.68,0.24,-0.02975,2e-05,3.50916]
[1779970008221,57.65,73372.62,0.24,-0.02978,2e-05,3.51188]
[1779970013257,57.65,73370.97,0.24,-0.02982,2e-05,3.51587]
[1779970018293,57.65,73369.38,0.24,-0.02986,2e-05,3.51975]
[1779970024334,57.66,73366.11,0.24,-0.02994,2e-05,3.52731]
[1779970029369,57.66,73358.18,0.24,-0.03012,2e-05,3.54491]
[1779970034407,57.66,73350.64,0.24,-0.0303,2e-05,3.56159]
[1779970036419,57.66,73362.34,0.24,-0.03003,2e-05,3.53615]
[1779970039443,57.66,73375.83,0.24,-0.02973,2e-05,3.50714]
[1779970044478,57.66,73377.58,0.24,-0.0297,2e-05,3.50398]
[1779970049513,57.67,73368.9,0.24,-0.0299,2e-05,3.52333]
[1779970054547,57.67,73370.36,0.24,-0.02985,2e-05,3.51769]
[1779970059582,57.67,73371.14,0.24,-0.02983,2e-05,3.51652]
[1779970064618,57.67,73371.42,0.24,-0.02983,2e-05,3.51649]
[1779970069653,57.68,73366.68,0.24,-0.02995,2e-05,3.52748]
[1779970074687,57.68,73369.85,0.24,-0.02988,2e-05,3.52134]
[1779970079723,57.68,73370.34,0.24,-0.02988,2e-05,3.52101]
[1779970084760,57.69,73373.07,0.24,-0.02983,2e-05,3.51584]
[1779970089796,57.69,73373.31,0.24,-0.02983,2e-05,3.51608]
[1779970094830,57.69,73372.89,0.24,-0.02985,2e-05,3.51775]
[1779970099866,57.7,73372.49,0.24,-0.02986,2e-05,3.51935]
[1779970105913,57.7,73372.78,0.24,-0.02986,2e-05,3.51959]
[1779970110946,57.71,73367.48,0.24,-0.02999,2e-05,3.53176]
[1779970116988,57.71,73368.89,0.24,-0.02994,2e-05,3.52647]
[1779970122043,57.71,73367.95,0.24,-0.02997,2e-05,3.52916]
[1779970127061,57.71,73361.07,0.24,-0.03013,2e-05,3.54473]
[1779970133654,57.72,73361.17,0.24,-0.03014,2e-05,3.54526]
[1779970142165,57.72,73362.51,0.24,-0.03012,2e-05,3.54321]
[1779970148209,57.73,73362.42,0.24,-0.03013,2e-05,3.54413]
[1779970153794,57.73,73362.23,0.24,-0.03014,2e-05,3.54504]
[1779970160294,57.73,73361.71,0.24,-0.03016,2e-05,3.54685]
[1779970167341,57.73,73361.87,0.24,-0.03016,2e-05,3.54715]
[1779970172376,57.74,73367.31,0.24,-0.03002,2e-05,3.53284]
[1779970177412,57.74,73370.17,0.24,-0.02996,2e-05,3.52728]
[1779970182446,57.74,73370.43,0.24,-0.02996,2e-05,3.52736]
[1779970188488,57.75,73369.29,0.24,-0.02999,2e-05,3.53063]
[1779970194531,57.75,73366.23,0.24,-0.03007,2e-05,3.53807]
[1779970196714,57.75,73354.22,0.24,-0.03035,2e-05,3.56441]
[1779970202586,57.75,73352.65,0.24,-0.03039,2e-05,3.56838]
[1779970207770,57.75,73344.4,0.24,-0.03058,2e-05,3.58667]
[1779970213669,57.76,73342.08,0.24,-0.03064,2e-05,3.59243]
[1779970218700,57.76,73342.2,0.24,-0.03064,2e-05,3.59265]
[1779970223735,57.76,73341.18,0.24,-0.03067,2e-05,3.59536]
[1779970228771,57.76,73334.52,0.24,-0.03083,2e-05,3.61042]
[1779970233818,57.78,73328.3,0.24,-0.03098,2e-05,3.62365]
[1779970237834,57.79,73316.72,0.24,-0.03127,2e-05,3.65177]
[1779970244430,57.81,73321.97,0.24,-0.0312,2e-05,3.64458]
[1779970249919,57.82,73320.6,0.24,-0.03126,2e-05,3.65028]
[1779970254953,57.84,73322.46,0.24,-0.03124,2e-05,3.64925]
[1779970259990,57.85,73321.4,0.24,-0.0313,2e-05,3.65467]
[1779970265023,57.86,73321.85,0.24,-0.03132,2e-05,3.6567]
[1779970270070,57.88,73321.93,0.24,-0.03135,2e-05,3.65954]
[1779970275097,57.89,73327.06,0.24,-0.03126,2e-05,3.65119]
[1779970280134,57.91,73331.35,0.24,-0.03119,2e-05,3.6448]
[1779970285170,57.92,73332.65,0.24,-0.0312,2e-05,3.64509]
[1779970290204,57.94,73333.79,0.24,-0.0312,2e-05,3.64572]
[1779970295240,57.95,73332.94,0.24,-0.03123,2e-05,3.64768]
[1779970300277,57.97,73333.65,0.24,-0.03125,2e-05,3.64921]
[1779970303298,57.97,73346.63,0.24,-0.03096,2e-05,3.62246]
[1779970308338,57.99,73348.41,0.24,-0.03095,2e-05,3.62138]
[1779970313370,58.0,73350.02,0.24,-0.03095,2e-05,3.62111]
[1779970318396,58.02,73350.56,0.24,-0.03097,2e-05,3.62316]
[1779970325007,58.04,73351.31,0.24,-0.031,2e-05,3.62601]
[1779970330490,58.06,73349.02,0.24,-0.03109,2e-05,3.6348]
[1779970331499,58.06,73337.48,0.24,-0.03136,2e-05,3.66084]
[1779970336530,58.07,73334.42,0.24,-0.03146,2e-05,3.66995]
[1779970341566,58.08,73334.28,0.24,-0.03149,2e-05,3.67303]
[1779970346601,58.1,73331.18,0.24,-0.03159,2e-05,3.68262]
[1779970351637,58.11,73330.19,0.24,-0.03162,2e-05,3.6844]
[1779970357678,58.12,73329.6,0.24,-0.03167,2e-05,3.68886]
[1779970363720,58.14,73329.53,0.24,-0.0317,2e-05,3.6921]
[1779970367748,58.15,73317.57,0.24,-0.032,2e-05,3.72075]
[1779970371778,58.16,73305.48,0.24,-0.03231,2e-05,3.74964]
[1779970376811,58.16,73303.82,0.24,-0.03237,2e-05,3.75545]
[1779970381847,58.17,73303.03,0.24,-0.03241,2e-05,3.75926]
[1779970386880,58.18,73304.06,0.24,-0.03241,2e-05,3.75897]
[1779970391916,58.19,73304.83,0.24,-0.03241,2e-05,3.75926]
[1779970396952,58.2,73304.89,0.24,-0.03243,2e-05,3.76111]
[1779970402994,58.21,73305.44,0.24,-0.03244,2e-05,3.76223]
[1779970408035,58.22,73305.63,0.24,-0.03246,2e-05,3.76375]
[1779970413065,58.23,73305.98,0.24,-0.03245,2e-05,3.76179]
[1779970418099,58.24,73305.68,0.24,-0.03247,2e-05,3.76439]
[1779970423133,58.25,73305.73,0.24,-0.03249,2e-05,3.76617]
[1779970428137,58.26,73306.43,0.24,-0.03249,2e-05,3.76589]
[1779970433211,58.27,73306.93,0.24,-0.03251,2e-05,3.76781]
[1779970438246,58.28,73306.59,0.24,-0.03254,2e-05,3.77106]
[1779970442287,58.29,73293.29,0.24,-0.03289,2e-05,3.80307]
[1779970447321,58.3,73289.14,0.24,-0.03301,2e-05,3.81462]
[1779970452358,58.33,73281.04,0.24,-0.03327,2e-05,3.8387]
[1779970457391,58.33,73282.58,0.24,-0.03325,2e-05,3.83709]
[1779970462426,58.34,73285.06,0.24,-0.03321,2e-05,3.83333]
[1779970467468,58.35,73285.74,0.24,-0.03321,2e-05,3.83366]
[1779970474516,58.36,73286.57,0.24,-0.03319,2e-05,3.83124]
[1779970479551,58.39,73290.73,0.24,-0.03315,2e-05,3.82751]
[1779970484588,58.43,73292.63,0.24,-0.0332,2e-05,3.83183]
[1779970490413,58.45,73290.02,0.24,-0.03331,2e-05,3.84241]
[1779970496245,58.52,73285.22,0.24,-0.03358,2e-05,3.86767]
[1779970501717,58.53,73284.69,0.24,-0.03361,2e-05,3.87039]
[1779970506747,58.53,73284.95,0.24,-0.03362,2e-05,3.87164]
[1779970511785,58.61,73290.38,0.24,-0.03365,2e-05,3.8747]
[1779970516824,58.65,73293.31,0.24,-0.03368,2e-05,3.87743]
[1779970521861,58.68,73295.76,0.24,-0.03369,2e-05,3.87867]
[1779970526893,58.74,73293.01,0.24,-0.0339,2e-05,3.89858]
[1779970532936,58.81,73293.04,0.24,-0.03402,2e-05,3.90967]
[1779970537972,58.82,73292.51,0.24,-0.03407,2e-05,3.91399]
[1779970543005,58.83,73278.73,0.24,-0.03442,3e-05,3.94667]
[1779970548040,58.83,73277.6,0.24,-0.03446,3e-05,3.95]
[1779970551062,58.83,73265.38,0.24,-0.03477,3e-05,3.97867]
[1779970556096,58.84,73255.55,0.24,-0.03503,3e-05,4.00189]
[1779970561133,58.84,73257.64,0.24,-0.03498,3e-05,3.99731]
[1779970563147,58.84,73254.48,0.24,-0.03506,3e-05,4.00477]
[1779970567174,58.84,73255.24,0.24,-0.03504,3e-05,4.00319]
[1779970572209,58.84,73258.52,0.24,-0.03496,3e-05,3.9959]
[1779970577243,58.84,73259.58,0.24,-0.03494,3e-05,3.99375]
[1779970582281,58.84,73263.59,0.24,-0.03484,3e-05,3.9848]
[1779970588323,58.85,73261.92,0.24,-0.03489,3e-05,3.98911]
[1779970591343,58.85,73270.97,0.24,-0.03463,3e-05,3.96523]
[1779970596380,58.85,73275.24,0.24,-0.03453,3e-05,3.95598]
[1779970601414,58.85,73273.39,0.24,-0.03459,3e-05,3.96086]
[1779970606448,58.85,73274.52,0.24,-0.03456,3e-05,3.95887]
[1779970611483,58.86,73264.97,0.24,-0.03481,3e-05,3.98148]
[1779970616519,58.86,73266.09,0.24,-0.03479,3e-05,3.97931]
[1779970621553,58.86,73266.92,0.24,-0.03477,3e-05,3.97783]
[1779970626590,58.86,73270.19,0.24,-0.03469,3e-05,3.97072]
[1779970631625,58.87,73264.61,0.24,-0.03484,3e-05,3.98408]
[1779970635651,58.87,73254.13,0.24,-0.03511,3e-05,4.00863]
[1779970640688,58.87,73253.42,0.24,-0.03513,3e-05,4.01045]
[1779970645722,58.87,73255.11,0.24,-0.03509,3e-05,4.00672]
[1779970650770,58.87,73256.59,0.24,-0.03505,3e-05,4.00349]
[1779970653787,58.87,73265.65,0.24,-0.0348,3e-05,3.97948]
[1779970658819,58.87,73265.32,0.24,-0.03481,3e-05,3.98063]
[1779970663854,58.87,73259.56,0.24,-0.03496,3e-05,3.99431]
[1779970668889,58.87,73254.71,0.24,-0.03508,3e-05,4.00577]
[1779970673924,58.87,73249.32,0.24,-0.03522,3e-05,4.01841]
[1779970678961,58.87,73243.09,0.24,-0.03538,3e-05,4.03295]
[1779970683995,58.87,73242.2,0.24,-0.0354,3e-05,4.03498]
[1779970686101,58.87,73229.56,0.24,-0.03573,3e-05,4.06452]
[1779970692068,58.87,73236.84,0.24,-0.03554,3e-05,4.04711]
[1779970697101,58.87,73236.38,0.24,-0.03555,3e-05,4.04797]
[1779970702136,58.87,73235.87,0.24,-0.03556,3e-05,4.04893]
[1779970704150,58.87,73247.83,0.24,-0.03525,3e-05,4.02089]
[1779970709185,58.87,73247.0,0.24,-0.03527,3e-05,4.02286]
[1779970714228,58.87,73244.57,0.24,-0.03531,3e-05,4.02534]
[1779970719265,58.87,73242.42,0.24,-0.03536,3e-05,4.03038]
[1779970724298,58.87,73242.07,0.24,-0.03537,3e-05,4.03122]
[1779970730340,58.87,73240.53,0.24,-0.03541,3e-05,4.03485]
[1779970735376,58.87,73238.5,0.24,-0.03546,3e-05,4.0396]
[1779970740410,58.87,73234.64,0.24,-0.03556,3e-05,4.04859]
[1779970745450,58.87,73234.29,0.24,-0.03557,3e-05,4.04931]
[1779970750483,58.87,73234.87,0.24,-0.03555,3e-05,4.04785]
[1779970755520,58.87,73235.42,0.24,-0.03554,3e-05,4.04647]
[1779970762568,58.87,73235.78,0.24,-0.03553,3e-05,4.04551]
[1779970768614,58.87,73236.71,0.24,-0.0355,3e-05,4.04324]
[1779970772642,58.87,73247.67,0.24,-0.0352,3e-05,4.01445]
[1779970777673,58.87,73246.94,0.24,-0.03522,3e-05,4.01636]
[1779970782709,58.87,73246.14,0.24,-0.03524,3e-05,4.01845]
[1779970788751,58.87,73245.21,0.24,-0.03527,3e-05,4.02091]
[1779970793786,58.87,73243.91,0.24,-0.0353,3e-05,4.02418]
[1779970798821,58.87,73243.12,0.24,-0.03533,3e-05,4.02628]
[1779970805871,58.88,73241.58,0.24,-0.03537,3e-05,4.03022]
[1779970810906,58.88,73240.58,0.24,-0.0354,3e-05,4.0328]
[1779970815940,58.88,73240.42,0.24,-0.0354,3e-05,4.03341]
[1779970820975,58.88,73242.23,0.24,-0.03536,3e-05,4.02942]
[1779970826010,58.88,73241.32,0.24,-0.03539,3e-05,4.03179]
[1779970831585,58.88,73250.53,0.24,-0.03515,3e-05,4.01055]
[1779970836703,58.88,73250.97,0.24,-0.03512,3e-05,4.00654]
[1779970842126,58.88,73241.69,0.24,-0.03536,3e-05,4.02862]
[1779970847164,58.88,73237.05,0.24,-0.03548,3e-05,4.0396]
[1779970852197,58.88,73232.26,0.24,-0.0356,3e-05,4.05078]
[1779970857231,58.88,73230.65,0.24,-0.03564,3e-05,4.0545]
[1779970861563,58.88,73209.48,0.24,-0.03619,3e-05,4.10441]
[1779970864316,58.88,73198.07,0.24,-0.03649,3e-05,4.13146]
[1779970866398,58.89,73214.43,0.24,-0.03607,3e-05,4.09329]
[1779970872367,58.9,73214.26,0.24,-0.03611,3e-05,4.09694]
[1779970875215,58.91,73214.57,0.24,-0.03611,3e-05,4.09734]
[1779970875399,58.91,73214.7,0.24,-0.03612,3e-05,4.0976]
[1779970880434,58.92,73211.24,0.24,-0.03624,3e-05,4.1086]
[1779970885469,58.94,73222.81,0.24,-0.03597,3e-05,4.08408]
[1779970890504,58.94,73224.37,0.24,-0.03594,3e-05,4.08174]
[1779970895543,58.95,73213.14,0.24,-0.03622,3e-05,4.10589]
[1779970900578,58.96,73222.86,0.24,-0.03599,3e-05,4.08532]
[1779970905613,58.97,73224.48,0.24,-0.03598,3e-05,4.08491]
[1779970910647,58.98,73226.09,0.24,-0.03595,3e-05,4.08213]
[1779970915682,58.98,73226.4,0.24,-0.03596,3e-05,4.08313]
[1779970920718,58.99,73219.87,0.24,-0.03615,3e-05,4.10001]
[1779970925756,59.0,73212.32,0.24,-0.03637,3e-05,4.12043]
[1779970930792,59.01,73212.02,0.24,-0.03641,3e-05,4.12368]
[1779970934822,59.02,73202.0,0.24,-0.03669,3e-05,4.14935]
[1779970939857,59.03,73200.38,0.24,-0.03675,3e-05,4.15507]
[1779970944893,59.04,73199.44,0.24,-0.0368,3e-05,4.15911]
[1779970949927,59.05,73190.04,0.24,-0.03708,3e-05,4.18434]
[1779970954964,59.06,73187.7,0.24,-0.03714,3e-05,4.18911]
[1779970959999,59.07,73189.83,0.24,-0.03711,3e-05,4.18646]
[1779970965037,59.08,73191.25,0.24,-0.03709,3e-05,4.18501]
[1779970970069,59.09,73192.04,0.24,-0.0371,3e-05,4.18562]
[1779970976121,59.11,73192.82,0.24,-0.03711,3e-05,4.18665]
[1779970981162,59.12,73194.34,0.24,-0.03709,3e-05,4.18541]
[1779970986194,59.13,73195.06,0.24,-0.0371,3e-05,4.18607]
[1779970991564,59.14,73193.89,0.24,-0.03715,3e-05,4.19075]
[1779970999916,59.16,73193.89,0.24,-0.0372,3e-05,4.1949]
[1779971005327,59.17,73194.8,0.24,-0.0372,3e-05,4.19499]
[1779971010362,59.18,73197.99,0.24,-0.03713,3e-05,4.18919]
[1779971015397,59.19,73197.96,0.24,-0.03714,3e-05,4.18874]
[1779971020433,59.2,73197.8,0.24,-0.03716,3e-05,4.19097]
[1779971025467,59.21,73196.99,0.24,-0.03721,3e-05,4.19519]
[1779971030503,59.22,73196.4,0.24,-0.03725,3e-05,4.19929]
[1779971031192,59.22,73196.4,0.24,-0.03725,3e-05,4.19929]
[1779971036544,59.23,73194.78,0.24,-0.03732,3e-05,4.20535]
[1779971041578,59.24,73194.7,0.24,-0.03735,3e-05,4.20769]
[1779971044600,59.25,73184.57,0.24,-0.03763,3e-05,4.23366]
[1779971049638,59.25,73175.76,0.24,-0.03789,3e-05,4.25672]
[1779971052659,59.26,73164.62,0.24,-0.0382,3e-05,4.28469]
[1779971057696,59.27,73161.77,0.24,-0.0383,3e-05,4.29317]
[1779971062745,59.27,73158.65,0.24,-0.0384,3e-05,4.30229]
[1779971070791,59.28,73158.01,0.24,-0.03844,3e-05,4.30632]
[1779971075829,59.29,73147.44,0.24,-0.03873,3e-05,4.33055]
[1779971081046,59.3,73143.4,0.24,-0.03885,3e-05,4.34149]
[1779971090932,59.31,73138.24,0.24,-0.03902,3e-05,4.35698]
[1779971095967,59.32,73141.75,0.24,-0.03894,3e-05,4.34959]
[1779971101003,59.32,73141.14,0.24,-0.03897,3e-05,4.3523]
[1779971104049,59.32,73153.51,0.24,-0.03864,3e-05,4.32288]
[1779971109090,59.32,73159.2,0.24,-0.03848,3e-05,4.30846]
[1779971114118,59.32,73160.56,0.24,-0.03843,3e-05,4.3047]
[1779971119153,59.32,73152.54,0.24,-0.03865,3e-05,4.32365]
[1779971124190,59.32,73153.74,0.24,-0.03863,3e-05,4.32192]
[1779971129224,59.33,73153.71,0.24,-0.03865,3e-05,4.32382]
[1779971134260,59.34,73155.01,0.24,-0.0386,3e-05,4.31885]
[1779971139298,59.35,73164.81,0.24,-0.03835,3e-05,4.29667]
[1779971144333,59.35,73163.53,0.24,-0.03841,3e-05,4.3015]
[1779971149373,59.36,73165.39,0.24,-0.03837,3e-05,4.29826]
[1779971155408,59.37,73166.82,0.24,-0.03835,3e-05,4.29686]
[1779971161084,59.38,73165.9,0.24,-0.0384,3e-05,4.30113]
[1779971166498,59.38,73166.12,0.24,-0.03841,3e-05,4.30227]
[1779971172541,59.39,73166.5,0.24,-0.03842,3e-05,4.30331]
[1779971177576,59.4,73163.12,0.24,-0.03853,3e-05,4.31237]
[1779971182610,59.41,73161.78,0.24,-0.03858,3e-05,4.31753]
[1779971187645,59.41,73161.37,0.24,-0.03861,3e-05,4.32012]
[1779971192682,59.42,73161.05,0.24,-0.03861,3e-05,4.31913]
[1779971197720,59.43,73162.17,0.24,-0.0386,3e-05,4.31799]
[1779971199076,59.43,73162.17,0.24,-0.0386,3e-05,4.31799]
[1779971200100,59.43,73163.15,0.24,-0.03858,3e-05,4.31627]
[1779971205773,59.44,73165.39,0.24,-0.03854,3e-05,4.31282]
[1779971210811,59.45,73168.89,0.24,-0.03846,3e-05,4.3056]
[1779971212242,59.45,73168.89,0.24,-0.03846,3e-05,4.3056]
[1779971221884,59.46,73174.8,0.24,-0.03834,3e-05,4.29494]
[1779971226940,59.47,73177.35,0.24,-0.03828,3e-05,4.29043]
[1779971231967,59.48,73184.13,0.24,-0.03812,3e-05,4.27575]
[1779971237005,59.48,73187.76,0.24,-0.03804,3e-05,4.26863]
[1779971242037,59.49,73187.38,0.24,-0.03807,3e-05,4.27125]
[1779971247072,59.5,73187.07,0.24,-0.0381,3e-05,4.27368]
[1779971252110,59.51,73187.69,0.24,-0.03807,3e-05,4.27052]
[1779971257147,59.51,73187.87,0.24,-0.03808,3e-05,4.27176]
[1779971262182,59.52,73192.66,0.24,-0.03797,3e-05,4.2616]
[1779971265003,59.53,73195.36,0.24,-0.03791,3e-05,4.25616]
[1779971270238,59.53,73196.89,0.24,-0.03789,3e-05,4.25419]
[1779971275275,59.54,73199.96,0.24,-0.03782,3e-05,4.24862]
[1779971281317,59.55,73200.33,0.24,-0.03784,3e-05,4.24986]
[1779971286356,59.56,73207.12,0.24,-0.03767,3e-05,4.23539]
[1779971287366,59.56,73207.12,0.24,-0.03767,3e-05,4.23539]
[1779971287383,59.56,73222.05,0.24,-0.03728,3e-05,4.20017]
[1779971292010,59.57,73238.57,0.24,-0.03687,3e-05,4.16279]
[1779971297435,59.58,73242.07,0.24,-0.0368,3e-05,4.15708]
[1779971302471,59.59,73244.82,0.24,-0.03675,3e-05,4.15255]
[1779971308512,59.6,73244.64,0.24,-0.03679,3e-05,4.15599]
[1779971310985,59.61,73244.02,0.24,-0.03681,3e-05,4.15794]
[1779971312017,59.61,73244.26,0.24,-0.03679,3e-05,4.15505]
[1779971315569,59.62,73257.65,0.24,-0.03645,3e-05,4.125]
[1779971316573,59.62,73268.92,0.24,-0.03617,3e-05,4.09914]
[1779971320118,59.63,73268.33,0.24,-0.0362,3e-05,4.10168]
[1779971325640,59.64,73270.38,0.24,-0.03619,3e-05,4.10095]
[1779971327282,59.64,73270.38,0.24,-0.03619,3e-05,4.10095]
[1779971333372,59.66,73276.3,0.24,-0.03608,3e-05,4.09144]
[1779971342758,59.68,73278.77,0.24,-0.03605,3e-05,4.08863]
[1779971347795,59.68,73279.28,0.24,-0.03605,3e-05,4.08881]
[1779971349807,59.69,73266.12,0.24,-0.0364,3e-05,4.12038]
[1779971350695,59.69,73266.12,0.24,-0.0364,3e-05,4.12038]
[1779971355850,59.7,73254.97,0.24,-0.03672,3e-05,4.14973]
[1779971360886,59.71,73251.91,0.24,-0.03683,3e-05,4.15952]
[1779971366011,59.72,73251.01,0.24,-0.03688,3e-05,4.16363]
[1779971371166,59.73,73253.51,0.24,-0.03684,3e-05,4.16023]
[1779971376998,59.75,73249.93,0.24,-0.03694,3e-05,4.16892]
[1779971382038,59.76,73249.7,0.24,-0.03697,3e-05,4.17189]
[1779971387073,59.77,73249.39,0.24,-0.03701,3e-05,4.17502]
[1779971392110,59.78,73252.03,0.24,-0.03697,3e-05,4.17115]
[1779971392477,59.78,73252.03,0.24,-0.03697,3e-05,4.17115]
[1779971398154,59.8,73249.93,0.24,-0.03705,3e-05,4.17901]
[1779971403190,59.81,73254.91,0.24,-0.03695,3e-05,4.16962]
[1779971407218,59.82,73267.06,0.24,-0.03665,3e-05,4.14297]
[1779971412265,59.83,73287.78,0.24,-0.03614,3e-05,4.09727]
[1779971415339,59.84,73320.75,0.24,-0.03533,3e-05,4.02287]
[1779971417297,59.84,73340.93,0.24,-0.03483,2e-05,3.97732]
[1779971422332,59.96,73347.95,0.24,-0.03493,2e-05,3.98735]
[1779971426361,60.0,73329.26,0.24,-0.03549,3e-05,4.03895]
[1779971430389,60.03,73339.08,0.24,-0.03531,3e-05,4.02196]
[1779971435424,60.04,73337.94,0.24,-0.03533,3e-05,4.02348]
[1779971437446,60.08,73353.2,0.24,-0.03504,2e-05,3.99668]
[1779971440473,60.11,73367.55,0.24,-0.03476,2e-05,3.97201]
[1779971445523,60.14,73373.34,0.24,-0.03468,2e-05,3.96456]
[1779971450558,60.15,73371.25,0.24,-0.03476,2e-05,3.97195]
[1779971453579,60.16,73381.16,0.24,-0.03453,2e-05,3.95049]
[1779971458616,60.16,73383.68,0.24,-0.03447,2e-05,3.9455]
[1779971462655,60.16,73394.71,0.24,-0.0342,2e-05,3.92087]
[1779971463663,60.16,73412.97,0.24,-0.03376,2e-05,3.88013]
[1779971464669,60.16,73402.83,0.24,-0.03401,2e-05,3.903]
[1779971465673,60.19,73383.18,0.24,-0.03455,2e-05,3.95239]
[1779971469702,60.23,73366.03,0.24,-0.03507,2e-05,4.00042]
[1779971473728,60.27,73362.92,0.24,-0.03523,2e-05,4.01527]
[1779971478764,60.29,73375.07,0.24,-0.03498,2e-05,3.99251]
[1779971481785,60.33,73365.26,0.24,-0.0353,2e-05,4.02242]
[1779971486820,60.33,73365.8,0.24,-0.0353,2e-05,4.02247]
[1779971491856,60.34,73367.16,0.24,-0.03526,2e-05,4.01772]
[1779971496891,60.35,73370.91,0.24,-0.03518,2e-05,4.01082]
[1779971500562,60.35,73384.23,0.24,-0.03486,2e-05,3.9816]
[1779971506125,60.36,73390.88,0.24,-0.03473,2e-05,3.96887]
[1779971508193,60.37,73390.35,0.24,-0.03475,2e-05,3.97085]
[1779971513654,60.38,73380.82,0.24,-0.035,2e-05,3.99452]
[1779971519053,60.39,73381.5,0.24,-0.03501,2e-05,3.99474]
[1779971524110,60.4,73380.11,0.24,-0.03506,2e-05,4.0]
[1779971529134,60.4,73374.47,0.24,-0.03522,2e-05,4.01441]
[1779971534774,60.41,73369.24,0.24,-0.03537,2e-05,4.02774]
[1779971536633,60.41,73369.02,0.24,-0.03537,2e-05,4.02853]
[1779971537019,60.41,73368.76,0.24,-0.03538,2e-05,4.02912]
[1779971542227,60.43,73360.5,0.24,-0.03563,3e-05,4.05208]
[1779971547261,60.44,73357.6,0.24,-0.03572,3e-05,4.06016]
[1779971552298,60.44,73357.21,0.24,-0.03571,3e-05,4.05877]
[1779971557333,60.45,73356.92,0.24,-0.03574,3e-05,4.06088]
[1779971564007,60.46,73356.3,0.24,-0.03577,3e-05,4.06372]
[1779971571432,60.46,73356.2,0.24,-0.03579,3e-05,4.06579]
[1779971576466,60.47,73356.62,0.24,-0.03579,3e-05,4.06595]
[1779971581500,60.48,73364.48,0.24,-0.03561,3e-05,4.04921]
[1779971582629,60.48,73364.48,0.24,-0.03561,3e-05,4.04921]
[1779971588549,60.48,73362.96,0.24,-0.03566,3e-05,4.05416]
[1779971592364,60.49,73362.91,0.24,-0.03567,3e-05,4.05526]
[1779971594591,60.49,73377.55,0.24,-0.03531,2e-05,4.02239]
[1779971595921,60.49,73378.08,0.24,-0.03531,2e-05,4.02205]
[1779971601641,60.5,73379.98,0.24,-0.03527,2e-05,4.01896]
[1779971606676,60.51,73384.86,0.24,-0.03517,2e-05,4.00983]
[1779971611710,60.52,73385.71,0.24,-0.03514,2e-05,4.0063]
[1779971616756,60.52,73378.53,0.24,-0.03534,2e-05,4.02422]
[1779971617760,60.52,73365.53,0.24,-0.03567,3e-05,4.05412]
[1779971622793,60.53,73358.08,0.24,-0.03587,3e-05,4.07237]
[1779971627829,60.53,73358.28,0.24,-0.03587,3e-05,4.07263]
[1779971632865,60.54,73358.96,0.24,-0.03587,3e-05,4.07219]
[1779971636735,60.54,73359.34,0.24,-0.03587,3e-05,4.07222]
[1779971636894,60.54,73369.71,0.24,-0.03561,3e-05,4.04853]
[1779971641821,60.55,73372.49,0.24,-0.03555,3e-05,4.04353]
[1779971646963,60.56,73378.14,0.24,-0.03543,2e-05,4.03241]
[1779971648988,60.56,73366.1,0.24,-0.03573,3e-05,4.06011]
[1779971651934,60.56,73363.36,0.24,-0.03581,3e-05,4.06685]
[1779971661069,60.57,73356.69,0.24,-0.03599,3e-05,4.084]
[1779971666102,60.57,73354.82,0.24,-0.03605,3e-05,4.08909]
[1779971671139,60.58,73358.48,0.24,-0.03594,3e-05,4.07865]
[1779971676252,60.58,73361.83,0.24,-0.03587,3e-05,4.07186]
[1779971678306,60.59,73360.36,0.24,-0.03591,3e-05,4.07567]
[1779971684855,60.59,73359.0,0.24,-0.03596,3e-05,4.0805]
[1779971690275,60.6,73357.05,0.24,-0.03602,3e-05,4.08538]
[1779971695308,60.6,73358.71,0.24,-0.03599,3e-05,4.08281]
[1779971700346,60.61,73358.35,0.24,-0.03601,3e-05,4.08446]
[1779971705378,60.61,73358.94,0.24,-0.03601,3e-05,4.08434]
[1779971710414,60.62,73359.03,0.24,-0.03601,3e-05,4.08493]
[1779971715452,60.62,73360.74,0.24,-0.03598,3e-05,4.0822]
[1779971720483,60.62,73363.25,0.24,-0.03593,3e-05,4.07724]
[1779971724511,60.63,73375.58,0.24,-0.03563,3e-05,4.05016]
[1779971726273,60.63,73373.23,0.24,-0.03569,3e-05,4.05575]
[1779971731560,60.64,73371.72,0.24,-0.03571,3e-05,4.05709]
[1779971736596,60.64,73368.64,0.24,-0.0358,3e-05,4.06538]
[1779971740619,60.64,73368.9,0.24,-0.0358,3e-05,4.0654]
[1779971746667,60.64,73363.88,0.24,-0.03592,3e-05,4.07564]
[1779971749939,60.64,73368.77,0.24,-0.03579,3e-05,4.06387]
[1779971749994,60.64,73379.01,0.24,-0.03553,2e-05,4.04078]
[1779971755729,60.64,73371.39,0.24,-0.03574,3e-05,4.05968]
[1779971761771,60.65,73369.1,0.24,-0.03581,3e-05,4.06626]
[1779971766809,60.66,73365.0,0.24,-0.03593,3e-05,4.07648]
[1779971770843,60.66,73352.78,0.24,-0.03624,3e-05,4.1053]
[1779971775481,60.66,73349.58,0.24,-0.03633,3e-05,4.11343]
[1779971778484,60.66,73343.9,0.24,-0.03648,3e-05,4.12649]
[1779971780542,60.66,73340.88,0.24,-0.03656,3e-05,4.13369]
[1779971783928,60.67,73318.13,0.24,-0.03715,3e-05,4.18711]
[1779971788869,60.67,73313.7,0.24,-0.03728,3e-05,4.19917]
[1779971790979,60.68,73299.93,0.24,-0.03765,3e-05,4.23205]
[1779971791985,60.68,73287.73,0.24,-0.03795,3e-05,4.25793]
[1779971793896,60.68,73283.83,0.24,-0.03805,3e-05,4.26736]
[1779971799034,60.69,73286.92,0.24,-0.03799,3e-05,4.26144]
[1779971803740,60.69,73295.25,0.24,-0.03778,3e-05,4.24286]
[1779971805081,60.69,73275.9,0.24,-0.0383,3e-05,4.28897]
[1779971805153,60.69,73275.9,0.24,-0.0383,3e-05,4.28897]
[1779971811123,60.7,73271.49,0.24,-0.03842,3e-05,4.30008]
[1779971817170,60.7,73273.06,0.24,-0.03839,3e-05,4.29743]
[1779971822204,60.71,73271.66,0.24,-0.03844,3e-05,4.30149]
[1779971826231,60.71,73253.51,0.24,-0.03893,3e-05,4.34543]
[1779971826707,60.71,73253.51,0.24,-0.03893,3e-05,4.34543]
[1779971827433,60.71,73255.7,0.24,-0.03887,3e-05,4.3402]
[1779971828333,60.71,73248.88,0.24,-0.03906,3e-05,4.35669]
[1779971828444,60.71,73248.88,0.24,-0.03906,3e-05,4.35669]
[1779971838313,60.71,73245.53,0.24,-0.03915,3e-05,4.36491]
[1779971843349,60.71,73242.45,0.24,-0.03924,3e-05,4.37261]
[1779971848383,60.71,73242.11,0.24,-0.03925,3e-05,4.37369]
[1779971853428,60.71,73241.18,0.24,-0.03925,3e-05,4.3728]
[1779971858464,60.72,73237.04,0.24,-0.03936,3e-05,4.38299]
[1779971861281,60.72,73237.64,0.24,-0.03935,3e-05,4.3816]
[1779971860480,60.72,73250.97,0.24,-0.03899,3e-05,4.34975]
[1779971864507,60.72,73261.26,0.24,-0.03872,3e-05,4.32575]
[1779971869545,60.72,73269.45,0.24,-0.0385,3e-05,4.30668]
[1779971872409,60.72,73273.13,0.24,-0.03841,3e-05,4.2983]
[1779971878608,60.73,73274.07,0.24,-0.0384,3e-05,4.29737]
[1779971883644,60.73,73274.94,0.24,-0.03838,3e-05,4.29623]
[1779971884650,60.73,73264.51,0.24,-0.03866,3e-05,4.32113]
[1779971889683,60.74,73266.25,0.24,-0.03863,3e-05,4.31776]
[1779971894721,60.74,73272.36,0.24,-0.03847,3e-05,4.30408]
[1779971898840,60.74,73272.44,0.24,-0.03847,3e-05,4.30384]
[1779971900868,60.74,73271.44,0.24,-0.0385,3e-05,4.30677]
[1779971900879,60.74,73271.44,0.24,-0.0385,3e-05,4.30677]
[1779971901951,60.74,73274.75,0.24,-0.03842,3e-05,4.2991]
[1779971904959,60.75,73281.47,0.24,-0.03824,3e-05,4.28383]
[1779971910835,60.75,73288.98,0.24,-0.03806,3e-05,4.26778]
[1779971915092,60.76,73287.94,0.24,-0.03807,3e-05,4.26763]
[1779971921912,60.77,73287.55,0.24,-0.0381,3e-05,4.27006]
[1779971927494,60.77,73295.32,0.24,-0.03791,3e-05,4.25303]
[1779971933000,60.78,73302.28,0.24,-0.03774,3e-05,4.23828]
[1779971934059,60.78,73302.28,0.24,-0.03774,3e-05,4.23828]
[1779971934158,60.78,73315.53,0.24,-0.0374,3e-05,4.20757]
[1779971934610,60.78,73315.53,0.24,-0.0374,3e-05,4.20757]
[1779971936018,60.78,73325.79,0.24,-0.03714,3e-05,4.1843]
[1779971941051,60.79,73329.51,0.24,-0.03707,3e-05,4.17757]
[1779971946087,60.79,73322.22,0.24,-0.03726,3e-05,4.19471]
[1779971951130,60.8,73325.04,0.24,-0.0372,3e-05,4.18954]
[1779971955150,60.81,73339.13,0.24,-0.03685,3e-05,4.1584]
[1779971960187,60.81,73349.44,0.24,-0.03661,3e-05,4.13637]
[1779971963063,60.82,73350.04,0.24,-0.0366,3e-05,4.13589]
[1779971968243,60.82,73350.52,0.24,-0.0366,3e-05,4.13582]
[1779971973276,60.83,73348.26,0.24,-0.03664,3e-05,4.13831]
[1779971978313,60.82,73350.51,0.24,-0.03656,3e-05,4.13164]
[1779971982601,60.81,73356.54,0.24,-0.0364,3e-05,4.11662]
[1779971989389,60.8,73350.47,0.24,-0.03653,3e-05,4.12832]
[1779971991624,60.8,73350.35,0.24,-0.03653,3e-05,4.12831]
[1779971997445,60.79,73353.27,0.24,-0.03643,3e-05,4.1198]
[1779972000127,60.79,73362.45,0.24,-0.03619,3e-05,4.09799]
[1779972000355,60.79,73362.45,0.24,-0.03619,3e-05,4.09799]
[1779972001867,60.79,73372.4,0.24,-0.03594,3e-05,4.07501]
[1779972007520,60.78,73384.25,0.24,-0.03563,2e-05,4.047]
[1779972012555,60.78,73384.09,0.24,-0.03563,2e-05,4.04657]
[1779972014568,60.78,73370.83,0.24,-0.03596,3e-05,4.07643]
[1779972019604,60.77,73384.28,0.24,-0.03561,2e-05,4.0448]
[1779972024645,60.77,73394.93,0.24,-0.03533,2e-05,4.01988]
[1779972029680,60.77,73394.41,0.24,-0.03534,2e-05,4.0205]
[1779972032701,60.77,73380.36,0.24,-0.03566,3e-05,4.04871]
[1779972037737,60.76,73381.52,0.24,-0.03562,3e-05,4.0453]
[1779972042772,60.76,73381.42,0.24,-0.03562,3e-05,4.0448]
[1779972048814,60.75,73380.04,0.24,-0.03564,3e-05,4.047]
[1779972053849,60.75,73384.12,0.24,-0.03553,2e-05,4.037]
[1779972058883,60.75,73385.54,0.24,-0.03549,2e-05,4.03307]
[1779972061905,60.75,73395.41,0.24,-0.03524,2e-05,4.01042]
[1779972067610,60.74,73402.94,0.24,-0.03505,2e-05,3.99291]
[1779972072984,60.74,73405.24,0.24,-0.03499,2e-05,3.9874]
[1779972078018,60.74,73403.41,0.24,-0.03503,2e-05,3.9912]
[1779972083060,60.74,73403.66,0.24,-0.03502,2e-05,3.99033]
[1779972088462,60.74,73395.09,0.24,-0.03523,2e-05,4.00929]
[1779972094137,60.73,73396.08,0.24,-0.03517,2e-05,4.00331]
[1779972099587,60.73,73393.6,0.24,-0.03523,2e-05,4.00857]
[1779972103200,60.73,73406.59,0.24,-0.0349,2e-05,3.97887]
[1779972108236,60.73,73404.06,0.24,-0.03496,2e-05,3.98431]
[1779972113271,60.73,73405.73,0.24,-0.03492,2e-05,3.98027]
[1779972118305,60.73,73404.58,0.24,-0.03494,2e-05,3.98258]
[1779972123341,60.73,73407.06,0.24,-0.03488,2e-05,3.97672]
[1779972128381,60.73,73407.46,0.24,-0.03487,2e-05,3.97562]
[1779972133412,60.72,73409.77,0.24,-0.03481,2e-05,3.97014]
[1779972138446,60.72,73414.85,0.24,-0.03468,2e-05,3.95858]
[1779972143481,60.72,73410.09,0.24,-0.0348,2e-05,3.96913]
[1779972148517,60.72,73411.62,0.24,-0.03476,2e-05,3.96551]
[1779972153561,60.72,73398.37,0.24,-0.03506,2e-05,3.99186]
[1779972158592,60.72,73399.78,0.24,-0.03502,2e-05,3.98827]
[1779972163621,60.72,73402.87,0.24,-0.03494,2e-05,3.98096]
[1779972168655,60.72,73408.07,0.24,-0.03481,2e-05,3.96894]
[1779972173689,60.71,73408.34,0.24,-0.0348,2e-05,3.96799]
[1779972178725,60.71,73409.27,0.24,-0.03477,2e-05,3.96564]
[1779972183760,60.71,73410.17,0.24,-0.03474,2e-05,3.96337]
[1779972188795,60.71,73405.42,0.24,-0.03486,2e-05,3.97373]
[1779972193831,60.71,73401.32,0.24,-0.03495,2e-05,3.98258]
[1779972198871,60.71,73393.21,0.24,-0.03515,2e-05,4.00053]
[1779972203940,60.7,73390.92,0.24,-0.0352,2e-05,4.00501]
[1779972208974,60.7,73390.79,0.24,-0.0352,2e-05,4.00476]
[1779972214010,60.7,73390.2,0.24,-0.03518,2e-05,4.00235]
[1779972219046,60.7,73391.62,0.24,-0.03514,2e-05,3.99867]
[1779972224778,60.69,73399.79,0.24,-0.03494,2e-05,3.97998]
[1779972230123,60.69,73401.34,0.24,-0.03489,2e-05,3.97604]
[1779972235159,60.69,73403.46,0.24,-0.03484,2e-05,3.97095]
[1779972240194,60.69,73406.3,0.24,-0.03477,2e-05,3.96433]
[1779972247242,60.69,73406.03,0.24,-0.03477,2e-05,3.96459]
[1779972253283,60.69,73405.23,0.24,-0.03478,2e-05,3.96607]
[1779972258952,60.69,73404.2,0.24,-0.03481,2e-05,3.96807]
[1779972264363,60.68,73404.37,0.24,-0.0348,2e-05,3.9674]
[1779972269401,60.68,73405.49,0.24,-0.03477,2e-05,3.96461]
[1779972271797,60.68,73379.89,0.24,-0.03537,2e-05,4.01902]
[1779972277455,60.68,73383.99,0.24,-0.03526,2e-05,4.00898]
[1779972282486,60.68,73388.66,0.24,-0.03514,2e-05,3.99782]
[1779972289536,60.67,73388.89,0.24,-0.03513,2e-05,3.99662]
[1779972294579,60.67,73384.97,0.24,-0.03522,2e-05,4.00501]
[1779972296585,60.67,73372.57,0.24,-0.03553,3e-05,4.03288]
[1779972301619,60.67,73372.74,0.24,-0.03551,3e-05,4.03171]
[1779972306654,60.66,73369.47,0.24,-0.03559,3e-05,4.03832]
[1779972311692,60.66,73373.52,0.24,-0.03548,2e-05,4.02831]
[1779972316731,60.65,73380.23,0.24,-0.0353,2e-05,4.01241]
[1779972321762,60.65,73380.96,0.24,-0.03528,2e-05,4.01013]
[1779972326798,60.65,73387.32,0.24,-0.03511,2e-05,3.9952]
[1779972331835,60.65,73384.12,0.24,-0.03516,2e-05,3.99874]
[1779972336868,60.64,73382.22,0.24,-0.0352,2e-05,4.00252]
[1779972341903,60.64,73387.1,0.24,-0.03508,2e-05,3.99101]
[1779972346937,60.64,73389.43,0.24,-0.03502,2e-05,3.98538]
[1779972351973,60.64,73387.98,0.24,-0.03505,2e-05,3.98824]
[1779972357008,60.64,73386.85,0.24,-0.03507,2e-05,3.99044]
[1779972363049,60.63,73386.49,0.24,-0.03508,2e-05,3.99083]
[1779972368084,60.63,73386.52,0.24,-0.03507,2e-05,3.99042]
[1779972373120,60.63,73386.48,0.24,-0.03507,2e-05,3.99019]
[1779972378156,60.63,73388.31,0.24,-0.03502,2e-05,3.98578]
[1779972383189,60.63,73389.6,0.24,-0.03499,2e-05,3.98259]
[1779972388231,60.63,73388.89,0.24,-0.035,2e-05,3.98391]
[1779972393267,60.63,73387.8,0.24,-0.035,2e-05,3.98281]
[1779972398300,60.62,73389.26,0.24,-0.03496,2e-05,3.97922]
[1779972403335,60.62,73390.78,0.24,-0.03492,2e-05,3.97551]
[1779972408371,60.62,73391.97,0.24,-0.03489,2e-05,3.97257]
[1779972413405,60.62,73392.14,0.24,-0.03488,2e-05,3.97192]
[1779972418440,60.62,73392.83,0.24,-0.03486,2e-05,3.97012]
[1779972423475,60.62,73393.35,0.24,-0.03484,2e-05,3.9687]
[1779972428510,60.62,73393.38,0.24,-0.03484,2e-05,3.96839]
[1779972433549,60.62,73410.33,0.24,-0.03442,2e-05,3.93019]
[1779972438586,60.62,73411.52,0.24,-0.03439,2e-05,3.92762]
[1779972443622,60.62,73410.59,0.24,-0.03442,2e-05,3.9298]
[1779972448654,60.62,73410.19,0.24,-0.03443,2e-05,3.9308]
[1779972454697,60.62,73409.95,0.24,-0.03441,2e-05,3.92825]
[1779972459730,60.62,73410.5,0.24,-0.0344,2e-05,3.92715]
[1779972464765,60.62,73410.53,0.24,-0.0344,2e-05,3.92722]
[1779972470808,60.62,73409.97,0.24,-0.03441,2e-05,3.92863]
[1779972475843,60.62,73408.31,0.24,-0.03446,2e-05,3.93248]
[1779972480878,60.62,73410.12,0.24,-0.03441,2e-05,3.92856]
[1779972485913,60.62,73412.81,0.24,-0.03435,2e-05,3.92275]
[1779972490948,60.62,73413.17,0.24,-0.03434,2e-05,3.92217]
[1779972493971,60.62,73414.71,0.24,-0.03431,2e-05,3.91883]
[1779972494482,60.62,73423.44,0.24,-0.0341,2e-05,3.89946]
[1779972500017,60.63,73422.23,0.24,-0.03413,2e-05,3.90268]
[1779972505050,60.63,73426.41,0.24,-0.03404,2e-05,3.89389]
[1779972510113,60.63,73422.46,0.24,-0.03414,2e-05,3.90329]
[1779972515129,60.63,73424.1,0.24,-0.03408,2e-05,3.89697]
[1779972520155,60.64,73420.99,0.24,-0.03416,2e-05,3.90442]
[1779972525192,60.64,73427.18,0.24,-0.03401,2e-05,3.89118]
[1779972527215,60.64,73455.81,0.24,-0.03333,2e-05,3.82784]
[1779972532239,60.64,73459.25,0.24,-0.03325,2e-05,3.82073]
[1779972537276,60.65,73458.9,0.24,-0.03327,2e-05,3.82263]
[1779972542310,60.65,73459.03,0.24,-0.03328,2e-05,3.82351]
[1779972547346,60.66,73456.18,0.24,-0.03336,2e-05,3.83086]
[1779972551373,60.66,73437.29,0.24,-0.03382,2e-05,3.87324]
[1779972556421,60.66,73432.25,0.24,-0.03395,2e-05,3.88498]
[1779972561443,60.66,73428.18,0.24,-0.03405,2e-05,3.89422]
[1779972566479,60.67,73426.78,0.24,-0.03409,2e-05,3.89782]
[1779972571523,60.67,73430.25,0.24,-0.03398,2e-05,3.88742]
[1779972576551,60.67,73434.92,0.24,-0.03387,2e-05,3.87769]
[1779972577827,60.67,73434.92,0.24,-0.03387,2e-05,3.87769]
[1779972583600,60.68,73434.57,0.24,-0.03389,2e-05,3.8793]
[1779972589640,60.68,73433.49,0.24,-0.03392,2e-05,3.88207]
[1779972594674,60.68,73434.47,0.24,-0.0339,2e-05,3.88049]
[1779972599711,60.68,73439.17,0.24,-0.0338,2e-05,3.87071]
[1779972601145,60.68,73439.17,0.24,-0.0338,2e-05,3.87071]
[1779972606758,60.69,73439.01,0.24,-0.03381,2e-05,3.872]
[1779972612804,60.69,73439.5,0.24,-0.0338,2e-05,3.87138]
[1779972617840,60.69,73447.62,0.24,-0.03361,2e-05,3.85386]
[1779972622872,60.7,73449.08,0.24,-0.03359,2e-05,3.85155]
[1779972628404,60.7,73447.61,0.24,-0.03363,2e-05,3.85549]
[1779972637976,60.71,73435.56,0.24,-0.03392,2e-05,3.88083]
[1779972643012,60.71,73432.99,0.24,-0.03398,2e-05,3.88716]
[1779972648058,60.71,73431.29,0.24,-0.03403,2e-05,3.89116]
[1779972653098,60.72,73440.48,0.24,-0.03381,2e-05,3.8715]
[1779972658134,60.72,73439.28,0.24,-0.03385,2e-05,3.87492]
[1779972663170,60.72,73434.09,0.24,-0.03398,2e-05,3.88716]
[1779972668214,60.73,73405.43,0.24,-0.03469,2e-05,3.95155]
[1779972671234,60.73,73395.66,0.24,-0.03493,2e-05,3.97347]
[1779972676273,60.73,73397.05,0.24,-0.03489,2e-05,3.97024]
[1779972679943,60.72,73390.57,0.24,-0.03504,2e-05,3.98386]
[1779972685332,60.72,73396.74,0.24,-0.03489,2e-05,3.96968]
[1779972690366,60.72,73404.09,0.24,-0.03469,2e-05,3.95221]
[1779972691021,60.72,73404.09,0.24,-0.03469,2e-05,3.95221]
[1779972696408,60.7,73401.85,0.24,-0.03469,2e-05,3.95134]
[1779972698166,60.7,73396.02,0.24,-0.03483,2e-05,3.96355]
[1779972702227,60.69,73391.82,0.24,-0.03492,2e-05,3.97203]
[1779972707490,60.69,73395.87,0.24,-0.03482,2e-05,3.96239]
[1779972709501,60.69,73384.41,0.24,-0.0351,2e-05,3.98812]
[1779972710429,60.69,73384.41,0.24,-0.0351,2e-05,3.98812]
[1779972715547,60.69,73385.08,0.24,-0.03508,2e-05,3.98631]
[1779972722256,60.69,73379.52,0.24,-0.03521,2e-05,3.99854]
[1779972727631,60.69,73375.16,0.24,-0.03532,2e-05,4.00807]
[1779972732667,60.69,73374.26,0.24,-0.03534,2e-05,4.00981]
[1779972735970,60.68,73376.5,0.24,-0.03528,2e-05,4.00463]
[1779972742397,60.68,73389.38,0.24,-0.03494,2e-05,3.97389]
[1779972747772,60.68,73390.92,0.24,-0.0349,2e-05,3.9703]
[1779972752808,60.68,73393.25,0.24,-0.03482,2e-05,3.96175]
[1779972757843,60.67,73397.38,0.24,-0.03471,2e-05,3.95202]
[1779972762884,60.67,73398.83,0.24,-0.03468,2e-05,3.9488]
[1779972767916,60.67,73399.16,0.24,-0.03466,2e-05,3.94766]
[1779972772959,60.67,73403.03,0.24,-0.03457,2e-05,3.93906]
[1779972779000,60.66,73403.41,0.24,-0.03453,2e-05,3.93574]
[1779972784037,60.65,73404.47,0.24,-0.03449,2e-05,3.93135]
[1779972789070,60.64,73406.01,0.24,-0.03443,2e-05,3.92589]
[1779972795113,60.63,73406.82,0.24,-0.03438,2e-05,3.92177]
[1779972800148,60.62,73407.18,0.24,-0.03436,2e-05,3.91913]
[1779972805182,60.61,73412.02,0.24,-0.03422,2e-05,3.9065]
[1779972810218,60.61,73420.05,0.24,-0.03401,2e-05,3.88704]
[1779972815253,60.6,73419.54,0.24,-0.03398,2e-05,3.88353]
[1779972820287,60.59,73413.18,0.24,-0.03411,2e-05,3.89609]
[1779972825321,60.58,73407.94,0.24,-0.03422,2e-05,3.90614]
[1779972831366,60.57,73405.07,0.24,-0.03427,2e-05,3.91044]
[1779972836403,60.56,73403.63,0.24,-0.03429,2e-05,3.91186]
[1779972841440,60.56,73396.3,0.24,-0.03445,2e-05,3.92642]
[1779972843840,60.55,73391.46,0.24,-0.03456,2e-05,3.93645]
[1779972850501,60.54,73394.13,0.24,-0.03446,2e-05,3.92749]
[1779972851984,60.54,73397.89,0.24,-0.03436,2e-05,3.91864]
[1779972857549,60.52,73406.68,0.24,-0.03412,2e-05,3.89657]
[1779972862586,60.51,73406.86,0.24,-0.03409,2e-05,3.89388]
[1779972865609,60.5,73417.19,0.24,-0.03383,2e-05,3.8691]
[1779972870642,60.49,73418.13,0.24,-0.03377,2e-05,3.86355]
[1779972875676,60.47,73416.58,0.24,-0.03374,2e-05,3.86037]
[1779972880712,60.45,73414.12,0.24,-0.03376,2e-05,3.86243]
[1779972885747,60.44,73412.71,0.24,-0.03376,2e-05,3.86219]
[1779972890782,60.43,73405.73,0.24,-0.03391,2e-05,3.87536]
[1779972895816,60.42,73405.98,0.24,-0.03388,2e-05,3.87322]
[1779972900852,60.41,73406.31,0.24,-0.03386,2e-05,3.87093]
[1779972905886,60.4,73403.88,0.24,-0.0339,2e-05,3.87476]
[1779972909914,60.4,73393.3,0.24,-0.03414,2e-05,3.89698]
[1779972914948,60.39,73394.43,0.24,-0.0341,2e-05,3.89269]
[1779972919986,60.38,73393.74,0.24,-0.03409,2e-05,3.89247]
[1779972922314,60.38,73393.42,0.24,-0.0341,2e-05,3.89283]
[1779972929058,60.37,73391.95,0.24,-0.03411,2e-05,3.89333]
[1779972934094,60.36,73394.51,0.24,-0.034,2e-05,3.88272]
[1779972936106,60.36,73405.16,0.24,-0.03373,2e-05,3.85839]
[1779972941141,60.35,73404.89,0.24,-0.03373,2e-05,3.8576]
[1779972943718,60.35,73404.38,0.24,-0.03374,2e-05,3.85846]
[1779972947779,60.34,73408.51,0.24,-0.03362,2e-05,3.84825]
[1779972949945,60.34,73406.07,0.24,-0.03367,2e-05,3.8529]
[1779972955284,60.33,73404.28,0.24,-0.0337,2e-05,3.85537]
[1779972961284,60.32,73409.53,0.24,-0.03354,2e-05,3.84063]
[1779972966317,60.3,73415.6,0.24,-0.03337,2e-05,3.82422]
[1779972971353,60.29,73413.26,0.24,-0.03339,2e-05,3.82641]
[1779972977394,60.27,73411.03,0.24,-0.03341,2e-05,3.82811]
[1779972980417,60.26,73398.57,0.24,-0.03369,2e-05,3.85392]
[1779972985450,60.26,73394.74,0.24,-0.03376,2e-05,3.86061]
[1779972987561,60.25,73395.3,0.24,-0.03375,2e-05,3.85907]
[1779972993507,60.24,73392.64,0.24,-0.03376,2e-05,3.85968]
[1779972998541,60.24,73394.57,0.24,-0.0337,2e-05,3.85388]
[1779973003582,60.23,73396.56,0.24,-0.03363,2e-05,3.84779]
[1779973004804,60.23,73396.56,0.24,-0.03363,2e-05,3.84779]
[1779973010630,60.21,73400.68,0.24,-0.0335,2e-05,3.83541]
[1779973014658,60.2,73412.43,0.24,-0.0332,2e-05,3.80752]
[1779973019693,60.19,73411.61,0.24,-0.0332,2e-05,3.80737]
[1779973024727,60.19,73411.1,0.24,-0.03319,2e-05,3.80657]
[1779973029764,60.17,73411.02,0.24,-0.03317,2e-05,3.80453]
[1779973034798,60.17,73413.8,0.24,-0.03308,2e-05,3.79661]
[1779973039833,60.16,73414.08,0.24,-0.03306,2e-05,3.79428]
[1779973044868,60.15,73414.69,0.24,-0.03302,2e-05,3.79088]
[1779973049905,60.14,73414.62,0.24,-0.033,2e-05,3.78882]
[1779973054939,60.13,73417.88,0.24,-0.03288,2e-05,3.77691]
[1779973059973,60.12,73411.59,0.24,-0.03301,2e-05,3.78908]
[1779973065941,60.12,73410.27,0.24,-0.03303,2e-05,3.79066]
[1779973071051,60.1,73410.57,0.24,-0.033,2e-05,3.78767]
[1779973076086,60.1,73413.57,0.24,-0.03291,2e-05,3.77947]
[1779973081122,60.09,73413.18,0.24,-0.0329,2e-05,3.77877]
[1779973086156,60.08,73413.39,0.24,-0.03288,2e-05,3.77678]
[1779973092200,60.07,73409.82,0.24,-0.03295,2e-05,3.78278]
[1779973097238,60.06,73410.23,0.24,-0.03292,2e-05,3.78032]
[1779973102271,60.06,73403.39,0.24,-0.03307,2e-05,3.79385]
[1779973107313,60.05,73402.06,0.24,-0.03308,2e-05,3.79511]
[1779973112348,60.04,73404.7,0.24,-0.03297,2e-05,3.78449]
[1779973117382,60.03,73399.34,0.24,-0.03309,2e-05,3.79471]
[1779973122988,60.03,73400.11,0.24,-0.03305,2e-05,3.79164]
[1779973128460,60.02,73402.75,0.24,-0.03296,2e-05,3.78349]
[1779973133494,60.01,73402.19,0.24,-0.03296,2e-05,3.78302]
[1779973138534,60.0,73403.19,0.24,-0.03292,2e-05,3.77912]
[1779973143571,59.99,73405.93,0.24,-0.03284,2e-05,3.77139]
[1779973148604,59.98,73408.91,0.24,-0.03275,2e-05,3.76323]
[1779973153639,59.98,73409.42,0.24,-0.03272,2e-05,3.76054]
[1779973158675,59.97,73408.61,0.24,-0.03272,2e-05,3.76078]
[1779973163710,59.96,73408.56,0.24,-0.03271,2e-05,3.75937]
[1779973168745,59.95,73407.12,0.24,-0.03272,2e-05,3.761]
[1779973173779,59.95,73407.24,0.24,-0.03268,2e-05,3.75609]
[1779973178814,59.94,73406.73,0.24,-0.03268,2e-05,3.75572]
[1779973183849,59.93,73407.16,0.24,-0.03265,2e-05,3.75329]
[1779973188884,59.93,73406.81,0.24,-0.03264,2e-05,3.7526]
[1779973194927,59.92,73407.58,0.24,-0.03261,2e-05,3.74918]
[1779973200982,59.91,73407.49,0.24,-0.03259,2e-05,3.74766]
[1779973206011,59.9,73405.09,0.24,-0.03263,2e-05,3.75148]
[1779973211064,59.9,73413.36,0.24,-0.03242,2e-05,3.73191]
[1779973216095,59.89,73412.19,0.24,-0.03244,2e-05,3.73313]
[1779973221132,59.88,73418.63,0.24,-0.03227,2e-05,3.71756]
[1779973226169,59.88,73415.98,0.24,-0.03232,2e-05,3.72217]
[1779973231200,59.87,73414.98,0.24,-0.0323,2e-05,3.72006]
[1779973236237,59.87,73418.77,0.24,-0.0322,2e-05,3.71072]
[1779973241277,59.86,73425.88,0.24,-0.03203,2e-05,3.69428]
[1779973246833,59.86,73434.85,0.24,-0.03181,2e-05,3.67419]
[1779973252352,59.85,73439.29,0.24,-0.0317,2e-05,3.66366]
[1779973257391,59.85,73443.83,0.24,-0.03159,2e-05,3.65326]
[1779973262427,59.85,73441.9,0.24,-0.03163,2e-05,3.65688]
[1779973267457,59.84,73442.62,0.24,-0.03161,2e-05,3.6548]
[1779973272492,59.84,73444.22,0.24,-0.03156,2e-05,3.65083]
[1779973277528,59.84,73443.88,0.24,-0.03157,2e-05,3.65105]
[1779973281556,59.84,73453.94,0.24,-0.03133,2e-05,3.62903]
[1779973286616,59.83,73454.92,0.24,-0.0313,2e-05,3.62586]
[1779973292634,59.83,73450.4,0.24,-0.03136,2e-05,3.63102]
[1779973298091,59.82,73448.09,0.24,-0.0314,2e-05,3.635]
[1779973303713,59.81,73456.23,0.24,-0.0312,2e-05,3.61591]
[1779973308751,59.81,73451.3,0.24,-0.0313,2e-05,3.62537]
[1779973313066,59.8,73454.03,0.24,-0.03123,2e-05,3.61884]
[1779973318817,59.8,73448.66,0.24,-0.03134,2e-05,3.62882]
[1779973321844,59.79,73429.45,0.24,-0.03177,2e-05,3.66949]
[1779973325884,59.79,73413.62,0.24,-0.03213,2e-05,3.70297]
[1779973330917,59.78,73414.61,0.24,-0.0321,2e-05,3.69997]
[1779973336617,59.78,73409.79,0.24,-0.03221,2e-05,3.7103]
[1779973341993,59.78,73410.24,0.24,-0.0322,2e-05,3.7093]
[1779973347032,59.78,73410.92,0.24,-0.03219,2e-05,3.70781]
[1779973352077,59.78,73406.73,0.24,-0.03226,2e-05,3.71382]
[1779973355092,59.78,73395.85,0.24,-0.03251,2e-05,3.73751]
[1779973360125,59.78,73389.16,0.24,-0.03267,2e-05,3.75195]
[1779973365160,59.78,73381.02,0.24,-0.03286,2e-05,3.76941]
[1779973370200,59.78,73380.06,0.24,-0.03288,2e-05,3.77094]
[1779973370975,59.78,73380.06,0.24,-0.03288,2e-05,3.77094]
[1779973376239,59.77,73379.64,0.24,-0.03288,2e-05,3.77114]
[1779973381274,59.77,73379.36,0.24,-0.03289,2e-05,3.77207]
[1779973385318,59.77,73389.75,0.24,-0.03264,2e-05,3.74916]
[1779973390337,59.77,73382.72,0.24,-0.0328,2e-05,3.76421]
[1779973395375,59.77,73376.07,0.24,-0.03296,2e-05,3.77834]
[1779973395435,59.77,73376.07,0.24,-0.03296,2e-05,3.77834]
[1779973401415,59.77,73375.84,0.24,-0.03295,2e-05,3.77805]
[1779973407109,59.76,73371.3,0.24,-0.03305,2e-05,3.78725]
[1779973412493,59.76,73365.76,0.24,-0.03315,2e-05,3.7956]
[1779973417526,59.75,73367.1,0.24,-0.03311,2e-05,3.79165]
[1779973422564,59.75,73359.05,0.24,-0.0333,2e-05,3.80887]
[1779973424576,59.75,73345.3,0.24,-0.03362,2e-05,3.83895]
[1779973429617,59.74,73348.93,0.24,-0.03352,2e-05,3.82959]
[1779973434650,59.74,73348.9,0.24,-0.03351,2e-05,3.82854]
[1779973439685,59.73,73348.7,0.24,-0.0335,2e-05,3.82793]
[1779973441700,59.73,73338.94,0.24,-0.03374,2e-05,3.84935]
[1779973447391,59.72,73336.72,0.24,-0.03378,2e-05,3.85311]
[1779973452776,59.72,73336.36,0.24,-0.03377,2e-05,3.85247]
[1779973457810,59.71,73338.45,0.24,-0.03371,2e-05,3.84659]
[1779973462852,59.71,73348.17,0.24,-0.03346,2e-05,3.82374]
[1779973467882,59.7,73357.39,0.24,-0.03323,2e-05,3.80236]
[1779973472917,59.69,73360.76,0.24,-0.0331,2e-05,3.78954]
[1779973478431,59.68,73358.64,0.24,-0.03313,2e-05,3.79227]
[1779973478960,59.68,73369.8,0.24,-0.03285,2e-05,3.76655]
[1779973483994,59.67,73368.39,0.24,-0.03286,2e-05,3.76741]
[1779973489035,59.66,73371.7,0.24,-0.03276,2e-05,3.75822]
[1779973494064,59.65,73371.06,0.24,-0.03275,2e-05,3.7575]
[1779973499102,59.64,73366.62,0.24,-0.03284,2e-05,3.76524]
[1779973504135,59.63,73360.71,0.24,-0.03296,2e-05,3.77627]
[1779973509170,59.62,73351.46,0.24,-0.03316,2e-05,3.79473]
[1779973516219,59.6,73348.62,0.24,-0.03319,2e-05,3.79794]
[1779973521254,59.59,73350.81,0.24,-0.03311,2e-05,3.79038]
[1779973526289,59.58,73351.83,0.24,-0.03307,2e-05,3.78632]
[1779973531328,59.57,73362.14,0.24,-0.03277,2e-05,3.75809]
[1779973536359,59.56,73371.57,0.24,-0.03253,2e-05,3.73533]
[1779973541394,59.55,73370.3,0.24,-0.03254,2e-05,3.73629]
[1779973546429,59.54,73370.67,0.24,-0.03251,2e-05,3.73363]
[1779973551464,59.54,73370.02,0.24,-0.03251,2e-05,3.73325]
[1779973556499,59.53,73362.6,0.24,-0.03266,2e-05,3.74781]
[1779973561537,59.52,73356.58,0.24,-0.03279,2e-05,3.75919]
[1779973566572,59.51,73355.51,0.24,-0.03279,2e-05,3.75946]
[1779973571606,59.5,73354.85,0.24,-0.03279,2e-05,3.7592]
[1779973576640,59.49,73355.56,0.24,-0.03276,2e-05,3.75644]
[1779973581676,59.49,73353.49,0.24,-0.03279,2e-05,3.75959]
[1779973586711,59.48,73341.7,0.24,-0.03306,2e-05,3.78453]
[1779973591745,59.47,73339.36,0.24,-0.03308,2e-05,3.78515]
[1779973596782,59.47,73338.45,0.24,-0.03309,2e-05,3.78579]
[1779973601815,59.46,73337.98,0.24,-0.03308,2e-05,3.78549]
[1779973606850,59.45,73336.33,0.24,-0.0331,2e-05,3.78707]
[1779973611885,59.44,73334.62,0.24,-0.03312,2e-05,3.789]
[1779973616940,59.44,73334.63,0.24,-0.03311,2e-05,3.78789]
[1779973622965,59.42,73332.27,0.24,-0.03314,2e-05,3.79031]
[1779973627997,59.42,73322.56,0.24,-0.03336,2e-05,3.81054]
[1779973632035,59.41,73305.58,0.24,-0.03376,2e-05,3.84744]
[1779973636067,59.4,73295.28,0.24,-0.034,2e-05,3.86933]
[1779973640114,59.4,73278.77,0.24,-0.0344,3e-05,3.90597]
[1779973645129,59.39,73286.43,0.24,-0.0342,2e-05,3.88725]
[1779973650164,59.39,73283.68,0.24,-0.03426,2e-05,3.89266]
[1779973655200,59.38,73284.55,0.24,-0.03419,2e-05,3.88619]
[1779973660235,59.38,73289.11,0.24,-0.03407,2e-05,3.87502]
[1779973665270,59.37,73290.62,0.24,-0.03402,2e-05,3.87042]
[1779973670311,59.37,73283.61,0.24,-0.03419,2e-05,3.88553]
[1779973675343,59.36,73283.84,0.24,-0.03417,2e-05,3.88367]
[1779973680379,59.36,73285.57,0.24,-0.03412,2e-05,3.8789]
[1779973685415,59.35,73289.21,0.24,-0.03401,2e-05,3.86944]
[1779973690450,59.35,73290.0,0.24,-0.03398,2e-05,3.86689]
[1779973695484,59.35,73290.45,0.24,-0.03396,2e-05,3.86475]
[1779973700521,59.34,73286.54,0.24,-0.03405,2e-05,3.87287]
[1779973705556,59.34,73281.83,0.24,-0.03415,2e-05,3.88231]
[1779973710591,59.33,73282.24,0.24,-0.03413,2e-05,3.88031]
[1779973715626,59.33,73276.26,0.24,-0.03424,2e-05,3.88962]
[1779973720661,59.32,73270.74,0.24,-0.03437,3e-05,3.90097]
[1779973728128,59.32,73270.01,0.24,-0.03438,3e-05,3.90239]
[1779973733751,59.32,73270.05,0.24,-0.0344,3e-05,3.9035]
[1779973736515,59.33,73271.98,0.24,-0.03435,3e-05,3.89936]
[1779973741807,59.33,73284.81,0.24,-0.03404,2e-05,3.87119]
[1779973746842,59.33,73288.63,0.24,-0.03394,2e-05,3.86202]
[1779973751896,59.32,73279.94,0.24,-0.03415,2e-05,3.88078]
[1779973756913,59.32,73267.22,0.24,-0.03445,3e-05,3.90872]
[1779973760864,59.31,73268.06,0.24,-0.03442,3e-05,3.90604]
[1779973765979,59.31,73269.94,0.24,-0.03436,3e-05,3.90025]
[1779973771017,59.3,73268.44,0.24,-0.03436,3e-05,3.89923]
[1779973774035,59.3,73258.39,0.24,-0.0346,3e-05,3.9215]
[1779973778368,59.3,73254.12,0.24,-0.03472,3e-05,3.9316]
[1779973783960,59.3,73254.12,0.24,-0.03472,3e-05,3.93219]
[1779973784429,59.3,73254.12,0.24,-0.03472,3e-05,3.93219]
[1779973789822,59.31,73242.87,0.24,-0.03501,3e-05,3.95861]
[1779973794722,59.31,73242.0,0.24,-0.03504,3e-05,3.96078]
[1779973797800,59.31,73242.07,0.24,-0.03504,3e-05,3.96078]
[1779973807270,59.31,73246.83,0.24,-0.03492,3e-05,3.95052]
[1779973813323,59.31,73248.02,0.24,-0.0349,3e-05,3.94819]
[1779973818348,59.31,73239.66,0.24,-0.03511,3e-05,3.9677]
[1779973823384,59.31,73243.52,0.24,-0.03502,3e-05,3.95899]
[1779973828419,59.32,73244.22,0.24,-0.035,3e-05,3.95771]
[1779973830408,59.32,73244.18,0.24,-0.035,3e-05,3.95785]
[1779973835469,59.32,73244.7,0.24,-0.03497,3e-05,3.95377]
[1779973840509,59.32,73243.42,0.24,-0.035,3e-05,3.95703]
[1779973845539,59.32,73237.96,0.24,-0.03515,3e-05,3.96986]
[1779973850574,59.32,73238.1,0.24,-0.03514,3e-05,3.96974]
[1779973855609,59.32,73237.92,0.24,-0.03515,3e-05,3.97037]
[1779973860644,59.32,73237.52,0.24,-0.03516,3e-05,3.97152]
[1779973865679,59.32,73238.94,0.24,-0.03513,3e-05,3.96849]
[1779973870717,59.33,73237.9,0.24,-0.03516,3e-05,3.9711]
[1779973872917,59.33,73217.66,0.24,-0.03568,3e-05,4.01814]
[1779973878785,59.32,73218.45,0.24,-0.03566,3e-05,4.01613]
[1779973883819,59.32,73219.08,0.24,-0.03564,3e-05,4.01453]
[1779973888860,59.32,73220.06,0.24,-0.03561,3e-05,4.01216]
[1779973893908,59.32,73220.45,0.24,-0.03558,3e-05,4.00795]
[1779973898929,59.32,73224.32,0.24,-0.03548,3e-05,3.99891]
[1779973904262,59.32,73224.43,0.24,-0.03547,3e-05,3.99871]
[1779973904369,59.32,73240.25,0.24,-0.03507,3e-05,3.96213]
[1779973910677,59.33,73247.43,0.24,-0.03489,3e-05,3.94607]
[1779973916395,59.33,73250.18,0.24,-0.03483,3e-05,3.94012]
[1779973922097,59.33,73252.68,0.24,-0.03477,3e-05,3.93514]
[1779973926124,59.33,73238.33,0.24,-0.03514,3e-05,3.96861]
[1779973931163,59.33,73232.86,0.24,-0.03528,3e-05,3.98145]
[1779973936272,59.33,73237.29,0.24,-0.03517,3e-05,3.97133]
[1779973942252,59.34,73233.3,0.24,-0.03527,3e-05,3.98076]
[1779973947285,59.34,73236.68,0.24,-0.03519,3e-05,3.97312]
[1779973951130,59.34,73236.93,0.24,-0.03518,3e-05,3.97267]
[1779973956349,59.34,73236.3,0.24,-0.03518,3e-05,3.97115]
[1779973961383,59.34,73236.66,0.24,-0.03517,3e-05,3.97054]
[1779973967425,59.34,73237.85,0.24,-0.03514,3e-05,3.96807]
[1779973972459,59.34,73237.93,0.24,-0.03513,3e-05,3.96702]
[1779973977496,59.33,73238.26,0.24,-0.03511,3e-05,3.96466]
[1779973982530,59.32,73239.51,0.24,-0.03506,3e-05,3.9602]
[1779973987569,59.31,73239.36,0.24,-0.03504,3e-05,3.95902]
[1779973992601,59.31,73236.9,0.24,-0.03509,3e-05,3.96315]
[1779973997637,59.3,73238.52,0.24,-0.03503,3e-05,3.95788]
[1779974002671,59.29,73239.39,0.24,-0.03499,3e-05,3.9544]
[1779974007705,59.29,73234.87,0.24,-0.03511,3e-05,3.9648]
[1779974013749,59.3,73235.28,0.24,-0.03508,3e-05,3.96099]
[1779974018783,59.3,73238.2,0.24,-0.03501,3e-05,3.95461]
[1779974023818,59.3,73241.72,0.24,-0.03492,3e-05,3.94693]
[1779974028852,59.3,73242.7,0.24,-0.0349,3e-05,3.94511]
[1779974033887,59.3,73238.71,0.24,-0.03501,3e-05,3.95475]
[1779974038921,59.3,73236.91,0.24,-0.03506,3e-05,3.95927]
[1779974043957,59.31,73237.76,0.24,-0.03504,3e-05,3.95768]
[1779974049999,59.31,73236.61,0.24,-0.03507,3e-05,3.96078]
[1779974055038,59.31,73235.46,0.24,-0.03511,3e-05,3.96378]
[1779974060073,59.31,73234.91,0.24,-0.03512,3e-05,3.96538]
[1779974065108,59.31,73233.38,0.24,-0.03517,3e-05,3.96922]
[1779974070144,59.31,73232.66,0.24,-0.03519,3e-05,3.97118]
[1779974074956,59.32,73232.35,0.24,-0.03517,3e-05,3.96882]
[1779974074958,59.32,73232.35,0.24,-0.03517,3e-05,3.96882]
[1779974074997,59.32,73231.71,0.24,-0.03519,3e-05,3.97042]
[1779974075943,59.32,73231.71,0.24,-0.03519,3e-05,3.97042]
[1779974081885,59.32,73228.03,0.24,-0.03529,3e-05,3.97932]
[1779974087264,59.32,73227.0,0.24,-0.03532,3e-05,3.98191]
[1779974092298,59.32,73218.16,0.24,-0.03554,3e-05,4.00262]
[1779974098340,59.32,73220.74,0.24,-0.03548,3e-05,3.99667]
[1779974103378,59.32,73223.57,0.24,-0.03541,3e-05,3.99016]
[1779974104577,59.32,73208.63,0.24,-0.03579,3e-05,4.02496]
[1779974106399,59.32,73198.54,0.24,-0.03605,3e-05,4.04853]
[1779974108517,59.32,73193.16,0.24,-0.03619,3e-05,4.06098]
[1779974113892,59.32,73189.82,0.24,-0.03627,3e-05,4.06832]
[1779974119499,59.31,73181.56,0.24,-0.03648,3e-05,4.08637]
[1779974124535,59.3,73177.79,0.24,-0.03656,3e-05,4.09406]
[1779974129570,59.3,73172.35,0.24,-0.0367,3e-05,4.10596]
[1779974134604,59.3,73161.62,0.24,-0.03694,3e-05,4.12715]
[1779974139640,59.29,73158.07,0.24,-0.03703,3e-05,4.13445]
[1779974143669,59.28,73167.81,0.24,-0.03675,3e-05,4.11004]
[1779974148703,59.28,73165.94,0.24,-0.03679,3e-05,4.11322]
[1779974152871,59.28,73154.84,0.24,-0.03708,3e-05,4.13889]
[1779974154746,59.27,73145.05,0.24,-0.03733,3e-05,4.16189]
[1779974157027,59.27,73128.07,0.24,-0.03779,3e-05,4.20214]
[1779974159875,59.27,73141.59,0.24,-0.03741,3e-05,4.16879]
[1779974162804,59.26,73151.46,0.24,-0.03714,3e-05,4.1444]
[1779974167860,59.26,73162.28,0.24,-0.03684,3e-05,4.11768]
[1779974168868,59.26,73174.66,0.24,-0.03651,3e-05,4.08818]
[1779974169883,59.26,73187.39,0.24,-0.03617,3e-05,4.05805]
[1779974174905,59.25,73189.34,0.24,-0.03612,3e-05,4.05282]
[1779974179944,59.25,73184.75,0.24,-0.03623,3e-05,4.06338]
[1779974184997,59.25,73176.97,0.24,-0.03643,3e-05,4.0813]
[1779974186997,59.25,73164.8,0.24,-0.03675,3e-05,4.10987]
[1779974192119,59.25,73164.08,0.24,-0.03674,3e-05,4.10766]
[1779974192157,59.25,73184.61,0.24,-0.03619,3e-05,4.05899]
[1779974198092,59.24,73185.46,0.24,-0.03616,3e-05,4.05614]
[1779974203183,59.24,73182.92,0.24,-0.03623,3e-05,4.0618]
[1779974207150,59.24,73193.48,0.24,-0.03594,3e-05,4.03656]
[1779974212186,59.24,73190.87,0.24,-0.03601,3e-05,4.04236]
[1779974217220,59.24,73198.65,0.24,-0.0358,3e-05,4.02377]
[1779974222258,59.24,73196.87,0.24,-0.03585,3e-05,4.02777]
[1779974225299,59.24,73175.0,0.24,-0.03642,3e-05,4.07906]
[1779974226285,59.23,73164.96,0.24,-0.03668,3e-05,4.10229]
[1779974229219,59.23,73156.0,0.24,-0.03691,3e-05,4.12323]
[1779974233232,59.23,73148.1,0.24,-0.03711,3e-05,4.14117]
[1779974234257,59.23,73147.39,0.24,-0.03713,3e-05,4.14263]
[1779974239380,59.22,73151.71,0.24,-0.037,3e-05,4.13094]
[1779974244414,59.22,73158.79,0.24,-0.0368,3e-05,4.11309]
[1779974249451,59.21,73163.31,0.24,-0.03667,3e-05,4.10151]
[1779974251671,59.21,73163.09,0.24,-0.03667,3e-05,4.10188]
[1779974255745,59.21,73157.17,0.24,-0.0368,3e-05,4.11204]
[1779974261533,59.2,73152.59,0.24,-0.03691,3e-05,4.12169]
[1779974266569,59.2,73149.92,0.24,-0.03697,3e-05,4.12729]
[1779974269596,59.2,73138.68,0.24,-0.03727,3e-05,4.1538]
[1779974274628,59.19,73138.02,0.24,-0.03727,3e-05,4.1544]
[1779974279663,59.19,73136.32,0.24,-0.03731,3e-05,4.15723]
[1779974284698,59.18,73137.32,0.24,-0.03727,3e-05,4.15378]
[1779974289737,59.18,73129.38,0.24,-0.03747,3e-05,4.17176]
[1779974290741,59.18,73116.15,0.24,-0.03783,3e-05,4.20337]
[1779974291457,59.18,73116.15,0.24,-0.03783,3e-05,4.20337]
[1779974296787,59.17,73118.7,0.24,-0.03774,3e-05,4.19541]
[1779974298800,59.17,73129.64,0.24,-0.03743,3e-05,4.16851]
[1779974301821,59.16,73113.36,0.24,-0.03787,3e-05,4.20694]
[1779974306859,59.15,73119.54,0.24,-0.03768,3e-05,4.19043]
[1779974311970,59.15,73121.31,0.24,-0.03762,3e-05,4.18501]
[1779974317033,59.14,73122.52,0.24,-0.03755,3e-05,4.17739]
[1779974322972,59.13,73124.11,0.24,-0.03748,3e-05,4.17169]
[1779974328005,59.13,73125.96,0.24,-0.03742,3e-05,4.1659]
[1779974333039,59.12,73123.65,0.24,-0.03747,3e-05,4.17013]
[1779974338074,59.12,73126.35,0.24,-0.03738,3e-05,4.16232]
[1779974343113,59.11,73127.23,0.24,-0.03734,3e-05,4.15892]
[1779974346135,59.11,73145.35,0.24,-0.03685,3e-05,4.11485]
[1779974351176,59.1,73150.65,0.24,-0.03669,3e-05,4.10136]
[1779974356209,59.1,73149.21,0.24,-0.03672,3e-05,4.10401]
[1779974361244,59.1,73151.34,0.24,-0.03666,3e-05,4.09824]
[1779974363254,59.09,73140.82,0.24,-0.03694,3e-05,4.12299]
[1779974368400,59.09,73139.19,0.24,-0.03697,3e-05,4.12619]
[1779974374332,59.09,73136.8,0.24,-0.037,3e-05,4.12737]
[1779974379366,59.08,73137.69,0.24,-0.03696,3e-05,4.12442]
[1779974384405,59.08,73135.26,0.24,-0.03702,3e-05,4.12941]
[1779974389436,59.07,73131.8,0.24,-0.0371,3e-05,4.1367]
[1779974394474,59.07,73132.91,0.24,-0.03706,3e-05,4.13312]
[1779974399507,59.07,73131.83,0.24,-0.03708,3e-05,4.13477]
[1779974401520,59.06,73120.92,0.24,-0.03737,3e-05,4.16053]
[1779974405548,59.06,73130.59,0.24,-0.0371,3e-05,4.1364]
[1779974410585,59.05,73128.43,0.24,-0.03715,3e-05,4.14052]
[1779974415618,59.05,73131.5,0.24,-0.03705,3e-05,4.1321]
[1779974420654,59.04,73132.51,0.24,-0.03701,3e-05,4.12867]
[1779974425700,59.04,73133.35,0.24,-0.03698,3e-05,4.12568]
[1779974430725,59.04,73132.15,0.24,-0.037,3e-05,4.12754]
[1779974439790,59.03,73132.49,0.24,-0.03694,3e-05,4.12144]
[1779974444836,59.02,73133.84,0.24,-0.0369,3e-05,4.11726]
[1779974449860,59.02,73134.6,0.24,-0.03687,3e-05,4.11452]
[1779974454895,59.01,73134.6,0.24,-0.03686,3e-05,4.1136]
[1779974459932,59.01,73134.08,0.24,-0.03686,3e-05,4.11391]
[1779974464970,59.0,73133.82,0.24,-0.03686,3e-05,4.1136]
[1779974465979,59.0,73116.18,0.24,-0.03733,3e-05,4.15586]
[1779974470008,59.0,73106.39,0.24,-0.03759,3e-05,4.17841]
[1779974475047,58.99,73100.75,0.24,-0.03772,3e-05,4.1899]
[1779974480076,58.99,73097.16,0.24,-0.0378,3e-05,4.1974]
[1779974485112,58.98,73097.73,0.24,-0.03777,3e-05,4.19446]
[1779974490149,58.97,73099.44,0.24,-0.0377,3e-05,4.18848]
[1779974496188,58.96,73099.29,0.24,-0.03766,3e-05,4.18369]
[1779974501224,58.95,73099.44,0.24,-0.03764,3e-05,4.18185]
[1779974506259,58.95,73106.41,0.24,-0.03743,3e-05,4.16369]
[1779974512301,58.94,73105.83,0.24,-0.03743,3e-05,4.16357]
[1779974517337,58.94,73108.36,0.24,-0.03735,3e-05,4.15625]
[1779974522371,58.93,73097.6,0.24,-0.03763,3e-05,4.18072]
[1779974527407,58.92,73095.2,0.24,-0.03768,3e-05,4.18516]
[1779974532441,58.92,73083.92,0.24,-0.03797,3e-05,4.2113]
[1779974537479,58.91,73082.07,0.24,-0.038,3e-05,4.21415]
[1779974540499,58.9,73070.77,0.24,-0.0383,3e-05,4.2403]
[1779974545533,58.9,73078.51,0.24,-0.03807,3e-05,4.22004]
[1779974550571,58.89,73079.17,0.24,-0.03803,3e-05,4.21675]
[1779974555606,58.88,73080.04,0.24,-0.03796,3e-05,4.20962]
[1779974560643,58.87,73092.02,0.24,-0.03762,3e-05,4.17867]
[1779974565678,58.87,73089.36,0.24,-0.03768,3e-05,4.18407]
[1779974570713,58.86,73087.45,0.24,-0.03771,3e-05,4.18724]
[1779974575749,58.86,73087.98,0.24,-0.03768,3e-05,4.1845]
[1779974580782,58.85,73080.15,0.24,-0.03788,3e-05,4.20196]
[1779974585818,58.84,73076.35,0.24,-0.03797,3e-05,4.20953]
[1779974590852,58.83,73080.94,0.24,-0.03782,3e-05,4.19671]
[1779974595889,58.83,73085.43,0.24,-0.03768,3e-05,4.18424]
[1779974600923,58.82,73082.29,0.24,-0.03775,3e-05,4.19034]
[1779974605958,58.81,73079.06,0.24,-0.03782,3e-05,4.19631]
[1779974611009,58.81,73080.74,0.24,-0.03773,3e-05,4.18762]
[1779974614513,58.8,73066.56,0.24,-0.0381,3e-05,4.22051]
[1779974615745,58.8,73056.0,0.24,-0.0384,3e-05,4.24634]
[1779974621064,58.79,73063.87,0.24,-0.03816,3e-05,4.22523]
[1779974626599,58.78,73066.1,0.24,-0.03808,3e-05,4.21843]
[1779974632142,58.77,73063.38,0.24,-0.03813,3e-05,4.22279]
[1779974637176,58.77,73063.07,0.24,-0.03812,3e-05,4.22193]
[1779974642214,58.76,73061.03,0.24,-0.03816,3e-05,4.22532]
[1779974647260,58.75,73051.11,0.24,-0.03842,3e-05,4.24799]
[1779974652285,58.74,73042.96,0.24,-0.03862,3e-05,4.26582]
[1779974657320,58.73,73041.35,0.24,-0.03864,3e-05,4.26783]
[1779974662355,58.72,73048.13,0.24,-0.03843,3e-05,4.24921]
[1779974668431,58.71,73049.12,0.24,-0.03838,3e-05,4.24457]
[1779974673437,58.71,73052.8,0.24,-0.03823,3e-05,4.23041]
[1779974678468,58.7,73058.85,0.24,-0.03804,3e-05,4.21365]
[1779974683503,58.69,73059.89,0.24,-0.03799,3e-05,4.20954]
[1779974688537,58.68,73063.39,0.24,-0.03788,3e-05,4.19947]
[1779974693573,58.68,73072.58,0.24,-0.03761,3e-05,4.17574]
[1779974698607,58.67,73075.71,0.24,-0.03751,3e-05,4.16693]
[1779974700782,58.67,73054.99,0.24,-0.03808,3e-05,4.21687]
[1779974702642,58.67,73040.7,0.24,-0.03847,3e-05,4.25158]
[1779974704661,58.66,73027.7,0.24,-0.03883,3e-05,4.28284]
[1779974709700,58.65,73030.86,0.24,-0.03872,3e-05,4.2729]
[1779974714737,58.64,73038.34,0.24,-0.03848,3e-05,4.25251]
[1779974719770,58.64,73031.51,0.24,-0.03865,3e-05,4.26732]
[1779974721786,58.63,73020.56,0.24,-0.03895,3e-05,4.29351]
[1779974726821,58.62,73019.88,0.24,-0.03895,3e-05,4.29289]
[1779974729881,58.59,72938.37,0.24,-0.04123,3e-05,4.49124]
[1779974730389,58.59,72938.37,0.24,-0.04123,3e-05,4.49124]
[1779974730875,58.59,72903.29,0.24,-0.04228,3e-05,4.58152]
[1779974732889,58.55,72911.71,0.24,-0.04188,3e-05,4.54618]
[1779974734695,58.54,72923.8,0.24,-0.0415,3e-05,4.51299]
[1779974735614,58.54,72933.94,0.24,-0.04119,3e-05,4.4865]
[1779974740966,58.53,72928.32,0.24,-0.04135,3e-05,4.50074]
[1779974746761,58.53,72915.81,0.24,-0.04173,3e-05,4.53277]
[1779974752044,58.54,72916.68,0.24,-0.04172,3e-05,4.53225]
[1779974757080,58.55,72912.36,0.24,-0.04187,3e-05,4.54485]
[1779974762114,58.55,72909.68,0.24,-0.04196,3e-05,4.55319]
[1779974764184,58.56,72934.12,0.24,-0.04124,3e-05,4.49094]
[1779974765709,58.56,72950.15,0.24,-0.04076,3e-05,4.45002]
[1779974768168,58.56,72967.06,0.24,-0.04027,3e-05,4.40752]
[1779974773204,58.56,72965.59,0.24,-0.04033,3e-05,4.41223]
[1779974778237,58.57,72968.03,0.24,-0.04027,3e-05,4.40683]
[1779974783273,58.57,72973.86,0.24,-0.04011,3e-05,4.39303]
[1779974788307,58.57,72980.5,0.24,-0.03993,3e-05,4.37727]
[1779974793343,58.58,72976.86,0.24,-0.04001,3e-05,4.38385]
[1779974799391,58.58,72974.94,0.24,-0.04008,3e-05,4.38971]
[1779974804421,58.59,72980.65,0.24,-0.03992,3e-05,4.37623]
[1779974809462,58.59,72975.05,0.24,-0.04009,3e-05,4.39108]
[1779974813555,58.59,72999.62,0.24,-0.03939,3e-05,4.32979]
[1779974815502,58.59,73019.54,0.24,-0.03882,3e-05,4.27989]
[1779974820532,58.59,73012.0,0.24,-0.03903,3e-05,4.29848]
[1779974822546,58.59,72996.84,0.24,-0.03947,3e-05,4.33678]
[1779974827580,58.6,72995.66,0.24,-0.03952,3e-05,4.34095]
[1779974832621,58.6,73005.2,0.24,-0.03926,3e-05,4.31851]
[1779974833622,58.6,73022.23,0.24,-0.03878,3e-05,4.27614]
[1779974838657,58.6,73029.63,0.24,-0.03857,3e-05,4.25766]
[1779974839666,58.6,73040.81,0.24,-0.03825,3e-05,4.23017]
[1779974844702,58.6,73046.71,0.24,-0.03809,3e-05,4.216]
[1779974845707,58.6,73059.55,0.24,-0.03774,3e-05,4.18476]
[1779974850742,58.61,73064.1,0.24,-0.03762,3e-05,4.17435]
[1779974855777,58.61,73067.78,0.24,-0.0375,3e-05,4.16286]
[1779974860813,58.61,73077.07,0.24,-0.03726,3e-05,4.14113]
[1779974865848,58.62,73078.79,0.24,-0.03722,3e-05,4.13793]
[1779974870884,58.62,73083.71,0.24,-0.0371,3e-05,4.12717]
[1779974875918,58.63,73078.29,0.24,-0.03726,3e-05,4.14123]
[1779974880954,58.63,73080.14,0.24,-0.03722,3e-05,4.13772]
[1779974885991,58.64,73080.67,0.24,-0.03721,3e-05,4.13736]
[1779974887003,58.64,73068.33,0.24,-0.03755,3e-05,4.16738]
[1779974891024,58.64,73055.08,0.24,-0.03792,3e-05,4.20004]
[1779974896060,58.64,73046.52,0.24,-0.03816,3e-05,4.22125]
[1779974900088,58.64,73058.09,0.24,-0.03784,3e-05,4.19325]
[1779974905122,58.64,73051.13,0.24,-0.03804,3e-05,4.21063]
[1779974911166,58.64,73046.13,0.24,-0.03815,3e-05,4.21988]
[1779974917020,58.65,73045.35,0.24,-0.03818,3e-05,4.22207]
[1779974922243,58.65,73046.92,0.24,-0.03814,3e-05,4.2185]
[1779974927278,58.65,73047.16,0.24,-0.03814,3e-05,4.21818]
[1779974933110,58.65,73046.45,0.24,-0.03816,3e-05,4.22015]
[1779974938355,58.65,73037.62,0.24,-0.03841,3e-05,4.24195]
[1779974942382,58.65,73047.4,0.24,-0.03813,3e-05,4.21804]
[1779974947419,58.65,73056.85,0.24,-0.03788,3e-05,4.1953]
[1779974952455,58.65,73053.79,0.24,-0.03796,3e-05,4.20314]
[1779974956480,58.66,73064.52,0.24,-0.03767,3e-05,4.17731]
[1779974961800,58.66,73067.22,0.24,-0.0376,3e-05,4.17126]
[1779974961850,58.66,73055.9,0.24,-0.03792,3e-05,4.19891]
[1779974967560,58.66,73062.57,0.24,-0.03774,3e-05,4.183]
[1779974969573,58.66,73052.51,0.24,-0.03801,3e-05,4.20761]
[1779974975076,58.66,73054.31,0.24,-0.03794,3e-05,4.19995]
[1779974980669,58.66,73052.87,0.24,-0.03798,3e-05,4.20344]
[1779974985704,58.66,73060.57,0.24,-0.03777,3e-05,4.1848]
[1779974990735,58.66,73071.92,0.24,-0.03746,3e-05,4.15757]
[1779974995770,58.66,73067.73,0.24,-0.03758,3e-05,4.16811]
[1779975000807,58.67,73069.08,0.24,-0.03754,3e-05,4.16513]
[1779975002829,58.67,73038.87,0.24,-0.03838,3e-05,4.23901]
[1779975004170,58.67,73013.18,0.24,-0.0391,3e-05,4.30236]
[1779975006857,58.68,73036.51,0.24,-0.03847,3e-05,4.24715]
[1779975008868,58.68,73023.94,0.24,-0.03883,3e-05,4.2787]
[1779975013907,58.69,73017.87,0.24,-0.03902,3e-05,4.29523]
[1779975015225,58.69,73028.57,0.24,-0.03872,3e-05,4.26911]
[1779975019946,58.69,73013.16,0.24,-0.03918,3e-05,4.30884]
[1779975022967,58.7,72997.32,0.24,-0.03964,3e-05,4.349]
[1779975026003,58.7,72986.11,0.24,-0.03996,3e-05,4.37742]
[1779975027066,58.7,72965.41,0.24,-0.04056,3e-05,4.42956]
[1779975028161,58.7,72965.41,0.24,-0.04056,3e-05,4.42956]
[1779975034093,58.7,72970.59,0.24,-0.04039,3e-05,4.41387]
[1779975036100,58.7,72982.46,0.24,-0.04005,3e-05,4.3841]
[1779975038125,58.71,72987.73,0.24,-0.0399,3e-05,4.37136]
[1779975044163,58.7,72968.56,0.24,-0.04045,3e-05,4.41873]
[1779975047185,58.7,72981.86,0.24,-0.04006,3e-05,4.38485]
[1779975052221,58.69,72980.54,0.24,-0.04008,3e-05,4.38693]
[1779975057256,58.69,72984.76,0.24,-0.03995,3e-05,4.37523]
[1779975062292,58.69,72986.96,0.24,-0.03987,3e-05,4.36863]
[1779975064303,58.68,73018.28,0.24,-0.03898,3e-05,4.29036]
[1779975067343,58.68,73001.11,0.24,-0.03946,3e-05,4.33276]
[1779975068343,58.68,72981.94,0.24,-0.04001,3e-05,4.38049]
[1779975070355,58.68,72972.23,0.24,-0.04028,3e-05,4.40441]
[1779975075392,58.67,72975.01,0.24,-0.04019,3e-05,4.39623]
[1779975078198,58.67,72956.65,0.24,-0.04072,3e-05,4.44193]
[1779975081434,58.67,72944.36,0.24,-0.04108,3e-05,4.47313]
[1779975083557,58.67,72961.98,0.24,-0.04056,3e-05,4.42851]
[1779975089498,58.67,72963.75,0.24,-0.04052,3e-05,4.42474]
[1779975092514,58.68,72952.72,0.24,-0.04082,3e-05,4.44956]
[1779975093517,58.68,72942.3,0.24,-0.04112,3e-05,4.4761]
[1779975098595,58.68,72933.75,0.24,-0.04138,3e-05,4.49802]
[1779975100113,58.68,72919.71,0.24,-0.0418,3e-05,4.53404]
[1779975101588,58.68,72908.98,0.24,-0.04212,3e-05,4.56158]
[1779975106620,58.67,72908.41,0.24,-0.04213,3e-05,4.56231]
[1779975110554,58.67,72905.68,0.24,-0.04221,3e-05,4.569]
[1779975111924,58.67,72911.45,0.24,-0.04203,3e-05,4.55398]
[1779975113672,58.67,72893.89,0.24,-0.04256,3e-05,4.59904]
[1779975118705,58.67,72909.93,0.24,-0.04206,3e-05,4.55662]
[1779975123746,58.66,72902.5,0.24,-0.04229,3e-05,4.57571]
[1779975125011,58.66,72902.5,0.24,-0.04229,3e-05,4.57571]
[1779975131347,58.67,72889.69,0.24,-0.04268,3e-05,4.60933]
[1779975131374,58.67,72874.01,0.24,-0.04316,3e-05,4.65019]
[1779975133815,58.67,72855.27,0.24,-0.04374,3e-05,4.69924]
[1779975136306,58.67,72858.43,0.24,-0.04364,3e-05,4.69078]
[1779975136387,58.66,72877.61,0.24,-0.04304,3e-05,4.64011]
[1779975141825,58.66,72878.76,0.24,-0.04299,3e-05,4.63529]
[1779975141926,58.65,72868.16,0.24,-0.0433,3e-05,4.66219]
[1779975143928,58.65,72868.16,0.24,-0.0433,3e-05,4.66227]
[1779975148924,58.64,72883.28,0.24,-0.0428,3e-05,4.61935]
[1779975150494,58.64,72882.74,0.24,-0.04281,3e-05,4.6207]
[1779975150938,58.64,72870.86,0.24,-0.04318,3e-05,4.65166]
[1779975154042,58.64,72868.29,0.24,-0.04323,3e-05,4.65461]
[1779975156986,58.63,72880.75,0.24,-0.04282,3e-05,4.61985]
[1779975162034,58.63,72881.52,0.24,-0.04279,3e-05,4.61766]
[1779975164046,58.62,72869.32,0.24,-0.04317,3e-05,4.64945]
[1779975169084,58.61,72879.48,0.24,-0.04282,3e-05,4.62036]
[1779975170693,58.61,72880.13,0.24,-0.0428,3e-05,4.61842]
[1779975176135,58.59,72869.64,0.24,-0.04308,3e-05,4.64175]
[1779975181171,58.59,72850.35,0.24,-0.04366,3e-05,4.69097]
[1779975186214,58.59,72853.03,0.24,-0.04357,3e-05,4.68385]
[1779975191246,58.59,72855.64,0.24,-0.04349,3e-05,4.6764]
[1779975196287,58.58,72852.91,0.24,-0.04356,3e-05,4.68289]
[1779975201291,58.58,72860.99,0.24,-0.0433,3e-05,4.66079]
[1779975207364,58.57,72864.51,0.24,-0.04317,3e-05,4.64979]
[1779975212401,58.57,72869.83,0.24,-0.04297,3e-05,4.63116]
[1779975217466,58.56,72865.35,0.24,-0.0431,3e-05,4.64263]
[1779975222493,58.57,72863.74,0.24,-0.04315,3e-05,4.64726]
[1779975231555,58.57,72863.0,0.24,-0.04319,3e-05,4.64993]
[1779975236600,58.57,72864.73,0.24,-0.04314,3e-05,4.64572]
[1779975238605,58.57,72846.91,0.24,-0.04369,3e-05,4.6926]
[1779975240620,58.57,72833.34,0.24,-0.04411,3e-05,4.72839]
[1779975245659,58.57,72818.84,0.24,-0.04457,3e-05,4.76661]
[1779975249516,58.57,72828.86,0.24,-0.04425,3e-05,4.73961]
[1779975253717,58.57,72852.0,0.24,-0.04352,3e-05,4.67829]
[1779975259587,58.57,72856.43,0.24,-0.04339,3e-05,4.66693]
[1779975262417,58.57,72856.67,0.24,-0.04338,3e-05,4.66635]
[1779975263448,58.57,72857.48,0.24,-0.04336,3e-05,4.66432]
[1779975268497,58.56,72856.56,0.24,-0.04336,3e-05,4.66498]
[1779975273716,58.56,72854.11,0.24,-0.0434,3e-05,4.66674]
[1779975278893,58.55,72856.11,0.24,-0.04331,3e-05,4.6598]
[1779975283930,58.54,72852.56,0.24,-0.04341,3e-05,4.66778]
[1779975288963,58.54,72857.07,0.24,-0.04326,3e-05,4.65499]
[1779975294009,58.53,72846.74,0.24,-0.04356,3e-05,4.68078]
[1779975299042,58.53,72851.76,0.24,-0.04339,3e-05,4.66618]
[1779975302087,58.52,72841.05,0.24,-0.04372,3e-05,4.69356]
[1779975307106,58.52,72843.52,0.24,-0.04362,3e-05,4.68543]
[1779975308117,58.52,72831.19,0.24,-0.044,3e-05,4.71772]
[1779975313154,58.51,72820.78,0.24,-0.04431,3e-05,4.74351]
[1779975318206,58.5,72813.27,0.24,-0.04453,3e-05,4.76183]
[1779975319413,58.5,72797.87,0.24,-0.04501,3e-05,4.80252]
[1779975323237,58.5,72807.39,0.24,-0.0447,3e-05,4.77662]
[1779975325251,58.49,72796.87,0.24,-0.04503,3e-05,4.80438]
[1779975328272,58.49,72809.64,0.24,-0.04462,3e-05,4.76981]
[1779975333308,58.49,72826.99,0.24,-0.04404,3e-05,4.71969]
[1779975338343,58.48,72834.52,0.24,-0.04378,3e-05,4.69802]
[1779975339106,58.48,72834.52,0.24,-0.04378,3e-05,4.69802]
[1779975340447,58.48,72836.43,0.24,-0.04372,3e-05,4.69298]
[1779975346400,58.47,72843.99,0.24,-0.04346,3e-05,4.67112]
[1779975351434,58.47,72843.39,0.24,-0.04347,3e-05,4.67123]
[1779975356475,58.46,72847.58,0.24,-0.04332,3e-05,4.65891]
[1779975361510,58.46,72843.56,0.24,-0.04343,3e-05,4.66815]
[1779975365541,58.45,72822.76,0.24,-0.04407,3e-05,4.72195]
[1779975366544,58.45,72809.76,0.24,-0.04447,3e-05,4.75613]
[1779975367565,58.45,72799.44,0.24,-0.0448,3e-05,4.78358]
[1779975370606,58.44,72809.03,0.24,-0.04448,3e-05,4.75659]
[1779975372638,58.44,72820.14,0.24,-0.04412,3e-05,4.72625]
[1779975374630,58.44,72809.95,0.24,-0.04444,3e-05,4.75289]
[1779975379665,58.43,72805.65,0.24,-0.04456,3e-05,4.76356]
[1779975381680,58.43,72792.76,0.24,-0.04497,3e-05,4.79777]
[1779975386714,58.43,72790.69,0.24,-0.04503,3e-05,4.80251]
[1779975391753,58.43,72791.86,0.24,-0.04495,3e-05,4.79496]
[1779975396786,58.42,72785.91,0.24,-0.04513,3e-05,4.81005]
[1779975401828,58.42,72789.88,0.24,-0.04499,3e-05,4.79869]
[1779975404845,58.42,72801.21,0.24,-0.04463,3e-05,4.7679]
[1779975409883,58.41,72797.22,0.24,-0.04475,3e-05,4.77782]
[1779975412628,58.41,72767.58,0.24,-0.04569,3e-05,4.85694]
[1779975416325,58.41,72754.34,0.24,-0.04611,3e-05,4.89165]
[1779975421962,58.4,72746.42,0.24,-0.04635,3e-05,4.9119]
[1779975423127,58.4,72765.76,0.24,-0.04572,3e-05,4.85942]
[1779975426868,58.4,72727.23,0.24,-0.04699,3e-05,4.96478]
[1779975430710,58.4,72721.41,0.24,-0.04718,3e-05,4.98027]
[1779975430766,58.4,72704.89,0.24,-0.04773,3e-05,5.02602]
[1779975436752,58.39,72707.6,0.24,-0.04761,3e-05,5.01607]
[1779975436850,58.39,72706.5,0.24,-0.04766,3e-05,5.01961]
[1779975439087,58.39,72706.84,0.24,-0.04763,3e-05,5.01729]
[1779975439723,58.39,72706.84,0.24,-0.04763,3e-05,5.01729]
[1779975442117,58.37,72704.59,0.24,-0.04765,3e-05,5.01929]
[1779975445146,58.35,72718.55,0.24,-0.04713,3e-05,4.9758]
[1779975446935,58.34,72739.55,0.24,-0.04643,3e-05,4.91763]
[1779975452201,58.34,72734.64,0.24,-0.04655,3e-05,4.92712]
[1779975454215,58.34,72720.7,0.24,-0.04702,3e-05,4.96553]
[1779975456138,58.34,72721.69,0.24,-0.04698,3e-05,4.96277]
[1779975461268,58.34,72720.9,0.24,-0.04701,3e-05,4.96472]
[1779975465299,58.34,72733.6,0.24,-0.04659,3e-05,4.92984]
[1779975466549,58.34,72733.6,0.24,-0.04659,3e-05,4.92984]
[1779975466551,58.34,72733.6,0.24,-0.04659,3e-05,4.92984]
[1779975466568,58.34,72750.27,0.24,-0.04604,3e-05,4.88409]
[1779975470594,58.34,72753.93,0.24,-0.04592,3e-05,4.87434]
[1779975470632,58.34,72763.4,0.24,-0.0456,3e-05,4.84825]
[1779975474362,58.34,72737.17,0.24,-0.04646,3e-05,4.91938]
[1779975476375,58.34,72751.39,0.24,-0.04599,3e-05,4.88039]
[1779975479396,58.34,72741.94,0.24,-0.0463,3e-05,4.90646]
[1779975483426,58.34,72730.72,0.24,-0.04668,3e-05,4.93729]
[1779975485440,58.34,72719.35,0.24,-0.04705,3e-05,4.9685]
[1779975490475,58.34,72734.76,0.24,-0.04654,3e-05,4.92613]
[1779975493496,58.34,72745.35,0.24,-0.0462,3e-05,4.89742]
[1779975497102,58.34,72748.92,0.24,-0.04609,3e-05,4.88827]
[1779975499131,58.34,72754.04,0.24,-0.04592,3e-05,4.87457]
[1779975502561,58.35,72766.42,0.24,-0.04552,3e-05,4.84158]
[1779975505584,58.35,72780.61,0.24,-0.04507,3e-05,4.80389]
[1779975507596,58.35,72791.22,0.24,-0.04473,3e-05,4.77529]
[1779975511602,58.35,72783.4,0.24,-0.04498,3e-05,4.79639]
[1779975511648,58.35,72796.14,0.24,-0.04454,3e-05,4.75856]
[1779975516660,58.35,72788.44,0.24,-0.04479,3e-05,4.77896]
[1779975521692,58.35,72792.56,0.24,-0.04465,3e-05,4.7676]
[1779975526727,58.35,72798.58,0.24,-0.04446,3e-05,4.75131]
[1779975531763,58.35,72799.18,0.24,-0.04444,3e-05,4.7496]
[1779975535793,58.34,72775.62,0.24,-0.04519,3e-05,4.81258]
[1779975540828,58.35,72774.39,0.24,-0.04524,3e-05,4.81655]
[1779975545868,58.35,72780.53,0.24,-0.04505,3e-05,4.8011]
[1779975550900,58.36,72777.28,0.24,-0.04517,3e-05,4.81088]
[1779975552913,58.36,72766.43,0.24,-0.04552,3e-05,4.8405]
[1779975554927,58.36,72754.72,0.24,-0.04591,3e-05,4.8725]
[1779975559962,58.36,72754.03,0.24,-0.04594,3e-05,4.87494]
[1779975564997,58.36,72752.97,0.24,-0.04598,3e-05,4.87836]
[1779975568023,58.37,72767.21,0.24,-0.04552,3e-05,4.84019]
[1779975569819,58.37,72773.11,0.24,-0.04533,3e-05,4.82445]
[1779975574059,58.37,72783.95,0.24,-0.04496,3e-05,4.79279]
[1779975579099,58.37,72789.47,0.24,-0.04479,3e-05,4.77831]
[1779975584132,58.37,72792.67,0.24,-0.04468,3e-05,4.76904]
[1779975589590,58.37,72795.47,0.24,-0.04458,3e-05,4.76065]
[1779975594423,58.37,72795.78,0.24,-0.04457,3e-05,4.75973]
[1779975600261,58.37,72797.25,0.24,-0.04454,3e-05,4.75731]
[1779975605072,58.38,72791.39,0.24,-0.04474,3e-05,4.77426]
[1779975605158,58.38,72791.39,0.24,-0.04474,3e-05,4.77426]
[1779975605296,58.38,72774.03,0.24,-0.0453,3e-05,4.8212]
[1779975610330,58.38,72781.65,0.24,-0.04507,3e-05,4.80182]
[1779975614363,58.39,72796.21,0.24,-0.04462,3e-05,4.76373]
[1779975619431,58.39,72787.7,0.24,-0.04489,3e-05,4.78676]
[1779975621992,58.39,72778.66,0.24,-0.04518,3e-05,4.81106]
[1779975622094,58.39,72767.26,0.24,-0.04555,3e-05,4.84197]
[1779975624464,58.39,72778.74,0.24,-0.04519,3e-05,4.81155]
[1779975629502,58.39,72778.81,0.24,-0.04519,3e-05,4.81184]
[1779975634536,58.4,72780.02,0.24,-0.04513,3e-05,4.80577]
[1779975639570,58.4,72778.62,0.24,-0.04517,3e-05,4.80904]
[1779975644607,58.4,72772.48,0.24,-0.04537,3e-05,4.82623]
[1779975649640,58.4,72784.09,0.24,-0.04501,3e-05,4.79596]
[1779975654677,58.41,72784.55,0.24,-0.04501,3e-05,4.79593]
[1779975658706,58.41,72774.34,0.24,-0.04535,3e-05,4.82432]
[1779975663738,58.42,72773.76,0.24,-0.04538,3e-05,4.82687]
[1779975668159,58.42,72764.72,0.24,-0.04568,3e-05,4.85181]
[1779975668757,58.42,72764.71,0.24,-0.04568,3e-05,4.85198]
[1779975668774,58.42,72764.08,0.24,-0.0457,3e-05,4.85383]
[1779975673812,58.42,72752.4,0.24,-0.04609,3e-05,4.88615]
[1779975676834,58.42,72743.09,0.24,-0.0464,3e-05,4.91175]
[1779975681869,58.42,72740.9,0.24,-0.04647,3e-05,4.91793]
[1779975686905,58.42,72751.27,0.24,-0.04614,3e-05,4.88991]
[1779975688692,58.43,72757.65,0.24,-0.04593,3e-05,4.87266]
[1779975694025,58.43,72755.51,0.24,-0.04597,3e-05,4.87541]
[1779975694114,58.43,72772.19,0.24,-0.04544,3e-05,4.83052]
[1779975694746,58.43,72772.19,0.24,-0.04544,3e-05,4.83052]
[1779975699999,58.43,72779.04,0.24,-0.04522,3e-05,4.81275]
[1779975703024,58.43,72767.23,0.24,-0.0456,3e-05,4.84427]
[1779975705038,58.43,72752.32,0.24,-0.04609,3e-05,4.88472]
[1779975709120,58.43,72748.65,0.24,-0.04621,3e-05,4.89494]
[1779975709135,58.43,72775.13,0.24,-0.04535,3e-05,4.82331]
[1779975713165,58.43,72774.37,0.24,-0.04538,3e-05,4.82591]
[1779975715048,58.43,72781.76,0.24,-0.04514,3e-05,4.80608]
[1779975715267,58.44,72783.11,0.24,-0.0451,3e-05,4.80267]
[1779975718167,58.44,72828.51,0.24,-0.04366,3e-05,4.68173]
[1779975719133,58.44,72828.51,0.24,-0.04366,3e-05,4.68173]
[1779975719456,58.44,72829.25,0.24,-0.04364,3e-05,4.67978]
[1779975724190,58.43,72812.27,0.24,-0.04416,3e-05,4.72341]
[1779975725864,58.43,72803.19,0.24,-0.04444,3e-05,4.74685]
[1779975731240,58.42,72796.86,0.24,-0.04461,3e-05,4.76173]
[1779975736277,58.41,72788.24,0.24,-0.04487,3e-05,4.78311]
[1779975739060,58.41,72791.99,0.24,-0.04475,3e-05,4.77295]
[1779975739296,58.41,72793.19,0.24,-0.04471,3e-05,4.76969]
[1779975744335,58.41,72798.8,0.24,-0.04453,3e-05,4.75454]
[1779975745339,58.41,72808.79,0.24,-0.04421,3e-05,4.7279]
[1779975749370,58.41,72823.64,0.24,-0.04375,3e-05,4.6887]
[1779975752313,58.41,72824.55,0.24,-0.04369,3e-05,4.68257]
[1779975755410,58.4,72810.06,0.24,-0.04412,3e-05,4.71951]
[1779975758435,58.4,72795.24,0.24,-0.04459,3e-05,4.75858]
[1779975760730,58.4,72762.96,0.24,-0.04563,3e-05,4.84569]
[1779975765531,58.41,72738.13,0.24,-0.04646,3e-05,4.91428]
[1779975766734,58.41,72738.13,0.24,-0.04646,3e-05,4.91428]
[1779975766766,58.41,72726.88,0.24,-0.04683,3e-05,4.9452]
[1779975770047,58.41,72730.6,0.24,-0.04671,3e-05,4.93509]
[1779975770052,58.41,72730.6,0.24,-0.04671,3e-05,4.93509]
[1779975770063,58.41,72747.51,0.24,-0.04615,3e-05,4.88903]
[1779975775569,58.41,72746.35,0.24,-0.0462,3e-05,4.89273]
[1779975778597,58.41,72757.78,0.24,-0.04583,3e-05,4.86201]
[1779975779717,58.41,72775.9,0.24,-0.04524,3e-05,4.8132]
[1779975786129,58.42,72780.54,0.24,-0.0451,3e-05,4.80135]
[1779975790004,58.42,72765.36,0.24,-0.04561,3e-05,4.84394]
[1779975790515,58.42,72765.36,0.24,-0.04561,3e-05,4.84394]
[1779975790696,58.42,72764.97,0.24,-0.04562,3e-05,4.84516]
[1779975791701,58.42,72754.45,0.24,-0.04597,3e-05,4.87378]
[1779975793203,58.42,72736.59,0.24,-0.04655,3e-05,4.92247]
[1779975797684,58.42,72731.11,0.24,-0.04674,3e-05,4.93759]
[1779975797743,58.42,72725.97,0.24,-0.04691,3e-05,4.95167]
[1779975799170,58.42,72725.97,0.24,-0.04691,3e-05,4.95167]
[1779975803841,58.42,72721.96,0.24,-0.04704,3e-05,4.96263]
[1779975804477,58.42,72714.91,0.24,-0.04727,3e-05,4.982]
[1779975805891,58.42,72714.91,0.24,-0.04727,3e-05,4.98195]
[1779975805967,58.42,72700.63,0.24,-0.04775,3e-05,5.0213]
[1779975809618,58.42,72694.54,0.24,-0.04795,3e-05,5.03777]
[1779975809894,58.42,72710.97,0.24,-0.0474,3e-05,4.99233]
[1779975811865,58.42,72725.45,0.24,-0.04688,3e-05,4.94865]
[1779975813349,58.42,72725.45,0.24,-0.04688,3e-05,4.94865]
[1779975813379,58.42,72706.31,0.24,-0.04752,3e-05,5.00125]
[1779975819321,58.42,72713.56,0.24,-0.04727,3e-05,4.98096]
[1779975819394,58.42,72725.55,0.24,-0.04688,3e-05,4.94798]
[1779975822122,58.42,72727.44,0.24,-0.04681,3e-05,4.94282]
[1779975827977,58.42,72715.18,0.24,-0.04722,3e-05,4.97628]
[1779975830213,58.42,72724.87,0.24,-0.04689,3e-05,4.94958]
[1779975836042,58.42,72725.76,0.24,-0.04686,3e-05,4.94713]
[1779975841078,58.42,72726.9,0.24,-0.04683,3e-05,4.94403]
[1779975844712,58.42,72722.38,0.24,-0.04698,3e-05,4.95643]
[1779975850145,58.42,72726.47,0.24,-0.04684,3e-05,4.94515]
[1779975854326,58.42,72723.49,0.24,-0.04694,3e-05,4.95332]
[1779975854427,58.42,72702.97,0.24,-0.04763,3e-05,5.00983]
[1779975855275,58.42,72702.97,0.24,-0.04763,3e-05,5.00983]
[1779975855376,58.42,72696.84,0.24,-0.04783,3e-05,5.02676]
[1779975858205,58.42,72686.32,0.24,-0.04818,3e-05,5.05558]
[1779975862234,58.41,72668.88,0.24,-0.04877,3e-05,5.10344]
[1779975867267,58.41,72662.4,0.24,-0.04898,3e-05,5.12029]
[1779975872310,58.4,72659.18,0.24,-0.04904,3e-05,5.12415]
[1779975875461,58.4,72662.2,0.24,-0.04893,3e-05,5.1151]
[1779975881366,58.39,72669.36,0.24,-0.04866,3e-05,5.09327]
[1779975886402,58.39,72673.53,0.24,-0.0485,3e-05,5.08041]
[1779975891441,58.38,72676.18,0.24,-0.0484,3e-05,5.07192]
[1779975896475,58.38,72671.51,0.24,-0.04855,3e-05,5.08387]
[1779975901512,58.37,72674.86,0.24,-0.04842,3e-05,5.07341]
[1779975903609,58.37,72701.67,0.24,-0.04751,3e-05,4.99861]
[1779975904543,58.37,72712.16,0.24,-0.04715,3e-05,4.9696]
[1779975906558,58.37,72723.54,0.24,-0.04677,3e-05,4.93829]
[1779975911592,58.37,72718.48,0.24,-0.04694,3e-05,4.95234]
[1779975916640,58.37,72722.55,0.24,-0.04681,3e-05,4.94115]
[1779975921679,58.37,72724.47,0.24,-0.04675,3e-05,4.936]
[1779975923689,58.37,72740.54,0.24,-0.04622,3e-05,4.89217]
[1779975928722,58.37,72747.36,0.24,-0.046,3e-05,4.87422]
[1779975934643,58.38,72747.81,0.24,-0.04596,3e-05,4.87014]
[1779975938434,58.38,72757.54,0.24,-0.04565,3e-05,4.84434]
[1779975940815,58.38,72771.8,0.24,-0.0452,3e-05,4.80619]
[1779975944712,58.38,72761.64,0.24,-0.04553,3e-05,4.83446]
[1779975946203,58.38,72761.64,0.24,-0.04553,3e-05,4.83446]
[1779975946239,58.39,72752.83,0.24,-0.04582,3e-05,4.8585]
[1779975946957,58.39,72752.83,0.24,-0.04582,3e-05,4.8585]
[1779975947219,58.39,72752.83,0.24,-0.04582,3e-05,4.8585]
[1779975954101,58.39,72756.65,0.24,-0.04571,3e-05,4.84911]
[1779975955926,58.39,72737.56,0.24,-0.04634,3e-05,4.90147]
[1779975960956,58.39,72741.82,0.24,-0.04621,3e-05,4.89033]
[1779975963977,58.4,72730.9,0.24,-0.04657,3e-05,4.92041]
[1779975967257,58.4,72729.56,0.24,-0.04661,3e-05,4.92418]
[1779975967582,58.4,72729.56,0.24,-0.04661,3e-05,4.92418]
[1779975968790,58.4,72724.99,0.24,-0.04677,3e-05,4.93684]
[1779975974873,58.4,72713.86,0.24,-0.04714,3e-05,4.96758]
[1779975979142,58.4,72695.41,0.24,-0.04776,3e-05,5.01829]
[1779975983125,58.39,72694.63,0.24,-0.04778,3e-05,5.02016]
[1779975987268,58.39,72703.02,0.24,-0.04749,3e-05,4.99671]
[1779975992251,58.39,72725.47,0.24,-0.04671,3e-05,4.93134]
[1779975993251,58.39,72740.16,0.24,-0.04623,3e-05,4.89134]
[1779975998285,58.39,72742.04,0.24,-0.04617,3e-05,4.88609]
[1779976003319,58.39,72741.97,0.24,-0.04615,3e-05,4.88499]
[1779976008354,58.38,72731.65,0.24,-0.04648,3e-05,4.91174]
[1779976013847,58.38,72731.09,0.24,-0.04648,3e-05,4.91205]
[1779976021459,58.36,72721.19,0.24,-0.04677,3e-05,4.93627]
[1779976024480,58.36,72711.83,0.24,-0.04707,3e-05,4.96088]
[1779976027051,58.36,72713.7,0.24,-0.047,3e-05,4.95497]
[1779976027502,58.36,72726.47,0.24,-0.04657,3e-05,4.91963]
[1779976032536,58.35,72732.86,0.24,-0.04635,3e-05,4.90067]
[1779976037576,58.34,72718.25,0.24,-0.04681,3e-05,4.93911]
[1779976039386,58.34,72714.81,0.24,-0.04692,3e-05,4.9482]
[1779976043619,58.33,72732.75,0.24,-0.04631,3e-05,4.89738]
[1779976048650,58.33,72736.53,0.24,-0.04617,3e-05,4.88559]
[1779976051671,58.32,72745.45,0.24,-0.04583,3e-05,4.85689]
[1779976055699,58.32,72735.8,0.24,-0.04614,3e-05,4.88217]
[1779976060736,58.31,72736.76,0.24,-0.04609,3e-05,4.87817]
[1779976063756,58.31,72748.84,0.24,-0.04568,3e-05,4.84456]
[1779976068797,58.31,72750.45,0.24,-0.04562,3e-05,4.83918]
[1779976070793,58.3,72756.43,0.24,-0.04542,3e-05,4.8228]
[1779976072073,58.3,72761.63,0.24,-0.04525,3e-05,4.80843]
[1779976076143,58.3,72765.13,0.24,-0.04513,3e-05,4.79849]
[1779976077159,58.3,72767.33,0.24,-0.04506,3e-05,4.79244]
[1779976078570,58.3,72765.88,0.24,-0.04511,3e-05,4.79623]
[1779976079103,58.3,72765.74,0.24,-0.04511,3e-05,4.79649]
[1779976085292,58.3,72760.01,0.24,-0.04528,3e-05,4.81093]
[1779976089945,58.29,72745.14,0.24,-0.04576,3e-05,4.8504]
[1779976092971,58.29,72735.03,0.24,-0.04608,3e-05,4.87722]
[1779976097999,58.28,72732.69,0.24,-0.04614,3e-05,4.882]
[1779976101594,58.28,72735.72,0.24,-0.04603,3e-05,4.87322]
[1779976107866,58.27,72738.3,0.24,-0.04593,3e-05,4.8649]
[1779976113111,58.27,72730.89,0.24,-0.04612,3e-05,4.87939]
[1779976118147,58.26,72714.56,0.24,-0.04664,3e-05,4.92273]
[1779976123187,58.25,72722.84,0.24,-0.04635,3e-05,4.89845]
[1779976125193,58.25,72725.51,0.24,-0.04626,3e-05,4.89089]
[1779976128222,58.25,72740.32,0.24,-0.04576,3e-05,4.84961]
[1779976133259,58.24,72755.87,0.24,-0.04525,3e-05,4.80673]
[1779976138293,58.24,72757.39,0.24,-0.04519,3e-05,4.80216]
[1779976143647,58.24,72757.25,0.24,-0.04519,3e-05,4.80213]
[1779976148365,58.24,72739.54,0.24,-0.04576,3e-05,4.84928]
[1779976153403,58.23,72732.2,0.24,-0.04599,3e-05,4.86827]
[1779976158458,58.23,72734.34,0.24,-0.04591,3e-05,4.86143]
[1779976160491,58.23,72746.58,0.24,-0.0455,3e-05,4.82802]
[1779976165814,58.23,72751.54,0.24,-0.04534,3e-05,4.81404]
[1779976165916,58.22,72781.04,0.24,-0.04439,3e-05,4.7345]
[1779976168536,58.22,72792.36,0.24,-0.04403,3e-05,4.70435]
[1779976171595,58.22,72800.64,0.24,-0.04373,3e-05,4.67831]
[1779976176675,58.22,72819.02,0.24,-0.04314,3e-05,4.62859]
[1779976181682,58.21,72817.58,0.24,-0.04318,3e-05,4.63159]
[1779976186719,58.21,72817.6,0.24,-0.04317,3e-05,4.6307]
[1779976191752,58.21,72825.18,0.24,-0.04292,3e-05,4.60997]
[1779976194774,58.21,72815.61,0.24,-0.04321,3e-05,4.63473]
[1779976197798,58.2,72806.06,0.24,-0.04351,3e-05,4.65938]
[1779976200836,58.2,72789.43,0.24,-0.04403,3e-05,4.70312]
[1779976201816,58.2,72789.43,0.24,-0.04403,3e-05,4.70312]
[1779976201825,58.2,72789.43,0.24,-0.04403,3e-05,4.70312]
[1779976201886,58.2,72787.04,0.24,-0.04409,3e-05,4.70898]
[1779976207884,58.19,72793.98,0.24,-0.04385,3e-05,4.68874]
[1779976210907,58.19,72783.56,0.24,-0.04418,3e-05,4.71572]
[1779976215944,58.18,72785.01,0.24,-0.04411,3e-05,4.71032]
[1779976216950,58.18,72769.68,0.24,-0.0446,3e-05,4.75121]
[1779976219973,58.18,72757.3,0.24,-0.04499,3e-05,4.78381]
[1779976225010,58.17,72758.14,0.24,-0.04495,3e-05,4.78021]
[1779976227021,58.17,72770.56,0.24,-0.04454,3e-05,4.74632]
[1779976227312,58.17,72770.56,0.24,-0.04454,3e-05,4.74632]
[1779976233064,58.16,72781.39,0.24,-0.04414,3e-05,4.71175]
[1779976236104,58.16,72794.76,0.24,-0.04371,3e-05,4.67552]
[1779976237107,58.16,72833.35,0.24,-0.0425,3e-05,4.5732]
[1779976238112,58.16,72869.34,0.24,-0.04141,3e-05,4.47963]
[1779976239999,58.16,72876.2,0.24,-0.0412,3e-05,4.46194]
[1779976241322,58.17,72871.85,0.24,-0.04136,3e-05,4.47591]
[1779976247177,58.16,72858.93,0.24,-0.04174,3e-05,4.50832]
[1779976250214,58.16,72873.87,0.24,-0.04128,3e-05,4.4689]
[1779976251210,58.16,72886.69,0.24,-0.04089,3e-05,4.43579]
[1779976256251,58.16,72908.68,0.24,-0.04023,3e-05,4.37876]
[1779976257257,58.15,72928.03,0.24,-0.03967,3e-05,4.32966]
[1779976258608,58.15,72927.69,0.24,-0.03968,3e-05,4.33051]
[1779976259274,58.15,72952.76,0.24,-0.03895,3e-05,4.26756]
[1779976260157,58.15,72952.76,0.24,-0.03895,3e-05,4.26756]
[1779976263313,58.16,72930.62,0.24,-0.0396,3e-05,4.32355]
[1779976268358,58.16,72928.21,0.24,-0.03966,3e-05,4.32935]
[1779976273416,58.15,72926.03,0.24,-0.03972,3e-05,4.33449]
[1779976274412,58.15,72915.96,0.24,-0.04002,3e-05,4.3599]
[1779976277241,58.16,72929.04,0.24,-0.03964,3e-05,4.3274]
[1779976279265,58.16,72929.14,0.24,-0.03964,3e-05,4.32783]
[1779976284479,58.17,72926.46,0.24,-0.03975,3e-05,4.33701]
[1779976287312,58.17,72910.54,0.24,-0.04022,3e-05,4.37791]
[1779976291536,58.18,72902.99,0.24,-0.04045,3e-05,4.39794]
[1779976292961,58.18,72903.37,0.24,-0.04042,3e-05,4.39371]
[1779976294549,58.18,72920.79,0.24,-0.03991,3e-05,4.35016]
[1779976298577,58.19,72930.75,0.24,-0.03963,3e-05,4.32616]
[1779976302605,58.19,72913.87,0.24,-0.04014,3e-05,4.36989]
[1779976308081,58.19,72912.3,0.24,-0.0402,3e-05,4.37479]
[1779976309012,58.19,72912.73,0.24,-0.04019,3e-05,4.37392]
[1779976314535,58.2,72915.6,0.24,-0.04012,3e-05,4.36804]
[1779976314704,58.2,72919.64,0.24,-0.04,3e-05,4.35805]
[1779976319744,58.21,72918.4,0.24,-0.04005,3e-05,4.36249]
[1779976324778,58.21,72930.57,0.24,-0.03971,3e-05,4.33307]
[1779976326791,58.22,72920.75,0.24,-0.04,3e-05,4.35842]
[1779976330842,58.22,72895.56,0.24,-0.04076,3e-05,4.42346]
[1779976335894,58.22,72902.03,0.24,-0.04057,3e-05,4.40767]
[1779976339921,58.23,72889.67,0.24,-0.04095,3e-05,4.43991]
[1779976344959,58.23,72882.09,0.24,-0.04118,3e-05,4.45987]
[1779976350023,58.23,72883.27,0.24,-0.04115,3e-05,4.45727]
[1779976350997,58.23,72883.27,0.24,-0.04115,3e-05,4.45727]
[1779976351059,58.23,72882.51,0.24,-0.04115,3e-05,4.45582]
[1779976357051,58.23,72890.22,0.24,-0.04092,3e-05,4.43652]
[1779976360084,58.23,72880.47,0.24,-0.04122,3e-05,4.4618]
[1779976365114,58.24,72882.54,0.24,-0.04116,3e-05,4.4569]
[1779976370149,58.24,72877.78,0.24,-0.0413,3e-05,4.46951]
[1779976375186,58.24,72874.57,0.24,-0.0414,3e-05,4.47806]
[1779976380222,58.24,72878.58,0.24,-0.04129,3e-05,4.46805]
[1779976385257,58.24,72886.7,0.24,-0.04105,3e-05,4.4477]
[1779976389287,58.24,72876.57,0.24,-0.04136,3e-05,4.47419]
[1779976393325,58.25,72886.54,0.24,-0.04106,3e-05,4.44874]
[1779976398359,58.25,72885.31,0.24,-0.0411,3e-05,4.45239]
[1779976400375,58.25,72873.95,0.24,-0.04145,3e-05,4.48178]
[1779976405412,58.25,72873.79,0.24,-0.04146,3e-05,4.48247]
[1779976406282,58.25,72873.79,0.24,-0.04146,3e-05,4.48247]
[1779976408433,58.25,72852.58,0.24,-0.0421,3e-05,4.53744]
[1779976410448,58.25,72842.98,0.24,-0.04239,3e-05,4.56234]
[1779976412460,58.24,72831.78,0.24,-0.04269,3e-05,4.5868]
[1779976417497,58.24,72834.71,0.24,-0.04258,3e-05,4.57744]
[1779976421645,58.23,72847.89,0.24,-0.04217,3e-05,4.54262]
[1779976426613,58.23,72829.27,0.24,-0.04274,3e-05,4.591]
[1779976431632,58.23,72823.94,0.24,-0.0429,3e-05,4.60423]
[1779976436659,58.23,72816.0,0.24,-0.04314,3e-05,4.62431]
[1779976436745,58.23,72793.67,0.24,-0.04384,3e-05,4.68341]
[1779976438200,58.22,72776.03,0.24,-0.04439,3e-05,4.72998]
[1779976443444,58.22,72800.49,0.24,-0.0436,3e-05,4.66322]
[1779976447035,58.21,72814.11,0.24,-0.04316,3e-05,4.6263]
[1779976449901,58.21,72825.08,0.24,-0.04281,3e-05,4.59688]
[1779976453200,58.21,72836.23,0.24,-0.04246,3e-05,4.56732]
[1779976458833,58.21,72839.77,0.24,-0.04235,3e-05,4.55751]
[1779976463871,58.2,72835.06,0.24,-0.04249,3e-05,4.5694]
[1779976468904,58.2,72837.22,0.24,-0.04242,3e-05,4.56325]
[1779976473942,58.2,72841.48,0.24,-0.04225,3e-05,4.54821]
[1779976478978,58.2,72839.79,0.24,-0.0423,3e-05,4.55226]
[1779976484016,58.2,72847.7,0.24,-0.04205,3e-05,4.53143]
[1779976487039,58.2,72858.41,0.24,-0.04173,3e-05,4.50362]
[1779976492078,58.2,72857.63,0.24,-0.04175,3e-05,4.50578]
[1779976497109,58.2,72865.77,0.24,-0.04151,3e-05,4.48488]
[1779976501131,58.2,72872.23,0.24,-0.04132,3e-05,4.46843]
[1779976501143,58.2,72872.23,0.24,-0.04132,3e-05,4.46843]
[1779976501984,58.2,72876.01,0.24,-0.0412,3e-05,4.45878]
[1779976507179,58.2,72883.32,0.24,-0.04099,3e-05,4.44056]
[1779976511208,58.21,72872.69,0.24,-0.04131,3e-05,4.46829]
[1779976514118,58.21,72879.85,0.24,-0.0411,3e-05,4.45006]
[1779976514227,58.21,72879.76,0.24,-0.04111,3e-05,4.45038]
[1779976519266,58.21,72876.32,0.24,-0.04121,3e-05,4.45967]
[1779976520251,58.21,72876.32,0.24,-0.04121,3e-05,4.45967]
[1779976520298,58.21,72860.4,0.24,-0.04169,3e-05,4.50078]
[1779976525305,58.21,72860.2,0.24,-0.0417,3e-05,4.50135]
[1779976528337,58.21,72873.72,0.24,-0.04129,3e-05,4.46654]
[1779976530389,58.21,72877.8,0.24,-0.04117,3e-05,4.45613]
[1779976530455,58.21,72876.19,0.24,-0.04122,3e-05,4.46035]
[1779976536396,58.21,72877.13,0.24,-0.04117,3e-05,4.45491]
[1779976539139,58.21,72875.68,0.24,-0.04121,3e-05,4.45871]
[1779976539438,58.21,72863.54,0.24,-0.04158,3e-05,4.49002]
[1779976544467,58.21,72861.01,0.24,-0.04166,3e-05,4.49669]
[1779976548502,58.21,72850.21,0.24,-0.04199,3e-05,4.5247]
[1779976549696,58.21,72834.21,0.24,-0.04248,3e-05,4.56637]
[1779976554901,58.21,72833.0,0.24,-0.04251,3e-05,4.56905]
[1779976555627,58.21,72833.0,0.24,-0.04251,3e-05,4.56905]
[1779976555637,58.21,72845.59,0.24,-0.04212,3e-05,4.53609]
[1779976555966,58.21,72845.59,0.24,-0.04212,3e-05,4.53609]
[1779976557324,58.21,72845.59,0.24,-0.04212,3e-05,4.53604]
[1779976559581,58.21,72862.44,0.24,-0.04161,3e-05,4.49222]
[1779976561592,58.21,72872.43,0.24,-0.0413,3e-05,4.4665]
[1779976564617,58.21,72887.21,0.24,-0.04086,3e-05,4.42879]
[1779976569651,58.21,72891.35,0.24,-0.04075,3e-05,4.41885]
[1779976574687,58.22,72892.13,0.24,-0.04073,3e-05,4.41762]
[1779976579726,58.22,72887.82,0.24,-0.04087,3e-05,4.42927]
[1779976584760,58.22,72895.11,0.24,-0.04066,3e-05,4.41124]
[1779976589797,58.23,72887.97,0.24,-0.04088,3e-05,4.43018]
[1779976594844,58.23,72889.05,0.24,-0.04082,3e-05,4.42451]
[1779976597865,58.23,72876.28,0.24,-0.04121,3e-05,4.45762]
[1779976602902,58.23,72875.76,0.24,-0.04123,3e-05,4.45927]
[1779976607937,58.23,72877.64,0.24,-0.04118,3e-05,4.45476]
[1779976609869,58.23,72877.52,0.24,-0.04118,3e-05,4.45523]
[1779976609951,58.23,72877.52,0.24,-0.04118,3e-05,4.45523]
[1779976613932,58.23,72884.48,0.24,-0.04098,3e-05,4.43761]
[1779976613987,58.23,72886.67,0.24,-0.04091,3e-05,4.43211]
[1779976619794,58.24,72885.11,0.24,-0.04097,3e-05,4.4368]
[1779976625060,58.24,72889.16,0.24,-0.04085,3e-05,4.42697]
[1779976630095,58.24,72889.62,0.24,-0.04085,3e-05,4.42645]
[1779976635130,58.25,72895.72,0.24,-0.04067,3e-05,4.41152]
[1779976640168,58.25,72894.47,0.24,-0.04072,3e-05,4.4154]
[1779976645201,58.25,72889.91,0.24,-0.04086,3e-05,4.42779]
[1779976650238,58.26,72890.97,0.24,-0.04084,3e-05,4.42564]
[1779976655270,58.26,72893.64,0.24,-0.04073,3e-05,4.41598]
[1779976660308,58.26,72896.63,0.24,-0.04065,3e-05,4.409]
[1779976661202,58.26,72896.63,0.24,-0.04065,3e-05,4.409]
[1779976661889,58.26,72896.63,0.24,-0.04065,3e-05,4.409]
[1779976661312,58.26,72901.92,0.24,-0.0405,3e-05,4.39567]
[1779976662865,58.26,72901.92,0.24,-0.0405,3e-05,4.39567]
[1779976662319,58.26,72903.7,0.24,-0.04045,3e-05,4.3913]
[1779976663326,58.26,72903.96,0.24,-0.04044,3e-05,4.3908]
[1779976668361,58.27,72905.97,0.24,-0.04039,3e-05,4.38654]
[1779976673397,58.27,72899.97,0.24,-0.04058,3e-05,4.40267]
[1779976676107,58.27,72902.09,0.24,-0.04052,3e-05,4.39759]
[1779976676420,58.27,72902.66,0.24,-0.0405,3e-05,4.39631]
[1779976681453,58.28,72904.82,0.24,-0.04045,3e-05,4.39168]
[1779976686487,58.28,72900.87,0.24,-0.04058,3e-05,4.40253]
[1779976691525,58.28,72905.24,0.24,-0.04046,3e-05,4.39225]
[1779976694498,58.29,72909.58,0.24,-0.04033,3e-05,4.38159]
[1779976694548,58.29,72909.72,0.24,-0.04033,3e-05,4.38142]
[1779976697460,58.29,72904.32,0.24,-0.0405,3e-05,4.39554]
[1779976697564,58.29,72901.57,0.24,-0.04058,3e-05,4.40271]
[1779976702599,58.29,72903.17,0.24,-0.04054,3e-05,4.39942]
[1779976707635,58.3,72908.58,0.24,-0.04039,3e-05,4.38651]
[1779976708475,58.3,72908.58,0.24,-0.04039,3e-05,4.38651]
[1779976708642,58.3,72912.23,0.24,-0.04028,3e-05,4.37742]
[1779976710692,58.3,72915.87,0.24,-0.04017,3e-05,4.36798]
[1779976710708,58.3,72915.89,0.24,-0.04017,3e-05,4.36772]
[1779976716698,58.29,72915.22,0.24,-0.04015,3e-05,4.36478]
[1779976721733,58.29,72914.56,0.24,-0.04016,3e-05,4.36542]
[1779976726774,58.28,72912.16,0.24,-0.04022,3e-05,4.37044]
[1779976731803,58.28,72916.45,0.24,-0.04008,3e-05,4.35856]
[1779976736837,58.27,72916.64,0.24,-0.04006,3e-05,4.35711]
[1779976741875,58.27,72914.13,0.24,-0.04012,3e-05,4.36252]
[1779976746908,58.26,72912.48,0.24,-0.04016,3e-05,4.36575]
[1779976751947,58.26,72910.33,0.24,-0.04021,3e-05,4.37028]
[1779976756982,58.25,72912.21,0.24,-0.04015,3e-05,4.36459]
[1779976762014,58.25,72913.27,0.24,-0.04011,3e-05,4.36108]
[1779976767049,58.25,72913.39,0.24,-0.0401,3e-05,4.35999]
[1779976772088,58.24,72906.25,0.24,-0.04027,3e-05,4.37382]
[1779976777121,58.24,72905.03,0.24,-0.04029,3e-05,4.37607]
[1779976780494,58.24,72904.45,0.24,-0.04031,3e-05,4.3772]
[1779976786187,58.23,72898.56,0.24,-0.04047,3e-05,4.391]
[1779976791220,58.23,72897.96,0.24,-0.04047,3e-05,4.39155]
[1779976796255,58.22,72898.54,0.24,-0.04045,3e-05,4.38911]
[1779976801291,58.22,72904.57,0.24,-0.04026,3e-05,4.37285]
[1779976806326,58.22,72907.45,0.24,-0.04016,3e-05,4.36472]
[1779976809350,58.22,72917.83,0.24,-0.03985,3e-05,4.338]
[1779976814386,58.21,72913.08,0.24,-0.03998,3e-05,4.34931]
[1779976819417,58.21,72911.58,0.24,-0.04002,3e-05,4.35247]
[1779976824455,58.21,72909.86,0.24,-0.04007,3e-05,4.35621]
[1779976829486,58.2,72910.25,0.24,-0.04004,3e-05,4.35392]
[1779976834523,58.2,72907.1,0.24,-0.0401,3e-05,4.35796]
[1779976837543,58.2,72892.08,0.24,-0.04053,3e-05,4.3956]
[1779976841572,58.19,72877.32,0.24,-0.04096,3e-05,4.43248]
[1779976846606,58.19,72883.44,0.24,-0.04077,3e-05,4.41581]
[1779976848620,58.18,72901.59,0.24,-0.04022,3e-05,4.36894]
[1779976853656,58.18,72905.92,0.24,-0.04009,3e-05,4.35723]
[1779976858691,58.18,72907.28,0.24,-0.04004,3e-05,4.35309]
[1779976861941,58.18,72891.92,0.24,-0.04049,3e-05,4.39172]
[1779976863728,58.17,72874.1,0.24,-0.04102,3e-05,4.43689]
[1779976866749,58.17,72864.41,0.24,-0.0413,3e-05,4.46095]
[1779976871788,58.14,72867.51,0.24,-0.04112,3e-05,4.44564]
[1779976876372,58.13,72859.81,0.24,-0.04134,3e-05,4.46425]
[1779976880498,58.13,72860.21,0.24,-0.04131,3e-05,4.46185]
[1779976885888,58.12,72857.92,0.24,-0.04136,3e-05,4.46577]
[1779976888908,58.11,72839.67,0.24,-0.0419,3e-05,4.512]
[1779976890923,58.11,72829.27,0.24,-0.04221,3e-05,4.53824]
[1779976895959,58.1,72821.67,0.24,-0.04238,3e-05,4.5522]
[1779976896969,58.1,72821.67,0.24,-0.04238,3e-05,4.5522]
[1779976897037,58.1,72805.38,0.24,-0.04289,3e-05,4.59489]
[1779976898317,58.1,72805.38,0.24,-0.04289,3e-05,4.59478]
[1779976900858,58.1,72803.26,0.24,-0.04295,3e-05,4.60009]
[1779976906029,58.09,72798.51,0.24,-0.04309,3e-05,4.61173]
[1779976911064,58.09,72808.72,0.24,-0.04276,3e-05,4.58408]
[1779976914098,58.09,72790.33,0.24,-0.04333,3e-05,4.63235]
[1779976915215,58.09,72790.33,0.24,-0.04333,3e-05,4.63221]
[1779976919372,58.09,72778.83,0.24,-0.04369,3e-05,4.66238]
[1779976923295,58.08,72741.71,0.24,-0.04486,3e-05,4.76052]
[1779976924247,58.08,72731.94,0.24,-0.04518,3e-05,4.78692]
[1779976925825,58.08,72731.94,0.24,-0.04518,3e-05,4.78692]
[1779976925826,58.03,72716.46,0.24,-0.04556,3e-05,4.81822]
[1779976927942,58.03,72743.85,0.24,-0.04466,3e-05,4.74312]
[1779976933289,58.02,72738.14,0.24,-0.04482,3e-05,4.75657]
[1779976934979,58.02,72719.13,0.24,-0.04543,3e-05,4.80739]
[1779976936572,58.02,72697.56,0.24,-0.04613,3e-05,4.86575]
[1779976942378,58.01,72691.25,0.24,-0.04632,3e-05,4.88124]
[1779976945409,58.01,72710.36,0.24,-0.04568,3e-05,4.82828]
[1779976946544,58.0,72693.48,0.24,-0.04623,3e-05,4.87393]
[1779976952452,58.0,72690.51,0.24,-0.04628,3e-05,4.87686]
[1779976956479,57.99,72677.41,0.24,-0.04671,3e-05,4.9121]
[1779976959245,57.99,72691.87,0.24,-0.04622,3e-05,4.87138]
[1779976964536,57.98,72686.69,0.24,-0.04637,3e-05,4.88396]
[1779976969570,57.98,72686.77,0.24,-0.04635,3e-05,4.88239]
[1779976971584,57.97,72715.09,0.24,-0.04541,3e-05,4.80435]
[1779976976621,57.97,72713.21,0.24,-0.04546,3e-05,4.80839]
[1779976981659,57.97,72713.45,0.24,-0.04544,3e-05,4.80667]
[1779976986693,57.96,72717.99,0.24,-0.04527,3e-05,4.7932]
[1779976989716,57.96,72732.41,0.24,-0.04479,3e-05,4.75325]
[1779976994752,57.95,72719.48,0.24,-0.04519,3e-05,4.7863]
[1779976999787,57.94,72716.12,0.24,-0.04528,3e-05,4.79359]
[1779977004822,57.93,72722.44,0.24,-0.04505,3e-05,4.77431]
[1779977009863,57.92,72731.67,0.24,-0.04473,3e-05,4.74752]
[1779977010866,57.92,72741.59,0.24,-0.0444,3e-05,4.72047]
[1779977015902,57.91,72743.35,0.24,-0.0443,3e-05,4.71062]
[1779977021293,57.91,72736.53,0.24,-0.0445,3e-05,4.72778]
[1779977022952,57.91,72720.98,0.24,-0.045,3e-05,4.76877]
[1779977026978,57.9,72730.36,0.24,-0.04467,3e-05,4.7419]
[1779977032065,57.89,72731.33,0.24,-0.04463,3e-05,4.73789]
[1779977038330,57.88,72729.76,0.24,-0.04465,3e-05,4.74011]
[1779977043091,57.88,72710.81,0.24,-0.04525,3e-05,4.78939]
[1779977048139,57.87,72716.83,0.24,-0.04503,3e-05,4.7713]
[1779977050159,57.86,72730.2,0.24,-0.04459,3e-05,4.73432]
[1779977051159,57.86,72739.77,0.24,-0.04427,3e-05,4.7082]
[1779977056196,57.86,72744.79,0.24,-0.0441,3e-05,4.6933]
[1779977061229,57.85,72746.29,0.24,-0.04403,3e-05,4.68792]
[1779977064251,57.85,72770.4,0.24,-0.04326,3e-05,4.62279]
[1779977069284,57.84,72779.32,0.24,-0.04297,3e-05,4.59838]
[1779977072316,57.84,72788.85,0.24,-0.04264,3e-05,4.56934]
[1779977077346,57.84,72791.06,0.24,-0.04256,3e-05,4.56318]
[1779977082380,57.84,72792.4,0.24,-0.04252,3e-05,4.55937]
[1779977086409,57.84,72782.77,0.24,-0.04282,3e-05,4.5845]
[1779977088541,57.84,72780.27,0.24,-0.04289,3e-05,4.59094]
[1779977094464,57.84,72779.83,0.24,-0.0429,3e-05,4.59152]
[1779977100260,57.83,72778.55,0.24,-0.04293,3e-05,4.59433]
[1779977105574,57.83,72777.06,0.24,-0.04297,3e-05,4.59778]
[1779977107628,57.83,72763.39,0.24,-0.0434,3e-05,4.63398]
[1779977110035,57.83,72757.49,0.24,-0.04359,3e-05,4.64944]
[1779977114072,57.83,72746.61,0.24,-0.04392,3e-05,4.67774]
[1779977114170,57.82,72728.12,0.24,-0.04451,3e-05,4.72697]
[1779977115686,57.82,72709.57,0.24,-0.04511,3e-05,4.77688]
[1779977120713,57.8,72704.32,0.24,-0.04522,3e-05,4.78554]
[1779977122838,57.79,72686.3,0.24,-0.0458,3e-05,4.83392]
[1779977128770,57.78,72673.7,0.24,-0.04618,3e-05,4.86556]
[1779977133816,57.78,72661.86,0.24,-0.04653,3e-05,4.89326]
[1779977134843,57.77,72646.09,0.24,-0.04706,3e-05,4.93671]
[1779977136838,57.77,72585.96,0.24,-0.04913,4e-05,5.10507]
[1779977138091,57.75,72556.41,0.24,-0.0501,4e-05,5.18346]
[1779977139860,57.69,72545.53,0.24,-0.05032,4e-05,5.20085]
[1779977140950,57.66,72522.35,0.24,-0.05106,4e-05,5.26024]
[1779977143025,57.66,72523.39,0.24,-0.05102,4e-05,5.25722]
[1779977143053,57.59,72590.76,0.24,-0.04843,3e-05,5.04742]
[1779977145350,57.57,72590.08,0.24,-0.04842,3e-05,5.04655]
[1779977145408,57.57,72583.08,0.24,-0.04866,3e-05,5.06657]
[1779977145853,57.57,72583.08,0.24,-0.04866,3e-05,5.06657]
[1779977145949,57.57,72600.38,0.24,-0.04806,3e-05,5.01702]
[1779977147208,57.57,72600.38,0.24,-0.04806,3e-05,5.01702]
[1779977148691,57.57,72596.84,0.24,-0.04817,3e-05,5.02663]
[1779977148931,57.57,72579.11,0.24,-0.04879,3e-05,5.07653]
[1779977149628,57.57,72579.11,0.24,-0.04879,3e-05,5.07653]
[1779977150517,57.57,72579.11,0.24,-0.04879,3e-05,5.07653]
[1779977149937,57.55,72592.68,0.24,-0.04827,3e-05,5.03428]
[1779977154977,57.55,72579.36,0.24,-0.04872,3e-05,5.07084]
[1779977155986,57.55,72590.58,0.24,-0.04833,3e-05,5.03885]
[1779977156989,57.55,72599.87,0.24,-0.048,3e-05,5.01263]
[1779977162354,57.53,72602.65,0.24,-0.04785,3e-05,4.99964]
[1779977162395,57.51,72629.54,0.24,-0.04688,3e-05,4.92001]
[1779977165215,57.49,72630.35,0.24,-0.04681,3e-05,4.91477]
[1779977165294,57.49,72618.31,0.24,-0.04722,3e-05,4.94809]
[1779977166303,57.49,72618.31,0.24,-0.04722,3e-05,4.94809]
[1779977167244,57.49,72616.8,0.24,-0.04727,3e-05,4.95198]
[1779977167320,57.49,72627.18,0.24,-0.04691,3e-05,4.92263]
[1779977171167,57.48,72613.67,0.24,-0.04735,3e-05,4.95916]
[1779977174197,57.48,72603.33,0.24,-0.0477,3e-05,4.98704]
[1779977179412,57.47,72598.58,0.24,-0.04784,3e-05,4.99883]
[1779977185287,57.46,72586.72,0.24,-0.04821,3e-05,5.02926]
[1779977190323,57.45,72574.04,0.24,-0.04863,3e-05,5.0629]
[1779977195363,57.44,72560.97,0.24,-0.04902,4e-05,5.09332]
[1779977199421,57.43,72544.01,0.24,-0.0496,4e-05,5.14015]
[1779977200411,57.43,72534.39,0.24,-0.04993,4e-05,5.16724]
[1779977203431,57.42,72546.91,0.24,-0.04948,4e-05,5.13039]
[1779977208476,57.42,72553.12,0.24,-0.04925,4e-05,5.11168]
[1779977212515,57.42,72532.98,0.24,-0.04995,4e-05,5.16863]
[1779977213643,57.42,72532.98,0.24,-0.04995,4e-05,5.1684]
[1779977214528,57.41,72518.26,0.24,-0.05047,4e-05,5.21069]
[1779977215526,57.41,72506.72,0.24,-0.05089,4e-05,5.24386]
[1779977217540,57.41,72517.4,0.24,-0.05049,4e-05,5.21159]
[1779977219556,57.41,72527.18,0.24,-0.05013,4e-05,5.1829]
[1779977222578,57.4,72511.33,0.24,-0.05068,4e-05,5.22733]
[1779977224620,57.4,72494.95,0.24,-0.05127,4e-05,5.27448]
[1779977225622,57.4,72505.36,0.24,-0.05089,4e-05,5.24364]
[1779977228648,57.39,72521.82,0.24,-0.05028,4e-05,5.19499]
[1779977229667,57.39,72534.17,0.24,-0.04983,4e-05,5.15854]
[1779977234266,57.38,72551.6,0.24,-0.04919,4e-05,5.10712]
[1779977237717,57.38,72563.54,0.24,-0.04876,4e-05,5.07239]
[1779977242753,57.38,72579.22,0.24,-0.04821,3e-05,5.02703]
[1779977243766,57.38,72588.39,0.24,-0.04789,3e-05,5.001]
[1779977245784,57.38,72570.86,0.24,-0.0485,3e-05,5.05061]
[1779977246780,57.38,72555.67,0.24,-0.04903,4e-05,5.09367]
[1779977247789,57.37,72540.93,0.24,-0.04955,4e-05,5.1357]
[1779977251511,57.37,72531.94,0.24,-0.04986,4e-05,5.161]
[1779977251734,57.37,72535.44,0.24,-0.0497,4e-05,5.14687]
[1779977252261,57.37,72535.44,0.24,-0.0497,4e-05,5.14687]
[1779977252294,57.37,72546.54,0.24,-0.0493,4e-05,5.11439]
[1779977253538,57.37,72546.54,0.24,-0.0493,4e-05,5.11439]
[1779977257862,57.36,72535.41,0.24,-0.04968,4e-05,5.14508]
[1779977260630,57.36,72534.26,0.24,-0.04971,4e-05,5.14812]
[1779977260689,57.36,72550.81,0.24,-0.04912,4e-05,5.10035]
[1779977260983,57.36,72550.81,0.24,-0.04912,4e-05,5.10035]
[1779977265969,57.36,72539.42,0.24,-0.04951,4e-05,5.13178]
[1779977269189,57.35,72532.76,0.24,-0.04974,4e-05,5.15012]
[1779977273231,57.35,72539.29,0.24,-0.04949,4e-05,5.13028]
[1779977277057,57.34,72572.35,0.24,-0.04832,3e-05,5.03503]
[1779977282091,57.34,72580.19,0.24,-0.04804,3e-05,5.0125]
[1779977284106,57.34,72594.26,0.24,-0.04755,3e-05,4.97239]
[1779977287202,57.34,72631.05,0.24,-0.04629,3e-05,4.86854]
[1779977287866,57.34,72631.05,0.24,-0.04629,3e-05,4.86854]
[1779977289368,57.34,72646.32,0.24,-0.04577,3e-05,4.82589]
[1779977289898,57.34,72646.32,0.24,-0.04577,3e-05,4.82589]
[1779977290684,57.34,72646.32,0.24,-0.04577,3e-05,4.82589]
[1779977292171,57.33,72656.59,0.24,-0.04543,3e-05,4.79728]
[1779977295206,57.33,72671.85,0.24,-0.04492,3e-05,4.75534]
[1779977295800,57.33,72671.85,0.24,-0.04492,3e-05,4.75534]
[1779977296211,57.33,72671.85,0.24,-0.04492,3e-05,4.75534]
[1779977296233,57.33,72677.47,0.24,-0.04474,3e-05,4.73993]
[1779977297285,57.33,72688.95,0.24,-0.04436,3e-05,4.70867]
[1779977303260,57.33,72694.51,0.24,-0.04416,3e-05,4.69191]
[1779977305275,57.32,72705.13,0.24,-0.04381,3e-05,4.66271]
[1779977307285,57.32,72707.46,0.24,-0.04374,3e-05,4.65623]
[1779977311380,57.32,72700.63,0.24,-0.04395,3e-05,4.67397]
[1779977313909,57.32,72702.35,0.24,-0.04385,3e-05,4.66513]
[1779977313953,57.32,72702.35,0.24,-0.04385,3e-05,4.66513]
[1779977315355,57.32,72682.43,0.24,-0.0445,3e-05,4.71875]
[1779977317370,57.31,72694.72,0.24,-0.04409,3e-05,4.68482]
[1779977319385,57.31,72707.18,0.24,-0.04368,3e-05,4.65075]
[1779977321403,57.31,72694.29,0.24,-0.04409,3e-05,4.68525]
[1779977323685,57.31,72691.22,0.24,-0.04419,3e-05,4.69335]
[1779977326879,57.31,72704.41,0.24,-0.04376,3e-05,4.65682]
[1779977328530,57.3,72703.93,0.24,-0.04377,3e-05,4.65795]
[1779977328701,57.3,72703.93,0.24,-0.04377,3e-05,4.65795]
[1779977328729,57.3,72703.93,0.24,-0.04377,3e-05,4.65795]
[1779977336758,57.3,72696.84,0.24,-0.04398,3e-05,4.67562]
[1779977341055,57.29,72707.34,0.24,-0.04363,3e-05,4.64641]
[1779977346583,57.29,72707.79,0.24,-0.04361,3e-05,4.6443]
[1779977347589,57.29,72697.42,0.24,-0.04394,3e-05,4.67216]
[1779977352623,57.29,72696.65,0.24,-0.04395,3e-05,4.67336]
[1779977357671,57.28,72692.67,0.24,-0.04407,3e-05,4.68323]
[1779977359687,57.28,72665.6,0.24,-0.04495,3e-05,4.75686]
[1779977364722,57.28,72665.76,0.24,-0.04494,3e-05,4.75595]
[1779977368750,57.28,72676.78,0.24,-0.04458,3e-05,4.72522]
[1779977369760,57.28,72687.79,0.24,-0.04422,3e-05,4.69515]
[1779977374793,57.28,72682.69,0.24,-0.04435,3e-05,4.70508]
[1779977376975,57.27,72683.61,0.24,-0.04431,3e-05,4.70242]
[1779977378096,57.27,72684.59,0.24,-0.04428,3e-05,4.69969]
[1779977379054,57.27,72681.3,0.24,-0.04439,3e-05,4.70856]
[1779977379830,57.27,72669.19,0.24,-0.04478,3e-05,4.7415]
[1779977382861,57.27,72685.98,0.24,-0.04423,3e-05,4.69539]
[1779977385881,57.27,72708.08,0.24,-0.04351,3e-05,4.63542]
[1779977386886,57.27,72736.03,0.24,-0.04263,3e-05,4.56058]
[1779977388905,57.27,72749.82,0.24,-0.04219,3e-05,4.52373]
[1779977390286,57.27,72749.82,0.24,-0.04219,3e-05,4.52373]
[1779977390584,57.27,72749.82,0.24,-0.04219,3e-05,4.52373]
[1779977390633,57.27,72756.63,0.24,-0.04198,3e-05,4.50581]
[1779977395957,57.27,72751.54,0.24,-0.04214,3e-05,4.51973]
[1779977400991,57.27,72757.6,0.24,-0.04196,3e-05,4.50385]
[1779977406034,57.28,72758.78,0.24,-0.04192,3e-05,4.50109]
[1779977408051,57.28,72742.67,0.24,-0.04243,3e-05,4.54387]
[1779977409057,57.28,72730.41,0.24,-0.04281,3e-05,4.57653]
[1779977412866,57.27,72717.79,0.24,-0.04321,3e-05,4.61001]
[1779977414741,57.27,72717.79,0.24,-0.04321,3e-05,4.61001]
[1779977420136,57.27,72713.08,0.24,-0.04335,3e-05,4.62188]
[1779977422936,57.27,72699.86,0.24,-0.04377,3e-05,4.65709]
[1779977426185,57.27,72671.93,0.24,-0.04467,3e-05,4.73236]
[1779977431421,57.26,72663.82,0.24,-0.04493,3e-05,4.7533]
[1779977431478,57.26,72645.74,0.24,-0.04549,3e-05,4.79904]
[1779977432939,57.26,72615.46,0.24,-0.0465,3e-05,4.88254]
[1779977438283,57.25,72608.45,0.24,-0.04672,3e-05,4.90077]
[1779977440286,57.25,72622.45,0.24,-0.04624,3e-05,4.86137]
[1779977445322,57.25,72614.43,0.24,-0.0465,3e-05,4.88252]
[1779977449350,57.24,72604.58,0.24,-0.04683,3e-05,4.90917]
[1779977451798,57.24,72594.11,0.24,-0.04717,3e-05,4.93769]
[1779977457410,57.23,72595.34,0.24,-0.04712,3e-05,4.93311]
[1779977458421,57.23,72583.14,0.24,-0.04753,3e-05,4.96688]
[1779977460945,57.23,72569.25,0.24,-0.048,3e-05,5.00507]
[1779977463449,57.22,72554.7,0.24,-0.0485,4e-05,5.0456]
[1779977464468,57.22,72572.05,0.24,-0.04789,3e-05,4.99585]
[1779977466469,57.19,72581.46,0.24,-0.04747,3e-05,4.9621]
[1779977471506,57.13,72585.59,0.24,-0.04715,3e-05,4.93521]
[1779977474534,57.1,72599.97,0.24,-0.04659,3e-05,4.8893]
[1779977479568,57.1,72597.78,0.24,-0.04666,3e-05,4.89442]
[1779977484610,57.1,72589.44,0.24,-0.04693,3e-05,4.91698]
[1779977489882,57.09,72593.12,0.24,-0.04679,3e-05,4.9055]
[1779977491761,57.09,72576.54,0.24,-0.04732,3e-05,4.94783]
[1779977497699,57.02,72573.73,0.24,-0.04723,3e-05,4.94017]
[1779977501053,57.01,72547.49,0.24,-0.0481,4e-05,5.01075]
[1779977505909,57.0,72570.46,0.24,-0.04728,3e-05,4.94437]
[1779977507776,57.0,72585.02,0.24,-0.04677,3e-05,4.9023]
[1779977512810,56.98,72588.67,0.24,-0.04661,3e-05,4.889]
[1779977517848,56.94,72590.92,0.24,-0.04642,3e-05,4.87281]
[1779977521878,56.93,72566.12,0.24,-0.04724,3e-05,4.94037]
[1779977522890,56.93,72544.72,0.24,-0.04798,3e-05,5.00081]
[1779977523890,56.93,72534.68,0.24,-0.04833,4e-05,5.02908]
[1779977525904,56.89,72524.02,0.24,-0.0486,4e-05,5.05082]
[1779977526928,56.89,72509.16,0.24,-0.04912,4e-05,5.09349]
[1779977532030,56.88,72523.6,0.24,-0.04859,4e-05,5.04991]
[1779977536984,56.88,72533.08,0.24,-0.04824,4e-05,5.02166]
[1779977539582,56.88,72530.56,0.24,-0.04833,4e-05,5.02879]
[1779977540028,56.88,72522.15,0.24,-0.04862,4e-05,5.0529]
[1779977543032,56.88,72507.61,0.24,-0.04914,4e-05,5.09436]
[1779977547061,56.87,72525.35,0.24,-0.0485,4e-05,5.0429]
[1779977549072,56.87,72544.98,0.24,-0.04781,3e-05,4.98672]
[1779977554136,56.88,72553.57,0.24,-0.04748,3e-05,4.95886]
[1779977557153,56.86,72563.58,0.24,-0.0471,3e-05,4.92759]
[1779977559152,56.86,72540.08,0.24,-0.04791,3e-05,4.99378]
[1779977561178,56.86,72527.99,0.24,-0.04833,4e-05,5.0276]
[1779977563186,56.85,72537.28,0.24,-0.04799,4e-05,5.0002]
[1779977568220,56.85,72534.71,0.24,-0.04806,4e-05,5.00567]
[1779977571661,56.81,72627.42,0.24,-0.0448,3e-05,4.73771]
[1779977574133,56.83,72687.16,0.24,-0.04289,3e-05,4.5777]
[1779977576092,56.84,72687.16,0.24,-0.04293,3e-05,4.58101]
[1779977576195,56.85,72747.31,0.24,-0.04107,3e-05,4.42344]
[1779977578363,56.86,72773.36,0.24,-0.0403,3e-05,4.35753]
[1779977579378,56.86,72814.68,0.24,-0.03907,3e-05,4.25111]
[1779977580373,56.86,72814.68,0.24,-0.03907,3e-05,4.25111]
[1779977580918,56.86,72814.68,0.24,-0.03907,3e-05,4.25111]
[1779977581035,56.86,72831.46,0.24,-0.03858,3e-05,4.20867]
[1779977582491,56.86,72811.2,0.24,-0.03918,3e-05,4.26056]
[1779977586454,56.87,72825.37,0.24,-0.03877,3e-05,4.22528]
[1779977587459,56.87,72842.4,0.24,-0.03828,3e-05,4.18241]
[1779977588471,56.87,72865.24,0.24,-0.03762,3e-05,4.12519]
[1779977589890,56.87,72865.24,0.24,-0.03762,3e-05,4.12519]
[1779977589900,56.87,72860.41,0.24,-0.03776,3e-05,4.13769]
[1779977591042,56.87,72860.41,0.24,-0.03776,3e-05,4.13769]
[1779977591709,56.88,72862.01,0.24,-0.03772,3e-05,4.13398]
[1779977591725,56.88,72877.16,0.24,-0.03729,3e-05,4.09637]
[1779977594064,56.88,72880.22,0.24,-0.03721,3e-05,4.08912]
[1779977594093,56.88,72895.31,0.24,-0.03679,3e-05,4.05202]
[1779977595480,56.88,72895.37,0.24,-0.03678,3e-05,4.05187]
[1779977601595,56.89,72898.04,0.24,-0.03674,3e-05,4.04773]
[1779977604623,56.89,72886.14,0.24,-0.03708,3e-05,4.07756]
[1779977609663,56.89,72876.31,0.24,-0.03736,3e-05,4.10235]
[1779977612676,56.89,72891.89,0.24,-0.03689,3e-05,4.0603]
[1779977613685,56.89,72876.05,0.24,-0.03734,3e-05,4.0998]
[1779977614713,56.9,72886.95,0.24,-0.03703,3e-05,4.07302]
[1779977615922,56.9,72913.18,0.24,-0.0363,3e-05,4.00828]
[1779977621773,56.9,72914.27,0.24,-0.03628,3e-05,4.00682]
[1779977623787,56.9,72927.32,0.24,-0.03593,3e-05,3.97531]
[1779977627817,56.91,72913.27,0.24,-0.03633,3e-05,4.0109]
[1779977629525,56.91,72927.89,0.24,-0.03593,3e-05,3.97554]
[1779977633906,56.92,72938.95,0.24,-0.03564,3e-05,3.94966]
[1779977638921,56.92,72935.01,0.24,-0.03576,3e-05,3.96065]
[1779977643510,56.93,72946.4,0.24,-0.03546,3e-05,3.93393]
[1779977644990,56.93,72996.33,0.24,-0.03412,3e-05,3.81448]
[1779977646022,56.95,73021.71,0.24,-0.03351,3e-05,3.75959]
[1779977646824,56.95,73021.71,0.24,-0.03351,3e-05,3.75959]
[1779977648042,56.98,73040.98,0.24,-0.03309,3e-05,3.72134]
[1779977651077,56.99,73035.51,0.24,-0.03324,3e-05,3.7354]
[1779977651188,56.99,73115.95,0.24,-0.03123,2e-05,3.551]
[1779977653237,56.99,73116.91,0.24,-0.0312,2e-05,3.5491]
[1779977653247,56.99,73141.74,0.24,-0.03061,2e-05,3.49397]
[1779977653642,56.99,73141.74,0.24,-0.03061,2e-05,3.49397]
[1779977654675,56.99,73141.74,0.24,-0.03061,2e-05,3.49452]
[1779977656124,57.0,73156.65,0.24,-0.03026,2e-05,3.46208]
[1779977657122,57.0,73139.01,0.24,-0.03069,2e-05,3.50131]
[1779977658583,57.0,73133.42,0.24,-0.03082,2e-05,3.51397]
[1779977659150,57.0,73087.27,0.24,-0.03196,2e-05,3.61814]
[1779977662180,57.03,73071.78,0.24,-0.03241,3e-05,3.65971]
[1779977666226,57.03,73088.22,0.24,-0.03201,2e-05,3.62359]
[1779977667124,57.03,73088.22,0.24,-0.03201,2e-05,3.62359]
[1779977667235,57.04,73110.54,0.24,-0.03147,2e-05,3.57326]
[1779977668247,57.04,73133.31,0.24,-0.03091,2e-05,3.52216]
[1779977670398,57.06,73104.77,0.24,-0.03166,2e-05,3.59152]
[1779977670939,57.06,73104.77,0.24,-0.03166,2e-05,3.59152]
[1779977671518,57.08,73093.81,0.24,-0.03196,2e-05,3.61816]
[1779977672970,57.08,73100.3,0.24,-0.0318,2e-05,3.6034]
[1779977675423,57.1,73082.5,0.24,-0.03229,3e-05,3.64814]
[1779977677514,57.1,73096.16,0.24,-0.03195,2e-05,3.61695]
[1779977679471,57.1,73113.73,0.24,-0.03151,2e-05,3.57711]
[1779977680455,57.1,73139.2,0.24,-0.03089,2e-05,3.52024]
[1779977681462,57.1,73153.54,0.24,-0.03055,2e-05,3.48833]
[1779977683480,57.12,73166.52,0.24,-0.03028,2e-05,3.46335]
[1779977687529,57.13,73185.52,0.24,-0.02984,2e-05,3.42241]
[1779977692542,57.19,73191.63,0.24,-0.02983,2e-05,3.422]
[1779977693438,57.19,73191.63,0.24,-0.02983,2e-05,3.422]
[1779977694275,57.19,73184.46,0.24,-0.03,2e-05,3.43798]
[1779977695585,57.19,73198.23,0.24,-0.02969,2e-05,3.40847]
[1779977696713,57.19,73198.23,0.24,-0.02969,2e-05,3.40847]
[1779977697279,57.21,73199.9,0.24,-0.02968,2e-05,3.40803]
[1779977702584,57.24,73198.63,0.24,-0.02979,2e-05,3.4184]
[1779977702637,57.24,73214.02,0.24,-0.02943,2e-05,3.38475]
[1779977702902,57.24,73214.02,0.24,-0.02943,2e-05,3.38475]
[1779977704694,57.24,73214.88,0.24,-0.0294,2e-05,3.38242]
[1779977705905,57.23,73223.49,0.24,-0.02919,2e-05,3.36239]
[1779977708794,57.23,73194.69,0.24,-0.02985,2e-05,3.42431]
[1779977713969,57.23,73194.45,0.24,-0.02985,2e-05,3.42366]
[1779977714724,57.23,73181.5,0.24,-0.03015,2e-05,3.45225]
[1779977719757,57.23,73171.64,0.24,-0.0304,2e-05,3.47504]
[1779977721772,57.23,73158.98,0.24,-0.03071,2e-05,3.50336]
[1779977723787,57.24,73172.25,0.24,-0.03039,2e-05,3.47448]
[1779977724799,57.24,73184.7,0.24,-0.0301,2e-05,3.44765]
[1779977729836,57.25,73185.48,0.24,-0.0301,2e-05,3.44734]
[1779977731853,57.25,73159.29,0.24,-0.0307,2e-05,3.5025]
[1779977734876,57.25,73171.11,0.24,-0.03043,2e-05,3.47673]
[1779977737895,57.25,73181.21,0.24,-0.03019,2e-05,3.4551]
[1779977741922,57.26,73195.05,0.24,-0.02988,2e-05,3.4257]
[1779977742940,57.26,73207.9,0.24,-0.02958,2e-05,3.39801]
[1779977743947,57.26,73218.67,0.24,-0.02933,2e-05,3.37502]
[1779977747968,57.26,73201.82,0.24,-0.02973,2e-05,3.41193]
[1779977749982,57.26,73191.16,0.24,-0.02997,2e-05,3.43472]
[1779977753004,57.26,73206.21,0.24,-0.02961,2e-05,3.40117]
[1779977758042,57.25,73207.29,0.24,-0.02958,2e-05,3.39789]
[1779977763085,57.25,73187.91,0.24,-0.03002,2e-05,3.43916]
[1779977766108,57.24,73165.48,0.24,-0.03054,2e-05,3.4877]
[1779977769130,57.24,73179.74,0.24,-0.03021,2e-05,3.4568]
[1779977771143,57.25,73168.33,0.24,-0.03049,2e-05,3.48239]
[1779977774179,57.25,73192.67,0.24,-0.02992,2e-05,3.42948]
[1779977777193,57.25,73205.64,0.24,-0.02962,2e-05,3.40208]
[1779977778197,57.26,73216.95,0.24,-0.02936,2e-05,3.37789]
[1779977781223,57.26,73234.37,0.24,-0.02897,2e-05,3.34093]
[1779977782231,57.26,73246.35,0.24,-0.02869,2e-05,3.31522]
[1779977785599,57.26,73275.14,0.24,-0.02805,2e-05,3.25408]
[1779977787282,57.26,73261.95,0.24,-0.02834,2e-05,3.28192]
[1779977789299,57.26,73232.66,0.24,-0.029,2e-05,3.34432]
[1779977793399,57.25,73259.59,0.24,-0.02837,2e-05,3.28345]
[1779977796126,57.25,73274.71,0.24,-0.02803,2e-05,3.25152]
[1779977801394,57.25,73276.47,0.24,-0.02799,2e-05,3.24799]
[1779977806197,57.26,73266.67,0.24,-0.02821,2e-05,3.26876]
[1779977811469,57.26,73259.88,0.24,-0.02836,2e-05,3.2832]
[1779977814505,57.26,73271.28,0.24,-0.02811,2e-05,3.25911]
[1779977815507,57.26,73294.2,0.24,-0.0276,2e-05,3.21123]
[1779977816515,57.26,73309.88,0.24,-0.02726,2e-05,3.17887]
[1779977819049,57.26,73307.41,0.24,-0.02732,2e-05,3.18398]
[1779977820553,57.26,73323.99,0.24,-0.02696,2e-05,3.14988]
[1779977823569,57.23,73342.93,0.24,-0.02651,2e-05,3.10657]
[1779977827600,57.24,73354.04,0.24,-0.02628,2e-05,3.08495]
[1779977828651,57.24,73339.69,0.24,-0.02658,2e-05,3.11334]
[1779977829897,57.24,73339.69,0.24,-0.02658,2e-05,3.11334]
[1779977829998,57.24,73324.68,0.24,-0.0269,2e-05,3.14409]
[1779977830355,57.24,73324.68,0.24,-0.0269,2e-05,3.14409]
[1779977830627,57.24,73324.32,0.24,-0.02691,2e-05,3.14505]
[1779977832056,57.24,73324.32,0.24,-0.02691,2e-05,3.14505]
[1779977832143,57.24,73314.92,0.24,-0.02711,2e-05,3.1646]
[1779977833678,57.24,73327.44,0.24,-0.02685,2e-05,3.1393]
[1779977835685,57.24,73330.33,0.24,-0.02679,2e-05,3.13362]
[1779977835706,57.24,73326.04,0.24,-0.02688,2e-05,3.14264]
[1779977836491,57.24,73326.04,0.24,-0.02688,2e-05,3.14264]
[1779977840062,57.25,73332.77,0.24,-0.02675,2e-05,3.12956]
[1779977840068,57.25,73332.77,0.24,-0.02675,2e-05,3.12956]
[1779977840099,57.25,73352.49,0.24,-0.02633,2e-05,3.08973]
[1779977840941,57.25,73352.49,0.24,-0.02633,2e-05,3.08973]
[1779977841260,57.25,73352.49,0.24,-0.02633,2e-05,3.08973]
[1779977843131,57.25,73353.62,0.24,-0.02631,2e-05,3.08807]
[1779977847762,57.29,73341.72,0.24,-0.02664,2e-05,3.11994]
[1779977849775,57.29,73351.6,0.24,-0.02644,2e-05,3.10043]
[1779977853804,57.3,73362.34,0.24,-0.0262,2e-05,3.07706]
[1779977858841,57.32,73363.5,0.24,-0.02623,2e-05,3.0796]
[1779977863885,57.33,73369.59,0.24,-0.02612,2e-05,3.06874]
[1779977865903,57.33,73355.17,0.24,-0.02642,2e-05,3.0982]
[1779977870811,57.34,73363.43,0.24,-0.02626,2e-05,3.08309]
[1779977871381,57.34,73369.07,0.24,-0.02615,2e-05,3.07205]
[1779977871734,57.34,73369.07,0.24,-0.02615,2e-05,3.07205]
[1779977871751,57.34,73369.07,0.24,-0.02615,2e-05,3.07205]
[1779977877125,57.35,73367.08,0.24,-0.02621,2e-05,3.0774]
[1779977883007,57.35,73372.15,0.24,-0.0261,2e-05,3.06692]
[1779977888151,57.35,73361.11,0.24,-0.02632,2e-05,3.0889]
[1779977888166,57.34,73336.67,0.24,-0.02684,2e-05,3.13848]
[1779977892086,57.34,73327.07,0.24,-0.02704,2e-05,3.15747]
[1779977897134,57.34,73326.15,0.24,-0.02705,2e-05,3.15833]
[1779977902166,57.33,73325.95,0.24,-0.02704,2e-05,3.15767]
[1779977903178,57.33,73313.23,0.24,-0.02731,2e-05,3.18343]
[1779977908208,57.32,73309.0,0.24,-0.02739,2e-05,3.19093]
[1779977912240,57.32,73328.43,0.24,-0.02694,2e-05,3.14721]
[1779977912569,57.32,73328.43,0.24,-0.02694,2e-05,3.14721]
[1779977913245,57.32,73338.33,0.24,-0.02673,2e-05,3.12679]
[1779977914250,57.32,73353.28,0.24,-0.02641,2e-05,3.09627]
[1779977919289,57.32,73360.74,0.24,-0.02625,2e-05,3.08075]
[1779977920311,57.32,73373.0,0.24,-0.02599,2e-05,3.05609]
[1779977921707,57.31,73378.38,0.24,-0.02588,2e-05,3.0453]
[1779977922313,57.31,73377.61,0.24,-0.0259,2e-05,3.04684]
[1779977924329,57.32,73395.16,0.24,-0.02553,2e-05,3.0119]
[1779977927353,57.32,73382.78,0.24,-0.02579,2e-05,3.03674]
[1779977930370,57.32,73396.23,0.24,-0.02552,2e-05,3.01007]
[1779977932705,57.32,73391.12,0.24,-0.02562,2e-05,3.02031]
[1779977933390,57.32,73388.2,0.24,-0.02568,2e-05,3.02615]
[1779977933573,57.32,73388.2,0.24,-0.02568,2e-05,3.02615]
[1779977933741,57.32,73388.2,0.24,-0.02568,2e-05,3.02615]
[1779977935846,57.32,73385.34,0.24,-0.02574,2e-05,3.03188]
[1779977936414,57.32,73390.15,0.24,-0.02564,2e-05,3.02234]
[1779977941464,57.32,73392.46,0.24,-0.0256,2e-05,3.01783]
[1779977944482,57.32,73432.34,0.24,-0.02479,2e-05,2.93947]
[1779977947528,57.32,73408.84,0.24,-0.02527,2e-05,2.986]
[1779977950557,57.32,73423.41,0.24,-0.02497,2e-05,2.95765]
[1779977951557,57.32,73452.4,0.24,-0.0244,2e-05,2.90146]
[1779977953571,57.33,73442.34,0.24,-0.0246,2e-05,2.92131]
[1779977957395,57.33,73427.36,0.24,-0.02491,2e-05,2.95119]
[1779977958616,57.33,73414.6,0.24,-0.02517,2e-05,2.97633]
[1779977960626,57.33,73399.32,0.24,-0.02548,2e-05,3.00668]
[1779977961685,57.33,73399.32,0.24,-0.02548,2e-05,3.00668]
[1779977961751,57.33,73395.65,0.24,-0.02556,2e-05,3.01401]
[1779977967467,57.33,73399.04,0.24,-0.02549,2e-05,3.00764]
[1779977972955,57.33,73394.96,0.24,-0.02555,2e-05,3.01316]
[1779977973047,57.33,73405.37,0.24,-0.02534,2e-05,2.99266]
[1779977974224,57.33,73405.37,0.24,-0.02534,2e-05,2.99266]
[1779977974258,57.34,73412.35,0.24,-0.0252,2e-05,2.97899]
[1779977975110,57.34,73412.35,0.24,-0.0252,2e-05,2.97899]
[1779977975255,57.34,73412.35,0.24,-0.0252,2e-05,2.97899]
[1779977976198,57.34,73421.69,0.24,-0.02501,2e-05,2.96076]
[1779977976514,57.34,73434.24,0.24,-0.02476,2e-05,2.93637]
[1779977981791,57.34,73427.88,0.24,-0.0249,2e-05,2.9498]
[1779977984403,57.34,73427.94,0.24,-0.0249,2e-05,2.94984]
[1779977984442,57.34,73421.86,0.24,-0.02502,2e-05,2.96188]
[1779977989848,57.35,73415.15,0.24,-0.02517,2e-05,2.97583]
[1779977991582,57.35,73415.15,0.24,-0.02517,2e-05,2.97583]
[1779977991991,57.35,73412.18,0.24,-0.02523,2e-05,2.98178]
[1779977993876,57.35,73387.49,0.24,-0.02574,2e-05,3.03096]
[1779977994699,57.35,73387.49,0.24,-0.02574,2e-05,3.03096]
[1779977994942,57.35,73387.49,0.24,-0.02574,2e-05,3.03096]
[1779977996900,57.35,73377.21,0.24,-0.02595,2e-05,3.05155]
[1779977997909,57.35,73365.29,0.24,-0.0262,2e-05,3.07549]
[1779978001324,57.35,73361.38,0.24,-0.02628,2e-05,3.08324]
[1779978001371,57.35,73347.37,0.24,-0.02657,2e-05,3.11154]
[1779978003479,57.35,73347.56,0.24,-0.02657,2e-05,3.11115]
[1779978003486,57.35,73347.83,0.24,-0.02656,2e-05,3.11027]
[1779978004971,57.35,73359.01,0.24,-0.02632,2e-05,3.08751]
[1779978010342,57.34,73358.45,0.24,-0.02633,2e-05,3.08834]
[1779978010434,57.34,73347.64,0.24,-0.02656,2e-05,3.11016]
[1779978016060,57.34,73344.26,0.24,-0.02662,2e-05,3.11634]
[1779978017599,57.34,73344.26,0.24,-0.02662,2e-05,3.11634]
[1779978017639,57.34,73325.3,0.24,-0.02703,2e-05,3.15496]
[1779978023631,57.34,73328.71,0.24,-0.02695,2e-05,3.147]
[1779978025233,57.33,73302.17,0.24,-0.02751,2e-05,3.20118]
[1779978028144,57.33,73287.45,0.24,-0.02783,2e-05,3.23109]
[1779978029152,57.33,73274.11,0.24,-0.02812,2e-05,3.25874]
[1779978030505,57.33,73259.35,0.24,-0.02845,2e-05,3.28953]
[1779978036200,57.31,73248.71,0.24,-0.02864,2e-05,3.30665]
[1779978041236,57.3,73257.96,0.24,-0.02841,2e-05,3.28487]
[1779978045273,57.3,73234.61,0.24,-0.02892,2e-05,3.33332]
[1779978046243,57.3,73234.61,0.24,-0.02892,2e-05,3.33332]
[1779978046573,57.3,73234.61,0.24,-0.02892,2e-05,3.33332]
[1779978046657,57.29,73262.86,0.24,-0.02828,2e-05,3.27237]
[1779978047150,57.29,73262.86,0.24,-0.02828,2e-05,3.27237]
[1779978047303,57.29,73262.44,0.24,-0.02829,2e-05,3.27326]
[1779978049686,57.29,73258.76,0.24,-0.02837,2e-05,3.28101]
[1779978049729,57.29,73242.14,0.24,-0.02874,2e-05,3.31631]
[1779978051062,57.29,73242.14,0.24,-0.02874,2e-05,3.31631]
[1779978053350,57.29,73214.86,0.24,-0.02937,2e-05,3.37472]
[1779978054357,57.29,73201.25,0.24,-0.02968,2e-05,3.40407]
[1779978056370,57.29,73173.95,0.24,-0.03032,2e-05,3.46377]
[1779978061404,57.28,73176.41,0.24,-0.03025,2e-05,3.45669]
[1779978062412,57.28,73187.35,0.24,-0.02999,2e-05,3.4327]
[1779978067455,57.28,73201.84,0.24,-0.02963,2e-05,3.39966]
[1779978072491,57.27,73203.07,0.24,-0.0296,2e-05,3.39609]
[1779978075513,57.27,73188.0,0.24,-0.02994,2e-05,3.42827]
[1779978077523,57.27,73174.31,0.24,-0.03026,2e-05,3.45774]
[1779978080546,57.26,73188.26,0.24,-0.02992,2e-05,3.42628]
[1779978082768,57.26,73187.85,0.24,-0.02993,2e-05,3.42692]
[1779978082770,57.26,73187.85,0.24,-0.02993,2e-05,3.42692]
[1779978082835,57.26,73191.04,0.24,-0.02985,2e-05,3.4197]
[1779978086590,57.25,73180.4,0.24,-0.03009,2e-05,3.44197]
[1779978088603,57.25,73193.43,0.24,-0.02978,2e-05,3.41295]
[1779978089615,57.25,73203.79,0.24,-0.02953,2e-05,3.3902]
[1779978092088,57.25,73206.61,0.24,-0.02944,2e-05,3.38067]
[1779978092360,57.25,73206.61,0.24,-0.02944,2e-05,3.38067]
[1779978092639,57.25,73206.61,0.24,-0.02944,2e-05,3.38067]
[1779978098674,57.24,73206.97,0.24,-0.02942,2e-05,3.37863]
[1779978103712,57.24,73211.92,0.24,-0.0293,2e-05,3.36712]
[1779978104720,57.24,73201.49,0.24,-0.02954,2e-05,3.38954]
[1779978107745,57.24,73188.92,0.24,-0.02982,2e-05,3.4163]
[1779978108364,57.24,73188.92,0.24,-0.02982,2e-05,3.4163]
[1779978113795,57.23,73173.43,0.24,-0.03017,2e-05,3.44874]
[1779978118826,57.22,73161.25,0.24,-0.03045,2e-05,3.47404]
[1779978120839,57.22,73143.05,0.24,-0.03088,2e-05,3.51373]
[1779978122457,57.22,73136.45,0.24,-0.03103,2e-05,3.52805]
[1779978122694,57.22,73136.45,0.24,-0.03103,2e-05,3.52805]
[1779978122870,57.21,73131.31,0.24,-0.03115,2e-05,3.53911]
[1779978123566,57.21,73131.31,0.24,-0.03115,2e-05,3.53911]
[1779978123898,57.21,73131.31,0.24,-0.03115,2e-05,3.53911]
[1779978124099,57.21,73126.28,0.24,-0.03127,2e-05,3.54994]
[1779978128898,57.2,73109.56,0.24,-0.03165,2e-05,3.58515]
[1779978128995,57.2,73109.56,0.24,-0.03165,2e-05,3.58515]
[1779978134943,57.18,73107.61,0.24,-0.03167,2e-05,3.58639]
[1779978138380,57.18,73111.05,0.24,-0.03157,2e-05,3.57756]
[1779978138800,57.18,73124.72,0.24,-0.03123,2e-05,3.5458]
[1779978140987,57.17,73099.76,0.24,-0.03183,2e-05,3.60117]
[1779978146021,57.16,73111.45,0.24,-0.03151,2e-05,3.57195]
[1779978150518,57.15,73091.96,0.24,-0.03197,2e-05,3.6142]
[1779978151061,57.15,73079.16,0.24,-0.03226,3e-05,3.63974]
[1779978155088,57.14,73089.56,0.24,-0.03198,2e-05,3.61363]
[1779978158947,57.12,73071.82,0.24,-0.0324,3e-05,3.65183]
[1779978159883,57.12,73071.82,0.24,-0.0324,3e-05,3.65183]
[1779978165162,57.11,73059.36,0.24,-0.03268,3e-05,3.67763]
[1779978169201,57.11,73042.24,0.24,-0.03311,3e-05,3.71668]
[1779978173227,57.1,73054.19,0.24,-0.0328,3e-05,3.68817]
[1779978174269,57.1,73070.58,0.24,-0.03238,3e-05,3.65027]
[1779978176386,57.1,73070.74,0.24,-0.03237,3e-05,3.64979]
[1779978180276,57.1,73057.44,0.24,-0.03271,3e-05,3.67986]
[1779978185317,57.1,73044.39,0.24,-0.03303,3e-05,3.70936]
[1779978188338,57.09,73034.57,0.24,-0.03328,3e-05,3.73156]
[1779978193371,57.09,73042.99,0.24,-0.03305,3e-05,3.7108]
[1779978197401,57.08,73058.89,0.24,-0.03263,3e-05,3.67313]
[1779978201434,57.08,73070.43,0.24,-0.03234,3e-05,3.64643]
[1779978206463,57.09,73073.24,0.24,-0.03227,3e-05,3.6406]
[1779978208477,57.09,73062.85,0.24,-0.03254,3e-05,3.66467]
[1779978209485,57.09,73047.52,0.24,-0.03293,3e-05,3.70014]
[1779978211587,57.09,73016.82,0.24,-0.0337,3e-05,3.76855]
[1779978213881,57.09,72997.86,0.24,-0.03419,3e-05,3.81311]
[1779978216547,57.08,72987.58,0.24,-0.03445,3e-05,3.83622]
[1779978219569,57.08,72975.25,0.24,-0.03477,3e-05,3.86479]
[1779978220578,57.08,72963.78,0.24,-0.03508,3e-05,3.89223]
[1779978223600,57.08,72951.73,0.24,-0.0354,3e-05,3.92087]
[1779978228635,57.07,72942.8,0.24,-0.03563,3e-05,3.94151]
[1779978233668,57.07,72954.7,0.24,-0.03529,3e-05,3.91141]
[1779978236693,57.06,72942.77,0.24,-0.03561,3e-05,3.93991]
[1779978238053,57.06,72902.45,0.24,-0.03672,3e-05,4.0378]
[1779978238967,57.06,72890.4,0.24,-0.03706,3e-05,4.06759]
[1779978240735,57.06,72879.76,0.24,-0.03736,3e-05,4.09364]
[1779978242833,57.06,72916.43,0.24,-0.03632,3e-05,4.00261]
[1779978248821,57.05,72920.29,0.24,-0.03619,3e-05,3.99098]
[1779978251859,57.04,72938.99,0.24,-0.03567,3e-05,3.94454]
[1779978256898,57.04,72936.8,0.24,-0.03572,3e-05,3.9488]
[1779978261936,57.03,72927.04,0.24,-0.03597,3e-05,3.97134]
[1779978266967,57.03,72933.16,0.24,-0.03579,3e-05,3.95515]
[1779978271001,57.02,72944.33,0.24,-0.03544,3e-05,3.92384]
[1779978274026,57.02,72922.2,0.24,-0.03605,3e-05,3.97701]
[1779978276041,57.02,72912.72,0.24,-0.0363,3e-05,3.99931]
[1779978280069,57.01,72925.09,0.24,-0.03595,3e-05,3.96816]
[1779978285107,57.01,72925.89,0.24,-0.03591,3e-05,3.965]
[1779978290139,57.0,72925.27,0.24,-0.03591,3e-05,3.9652]
[1779978295178,56.99,72925.42,0.24,-0.0359,3e-05,3.9636]
[1779978300230,56.99,72933.0,0.24,-0.03567,3e-05,3.94393]
[1779978302227,56.99,72914.33,0.24,-0.03618,3e-05,3.98904]
[1779978305254,56.98,72934.25,0.24,-0.03562,3e-05,3.93942]
[1779978310289,56.98,72939.93,0.24,-0.03546,3e-05,3.92467]
[1779978313311,56.98,72925.28,0.24,-0.03585,3e-05,3.95967]
[1779978316336,56.97,72914.25,0.24,-0.03615,3e-05,3.98586]
[1779978319708,56.97,72902.0,0.24,-0.03648,3e-05,4.01505]
[1779978322377,56.96,72892.29,0.24,-0.03674,3e-05,4.03798]
[1779978325823,56.96,72906.13,0.24,-0.03634,3e-05,4.00275]
[1779978327963,56.96,72920.38,0.24,-0.03594,3e-05,3.96718]
[1779978333460,56.95,72922.71,0.24,-0.03583,3e-05,3.95666]
[1779978335475,56.95,72939.62,0.24,-0.03536,3e-05,3.91517]
[1779978336497,56.95,72953.98,0.24,-0.03497,3e-05,3.88037]
[1779978341516,56.94,72955.25,0.24,-0.03493,3e-05,3.87688]
[1779978346553,56.94,72960.24,0.24,-0.03479,3e-05,3.86446]
[1779978351589,56.94,72959.73,0.24,-0.0348,3e-05,3.86532]
[1779978355622,56.94,72974.09,0.24,-0.03441,3e-05,3.83072]
[1779978357635,56.94,72987.48,0.24,-0.03406,3e-05,3.79888]
[1779978362721,56.94,72982.65,0.24,-0.03419,3e-05,3.81049]
[1779978367771,56.94,72979.85,0.24,-0.03426,3e-05,3.81711]
[1779978371063,56.94,72966.06,0.24,-0.03463,3e-05,3.84997]
[1779978376834,56.94,72970.62,0.24,-0.03451,3e-05,3.83888]
[1779978381869,56.94,72980.27,0.24,-0.03425,3e-05,3.81581]
[1779978386905,56.94,72972.04,0.24,-0.03447,3e-05,3.83545]
[1779978390931,56.94,72984.87,0.24,-0.03413,3e-05,3.80496]
[1779978392948,56.94,72993.97,0.24,-0.03386,3e-05,3.78029]
[1779978397980,56.94,73001.59,0.24,-0.03367,3e-05,3.7628]
[1779978403019,56.94,73002.92,0.24,-0.03364,3e-05,3.76024]
[1779978407052,56.95,72990.09,0.24,-0.03398,3e-05,3.79091]
[1779978409061,56.95,72978.49,0.24,-0.03429,3e-05,3.8185]
[1779978414096,56.95,72962.6,0.24,-0.03471,3e-05,3.85642]
[1779978419135,56.94,72959.19,0.24,-0.0348,3e-05,3.86426]
[1779978422180,56.94,72939.83,0.24,-0.03532,3e-05,3.91063]
[1779978424194,56.93,72916.4,0.24,-0.03594,3e-05,3.96562]
[1779978429238,56.88,72921.44,0.24,-0.03568,3e-05,3.9423]
[1779978434272,56.86,72926.76,0.24,-0.03546,3e-05,3.92313]
[1779978439308,56.85,72926.12,0.24,-0.03547,3e-05,3.92396]
[1779978442329,56.85,72939.16,0.24,-0.03511,3e-05,3.89196]
[1779978447365,56.85,72946.12,0.24,-0.03492,3e-05,3.87465]
[1779978452407,56.85,72946.2,0.24,-0.03489,3e-05,3.87085]
[1779978455965,56.84,72935.49,0.24,-0.03517,3e-05,3.89622]
[1779978461213,56.84,72901.49,0.24,-0.0361,3e-05,3.97841]
[1779978462474,56.84,72884.34,0.24,-0.03658,3e-05,4.02046]
[1779978465493,56.84,72897.7,0.24,-0.03619,3e-05,3.9867]
[1779978469523,56.83,72910.98,0.24,-0.03581,3e-05,3.95312]
[1779978471825,56.83,72924.49,0.24,-0.03544,3e-05,3.91963]
[1779978477579,56.83,72928.56,0.24,-0.03532,3e-05,3.909]
[1779978482625,56.82,72915.81,0.24,-0.03566,3e-05,3.93926]
[1779978483623,56.82,72905.85,0.24,-0.03593,3e-05,3.96338]
[1779978488662,56.82,72906.85,0.24,-0.03589,3e-05,3.95974]
[1779978490681,56.81,72895.27,0.24,-0.03621,3e-05,3.98765]
[1779978491689,56.81,72884.76,0.24,-0.0365,3e-05,4.01325]
[1779978496725,56.81,72869.45,0.24,-0.03691,3e-05,4.04949]
[1779978501759,56.77,72870.74,0.24,-0.03678,3e-05,4.03769]
[1779978504781,56.76,72825.86,0.24,-0.03805,3e-05,4.14906]
[1779978505798,56.76,72807.57,0.24,-0.03858,3e-05,4.1953]
[1779978509825,56.75,72797.22,0.24,-0.03886,3e-05,4.21926]
[1779978514862,56.74,72792.37,0.24,-0.03894,3e-05,4.2249]
[1779978515451,56.74,72792.37,0.24,-0.03894,3e-05,4.2249]
[1779978519895,56.72,72782.63,0.24,-0.03919,3e-05,4.24661]
[1779978521910,56.72,72804.77,0.24,-0.03852,3e-05,4.18855]
[1779978526950,56.7,72801.67,0.24,-0.03858,3e-05,4.19342]
[1779978530973,56.69,72787.7,0.24,-0.03896,3e-05,4.22666]
[1779978536044,56.67,72794.0,0.24,-0.03873,3e-05,4.20649]
[1779978541064,56.66,72803.23,0.24,-0.03842,3e-05,4.17984]
[1779978543085,56.66,72825.05,0.24,-0.03778,3e-05,4.12393]
[1779978544089,56.66,72842.08,0.24,-0.03729,3e-05,4.08096]
[1779978547105,56.65,72831.51,0.24,-0.03757,3e-05,4.10581]
[1779978547659,56.65,72831.51,0.24,-0.03757,3e-05,4.10581]
[1779978553123,56.64,72836.49,0.24,-0.0374,3e-05,4.09098]
[1779978556175,56.63,72854.3,0.24,-0.03688,3e-05,4.04525]
[1779978558184,56.63,72868.33,0.24,-0.03647,3e-05,4.00942]
[1779978561204,56.63,72879.45,0.24,-0.03615,3e-05,3.98118]
[1779978566244,56.62,72885.49,0.24,-0.03597,3e-05,3.96519]
[1779978571275,56.61,72882.08,0.24,-0.03603,3e-05,3.96911]
[1779978573291,56.61,72872.55,0.24,-0.03629,3e-05,3.99205]
[1779978577320,56.61,72850.57,0.24,-0.03689,3e-05,4.04537]
[1779978582357,56.6,72849.94,0.24,-0.03689,3e-05,4.04519]
[1779978586386,56.59,72866.44,0.24,-0.03641,3e-05,4.00292]
[1779978591419,56.59,72864.63,0.24,-0.03645,3e-05,4.00608]
[1779978593436,56.58,72854.98,0.24,-0.03671,3e-05,4.02942]
[1779978598470,56.58,72852.47,0.24,-0.03676,3e-05,4.03362]
[1779978602532,56.56,72826.26,0.24,-0.03748,3e-05,4.09635]
[1779978607554,56.54,72824.03,0.24,-0.0375,3e-05,4.0979]
[1779978612590,56.53,72821.77,0.24,-0.03752,3e-05,4.0995]
[1779978617631,56.51,72828.23,0.24,-0.03729,3e-05,4.07923]
[1779978618634,56.51,72839.72,0.24,-0.03695,3e-05,4.04971]
[1779978620664,56.5,72854.72,0.24,-0.03651,3e-05,4.01162]
[1779978621657,56.5,72868.56,0.24,-0.03613,3e-05,3.97736]
[1779978626696,56.48,72863.14,0.24,-0.03624,3e-05,3.98693]
[1779978631727,56.47,72865.01,0.24,-0.03612,3e-05,3.97592]
[1779978636765,56.46,72877.03,0.24,-0.03575,3e-05,3.9433]
[1779978640793,56.45,72889.87,0.24,-0.03537,3e-05,3.90977]
[1779978642575,56.44,72906.3,0.24,-0.03491,3e-05,3.86888]
[1779978647842,56.43,72906.62,0.24,-0.03488,3e-05,3.86601]
[1779978650866,56.43,72916.47,0.24,-0.0346,3e-05,3.84097]
[1779978652648,56.43,72931.87,0.24,-0.03418,3e-05,3.80324]
[1779978657912,56.42,72937.16,0.24,-0.03402,3e-05,3.78909]
[1779978660936,56.41,72925.91,0.24,-0.03431,3e-05,3.81517]
[1779978665970,56.41,72921.53,0.24,-0.03441,3e-05,3.82405]
[1779978671007,56.4,72922.27,0.24,-0.03438,3e-05,3.82059]
[1779978676040,56.39,72918.63,0.24,-0.03445,3e-05,3.82768]
[1779978681080,56.38,72921.79,0.24,-0.03435,3e-05,3.81837]
[1779978686114,56.38,72897.47,0.24,-0.035,3e-05,3.87582]
[1779978687122,56.37,72886.78,0.24,-0.03527,3e-05,3.90062]
[1779978692159,56.36,72881.54,0.24,-0.03536,3e-05,3.90771]
[1779978697194,56.35,72882.3,0.24,-0.03532,3e-05,3.90344]
[1779978702231,56.34,72881.07,0.24,-0.03532,3e-05,3.90403]
[1779978703239,56.34,72870.46,0.24,-0.03561,3e-05,3.9295]
[1779978708274,56.33,72871.53,0.24,-0.03555,3e-05,3.92425]
[1779978709279,56.32,72883.18,0.24,-0.03523,3e-05,3.89527]
[1779978712303,56.32,72869.14,0.24,-0.0356,3e-05,3.92816]
[1779978717338,56.31,72866.34,0.24,-0.03565,3e-05,3.93239]
[1779978722384,56.3,72832.96,0.24,-0.03656,3e-05,4.013]
[1779978725401,56.29,72851.15,0.24,-0.03604,3e-05,3.96705]
[1779978727413,56.29,72840.56,0.24,-0.03633,3e-05,3.99282]
[1779978732456,56.28,72842.42,0.24,-0.03627,3e-05,3.98688]
[1779978734469,56.28,72832.05,0.24,-0.03655,3e-05,4.01214]
[1779978735599,56.28,72811.41,0.24,-0.03714,3e-05,4.06353]
[1779978741525,56.27,72819.07,0.24,-0.03689,3e-05,4.04214]
[1779978746558,56.26,72813.91,0.24,-0.03702,3e-05,4.05338]
[1779978751595,56.26,72811.79,0.24,-0.03704,3e-05,4.05364]
[1779978754626,56.25,72821.62,0.24,-0.03675,3e-05,4.02833]
[1779978758649,56.25,72832.56,0.24,-0.03642,3e-05,3.99966]
[1779978763683,56.24,72834.76,0.24,-0.03635,3e-05,3.99294]
[1779978765696,56.24,72824.51,0.24,-0.03663,3e-05,4.01798]
[1779978766704,56.24,72814.31,0.24,-0.03692,3e-05,4.04321]
[1779978771739,56.23,72821.04,0.24,-0.03671,3e-05,4.02469]
[1779978776773,56.22,72826.64,0.24,-0.03653,3e-05,4.00932]
[1779978781812,56.22,72813.2,0.24,-0.0369,3e-05,4.04163]
[1779978783823,56.22,72824.97,0.24,-0.03656,3e-05,4.01154]
[1779978787856,56.21,72806.75,0.24,-0.03707,3e-05,4.05611]
[1779978792887,56.2,72810.8,0.24,-0.03693,3e-05,4.04426]
[1779978794929,56.19,72833.92,0.24,-0.03624,3e-05,3.98296]
[1779978795914,56.19,72852.93,0.24,-0.0357,3e-05,3.93589]
[1779978798933,56.18,72839.74,0.24,-0.03606,3e-05,3.96726]
[1779978801956,56.18,72850.26,0.24,-0.03575,3e-05,3.94028]
[1779978803969,56.17,72860.38,0.24,-0.03546,3e-05,3.91472]
[1779978809003,56.17,72855.6,0.24,-0.03559,3e-05,3.92589]
[1779978813042,56.17,72866.5,0.24,-0.03526,3e-05,3.89557]
[1779978814171,56.17,72890.38,0.24,-0.0346,3e-05,3.83709]
[1779978817115,56.17,72923.23,0.24,-0.03371,3e-05,3.75741]
[1779978822149,56.16,72921.16,0.24,-0.03375,3e-05,3.76094]
[1779978824165,56.16,72909.94,0.24,-0.03404,3e-05,3.78735]
[1779978829203,56.15,72922.1,0.24,-0.0337,3e-05,3.75682]
[1779978834007,56.15,72908.0,0.24,-0.03407,3e-05,3.78943]
[1779978839283,56.14,72919.26,0.24,-0.03375,3e-05,3.76111]
[1779978844324,56.13,72914.93,0.24,-0.03385,3e-05,3.77029]
[1779978845339,56.13,72898.92,0.24,-0.03428,3e-05,3.80853]
[1779978848867,56.13,72877.78,0.24,-0.03485,3e-05,3.85965]
[1779978852495,56.13,72867.83,0.24,-0.03513,3e-05,3.88385]
[1779978858433,56.13,72854.62,0.24,-0.03549,3e-05,3.91584]
[1779978863690,56.13,72853.57,0.24,-0.03551,3e-05,3.91794]
[1779978870512,56.12,72856.69,0.24,-0.03541,3e-05,3.90932]
[1779978875547,56.12,72863.12,0.24,-0.03521,3e-05,3.8899]
[1779978878573,56.12,72873.71,0.24,-0.03491,3e-05,3.86382]
[1779978880583,56.12,72861.08,0.24,-0.03526,3e-05,3.89452]
[1779978885617,56.12,72861.69,0.24,-0.03524,3e-05,3.8926]
[1779978890664,56.12,72863.04,0.24,-0.0352,3e-05,3.889]
[1779978893687,56.12,72851.24,0.24,-0.03552,3e-05,3.91763]
[1779978896706,56.11,72840.54,0.24,-0.03581,3e-05,3.94361]
[1779978899725,56.11,72823.99,0.24,-0.03627,3e-05,3.98414]
[1779978903768,56.11,72799.9,0.24,-0.03695,3e-05,4.04377]
[1779978907795,56.1,72810.08,0.24,-0.03664,3e-05,4.01658]
[1779978912829,56.1,72807.26,0.24,-0.03671,3e-05,4.02229]
[1779978913903,56.09,72793.57,0.24,-0.0371,3e-05,4.0564]
[1779978916116,56.09,72777.86,0.24,-0.03754,3e-05,4.09545]
[1779978917865,56.09,72788.79,0.24,-0.03722,3e-05,4.06696]
[1779978922911,56.08,72779.78,0.24,-0.03746,3e-05,4.0879]
[1779978925928,56.08,72794.92,0.24,-0.03701,3e-05,4.04879]
[1779978927295,56.07,72810.02,0.24,-0.03657,3e-05,4.01025]
[1779978932978,56.07,72817.97,0.24,-0.0363,3e-05,3.98548]
[1779978934991,56.06,72837.28,0.24,-0.03575,3e-05,3.93717]
[1779978936001,56.06,72846.71,0.24,-0.03549,3e-05,3.91378]
[1779978939019,56.06,72859.89,0.24,-0.03511,3e-05,3.88063]
[1779978944070,56.06,72853.07,0.24,-0.0353,3e-05,3.89685]
[1779978949105,56.06,72854.95,0.24,-0.03524,3e-05,3.89181]
[1779978954139,56.05,72855.65,0.24,-0.03522,3e-05,3.88969]
[1779978959176,56.05,72851.96,0.24,-0.03531,3e-05,3.89764]
[1779978963238,56.04,72838.61,0.24,-0.03566,3e-05,3.92871]
[1779978965235,56.04,72823.24,0.24,-0.03608,3e-05,3.96584]
[1779978970277,56.03,72813.23,0.24,-0.03633,3e-05,3.98825]
[1779978975309,56.01,72807.1,0.24,-0.03648,3e-05,4.00081]
[1779978978328,56.01,72797.55,0.24,-0.03674,3e-05,4.02399]
[1779978981349,56.01,72809.79,0.24,-0.03638,3e-05,3.99242]
[1779978984376,56.0,72787.35,0.24,-0.03702,3e-05,4.04806]
[1779978986392,56.0,72774.83,0.24,-0.03737,3e-05,4.07904]
[1779978989413,55.99,72761.09,0.24,-0.03776,3e-05,4.11283]
[1779978992434,55.97,72776.71,0.24,-0.03722,3e-05,4.06438]
[1779978996466,55.96,72788.72,0.24,-0.03685,3e-05,4.03262]
[1779979001499,55.96,72790.08,0.24,-0.0368,3e-05,4.02762]
[1779979005358,55.95,72804.03,0.24,-0.03639,3e-05,3.99171]
[1779979009574,55.94,72814.6,0.24,-0.03606,3e-05,3.96308]
[1779979015427,55.93,72819.42,0.24,-0.03589,3e-05,3.94826]
[1779979017631,55.92,72828.92,0.24,-0.03561,3e-05,3.92311]
[1779979022671,55.91,72827.68,0.24,-0.03562,3e-05,3.9237]
[1779979025514,55.91,72847.15,0.24,-0.03506,3e-05,3.87432]
[1779979030726,55.9,72841.02,0.24,-0.03521,3e-05,3.88727]
[1779979034756,55.89,72861.77,0.24,-0.03462,3e-05,3.83482]
[1779979039843,55.88,72857.07,0.24,-0.03473,3e-05,3.84496]
[1779979039877,55.88,72841.36,0.24,-0.03516,3e-05,3.8831]
[1779979045829,55.87,72836.35,0.24,-0.03527,3e-05,3.8929]
[1779979050864,55.86,72838.48,0.24,-0.03519,3e-05,3.88553]
[1779979055904,55.85,72835.17,0.24,-0.03523,3e-05,3.88835]
[1779979060936,55.84,72837.76,0.24,-0.03514,3e-05,3.87999]
[1779979065971,55.83,72843.21,0.24,-0.03496,3e-05,3.86467]
[1779979066979,55.83,72852.74,0.24,-0.0347,3e-05,3.84098]
[1779979067985,55.83,72865.05,0.24,-0.03436,3e-05,3.81067]
[1779979072018,55.83,72855.25,0.24,-0.03461,3e-05,3.83336]
[1779979077052,55.82,72860.74,0.24,-0.03445,3e-05,3.81839]
[1779979079067,55.82,72850.94,0.24,-0.03471,3e-05,3.84166]
[1779979082089,55.81,72841.48,0.24,-0.03496,3e-05,3.86378]
[1779979087126,55.8,72835.38,0.24,-0.03511,3e-05,3.877]
[1779979092159,55.8,72827.15,0.24,-0.03533,3e-05,3.89665]
[1779979096195,55.8,72817.46,0.24,-0.03559,3e-05,3.91958]
[1779979101224,55.79,72813.33,0.24,-0.03568,3e-05,3.92762]
[1779979106257,55.78,72802.66,0.24,-0.03597,3e-05,3.95361]
[1779979110298,55.78,72782.47,0.24,-0.03654,3e-05,4.00366]
[1779979115332,55.78,72784.21,0.24,-0.03645,3e-05,3.99486]
[1779979120364,55.77,72798.43,0.24,-0.03604,3e-05,3.95822]
[1779979125407,55.77,72793.64,0.24,-0.03616,3e-05,3.9692]
[1779979128425,55.77,72804.92,0.24,-0.03584,3e-05,3.94059]
[1779979133572,55.76,72806.72,0.24,-0.03577,3e-05,3.93434]
[1779979137494,55.75,72823.71,0.24,-0.03526,3e-05,3.88992]
[1779979142539,55.74,72847.4,0.24,-0.03459,3e-05,3.8298]
[1779979143546,55.74,72859.53,0.24,-0.03425,3e-05,3.79997]
[1779979148581,55.73,72862.96,0.24,-0.03414,3e-05,3.79018]
[1779979153618,55.73,72856.57,0.24,-0.03431,3e-05,3.80478]
[1779979158651,55.72,72853.54,0.24,-0.03437,3e-05,3.81053]
[1779979163693,55.71,72845.89,0.24,-0.03457,3e-05,3.82776]
[1779979166067,55.71,72828.06,0.24,-0.03505,3e-05,3.87083]
[1779979171744,55.7,72831.32,0.24,-0.03491,3e-05,3.85725]
[1779979174972,55.69,72820.55,0.24,-0.03519,3e-05,3.8827]
[1779979180807,55.68,72815.18,0.24,-0.03532,3e-05,3.89349]
[1779979186692,55.67,72819.02,0.24,-0.03518,3e-05,3.88161]
[1779979191889,55.66,72822.65,0.24,-0.03506,3e-05,3.87079]
[1779979195913,55.66,72809.85,0.24,-0.0354,3e-05,3.90092]
[1779979196919,55.66,72795.2,0.24,-0.03581,3e-05,3.93706]
[1779979201957,55.65,72795.86,0.24,-0.03578,3e-05,3.93459]
[1779979205982,55.65,72784.29,0.24,-0.03611,3e-05,3.96307]
[1779979211018,55.65,72779.14,0.24,-0.03624,3e-05,3.97513]
[1779979215051,55.64,72788.89,0.24,-0.03595,3e-05,3.94911]
[1779979220134,55.63,72796.67,0.24,-0.03571,3e-05,3.92794]
[1779979220229,55.63,72823.47,0.24,-0.03495,3e-05,3.8611]
[1779979226144,55.62,72822.17,0.24,-0.03497,3e-05,3.8622]
[1779979230170,55.61,72834.91,0.24,-0.0346,3e-05,3.82958]
[1779979232182,55.61,72851.51,0.24,-0.03412,3e-05,3.78555]
[1779979233188,55.61,72863.17,0.24,-0.03379,3e-05,3.75679]
[1779979238229,55.61,72871.62,0.24,-0.03356,3e-05,3.73564]
[1779979241261,55.61,72881.09,0.24,-0.0333,3e-05,3.71252]
[1779979242636,55.6,72896.05,0.24,-0.0329,3e-05,3.67663]
[1779979248038,55.6,72901.4,0.24,-0.03276,3e-05,3.66377]
[1779979249311,55.6,72921.44,0.24,-0.03224,3e-05,3.61639]
[1779979250316,55.6,72911.55,0.24,-0.03249,3e-05,3.63976]
[1779979255372,55.6,72901.65,0.24,-0.03275,3e-05,3.66322]
[1779979260443,55.6,72904.64,0.24,-0.03267,3e-05,3.65608]
[1779979263410,55.6,72893.72,0.24,-0.03296,3e-05,3.68198]
[1779979268656,55.6,72896.74,0.24,-0.03288,3e-05,3.67458]
[1779979268687,55.6,72885.3,0.24,-0.03318,3e-05,3.70181]
[1779979272484,55.6,72870.6,0.24,-0.03357,3e-05,3.7366]
[1779979277521,55.6,72876.13,0.24,-0.03341,3e-05,3.7227]
[1779979282556,55.6,72868.38,0.24,-0.03362,3e-05,3.74074]
[1779979287590,55.59,72864.07,0.24,-0.03372,3e-05,3.7504]
[1779979292629,55.59,72871.61,0.24,-0.03348,3e-05,3.72816]
[1779979297661,55.59,72877.99,0.24,-0.03331,3e-05,3.71244]
[1779979301809,55.58,72854.06,0.24,-0.03395,3e-05,3.76958]
[1779979306740,55.58,72835.96,0.24,-0.03443,3e-05,3.81286]
[1779979307756,55.58,72816.96,0.24,-0.03495,3e-05,3.85922]
[1779979308749,55.58,72804.76,0.24,-0.03529,3e-05,3.88903]
[1779979313837,55.57,72808.62,0.24,-0.03516,3e-05,3.87722]
[1779979315866,55.56,72819.29,0.24,-0.03485,3e-05,3.85024]
[1779979317870,55.56,72808.32,0.24,-0.03515,3e-05,3.87661]
[1779979318878,55.56,72796.22,0.24,-0.03549,3e-05,3.9062]
[1779979323919,55.55,72793.6,0.24,-0.03554,3e-05,3.91065]
[1779979328953,55.54,72796.67,0.24,-0.03543,3e-05,3.90091]
[1779979329960,55.54,72807.76,0.24,-0.03511,3e-05,3.87306]
[1779979334997,55.53,72804.3,0.24,-0.03519,3e-05,3.87973]
[1779979340033,55.52,72808.25,0.24,-0.03506,3e-05,3.86808]
[1779979345068,55.51,72805.91,0.24,-0.0351,3e-05,3.87205]
[1779979347838,55.51,72795.85,0.24,-0.03538,3e-05,3.8962]
[1779979349113,55.51,72763.8,0.24,-0.03628,3e-05,3.97552]
[1779979354141,55.5,72756.0,0.24,-0.03646,3e-05,3.99051]
[1779979359176,55.5,72752.63,0.24,-0.03654,3e-05,3.99792]
[1779979364221,55.49,72730.99,0.24,-0.03716,3e-05,4.05197]
[1779979368307,55.49,72749.11,0.24,-0.03662,3e-05,4.00481]
[1779979374182,55.48,72746.8,0.24,-0.03668,3e-05,4.00966]
[1779979378620,55.48,72764.22,0.24,-0.03617,3e-05,3.96503]
[1779979382350,55.47,72741.81,0.24,-0.03679,3e-05,4.01947]
[1779979385370,55.47,72725.66,0.24,-0.03725,3e-05,4.05995]
[1779979390416,55.46,72740.82,0.24,-0.0368,3e-05,4.01994]
[1779979392423,55.46,72724.6,0.24,-0.03726,3e-05,4.06085]
[1779979394436,55.46,72738.36,0.24,-0.03686,3e-05,4.02566]
[1779979399483,55.45,72737.35,0.24,-0.03688,3e-05,4.0272]
[1779979404505,55.45,72745.97,0.24,-0.03662,3e-05,4.00471]
[1779979409542,55.45,72748.13,0.24,-0.03655,3e-05,3.99833]
[1779979414580,55.44,72742.71,0.24,-0.03667,3e-05,4.00785]
[1779979416613,55.44,72759.88,0.24,-0.03617,3e-05,3.96426]
[1779979421649,55.44,72760.68,0.24,-0.03614,3e-05,3.96152]
[1779979426685,55.44,72763.79,0.24,-0.03604,3e-05,3.95317]
[1779979431718,55.44,72762.31,0.24,-0.03608,3e-05,3.95642]
[1779979436755,55.43,72765.47,0.24,-0.03599,3e-05,3.94801]
[1779979441791,55.43,72765.15,0.24,-0.03599,3e-05,3.94841]
[1779979446834,55.43,72750.63,0.24,-0.0364,3e-05,3.98459]
[1779979451870,55.43,72741.19,0.24,-0.03667,3e-05,4.00774]
[1779979456906,55.42,72749.0,0.24,-0.03643,3e-05,3.98717]
[1779979461938,55.42,72748.15,0.24,-0.03645,3e-05,3.98861]
[1779979466975,55.42,72749.05,0.24,-0.03642,3e-05,3.98567]
[1779979469998,55.42,72736.93,0.24,-0.03676,3e-05,4.01596]
[1779979473030,55.41,72719.47,0.24,-0.03724,3e-05,4.05657]
[1779979475043,55.41,72709.51,0.24,-0.03753,3e-05,4.08234]
[1779979478076,55.41,72690.41,0.24,-0.03809,3e-05,4.13091]
[1779979483103,55.41,72691.35,0.24,-0.03806,3e-05,4.12837]
[1779979485119,55.41,72707.25,0.24,-0.03759,3e-05,4.087]
[1779979490152,55.4,72711.53,0.24,-0.03744,3e-05,4.07443]
[1779979494179,55.4,72726.26,0.24,-0.037,3e-05,4.03554]
[1779979495186,55.4,72743.74,0.24,-0.03649,3e-05,3.99086]
[1779979500233,55.39,72746.48,0.24,-0.03639,3e-05,3.98207]
[1779979505259,55.38,72749.69,0.24,-0.03627,3e-05,3.97215]
[1779979510298,55.37,72754.77,0.24,-0.0361,3e-05,3.95721]
[1779979516187,55.36,72748.53,0.24,-0.03627,3e-05,3.97135]
[1779979517352,55.36,72760.25,0.24,-0.03592,3e-05,3.94129]
[1779979521381,55.35,72771.22,0.24,-0.0356,3e-05,3.91245]
[1779979525407,55.35,72750.05,0.24,-0.03618,3e-05,3.96404]
[1779979530442,55.34,72751.21,0.24,-0.03613,3e-05,3.95916]
[1779979535481,55.33,72743.94,0.24,-0.03629,3e-05,3.97229]
[1779979538502,55.33,72722.91,0.24,-0.03689,3e-05,4.02455]
[1779979541525,55.32,72694.31,0.24,-0.03772,3e-05,4.09698]
[1779979543540,55.32,72684.74,0.24,-0.03801,3e-05,4.12199]
[1779979547571,55.32,72695.92,0.24,-0.03768,3e-05,4.09347]
[1779979550594,55.33,72709.44,0.24,-0.03728,3e-05,4.05913]
[1779979553617,55.33,72726.03,0.24,-0.0368,3e-05,4.01685]
[1779979558651,55.32,72736.61,0.24,-0.03648,3e-05,3.98899]
[1779979563684,55.31,72738.13,0.24,-0.03641,3e-05,3.98281]
[1779979569214,55.3,72737.55,0.24,-0.0364,3e-05,3.98216]
[1779979571793,55.29,72726.32,0.24,-0.03671,3e-05,4.00891]
[1779979574793,55.29,72713.34,0.24,-0.03707,3e-05,4.04044]
[1779979579832,55.28,72721.97,0.24,-0.0368,3e-05,4.01711]
[1779979581842,55.28,72737.19,0.24,-0.03635,3e-05,3.97794]
[1779979586877,55.27,72743.67,0.24,-0.03614,3e-05,3.95941]
[1779979590920,55.26,72757.15,0.24,-0.03574,3e-05,3.92364]
[1779979591927,55.26,72766.35,0.24,-0.03544,3e-05,3.89692]
[1779979594947,55.26,72756.14,0.24,-0.03572,3e-05,3.92129]
[1779979600221,55.25,72749.93,0.24,-0.03588,3e-05,3.93521]
[1779979600313,55.25,72733.77,0.24,-0.03634,3e-05,3.97556]
[1779979602054,55.24,72657.61,0.24,-0.03859,3e-05,4.17132]
[1779979604076,55.24,72595.71,0.24,-0.04051,3e-05,4.33578]
[1779979606087,55.23,72624.32,0.24,-0.03959,3e-05,4.25697]
[1779979607093,55.22,72640.66,0.24,-0.03906,3e-05,4.21146]
[1779979609107,55.22,72650.81,0.24,-0.03874,3e-05,4.18363]
[1779979611122,55.22,72637.11,0.24,-0.03916,3e-05,4.21975]
[1779979614179,55.22,72620.0,0.24,-0.03968,3e-05,4.26495]
[1779979619196,55.22,72617.69,0.24,-0.03975,3e-05,4.27046]
[1779979621297,55.21,72628.8,0.24,-0.03939,3e-05,4.23958]
[1779979627254,55.19,72634.12,0.24,-0.03917,3e-05,4.22062]
[1779979632288,55.19,72627.47,0.24,-0.03936,3e-05,4.23718]
[1779979634333,55.18,72618.04,0.24,-0.03964,3e-05,4.26142]
[1779979637334,55.17,72602.12,0.24,-0.04012,3e-05,4.30238]
[1779979639414,55.17,72617.64,0.24,-0.03964,3e-05,4.26072]
[1779979639426,55.17,72617.64,0.24,-0.03964,3e-05,4.26072]
[1779979640912,55.17,72625.37,0.24,-0.03938,3e-05,4.23902]
[1779979646463,55.17,72635.8,0.24,-0.03906,3e-05,4.2111]
[1779979648485,55.17,72659.46,0.24,-0.03834,3e-05,4.14891]
[1779979650490,55.17,72665.21,0.24,-0.03816,3e-05,4.13405]
[1779979652511,55.17,72681.67,0.24,-0.03764,3e-05,4.08811]
[1779979658381,55.17,72680.02,0.24,-0.0377,3e-05,4.09311]
[1779979658436,55.17,72670.47,0.24,-0.03799,3e-05,4.1182]
[1779979663586,55.18,72675.99,0.24,-0.03783,3e-05,4.10446]
[1779979664651,55.18,72675.99,0.24,-0.03783,3e-05,4.10446]
[1779979667428,55.18,72673.83,0.24,-0.0379,3e-05,4.11048]
[1779979667886,55.18,72672.54,0.24,-0.03794,3e-05,4.11383]
[1779979667898,55.18,72656.71,0.24,-0.03842,3e-05,4.1553]
[1779979673675,55.18,72663.25,0.24,-0.03823,3e-05,4.13853]
[1779979678722,55.18,72659.3,0.24,-0.03835,3e-05,4.14921]
[1779979683760,55.18,72677.21,0.24,-0.03781,3e-05,4.10279]
[1779979688794,55.2,72679.4,0.24,-0.0378,3e-05,4.10152]
[1779979692460,55.2,72687.14,0.24,-0.03757,3e-05,4.08163]
[1779979692511,55.21,72713.01,0.24,-0.03682,3e-05,4.01673]
[1779979693493,55.21,72713.01,0.24,-0.03682,3e-05,4.01673]
[1779979693525,55.21,72711.04,0.24,-0.03688,3e-05,4.02155]
[1779979694511,55.21,72711.04,0.24,-0.03688,3e-05,4.02155]
[1779979694843,55.21,72711.82,0.24,-0.03686,3e-05,4.01964]
[1779979698868,55.21,72729.63,0.24,-0.03634,3e-05,3.97453]
[1779979700883,55.21,72739.66,0.24,-0.03605,3e-05,3.94892]
[1779979702393,55.21,72739.66,0.24,-0.03605,3e-05,3.94892]
[1779979703642,55.21,72746.68,0.24,-0.03584,3e-05,3.93109]
[1779979708942,55.21,72744.01,0.24,-0.03592,3e-05,3.93754]
[1779979713979,55.21,72742.98,0.24,-0.03594,3e-05,3.93822]
[1779979719382,55.22,72747.96,0.24,-0.03581,3e-05,3.92726]
[1779979725012,55.23,72752.57,0.24,-0.0357,3e-05,3.91771]
[1779979730091,55.24,72752.19,0.24,-0.03574,3e-05,3.92112]
[1779979733114,55.25,72738.13,0.24,-0.03616,3e-05,3.9577]
[1779979738147,55.25,72739.12,0.24,-0.03615,3e-05,3.95697]
[1779979743183,55.26,72733.66,0.24,-0.03632,3e-05,3.97243]
[1779979748218,55.27,72732.13,0.24,-0.03638,3e-05,3.97792]
[1779979753256,55.27,72724.79,0.24,-0.03662,3e-05,3.99812]
[1779979758314,55.28,72717.61,0.24,-0.03684,3e-05,4.0175]
[1779979758487,55.28,72706.98,0.24,-0.03715,3e-05,4.04495]
[1779979760315,55.28,72692.67,0.24,-0.03757,3e-05,4.08176]
[1779979764155,55.28,72690.77,0.24,-0.03764,3e-05,4.0874]
[1779979764621,55.28,72685.16,0.24,-0.03781,3e-05,4.10219]
[1779979765346,55.29,72678.03,0.24,-0.03802,3e-05,4.1208]
[1779979770385,55.29,72678.88,0.24,-0.038,3e-05,4.11891]
[1779979775253,55.29,72686.46,0.24,-0.03775,3e-05,4.09629]
[1779979775412,55.29,72686.29,0.24,-0.03776,3e-05,4.09699]
[1779979780454,55.29,72688.75,0.24,-0.03769,3e-05,4.09134]
[1779979781363,55.29,72688.75,0.24,-0.03769,3e-05,4.09134]
[1779979781457,55.29,72690.52,0.24,-0.03764,3e-05,4.08691]
[1779979782699,55.29,72696.48,0.24,-0.03747,3e-05,4.0717]
[1779979783432,55.29,72696.48,0.24,-0.03747,3e-05,4.0717]
[1779979787524,55.3,72686.31,0.24,-0.03778,3e-05,4.09904]
[1779979792556,55.3,72684.36,0.24,-0.03785,3e-05,4.10457]
[1779979797593,55.3,72693.5,0.24,-0.03758,3e-05,4.08173]
[1779979802627,55.31,72697.59,0.24,-0.03747,3e-05,4.0719]
[1779979806655,55.31,72712.08,0.24,-0.03705,3e-05,4.03548]
[1779979806851,55.31,72712.08,0.24,-0.03705,3e-05,4.03548]
[1779979807662,55.31,72715.65,0.24,-0.03695,3e-05,4.0266]
[1779979811465,55.32,72703.4,0.24,-0.03732,3e-05,4.05877]
[1779979817161,55.32,72698.51,0.24,-0.03748,3e-05,4.07257]
[1779979817202,55.32,72698.51,0.24,-0.03748,3e-05,4.07257]
[1779979817286,55.32,72712.12,0.24,-0.03708,3e-05,4.03785]
[1779979818749,55.32,72721.71,0.24,-0.0368,3e-05,4.01361]
[1779979823774,55.33,72721.2,0.24,-0.03683,3e-05,4.01643]
[1779979826803,55.33,72736.6,0.24,-0.0364,3e-05,3.97854]
[1779979827802,55.33,72749.88,0.24,-0.03602,3e-05,3.94501]
[1779979832839,55.33,72756.64,0.24,-0.03579,3e-05,3.92433]
[1779979837490,55.34,72754.1,0.24,-0.03588,3e-05,3.93194]
[1779979839559,55.34,72756.51,0.24,-0.03582,3e-05,3.92674]
[1779979839575,55.34,72746.87,0.24,-0.0361,3e-05,3.95139]
[1779979844677,55.35,72741.75,0.24,-0.03626,3e-05,3.96581]
[1779979844932,55.35,72730.79,0.24,-0.03659,3e-05,3.99424]
[1779979849966,55.36,72731.68,0.24,-0.03658,3e-05,3.99347]
[1779979854813,55.37,72734.46,0.24,-0.03651,3e-05,3.98771]
[1779979860089,55.37,72743.17,0.24,-0.03627,3e-05,3.96647]
[1779979863097,55.37,72741.92,0.24,-0.03631,3e-05,3.97021]
[1779979865149,55.37,72741.99,0.24,-0.03631,3e-05,3.97026]
[1779979868312,55.37,72742.35,0.24,-0.0363,3e-05,3.969]
[1779979868719,55.37,72767.58,0.24,-0.03557,3e-05,3.90555]
[1779979869564,55.37,72767.58,0.24,-0.03557,3e-05,3.90555]
[1779979869904,55.37,72767.9,0.24,-0.03557,3e-05,3.90474]
[1779979875160,55.37,72758.55,0.24,-0.03583,3e-05,3.92798]
[1779979880195,55.37,72750.18,0.24,-0.03607,3e-05,3.94879]
[1779979885229,55.37,72753.39,0.24,-0.03597,3e-05,3.9403]
[1779979890263,55.37,72759.37,0.24,-0.0358,3e-05,3.92501]
[1779979895301,55.37,72766.03,0.24,-0.03558,3e-05,3.90493]
[1779979898323,55.37,72776.97,0.24,-0.03527,3e-05,3.87775]
[1779979903363,55.37,72777.62,0.24,-0.03525,3e-05,3.87641]
[1779979909413,55.37,72778.1,0.24,-0.03524,3e-05,3.87546]
[1779979914441,55.37,72790.88,0.24,-0.03489,3e-05,3.84409]
[1779979916455,55.37,72803.53,0.24,-0.03454,3e-05,3.81312]
[1779979920485,55.37,72791.58,0.24,-0.03486,3e-05,3.84156]
[1779979923515,55.36,72773.02,0.24,-0.03537,3e-05,3.88704]
[1779979928546,55.36,72775.32,0.24,-0.03531,3e-05,3.88126]
[1779979929668,55.36,72775.32,0.24,-0.03531,3e-05,3.88126]
[1779979933937,55.37,72787.85,0.24,-0.03496,3e-05,3.85041]
[1779979935815,55.36,72795.33,0.24,-0.03475,3e-05,3.83169]
[1779979936543,55.36,72795.33,0.24,-0.03475,3e-05,3.83169]
[1779979936854,55.36,72796.87,0.24,-0.0347,3e-05,3.82761]
[1779979940641,55.36,72801.32,0.24,-0.03458,3e-05,3.8166]
[1779979940699,55.36,72831.59,0.24,-0.03375,3e-05,3.74242]
[1779979941827,55.36,72831.84,0.24,-0.03374,3e-05,3.74161]
[1779979947684,55.36,72828.56,0.24,-0.03382,3e-05,3.7491]
[1779979948715,55.36,72818.43,0.24,-0.0341,3e-05,3.77361]
[1779979950721,55.36,72803.88,0.24,-0.03449,3e-05,3.80881]
[1779979955122,55.35,72797.06,0.24,-0.03464,3e-05,3.82127]
[1779979960802,55.34,72797.19,0.24,-0.03462,3e-05,3.81932]
[1779979961265,55.34,72797.19,0.24,-0.03462,3e-05,3.81932]
[1779979966843,55.34,72810.35,0.24,-0.03424,3e-05,3.78554]
[1779979970871,55.33,72820.18,0.24,-0.03396,3e-05,3.7608]
[1779979972647,55.33,72830.66,0.24,-0.03368,3e-05,3.73517]
[1779979977923,55.33,72838.49,0.24,-0.03346,3e-05,3.71557]
[1779979980756,55.33,72838.75,0.24,-0.03345,3e-05,3.71485]
[1779979985985,55.33,72836.54,0.24,-0.0335,3e-05,3.7196]
[1779979991018,55.32,72837.37,0.24,-0.03347,3e-05,3.71712]
[1779979996051,55.32,72825.38,0.24,-0.03379,3e-05,3.74577]
[1779980000081,55.32,72815.76,0.24,-0.03405,3e-05,3.76863]
[1779980005118,55.32,72818.63,0.24,-0.03396,3e-05,3.76083]
[1779980010153,55.31,72815.45,0.24,-0.03404,3e-05,3.76787]
[1779980015187,55.31,72815.6,0.24,-0.034,3e-05,3.76347]
[1779980019214,55.31,72827.25,0.24,-0.03368,3e-05,3.73458]
[1779980022302,55.31,72852.23,0.24,-0.033,3e-05,3.67407]
[1779980024289,55.31,72883.34,0.24,-0.03218,3e-05,3.59995]
[1779980029324,55.31,72884.27,0.24,-0.03218,3e-05,3.59969]
[1779980034352,55.32,72883.41,0.24,-0.03221,3e-05,3.60228]
[1779980038382,55.32,72873.88,0.24,-0.03246,3e-05,3.62524]
[1779980040398,55.32,72860.65,0.24,-0.03281,3e-05,3.65688]
[1779980044050,55.32,72854.93,0.24,-0.03296,3e-05,3.67062]
[1779980044066,55.32,72854.93,0.24,-0.03296,3e-05,3.67062]
[1779980044425,55.32,72853.35,0.24,-0.03301,3e-05,3.67441]
[1779980049458,55.32,72853.12,0.24,-0.03301,3e-05,3.67498]
[1779980054497,55.32,72849.11,0.24,-0.03312,3e-05,3.68462]
[1779980059529,55.32,72855.2,0.24,-0.03296,3e-05,3.67]
[1779980064564,55.32,72852.7,0.24,-0.03303,3e-05,3.67606]
[1779980069598,55.32,72849.06,0.24,-0.03312,3e-05,3.68478]
[1779980074637,55.32,72851.36,0.24,-0.03303,3e-05,3.67605]
[1779980079671,55.32,72849.19,0.24,-0.03309,3e-05,3.68128]
[1779980084706,55.32,72848.47,0.24,-0.03311,3e-05,3.68299]
[1779980087727,55.32,72831.49,0.24,-0.03357,3e-05,3.72388]
[1779980091067,55.32,72825.85,0.24,-0.03372,3e-05,3.7373]
[1779980093770,55.32,72837.51,0.24,-0.0334,3e-05,3.70878]
[1779980098187,55.32,72836.33,0.24,-0.03343,3e-05,3.71144]
[1779980103838,55.32,72841.54,0.24,-0.03329,3e-05,3.69858]
[1779980108873,55.31,72841.58,0.24,-0.03328,3e-05,3.69828]
[1779980113908,55.31,72847.21,0.24,-0.03313,3e-05,3.68459]
[1779980118942,55.31,72857.78,0.24,-0.03285,3e-05,3.65922]
[1779980123979,55.31,72857.93,0.24,-0.03284,3e-05,3.65896]
[1779980129012,55.31,72861.16,0.24,-0.03276,3e-05,3.65137]
[1779980133049,55.32,72870.08,0.24,-0.0325,3e-05,3.62708]
[1779980136070,55.32,72880.05,0.24,-0.03224,3e-05,3.6037]
[1779980139008,55.32,72883.25,0.24,-0.03216,3e-05,3.59626]
[1779980144126,55.32,72884.13,0.24,-0.03215,3e-05,3.59525]
[1779980149160,55.33,72889.82,0.24,-0.03201,3e-05,3.58252]
[1779980154194,55.33,72890.52,0.24,-0.03199,3e-05,3.58157]
[1779980159229,55.33,72889.87,0.24,-0.03202,3e-05,3.58375]
[1779980164029,55.33,72900.44,0.24,-0.03175,3e-05,3.55947]
[1779980169300,55.34,72898.4,0.24,-0.03181,3e-05,3.56521]
[1779980171688,55.34,72898.46,0.24,-0.03181,3e-05,3.56523]
[1779980177356,55.34,72902.62,0.24,-0.03172,3e-05,3.55674]
[1779980182391,55.35,72903.39,0.24,-0.03171,3e-05,3.55585]
[1779980187917,55.35,72907.87,0.24,-0.0316,3e-05,3.54611]
[1779980194030,55.36,72911.07,0.24,-0.03151,3e-05,3.53668]
[1779980198123,55.36,72911.4,0.24,-0.03151,3e-05,3.53672]
[1779980201532,55.37,72927.3,0.24,-0.03111,3e-05,3.50088]
[1779980206565,55.37,72925.16,0.24,-0.03118,3e-05,3.50704]
[1779980211604,55.38,72918.84,0.24,-0.03135,3e-05,3.52284]
[1779980215378,55.38,72914.7,0.24,-0.03147,3e-05,3.5331]
[1779980218500,55.38,72915.29,0.24,-0.03146,3e-05,3.53233]
[1779980221589,55.39,72909.56,0.24,-0.03161,3e-05,3.54626]
[1779980221879,55.39,72909.56,0.24,-0.03161,3e-05,3.54626]
[1779980221981,55.39,72894.63,0.24,-0.032,3e-05,3.58142]
[1779980227724,55.39,72898.35,0.24,-0.03191,3e-05,3.57347]
[1779980232758,55.39,72900.99,0.24,-0.03185,3e-05,3.56809]
[1779980234744,55.39,72902.7,0.24,-0.03181,3e-05,3.56424]
[1779980239806,55.4,72904.77,0.24,-0.03177,3e-05,3.56038]
[1779980244839,55.4,72902.82,0.24,-0.03182,3e-05,3.56576]
[1779980249877,55.41,72899.68,0.24,-0.03191,3e-05,3.57392]
[1779980254910,55.41,72902.48,0.24,-0.03182,3e-05,3.56498]
[1779980259945,55.41,72902.3,0.24,-0.03184,3e-05,3.56622]
[1779980262302,55.42,72887.76,0.24,-0.03222,3e-05,3.60073]
[1779980264019,55.42,72867.68,0.24,-0.03275,3e-05,3.6486]
[1779980264578,55.42,72867.68,0.24,-0.03275,3e-05,3.6486]
[1779980265113,55.42,72867.68,0.24,-0.03275,3e-05,3.6486]
[1779980266668,55.42,72858.68,0.24,-0.03299,3e-05,3.67009]
[1779980269563,55.42,72860.14,0.24,-0.03295,3e-05,3.66656]
[1779980275104,55.42,72861.09,0.24,-0.03292,3e-05,3.66425]
[1779980280138,55.42,72866.92,0.24,-0.03277,3e-05,3.65038]
[1779980284719,55.42,72868.29,0.24,-0.03273,3e-05,3.64724]
[1779980286789,55.42,72874.98,0.24,-0.03256,3e-05,3.6314]
[1779980292224,55.42,72873.33,0.24,-0.03261,3e-05,3.63557]
[1779980297270,55.42,72870.49,0.24,-0.03268,3e-05,3.6425]
[1779980298278,55.42,72884.89,0.24,-0.0323,3e-05,3.6084]
[1779980303321,55.42,72884.46,0.24,-0.03232,3e-05,3.60987]
[1779980308356,55.42,72890.53,0.24,-0.03217,3e-05,3.5961]
[1779980313393,55.43,72894.27,0.24,-0.03205,3e-05,3.58488]
[1779980318427,55.43,72893.35,0.24,-0.03208,3e-05,3.58759]
[1779980323463,55.43,72897.99,0.24,-0.03197,3e-05,3.57739]
[1779980328508,55.44,72892.12,0.24,-0.03213,3e-05,3.59197]
[1779980331524,55.44,72901.62,0.24,-0.03189,3e-05,3.57008]
[1779980337566,55.44,72900.22,0.24,-0.03193,3e-05,3.57427]
[1779980342601,55.45,72902.53,0.24,-0.03188,3e-05,3.56963]
[1779980347643,55.45,72900.88,0.24,-0.03193,3e-05,3.57427]
[1779980352681,55.45,72899.0,0.24,-0.03199,3e-05,3.57941]
[1779980357713,55.46,72899.79,0.24,-0.03198,3e-05,3.57823]
[1779980362748,55.46,72900.31,0.24,-0.03197,3e-05,3.57774]
[1779980367784,55.46,72900.51,0.24,-0.03197,3e-05,3.57801]
[1779980372819,55.47,72900.71,0.24,-0.03195,3e-05,3.57508]
[1779980375851,55.47,72910.48,0.24,-0.0317,3e-05,3.55266]
[1779980380878,55.47,72914.09,0.24,-0.03162,3e-05,3.54523]
[1779980385914,55.48,72914.82,0.24,-0.03161,3e-05,3.54448]
[1779980390947,55.48,72922.0,0.24,-0.03144,3e-05,3.52874]
[1779980396170,55.49,72919.52,0.24,-0.03151,3e-05,3.53532]
[1779980402028,55.49,72921.87,0.24,-0.03146,3e-05,3.53098]
[1779980404134,55.49,72919.38,0.24,-0.03153,3e-05,3.53715]
[1779980404186,55.49,72894.67,0.24,-0.03217,3e-05,3.59512]
[1779980404729,55.49,72894.67,0.24,-0.03217,3e-05,3.59512]
[1779980405529,55.49,72894.58,0.24,-0.03217,3e-05,3.59547]
[1779980405771,55.49,72894.58,0.24,-0.03217,3e-05,3.59547]
[1779980406135,55.49,72894.58,0.24,-0.03217,3e-05,3.59547]
[1779980406401,55.49,72894.58,0.24,-0.03217,3e-05,3.59547]
[1779980410102,55.5,72910.31,0.24,-0.03177,3e-05,3.55883]
[1779980411389,55.5,72910.31,0.24,-0.03177,3e-05,3.55883]
[1779980411418,55.5,72896.32,0.24,-0.03213,3e-05,3.59169]
[1779980417147,55.5,72891.34,0.24,-0.03227,3e-05,3.60426]
[1779980417714,55.5,72891.34,0.24,-0.03227,3e-05,3.60426]
[1779980421779,55.5,72884.62,0.24,-0.03245,3e-05,3.62043]
[1779980422178,55.5,72873.6,0.24,-0.03274,3e-05,3.64661]
[1779980427215,55.5,72870.56,0.24,-0.03282,3e-05,3.6539]
[1779980429231,55.5,72882.56,0.24,-0.03251,3e-05,3.62541]
[1779980431246,55.5,72898.04,0.24,-0.03208,3e-05,3.58583]
[1779980435278,55.5,72908.56,0.24,-0.03181,3e-05,3.56171]
[1779980440314,55.51,72907.98,0.24,-0.03183,3e-05,3.56388]
[1779980444347,55.51,72896.02,0.24,-0.03215,3e-05,3.59251]
[1779980449377,55.51,72901.25,0.24,-0.03202,3e-05,3.5808]
[1779980455422,55.52,72898.68,0.24,-0.03209,3e-05,3.58759]
[1779980457441,55.52,72914.98,0.24,-0.03168,3e-05,3.54968]
[1779980462472,55.52,72922.49,0.24,-0.03149,3e-05,3.53323]
[1779980467507,55.53,72922.1,0.24,-0.03152,3e-05,3.53537]
[1779980472550,55.53,72909.97,0.24,-0.03184,3e-05,3.56442]
[1779980473989,55.53,72905.71,0.24,-0.03195,3e-05,3.57468]
[1779980479593,55.54,72902.42,0.24,-0.03204,3e-05,3.58305]
[1779980481066,55.54,72905.28,0.24,-0.03197,3e-05,3.57647]
[1779980486344,55.54,72906.77,0.24,-0.03194,3e-05,3.57359]
[1779980488289,55.54,72906.77,0.24,-0.03194,3e-05,3.57372]
[1779980488377,55.54,72916.26,0.24,-0.0317,3e-05,3.55171]
[1779980493693,55.55,72911.42,0.24,-0.03181,3e-05,3.56086]
[1779980498727,55.55,72920.24,0.24,-0.03159,3e-05,3.54113]
[1779980503776,55.55,72919.42,0.24,-0.03162,3e-05,3.54401]
[1779980508812,55.56,72918.03,0.24,-0.03167,3e-05,3.54813]
[1779980513847,55.56,72918.39,0.24,-0.03167,3e-05,3.54819]
[1779980517733,55.56,72919.89,0.24,-0.03163,3e-05,3.54505]
[1779980519762,55.57,72925.37,0.24,-0.0315,3e-05,3.53289]
[1779980524937,55.57,72933.75,0.24,-0.0313,3e-05,3.51476]
[1779980527958,55.58,72918.04,0.24,-0.03171,3e-05,3.55185]
[1779980532993,55.58,72915.36,0.24,-0.03178,3e-05,3.55885]
[1779980536022,55.58,72917.32,0.24,-0.03174,3e-05,3.55459]
[1779980536569,55.58,72928.1,0.24,-0.03146,3e-05,3.52967]
[1779980540221,55.59,72932.98,0.24,-0.03134,3e-05,3.51901]
[1779980546088,55.59,72918.45,0.24,-0.03173,3e-05,3.55424]
[1779980551124,55.6,72916.67,0.24,-0.03176,3e-05,3.556]
[1779980556161,55.6,72919.82,0.24,-0.03169,3e-05,3.54951]
[1779980559461,55.6,72921.26,0.24,-0.03165,3e-05,3.54651]
[1779980565223,55.61,72918.89,0.24,-0.03173,3e-05,3.55322]
[1779980569451,55.61,72919.33,0.24,-0.03172,3e-05,3.55268]
[1779980571265,55.61,72896.3,0.24,-0.03232,3e-05,3.60703]
[1779980572828,55.61,72889.59,0.24,-0.0325,3e-05,3.6229]
[1779980577310,55.61,72899.27,0.24,-0.03225,3e-05,3.60025]
[1779980582354,55.61,72901.22,0.24,-0.0322,3e-05,3.59612]
[1779980584371,55.61,72888.02,0.24,-0.03255,3e-05,3.62738]
[1779980589406,55.62,72888.31,0.24,-0.03254,3e-05,3.6269]
[1779980592742,55.62,72888.34,0.24,-0.03254,3e-05,3.62696]
[1779980593438,55.62,72871.47,0.24,-0.03299,3e-05,3.66704]
[1779980595161,55.62,72865.91,0.24,-0.03314,3e-05,3.68029]
[1779980600487,55.61,72867.07,0.24,-0.0331,3e-05,3.67724]
[1779980605523,55.61,72865.61,0.24,-0.03314,3e-05,3.68056]
[1779980610558,55.61,72855.4,0.24,-0.03341,3e-05,3.70474]
[1779980615592,55.61,72855.72,0.24,-0.03337,3e-05,3.70033]
[1779980620628,55.61,72857.08,0.24,-0.03333,3e-05,3.69666]
[1779980624657,55.61,72866.85,0.24,-0.03307,3e-05,3.673]
[1779980629692,55.61,72875.35,0.24,-0.03284,3e-05,3.65264]
[1779980634726,55.61,72882.81,0.24,-0.03264,3e-05,3.63505]
[1779980639761,55.61,72883.48,0.24,-0.03263,3e-05,3.63364]
[1779980644796,55.61,72891.99,0.24,-0.03241,3e-05,3.61376]
[1779980649831,55.61,72891.12,0.24,-0.03243,3e-05,3.61611]
[1779980654866,55.61,72892.59,0.24,-0.0324,3e-05,3.61293]
[1779980659903,55.61,72892.49,0.24,-0.0324,3e-05,3.61343]
[1779980664939,55.61,72895.09,0.24,-0.03234,3e-05,3.60762]
[1779980669976,55.62,72901.26,0.24,-0.03218,3e-05,3.5935]
[1779980675012,55.62,72898.98,0.24,-0.03222,3e-05,3.59606]
[1779980682063,55.62,72899.29,0.24,-0.03222,3e-05,3.59591]
[1779980687826,55.62,72898.93,0.24,-0.03223,3e-05,3.59716]
[1779980693144,55.63,72901.0,0.24,-0.03218,3e-05,3.59282]
[1779980698176,55.63,72897.56,0.24,-0.03228,3e-05,3.60134]
[1779980702293,55.63,72910.92,0.24,-0.03193,3e-05,3.57016]
[1779980708625,55.63,72918.86,0.24,-0.03173,3e-05,3.55243]
[1779980708709,55.63,72938.6,0.24,-0.03123,3e-05,3.50682]
[1779980710296,55.64,72959.04,0.24,-0.03074,3e-05,3.46184]
[1779980712310,55.64,72984.73,0.24,-0.03011,2e-05,3.40411]
[1779980713327,55.65,72994.36,0.24,-0.02988,2e-05,3.38283]
[1779980715365,55.65,72997.59,0.24,-0.0298,2e-05,3.37602]
[1779980717128,55.65,73005.85,0.24,-0.02961,2e-05,3.35845]
[1779980718354,55.66,73023.94,0.24,-0.02919,2e-05,3.31915]
[1779980719982,55.66,73016.19,0.24,-0.02938,2e-05,3.33687]
[1779980723633,55.67,73020.32,0.24,-0.02929,2e-05,3.32925]
[1779980723645,55.67,73049.37,0.24,-0.02861,2e-05,3.26571]
[1779980724705,55.67,73049.37,0.24,-0.02861,2e-05,3.26571]
[1779980726498,55.68,73055.12,0.24,-0.02849,2e-05,3.2543]
[1779980727411,55.68,73059.68,0.24,-0.02839,2e-05,3.24495]
[1779980728494,55.68,73062.66,0.24,-0.02832,2e-05,3.23901]
[1779980729467,55.68,73061.25,0.24,-0.02836,2e-05,3.24265]
[1779980730693,55.69,73056.84,0.24,-0.02847,2e-05,3.25284]
[1779980734226,55.7,73038.74,0.24,-0.02889,2e-05,3.29123]
[1779980734474,55.7,73021.85,0.24,-0.02931,2e-05,3.32977]
[1779980737494,55.71,73033.78,0.24,-0.02904,2e-05,3.30489]
[1779980742531,55.72,73021.38,0.24,-0.02936,2e-05,3.33518]
[1779980747567,55.73,73020.8,0.24,-0.02941,2e-05,3.33903]
[1779980752602,55.75,73021.34,0.24,-0.02942,2e-05,3.34033]
[1779980753616,55.75,73030.96,0.24,-0.02919,2e-05,3.31949]
[1779980758900,55.76,73037.46,0.24,-0.02906,2e-05,3.30729]
[1779980758985,55.76,73051.28,0.24,-0.02874,2e-05,3.27744]
[1779980759928,55.76,73051.28,0.24,-0.02874,2e-05,3.27744]
[1779980763686,55.78,73039.81,0.24,-0.02904,2e-05,3.30563]
[1779980767707,55.79,73025.77,0.24,-0.0294,2e-05,3.33888]
[1779980769135,55.79,73025.01,0.24,-0.02943,2e-05,3.34107]
[1779980770181,55.79,73026.26,0.24,-0.0294,2e-05,3.33879]
[1779980775775,55.81,73022.94,0.24,-0.02951,2e-05,3.34916]
[1779980780814,55.82,73013.35,0.24,-0.02977,2e-05,3.37295]
[1779980787864,55.83,73004.6,0.24,-0.03001,2e-05,3.39556]
[1779980792921,55.84,73011.29,0.24,-0.02985,2e-05,3.37954]
[1779980797962,55.85,73012.64,0.24,-0.02984,2e-05,3.37863]
[1779980800646,55.85,73019.06,0.24,-0.02969,2e-05,3.36514]
[1779980800734,55.85,73019.06,0.24,-0.02969,2e-05,3.36514]
[1779980801051,55.85,73019.06,0.24,-0.02969,2e-05,3.36514]
[1779980800978,55.86,73019.81,0.24,-0.02968,2e-05,3.36392]
[1779980801982,55.86,73016.07,0.24,-0.02977,2e-05,3.37272]
[1779980807018,55.95,73008.42,0.24,-0.03017,2e-05,3.40962]
[1779980810042,56.0,72997.65,0.24,-0.03055,2e-05,3.44455]
[1779980815075,56.07,73007.01,0.24,-0.03047,2e-05,3.43809]
[1779980820108,56.14,73000.13,0.24,-0.0308,2e-05,3.46765]
[1779980825146,56.2,73002.9,0.24,-0.03086,2e-05,3.47371]
[1779980830185,56.25,73000.83,0.24,-0.03103,2e-05,3.48912]
[1779980835426,56.29,73001.51,0.24,-0.03109,2e-05,3.49538]
[1779980841264,56.25,73002.21,0.24,-0.03099,2e-05,3.48547]
[1779980844282,56.21,73018.26,0.24,-0.0305,2e-05,3.44075]
[1779980849318,56.2,73022.21,0.24,-0.03038,2e-05,3.43026]
[1779980851368,56.2,73023.94,0.24,-0.03034,2e-05,3.42598]
[1779980851455,56.19,73024.15,0.24,-0.0303,2e-05,3.42164]
[1779980857374,56.17,73028.5,0.24,-0.03013,2e-05,3.40652]
[1779980862410,56.13,73034.27,0.24,-0.02991,2e-05,3.38604]
[1779980867444,56.12,73034.44,0.24,-0.02989,2e-05,3.38412]
[1779980868421,56.12,73034.44,0.24,-0.02989,2e-05,3.38412]
[1779980869161,56.12,73051.27,0.24,-0.02948,2e-05,3.34645]
[1779980869282,56.12,73051.27,0.24,-0.02948,2e-05,3.34645]
[1779980869484,56.12,73051.27,0.24,-0.02948,2e-05,3.34645]
[1779980873591,56.11,73051.33,0.24,-0.02946,2e-05,3.34436]
[1779980873599,56.11,73043.85,0.24,-0.02964,2e-05,3.36044]
[1779980876082,56.11,73043.48,0.24,-0.02964,2e-05,3.36078]
[1779980876129,56.11,73025.16,0.24,-0.03008,2e-05,3.4011]
[1779980876453,56.11,73025.16,0.24,-0.03008,2e-05,3.4011]
[1779980876627,56.11,73025.16,0.24,-0.03008,2e-05,3.4011]
[1779980876691,56.1,73025.7,0.24,-0.03006,2e-05,3.39936]
[1779980882553,56.06,73026.68,0.24,-0.02995,2e-05,3.38877]
[1779980887589,56.05,73024.27,0.24,-0.02998,2e-05,3.39144]
[1779980892623,56.01,73026.15,0.24,-0.02985,2e-05,3.37964]
[1779980897658,56.0,73026.13,0.24,-0.02982,2e-05,3.37705]
[1779980902694,55.99,73025.94,0.24,-0.0298,2e-05,3.37487]
[1779980904707,55.96,73013.75,0.24,-0.03003,2e-05,3.39627]
[1779980909743,55.83,73005.63,0.24,-0.02995,2e-05,3.38776]
[1779980911038,55.83,73005.63,0.24,-0.02995,2e-05,3.38776]
[1779980911130,55.83,73005.63,0.24,-0.02995,2e-05,3.38776]
[1779980911139,55.81,73004.93,0.24,-0.02988,2e-05,3.38107]
[1779980911823,55.81,73004.93,0.24,-0.02988,2e-05,3.38107]
[1779980912129,55.81,73004.93,0.24,-0.02988,2e-05,3.38107]
[1779980912176,55.79,73001.53,0.24,-0.02991,2e-05,3.38364]
[1779980912368,55.79,73001.53,0.24,-0.02991,2e-05,3.38364]
[1779980912764,55.76,73001.53,0.24,-0.02986,2e-05,3.37866]
[1779980914245,55.76,73001.53,0.24,-0.02986,2e-05,3.37866]
[1779980914778,55.76,72999.07,0.24,-0.02991,2e-05,3.38318]
[1779980919812,55.75,72987.05,0.24,-0.03017,2e-05,3.40768]
[1779980920778,55.75,72987.05,0.24,-0.03017,2e-05,3.40768]
[1779980920875,55.75,72987.05,0.24,-0.03017,2e-05,3.40768]
[1779980920905,55.74,72967.35,0.24,-0.03066,2e-05,3.45181]
[1779980921492,55.74,72967.35,0.24,-0.03066,2e-05,3.45181]
[1779980922059,55.74,72967.35,0.24,-0.03066,2e-05,3.45181]
[1779980922068,55.74,72959.09,0.24,-0.03086,3e-05,3.47008]
[1779980922642,55.74,72959.09,0.24,-0.03086,3e-05,3.47008]
[1779980922833,55.74,72958.36,0.24,-0.03087,3e-05,3.47112]
[1779980923847,55.73,72936.14,0.24,-0.03142,3e-05,3.52157]
[1779980926210,55.73,72913.75,0.24,-0.03198,3e-05,3.57208]
[1779980928971,55.72,72903.3,0.24,-0.03224,3e-05,3.59513]
[1779980930429,55.72,72903.04,0.24,-0.03224,3e-05,3.59542]
[1779980930894,55.72,72905.06,0.24,-0.03218,3e-05,3.59035]
[1779980935927,55.71,72904.74,0.24,-0.03218,3e-05,3.58951]
[1779980940960,55.7,72904.72,0.24,-0.03216,3e-05,3.58799]
[1779980945997,55.67,72903.43,0.24,-0.03212,3e-05,3.58424]
[1779980947006,55.66,72912.99,0.24,-0.03184,3e-05,3.55899]
[1779980950029,55.65,72901.49,0.24,-0.03213,3e-05,3.58512]
[1779980955063,55.65,72906.52,0.24,-0.03198,3e-05,3.57187]
[1779980960120,55.64,72895.23,0.24,-0.03226,3e-05,3.59703]
[1779980965159,55.63,72888.86,0.24,-0.03241,3e-05,3.61051]
[1779980970197,55.63,72884.99,0.24,-0.0325,3e-05,3.61835]
[1779980972208,55.63,72871.85,0.24,-0.03282,3e-05,3.64637]
[1779980975228,55.63,72862.0,0.24,-0.03308,3e-05,3.66998]
[1779980980266,55.62,72847.34,0.24,-0.03346,3e-05,3.70333]
[1779980985302,55.6,72845.52,0.24,-0.03346,3e-05,3.70329]
[1779980990351,55.58,72860.28,0.24,-0.03301,3e-05,3.66329]
[1779980991351,55.58,72874.27,0.24,-0.03264,3e-05,3.63]
[1779980996387,55.58,72882.99,0.24,-0.0324,3e-05,3.60838]
[1779981001422,55.57,72889.7,0.24,-0.03221,3e-05,3.59085]
[1779981004445,55.56,72902.88,0.24,-0.03185,3e-05,3.559]
[1779981009806,55.55,72906.15,0.24,-0.03174,3e-05,3.5482]
[1779981009852,55.55,72906.15,0.24,-0.03174,3e-05,3.5482]
[1779981009951,55.54,72909.72,0.24,-0.03163,3e-05,3.53833]
[1779981015525,55.52,72915.85,0.24,-0.03143,3e-05,3.52037]
[1779981018533,55.52,72908.78,0.24,-0.03159,3e-05,3.53534]
[1779981018603,55.51,72911.08,0.24,-0.03153,3e-05,3.52924]
[1779981024587,55.49,72908.78,0.24,-0.03154,3e-05,3.53014]
[1779981028759,55.48,72912.41,0.24,-0.03142,3e-05,3.51956]
[1779981028813,55.48,72912.41,0.24,-0.03142,3e-05,3.51956]
[1779981028910,55.48,72910.15,0.24,-0.03146,3e-05,3.52338]
[1779981033057,55.47,72910.43,0.24,-0.03141,3e-05,3.51743]
[1779981033104,55.46,72912.97,0.24,-0.03134,3e-05,3.51084]
[1779981038968,55.45,72911.7,0.24,-0.03133,3e-05,3.51033]
[1779981039062,55.45,72911.7,0.24,-0.03133,3e-05,3.51033]
[1779981039151,55.44,72909.19,0.24,-0.03139,3e-05,3.51546]
[1779981044728,55.42,72908.22,0.24,-0.03137,3e-05,3.51355]
[1779981047168,55.42,72908.15,0.24,-0.03136,3e-05,3.51302]
[1779981047193,55.42,72907.39,0.24,-0.03137,3e-05,3.5141]
[1779981047693,55.42,72907.39,0.24,-0.03137,3e-05,3.5141]
[1779981047729,55.42,72907.39,0.24,-0.03137,3e-05,3.5141]
[1779981047781,55.41,72907.37,0.24,-0.03137,3e-05,3.51345]
[1779981048663,55.41,72907.37,0.24,-0.03137,3e-05,3.51345]
[1779981049256,55.41,72907.37,0.24,-0.03137,3e-05,3.51345]
[1779981049291,55.41,72884.86,0.24,-0.03194,3e-05,3.56533]
[1779981050777,55.4,72872.51,0.24,-0.03225,3e-05,3.5929]
[1779981054771,55.39,72869.05,0.24,-0.03231,3e-05,3.59857]
[1779981054805,55.39,72868.96,0.24,-0.0323,3e-05,3.59795]
[1779981059840,55.37,72868.85,0.24,-0.03226,3e-05,3.59405]
[1779981061318,55.37,72868.85,0.24,-0.03226,3e-05,3.59405]
[1779981061829,55.37,72869.64,0.24,-0.03223,3e-05,3.59135]
[1779981061886,55.36,72857.74,0.24,-0.03253,3e-05,3.61872]
[1779981063873,55.35,72844.75,0.24,-0.03286,3e-05,3.64796]
[1779981067908,55.21,72829.47,0.24,-0.03292,3e-05,3.65275]
[1779981068910,55.21,72819.82,0.24,-0.03318,3e-05,3.67597]
[1779981070780,55.21,72813.58,0.24,-0.03335,3e-05,3.6906]
[1779981073555,55.21,72817.69,0.24,-0.03323,3e-05,3.6802]
[1779981074569,55.21,72817.3,0.24,-0.03324,3e-05,3.68112]
[1779981074658,55.21,72817.3,0.24,-0.03324,3e-05,3.68112]
[1779981074673,55.21,72817.3,0.24,-0.03324,3e-05,3.68112]
[1779981074761,55.21,72817.3,0.24,-0.03324,3e-05,3.68112]
[1779981074968,55.21,72816.0,0.24,-0.03327,3e-05,3.68424]
[1779981075964,55.21,72805.48,0.24,-0.03356,3e-05,3.70966]
[1779981081066,55.18,72800.2,0.24,-0.03363,3e-05,3.71623]
[1779981083023,55.13,72812.41,0.24,-0.0332,3e-05,3.67705]
[1779981088064,55.12,72806.94,0.24,-0.03332,3e-05,3.6877]
[1779981093099,55.05,72797.97,0.24,-0.03337,3e-05,3.69142]
[1779981098136,54.99,72798.81,0.24,-0.0332,3e-05,3.67578]
[1779981103177,54.98,72793.51,0.24,-0.03331,3e-05,3.68597]
[1779981108214,54.97,72796.4,0.24,-0.03321,3e-05,3.67685]
[1779981113259,54.95,72809.93,0.24,-0.03278,3e-05,3.63845]
[1779981118293,54.94,72809.06,0.24,-0.03279,3e-05,3.6391]
[1779981123328,54.93,72807.77,0.24,-0.0328,3e-05,3.64]
[1779981127356,54.92,72817.91,0.24,-0.03252,3e-05,3.61427]
[1779981128362,54.92,72829.18,0.24,-0.03221,3e-05,3.58705]
[1779981133397,54.92,72835.87,0.24,-0.03202,3e-05,3.56988]
[1779981138432,54.91,72835.68,0.24,-0.03202,3e-05,3.56915]
[1779981143469,54.9,72831.64,0.24,-0.03211,3e-05,3.57731]
[1779981148502,54.9,72833.39,0.24,-0.03205,3e-05,3.57198]
[1779981153546,54.89,72830.36,0.24,-0.03209,3e-05,3.57508]
[1779981156559,54.89,72820.69,0.24,-0.03234,3e-05,3.59715]
[1779981161599,54.88,72819.79,0.24,-0.03235,3e-05,3.59824]
[1779981165625,54.88,72810.04,0.24,-0.03259,3e-05,3.62019]
[1779981171332,54.87,72810.19,0.24,-0.03257,3e-05,3.61837]
[1779981176704,54.86,72810.32,0.24,-0.03255,3e-05,3.6166]
[1779981181742,54.86,72809.85,0.24,-0.03255,3e-05,3.61629]
[1779981186784,54.85,72812.11,0.24,-0.03247,3e-05,3.60946]
[1779981188789,54.85,72821.67,0.24,-0.03221,3e-05,3.58582]
[1779981192709,54.85,72826.19,0.24,-0.03208,3e-05,3.57437]
[1779981192826,54.84,72828.36,0.24,-0.03203,3e-05,3.569]
[1779981194832,54.84,72811.68,0.24,-0.03246,3e-05,3.60827]
[1779981195763,54.84,72811.68,0.24,-0.03246,3e-05,3.60827]
[1779981195840,54.84,72816.04,0.24,-0.03234,3e-05,3.59758]
[1779981200600,54.84,72818.53,0.24,-0.03227,3e-05,3.59088]
[1779981201587,54.83,72795.39,0.24,-0.03288,3e-05,3.64592]
[1779981206927,54.82,72779.99,0.24,-0.03327,3e-05,3.68095]
[1779981207957,54.82,72764.08,0.24,-0.03371,3e-05,3.71934]
[1779981209835,54.82,72764.08,0.24,-0.0337,3e-05,3.71887]
[1779981209962,54.82,72766.07,0.24,-0.03364,3e-05,3.71354]
[1779981212985,54.81,72780.02,0.24,-0.03322,3e-05,3.67504]
[1779981214997,54.81,72789.7,0.24,-0.03295,3e-05,3.65087]
[1779981220045,54.8,72797.86,0.24,-0.03271,3e-05,3.62952]
[1779981224073,54.8,72808.87,0.24,-0.0324,3e-05,3.60194]
[1779981228101,54.79,72793.92,0.24,-0.03279,3e-05,3.63663]
[1779981232129,54.78,72781.67,0.24,-0.0331,3e-05,3.66483]
[1779981237164,54.78,72773.59,0.24,-0.0333,3e-05,3.68243]
[1779981242201,54.77,72778.91,0.24,-0.03314,3e-05,3.66753]
[1779981247238,54.76,72779.52,0.24,-0.0331,3e-05,3.66416]
[1779981252271,54.75,72779.49,0.24,-0.03308,3e-05,3.66275]
[1779981257309,54.74,72777.12,0.24,-0.03312,3e-05,3.66629]
[1779981262347,54.73,72779.0,0.24,-0.03305,3e-05,3.65989]
[1779981267388,54.73,72776.49,0.24,-0.0331,3e-05,3.66417]
[1779981272419,54.72,72779.38,0.24,-0.03298,3e-05,3.65216]
[1779981277334,54.71,72775.01,0.24,-0.03308,3e-05,3.66137]
[1779981277459,54.71,72775.99,0.24,-0.03305,3e-05,3.65899]
[1779981279468,54.71,72763.94,0.24,-0.03337,3e-05,3.6872]
[1779981280436,54.71,72763.94,0.24,-0.03337,3e-05,3.6872]
[1779981280475,54.71,72763.65,0.24,-0.03338,3e-05,3.68791]
[1779981285509,54.7,72758.82,0.24,-0.03349,3e-05,3.69803]
[1779981290545,54.69,72751.39,0.24,-0.03367,3e-05,3.71398]
[1779981295581,54.68,72755.58,0.24,-0.03353,3e-05,3.70145]
[1779981300616,54.67,72755.14,0.24,-0.03352,3e-05,3.70034]
[1779981305651,54.67,72753.29,0.24,-0.03357,3e-05,3.70472]
[1779981310687,54.67,72755.18,0.24,-0.03351,3e-05,3.69997]
[1779981312702,54.67,72765.1,0.24,-0.03324,3e-05,3.67575]
[1779981317742,54.66,72761.55,0.24,-0.03331,3e-05,3.68195]
[1779981322782,54.65,72760.03,0.24,-0.03334,3e-05,3.68403]
[1779981327813,54.64,72760.98,0.24,-0.0333,3e-05,3.6805]
[1779981332851,54.64,72767.07,0.24,-0.03309,3e-05,3.66129]
[1779981337885,54.63,72770.41,0.24,-0.03298,3e-05,3.65101]
[1779981342919,54.62,72768.17,0.24,-0.03302,3e-05,3.65499]
[1779981347954,54.62,72759.32,0.24,-0.03325,3e-05,3.67552]
[1779981352477,54.61,72759.65,0.24,-0.03323,3e-05,3.67354]
[1779981352485,54.61,72752.62,0.24,-0.03341,3e-05,3.68992]
[1779981355595,54.6,72748.87,0.24,-0.03351,3e-05,3.69826]
[1779981355655,54.6,72747.32,0.24,-0.03355,3e-05,3.70204]
[1779981361047,54.6,72746.5,0.24,-0.03357,3e-05,3.70388]
[1779981365142,54.6,72745.71,0.24,-0.03359,3e-05,3.70575]
[1779981365212,54.6,72735.45,0.24,-0.03387,3e-05,3.73094]
[1779981367177,54.6,72721.31,0.24,-0.03425,3e-05,3.76452]
[1779981372837,54.59,72721.96,0.24,-0.03423,3e-05,3.76212]
[1779981377518,54.59,72713.61,0.24,-0.03446,3e-05,3.78258]
[1779981377527,54.59,72713.19,0.24,-0.03447,3e-05,3.78331]
[1779981380182,54.59,72724.42,0.24,-0.03415,3e-05,3.755]
[1779981386229,54.59,72724.86,0.24,-0.03413,3e-05,3.75345]
[1779981391263,54.58,72725.21,0.24,-0.03408,3e-05,3.74868]
[1779981396298,54.58,72724.13,0.24,-0.03411,3e-05,3.75081]
[1779981402340,54.58,72721.44,0.24,-0.03418,3e-05,3.75679]
[1779981405361,54.58,72734.2,0.24,-0.03382,3e-05,3.725]
[1779981409390,54.58,72723.27,0.24,-0.03412,3e-05,3.75172]
[1779981414423,54.57,72718.46,0.24,-0.03425,3e-05,3.76302]
[1779981416438,54.57,72728.06,0.24,-0.03398,3e-05,3.73905]
[1779981421474,54.57,72738.55,0.24,-0.03368,3e-05,3.71295]
[1779981423489,54.57,72748.26,0.24,-0.03341,3e-05,3.68906]
[1779981426515,54.57,72758.11,0.24,-0.03315,3e-05,3.66507]
[1779981431544,54.57,72756.71,0.24,-0.03319,3e-05,3.66871]
[1779981436583,54.57,72756.1,0.24,-0.0332,3e-05,3.67034]
[1779981437086,54.57,72756.1,0.24,-0.0332,3e-05,3.67034]
[1779981437588,54.57,72759.08,0.24,-0.03312,3e-05,3.66315]
[1779981440981,54.57,72761.66,0.24,-0.03305,3e-05,3.65702]
[1779981441615,54.57,72771.61,0.24,-0.03279,3e-05,3.63293]
[1779981443342,54.57,72775.76,0.24,-0.03267,3e-05,3.623]
[1779981443629,54.57,72774.98,0.24,-0.0327,3e-05,3.62488]
[1779981447911,54.58,72778.11,0.24,-0.03262,3e-05,3.61776]
[1779981448664,54.58,72779.18,0.24,-0.03259,3e-05,3.61543]
[1779981449623,54.58,72779.18,0.24,-0.03259,3e-05,3.61543]
[1779981449677,54.58,72778.54,0.24,-0.03261,3e-05,3.6171]
[1779981450678,54.58,72765.17,0.24,-0.03297,3e-05,3.64958]
[1779981453560,54.58,72756.38,0.24,-0.03318,3e-05,3.66783]
[1779981453704,54.58,72755.16,0.24,-0.03322,3e-05,3.6708]
[1779981458768,54.58,72757.5,0.24,-0.03316,3e-05,3.66523]
[1779981463783,54.58,72764.36,0.24,-0.03297,3e-05,3.64882]
[1779981468818,54.58,72764.55,0.24,-0.03297,3e-05,3.64876]
[1779981473856,54.58,72767.73,0.24,-0.03289,3e-05,3.6414]
[1779981478891,54.59,72761.69,0.24,-0.03306,3e-05,3.65636]
[1779981483930,54.59,72767.13,0.24,-0.03291,3e-05,3.64345]
[1779981488966,54.59,72764.46,0.24,-0.03299,3e-05,3.65032]
[1779981491713,54.59,72762.65,0.24,-0.03304,3e-05,3.65478]
[1779981491858,54.59,72761.22,0.24,-0.03308,3e-05,3.65836]
[1779981493447,54.59,72717.43,0.24,-0.03429,3e-05,3.76601]
[1779981499050,54.59,72706.06,0.24,-0.0346,3e-05,3.79362]
[1779981503822,54.58,72693.96,0.24,-0.03494,3e-05,3.823]
[1779981505513,54.58,72691.89,0.24,-0.03499,3e-05,3.82799]
[1779981505537,54.58,72690.72,0.24,-0.03502,3e-05,3.83071]
[1779981506446,54.58,72680.65,0.24,-0.03531,3e-05,3.85586]
[1779981512140,54.57,72682.81,0.24,-0.03521,3e-05,3.84581]
[1779981517181,54.57,72677.31,0.24,-0.03535,3e-05,3.85831]
[1779981519190,54.57,72666.6,0.24,-0.03565,3e-05,3.88487]
[1779981524235,54.56,72665.9,0.24,-0.03565,3e-05,3.88469]
[1779981529268,54.55,72665.95,0.24,-0.03563,3e-05,3.88299]
[1779981534311,54.54,72664.3,0.24,-0.03566,3e-05,3.88563]
[1779981539339,54.54,72662.89,0.24,-0.03569,3e-05,3.88763]
[1779981544374,54.53,72663.35,0.24,-0.03565,3e-05,3.88491]
[1779981549409,54.52,72670.41,0.24,-0.03543,3e-05,3.8656]
[1779981554445,54.52,72670.5,0.24,-0.03542,3e-05,3.86402]
[1779981556355,54.52,72671.25,0.24,-0.03539,3e-05,3.86185]
[1779981556462,54.52,72671.02,0.24,-0.0354,3e-05,3.86243]
[1779981557473,54.51,72659.26,0.24,-0.03573,3e-05,3.89171]
[1779981558478,54.51,72648.64,0.24,-0.03604,3e-05,3.91844]
[1779981559609,54.51,72648.64,0.24,-0.03604,3e-05,3.91844]
[1779981559711,54.51,72644.87,0.24,-0.03615,3e-05,3.92772]
[1779981565525,54.5,72646.47,0.24,-0.03607,3e-05,3.92144]
[1779981568822,54.5,72647.36,0.24,-0.03604,3e-05,3.91845]
[1779981568912,54.5,72660.03,0.24,-0.03567,3e-05,3.88579]
[1779981570563,54.49,72671.43,0.24,-0.03533,3e-05,3.85632]
[1779981571915,54.49,72671.43,0.24,-0.03533,3e-05,3.85632]
[1779981571966,54.49,72673.46,0.24,-0.03524,3e-05,3.84763]
[1779981574600,54.49,72684.0,0.24,-0.03493,3e-05,3.82042]
[1779981579640,54.49,72678.79,0.24,-0.03507,3e-05,3.83252]
[1779981584676,54.48,72674.48,0.24,-0.03518,3e-05,3.84221]
[1779981586086,54.48,72674.48,0.24,-0.03518,3e-05,3.84221]
[1779981586700,54.48,72668.09,0.24,-0.03536,3e-05,3.85786]
[1779981587698,54.48,72655.94,0.24,-0.03571,3e-05,3.8884]
[1779981589157,54.47,72653.46,0.24,-0.03578,3e-05,3.8944]
[1779981589711,54.47,72653.23,0.24,-0.03578,3e-05,3.89466]
[1779981594746,54.47,72655.21,0.24,-0.0357,3e-05,3.88806]
[1779981599782,54.46,72653.31,0.24,-0.03574,3e-05,3.89139]
[1779981602502,54.46,72650.72,0.24,-0.03581,3e-05,3.89738]
[1779981602804,54.46,72642.58,0.24,-0.03605,3e-05,3.91787]
[1779981605036,54.45,72636.64,0.24,-0.03622,3e-05,3.93274]
[1779981605823,54.45,72635.75,0.24,-0.03623,3e-05,3.93427]
[1779981606175,54.45,72635.75,0.24,-0.03623,3e-05,3.93427]
[1779981606839,54.45,72630.05,0.24,-0.0364,3e-05,3.94855]
[1779981607838,54.45,72611.89,0.24,-0.03693,3e-05,3.99509]
[1779981608849,54.45,72599.6,0.24,-0.0373,3e-05,4.0266]
[1779981612877,54.44,72616.11,0.24,-0.03679,3e-05,3.98232]
[1779981617916,54.43,72610.85,0.24,-0.03692,3e-05,3.99371]
[1779981619633,54.43,72609.04,0.24,-0.03697,3e-05,3.99792]
[1779981619672,54.43,72609.04,0.24,-0.03697,3e-05,3.99792]
[1779981619739,54.43,72609.04,0.24,-0.03697,3e-05,3.99792]
[1779981620116,54.43,72606.86,0.24,-0.03703,3e-05,4.0031]
[1779981622437,54.42,72605.73,0.24,-0.03705,3e-05,4.00503]
[1779981622676,54.42,72605.73,0.24,-0.03705,3e-05,4.00503]
[1779981622948,54.42,72605.59,0.24,-0.03705,3e-05,4.00489]
[1779981624069,54.42,72618.21,0.24,-0.03667,3e-05,3.97165]
[1779981629998,54.4,72603.54,0.24,-0.03707,3e-05,4.00695]
[1779981631421,54.4,72600.09,0.24,-0.03714,3e-05,4.01204]
[1779981633025,54.4,72626.62,0.24,-0.03634,3e-05,3.9425]
[1779981636579,54.4,72628.22,0.24,-0.03629,3e-05,3.93775]
[1779981636583,54.4,72628.22,0.24,-0.03629,3e-05,3.93775]
[1779981639073,54.39,72615.12,0.24,-0.03667,3e-05,3.97093]
[1779981641089,54.39,72605.1,0.24,-0.03696,3e-05,3.9964]
[1779981641530,54.39,72605.1,0.24,-0.03696,3e-05,3.9964]
[1779981641653,54.39,72605.1,0.24,-0.03696,3e-05,3.9964]
[1779981642099,54.39,72598.88,0.24,-0.03715,3e-05,4.01231]
[1779981647131,54.38,72597.81,0.24,-0.03716,3e-05,4.01383]
[1779981652161,54.38,72597.84,0.24,-0.03714,3e-05,4.01182]
[1779981652671,54.38,72597.84,0.24,-0.03714,3e-05,4.01182]
[1779981653170,54.37,72590.37,0.24,-0.03736,3e-05,4.03102]
[1779981655331,54.37,72593.05,0.24,-0.03728,3e-05,4.02349]
[1779981655353,54.37,72593.05,0.24,-0.03728,3e-05,4.02349]
[1779981656192,54.37,72597.13,0.24,-0.03715,3e-05,4.0125]
[1779981661227,54.36,72598.03,0.24,-0.03711,3e-05,4.00858]
[1779981661990,54.36,72598.03,0.24,-0.03711,3e-05,4.00858]
[1779981662279,54.36,72598.26,0.24,-0.03709,3e-05,4.00766]
[1779981664253,54.36,72610.96,0.24,-0.03671,3e-05,3.97405]
[1779981665262,54.36,72625.3,0.24,-0.03628,3e-05,3.93675]
[1779981665753,54.36,72625.3,0.24,-0.03628,3e-05,3.93675]
[1779981666167,54.36,72625.3,0.24,-0.03628,3e-05,3.93675]
[1779981666170,54.36,72625.3,0.24,-0.03628,3e-05,3.93675]
[1779981666269,54.36,72634.07,0.24,-0.03602,3e-05,3.91401]
[1779981671305,54.35,72637.4,0.24,-0.0359,3e-05,3.90414]
[1779981673437,54.35,72637.59,0.24,-0.03589,3e-05,3.90296]
[1779981673474,54.35,72637.59,0.24,-0.03589,3e-05,3.90296]
[1779981674327,54.35,72638.02,0.24,-0.03588,3e-05,3.9019]
[1779981678441,54.35,72629.89,0.24,-0.03612,3e-05,3.9229]
[1779981679360,54.35,72626.28,0.24,-0.03623,3e-05,3.93219]
[1779981685167,54.35,72617.87,0.24,-0.03647,3e-05,3.95355]
[1779981688422,54.35,72607.31,0.24,-0.03678,3e-05,3.98075]
[1779981690568,54.35,72608.61,0.24,-0.03674,3e-05,3.9773]
[1779981690672,54.35,72623.84,0.24,-0.03629,3e-05,3.93786]
[1779981692454,54.35,72633.25,0.24,-0.03598,3e-05,3.91026]
[1779981696480,54.35,72623.12,0.24,-0.0363,3e-05,3.93791]
[1779981697487,54.37,72609.57,0.24,-0.03676,3e-05,3.97758]
[1779981701519,54.4,72596.71,0.24,-0.0372,3e-05,4.01612]
[1779981703192,54.4,72596.71,0.24,-0.0372,3e-05,4.01612]
[1779981703293,54.4,72590.47,0.24,-0.0374,3e-05,4.03309]
[1779981708566,54.41,72589.82,0.24,-0.03744,3e-05,4.03638]
[1779981713600,54.41,72589.92,0.24,-0.03745,3e-05,4.03766]
[1779981716629,54.42,72599.21,0.24,-0.03718,3e-05,4.01435]
[1779981721668,54.49,72608.05,0.24,-0.03711,3e-05,4.00909]
[1779981724689,54.53,72622.39,0.24,-0.03677,3e-05,3.97941]
[1779981728716,54.55,72632.68,0.24,-0.03652,3e-05,3.95808]
[1779981733751,54.56,72642.31,0.24,-0.03626,3e-05,3.93506]
[1779981738786,54.56,72646.11,0.24,-0.03616,3e-05,3.92642]
[1779981741245,54.56,72646.79,0.24,-0.03614,3e-05,3.92495]
[1779981741328,54.56,72650.92,0.24,-0.03602,3e-05,3.91445]
[1779981742368,54.56,72650.92,0.24,-0.03602,3e-05,3.91445]
[1779981742450,54.57,72676.05,0.24,-0.03529,3e-05,3.85107]
[1779981747853,54.57,72681.68,0.24,-0.03514,3e-05,3.83762]
[1779981750879,54.57,72692.61,0.24,-0.03483,3e-05,3.81065]
[1779981754580,54.57,72698.93,0.24,-0.03463,3e-05,3.79223]
[1779981754908,54.58,72699.07,0.24,-0.03463,3e-05,3.79212]
[1779981759943,54.58,72710.94,0.24,-0.03431,3e-05,3.76375]
[1779981761959,54.62,72720.84,0.24,-0.03413,3e-05,3.74802]
[1779981766993,54.65,72716.29,0.24,-0.03433,3e-05,3.76596]
[1779981772038,54.68,72713.21,0.24,-0.03449,3e-05,3.77975]
[1779981777063,54.68,72709.19,0.24,-0.03461,3e-05,3.79097]
[1779981782097,54.69,72711.98,0.24,-0.03455,3e-05,3.78515]
[1779981784111,54.69,72722.34,0.24,-0.03426,3e-05,3.75996]
[1779981787133,54.69,72731.77,0.24,-0.03401,3e-05,3.73755]
[1779981788395,54.69,72731.77,0.24,-0.03401,3e-05,3.73755]
[1779981788480,54.7,72735.28,0.24,-0.03391,3e-05,3.72922]
[1779981792955,54.7,72728.76,0.24,-0.03411,3e-05,3.74657]
[1779981793189,54.7,72725.31,0.24,-0.03421,3e-05,3.75539]
[1779981798210,54.71,72723.96,0.24,-0.03426,3e-05,3.76006]
[1779981798642,54.71,72723.96,0.24,-0.03426,3e-05,3.76006]
[1779981799218,54.71,72723.8,0.24,-0.03427,3e-05,3.76073]
[1779981804256,54.73,72723.76,0.24,-0.03432,3e-05,3.7649]
[1779981809289,54.73,72718.15,0.24,-0.03449,3e-05,3.78011]
[1779981811195,54.74,72714.79,0.24,-0.03459,3e-05,3.78871]
[1779981811304,54.74,72714.57,0.24,-0.03457,3e-05,3.7862]
[1779981816343,54.74,72715.02,0.24,-0.03457,3e-05,3.78628]
[1779981821379,54.75,72725.62,0.24,-0.03428,3e-05,3.76124]
[1779981824401,54.75,72739.86,0.24,-0.0339,3e-05,3.727]
[1779981828160,54.76,72746.44,0.24,-0.03373,3e-05,3.71188]
[1779981828428,54.77,72746.8,0.24,-0.03375,3e-05,3.71458]
[1779981829439,54.79,72733.34,0.24,-0.03417,3e-05,3.75127]
[1779981830449,54.8,72707.14,0.24,-0.03494,3e-05,3.81929]
[1779981831249,54.8,72707.14,0.24,-0.03494,3e-05,3.81929]
[1779981831251,54.8,72707.14,0.24,-0.03494,3e-05,3.81929]
[1779981831455,54.8,72707.14,0.24,-0.03494,3e-05,3.81949]
[1779981836497,54.81,72709.91,0.24,-0.03487,3e-05,3.81332]
[1779981838571,54.81,72715.31,0.24,-0.03472,3e-05,3.80043]
[1779981838631,54.81,72715.31,0.24,-0.03472,3e-05,3.80043]
[1779981839511,54.81,72721.36,0.24,-0.03456,3e-05,3.78559]
[1779981841898,54.81,72729.76,0.24,-0.03433,3e-05,3.76524]
[1779981842531,54.81,72729.45,0.24,-0.03434,3e-05,3.76628]
[1779981847570,54.82,72730.52,0.24,-0.03432,3e-05,3.76496]
[1779981852605,54.82,72725.2,0.24,-0.03449,3e-05,3.77955]
[1779981856439,54.83,72740.6,0.24,-0.03407,3e-05,3.7425]
[1779981861488,54.83,72747.99,0.24,-0.03387,3e-05,3.72527]
[1779981861781,54.84,72749.29,0.24,-0.03384,3e-05,3.72274]
[1779981862218,54.84,72749.29,0.24,-0.03384,3e-05,3.72274]
[1779981862579,54.84,72749.29,0.24,-0.03384,3e-05,3.72274]
[1779981862594,54.84,72754.3,0.24,-0.03371,3e-05,3.71079]
[1779981862946,54.84,72754.3,0.24,-0.03371,3e-05,3.71079]
[1779981863591,54.84,72754.3,0.24,-0.03371,3e-05,3.71079]
[1779981864687,54.84,72763.88,0.24,-0.03345,3e-05,3.68813]
[1779981867747,54.84,72763.91,0.24,-0.03346,3e-05,3.68883]
[1779981867768,54.84,72763.91,0.24,-0.03346,3e-05,3.68883]
[1779981867801,54.84,72780.33,0.24,-0.03301,3e-05,3.64898]
[1779981870732,54.85,72766.2,0.24,-0.03341,3e-05,3.68427]
[1779981876603,54.86,72756.74,0.24,-0.03366,3e-05,3.70559]
[1779981876695,54.86,72756.74,0.24,-0.03366,3e-05,3.70559]
[1779981876807,54.86,72756.74,0.24,-0.03366,3e-05,3.70597]
[1779981878797,54.86,72732.14,0.24,-0.03435,3e-05,3.76716]
[1779981881814,54.86,72742.48,0.24,-0.03407,3e-05,3.74246]
[1779981883076,54.86,72742.48,0.24,-0.03407,3e-05,3.74246]
[1779981883082,54.86,72742.48,0.24,-0.03407,3e-05,3.74246]
[1779981883128,54.87,72742.7,0.24,-0.03407,3e-05,3.74222]
[1779981883640,54.87,72742.7,0.24,-0.03407,3e-05,3.74222]
[1779981883872,54.87,72742.7,0.24,-0.03407,3e-05,3.74222]
[1779981883927,54.87,72745.38,0.24,-0.034,3e-05,3.73592]
[1779981887047,54.87,72753.7,0.24,-0.03378,3e-05,3.71612]
[1779981887072,54.87,72756.84,0.24,-0.03369,3e-05,3.70877]
[1779981888396,54.87,72756.84,0.24,-0.03369,3e-05,3.70877]
[1779981888497,54.87,72754.5,0.24,-0.03377,3e-05,3.7152]
[1779981892156,54.88,72743.61,0.24,-0.03408,3e-05,3.74292]
[1779981897930,54.89,72742.84,0.24,-0.03412,3e-05,3.74657]
[1779981903118,54.89,72743.04,0.24,-0.03413,3e-05,3.7475]
[1779981909010,54.9,72742.13,0.24,-0.03417,3e-05,3.75137]
[1779981914044,54.91,72743.46,0.24,-0.03415,3e-05,3.74946]
[1779981919081,54.91,72742.03,0.24,-0.03421,3e-05,3.75435]
[1779981924114,54.92,72741.98,0.24,-0.03422,3e-05,3.75577]
[1779981929148,54.92,72742.09,0.24,-0.03423,3e-05,3.75679]
[1779981931441,54.93,72741.76,0.24,-0.03425,3e-05,3.75786]
[1779981931527,54.93,72748.04,0.24,-0.03405,3e-05,3.73938]
[1779981932131,54.93,72748.04,0.24,-0.03405,3e-05,3.73938]
[1779981932942,54.93,72748.04,0.24,-0.03405,3e-05,3.7399]
[1779981933181,54.93,72762.37,0.24,-0.03366,3e-05,3.70514]
[1779981936943,54.93,72766.11,0.24,-0.03356,3e-05,3.69671]
[1779981937210,54.94,72766.85,0.24,-0.03355,3e-05,3.69526]
[1779981938073,54.94,72766.85,0.24,-0.03355,3e-05,3.69526]
[1779981938216,54.94,72768.66,0.24,-0.0335,3e-05,3.69122]
[1779981940239,54.94,72754.38,0.24,-0.0339,3e-05,3.72682]
[1779981945266,54.95,72754.56,0.24,-0.03391,3e-05,3.72785]
[1779981950300,54.95,72756.39,0.24,-0.03388,3e-05,3.72489]
[1779981954333,54.96,72765.93,0.24,-0.03364,3e-05,3.70323]
[1779981959364,54.97,72769.21,0.24,-0.03356,3e-05,3.69663]
[1779981964400,54.98,72763.15,0.24,-0.03375,3e-05,3.71322]
[1779981969436,54.98,72762.23,0.24,-0.03379,3e-05,3.71707]
[1779981974472,54.99,72762.25,0.24,-0.03381,3e-05,3.71862]
[1779981979506,55.0,72760.47,0.24,-0.03387,3e-05,3.7246]
[1779981981538,55.0,72748.82,0.24,-0.03421,3e-05,3.75383]
[1779981986554,55.01,72748.47,0.24,-0.03423,3e-05,3.75605]
[1779981991588,55.01,72749.03,0.24,-0.0342,3e-05,3.75265]
[1779981993606,55.01,72749.64,0.24,-0.03419,3e-05,3.75141]
[1779981993688,55.01,72755.9,0.24,-0.03402,3e-05,3.73629]
[1779981998798,55.02,72754.48,0.24,-0.03407,3e-05,3.74142]
[1779982004685,55.03,72751.21,0.24,-0.03419,3e-05,3.75147]
[1779982005991,55.03,72752.36,0.24,-0.03416,3e-05,3.7489]
[1779982006707,55.03,72751.81,0.24,-0.03418,3e-05,3.75051]
[1779982011746,55.05,72753.04,0.24,-0.03418,3e-05,3.75059]
[1779982016781,55.06,72761.79,0.24,-0.03397,3e-05,3.73233]
[1779982021815,55.07,72760.97,0.24,-0.03401,3e-05,3.73575]
[1779982024587,55.07,72761.83,0.24,-0.03399,3e-05,3.73392]
[1779982024619,55.07,72763.4,0.24,-0.03395,3e-05,3.73063]
[1779982027789,55.07,72770.19,0.24,-0.03376,3e-05,3.71404]
[1779982027683,55.08,72779.67,0.24,-0.03351,3e-05,3.69189]
[1779982027937,55.08,72782.77,0.24,-0.03343,3e-05,3.68436]
[1779982031478,55.08,72782.79,0.24,-0.03343,3e-05,3.68502]
[1779982031555,55.08,72782.2,0.24,-0.03346,3e-05,3.68715]
[1779982032901,55.08,72799.55,0.24,-0.03299,3e-05,3.64558]
[1779982037941,55.09,72806.0,0.24,-0.03283,3e-05,3.63148]
[1779982039257,55.09,72806.0,0.24,-0.03283,3e-05,3.63148]
[1779982039294,55.09,72789.3,0.24,-0.03329,3e-05,3.67215]
[1779982042772,55.1,72789.08,0.24,-0.0333,3e-05,3.67346]
[1779982042977,55.1,72788.96,0.24,-0.03331,3e-05,3.67448]
[1779982043984,55.1,72801.6,0.24,-0.03298,3e-05,3.64436]
[1779982047989,55.1,72808.32,0.24,-0.0328,3e-05,3.62841]
[1779982048095,55.1,72808.32,0.24,-0.0328,3e-05,3.62841]
[1779982048545,55.1,72814.92,0.24,-0.03262,3e-05,3.61277]
[1779982054057,55.11,72813.68,0.24,-0.03263,3e-05,3.61304]
[1779982059091,55.11,72808.94,0.24,-0.03277,3e-05,3.62483]
[1779982064126,55.11,72803.8,0.24,-0.03291,3e-05,3.63748]
[1779982069160,55.11,72801.89,0.24,-0.03296,3e-05,3.64239]
[1779982074197,55.11,72803.63,0.24,-0.03292,3e-05,3.6385]
[1779982079233,55.11,72807.46,0.24,-0.03282,3e-05,3.62965]
[1779982084268,55.12,72802.92,0.24,-0.03295,3e-05,3.64135]
[1779982089303,55.12,72796.06,0.24,-0.03314,3e-05,3.65857]
[1779982094339,55.13,72792.84,0.24,-0.03325,3e-05,3.66823]
[1779982099374,55.14,72794.06,0.24,-0.03324,3e-05,3.66719]
[1779982104410,55.15,72787.97,0.24,-0.03343,3e-05,3.68374]
[1779982109444,55.15,72790.01,0.24,-0.03339,3e-05,3.68059]
[1779982114484,55.16,72792.03,0.24,-0.03333,3e-05,3.67428]
[1779982119518,55.17,72793.76,0.24,-0.0333,3e-05,3.67194]
[1779982124555,55.18,72803.17,0.24,-0.03306,3e-05,3.65076]
[1779982128581,55.18,72813.48,0.24,-0.03279,3e-05,3.62625]
[1779982133616,55.18,72812.77,0.24,-0.03281,3e-05,3.62827]
[1779982138651,55.18,72807.3,0.24,-0.03296,3e-05,3.64166]
[1779982143685,55.19,72807.12,0.24,-0.03297,3e-05,3.64297]
[1779982148504,55.19,72807.2,0.24,-0.03297,3e-05,3.64289]
[1779982148729,55.19,72807.43,0.24,-0.03297,3e-05,3.64237]
[1779982153757,55.19,72806.16,0.24,-0.03301,3e-05,3.64592]
[1779982158791,55.19,72811.19,0.24,-0.03287,3e-05,3.63399]
[1779982163830,55.19,72810.67,0.24,-0.03289,3e-05,3.63542]
[1779982168861,55.19,72810.34,0.24,-0.0329,3e-05,3.63635]
[1779982171882,55.19,72820.17,0.24,-0.03261,3e-05,3.60978]
[1779982176919,55.19,72822.59,0.24,-0.03255,3e-05,3.60441]
[1779982180094,55.19,72828.56,0.24,-0.0324,3e-05,3.5905]
[1779982180418,55.19,72828.56,0.24,-0.0324,3e-05,3.5905]
[1779982180562,55.19,72828.56,0.24,-0.0324,3e-05,3.5905]
[1779982180947,55.19,72832.18,0.24,-0.0323,3e-05,3.58202]
[1779982182277,55.2,72831.87,0.24,-0.03231,3e-05,3.58288]
[1779982182961,55.2,72831.72,0.24,-0.03232,3e-05,3.58337]
[1779982188816,55.2,72844.14,0.24,-0.032,3e-05,3.55496]
[1779982190779,55.2,72844.14,0.24,-0.032,3e-05,3.55496]
[1779982190873,55.2,72845.0,0.24,-0.03198,3e-05,3.55331]
[1779982194866,55.2,72839.59,0.24,-0.03213,3e-05,3.56646]
[1779982194942,55.21,72842.47,0.24,-0.03206,3e-05,3.56002]
[1779982200083,55.21,72848.68,0.24,-0.0319,3e-05,3.54637]
[1779982205120,55.21,72850.7,0.24,-0.03186,3e-05,3.54264]
[1779982206598,55.21,72850.7,0.24,-0.03186,3e-05,3.54264]
[1779982206960,55.21,72850.7,0.24,-0.03186,3e-05,3.54264]
[1779982206962,55.21,72850.7,0.24,-0.03186,3e-05,3.54264]
[1779982206975,55.22,72845.06,0.24,-0.03201,3e-05,3.55636]
[1779982207107,55.22,72845.06,0.24,-0.03201,3e-05,3.55636]
[1779982207208,55.22,72846.84,0.24,-0.03197,3e-05,3.55216]
[1779982213186,55.22,72863.69,0.24,-0.03154,3e-05,3.51362]
[1779982215213,55.22,72845.72,0.24,-0.03201,3e-05,3.55634]
[1779982220231,55.23,72845.07,0.24,-0.03204,3e-05,3.55892]
[1779982223252,55.23,72833.83,0.24,-0.03234,3e-05,3.58607]
[1779982226296,55.23,72844.11,0.24,-0.03208,3e-05,3.5622]
[1779982231337,55.24,72844.8,0.24,-0.03204,3e-05,3.55833]
[1779982235343,55.24,72855.45,0.24,-0.03177,3e-05,3.53407]
[1779982240385,55.25,72859.99,0.24,-0.03167,3e-05,3.5246]
[1779982245412,55.25,72854.96,0.24,-0.03181,3e-05,3.53761]
[1779982247548,55.25,72854.88,0.24,-0.03182,3e-05,3.53801]
[1779982247599,55.25,72848.96,0.24,-0.03197,3e-05,3.55216]
[1779982250457,55.26,72838.64,0.24,-0.03225,3e-05,3.5771]
[1779982252464,55.26,72820.61,0.24,-0.03273,3e-05,3.62025]
[1779982257499,55.27,72813.11,0.24,-0.03295,3e-05,3.63997]
[1779982262823,55.27,72814.99,0.24,-0.03292,3e-05,3.63697]
[1779982265833,55.28,72817.52,0.24,-0.03286,3e-05,3.63172]
[1779982265862,55.28,72809.38,0.24,-0.03309,3e-05,3.65174]
[1779982269499,55.29,72804.06,0.24,-0.03324,3e-05,3.66572]
[1779982269584,55.29,72804.46,0.24,-0.03323,3e-05,3.66476]
[1779982274618,55.29,72805.25,0.24,-0.03323,3e-05,3.66428]
[1779982279654,55.3,72804.48,0.24,-0.03326,3e-05,3.6674]
[1779982284688,55.3,72804.15,0.24,-0.03328,3e-05,3.66942]
[1779982289725,55.31,72792.72,0.24,-0.03361,3e-05,3.69888]
[1779982294762,55.32,72798.93,0.24,-0.03343,3e-05,3.68141]
[1779982299794,55.33,72794.79,0.24,-0.03357,3e-05,3.69434]
[1779982304712,55.34,72794.97,0.24,-0.03359,3e-05,3.69569]
[1779982304829,55.34,72795.8,0.24,-0.03357,3e-05,3.69448]
[1779982306843,55.35,72778.79,0.24,-0.03406,3e-05,3.73726]
[1779982307964,55.35,72756.3,0.24,-0.03469,3e-05,3.79306]
[1779982313903,55.37,72752.87,0.24,-0.03483,3e-05,3.80522]
[1779982317756,55.37,72749.79,0.24,-0.03493,3e-05,3.8146]
[1779982317759,55.37,72749.79,0.24,-0.03493,3e-05,3.8146]
[1779982317922,55.38,72751.76,0.24,-0.03488,3e-05,3.81031]
[1779982322004,55.39,72761.77,0.24,-0.03463,3e-05,3.78802]
[1779982323964,55.39,72748.48,0.24,-0.03502,3e-05,3.82195]
[1779982329000,55.4,72742.95,0.24,-0.0352,3e-05,3.83831]
[1779982334058,55.42,72733.42,0.24,-0.0355,3e-05,3.86461]
[1779982337065,55.42,72743.67,0.24,-0.03523,3e-05,3.84062]
[1779982342101,55.44,72746.7,0.24,-0.03517,3e-05,3.83571]
[1779982347137,55.45,72747.69,0.24,-0.03517,3e-05,3.83589]
[1779982352171,55.46,72744.96,0.24,-0.03525,3e-05,3.84193]
[1779982357209,55.47,72745.41,0.24,-0.03526,3e-05,3.84336]
[1779982362242,55.48,72753.57,0.24,-0.03506,3e-05,3.82582]
[1779982367138,55.49,72732.34,0.24,-0.0357,3e-05,3.88123]
[1779982372320,55.5,72725.52,0.24,-0.03592,3e-05,3.9004]
[1779982377351,55.51,72726.55,0.24,-0.03591,3e-05,3.89983]
[1779982381384,55.52,72736.29,0.24,-0.03565,3e-05,3.87714]
[1779982386417,55.53,72733.63,0.24,-0.03575,3e-05,3.88597]
[1779982391450,55.54,72732.32,0.24,-0.03581,3e-05,3.89142]
[1779982396487,55.55,72732.24,0.24,-0.03584,3e-05,3.89377]
[1779982401532,55.56,72739.03,0.24,-0.03567,3e-05,3.87906]
[1779982406566,55.57,72729.88,0.24,-0.03596,3e-05,3.90411]
[1779982412611,55.58,72729.35,0.24,-0.03597,3e-05,3.90455]
[1779982417648,55.59,72732.65,0.24,-0.0359,3e-05,3.89837]
[1779982422678,55.6,72735.62,0.24,-0.03584,3e-05,3.89312]
[1779982427715,55.61,72741.0,0.24,-0.03571,3e-05,3.88238]
[1779982432751,55.62,72738.7,0.24,-0.0358,3e-05,3.89038]
[1779982437785,55.63,72739.94,0.24,-0.03579,3e-05,3.88948]
[1779982438414,55.63,72739.94,0.24,-0.03579,3e-05,3.88948]
[1779982438791,55.63,72739.15,0.24,-0.03582,3e-05,3.89189]
[1779982440029,55.63,72739.15,0.24,-0.03582,3e-05,3.89189]
[1779982440055,55.64,72740.33,0.24,-0.03579,3e-05,3.88938]
[1779982442032,55.64,72740.33,0.24,-0.0358,3e-05,3.88983]
[1779982442131,55.64,72740.31,0.24,-0.0358,3e-05,3.89032]
[1779982442747,55.64,72740.31,0.24,-0.0358,3e-05,3.89032]
[1779982442849,55.64,72750.52,0.24,-0.03551,3e-05,3.8649]
[1779982447470,55.65,72751.11,0.24,-0.03552,3e-05,3.86585]
[1779982448606,55.65,72747.4,0.24,-0.03563,3e-05,3.87553]
[1779982448690,55.65,72747.4,0.24,-0.03563,3e-05,3.87553]
[1779982448886,55.65,72743.8,0.24,-0.03574,3e-05,3.88494]
[1779982453920,55.66,72752.94,0.24,-0.03551,3e-05,3.86452]
[1779982458956,55.68,72748.25,0.24,-0.03566,3e-05,3.87842]
[1779982463990,55.69,72751.17,0.24,-0.03561,3e-05,3.87338]
[1779982469026,55.7,72761.2,0.24,-0.03535,3e-05,3.85079]
[1779982474063,55.71,72761.95,0.24,-0.03532,3e-05,3.84798]
[1779982479097,55.72,72763.18,0.24,-0.03532,3e-05,3.84732]
[1779982484130,55.73,72765.06,0.24,-0.03529,3e-05,3.84501]
[1779982489195,55.74,72764.05,0.24,-0.03534,3e-05,3.84981]
[1779982494210,55.75,72768.3,0.24,-0.03525,3e-05,3.84165]
[1779982499248,55.76,72758.79,0.24,-0.03555,3e-05,3.86752]
[1779982504283,55.77,72751.19,0.24,-0.03578,3e-05,3.88838]
[1779982509324,55.78,72752.79,0.24,-0.03576,3e-05,3.88639]
[1779982514354,55.79,72755.73,0.24,-0.0357,3e-05,3.88113]
[1779982519388,55.8,72760.95,0.24,-0.03557,3e-05,3.87024]
[1779982524424,55.81,72765.17,0.24,-0.03548,3e-05,3.86192]
[1779982529458,55.82,72757.11,0.24,-0.03573,3e-05,3.88406]
[1779982534494,55.82,72758.01,0.24,-0.0357,3e-05,3.88057]
[1779982539529,55.83,72757.26,0.24,-0.03575,3e-05,3.88455]
[1779982541277,55.83,72757.26,0.24,-0.03575,3e-05,3.88455]
[1779982541338,55.84,72760.29,0.24,-0.03567,3e-05,3.87787]
[1779982542549,55.84,72770.97,0.24,-0.03537,3e-05,3.85186]
[1779982547587,55.85,72778.12,0.24,-0.0352,3e-05,3.8367]
[1779982548484,55.85,72778.12,0.24,-0.0352,3e-05,3.8367]
[1779982549238,55.85,72778.12,0.24,-0.0352,3e-05,3.8367]
[1779982549339,55.86,72779.46,0.24,-0.03517,3e-05,3.83441]
[1779982549808,55.86,72779.46,0.24,-0.03517,3e-05,3.83441]
[1779982550289,55.86,72779.46,0.24,-0.03517,3e-05,3.83441]
[1779982550349,55.86,72782.51,0.24,-0.03509,3e-05,3.82741]
[1779982551886,55.86,72782.51,0.24,-0.03509,3e-05,3.82741]
[1779982551926,55.86,72793.57,0.24,-0.03479,3e-05,3.80081]
[1779982552853,55.86,72793.57,0.24,-0.03479,3e-05,3.80081]
[1779982553271,55.86,72793.57,0.24,-0.03479,3e-05,3.80081]
[1779982553347,55.86,72795.79,0.24,-0.03474,3e-05,3.79627]
[1779982557057,55.87,72795.86,0.24,-0.03474,3e-05,3.79701]
[1779982557123,55.87,72796.03,0.24,-0.03475,3e-05,3.79773]
[1779982557948,55.87,72796.03,0.24,-0.03475,3e-05,3.79773]
[1779982558038,55.87,72796.03,0.24,-0.03475,3e-05,3.79773]
[1779982558117,55.88,72796.12,0.24,-0.03476,3e-05,3.79807]
[1779982558523,55.88,72796.12,0.24,-0.03476,3e-05,3.79807]
[1779982559124,55.88,72796.12,0.24,-0.03476,3e-05,3.79807]
[1779982559152,55.88,72799.51,0.24,-0.03467,3e-05,3.79036]
[1779982562339,55.88,72799.0,0.24,-0.03469,3e-05,3.79218]
[1779982562409,55.89,72795.59,0.24,-0.0348,3e-05,3.80166]
[1779982568370,55.89,72796.92,0.24,-0.03478,3e-05,3.80023]
[1779982568743,55.9,72796.94,0.24,-0.03479,3e-05,3.80086]
[1779982571249,55.9,72797.57,0.24,-0.03477,3e-05,3.79966]
[1779982571288,55.9,72797.57,0.24,-0.03477,3e-05,3.79966]
[1779982571371,55.9,72795.32,0.24,-0.03484,3e-05,3.80583]
[1779982576737,55.91,72792.96,0.24,-0.03492,3e-05,3.81292]
[1779982576802,55.91,72792.96,0.24,-0.03492,3e-05,3.81292]
[1779982576913,55.91,72792.96,0.24,-0.03492,3e-05,3.81292]
[1779982577085,55.91,72792.96,0.24,-0.03492,3e-05,3.81292]
[1779982578618,55.91,72799.43,0.24,-0.03475,3e-05,3.79775]
[1779982579422,55.91,72799.43,0.24,-0.03475,3e-05,3.79775]
[1779982578805,55.91,72804.58,0.24,-0.03461,3e-05,3.78554]
[1779982579720,55.91,72804.58,0.24,-0.03461,3e-05,3.78554]
[1779982582777,55.92,72820.2,0.24,-0.03419,3e-05,3.74875]
[1779982582842,55.92,72816.74,0.24,-0.03429,3e-05,3.75755]
[1779982586764,55.93,72819.41,0.24,-0.03423,3e-05,3.75231]
[1779982586866,55.93,72820.36,0.24,-0.03421,3e-05,3.75043]
[1779982591909,55.94,72811.71,0.24,-0.03444,3e-05,3.76979]
[1779982594931,55.94,72798.49,0.24,-0.03482,3e-05,3.80345]
[1779982599967,55.95,72796.34,0.24,-0.03491,3e-05,3.81099]
[1779982601010,55.95,72796.34,0.24,-0.03491,3e-05,3.81099]
[1779982601131,55.95,72796.34,0.24,-0.03491,3e-05,3.81099]
[1779982601169,55.95,72796.41,0.24,-0.03491,3e-05,3.81113]
[1779982604142,55.96,72794.94,0.24,-0.03496,3e-05,3.81535]
[1779982604242,55.96,72794.35,0.24,-0.03498,3e-05,3.8171]
[1779982610060,55.97,72790.34,0.24,-0.03511,3e-05,3.82874]
[1779982615079,55.97,72783.32,0.24,-0.03532,3e-05,3.84742]
[1779982620114,55.98,72791.37,0.24,-0.03511,3e-05,3.82857]
[1779982625150,55.98,72795.7,0.24,-0.03499,3e-05,3.81832]
[1779982626124,55.98,72795.7,0.24,-0.03499,3e-05,3.81832]
[1779982626209,55.98,72798.99,0.24,-0.0349,3e-05,3.81035]
[1779982628184,55.98,72809.6,0.24,-0.03461,3e-05,3.78467]
[1779982629208,55.98,72809.6,0.24,-0.03461,3e-05,3.78467]
[1779982629226,55.98,72804.1,0.24,-0.03476,3e-05,3.79818]
[1779982634232,55.98,72808.23,0.24,-0.03465,3e-05,3.78867]
[1779982638260,55.99,72818.28,0.24,-0.03438,3e-05,3.7648]
[1779982643302,55.99,72819.14,0.24,-0.03437,3e-05,3.76349]
[1779982644304,55.99,72806.7,0.24,-0.03471,3e-05,3.79387]
[1779982649341,55.99,72812.75,0.24,-0.03455,3e-05,3.77961]
[1779982654377,56.0,72816.26,0.24,-0.03443,3e-05,3.76848]
[1779982659411,56.0,72804.62,0.24,-0.03477,3e-05,3.79786]
[1779982664446,56.0,72804.09,0.24,-0.03479,3e-05,3.79955]
[1779982669512,56.0,72804.87,0.24,-0.03477,3e-05,3.79798]
[1779982671501,56.01,72793.19,0.24,-0.0351,3e-05,3.82722]
[1779982676536,56.02,72793.83,0.24,-0.03511,3e-05,3.82813]
[1779982682529,56.02,72792.78,0.24,-0.03515,3e-05,3.83135]
[1779982687614,56.02,72798.81,0.24,-0.03498,3e-05,3.81671]
[1779982692649,56.02,72790.86,0.24,-0.0352,3e-05,3.83642]
[1779982697686,56.03,72793.51,0.24,-0.03515,3e-05,3.83134]
[1779982702720,56.03,72799.48,0.24,-0.03498,3e-05,3.81684]
[1779982705665,56.03,72801.44,0.24,-0.03493,3e-05,3.81213]
[1779982705741,56.03,72804.18,0.24,-0.03485,3e-05,3.80549]
[1779982710776,56.04,72804.02,0.24,-0.03488,3e-05,3.80803]
[1779982715747,56.04,72804.98,0.24,-0.03483,3e-05,3.8026]
[1779982715811,56.04,72805.68,0.24,-0.03481,3e-05,3.80096]
[1779982721853,56.04,72804.2,0.24,-0.03485,3e-05,3.80494]
[1779982726823,56.04,72803.85,0.24,-0.03487,3e-05,3.8061]
[1779982726899,56.04,72818.16,0.24,-0.03447,3e-05,3.77129]
[1779982729006,56.05,72830.49,0.24,-0.03414,3e-05,3.74181]
[1779982732190,56.05,72830.58,0.24,-0.03414,3e-05,3.74192]
[1779982732295,56.05,72830.58,0.24,-0.03414,3e-05,3.74192]
[1779982732396,56.05,72830.45,0.24,-0.03414,3e-05,3.74241]
[1779982735955,56.05,72818.19,0.24,-0.03449,3e-05,3.77264]
[1779982739982,56.05,72807.48,0.24,-0.03479,3e-05,3.79906]
[1779982741998,56.05,72795.67,0.24,-0.03512,3e-05,3.82799]
[1779982747033,56.05,72797.2,0.24,-0.03508,3e-05,3.82439]
[1779982752065,56.05,72794.69,0.24,-0.03515,3e-05,3.83067]
[1779982757101,56.05,72796.93,0.24,-0.03509,3e-05,3.82532]
[1779982762136,56.06,72798.57,0.24,-0.03504,3e-05,3.82146]
[1779982767171,56.06,72799.87,0.24,-0.03501,3e-05,3.81847]
[1779982770796,56.06,72800.3,0.24,-0.035,3e-05,3.81753]
[1779982771200,56.06,72799.33,0.24,-0.035,3e-05,3.81662]
[1779982773214,56.06,72781.97,0.24,-0.03548,3e-05,3.8592]
[1779982773918,56.06,72781.97,0.24,-0.03548,3e-05,3.8592]
[1779982773921,56.06,72781.97,0.24,-0.03548,3e-05,3.8592]
[1779982774221,56.06,72780.95,0.24,-0.03551,3e-05,3.86168]
[1779982776007,56.06,72782.33,0.24,-0.03547,3e-05,3.85826]
[1779982776237,56.06,72778.33,0.24,-0.03558,3e-05,3.86808]
[1779982778495,56.06,72774.54,0.24,-0.03569,3e-05,3.87738]
[1779982778592,56.06,72775.87,0.24,-0.03565,3e-05,3.87404]
[1779982781969,56.06,72775.24,0.24,-0.03567,3e-05,3.87544]
[1779982782277,56.06,72775.98,0.24,-0.03565,3e-05,3.87357]
[1779982784292,56.05,72758.0,0.24,-0.03616,3e-05,3.91797]
[1779982789330,56.05,72758.98,0.24,-0.03612,3e-05,3.91487]
[1779982794365,56.05,72761.71,0.24,-0.03604,3e-05,3.90756]
[1779982799402,56.05,72762.25,0.24,-0.03602,3e-05,3.90569]
[1779982804447,56.04,72761.51,0.24,-0.03603,3e-05,3.90701]
[1779982809493,56.04,72761.47,0.24,-0.03603,3e-05,3.90652]
[1779982814528,56.04,72766.36,0.24,-0.03588,3e-05,3.89387]
[1779982818556,56.04,72778.48,0.24,-0.03553,3e-05,3.86365]
[1779982823592,56.04,72778.81,0.24,-0.03552,3e-05,3.86264]
[1779982828632,56.04,72772.18,0.24,-0.03571,3e-05,3.87875]
[1779982833663,56.03,72769.64,0.24,-0.03575,3e-05,3.88134]
[1779982838698,56.03,72776.65,0.24,-0.03555,3e-05,3.86368]
[1779982840433,56.03,72776.71,0.24,-0.03554,3e-05,3.86349]
[1779982841719,56.03,72788.31,0.24,-0.03522,3e-05,3.83486]
[1779982843826,56.03,72792.56,0.24,-0.0351,3e-05,3.82448]
[1779982843829,56.03,72792.56,0.24,-0.0351,3e-05,3.82448]
[1779982843878,56.03,72803.41,0.24,-0.03479,3e-05,3.79796]
[1779982849773,56.03,72808.02,0.24,-0.03467,3e-05,3.78719]
[1779982854810,56.04,72808.17,0.24,-0.03467,3e-05,3.78729]
[1779982856260,56.04,72808.17,0.24,-0.03467,3e-05,3.78729]
[1779982856360,56.04,72808.75,0.24,-0.03466,3e-05,3.78607]
[1779982861553,56.04,72808.16,0.24,-0.03468,3e-05,3.78779]
[1779982866894,56.04,72808.95,0.24,-0.03466,3e-05,3.78651]
[1779982870832,56.04,72808.45,0.24,-0.03468,3e-05,3.78799]
[1779982870928,56.04,72811.3,0.24,-0.0346,3e-05,3.78115]
[1779982871936,56.04,72800.1,0.24,-0.03491,3e-05,3.80854]
[1779982875725,56.04,72793.49,0.24,-0.0351,3e-05,3.82479]
[1779982875788,56.04,72797.12,0.24,-0.035,3e-05,3.81596]
[1779982875970,56.04,72797.12,0.24,-0.035,3e-05,3.81596]
[1779982881004,56.05,72795.29,0.24,-0.03505,3e-05,3.82064]
[1779982884029,56.05,72783.6,0.24,-0.03538,3e-05,3.84938]
[1779982889064,56.05,72790.47,0.24,-0.03519,3e-05,3.8325]
[1779982894157,56.05,72790.69,0.24,-0.03515,3e-05,3.82872]
[1779982896248,56.05,72790.69,0.24,-0.03515,3e-05,3.82872]
[1779982896253,56.05,72790.34,0.24,-0.03516,3e-05,3.82964]
[1779982902156,56.05,72782.05,0.24,-0.0354,3e-05,3.85006]
[1779982907190,56.05,72788.06,0.24,-0.03523,3e-05,3.83531]
[1779982912226,56.05,72794.81,0.24,-0.03504,3e-05,3.81898]
[1779982917260,56.05,72792.43,0.24,-0.03511,3e-05,3.82507]
[1779982918363,56.05,72792.43,0.24,-0.03511,3e-05,3.82507]
[1779982918384,56.05,72787.21,0.24,-0.03526,3e-05,3.83797]
[1779982924309,56.05,72791.73,0.24,-0.03514,3e-05,3.82711]
[1779982926086,56.05,72789.52,0.24,-0.0352,3e-05,3.83257]
[1779982926480,56.05,72789.52,0.24,-0.0352,3e-05,3.83257]
[1779982926513,56.05,72799.41,0.24,-0.03492,3e-05,3.8084]
[1779982928340,56.05,72815.55,0.24,-0.03448,3e-05,3.76921]
[1779982932488,56.05,72821.37,0.24,-0.03432,3e-05,3.75578]
[1779982932530,56.05,72821.37,0.24,-0.03432,3e-05,3.75578]
[1779982932536,56.06,72816.73,0.24,-0.03445,3e-05,3.76717]
[1779982936229,56.06,72819.6,0.24,-0.03438,3e-05,3.76068]
[1779982941431,56.06,72821.35,0.24,-0.03434,3e-05,3.75748]
[1779982946369,56.06,72819.97,0.24,-0.03439,3e-05,3.76147]
[1779982946466,56.07,72820.86,0.24,-0.03436,3e-05,3.75948]
[1779982951502,56.07,72821.07,0.24,-0.03434,3e-05,3.75649]
[1779982956537,56.07,72820.05,0.24,-0.03438,3e-05,3.75974]
[1779982958431,56.07,72819.14,0.24,-0.0344,3e-05,3.7621]
[1779982958551,56.07,72818.17,0.24,-0.03443,3e-05,3.76459]
[1779982963588,56.08,72815.92,0.24,-0.0345,3e-05,3.77072]
[1779982968629,56.08,72815.93,0.24,-0.03451,3e-05,3.77137]
[1779982973659,56.08,72815.73,0.24,-0.03452,3e-05,3.77249]
[1779982978692,56.09,72813.7,0.24,-0.03458,3e-05,3.77805]
[1779982983732,56.09,72808.47,0.24,-0.03474,3e-05,3.79174]
[1779982986473,56.09,72809.56,0.24,-0.03471,3e-05,3.78954]
[1779982986754,56.09,72810.09,0.24,-0.0347,3e-05,3.78836]
[1779982989905,56.1,72812.72,0.24,-0.03463,3e-05,3.78231]
[1779982995815,56.1,72820.79,0.24,-0.03442,3e-05,3.76364]
[1779982996559,56.1,72820.79,0.24,-0.03442,3e-05,3.76364]
[1779982996822,56.1,72818.68,0.24,-0.03448,3e-05,3.7689]
[1779983001858,56.1,72812.43,0.24,-0.03466,3e-05,3.78497]
[1779983006893,56.11,72811.82,0.24,-0.0347,3e-05,3.78825]
[1779983011927,56.12,72814.5,0.24,-0.0346,3e-05,3.77902]
[1779983016962,56.12,72822.15,0.24,-0.0344,3e-05,3.76113]
[1779983021999,56.12,72819.7,0.24,-0.03447,3e-05,3.76781]
[1779983027037,56.12,72820.4,0.24,-0.03446,3e-05,3.76685]
[1779983032074,56.13,72821.22,0.24,-0.03445,3e-05,3.76562]
[1779983037106,56.13,72828.58,0.24,-0.03426,3e-05,3.74864]
[1779983039289,56.13,72829.29,0.24,-0.03424,3e-05,3.74711]
[1779983039338,56.13,72834.08,0.24,-0.03411,3e-05,3.73575]
[1779983043151,56.14,72822.45,0.24,-0.03444,3e-05,3.76462]
[1779983048187,56.14,72843.66,0.24,-0.03387,3e-05,3.71427]
[1779983049564,56.14,72843.66,0.24,-0.03387,3e-05,3.71427]
[1779983049565,56.14,72843.66,0.24,-0.03387,3e-05,3.71427]
[1779983049607,56.14,72841.69,0.24,-0.03393,3e-05,3.71947]
[1779983054240,56.15,72859.8,0.24,-0.03345,3e-05,3.67714]
[1779983059277,56.15,72868.68,0.24,-0.03321,3e-05,3.65578]
[1779983064309,56.15,72874.0,0.24,-0.03306,3e-05,3.643]
[1779983066679,56.14,72869.74,0.24,-0.03317,3e-05,3.65305]
[1779983066869,56.14,72869.74,0.24,-0.03317,3e-05,3.65305]
[1779983066902,56.14,72863.21,0.24,-0.03335,3e-05,3.66843]
[1779983072371,56.14,72863.94,0.24,-0.0333,3e-05,3.66311]
[1779983075973,56.14,72867.71,0.24,-0.0332,3e-05,3.65407]
[1779983076085,56.14,72867.12,0.24,-0.03321,3e-05,3.65544]
[1779983076398,56.14,72865.31,0.24,-0.03326,3e-05,3.6597]
[1779983081434,56.14,72859.24,0.24,-0.03342,3e-05,3.67384]
[1779983083447,56.14,72848.11,0.24,-0.03372,3e-05,3.70024]
[1779983088484,56.14,72851.85,0.24,-0.03361,3e-05,3.69073]
[1779983093526,56.14,72852.25,0.24,-0.03359,3e-05,3.68932]
[1779983097984,56.13,72859.41,0.24,-0.0334,3e-05,3.67204]
[1779983099566,56.13,72872.27,0.24,-0.03305,3e-05,3.64152]
[1779983099571,56.13,72872.27,0.24,-0.03305,3e-05,3.64152]
[1779983099623,56.13,72888.33,0.24,-0.03263,3e-05,3.60372]
[1779983105606,56.14,72891.23,0.24,-0.03256,3e-05,3.59717]
[1779983107377,56.14,72895.32,0.24,-0.03245,3e-05,3.58774]
[1779983107621,56.14,72885.24,0.24,-0.03272,3e-05,3.6114]
[1779983108625,56.14,72875.61,0.24,-0.03297,3e-05,3.63407]
[1779983112655,56.14,72885.7,0.24,-0.0327,3e-05,3.61037]
[1779983116687,56.14,72899.0,0.24,-0.03236,3e-05,3.57948]
[1779983121718,56.14,72900.87,0.24,-0.03231,3e-05,3.57558]
[1779983123731,56.14,72911.11,0.24,-0.03205,3e-05,3.55198]
[1779983128766,56.14,72904.26,0.24,-0.03224,3e-05,3.56848]
[1779983132796,56.14,72881.25,0.24,-0.03281,3e-05,3.61935]
[1779983133801,56.14,72870.58,0.24,-0.0331,3e-05,3.64449]
[1779983138838,56.14,72876.57,0.24,-0.03294,3e-05,3.63021]
[1779983143875,56.14,72872.81,0.24,-0.03303,3e-05,3.63897]
[1779983148909,56.14,72880.91,0.24,-0.03282,3e-05,3.6198]
[1779983153949,56.14,72887.74,0.24,-0.03264,3e-05,3.60376]
[1779983158990,56.14,72889.63,0.24,-0.03259,3e-05,3.59949]
[1779983164024,56.14,72892.39,0.24,-0.03252,3e-05,3.59315]
[1779983169057,56.15,72901.48,0.24,-0.03229,3e-05,3.57224]
[1779983172081,56.15,72911.92,0.24,-0.03202,3e-05,3.54824]
[1779983177190,56.15,72912.04,0.24,-0.03202,3e-05,3.54856]
[1779983183182,56.15,72919.39,0.24,-0.03184,3e-05,3.53229]
[1779983188217,56.16,72924.71,0.24,-0.03171,3e-05,3.52078]
[1779983192472,56.16,72926.34,0.24,-0.03165,3e-05,3.51432]
[1779983196275,56.16,72936.85,0.24,-0.03139,3e-05,3.49105]
[1779983201310,56.17,72935.42,0.24,-0.03144,3e-05,3.49534]
[1779983206348,56.17,72935.37,0.24,-0.03145,3e-05,3.49643]
[1779983209365,56.18,72923.54,0.24,-0.03176,3e-05,3.52421]
[1779983213394,56.18,72934.39,0.24,-0.03149,3e-05,3.49983]
[1779983218429,56.18,72942.49,0.24,-0.03129,3e-05,3.48231]
[1779983223474,56.19,72942.33,0.24,-0.03131,3e-05,3.48376]
[1779983228507,56.19,72938.52,0.24,-0.03142,3e-05,3.49354]
[1779983230520,56.2,72918.72,0.24,-0.03193,3e-05,3.53952]
[1779983236564,56.2,72917.99,0.24,-0.03195,3e-05,3.54193]
[1779983241600,56.2,72924.9,0.24,-0.03178,3e-05,3.52662]
[1779983243611,56.2,72913.93,0.24,-0.03207,3e-05,3.55229]
[1779983245997,56.2,72904.9,0.24,-0.0323,3e-05,3.57338]
[1779983248532,56.2,72904.53,0.24,-0.03232,3e-05,3.57445]
[1779983253683,56.21,72908.52,0.24,-0.03219,3e-05,3.56239]
[1779983258717,56.21,72908.07,0.24,-0.03221,3e-05,3.56394]
[1779983263756,56.21,72912.25,0.24,-0.0321,3e-05,3.55471]
[1779983268792,56.22,72918.77,0.24,-0.03195,3e-05,3.54045]
[1779983274833,56.22,72920.65,0.24,-0.03191,3e-05,3.53697]
[1779983279871,56.22,72918.52,0.24,-0.03197,3e-05,3.54255]
[1779983285917,56.23,72913.98,0.24,-0.03209,3e-05,3.55377]
[1779983287929,56.23,72927.52,0.24,-0.03175,3e-05,3.52275]
[1779983292965,56.23,72920.84,0.24,-0.03193,3e-05,3.53894]
[1779983298000,56.23,72920.19,0.24,-0.03195,3e-05,3.54107]
[1779983303039,56.24,72918.27,0.24,-0.03201,3e-05,3.54618]
[1779983307066,56.24,72906.43,0.24,-0.03232,3e-05,3.57414]
[1779983312103,56.24,72907.88,0.24,-0.03226,3e-05,3.56799]
[1779983317137,56.24,72909.33,0.24,-0.03223,3e-05,3.56512]
[1779983320935,56.24,72908.3,0.24,-0.03226,3e-05,3.56761]
[1779983321180,56.25,72907.21,0.24,-0.03229,3e-05,3.57043]
[1779983323186,56.25,72883.08,0.24,-0.03292,3e-05,3.62705]
[1779983324243,56.25,72883.08,0.24,-0.03292,3e-05,3.62705]
[1779983325200,56.25,72880.27,0.24,-0.033,3e-05,3.63366]
[1779983330234,56.25,72876.16,0.24,-0.03311,3e-05,3.64329]
[1779983333571,56.25,72872.98,0.24,-0.03319,3e-05,3.65074]
[1779983334264,56.25,72865.96,0.24,-0.03338,3e-05,3.66733]
[1779983336152,56.25,72862.28,0.24,-0.03347,3e-05,3.676]
[1779983336282,56.25,72862.28,0.24,-0.03347,3e-05,3.676]
[1779983336381,56.24,72860.74,0.24,-0.03352,3e-05,3.67959]
[1779983337284,56.24,72860.33,0.24,-0.03353,3e-05,3.68049]
[1779983338565,56.24,72859.45,0.24,-0.03355,3e-05,3.6825]
[1779983344122,56.24,72856.0,0.24,-0.03364,3e-05,3.6903]
[1779983344249,56.24,72856.0,0.24,-0.03364,3e-05,3.6903]
[1779983344340,56.24,72852.06,0.24,-0.03375,3e-05,3.69998]
[1779983347363,56.25,72841.45,0.24,-0.03404,3e-05,3.72587]
[1779983352391,56.25,72833.05,0.24,-0.03428,3e-05,3.74747]
[1779983357427,56.26,72837.73,0.24,-0.03417,3e-05,3.73712]
[1779983361361,56.26,72831.1,0.24,-0.03435,3e-05,3.75342]
[1779983361470,56.26,72814.32,0.24,-0.03482,3e-05,3.79427]
[1779983366493,56.26,72805.77,0.24,-0.03506,3e-05,3.81552]
[1779983371528,56.26,72803.79,0.24,-0.03509,3e-05,3.81725]
[1779983373868,56.26,72802.17,0.24,-0.03513,3e-05,3.82124]
[1779983373911,56.26,72805.78,0.24,-0.03503,3e-05,3.81249]
[1779983379586,56.26,72803.77,0.24,-0.03509,3e-05,3.81772]
[1779983382607,56.26,72791.36,0.24,-0.03544,3e-05,3.84815]
[1779983384620,56.27,72779.07,0.24,-0.03579,3e-05,3.87875]
[1779983389655,56.27,72778.11,0.24,-0.03583,3e-05,3.88224]
[1779983394690,56.28,72772.73,0.24,-0.036,3e-05,3.89703]
[1779983399725,56.28,72775.12,0.24,-0.03593,3e-05,3.89073]
[1779983400732,56.28,72786.22,0.24,-0.03562,3e-05,3.86336]
[1779983402746,56.28,72801.85,0.24,-0.03518,3e-05,3.82507]
[1779983407781,56.28,72801.84,0.24,-0.03518,3e-05,3.82525]
[1779983412827,56.28,72802.47,0.24,-0.03516,3e-05,3.82388]
[1779983417857,56.28,72803.25,0.24,-0.03514,3e-05,3.82214]
[1779983422906,56.28,72803.64,0.24,-0.03514,3e-05,3.82136]
[1779983423907,56.28,72813.86,0.24,-0.03485,3e-05,3.79653]
[1779983428943,56.28,72815.36,0.24,-0.03481,3e-05,3.7933]
[1779983433973,56.28,72814.63,0.24,-0.03481,3e-05,3.79214]
[1779983439385,56.29,72814.6,0.24,-0.03481,3e-05,3.79253]
[1779983439453,56.29,72809.77,0.24,-0.03495,3e-05,3.80435]
[1779983441026,56.29,72795.77,0.24,-0.03534,3e-05,3.83858]
[1779983441541,56.29,72795.77,0.24,-0.03534,3e-05,3.83858]
[1779983442075,56.29,72795.77,0.24,-0.03534,3e-05,3.83858]
[1779983442078,56.29,72795.77,0.24,-0.03534,3e-05,3.83858]
[1779983442116,56.29,72792.54,0.24,-0.03544,3e-05,3.84672]
[1779983447069,56.29,72777.23,0.24,-0.03588,3e-05,3.88541]
[1779983448218,56.29,72777.23,0.24,-0.03588,3e-05,3.88541]
[1779983448251,56.29,72786.28,0.24,-0.03562,3e-05,3.86327]
[1779983450103,56.29,72804.63,0.24,-0.03511,3e-05,3.81855]
[1779983451419,56.29,72804.63,0.24,-0.03511,3e-05,3.81855]
[1779983451421,56.29,72804.63,0.24,-0.03511,3e-05,3.81855]
[1779983452105,56.29,72811.02,0.24,-0.03494,3e-05,3.8031]
[1779983457146,56.29,72817.34,0.24,-0.03476,3e-05,3.78801]
[1779983458384,56.29,72817.34,0.24,-0.03476,3e-05,3.78801]
[1779983458448,56.3,72821.08,0.24,-0.03466,3e-05,3.77904]
[1779983464195,56.3,72820.75,0.24,-0.03468,3e-05,3.78037]
[1779983469227,56.3,72819.34,0.24,-0.03472,3e-05,3.78424]
[1779983474264,56.3,72829.68,0.24,-0.03444,3e-05,3.75975]
[1779983478110,56.3,72835.81,0.24,-0.03428,3e-05,3.74542]
[1779983478289,56.3,72837.17,0.24,-0.03424,3e-05,3.7423]
[1779983483324,56.31,72841.01,0.24,-0.03415,3e-05,3.73384]
[1779983488230,56.31,72845.99,0.24,-0.03402,3e-05,3.72256]
[1779983488652,56.31,72846.57,0.24,-0.034,3e-05,3.72135]
[1779983488654,56.31,72846.57,0.24,-0.034,3e-05,3.72135]
[1779983489178,56.31,72846.57,0.24,-0.034,3e-05,3.72135]
[1779983489253,56.31,72846.57,0.24,-0.034,3e-05,3.72135]
[1779983494476,56.31,72851.09,0.24,-0.03385,3e-05,3.70675]
[1779983494597,56.31,72850.25,0.24,-0.03387,3e-05,3.70859]
[1779983495410,56.31,72850.25,0.24,-0.03387,3e-05,3.70842]
[1779983500444,56.31,72851.65,0.24,-0.03382,3e-05,3.70453]
[1779983505478,56.3,72851.91,0.24,-0.03381,3e-05,3.70309]
[1779983510515,56.3,72852.01,0.24,-0.0338,3e-05,3.70243]
[1779983515548,56.3,72855.99,0.24,-0.0337,3e-05,3.69367]
[1779983518989,56.31,72860.13,0.24,-0.03359,3e-05,3.68414]
[1779983519003,56.31,72860.13,0.24,-0.03359,3e-05,3.68414]
[1779983519576,56.3,72862.92,0.24,-0.03351,3e-05,3.67739]
[1779983521165,56.3,72862.39,0.24,-0.03353,3e-05,3.67853]
[1779983521590,56.3,72861.7,0.24,-0.03355,3e-05,3.68006]
[1779983522597,56.3,72847.57,0.24,-0.03393,3e-05,3.714]
[1779983524480,56.3,72847.57,0.24,-0.03393,3e-05,3.714]
[1779983524484,56.3,72847.57,0.24,-0.03393,3e-05,3.714]
[1779983524582,56.3,72840.73,0.24,-0.03411,3e-05,3.73001]
[1779983528590,56.3,72826.65,0.24,-0.0345,3e-05,3.76411]
[1779983529695,56.3,72826.65,0.24,-0.0345,3e-05,3.76411]
[1779983535189,56.31,72818.93,0.24,-0.03472,3e-05,3.78332]
[1779983540763,56.31,72823.39,0.24,-0.0346,3e-05,3.77335]
[1779983546812,56.31,72817.92,0.24,-0.03476,3e-05,3.7873]
[1779983548153,56.31,72817.92,0.24,-0.03476,3e-05,3.7873]
[1779983548215,56.31,72817.16,0.24,-0.03479,3e-05,3.78925]
[1779983553867,56.32,72817.01,0.24,-0.03477,3e-05,3.78697]
[1779983555910,56.32,72816.41,0.24,-0.03479,3e-05,3.78854]
[1779983559235,56.32,72805.22,0.24,-0.0351,3e-05,3.81607]
[1779983559237,56.32,72805.22,0.24,-0.0351,3e-05,3.81607]
[1779983559270,56.32,72806.35,0.24,-0.03507,3e-05,3.81339]
[1779983564943,56.32,72804.6,0.24,-0.03512,3e-05,3.81807]
[1779983571993,56.32,72805.08,0.24,-0.03512,3e-05,3.81734]
[1779983577028,56.32,72802.56,0.24,-0.03519,3e-05,3.82375]
[1779983578215,56.32,72802.56,0.24,-0.03519,3e-05,3.82375]
[1779983578264,56.32,72802.79,0.24,-0.03518,3e-05,3.82324]
[1779983583079,56.33,72793.22,0.24,-0.03545,3e-05,3.84681]
[1779983588113,56.33,72794.28,0.24,-0.03542,3e-05,3.84431]
[1779983593149,56.33,72799.47,0.24,-0.03528,3e-05,3.83159]
[1779983598182,56.33,72805.71,0.24,-0.03511,3e-05,3.81646]
[1779983603219,56.33,72807.22,0.24,-0.03507,3e-05,3.81297]
[1779983607246,56.33,72796.56,0.24,-0.03537,3e-05,3.83914]
[1779983608500,56.33,72796.56,0.24,-0.03537,3e-05,3.83914]
[1779983608515,56.33,72791.32,0.24,-0.03551,3e-05,3.85195]
[1779983614296,56.33,72790.8,0.24,-0.0355,3e-05,3.84973]
[1779983618388,56.33,72784.43,0.24,-0.03568,3e-05,3.86525]
[1779983618432,56.33,72783.35,0.24,-0.0357,3e-05,3.8678]
[1779983624365,56.32,72787.59,0.24,-0.03558,3e-05,3.85711]
[1779983629404,56.32,72785.64,0.24,-0.03563,3e-05,3.86171]
[1779983632540,56.32,72786.37,0.24,-0.03561,3e-05,3.85984]
[1779983637622,56.32,72786.48,0.24,-0.03561,3e-05,3.85945]
[1779983643506,56.32,72785.21,0.24,-0.03564,3e-05,3.86232]
[1779983648535,56.32,72785.1,0.24,-0.03564,3e-05,3.86242]
[1779983653574,56.32,72788.8,0.24,-0.03554,3e-05,3.85316]
[1779983658608,56.32,72788.91,0.24,-0.03553,3e-05,3.85279]
[1779983663642,56.32,72789.5,0.24,-0.03551,3e-05,3.85126]
[1779983668678,56.32,72790.06,0.24,-0.0355,3e-05,3.84979]
[1779983673712,56.32,72792.09,0.24,-0.03541,3e-05,3.84136]
[1779983678747,56.32,72793.68,0.24,-0.03537,3e-05,3.83743]
[1779983683782,56.32,72794.35,0.24,-0.03535,3e-05,3.83577]
[1779983689722,56.32,72794.42,0.24,-0.03534,3e-05,3.83557]
[1779983694859,56.32,72794.14,0.24,-0.03535,3e-05,3.83625]
[1779983699894,56.32,72788.54,0.24,-0.03551,3e-05,3.84987]
[1779983704929,56.32,72778.49,0.24,-0.03579,3e-05,3.87447]
[1779983709966,56.32,72781.97,0.24,-0.03569,3e-05,3.86557]
[1779983712986,56.32,72792.61,0.24,-0.03539,3e-05,3.83935]
[1779983718021,56.31,72789.85,0.24,-0.03546,3e-05,3.84603]
[1779983723064,56.31,72789.6,0.24,-0.03547,3e-05,3.84658]
[1779983728100,56.31,72784.46,0.24,-0.03562,3e-05,3.8591]
[1779983734142,56.31,72778.56,0.24,-0.03575,3e-05,3.86992]
[1779983739178,56.31,72779.77,0.24,-0.03571,3e-05,3.86671]
[1779983745223,56.31,72777.61,0.24,-0.03577,3e-05,3.87171]
[1779983750253,56.31,72778.09,0.24,-0.03575,3e-05,3.87025]
[1779983756298,56.31,72775.36,0.24,-0.03583,3e-05,3.87658]
[1779983762339,56.31,72778.42,0.24,-0.03574,3e-05,3.86867]
[1779983767373,56.3,72779.6,0.24,-0.0357,3e-05,3.86549]
[1779983771577,56.3,72782.13,0.24,-0.03563,3e-05,3.85911]
[1779983774742,56.3,72796.7,0.24,-0.03521,3e-05,3.82329]
[1779983777443,56.3,72807.13,0.24,-0.03492,3e-05,3.79792]
[1779983782480,56.3,72815.84,0.24,-0.03469,3e-05,3.77713]
[1779983787515,56.3,72822.45,0.24,-0.03449,3e-05,3.75984]
[1779983791544,56.29,72833.65,0.24,-0.03414,3e-05,3.72865]
[1779983796580,56.29,72839.19,0.24,-0.03398,3e-05,3.71425]
[1779983801623,56.29,72840.93,0.24,-0.03392,3e-05,3.70926]
[1779983804893,56.28,72842.33,0.24,-0.03388,3e-05,3.70558]
[1779983804915,56.28,72842.61,0.24,-0.03387,3e-05,3.70474]
[1779983805652,56.28,72842.96,0.24,-0.03386,3e-05,3.70375]
[1779983810687,56.28,72842.99,0.24,-0.03385,3e-05,3.70286]
[1779983815739,56.27,72840.33,0.24,-0.03391,3e-05,3.70844]
[1779983818168,56.27,72838.03,0.24,-0.03397,3e-05,3.71362]
[1779983821775,56.27,72827.93,0.24,-0.03424,3e-05,3.7371]
[1779983826806,56.27,72831.96,0.24,-0.03412,3e-05,3.7264]
[1779983829285,56.26,72831.91,0.24,-0.03412,3e-05,3.72615]
[1779983834864,56.26,72832.06,0.24,-0.0341,3e-05,3.7247]
[1779983839899,56.25,72839.88,0.24,-0.03388,3e-05,3.70516]
[1779983844933,56.25,72829.17,0.24,-0.03416,3e-05,3.73003]
[1779983847710,56.25,72828.09,0.24,-0.03419,3e-05,3.73224]
[1779983852990,56.24,72828.84,0.24,-0.03413,3e-05,3.72599]
[1779983854885,56.24,72828.84,0.24,-0.03413,3e-05,3.72599]
[1779983860096,56.24,72825.1,0.24,-0.03421,3e-05,3.73385]
[1779983860937,56.24,72809.34,0.24,-0.03465,3e-05,3.77188]
[1779983865168,56.24,72808.29,0.24,-0.03467,3e-05,3.77376]
[1779983865235,56.23,72810.29,0.24,-0.03461,3e-05,3.76875]
[1779983871116,56.23,72809.87,0.24,-0.03462,3e-05,3.76938]
[1779983876154,56.23,72808.4,0.24,-0.03466,3e-05,3.77259]
[1779983878394,56.23,72807.56,0.24,-0.03468,3e-05,3.77455]
[1779983884210,56.23,72808.9,0.24,-0.03464,3e-05,3.77074]
[1779983889246,56.23,72808.29,0.24,-0.03465,3e-05,3.77183]
[1779983894280,56.22,72791.89,0.24,-0.0351,3e-05,3.81134]
[1779983898706,56.22,72789.03,0.24,-0.03518,3e-05,3.81842]
[1779983904786,56.22,72796.24,0.24,-0.03498,3e-05,3.80051]
[1779983909497,56.22,72796.17,0.24,-0.03497,3e-05,3.80001]
[1779983915445,56.22,72789.65,0.24,-0.03512,3e-05,3.81174]
[1779983916454,56.22,72779.0,0.24,-0.03541,3e-05,3.83769]
[1779983921489,56.22,72777.47,0.24,-0.03546,3e-05,3.8413]
[1779983926528,56.21,72777.27,0.24,-0.03546,3e-05,3.84167]
[1779983931561,56.21,72782.13,0.24,-0.03532,3e-05,3.82945]
[1779983936600,56.21,72777.38,0.24,-0.03544,3e-05,3.84033]
[1779983941632,56.21,72782.58,0.24,-0.0353,3e-05,3.82752]
[1779983946668,56.2,72788.66,0.24,-0.03511,3e-05,3.81162]
[1779983950569,56.2,72792.66,0.24,-0.035,3e-05,3.80157]
[1779983955731,56.2,72796.29,0.24,-0.03489,3e-05,3.79184]
[1779983960767,56.2,72800.3,0.24,-0.03477,3e-05,3.78151]
[1779983966808,56.19,72800.19,0.24,-0.03477,3e-05,3.7811]
[1779983971842,56.19,72800.22,0.24,-0.03473,3e-05,3.77713]
[1779983976878,56.19,72801.56,0.24,-0.03469,3e-05,3.77338]
[1779983982919,56.19,72803.47,0.24,-0.03463,3e-05,3.76817]
[1779983987954,56.18,72806.52,0.24,-0.03453,3e-05,3.75997]
[1779983991361,56.18,72806.66,0.24,-0.03452,3e-05,3.75882]
[1779983992989,56.18,72818.6,0.24,-0.03419,3e-05,3.72951]
[1779983995037,56.17,72828.78,0.24,-0.03391,3e-05,3.7047]
[1779984000087,56.17,72815.28,0.24,-0.03426,3e-05,3.73616]
[1779984003122,56.17,72801.43,0.24,-0.03464,3e-05,3.76891]
[1779984008159,56.17,72782.57,0.24,-0.03516,3e-05,3.81447]
[1779984013194,56.16,72784.07,0.24,-0.03511,3e-05,3.81036]
[1779984013423,56.16,72784.07,0.24,-0.03511,3e-05,3.81036]
[1779984013634,56.16,72784.07,0.24,-0.03511,3e-05,3.81036]
[1779984014201,56.16,72784.99,0.24,-0.03508,3e-05,3.80797]
[1779984017199,56.16,72785.14,0.24,-0.03508,3e-05,3.80732]
[1779984019806,56.16,72787.97,0.24,-0.03499,3e-05,3.8]
[1779984019903,56.16,72787.47,0.24,-0.03501,3e-05,3.8011]
[1779984025280,56.16,72784.57,0.24,-0.03508,3e-05,3.80751]
[1779984029309,56.15,72794.08,0.24,-0.03481,3e-05,3.78383]
[1779984034348,56.15,72794.24,0.24,-0.03477,3e-05,3.77972]
[1779984038781,56.15,72796.55,0.24,-0.0347,3e-05,3.77388]
[1779984041391,56.15,72779.57,0.24,-0.03518,3e-05,3.81511]
[1779984043305,56.15,72779.87,0.24,-0.03517,3e-05,3.81423]
[1779984049447,56.14,72782.27,0.24,-0.03509,3e-05,3.80743]
[1779984054485,56.14,72773.74,0.24,-0.03532,3e-05,3.82783]
[1779984059519,56.14,72771.99,0.24,-0.03537,3e-05,3.83181]
[1779984064557,56.14,72771.34,0.24,-0.03538,3e-05,3.83254]
[1779984069590,56.13,72772.14,0.24,-0.03535,3e-05,3.82968]
[1779984074635,56.13,72774.76,0.24,-0.03526,3e-05,3.82238]
[1779984079660,56.13,72777.56,0.24,-0.03517,3e-05,3.8147]
[1779984084698,56.12,72778.47,0.24,-0.03513,3e-05,3.81092]
[1779984086713,56.12,72768.36,0.24,-0.03541,3e-05,3.8352]
[1779984090740,56.11,72753.58,0.24,-0.03583,3e-05,3.87137]
[1779984095778,56.11,72743.28,0.24,-0.03609,3e-05,3.89293]
[1779984100819,56.11,72742.13,0.24,-0.03611,3e-05,3.89531]
[1779984105846,56.11,72737.39,0.24,-0.03624,3e-05,3.90625]
[1779984110882,56.1,72736.91,0.24,-0.03625,3e-05,3.90689]
[1779984114127,56.1,72732.56,0.24,-0.03637,3e-05,3.91717]
[1779984119944,56.1,72731.75,0.24,-0.03638,3e-05,3.91829]
[1779984124981,56.09,72722.38,0.24,-0.03664,3e-05,3.9411]
[1779984130016,56.09,72715.13,0.24,-0.03684,3e-05,3.95816]
[1779984134045,56.08,72734.3,0.24,-0.03628,3e-05,3.90931]
[1779984139081,56.08,72739.38,0.24,-0.03611,3e-05,3.89526]
[1779984140680,56.08,72744.49,0.24,-0.03596,3e-05,3.88232]
[1779984145751,56.07,72752.03,0.24,-0.03574,3e-05,3.86256]
[1779984150160,56.07,72763.78,0.24,-0.03539,3e-05,3.83265]
[1779984155207,56.06,72767.23,0.24,-0.03525,3e-05,3.81935]
[1779984157586,56.06,72766.81,0.24,-0.03525,3e-05,3.81971]
[1779984160243,56.06,72752.47,0.24,-0.03566,3e-05,3.85484]
[1779984160969,56.06,72752.47,0.24,-0.03566,3e-05,3.85484]
[1779984166286,56.05,72753.34,0.24,-0.03562,3e-05,3.85165]
[1779984171323,56.05,72753.15,0.24,-0.03562,3e-05,3.85168]
[1779984176357,56.05,72752.62,0.24,-0.03563,3e-05,3.85235]
[1779984181391,56.04,72753.91,0.24,-0.03558,3e-05,3.84822]
[1779984186424,56.04,72754.55,0.24,-0.03555,3e-05,3.84569]
[1779984191460,56.03,72756.3,0.24,-0.03549,3e-05,3.84044]
[1779984196501,56.03,72755.55,0.24,-0.03551,3e-05,3.84139]
[1779984197630,56.03,72755.55,0.24,-0.03551,3e-05,3.84139]
[1779984197706,56.03,72743.19,0.24,-0.03586,3e-05,3.87178]
[1779984199524,56.03,72728.35,0.24,-0.03628,3e-05,3.90848]
[1779984201989,56.03,72718.5,0.24,-0.03656,3e-05,3.93289]
[1779984208097,56.02,72721.86,0.24,-0.03646,3e-05,3.92356]
[1779984210718,56.02,72731.46,0.24,-0.03617,3e-05,3.89868]
[1779984213622,56.02,72720.67,0.24,-0.03644,3e-05,3.92133]
[1779984217650,56.01,72735.28,0.24,-0.03601,3e-05,3.88421]
[1779984220340,56.01,72748.29,0.24,-0.03563,3e-05,3.85123]
[1779984225706,56.0,72747.52,0.24,-0.03564,3e-05,3.85216]
[1779984230755,56.0,72744.82,0.24,-0.03571,3e-05,3.85786]
[1779984235776,56.0,72738.05,0.24,-0.0359,3e-05,3.87426]
[1779984240811,55.99,72741.42,0.24,-0.03579,3e-05,3.86479]
[1779984245850,55.99,72724.48,0.24,-0.03626,3e-05,3.90604]
[1779984250885,55.99,72714.63,0.24,-0.03654,3e-05,3.93014]
[1779984251734,55.99,72714.63,0.24,-0.03654,3e-05,3.93014]
[1779984253906,55.98,72695.31,0.24,-0.0371,3e-05,3.97833]
[1779984255132,55.98,72695.31,0.24,-0.0371,3e-05,3.97833]
[1779984260958,55.98,72702.15,0.24,-0.03689,3e-05,3.95949]
[1779984264990,55.97,72713.64,0.24,-0.03654,3e-05,3.92952]
[1779984267963,55.97,72715.53,0.24,-0.03647,3e-05,3.92414]
[1779984268341,55.97,72715.53,0.24,-0.03647,3e-05,3.92414]
[1779984275059,55.96,72721.64,0.24,-0.03625,3e-05,3.90367]
[1779984280101,55.96,72720.1,0.24,-0.03629,3e-05,3.90704]
[1779984284125,55.96,72704.84,0.24,-0.03673,3e-05,3.94489]
[1779984286930,55.96,72705.17,0.24,-0.03671,3e-05,3.94375]
[1779984288153,55.96,72695.54,0.24,-0.03699,3e-05,3.96788]
[1779984289908,55.95,72687.09,0.24,-0.03724,3e-05,3.98913]
[1779984295207,55.95,72692.22,0.24,-0.03707,3e-05,3.97461]
[1779984299233,55.94,72672.16,0.24,-0.03766,3e-05,4.02479]
[1779984304281,55.94,72666.32,0.24,-0.03782,3e-05,4.03828]
[1779984306289,55.93,72677.06,0.24,-0.03749,3e-05,4.01026]
[1779984307298,55.93,72688.49,0.24,-0.03715,3e-05,3.98096]
[1779984312332,55.93,72695.75,0.24,-0.03692,3e-05,3.96163]
[1779984317366,55.92,72686.64,0.24,-0.03718,3e-05,3.9837]
[1779984322398,55.92,72693.47,0.24,-0.03697,3e-05,3.96534]
[1779984327433,55.92,72697.37,0.24,-0.03684,3e-05,3.95456]
[1779984332341,55.91,72697.77,0.24,-0.03679,3e-05,3.94945]
[1779984337503,55.91,72696.38,0.24,-0.03682,3e-05,3.95197]
[1779984342542,55.9,72699.87,0.24,-0.03671,3e-05,3.94234]
[1779984344645,55.9,72696.75,0.24,-0.0368,3e-05,3.94991]
[1779984347579,55.9,72713.86,0.24,-0.03629,3e-05,3.90655]
[1779984352613,55.9,72720.85,0.24,-0.03609,3e-05,3.88867]
[1779984352827,55.9,72720.85,0.24,-0.03609,3e-05,3.88867]
[1779984357069,55.9,72727.12,0.24,-0.03591,3e-05,3.8729]
[1779984361673,55.9,72726.72,0.24,-0.03591,3e-05,3.87372]
[1779984361732,55.9,72710.35,0.24,-0.03639,3e-05,3.91461]
[1779984364714,55.9,72698.05,0.24,-0.03674,3e-05,3.94526]
[1779984366643,55.9,72698.05,0.24,-0.03674,3e-05,3.94526]
[1779984366597,55.9,72675.5,0.24,-0.03741,3e-05,4.00204]
[1779984371765,55.89,72677.21,0.24,-0.03734,3e-05,3.9965]
[1779984376803,55.88,72674.2,0.24,-0.03742,3e-05,4.00299]
[1779984381832,55.88,72668.42,0.24,-0.03758,3e-05,4.01642]
[1779984385826,55.88,72669.06,0.24,-0.03755,3e-05,4.01398]
[1779984390036,55.87,72652.02,0.24,-0.03805,3e-05,4.05648]
[1779984390111,55.87,72639.3,0.24,-0.03843,3e-05,4.08894]
[1779984393916,55.86,72650.41,0.24,-0.03804,3e-05,4.05534]
[1779984395577,55.86,72650.41,0.24,-0.03804,3e-05,4.05534]
[1779984400979,55.85,72650.62,0.24,-0.03801,3e-05,4.05253]
[1779984406007,55.84,72648.82,0.24,-0.03805,3e-05,4.05559]
[1779984408025,55.84,72659.98,0.24,-0.0377,3e-05,4.02636]
[1779984413060,55.84,72668.73,0.24,-0.03743,3e-05,4.0028]
[1779984418099,55.83,72670.23,0.24,-0.03737,3e-05,3.99788]
[1779984422082,55.83,72670.95,0.24,-0.03734,3e-05,3.99537]
[1779984427172,55.82,72678.36,0.24,-0.03711,3e-05,3.97507]
[1779984430604,55.82,72677.44,0.24,-0.03713,3e-05,3.97721]
[1779984430701,55.82,72645.75,0.24,-0.03807,3e-05,4.05777]
[1779984432228,55.82,72630.22,0.24,-0.03854,3e-05,4.09756]
[1779984437181,55.81,72628.14,0.24,-0.03859,3e-05,4.10133]
[1779984438472,55.81,72633.86,0.24,-0.0384,3e-05,4.08572]
[1779984438561,55.81,72638.38,0.24,-0.03826,3e-05,4.07366]
[1779984444710,55.8,72640.54,0.24,-0.03818,3e-05,4.06631]
[1779984444742,55.8,72649.93,0.24,-0.03789,3e-05,4.04181]
[1779984447456,55.79,72653.48,0.24,-0.03777,3e-05,4.0321]
[1779984447493,55.79,72653.21,0.24,-0.03778,3e-05,4.03251]
[1779984451051,55.79,72650.58,0.24,-0.03785,3e-05,4.03841]
[1779984451334,55.79,72645.1,0.24,-0.03798,3e-05,4.04872]
[1779984452348,55.79,72633.09,0.24,-0.03834,3e-05,4.07938]
[1779984455362,55.78,72642.5,0.24,-0.03804,3e-05,4.05406]
[1779984456411,55.78,72642.5,0.24,-0.03804,3e-05,4.05406]
[1779984456739,55.78,72650.61,0.24,-0.0378,3e-05,4.0329]
[1779984462412,55.77,72653.98,0.24,-0.03768,3e-05,4.02261]
[1779984463423,55.77,72663.46,0.24,-0.03739,3e-05,3.99813]
[1779984466444,55.77,72673.34,0.24,-0.03709,3e-05,3.97239]
[1779984468459,55.77,72682.51,0.24,-0.03681,3e-05,3.94883]
[1779984469370,55.77,72682.51,0.24,-0.03681,3e-05,3.94883]
[1779984470471,55.77,72700.5,0.24,-0.03629,3e-05,3.90337]
[1779984472755,55.77,72707.16,0.24,-0.03609,3e-05,3.88652]
[1779984473256,55.77,72708.71,0.24,-0.03604,3e-05,3.8826]
[1779984475265,55.77,72709.43,0.24,-0.03602,3e-05,3.88077]
[1779984478534,55.76,72719.0,0.24,-0.03575,3e-05,3.85682]
[1779984483565,55.76,72712.02,0.24,-0.03595,3e-05,3.87426]
[1779984487490,55.76,72714.53,0.24,-0.03588,3e-05,3.86794]
[1779984492631,55.76,72715.54,0.24,-0.03584,3e-05,3.86529]
[1779984497665,55.76,72716.0,0.24,-0.03583,3e-05,3.86409]
[1779984502701,55.76,72718.24,0.24,-0.03577,3e-05,3.85848]
[1779984507737,55.76,72718.05,0.24,-0.03577,3e-05,3.85893]
[1779984508743,55.76,72727.32,0.24,-0.03551,3e-05,3.8359]
[1779984509081,55.76,72727.32,0.24,-0.03551,3e-05,3.8359]
[1779984514784,55.76,72733.13,0.24,-0.03531,3e-05,3.81846]
[1779984517804,55.77,72747.86,0.24,-0.0349,3e-05,3.78239]
[1779984520829,55.77,72765.48,0.24,-0.03441,3e-05,3.73935]
[1779984525862,55.76,72758.09,0.24,-0.0346,3e-05,3.75651]
[1779984530898,55.76,72752.52,0.24,-0.03476,3e-05,3.77043]
[1779984535933,55.77,72752.99,0.24,-0.03476,3e-05,3.76998]
[1779984540970,55.77,72754.39,0.24,-0.03473,3e-05,3.76728]
[1779984546002,55.77,72757.95,0.24,-0.03463,3e-05,3.75932]
[1779984551039,55.78,72754.44,0.24,-0.03474,3e-05,3.76864]
[1779984554060,55.78,72743.73,0.24,-0.03504,3e-05,3.7948]
[1779984559097,55.78,72742.2,0.24,-0.03509,3e-05,3.79905]
[1779984564130,55.78,72746.08,0.24,-0.03498,3e-05,3.78916]
[1779984569167,55.78,72744.44,0.24,-0.03503,3e-05,3.79376]
[1779984574200,55.78,72742.86,0.24,-0.03505,3e-05,3.79478]
[1779984579237,55.78,72744.09,0.24,-0.03502,3e-05,3.79173]
[1779984584274,55.78,72748.85,0.24,-0.03488,3e-05,3.77967]
[1779984589309,55.78,72754.94,0.24,-0.0347,3e-05,3.76455]
[1779984592330,55.78,72764.36,0.24,-0.03444,3e-05,3.74133]
[1779984597371,55.77,72768.09,0.24,-0.03432,3e-05,3.73124]
[1779984600391,55.77,72778.63,0.24,-0.03403,3e-05,3.70536]
[1779984605426,55.77,72786.27,0.24,-0.03381,3e-05,3.68627]
[1779984607149,55.77,72786.5,0.24,-0.0338,3e-05,3.68562]
[1779984608068,55.77,72786.01,0.24,-0.03381,3e-05,3.68671]
[1779984608240,55.77,72786.01,0.24,-0.03381,3e-05,3.68671]
[1779984617513,55.76,72784.63,0.24,-0.03384,3e-05,3.68898]
[1779984622548,55.76,72784.4,0.24,-0.03384,3e-05,3.68903]
[1779984623579,55.76,72794.25,0.24,-0.03357,3e-05,3.66523]
[1779984624009,55.76,72794.25,0.24,-0.03357,3e-05,3.66523]
[1779984626595,55.76,72804.5,0.24,-0.03329,3e-05,3.64051]
[1779984628389,55.76,72798.27,0.24,-0.03346,3e-05,3.65541]
[1779984631633,55.76,72810.45,0.24,-0.0331,3e-05,3.62292]
[1779984632640,55.76,72820.45,0.24,-0.03283,3e-05,3.59916]
[1779984637679,55.76,72816.15,0.24,-0.03295,3e-05,3.6096]
[1779984642715,55.76,72817.45,0.24,-0.03292,3e-05,3.60678]
[1779984647038,55.76,72819.59,0.24,-0.03286,3e-05,3.60191]
[1779984652785,55.76,72818.39,0.24,-0.0329,3e-05,3.60506]
[1779984656812,55.76,72802.24,0.24,-0.03334,3e-05,3.6437]
[1779984657066,55.76,72802.24,0.24,-0.03334,3e-05,3.6437]
[1779984658346,55.76,72796.88,0.24,-0.03348,3e-05,3.65652]
[1779984660435,55.76,72789.7,0.24,-0.03368,3e-05,3.67367]
[1779984665405,55.76,72788.76,0.24,-0.0337,3e-05,3.67555]
[1779984665453,55.76,72788.76,0.24,-0.0337,3e-05,3.67555]
[1779984665884,55.76,72789.3,0.24,-0.03368,3e-05,3.67425]
[1779984667469,55.76,72789.21,0.24,-0.03368,3e-05,3.6744]
[1779984672928,55.76,72795.2,0.24,-0.03352,3e-05,3.65973]
[1779984674944,55.76,72808.66,0.24,-0.03315,3e-05,3.62747]
[1779984677964,55.76,72823.25,0.24,-0.03276,3e-05,3.59289]
[1779984682999,55.76,72829.61,0.24,-0.0326,3e-05,3.57821]
[1779984688048,55.76,72832.93,0.24,-0.03251,3e-05,3.57085]
[1779984692073,55.77,72844.14,0.24,-0.03219,3e-05,3.5417]
[1779984697106,55.77,72852.4,0.24,-0.03198,3e-05,3.52316]
[1779984701243,55.77,72849.62,0.24,-0.03206,3e-05,3.5302]
[1779984701334,55.77,72826.91,0.24,-0.03267,3e-05,3.58375]
[1779984703161,55.77,72816.73,0.24,-0.03294,3e-05,3.60809]
[1779984705267,55.77,72822.53,0.24,-0.03279,3e-05,3.59437]
[1779984708485,55.78,72834.88,0.24,-0.03246,3e-05,3.56542]
[1779984717257,55.78,72836.62,0.24,-0.03243,3e-05,3.56257]
[1779984721289,55.78,72846.96,0.24,-0.03216,3e-05,3.5388]
[1779984726426,55.79,72846.73,0.24,-0.03217,3e-05,3.54014]
[1779984732367,55.79,72845.89,0.24,-0.03221,3e-05,3.54307]
[1779984738021,55.8,72843.38,0.24,-0.03228,3e-05,3.54964]
[1779984741441,55.8,72853.61,0.24,-0.03202,3e-05,3.52661]
[1779984746502,55.8,72849.63,0.24,-0.03214,3e-05,3.53683]
[1779984751516,55.81,72846.15,0.24,-0.03221,3e-05,3.54252]
[1779984756551,55.81,72847.13,0.24,-0.03219,3e-05,3.54105]
[1779984761036,55.81,72849.58,0.24,-0.03213,3e-05,3.53582]
[1779984762593,55.82,72877.26,0.24,-0.03142,3e-05,3.47211]
[1779984765618,55.82,72914.27,0.24,-0.03049,3e-05,3.38843]
[1779984766621,55.84,72931.5,0.24,-0.03011,2e-05,3.35423]
[1779984767595,55.84,72931.5,0.24,-0.03011,2e-05,3.35423]
[1779984768330,55.87,72937.92,0.24,-0.03,2e-05,3.34468]
[1779984770226,55.87,72938.95,0.24,-0.02999,2e-05,3.34334]
[1779984774679,55.88,72971.71,0.24,-0.02921,2e-05,3.27234]
[1779984775685,55.88,72990.63,0.24,-0.02876,2e-05,3.23133]
[1779984778714,55.89,73028.7,0.24,-0.02786,2e-05,3.14925]
[1779984779235,55.89,73028.7,0.24,-0.02786,2e-05,3.14925]
[1779984783000,55.89,73021.91,0.24,-0.02803,2e-05,3.16491]
[1779984783008,55.89,73007.9,0.24,-0.02836,2e-05,3.1952]
[1779984783450,55.89,73007.9,0.24,-0.02836,2e-05,3.1952]
[1779984783744,55.89,73007.9,0.24,-0.02836,2e-05,3.1952]
[1779984788801,55.9,72994.48,0.24,-0.0287,2e-05,3.22639]
[1779984793838,55.91,72990.91,0.24,-0.0288,2e-05,3.23524]
[1779984794843,55.91,72977.75,0.24,-0.02912,2e-05,3.26506]
[1779984799879,55.93,72961.91,0.24,-0.02954,2e-05,3.30299]
[1779984802902,55.93,72950.97,0.24,-0.02983,2e-05,3.32893]
[1779984806933,55.94,72939.53,0.24,-0.03013,2e-05,3.35651]
[1779984811462,55.95,72946.67,0.24,-0.02997,2e-05,3.34233]
[1779984818492,55.97,72936.61,0.24,-0.03023,2e-05,3.36493]
[1779984821074,55.97,72967.81,0.24,-0.02947,2e-05,3.29648]
[1779984823074,55.97,73005.62,0.24,-0.02857,2e-05,3.21384]
[1779984823923,55.97,73005.62,0.24,-0.02857,2e-05,3.21384]
[1779984825898,55.97,73006.75,0.24,-0.02854,2e-05,3.21129]
[1779984826921,55.97,73008.52,0.24,-0.0285,2e-05,3.2072]
[1779984835215,55.96,73001.71,0.24,-0.02864,2e-05,3.22011]
[1779984835241,55.96,72979.11,0.24,-0.02918,2e-05,3.2698]
[1779984838184,55.96,72991.22,0.24,-0.02889,2e-05,3.24302]
[1779984840781,55.96,72995.15,0.24,-0.0288,2e-05,3.23465]
[1779984841208,55.96,72995.21,0.24,-0.02879,2e-05,3.23425]
[1779984846240,55.96,72992.87,0.24,-0.02884,2e-05,3.23878]
[1779984849341,55.96,72989.25,0.24,-0.02893,2e-05,3.24666]
[1779984850269,55.96,72989.84,0.24,-0.02891,2e-05,3.24508]
[1779984851046,55.96,72989.84,0.24,-0.02891,2e-05,3.24508]
[1779984853291,55.96,73002.63,0.24,-0.02861,2e-05,3.21748]
[1779984853422,55.96,73002.63,0.24,-0.02861,2e-05,3.21748]
[1779984853706,55.96,73002.63,0.24,-0.02861,2e-05,3.21748]
[1779984855482,55.96,73003.51,0.24,-0.02859,2e-05,3.21588]
[1779984861347,55.96,73006.43,0.24,-0.02853,2e-05,3.20971]
[1779984861555,55.96,73006.43,0.24,-0.02853,2e-05,3.20971]
[1779984867388,55.96,73002.83,0.24,-0.02861,2e-05,3.21743]
[1779984871661,55.96,72993.88,0.24,-0.02879,2e-05,3.23334]
[1779984877458,55.96,72997.38,0.24,-0.02871,2e-05,3.22574]
[1779984882091,55.96,72997.25,0.24,-0.02872,2e-05,3.22646]
[1779984887535,55.97,72996.66,0.24,-0.02874,2e-05,3.22878]
[1779984890552,55.97,72983.31,0.24,-0.02907,2e-05,3.25845]
[1779984895586,55.97,72987.67,0.24,-0.02897,2e-05,3.24936]
[1779984900622,55.97,72989.51,0.24,-0.02892,2e-05,3.24549]
[1779984905660,55.97,72990.44,0.24,-0.02889,2e-05,3.24281]
[1779984907415,55.97,72990.44,0.24,-0.02889,2e-05,3.24281]
[1779984910523,55.97,72989.18,0.24,-0.02893,2e-05,3.24603]
[1779984910666,55.97,72989.18,0.24,-0.02893,2e-05,3.24603]
[1779984914344,55.97,72985.5,0.24,-0.02902,2e-05,3.25442]
[1779984914605,55.97,72984.17,0.24,-0.02906,2e-05,3.25752]
[1779984914724,55.97,72984.17,0.24,-0.02906,2e-05,3.25752]
[1779984916633,55.97,72985.06,0.24,-0.02903,2e-05,3.25565]
[1779984917632,55.97,72987.89,0.24,-0.02897,2e-05,3.24953]
[1779984922766,55.98,72981.11,0.24,-0.02914,2e-05,3.26489]
[1779984924728,55.98,72981.99,0.24,-0.02912,2e-05,3.2631]
[1779984927812,55.98,72970.93,0.24,-0.02939,2e-05,3.28778]
[1779984929853,55.98,72968.83,0.24,-0.02944,2e-05,3.29246]
[1779984931898,55.98,72967.02,0.24,-0.02948,2e-05,3.29653]
[1779984933922,55.98,72966.03,0.24,-0.02948,2e-05,3.29566]
[1779984937885,55.98,72984.53,0.24,-0.02903,2e-05,3.2543]
[1779984942929,55.98,72993.01,0.24,-0.02882,2e-05,3.23539]
[1779984947965,55.97,73000.24,0.24,-0.02863,2e-05,3.2183]
[1779984950863,55.96,72990.98,0.24,-0.02885,2e-05,3.23774]
[1779984950985,55.96,72991.18,0.24,-0.02884,2e-05,3.23702]
[1779984956019,55.96,72992.19,0.24,-0.0288,2e-05,3.23343]
[1779984961055,55.95,72985.27,0.24,-0.02895,2e-05,3.24714]
[1779984965181,55.95,72985.18,0.24,-0.02894,2e-05,3.24644]
[1779984966781,55.94,72979.3,0.24,-0.02908,2e-05,3.25917]
[1779984971716,55.94,72972.42,0.24,-0.02924,2e-05,3.27305]
[1779984976576,55.93,72975.81,0.24,-0.02914,2e-05,3.26392]
[1779984982206,55.93,72965.46,0.24,-0.02938,2e-05,3.28596]
[1779984986693,55.93,72964.31,0.24,-0.02941,2e-05,3.28865]
[1779984992278,55.92,72961.71,0.24,-0.02943,2e-05,3.29024]
[1779984995927,55.92,72965.33,0.24,-0.02934,2e-05,3.28155]
[1779984997588,55.92,72962.16,0.24,-0.02942,2e-05,3.28867]
[1779984998323,55.92,72963.79,0.24,-0.02937,2e-05,3.28469]
[1779985002415,55.91,72962.56,0.24,-0.02939,2e-05,3.28636]
[1779985007378,55.9,72962.14,0.24,-0.02938,2e-05,3.2855]
[1779985013430,55.9,72966.01,0.24,-0.02927,2e-05,3.27567]
[1779985017518,55.89,72963.49,0.24,-0.02933,2e-05,3.28061]
[1779985022568,55.89,72963.09,0.24,-0.02932,2e-05,3.28014]
[1779985031139,55.88,72958.84,0.24,-0.0294,2e-05,3.28714]
[1779985031556,55.88,72946.36,0.24,-0.02971,2e-05,3.31494]
[1779985031706,55.88,72946.36,0.24,-0.02971,2e-05,3.31494]
[1779985032563,55.88,72941.58,0.24,-0.02982,2e-05,3.32561]
[1779985037596,55.87,72940.95,0.24,-0.02984,2e-05,3.32686]
[1779985037786,55.87,72940.95,0.24,-0.02984,2e-05,3.32686]
[1779985038602,55.87,72941.08,0.24,-0.02983,2e-05,3.32654]
[1779985041906,55.87,72939.14,0.24,-0.02988,2e-05,3.3308]
[1779985049681,55.87,72939.41,0.24,-0.02987,2e-05,3.32958]
[1779985052989,55.87,72944.58,0.24,-0.02971,2e-05,3.31485]
[1779985055038,55.87,72939.95,0.24,-0.02983,2e-05,3.32518]
[1779985060163,55.86,72933.91,0.24,-0.02996,2e-05,3.33702]
[1779985062714,55.86,72939.57,0.24,-0.02981,2e-05,3.32306]
[1779985065243,55.85,72946.23,0.24,-0.02963,2e-05,3.30737]
[1779985065344,55.85,72950.94,0.24,-0.02951,2e-05,3.29613]
[1779985069823,55.84,72965.63,0.24,-0.02914,2e-05,3.26216]
[1779985073854,55.84,72979.37,0.24,-0.02879,2e-05,3.23077]
[1779985074864,55.84,72993.8,0.24,-0.02845,2e-05,3.199]
[1779985079900,55.83,72988.6,0.24,-0.02856,2e-05,3.20929]
[1779985083701,55.83,72997.63,0.24,-0.02834,2e-05,3.18898]
[1779985083927,55.83,73005.4,0.24,-0.02815,2e-05,3.17195]
[1779985088966,55.82,73009.25,0.24,-0.02805,2e-05,3.16289]
[1779985094001,55.82,73011.31,0.24,-0.028,2e-05,3.1578]
[1779985099036,55.82,73010.11,0.24,-0.02802,2e-05,3.15979]
[1779985104077,55.81,73016.87,0.24,-0.02786,2e-05,3.14464]
[1779985105240,55.81,73030.85,0.24,-0.02753,2e-05,3.11459]
[1779985105903,55.81,73030.85,0.24,-0.02753,2e-05,3.11459]
[1779985106035,55.81,73030.85,0.24,-0.02753,2e-05,3.11459]
[1779985106266,55.81,73030.85,0.24,-0.02753,2e-05,3.11459]
[1779985106350,55.81,73033.17,0.24,-0.02748,2e-05,3.10949]
[1779985111125,55.81,73041.37,0.24,-0.02726,2e-05,3.08889]
[1779985115161,55.81,73022.22,0.24,-0.0277,2e-05,3.1296]
[1779985117169,55.81,73033.07,0.24,-0.02745,2e-05,3.10625]
[1779985122204,55.81,73036.16,0.24,-0.02737,2e-05,3.09944]
[1779985126636,55.81,73044.02,0.24,-0.02719,2e-05,3.08267]
[1779985127248,55.81,73039.93,0.24,-0.02729,2e-05,3.09134]
[1779985132278,55.81,73035.7,0.24,-0.02738,2e-05,3.10016]
[1779985134299,55.81,73025.55,0.24,-0.02761,2e-05,3.12171]
[1779985137317,55.81,73035.37,0.24,-0.02739,2e-05,3.10056]
[1779985142352,55.8,73034.84,0.24,-0.0274,2e-05,3.10149]
[1779985147389,55.8,73037.85,0.24,-0.02733,2e-05,3.09493]
[1779985149401,55.8,73024.98,0.24,-0.02762,2e-05,3.12229]
[1779985153083,55.8,73032.22,0.24,-0.02745,2e-05,3.10664]
[1779985153430,55.8,73031.19,0.24,-0.02748,2e-05,3.10879]
[1779985157457,55.8,73021.56,0.24,-0.0277,2e-05,3.12912]
[1779985162492,55.8,73018.16,0.24,-0.02777,2e-05,3.13596]
[1779985166535,55.8,73000.26,0.24,-0.02818,2e-05,3.17415]
[1779985169586,55.8,73008.35,0.24,-0.02799,2e-05,3.15637]
[1779985169688,55.79,73008.23,0.24,-0.02799,2e-05,3.1565]
[1779985175590,55.79,73007.87,0.24,-0.02797,2e-05,3.1535]
[1779985180626,55.79,73003.77,0.24,-0.02806,2e-05,3.16171]
[1779985185662,55.79,73012.04,0.24,-0.02786,2e-05,3.14331]
[1779985188681,55.78,73022.77,0.24,-0.02761,2e-05,3.12001]
[1779985190912,55.78,73024.42,0.24,-0.02757,2e-05,3.11635]
[1779985191704,55.78,73024.21,0.24,-0.02757,2e-05,3.11674]
[1779985196745,55.78,73019.63,0.24,-0.02767,2e-05,3.12624]
[1779985201772,55.78,73017.9,0.24,-0.02771,2e-05,3.12964]
[1779985204226,55.78,73009.06,0.24,-0.02791,2e-05,3.14848]
[1779985204795,55.78,73008.84,0.24,-0.02792,2e-05,3.14886]
[1779985205215,55.78,73008.84,0.24,-0.02792,2e-05,3.14886]
[1779985205801,55.78,73012.35,0.24,-0.02784,2e-05,3.14121]
[1779985209358,55.78,73009.61,0.24,-0.0279,2e-05,3.14688]
[1779985209831,55.78,73009.52,0.24,-0.0279,2e-05,3.14698]
[1779985214870,55.77,73005.9,0.24,-0.02798,2e-05,3.15434]
[1779985219904,55.77,73009.89,0.24,-0.02788,2e-05,3.14529]
[1779985223663,55.77,73026.0,0.24,-0.0275,2e-05,3.11041]
[1779985225818,55.77,73026.0,0.24,-0.0275,2e-05,3.11041]
[1779985225953,55.77,73032.57,0.24,-0.02735,2e-05,3.09634]
[1779985230991,55.77,73027.76,0.24,-0.02746,2e-05,3.10649]
[1779985236065,55.77,73019.45,0.24,-0.02762,2e-05,3.12101]
[1779985241094,55.77,73022.06,0.24,-0.02756,2e-05,3.11515]
[1779985246130,55.77,73031.81,0.24,-0.02733,2e-05,3.09422]
[1779985251164,55.77,73041.5,0.24,-0.02711,2e-05,3.0737]
[1779985256202,55.77,73046.0,0.24,-0.02701,2e-05,3.06426]
[1779985261235,55.77,73049.7,0.24,-0.02693,2e-05,3.05658]
[1779985266279,55.77,73051.45,0.24,-0.02689,2e-05,3.05301]
[1779985268292,55.77,73062.66,0.24,-0.02664,2e-05,3.02959]
[1779985273326,55.77,73070.96,0.24,-0.02646,2e-05,3.01263]
[1779985273931,55.77,73070.96,0.24,-0.02646,2e-05,3.01263]
[1779985274334,55.77,73076.71,0.24,-0.02633,2e-05,3.00076]
[1779985275344,55.77,73079.92,0.24,-0.02626,2e-05,2.99421]
[1779985280668,55.77,73087.62,0.24,-0.02609,2e-05,2.97879]
[1779985280712,55.78,73104.81,0.24,-0.02572,2e-05,2.94355]
[1779985286420,55.78,73108.04,0.24,-0.02566,2e-05,2.93821]
[1779985291459,55.79,73109.05,0.24,-0.02563,2e-05,2.93427]
[1779985293078,55.79,73109.36,0.24,-0.02562,2e-05,2.93386]
[1779985293215,55.79,73109.36,0.24,-0.02562,2e-05,2.93386]
[1779985293468,55.79,73108.21,0.24,-0.02565,2e-05,2.93643]
[1779985294248,55.79,73108.21,0.24,-0.02565,2e-05,2.93643]
[1779985294328,55.79,73108.21,0.24,-0.02565,2e-05,2.93643]
[1779985294475,55.79,73108.12,0.24,-0.02565,2e-05,2.93684]
[1779985298502,55.8,73117.11,0.24,-0.02547,2e-05,2.91938]
[1779985300304,55.8,73118.25,0.24,-0.02545,2e-05,2.91731]
[1779985300520,55.8,73118.16,0.24,-0.02545,2e-05,2.91774]
[1779985303537,55.8,73108.0,0.24,-0.02568,2e-05,2.93922]
[1779985308576,55.81,73117.25,0.24,-0.02549,2e-05,2.92145]
[1779985313614,55.81,73109.46,0.24,-0.02567,2e-05,2.93864]
[1779985318649,55.82,73109.71,0.24,-0.02568,2e-05,2.93926]
[1779985321689,55.82,73091.22,0.24,-0.02609,2e-05,2.97793]
[1779985323698,55.82,73102.2,0.24,-0.02585,2e-05,2.95565]
[1779985325745,55.83,73100.97,0.24,-0.02588,2e-05,2.95838]
[1779985325834,55.83,73100.97,0.24,-0.02588,2e-05,2.95838]
[1779985325932,55.83,73098.05,0.24,-0.02595,2e-05,2.96458]
[1779985328760,55.83,73099.28,0.24,-0.02592,2e-05,2.96241]
[1779985328954,55.83,73110.11,0.24,-0.02569,2e-05,2.94037]
[1779985330577,55.83,73110.11,0.24,-0.02569,2e-05,2.94057]
[1779985330762,55.83,73109.87,0.24,-0.0257,2e-05,2.94128]
[1779985331995,55.83,73118.13,0.24,-0.02552,2e-05,2.92463]
[1779985332770,55.83,73122.14,0.24,-0.02544,2e-05,2.91671]
[1779985337806,55.84,73126.48,0.24,-0.02536,2e-05,2.90921]
[1779985339820,55.84,73113.4,0.24,-0.02565,2e-05,2.93638]
[1779985342953,55.85,73092.55,0.24,-0.02611,2e-05,2.97991]
[1779985344854,55.85,73082.32,0.24,-0.02634,2e-05,3.00147]
[1779985346876,55.85,73070.73,0.24,-0.0266,2e-05,3.02584]
[1779985347247,55.85,73070.73,0.24,-0.0266,2e-05,3.02584]
[1779985347876,55.85,73070.73,0.24,-0.0266,2e-05,3.02593]
[1779985348238,55.85,73070.73,0.24,-0.0266,2e-05,3.02593]
[1779985348347,55.85,73070.73,0.24,-0.0266,2e-05,3.02593]
[1779985348882,55.85,73069.88,0.24,-0.02662,2e-05,3.02779]
[1779985353920,55.85,73078.27,0.24,-0.02642,2e-05,3.00776]
[1779985358955,55.86,73075.53,0.24,-0.02648,2e-05,3.01402]
[1779985363251,55.86,73070.9,0.24,-0.02659,2e-05,3.02409]
[1779985363986,55.86,73065.51,0.24,-0.02671,2e-05,3.03546]
[1779985368016,55.86,73054.52,0.24,-0.02696,2e-05,3.05878]
[1779985373508,55.86,73049.46,0.24,-0.02708,2e-05,3.06955]
[1779985373576,55.86,73048.87,0.24,-0.02709,2e-05,3.07084]
[1779985378437,55.86,73047.21,0.24,-0.02713,2e-05,3.07439]
[1779985378535,55.86,73051.65,0.24,-0.02703,2e-05,3.06505]
[1779985383401,55.86,73052.09,0.24,-0.02702,2e-05,3.06422]
[1779985383477,55.86,73053.94,0.24,-0.02698,2e-05,3.06037]
[1779985389169,55.86,73058.83,0.24,-0.02687,2e-05,3.05026]
[1779985393361,55.86,73052.8,0.24,-0.02701,2e-05,3.06305]
[1779985393374,55.86,73055.76,0.24,-0.02694,2e-05,3.05685]
[1779985397239,55.86,73063.25,0.24,-0.02677,2e-05,3.04122]
[1779985400249,55.86,73071.96,0.24,-0.02658,2e-05,3.02318]
[1779985405283,55.87,73071.76,0.24,-0.02659,2e-05,3.02407]
[1779985410319,55.87,73073.37,0.24,-0.02656,2e-05,3.02126]
[1779985415354,55.87,73071.17,0.24,-0.02659,2e-05,3.02338]
[1779985420394,55.87,73071.65,0.24,-0.02658,2e-05,3.02285]
[1779985425424,55.88,73070.54,0.24,-0.02661,2e-05,3.02567]
[1779985430459,55.88,73070.34,0.24,-0.02662,2e-05,3.02655]
[1779985435493,55.88,73073.23,0.24,-0.02656,2e-05,3.02105]
[1779985440529,55.88,73073.27,0.24,-0.02657,2e-05,3.0215]
[1779985443438,55.89,73069.69,0.24,-0.02665,2e-05,3.02917]
[1779985443550,55.89,73070.07,0.24,-0.02664,2e-05,3.02846]
[1779985448584,55.89,73074.81,0.24,-0.02654,2e-05,3.01908]
[1779985450262,55.89,73075.58,0.24,-0.02653,2e-05,3.01758]
[1779985450597,55.89,73075.47,0.24,-0.02653,2e-05,3.01791]
[1779985453628,55.89,73095.61,0.24,-0.02609,2e-05,2.97658]
[1779985456815,55.89,73108.45,0.24,-0.02581,2e-05,2.95034]
[1779985456853,55.9,73115.06,0.24,-0.02567,2e-05,2.93726]
[1779985458763,55.9,73115.06,0.24,-0.02567,2e-05,2.9375]
[1779985458854,55.9,73114.4,0.24,-0.02569,2e-05,2.93908]
[1779985463691,55.9,73125.28,0.24,-0.02546,2e-05,2.91813]
[1779985466710,55.91,73138.17,0.24,-0.0252,2e-05,2.89282]
[1779985468737,55.91,73148.19,0.24,-0.02499,2e-05,2.87324]
[1779985472776,55.92,73180.05,0.24,-0.02431,2e-05,2.80793]
[1779985477962,55.93,73179.09,0.24,-0.02435,2e-05,2.81195]
[1779985483866,55.94,73187.37,0.24,-0.02421,2e-05,2.79885]
[1779985485866,55.95,73167.81,0.24,-0.02463,2e-05,2.83845]
[1779985489894,55.96,73152.7,0.24,-0.02496,2e-05,2.87017]
[1779985494930,55.96,73144.68,0.24,-0.02515,2e-05,2.88787]
[1779985499964,55.97,73148.8,0.24,-0.02508,2e-05,2.88109]
[1779985502821,55.98,73156.23,0.24,-0.02492,2e-05,2.8668]
[1779985502991,55.98,73173.76,0.24,-0.02456,2e-05,2.83217]
[1779985506634,55.98,73171.78,0.24,-0.02461,2e-05,2.83727]
[1779985507016,55.99,73168.83,0.24,-0.02468,2e-05,2.84351]
[1779985510693,55.99,73161.96,0.24,-0.02483,2e-05,2.85831]
[1779985511043,55.99,73158.16,0.24,-0.02492,2e-05,2.86626]
[1779985513821,56.0,73148.96,0.24,-0.02512,2e-05,2.88538]
[1779985514064,56.0,73140.36,0.24,-0.02531,2e-05,2.90302]
[1779985519114,56.0,73147.11,0.24,-0.02518,2e-05,2.89071]
[1779985524152,56.01,73147.54,0.24,-0.02518,2e-05,2.89127]
[1779985529186,56.02,73145.55,0.24,-0.02524,2e-05,2.89667]
[1779985530193,56.02,73135.52,0.24,-0.02546,2e-05,2.91723]
[1779985531204,56.02,73122.79,0.24,-0.02571,2e-05,2.94044]
[1779985537013,56.03,73117.9,0.24,-0.02583,2e-05,2.95123]
[1779985537063,56.03,73117.9,0.24,-0.02583,2e-05,2.95123]
[1779985537115,56.03,73113.34,0.24,-0.02593,2e-05,2.96093]
[1779985537811,56.03,73113.34,0.24,-0.02593,2e-05,2.96093]
[1779985538021,56.03,73113.34,0.24,-0.02593,2e-05,2.96093]
[1779985538118,56.03,73109.2,0.24,-0.02602,2e-05,2.96959]
[1779985543284,56.03,73107.14,0.24,-0.02607,2e-05,2.97456]
[1779985548334,56.04,73098.34,0.24,-0.02628,2e-05,2.99342]
[1779985553352,56.04,73096.71,0.24,-0.02632,2e-05,2.99731]
[1779985555195,56.04,73096.71,0.24,-0.02632,2e-05,2.99731]
[1779985555241,56.04,73096.71,0.24,-0.02632,2e-05,2.99731]
[1779985555288,56.04,73093.74,0.24,-0.02638,2e-05,3.00356]
[1779985555378,56.04,73081.09,0.24,-0.02667,2e-05,3.02995]
[1779985560411,56.04,73073.04,0.24,-0.02685,2e-05,3.04694]
[1779985565162,56.04,73075.21,0.24,-0.0268,2e-05,3.04246]
[1779985565448,56.04,73072.23,0.24,-0.02687,2e-05,3.04874]
[1779985568622,56.04,73067.67,0.24,-0.02697,2e-05,3.05833]
[1779985568702,56.04,73070.36,0.24,-0.02691,2e-05,3.05269]
[1779985570456,56.04,73070.36,0.24,-0.02691,2e-05,3.05271]
[1779985570504,56.04,73072.98,0.24,-0.02685,2e-05,3.04723]
[1779985575519,56.04,73070.94,0.24,-0.0269,2e-05,3.05159]
[1779985578460,56.04,73071.47,0.24,-0.02689,2e-05,3.05051]
[1779985578531,56.04,73071.58,0.24,-0.02689,2e-05,3.0503]
[1779985584166,56.04,73072.36,0.24,-0.02687,2e-05,3.04873]
[1779985584230,56.04,73072.08,0.24,-0.02688,2e-05,3.04933]
[1779985586154,56.04,73072.08,0.24,-0.02688,2e-05,3.04934]
[1779985586172,56.04,73081.41,0.24,-0.02667,2e-05,3.02988]
[1779985586527,56.04,73081.41,0.24,-0.02667,2e-05,3.02988]
[1779985586629,56.04,73078.45,0.24,-0.02673,2e-05,3.03611]
[1779985591632,56.04,73072.23,0.24,-0.02685,2e-05,3.04628]
[1779985595505,56.04,73068.97,0.24,-0.02692,2e-05,3.05316]
[1779985595666,56.04,73069.32,0.24,-0.02692,2e-05,3.05245]
[1779985600698,56.04,73085.42,0.24,-0.02656,2e-05,3.01895]
[1779985601705,56.05,73095.76,0.24,-0.02633,2e-05,2.99769]
[1779985606745,56.05,73094.62,0.24,-0.02636,2e-05,3.00065]
[1779985611790,56.05,73093.63,0.24,-0.02639,2e-05,3.00326]
[1779985616819,56.05,73093.39,0.24,-0.0264,2e-05,3.00431]
[1779985620853,56.06,73079.92,0.24,-0.0267,2e-05,3.03269]
[1779985625881,56.06,73084.88,0.24,-0.0266,2e-05,3.02273]
[1779985630708,56.06,73093.87,0.24,-0.0264,2e-05,3.00449]
[1779985630920,56.06,73094.81,0.24,-0.02638,2e-05,3.00265]
[1779985632933,56.06,73111.84,0.24,-0.02601,2e-05,2.96783]
[1779985636959,56.07,73112.53,0.24,-0.026,2e-05,2.96694]
[1779985637038,56.07,73114.58,0.24,-0.02596,2e-05,2.96291]
[1779985643001,56.07,73112.91,0.24,-0.026,2e-05,2.96741]
[1779985648043,56.08,73106.91,0.24,-0.02614,2e-05,2.98061]
[1779985653082,56.08,73110.56,0.24,-0.02605,2e-05,2.97095]
[1779985656106,56.08,73096.86,0.24,-0.02636,2e-05,2.99969]
[1779985661142,56.09,73091.7,0.24,-0.02648,2e-05,3.01101]
[1779985666176,56.09,73085.96,0.24,-0.02661,2e-05,3.02349]
[1779985671211,56.09,73086.62,0.24,-0.0266,2e-05,3.02258]
[1779985676250,56.09,73090.26,0.24,-0.02652,2e-05,3.01549]
[1779985681285,56.1,73088.97,0.24,-0.02656,2e-05,3.01867]
[1779985686317,56.1,73083.87,0.24,-0.02668,2e-05,3.02971]
[1779985688827,56.1,73085.03,0.24,-0.02665,2e-05,3.02744]
[1779985689337,56.1,73076.38,0.24,-0.02685,2e-05,3.04558]
[1779985691153,56.1,73067.93,0.24,-0.02704,2e-05,3.06334]
[1779985691160,56.1,73067.93,0.24,-0.02704,2e-05,3.06334]
[1779985691356,56.1,73064.99,0.24,-0.02711,2e-05,3.06954]
[1779985696389,56.1,73067.95,0.24,-0.02704,2e-05,3.06339]
[1779985697877,56.1,73067.84,0.24,-0.02704,2e-05,3.06363]
[1779985698404,56.1,73067.26,0.24,-0.02706,2e-05,3.06487]
[1779985700303,56.1,73058.83,0.24,-0.02725,2e-05,3.08264]
[1779985700417,56.1,73056.96,0.24,-0.02729,2e-05,3.08657]
[1779985700926,56.1,73056.96,0.24,-0.02729,2e-05,3.08657]
[1779985701425,56.1,73056.77,0.24,-0.02729,2e-05,3.08695]
[1779985706458,56.1,73059.04,0.24,-0.02724,2e-05,3.08204]
[1779985711494,56.1,73061.77,0.24,-0.02715,2e-05,3.07322]
[1779985716529,56.1,73059.49,0.24,-0.02721,2e-05,3.07797]
[1779985721564,56.1,73060.79,0.24,-0.02717,2e-05,3.07517]
[1779985726602,56.1,73065.44,0.24,-0.02707,2e-05,3.06535]
[1779985731633,56.1,73057.78,0.24,-0.02724,2e-05,3.08145]
[1779985734654,56.1,73067.38,0.24,-0.02702,2e-05,3.06126]
[1779985739689,56.1,73067.7,0.24,-0.02702,2e-05,3.06068]
[1779985744725,56.1,73062.99,0.24,-0.02713,2e-05,3.07061]
[1779985749309,56.1,73060.16,0.24,-0.02719,2e-05,3.07655]
[1779985749352,56.1,73060.16,0.24,-0.02719,2e-05,3.07655]
[1779985749371,56.1,73063.01,0.24,-0.02712,2e-05,3.07055]
[1779985751353,56.1,73063.01,0.24,-0.02712,2e-05,3.07055]
[1779985751454,56.1,73064.63,0.24,-0.02709,2e-05,3.06714]
[1779985756809,56.1,73061.28,0.24,-0.02716,2e-05,3.07416]
[1779985758503,56.1,73061.35,0.24,-0.02716,2e-05,3.074]
[1779985758591,56.1,73061.35,0.24,-0.02716,2e-05,3.074]
[1779985758823,56.1,73060.51,0.24,-0.02718,2e-05,3.07575]
[1779985763857,56.1,73056.78,0.24,-0.02726,2e-05,3.0835]
[1779985769901,56.1,73056.59,0.24,-0.02727,2e-05,3.08372]
[1779985774936,56.1,73058.6,0.24,-0.0272,2e-05,3.07637]
[1779985779970,56.1,73056.8,0.24,-0.02724,2e-05,3.08008]
[1779985782991,56.1,73041.65,0.24,-0.02758,2e-05,3.11203]
[1779985788028,56.09,73036.38,0.24,-0.0277,2e-05,3.12285]
[1779985793061,56.09,73035.67,0.24,-0.02771,2e-05,3.12391]
[1779985798098,56.09,73037.88,0.24,-0.02765,2e-05,3.11876]
[1779985803132,56.09,73038.79,0.24,-0.02763,2e-05,3.11639]
[1779985807164,56.09,73048.93,0.24,-0.02739,2e-05,3.09461]
[1779985812199,56.08,73048.57,0.24,-0.0274,2e-05,3.09515]
[1779985817232,56.08,73049.7,0.24,-0.02737,2e-05,3.09255]
[1779985817923,56.08,73049.7,0.24,-0.02737,2e-05,3.09255]
[1779985818000,56.08,73049.7,0.24,-0.02737,2e-05,3.09255]
[1779985818242,56.08,73050.3,0.24,-0.02736,2e-05,3.09123]
[1779985821008,56.08,73052.77,0.24,-0.0273,2e-05,3.08593]
[1779985821262,56.08,73054.77,0.24,-0.02725,2e-05,3.08167]
[1779985826298,56.08,73055.29,0.24,-0.02724,2e-05,3.08044]
[1779985831335,56.08,73058.26,0.24,-0.02715,2e-05,3.07104]
[1779985836389,56.08,73063.95,0.24,-0.02702,2e-05,3.05907]
[1779985841409,56.08,73055.85,0.24,-0.0272,2e-05,3.07613]
[1779985846446,56.08,73058.59,0.24,-0.02714,2e-05,3.07021]
[1779985848459,56.08,73075.07,0.24,-0.02676,2e-05,3.03564]
[1779985853492,56.08,73080.46,0.24,-0.02665,2e-05,3.02463]
[1779985858528,56.08,73080.07,0.24,-0.02666,2e-05,3.02573]
[1779985861568,56.08,73070.45,0.24,-0.02688,2e-05,3.04597]
[1779985862557,56.08,73056.5,0.24,-0.02719,2e-05,3.0753]
[1779985867593,56.08,73053.18,0.24,-0.02727,2e-05,3.08214]
[1779985872628,56.08,73052.71,0.24,-0.02727,2e-05,3.08295]
[1779985872837,56.08,73052.71,0.24,-0.02727,2e-05,3.08295]
[1779985873636,56.08,73047.4,0.24,-0.0274,2e-05,3.09415]
[1779985874646,56.08,73037.52,0.24,-0.02762,2e-05,3.11507]
[1779985875919,56.08,73037.96,0.24,-0.02761,2e-05,3.11404]
[1779985876658,56.08,73038.01,0.24,-0.02761,2e-05,3.11385]
[1779985881691,56.08,73038.54,0.24,-0.02759,2e-05,3.11229]
[1779985886730,56.08,73041.78,0.24,-0.02751,2e-05,3.10501]
[1779985891765,56.07,73043.02,0.24,-0.02746,2e-05,3.09903]
[1779985896800,56.07,73040.53,0.24,-0.02751,2e-05,3.10399]
[1779985901838,56.07,73041.31,0.24,-0.02749,2e-05,3.10201]
[1779985906869,56.07,73040.57,0.24,-0.0275,2e-05,3.10326]
[1779985911908,56.07,73040.92,0.24,-0.02749,2e-05,3.10221]
[1779985916944,56.07,73039.36,0.24,-0.02752,2e-05,3.1052]
[1779985921980,56.07,73041.38,0.24,-0.02747,2e-05,3.10059]
[1779985923999,56.06,73051.29,0.24,-0.02725,2e-05,3.07952]
[1779985927399,56.06,73056.94,0.24,-0.02712,2e-05,3.06758]
[1779985927491,56.06,73057.67,0.24,-0.0271,2e-05,3.06604]
[1779985930469,56.06,73057.34,0.24,-0.02711,2e-05,3.06672]
[1779985930539,56.06,73057.34,0.24,-0.02711,2e-05,3.06672]
[1779985930545,56.06,73059.05,0.24,-0.02707,2e-05,3.06311]
[1779985934080,56.06,73071.85,0.24,-0.02677,2e-05,3.03496]
[1779985934908,56.06,73071.85,0.24,-0.02677,2e-05,3.03496]
[1779985934953,56.06,73071.85,0.24,-0.02677,2e-05,3.03496]
[1779985935087,56.06,73077.3,0.24,-0.02664,2e-05,3.0232]
[1779985935840,56.06,73077.3,0.24,-0.02664,2e-05,3.0232]
[1779985936103,56.05,73075.84,0.24,-0.02667,2e-05,3.02587]
[1779985941130,56.05,73077.2,0.24,-0.02662,2e-05,3.02165]
[1779985946165,56.04,73076.3,0.24,-0.02662,2e-05,3.02167]
[1779985951205,56.03,73077.18,0.24,-0.02656,2e-05,3.01502]
[1779985956237,56.02,73085.35,0.24,-0.02636,2e-05,2.99629]
[1779985961274,56.01,73088.5,0.24,-0.02627,2e-05,2.9882]
[1779985964368,56.01,73087.82,0.24,-0.02628,2e-05,2.98898]
[1779985964496,56.01,73087.82,0.24,-0.02628,2e-05,2.98898]
[1779985964559,56.01,73087.79,0.24,-0.02628,2e-05,2.98873]
[1779985967492,56.0,73088.09,0.24,-0.02626,2e-05,2.98748]
[1779985967532,56.0,73091.68,0.24,-0.02618,2e-05,2.97976]
[1779985973355,55.99,73089.7,0.24,-0.02621,2e-05,2.98247]
[1779985978392,55.99,73091.34,0.24,-0.02616,2e-05,2.97758]
[1779985983428,55.99,73093.96,0.24,-0.0261,2e-05,2.972]
[1779985988464,55.99,73090.52,0.24,-0.02618,2e-05,2.97976]
[1779985993500,55.99,73091.57,0.24,-0.02617,2e-05,2.97825]
[1779985998501,55.99,73092.27,0.24,-0.02615,2e-05,2.97702]
[1779986003570,56.0,73092.78,0.24,-0.02614,2e-05,2.97618]
[1779986008604,56.0,73094.16,0.24,-0.02612,2e-05,2.97397]
[1779986013301,56.0,73094.86,0.24,-0.02609,2e-05,2.9701]
[1779986013305,56.0,73094.86,0.24,-0.02609,2e-05,2.9701]
[1779986013640,56.0,73094.84,0.24,-0.02609,2e-05,2.97028]
[1779986014423,56.0,73094.84,0.24,-0.02609,2e-05,2.97028]
[1779986014430,56.0,73095.58,0.24,-0.02607,2e-05,2.96889]
[1779986019682,56.01,73098.45,0.24,-0.02602,2e-05,2.96368]
[1779986024718,56.0,73098.87,0.24,-0.02599,2e-05,2.96139]
[1779986024934,56.0,73098.87,0.24,-0.02599,2e-05,2.96139]
[1779986025724,56.0,73106.1,0.24,-0.02583,2e-05,2.94628]
[1779986028924,55.99,73113.14,0.24,-0.02567,2e-05,2.93119]
[1779986029750,55.99,73112.69,0.24,-0.02568,2e-05,2.93188]
[1779986030758,55.99,73124.45,0.24,-0.02542,2e-05,2.90774]
[1779986034792,55.99,73114.49,0.24,-0.02563,2e-05,2.92726]
[1779986037808,55.98,73099.54,0.24,-0.02595,2e-05,2.95715]
[1779986042842,55.98,73092.34,0.24,-0.02609,2e-05,2.97057]
[1779986047877,55.97,73094.16,0.24,-0.02604,2e-05,2.9655]
[1779986051287,55.97,73094.1,0.24,-0.02603,2e-05,2.96509]
[1779986051310,55.97,73094.1,0.24,-0.02603,2e-05,2.96509]
[1779986051338,55.96,73094.96,0.24,-0.02601,2e-05,2.96279]
[1779986054409,55.96,73095.27,0.24,-0.026,2e-05,2.96189]
[1779986054499,55.97,73099.04,0.24,-0.02592,2e-05,2.95448]
[1779986056438,55.97,73099.04,0.24,-0.02592,2e-05,2.95448]
[1779986056502,55.97,73100.44,0.24,-0.02589,2e-05,2.95198]
[1779986061981,55.96,73107.44,0.24,-0.02573,2e-05,2.93648]
[1779986067015,55.96,73107.07,0.24,-0.02572,2e-05,2.9361]
[1779986072049,55.95,73106.44,0.24,-0.0257,2e-05,2.93331]
[1779986073884,55.95,73106.44,0.24,-0.0257,2e-05,2.93331]
[1779986073913,55.95,73106.19,0.24,-0.0257,2e-05,2.9336]
[1779986074067,55.95,73107.9,0.24,-0.02566,2e-05,2.92988]
[1779986074965,55.95,73107.9,0.24,-0.02566,2e-05,2.92988]
[1779986075073,55.95,73108.34,0.24,-0.02565,2e-05,2.92877]
[1779986077906,55.95,73108.34,0.24,-0.02565,2e-05,2.92877]
[1779986078065,55.94,73107.99,0.24,-0.02566,2e-05,2.92906]
[1779986078146,55.94,73100.02,0.24,-0.02583,2e-05,2.94514]
[1779986078937,55.94,73100.02,0.24,-0.02583,2e-05,2.94514]
[1779986079107,55.94,73100.02,0.24,-0.02583,2e-05,2.94491]
[1779986084137,55.94,73103.58,0.24,-0.02574,2e-05,2.93649]
[1779986089172,55.93,73105.89,0.24,-0.02567,2e-05,2.93066]
[1779986094207,55.92,73104.91,0.24,-0.02568,2e-05,2.93159]
[1779986099246,55.92,73106.86,0.24,-0.02563,2e-05,2.92632]
[1779986104284,55.91,73107.32,0.24,-0.02561,2e-05,2.92444]
[1779986109318,55.91,73108.89,0.24,-0.02556,2e-05,2.92031]
[1779986114360,55.9,73113.36,0.24,-0.02546,2e-05,2.91031]
[1779986116376,55.9,73122.77,0.24,-0.02525,2e-05,2.89094]
[1779986121409,55.9,73120.6,0.24,-0.02529,2e-05,2.89465]
[1779986126445,55.9,73125.03,0.24,-0.02519,2e-05,2.88506]
[1779986131488,55.89,73129.66,0.24,-0.02506,2e-05,2.8723]
[1779986134501,55.89,73110.35,0.24,-0.02547,2e-05,2.91098]
[1779986139536,55.89,73108.11,0.24,-0.02551,2e-05,2.91472]
[1779986144572,55.88,73107.69,0.24,-0.02551,2e-05,2.91472]
[1779986146505,55.88,73110.13,0.24,-0.02546,2e-05,2.90959]
[1779986146545,55.88,73110.13,0.24,-0.02546,2e-05,2.90959]
[1779986146636,55.88,73107.97,0.24,-0.0255,2e-05,2.91383]
[1779986147487,55.88,73107.97,0.24,-0.0255,2e-05,2.91383]
[1779986147592,55.88,73107.97,0.24,-0.0255,2e-05,2.91367]
[1779986152628,55.88,73108.73,0.24,-0.02548,2e-05,2.91131]
[1779986153717,55.88,73108.73,0.24,-0.02548,2e-05,2.91131]
[1779986153831,55.88,73108.73,0.24,-0.02548,2e-05,2.91131]
[1779986153852,55.87,73097.33,0.24,-0.02572,2e-05,2.93441]
[1779986154783,55.87,73097.33,0.24,-0.02572,2e-05,2.93441]
[1779986154863,55.87,73091.31,0.24,-0.02585,2e-05,2.94659]
[1779986160041,55.87,73090.98,0.24,-0.02586,2e-05,2.94727]
[1779986160690,55.88,73089.46,0.24,-0.0259,2e-05,2.95082]
[1779986163009,55.88,73080.25,0.24,-0.0261,2e-05,2.97]
[1779986163715,55.87,73072.97,0.24,-0.02626,2e-05,2.9845]
[1779986166732,55.87,73082.36,0.24,-0.02605,2e-05,2.96468]
[1779986171767,55.87,73085.16,0.24,-0.02598,2e-05,2.95856]
[1779986176803,55.87,73079.45,0.24,-0.0261,2e-05,2.96992]
[1779986181840,55.86,73078.2,0.24,-0.02612,2e-05,2.9712]
[1779986185248,55.86,73071.64,0.24,-0.02627,2e-05,2.98527]
[1779986185869,55.86,73070.12,0.24,-0.0263,2e-05,2.98858]
[1779986190904,55.87,73075.7,0.24,-0.02619,2e-05,2.97775]
[1779986194386,55.87,73074.08,0.24,-0.0262,2e-05,2.97863]
[1779986194404,55.87,73074.08,0.24,-0.0262,2e-05,2.97863]
[1779986194932,55.87,73073.75,0.24,-0.02621,2e-05,2.97947]
[1779986199968,55.88,73082.81,0.24,-0.02602,2e-05,2.9616]
[1779986205007,55.88,73086.59,0.24,-0.02595,2e-05,2.95476]
[1779986210038,55.88,73083.7,0.24,-0.02602,2e-05,2.96119]
[1779986215074,55.89,73085.31,0.24,-0.02599,2e-05,2.95883]
[1779986220109,55.89,73087.44,0.24,-0.02595,2e-05,2.95455]
[1779986225146,55.88,73085.01,0.24,-0.02599,2e-05,2.95844]
[1779986230184,55.88,73087.44,0.24,-0.02593,2e-05,2.95355]
[1779986235216,55.88,73089.67,0.24,-0.02588,2e-05,2.94815]
[1779986240257,55.88,73083.96,0.24,-0.026,2e-05,2.96003]
[1779986245291,55.88,73078.62,0.24,-0.02613,2e-05,2.97191]
[1779986246515,55.88,73078.62,0.24,-0.02613,2e-05,2.97191]
[1779986246603,55.89,73079.01,0.24,-0.02613,2e-05,2.97143]
[1779986252336,55.89,73073.7,0.24,-0.02623,2e-05,2.98024]
[1779986257372,55.89,73081.42,0.24,-0.02606,2e-05,2.96501]
[1779986261750,55.9,73084.28,0.24,-0.02601,2e-05,2.95964]
[1779986261814,55.9,73084.28,0.24,-0.02601,2e-05,2.95964]
[1779986261915,55.9,73083.61,0.24,-0.02602,2e-05,2.96137]
[1779986266924,55.9,73079.01,0.24,-0.02613,2e-05,2.97137]
[1779986266976,55.9,73078.53,0.24,-0.02615,2e-05,2.97267]
[1779986272485,55.91,73071.55,0.24,-0.02631,2e-05,2.98802]
[1779986277520,55.91,73071.17,0.24,-0.02633,2e-05,2.98945]
[1779986281113,55.91,73074.12,0.24,-0.02626,2e-05,2.9836]
[1779986281198,55.91,73074.89,0.24,-0.02625,2e-05,2.98214]
[1779986281556,55.91,73078.48,0.24,-0.02617,2e-05,2.97486]
[1779986286588,55.92,73074.46,0.24,-0.02627,2e-05,2.98393]
[1779986289240,55.92,73074.13,0.24,-0.02628,2e-05,2.98488]
[1779986289610,55.92,73074.0,0.24,-0.02628,2e-05,2.98528]
[1779986290226,55.92,73074.0,0.24,-0.02628,2e-05,2.98528]
[1779986290248,55.92,73074.0,0.24,-0.02628,2e-05,2.98528]
[1779986290617,55.92,73074.06,0.24,-0.02628,2e-05,2.98528]
[1779986295655,55.92,73075.62,0.24,-0.02625,2e-05,2.9827]
[1779986299679,55.93,73085.37,0.24,-0.02604,2e-05,2.96315]
[1779986304715,55.92,73094.13,0.24,-0.02584,2e-05,2.94432]
[1779986309749,55.92,73099.65,0.24,-0.02571,2e-05,2.93192]
[1779986314787,55.91,73095.46,0.24,-0.02576,2e-05,2.93646]
[1779986319824,55.9,73092.67,0.24,-0.02581,2e-05,2.94099]
[1779986324857,55.9,73098.75,0.24,-0.02567,2e-05,2.92738]
[1779986329892,55.89,73103.37,0.24,-0.02556,2e-05,2.91693]
[1779986334927,55.89,73101.96,0.24,-0.02558,2e-05,2.91879]
[1779986339963,55.88,73101.86,0.24,-0.02557,2e-05,2.91798]
[1779986341230,55.88,73093.7,0.24,-0.02574,2e-05,2.93445]
[1779986341324,55.88,73093.7,0.24,-0.02574,2e-05,2.93445]
[1779986341979,55.88,73093.7,0.24,-0.02574,2e-05,2.93422]
[1779986343373,55.88,73094.1,0.24,-0.02573,2e-05,2.93317]
[1779986343990,55.88,73094.36,0.24,-0.02572,2e-05,2.93241]
[1779986349030,55.87,73102.0,0.24,-0.02555,2e-05,2.91573]
[1779986355071,55.87,73101.53,0.24,-0.02554,2e-05,2.91548]
[1779986360110,55.86,73102.47,0.24,-0.02551,2e-05,2.91255]
[1779986360725,55.86,73102.47,0.24,-0.02551,2e-05,2.91255]
[1779986361114,55.86,73102.06,0.24,-0.02552,2e-05,2.91319]
[1779986363756,55.86,73095.08,0.24,-0.02567,2e-05,2.92704]
[1779986363839,55.86,73095.08,0.24,-0.02567,2e-05,2.92704]
[1779986364144,55.86,73092.66,0.24,-0.02572,2e-05,2.93177]
[1779986366812,55.85,73092.64,0.24,-0.02571,2e-05,2.93136]
[1779986367162,55.85,73092.29,0.24,-0.02572,2e-05,2.93185]
[1779986372193,55.85,73091.65,0.24,-0.0257,2e-05,2.92911]
[1779986377227,55.84,73089.62,0.24,-0.02573,2e-05,2.93216]
[1779986382262,55.84,73095.23,0.24,-0.0256,2e-05,2.91963]
[1779986382297,55.84,73095.23,0.24,-0.0256,2e-05,2.91963]
[1779986383269,55.84,73099.97,0.24,-0.02549,2e-05,2.90977]
[1779986385276,55.84,73103.53,0.24,-0.02542,2e-05,2.90279]
[1779986385328,55.84,73131.63,0.24,-0.02481,2e-05,2.84593]
[1779986388313,55.84,73155.14,0.24,-0.02431,2e-05,2.79894]
[1779986390945,55.84,73147.41,0.24,-0.02448,2e-05,2.81428]
[1779986391003,55.84,73132.96,0.24,-0.02478,2e-05,2.84303]
[1779986393345,55.83,73119.09,0.24,-0.02507,2e-05,2.87076]
[1779986398380,55.83,73123.96,0.24,-0.02497,2e-05,2.86045]
[1779986403416,55.83,73117.22,0.24,-0.0251,2e-05,2.87355]
[1779986406190,55.83,73114.28,0.24,-0.02517,2e-05,2.87938]
[1779986406263,55.83,73108.79,0.24,-0.02528,2e-05,2.89025]
[1779986407136,55.83,73108.79,0.24,-0.02528,2e-05,2.89025]
[1779986407213,55.83,73107.77,0.24,-0.0253,2e-05,2.89219]
[1779986412488,55.83,73112.39,0.24,-0.02522,2e-05,2.88431]
[1779986417529,55.84,73121.03,0.24,-0.02505,2e-05,2.86803]
[1779986419609,55.84,73121.64,0.24,-0.02503,2e-05,2.86672]
[1779986419645,55.84,73123.72,0.24,-0.02499,2e-05,2.86245]
[1779986426265,55.84,73126.18,0.24,-0.02493,2e-05,2.85711]
[1779986426597,55.84,73127.02,0.24,-0.02491,2e-05,2.85527]
[1779986429297,55.84,73127.49,0.24,-0.0249,2e-05,2.85418]
[1779986429620,55.84,73128.74,0.24,-0.02487,2e-05,2.8516]
[1779986430624,55.84,73147.45,0.24,-0.02448,2e-05,2.81418]
[1779986431645,55.84,73158.91,0.24,-0.02421,2e-05,2.78863]
[1779986434508,55.84,73158.74,0.24,-0.02422,2e-05,2.78904]
[1779986434661,55.84,73157.84,0.24,-0.02424,2e-05,2.79085]
[1779986437207,55.84,73156.68,0.24,-0.02426,2e-05,2.79318]
[1779986437296,55.84,73158.39,0.24,-0.02423,2e-05,2.78987]
[1779986440703,55.84,73158.87,0.24,-0.02422,2e-05,2.789]
[1779986440720,55.84,73160.87,0.24,-0.02418,2e-05,2.7851]
[1779986444683,55.84,73155.91,0.24,-0.02428,2e-05,2.79507]
[1779986444720,55.84,73155.91,0.24,-0.02428,2e-05,2.79507]
[1779986444823,55.84,73155.91,0.24,-0.02428,2e-05,2.79507]
[1779986446718,55.84,73149.33,0.24,-0.02442,2e-05,2.80813]
[1779986446809,55.84,73149.33,0.24,-0.02442,2e-05,2.80813]
[1779986446907,55.84,73152.8,0.24,-0.02435,2e-05,2.8013]
[1779986452791,55.84,73154.58,0.24,-0.02431,2e-05,2.79795]
[1779986455823,55.84,73155.38,0.24,-0.02429,2e-05,2.79644]
[1779986456284,55.84,73155.38,0.24,-0.02429,2e-05,2.79644]
[1779986456348,55.84,73154.23,0.24,-0.02432,2e-05,2.79875]
[1779986461866,55.84,73161.15,0.24,-0.02418,2e-05,2.78529]
[1779986463944,55.84,73161.15,0.24,-0.02418,2e-05,2.78535]
[1779986463980,55.84,73161.15,0.24,-0.02418,2e-05,2.78535]
[1779986464066,55.84,73161.67,0.24,-0.02417,2e-05,2.78438]
[1779986469911,55.84,73162.63,0.24,-0.02415,2e-05,2.78287]
[1779986471936,55.84,73143.9,0.24,-0.02454,2e-05,2.82006]
[1779986474952,55.84,73154.85,0.24,-0.02432,2e-05,2.79838]
[1779986479984,55.85,73163.37,0.24,-0.02414,2e-05,2.78181]
[1779986485044,55.85,73152.73,0.24,-0.02436,2e-05,2.80308]
[1779986489055,55.85,73163.44,0.24,-0.02414,2e-05,2.78207]
[1779986493517,55.85,73165.1,0.24,-0.02409,2e-05,2.77622]
[1779986494090,55.85,73161.07,0.24,-0.02417,2e-05,2.78422]
[1779986499123,55.85,73156.58,0.24,-0.02427,2e-05,2.7933]
[1779986504160,55.85,73158.54,0.24,-0.02423,2e-05,2.78966]
[1779986509194,55.85,73152.87,0.24,-0.02435,2e-05,2.80118]
[1779986514236,55.85,73146.73,0.24,-0.02448,2e-05,2.81343]
[1779986514790,55.85,73146.73,0.24,-0.02448,2e-05,2.81343]
[1779986514812,55.85,73146.73,0.24,-0.02448,2e-05,2.81343]
[1779986515236,55.85,73146.33,0.24,-0.02449,2e-05,2.81424]
[1779986520270,55.85,73147.78,0.24,-0.02446,2e-05,2.8114]
[1779986522300,55.85,73163.0,0.24,-0.02414,2e-05,2.78136]
[1779986527322,55.86,73164.07,0.24,-0.02412,2e-05,2.77955]
[1779986532368,55.86,73167.67,0.24,-0.02405,2e-05,2.77282]
[1779986533822,55.86,73167.67,0.24,-0.02405,2e-05,2.77289]
[1779986534383,55.86,73169.17,0.24,-0.02402,2e-05,2.77002]
[1779986539429,55.86,73163.98,0.24,-0.02413,2e-05,2.78061]
[1779986544457,55.86,73169.04,0.24,-0.02403,2e-05,2.77102]
[1779986545336,55.86,73169.04,0.24,-0.02403,2e-05,2.77102]
[1779986545463,55.86,73168.21,0.24,-0.02405,2e-05,2.77273]
[1779986548450,55.86,73178.21,0.24,-0.02385,2e-05,2.7534]
[1779986548562,55.86,73178.21,0.24,-0.02385,2e-05,2.7534]
[1779986548664,55.86,73178.23,0.24,-0.02385,2e-05,2.75336]
[1779986554552,55.87,73177.55,0.24,-0.02384,2e-05,2.75253]
[1779986555534,55.87,73169.58,0.24,-0.02401,2e-05,2.76813]
[1779986556551,55.87,73169.58,0.24,-0.02401,2e-05,2.76813]
[1779986556566,55.87,73174.49,0.24,-0.02391,2e-05,2.7587]
[1779986561578,55.87,73175.93,0.24,-0.02389,2e-05,2.75646]
[1779986566613,55.87,73172.87,0.24,-0.02395,2e-05,2.76289]
[1779986568502,55.87,73172.9,0.24,-0.02395,2e-05,2.76292]
[1779986568626,55.88,73177.67,0.24,-0.02386,2e-05,2.7537]
[1779986570647,55.88,73201.22,0.24,-0.02338,2e-05,2.70831]
[1779986575678,55.88,73201.5,0.24,-0.02338,2e-05,2.70869]
[1779986580035,55.88,73199.9,0.24,-0.02342,2e-05,2.71227]
[1779986580126,55.89,73202.38,0.24,-0.02337,2e-05,2.70767]
[1779986582750,55.89,73193.0,0.24,-0.02358,2e-05,2.72715]
[1779986586517,55.9,73195.7,0.24,-0.02353,2e-05,2.72237]
[1779986586763,55.9,73198.19,0.24,-0.02348,2e-05,2.71771]
[1779986591795,55.9,73202.45,0.24,-0.0234,2e-05,2.71029]
[1779986592622,55.9,73202.45,0.24,-0.0234,2e-05,2.71029]
[1779986592840,55.9,73215.9,0.24,-0.02313,2e-05,2.68461]
[1779986598864,55.91,73223.37,0.24,-0.023,2e-05,2.67151]
[1779986598948,55.91,73224.41,0.24,-0.02298,2e-05,2.66976]
[1779986604892,55.92,73222.87,0.24,-0.02302,2e-05,2.67404]
[1779986605896,55.92,73214.35,0.24,-0.02319,2e-05,2.69054]
[1779986609923,55.92,73223.6,0.24,-0.02302,2e-05,2.67365]
[1779986612973,55.92,73211.35,0.24,-0.02325,2e-05,2.69495]
[1779986617979,55.93,73210.13,0.24,-0.02328,2e-05,2.69825]
[1779986623057,55.93,73212.76,0.24,-0.02324,2e-05,2.69417]
[1779986629060,55.94,73211.54,0.24,-0.02327,2e-05,2.6977]
[1779986634094,55.95,73210.47,0.24,-0.02331,2e-05,2.70073]
[1779986639128,55.95,73211.19,0.24,-0.0233,2e-05,2.70032]
[1779986643197,55.96,73201.02,0.24,-0.02351,2e-05,2.7207]
[1779986649200,55.96,73198.51,0.24,-0.02358,2e-05,2.72654]
[1779986654233,55.97,73205.23,0.24,-0.02345,2e-05,2.71439]
[1779986659269,55.97,73204.82,0.24,-0.02347,2e-05,2.71608]
[1779986664307,55.97,73204.24,0.24,-0.02349,2e-05,2.71809]
[1779986669339,55.98,73211.92,0.24,-0.02334,2e-05,2.70419]
[1779986674374,55.99,73212.67,0.24,-0.02331,2e-05,2.70096]
[1779986679410,55.99,73213.54,0.24,-0.02331,2e-05,2.70032]
[1779986684448,56.0,73213.6,0.24,-0.02332,2e-05,2.70124]
[1779986689483,56.0,73214.83,0.24,-0.0233,2e-05,2.69991]
[1779986694517,56.01,73217.02,0.24,-0.02327,2e-05,2.69675]
[1779986697255,56.01,73221.94,0.24,-0.02318,2e-05,2.68795]
[1779986697539,56.01,73224.33,0.24,-0.02313,2e-05,2.68337]
[1779986702395,56.0,73235.19,0.24,-0.0229,2e-05,2.66133]
[1779986702574,56.0,73239.33,0.24,-0.02281,2e-05,2.65316]
[1779986703618,56.0,73251.99,0.24,-0.02256,2e-05,2.62868]
[1779986709623,55.99,73247.43,0.24,-0.02263,2e-05,2.63563]
[1779986714658,55.98,73249.26,0.24,-0.02258,2e-05,2.6308]
[1779986719695,55.97,73239.85,0.24,-0.02275,2e-05,2.64712]
[1779986724732,55.97,73241.16,0.24,-0.02271,2e-05,2.64313]
[1779986729764,55.96,73232.12,0.24,-0.02287,2e-05,2.65873]
[1779986733834,55.95,73238.74,0.24,-0.02271,2e-05,2.64218]
[1779986739839,55.94,73242.22,0.24,-0.02262,2e-05,2.63381]
[1779986743902,55.94,73255.22,0.24,-0.02236,2e-05,2.60852]
[1779986747064,55.93,73254.95,0.24,-0.02236,2e-05,2.60828]
[1779986747141,55.93,73257.1,0.24,-0.02231,2e-05,2.60401]
[1779986750127,55.93,73258.04,0.24,-0.02229,2e-05,2.60177]
[1779986750199,55.93,73260.71,0.24,-0.02224,2e-05,2.59656]
[1779986755962,55.92,73262.82,0.24,-0.02218,2e-05,2.5913]
[1779986758085,55.92,73262.68,0.24,-0.02218,2e-05,2.59156]
[1779986758133,55.92,73273.39,0.24,-0.02197,2e-05,2.57122]
[1779986759587,55.92,73273.39,0.24,-0.02197,2e-05,2.57122]
[1779986759691,55.92,73272.54,0.24,-0.02199,2e-05,2.57261]
[1779986765056,55.9,73285.7,0.24,-0.02171,2e-05,2.54537]
[1779986767221,55.9,73279.39,0.24,-0.02183,2e-05,2.55681]
[1779986767251,55.9,73282.39,0.24,-0.02177,2e-05,2.55109]
[1779986773108,55.89,73279.48,0.24,-0.02181,2e-05,2.55532]
[1779986778143,55.89,73281.4,0.24,-0.02177,2e-05,2.55091]
[1779986782301,55.88,73271.39,0.24,-0.02195,2e-05,2.5687]
[1779986788251,55.88,73279.69,0.24,-0.02178,2e-05,2.5523]
[1779986793286,55.87,73268.45,0.24,-0.02196,2e-05,2.56952]
[1779986798329,55.87,73273.9,0.24,-0.02185,2e-05,2.55871]
[1779986802682,55.87,73274.32,0.24,-0.02184,2e-05,2.55744]
[1779986802715,55.87,73274.32,0.24,-0.02184,2e-05,2.55744]
[1779986802740,55.86,73282.51,0.24,-0.02168,2e-05,2.54187]
[1779986809407,55.86,73280.96,0.24,-0.0217,2e-05,2.54402]
[1779986814451,55.86,73267.38,0.24,-0.02195,2e-05,2.5684]
[1779986818168,55.85,73271.52,0.24,-0.02187,2e-05,2.56019]
[1779986818182,55.85,73271.52,0.24,-0.02187,2e-05,2.56019]
[1779986818294,55.85,73271.52,0.24,-0.02187,2e-05,2.56019]
[1779986818505,55.85,73271.52,0.24,-0.02187,2e-05,2.56019]
[1779986818606,55.85,73275.57,0.24,-0.02179,2e-05,2.55253]
[1779986820021,55.85,73275.57,0.24,-0.02179,2e-05,2.55219]
[1779986820225,55.85,73275.57,0.24,-0.02179,2e-05,2.55219]
[1779986820486,55.85,73281.76,0.24,-0.02167,2e-05,2.54078]
[1779986825544,55.85,73291.02,0.24,-0.02149,2e-05,2.52312]
[1779986827508,55.85,73289.2,0.24,-0.02152,2e-05,2.52624]
[1779986827557,55.85,73302.17,0.24,-0.02128,2e-05,2.50246]
[1779986828587,55.85,73302.17,0.24,-0.02128,2e-05,2.50246]
[1779986828602,55.85,73308.77,0.24,-0.02115,2e-05,2.49041]
[1779986833603,55.84,73303.75,0.24,-0.02124,2e-05,2.49915]
[1779986833959,55.84,73303.75,0.24,-0.02124,2e-05,2.49915]
[1779986834607,55.84,73303.65,0.24,-0.02124,2e-05,2.49933]
[1779986839640,55.84,73313.52,0.24,-0.02106,2e-05,2.48112]
[1779986844683,55.84,73298.26,0.24,-0.02134,2e-05,2.50857]
[1779986847704,55.84,73285.37,0.24,-0.02158,2e-05,2.53183]
[1779986850548,55.84,73284.87,0.24,-0.02158,2e-05,2.53247]
[1779986850643,55.84,73284.87,0.24,-0.02158,2e-05,2.53247]
[1779986850744,55.84,73284.24,0.24,-0.0216,2e-05,2.53349]
[1779986855763,55.83,73288.06,0.24,-0.02149,2e-05,2.52312]
[1779986860795,55.83,73285.63,0.24,-0.02153,2e-05,2.52697]
[1779986864832,55.83,73275.92,0.24,-0.02171,2e-05,2.54416]
[1779986868861,55.82,73264.75,0.24,-0.02192,2e-05,2.56429]
[1779986872893,55.82,73251.55,0.24,-0.02216,2e-05,2.58806]
[1779986876920,55.81,73240.98,0.24,-0.02236,2e-05,2.60664]
[1779986881951,55.81,73241.65,0.24,-0.02233,2e-05,2.60436]
[1779986886991,55.8,73238.34,0.24,-0.02238,2e-05,2.60925]
[1779986892040,55.79,73240.35,0.24,-0.02233,2e-05,2.60409]
[1779986897074,55.78,73226.04,0.24,-0.0226,2e-05,2.62966]
[1779986902101,55.78,73220.07,0.24,-0.0227,2e-05,2.63931]
[1779986904116,55.77,73237.57,0.24,-0.02235,2e-05,2.60602]
[1779986909148,55.77,73238.24,0.24,-0.02233,2e-05,2.60362]
[1779986914185,55.76,73228.0,0.24,-0.02249,2e-05,2.61897]
[1779986916119,55.76,73226.3,0.24,-0.02252,2e-05,2.62167]
[1779986916201,55.76,73226.62,0.24,-0.02251,2e-05,2.62081]
[1779986921233,55.75,73227.38,0.24,-0.02249,2e-05,2.61837]
[1779986925486,55.75,73228.65,0.24,-0.02245,2e-05,2.61523]
[1779986925568,55.75,73228.65,0.24,-0.02245,2e-05,2.61523]
[1779986925669,55.75,73231.03,0.24,-0.02241,2e-05,2.61049]
[1779986929174,55.74,73227.68,0.24,-0.02246,2e-05,2.61609]
[1779986929290,55.74,73226.85,0.24,-0.02248,2e-05,2.61741]
[1779986930323,55.74,73211.69,0.24,-0.02278,2e-05,2.64613]
[1779986931365,55.74,73197.68,0.24,-0.02305,2e-05,2.67289]
[1779986936386,55.74,73202.06,0.24,-0.02297,2e-05,2.66441]
[1779986941423,55.75,73203.61,0.24,-0.02295,2e-05,2.66246]
[1779986942383,55.75,73203.61,0.24,-0.02295,2e-05,2.66246]
[1779986942430,55.75,73207.05,0.24,-0.02288,2e-05,2.6564]
[1779986947465,55.76,73211.26,0.24,-0.02281,2e-05,2.64977]
[1779986952501,55.76,73202.37,0.24,-0.023,2e-05,2.66812]
[1779986957537,55.77,73199.81,0.24,-0.02307,2e-05,2.67426]
[1779986962572,55.78,73197.29,0.24,-0.02313,2e-05,2.68029]
[1779986967610,55.78,73199.03,0.24,-0.02311,2e-05,2.67812]
[1779986971564,55.79,73202.86,0.24,-0.02304,2e-05,2.67152]
[1779986971714,55.79,73204.12,0.24,-0.02299,2e-05,2.66632]
[1779986972675,55.79,73189.28,0.24,-0.02329,2e-05,2.69532]
[1779986976507,55.79,73187.24,0.24,-0.02334,2e-05,2.70006]
[1779986976693,55.8,73187.24,0.24,-0.02335,2e-05,2.70025]
[1779986981730,55.8,73197.91,0.24,-0.02314,2e-05,2.68073]
[1779986986765,55.81,73198.33,0.24,-0.02314,2e-05,2.68107]
[1779986991798,55.81,73198.11,0.24,-0.02316,2e-05,2.68263]
[1779986996837,55.82,73198.7,0.24,-0.02316,2e-05,2.68264]
[1779987001871,55.82,73197.16,0.24,-0.0232,2e-05,2.6867]
[1779987002887,55.82,73210.22,0.24,-0.02294,2e-05,2.6617]
[1779987007914,55.83,73209.95,0.24,-0.02296,2e-05,2.66377]
[1779987012950,55.84,73210.12,0.24,-0.02297,2e-05,2.66474]
[1779987017982,55.85,73208.3,0.24,-0.02302,2e-05,2.66951]
[1779987024029,55.85,73204.29,0.24,-0.02312,2e-05,2.67866]
[1779987024708,55.85,73204.29,0.24,-0.02312,2e-05,2.67866]
[1779987025034,55.86,73197.13,0.24,-0.02326,2e-05,2.69263]
[1779987026052,55.86,73179.95,0.24,-0.02362,2e-05,2.72641]
[1779987029701,55.87,73180.86,0.24,-0.02361,2e-05,2.72592]
[1779987030076,55.87,73177.11,0.24,-0.02369,2e-05,2.73336]
[1779987031607,55.87,73179.49,0.24,-0.02362,2e-05,2.72606]
[1779987032090,55.87,73179.53,0.24,-0.02362,2e-05,2.72614]
[1779987033102,55.87,73188.76,0.24,-0.02343,2e-05,2.70846]
[1779987038140,55.87,73189.96,0.24,-0.02342,2e-05,2.70712]
[1779987043185,55.88,73188.92,0.24,-0.02345,2e-05,2.71003]
[1779987047204,55.88,73179.85,0.24,-0.02364,2e-05,2.72831]
[1779987052239,55.89,73180.55,0.24,-0.02364,2e-05,2.72767]
[1779987057273,55.89,73177.52,0.24,-0.0237,2e-05,2.73427]
[1779987062416,55.89,73171.23,0.24,-0.02384,2e-05,2.74719]
[1779987064330,55.9,73187.62,0.24,-0.02351,2e-05,2.71563]
[1779987069368,55.9,73190.13,0.24,-0.02347,2e-05,2.71162]
[1779987074405,55.9,73194.36,0.24,-0.02339,2e-05,2.70434]
[1779987078436,55.91,73204.35,0.24,-0.0232,2e-05,2.68583]
[1779987079193,55.91,73204.35,0.24,-0.0232,2e-05,2.68583]
[1779987079441,55.91,73208.24,0.24,-0.02311,2e-05,2.67798]
[1779987080451,55.91,73227.2,0.24,-0.02274,2e-05,2.64187]
[1779987083826,55.9,73226.89,0.24,-0.02273,2e-05,2.64141]
[1779987083916,55.9,73225.25,0.24,-0.02277,2e-05,2.6448]
[1779987085812,55.9,73225.25,0.24,-0.02277,2e-05,2.6448]
[1779987085887,55.91,73234.09,0.24,-0.0226,2e-05,2.62861]
[1779987089522,55.9,73243.8,0.24,-0.0224,2e-05,2.60912]
[1779987091933,55.9,73243.65,0.24,-0.0224,2e-05,2.60912]
[1779987092016,55.9,73246.36,0.24,-0.02232,2e-05,2.60105]
[1779987096630,55.89,73258.16,0.24,-0.02208,2e-05,2.57792]
[1779987098223,55.89,73258.16,0.24,-0.02208,2e-05,2.57772]
[1779987098583,55.89,73257.95,0.24,-0.02208,2e-05,2.57792]
[1779987103622,55.88,73261.5,0.24,-0.022,2e-05,2.57039]
[1779987108429,55.88,73264.6,0.24,-0.02194,2e-05,2.56395]
[1779987108530,55.88,73263.58,0.24,-0.02196,2e-05,2.56567]
[1779987112686,55.87,73245.69,0.24,-0.02229,2e-05,2.59834]
[1779987117720,55.87,73249.1,0.24,-0.02222,2e-05,2.59085]
[1779987122834,55.87,73255.42,0.24,-0.02209,2e-05,2.57864]
[1779987125799,55.86,73264.93,0.24,-0.0219,2e-05,2.55984]
[1779987126522,55.86,73264.93,0.24,-0.0219,2e-05,2.55984]
[1779987126872,55.86,73270.82,0.24,-0.02178,2e-05,2.54895]
[1779987129765,55.86,73270.91,0.24,-0.02178,2e-05,2.54849]
[1779987129839,55.86,73258.03,0.24,-0.02202,2e-05,2.57221]
[1779987132847,55.85,73268.48,0.24,-0.02182,2e-05,2.5522]
[1779987137882,55.85,73261.9,0.24,-0.02194,2e-05,2.56378]
[1779987140126,55.85,73265.64,0.24,-0.02186,2e-05,2.55669]
[1779987140155,55.85,73265.64,0.24,-0.02186,2e-05,2.55669]
[1779987140184,55.85,73272.29,0.24,-0.02173,2e-05,2.54412]
[1779987142159,55.85,73272.54,0.24,-0.02173,2e-05,2.54366]
[1779987142260,55.85,73270.61,0.24,-0.02176,2e-05,2.54695]
[1779987147949,55.84,73264.83,0.24,-0.02187,2e-05,2.55694]
[1779987152984,55.84,73267.22,0.24,-0.02179,2e-05,2.5491]
[1779987158021,55.84,73265.16,0.24,-0.02182,2e-05,2.55221]
[1779987161719,55.83,73266.71,0.24,-0.02179,2e-05,2.54889]
[1779987162049,55.83,73267.8,0.24,-0.02177,2e-05,2.54673]
[1779987163065,55.83,73284.17,0.24,-0.02146,2e-05,2.5165]
[1779987168100,55.83,73294.74,0.24,-0.02125,2e-05,2.49684]
[1779987173172,55.83,73292.31,0.24,-0.0213,2e-05,2.50094]
[1779987173255,55.83,73290.96,0.24,-0.02132,2e-05,2.50334]
[1779987179170,55.82,73291.49,0.24,-0.02131,2e-05,2.50195]
[1779987184204,55.82,73292.38,0.24,-0.02129,2e-05,2.49999]
[1779987189238,55.82,73283.95,0.24,-0.02144,2e-05,2.51506]
[1779987194273,55.82,73283.62,0.24,-0.02144,2e-05,2.5152]
[1779987199311,55.82,73283.9,0.24,-0.02143,2e-05,2.51425]
[1779987204343,55.81,73283.91,0.24,-0.02143,2e-05,2.51379]
[1779987209377,55.81,73292.45,0.24,-0.02127,2e-05,2.49781]
[1779987212400,55.81,73299.07,0.24,-0.02112,2e-05,2.48296]
[1779987217514,55.81,73299.88,0.24,-0.0211,2e-05,2.48136]
[1779987223478,55.81,73299.76,0.24,-0.0211,2e-05,2.48145]
[1779987228512,55.81,73300.6,0.24,-0.02109,2e-05,2.47985]
[1779987233547,55.81,73289.64,0.24,-0.02129,2e-05,2.49968]
[1779987238440,55.81,73288.43,0.24,-0.02131,2e-05,2.50168]
[1779987238583,55.81,73288.43,0.24,-0.02131,2e-05,2.50163]
[1779987243617,55.81,73290.59,0.24,-0.02127,2e-05,2.49746]
[1779987244625,55.81,73281.85,0.24,-0.02143,2e-05,2.51336]
[1779987247726,55.8,73264.64,0.24,-0.02175,2e-05,2.54474]
[1779987248436,55.8,73264.64,0.24,-0.02175,2e-05,2.54474]
[1779987248656,55.8,73264.64,0.24,-0.02175,2e-05,2.54463]
[1779987249662,55.8,73255.14,0.24,-0.02193,2e-05,2.56209]
[1779987254698,55.8,73247.17,0.24,-0.02208,2e-05,2.57607]
[1779987259733,55.79,73245.6,0.24,-0.0221,2e-05,2.57806]
[1779987264772,55.79,73247.74,0.24,-0.02205,2e-05,2.57313]
[1779987268593,55.78,73250.31,0.24,-0.02199,2e-05,2.56781]
[1779987268803,55.78,73250.77,0.24,-0.02198,2e-05,2.56679]
[1779987270818,55.78,73266.34,0.24,-0.02168,2e-05,2.53764]
[1779987275858,55.78,73265.77,0.24,-0.02166,2e-05,2.5354]
[1779987280888,55.78,73271.77,0.24,-0.02155,2e-05,2.52381]
[1779987283518,55.77,73272.26,0.24,-0.02153,2e-05,2.52273]
[1779987283909,55.77,73272.91,0.24,-0.02152,2e-05,2.52145]
[1779987288010,55.77,73287.74,0.24,-0.02124,2e-05,2.49412]
[1779987288756,55.77,73287.74,0.24,-0.02124,2e-05,2.49412]
[1779987288944,55.77,73287.74,0.24,-0.02124,2e-05,2.49407]
[1779987293981,55.77,73288.36,0.24,-0.02123,2e-05,2.49275]
[1779987298731,55.77,73288.63,0.24,-0.02122,2e-05,2.4921]
[1779987299019,55.77,73288.68,0.24,-0.02122,2e-05,2.49196]
[1779987301845,55.77,73292.16,0.24,-0.02115,2e-05,2.48556]
[1779987302038,55.77,73291.5,0.24,-0.02116,2e-05,2.48673]
[1779987304758,55.77,73300.08,0.24,-0.02101,2e-05,2.47115]
[1779987305059,55.77,73302.5,0.24,-0.02096,2e-05,2.46678]
[1779987310108,55.77,73299.63,0.24,-0.02101,2e-05,2.47198]
[1779987315141,55.77,73294.55,0.24,-0.02111,2e-05,2.48114]
[1779987318429,55.77,73290.05,0.24,-0.02119,2e-05,2.48924]
[1779987318829,55.77,73290.83,0.24,-0.02118,2e-05,2.4878]
[1779987324205,55.77,73286.26,0.24,-0.02126,2e-05,2.49588]
[1779987329241,55.77,73285.27,0.24,-0.02127,2e-05,2.49747]
[1779987331257,55.77,73298.84,0.24,-0.021,2e-05,2.47015]
[1779987336289,55.77,73295.52,0.24,-0.02106,2e-05,2.47615]
[1779987340318,55.77,73286.64,0.24,-0.02123,2e-05,2.49224]
[1779987341974,55.77,73285.01,0.24,-0.02126,2e-05,2.49517]
[1779987342333,55.77,73285.12,0.24,-0.02125,2e-05,2.49494]
[1779987344952,55.77,73272.83,0.24,-0.02148,2e-05,2.51728]
[1779987345352,55.77,73272.27,0.24,-0.02149,2e-05,2.51823]
[1779987348470,55.76,73280.47,0.24,-0.02134,2e-05,2.50301]
[1779987354417,55.76,73275.61,0.24,-0.02143,2e-05,2.51152]
[1779987359451,55.76,73285.53,0.24,-0.02124,2e-05,2.4931]
[1779987364487,55.76,73289.53,0.24,-0.02116,2e-05,2.48567]
[1779987366149,55.76,73289.27,0.24,-0.02116,2e-05,2.48612]
[1779987366513,55.76,73299.53,0.24,-0.02097,2e-05,2.46752]
[1779987371547,55.76,73302.39,0.24,-0.02092,2e-05,2.4624]
[1779987376583,55.76,73300.55,0.24,-0.02096,2e-05,2.46581]
[1779987379035,55.76,73290.64,0.24,-0.02114,2e-05,2.48376]
[1779987379134,55.76,73278.39,0.24,-0.02137,2e-05,2.50601]
[1779987384646,55.76,73287.48,0.24,-0.0212,2e-05,2.48921]
[1779987388755,55.76,73298.06,0.24,-0.021,2e-05,2.46997]
[1779987394711,55.76,73302.48,0.24,-0.0209,2e-05,2.45939]
[1779987398418,55.76,73302.62,0.24,-0.02089,2e-05,2.45919]
[1779987398428,55.76,73305.08,0.24,-0.02085,2e-05,2.45483]
[1779987398941,55.76,73305.08,0.24,-0.02085,2e-05,2.45483]
[1779987398989,55.76,73304.87,0.24,-0.02085,2e-05,2.45524]
[1779987404682,55.76,73304.47,0.24,-0.02086,2e-05,2.4561]
[1779987404783,55.76,73309.0,0.24,-0.02078,2e-05,2.448]
[1779987410221,55.76,73321.36,0.24,-0.02056,2e-05,2.42627]
[1779987410292,55.76,73321.09,0.24,-0.02056,2e-05,2.42684]
[1779987415861,55.77,73321.81,0.24,-0.02056,2e-05,2.42608]
[1779987420684,55.77,73318.48,0.24,-0.02062,2e-05,2.43236]
[1779987420894,55.77,73315.54,0.24,-0.02067,2e-05,2.43761]
[1779987423618,55.77,73300.81,0.24,-0.02095,2e-05,2.46418]
[1779987423916,55.77,73300.46,0.24,-0.02095,2e-05,2.46483]
[1779987429040,55.77,73307.26,0.24,-0.02083,2e-05,2.45268]
[1779987434992,55.77,73301.55,0.24,-0.02093,2e-05,2.46316]
[1779987438444,55.77,73300.98,0.24,-0.02095,2e-05,2.46424]
[1779987438481,55.77,73300.12,0.24,-0.02096,2e-05,2.46582]
[1779987439102,55.77,73300.12,0.24,-0.02096,2e-05,2.46582]
[1779987439109,55.77,73298.89,0.24,-0.02099,2e-05,2.46806]
[1779987441035,55.77,73288.9,0.24,-0.02117,2e-05,2.48616]
[1779987446070,55.77,73290.19,0.24,-0.02115,2e-05,2.48379]
[1779987451003,55.77,73294.15,0.24,-0.02107,2e-05,2.47661]
[1779987451105,55.77,73298.14,0.24,-0.02098,2e-05,2.46675]
[1779987456141,55.77,73295.89,0.24,-0.02102,2e-05,2.47091]
[1779987457870,55.77,73296.13,0.24,-0.02102,2e-05,2.4705]
[1779987458154,55.77,73297.05,0.24,-0.021,2e-05,2.46886]
[1779987459249,55.77,73314.32,0.24,-0.02068,2e-05,2.43788]
[1779987461755,55.77,73314.2,0.24,-0.02069,2e-05,2.43825]
[1779987462183,55.77,73314.56,0.24,-0.02068,2e-05,2.43768]
[1779987463599,55.77,73314.56,0.24,-0.02068,2e-05,2.43768]
[1779987463623,55.77,73314.56,0.24,-0.02068,2e-05,2.43768]
[1779987464197,55.77,73316.0,0.24,-0.02066,2e-05,2.43525]
[1779987469319,55.78,73317.48,0.24,-0.02063,2e-05,2.43296]
[1779987475273,55.78,73316.45,0.24,-0.02065,2e-05,2.43521]
[1779987480312,55.78,73317.11,0.24,-0.02065,2e-05,2.43434]
[1779987485343,55.78,73317.31,0.24,-0.02065,2e-05,2.43428]
[1779987490398,55.78,73318.24,0.24,-0.02063,2e-05,2.43293]
[1779987491394,55.78,73307.68,0.24,-0.02082,2e-05,2.45186]
[1779987496436,55.78,73298.81,0.24,-0.02099,2e-05,2.46786]
[1779987501475,55.78,73294.51,0.24,-0.02107,2e-05,2.47563]
[1779987505512,55.78,73293.86,0.24,-0.02108,2e-05,2.47676]
[1779987505608,55.78,73292.53,0.24,-0.0211,2e-05,2.47916]
[1779987511547,55.78,73296.44,0.24,-0.02101,2e-05,2.4694]
[1779987516581,55.78,73298.73,0.24,-0.02097,2e-05,2.46534]
[1779987521616,55.78,73304.49,0.24,-0.02086,2e-05,2.45504]
[1779987526654,55.78,73306.52,0.24,-0.02083,2e-05,2.45157]
[1779987531695,55.79,73313.91,0.24,-0.02069,2e-05,2.43853]
[1779987536729,55.79,73315.22,0.24,-0.02067,2e-05,2.43647]
[1779987536909,55.79,73315.22,0.24,-0.02067,2e-05,2.43647]
[1779987537044,55.79,73315.22,0.24,-0.02067,2e-05,2.43647]
[1779987537105,55.79,73317.01,0.24,-0.02064,2e-05,2.43327]
[1779987542773,55.79,73314.48,0.24,-0.02069,2e-05,2.43812]
[1779987547812,55.79,73313.39,0.24,-0.02071,2e-05,2.4403]
[1779987552847,55.79,73305.07,0.24,-0.02087,2e-05,2.4554]
[1779987557883,55.79,73308.73,0.24,-0.0208,2e-05,2.4489]
[1779987562918,55.79,73306.94,0.24,-0.02083,2e-05,2.45223]
[1779987567953,55.79,73305.5,0.24,-0.02086,2e-05,2.45493]
[1779987572990,55.79,73307.37,0.24,-0.02081,2e-05,2.44904]
[1779987574572,55.79,73307.37,0.24,-0.02081,2e-05,2.44904]
[1779987574652,55.79,73312.61,0.24,-0.02071,2e-05,2.43971]
[1779987580118,55.8,73307.24,0.24,-0.02081,2e-05,2.4496]
[1779987586085,55.8,73311.38,0.24,-0.02074,2e-05,2.44231]
[1779987587040,55.8,73311.38,0.24,-0.02074,2e-05,2.44231]
[1779987587110,55.8,73311.38,0.24,-0.02074,2e-05,2.44231]
[1779987587133,55.8,73317.64,0.24,-0.02062,2e-05,2.43115]
[1779987593132,55.8,73323.24,0.24,-0.02053,2e-05,2.42149]
[1779987596239,55.8,73323.81,0.24,-0.02052,2e-05,2.42061]
[1779987596340,55.8,73324.2,0.24,-0.02051,2e-05,2.42006]
[1779987602200,55.8,73331.96,0.24,-0.02037,2e-05,2.40664]
[1779987604214,55.8,73340.91,0.24,-0.02022,2e-05,2.39102]
[1779987609247,55.81,73337.99,0.24,-0.02027,2e-05,2.39675]
[1779987614284,55.81,73330.5,0.24,-0.02041,2e-05,2.41046]
[1779987619611,55.81,73334.09,0.24,-0.02035,2e-05,2.40444]
[1779987619631,55.81,73334.68,0.24,-0.02034,2e-05,2.40359]
[1779987625438,55.82,73326.63,0.24,-0.02049,2e-05,2.4184]
[1779987631407,55.82,73328.81,0.24,-0.02044,2e-05,2.41231]
[1779987636438,55.82,73329.35,0.24,-0.02043,2e-05,2.41182]
[1779987639741,55.82,73331.53,0.24,-0.0204,2e-05,2.40825]
[1779987639842,55.82,73331.19,0.24,-0.0204,2e-05,2.40896]
[1779987645582,55.83,73331.32,0.24,-0.02041,2e-05,2.40931]
[1779987651557,55.83,73344.99,0.24,-0.02017,2e-05,2.38572]
[1779987656600,55.83,73341.1,0.24,-0.02024,2e-05,2.39346]
[1779987659742,55.83,73336.69,0.24,-0.02033,2e-05,2.40146]
[1779987659844,55.84,73338.84,0.24,-0.02029,2e-05,2.39778]
[1779987662623,55.84,73328.41,0.24,-0.02048,2e-05,2.41654]
[1779987667659,55.84,73324.48,0.24,-0.02055,2e-05,2.42388]
[1779987672692,55.84,73323.8,0.24,-0.02057,2e-05,2.42546]
[1779987677728,55.84,73316.56,0.24,-0.0207,2e-05,2.43865]
[1779987679749,55.84,73316.58,0.24,-0.0207,2e-05,2.43865]
[1779987679803,55.84,73325.8,0.24,-0.02054,2e-05,2.42225]
[1779987685878,55.85,73322.7,0.24,-0.0206,2e-05,2.42815]
[1779987691826,55.85,73319.52,0.24,-0.02064,2e-05,2.43142]
[1779987696862,55.85,73315.29,0.24,-0.02072,2e-05,2.43914]
[1779987701894,55.85,73329.58,0.24,-0.02046,2e-05,2.41383]
[1779987706939,55.85,73334.2,0.24,-0.02038,2e-05,2.40605]
[1779987709872,55.85,73333.39,0.24,-0.02039,2e-05,2.40757]
[1779987709956,55.85,73330.18,0.24,-0.02045,2e-05,2.41342]
[1779987714989,55.85,73321.56,0.24,-0.02061,2e-05,2.42909]
[1779987718012,55.85,73313.18,0.24,-0.02077,2e-05,2.44417]
[1779987723056,55.85,73308.82,0.24,-0.02085,2e-05,2.45202]
[1779987728091,55.86,73302.51,0.24,-0.02096,2e-05,2.46342]
[1779987729314,55.86,73302.51,0.24,-0.02096,2e-05,2.46342]
[1779987729513,55.86,73291.25,0.24,-0.02117,2e-05,2.48376]
[1779987731113,55.85,73281.74,0.24,-0.02135,2e-05,2.50098]
[1779987734134,55.85,73268.61,0.24,-0.02159,2e-05,2.5248]
[1779987735721,55.85,73268.61,0.24,-0.02159,2e-05,2.5248]
[1779987735753,55.85,73257.34,0.24,-0.02181,2e-05,2.54544]
[1779987736363,55.85,73257.34,0.24,-0.02181,2e-05,2.54544]
[1779987736460,55.85,73253.45,0.24,-0.02188,2e-05,2.55248]
[1779987738174,55.85,73243.77,0.24,-0.02206,2e-05,2.57014]
[1779987743213,55.85,73243.73,0.24,-0.02205,2e-05,2.56924]
[1779987748253,55.84,73251.29,0.24,-0.0219,2e-05,2.55436]
[1779987750005,55.84,73255.93,0.24,-0.02181,2e-05,2.54563]
[1779987750267,55.84,73256.92,0.24,-0.02179,2e-05,2.54366]
[1779987755301,55.84,73260.67,0.24,-0.02169,2e-05,2.53339]
[1779987759331,55.83,73248.82,0.24,-0.02191,2e-05,2.5548]
[1779987760337,55.83,73238.66,0.24,-0.02211,2e-05,2.57353]
[1779987765372,55.83,73237.09,0.24,-0.02213,2e-05,2.57557]
[1779987770408,55.82,73233.67,0.24,-0.02218,2e-05,2.58094]
[1779987774435,55.82,73221.61,0.24,-0.02241,2e-05,2.60276]
[1779987778518,55.81,73227.87,0.24,-0.02228,2e-05,2.59036]
[1779987778616,55.81,73230.17,0.24,-0.02223,2e-05,2.58585]
[1779987779995,55.81,73230.17,0.24,-0.02223,2e-05,2.58585]
[1779987780478,55.81,73231.17,0.24,-0.02221,2e-05,2.58358]
[1779987785514,55.81,73228.87,0.24,-0.02225,2e-05,2.58692]
[1779987790549,55.8,73236.93,0.24,-0.02208,2e-05,2.57098]
[1779987795584,55.8,73243.42,0.24,-0.02195,2e-05,2.5581]
[1779987798425,55.79,73245.8,0.24,-0.0219,2e-05,2.55335]
[1779987798613,55.79,73237.96,0.24,-0.02205,2e-05,2.56776]
[1779987800337,55.79,73237.53,0.24,-0.02205,2e-05,2.56837]
[1779987800632,55.79,73237.87,0.24,-0.02204,2e-05,2.56755]
[1779987802653,55.79,73236.36,0.24,-0.02207,2e-05,2.57017]
[1779987802677,55.79,73225.55,0.24,-0.02228,2e-05,2.59018]
[1779987805064,55.79,73223.5,0.24,-0.02232,2e-05,2.5936]
[1779987805663,55.79,73223.53,0.24,-0.02231,2e-05,2.59331]
[1779987810699,55.78,73221.07,0.24,-0.02235,2e-05,2.59675]
[1779987813030,55.78,73216.88,0.24,-0.02241,2e-05,2.60164]
[1779987813078,55.78,73213.07,0.24,-0.02248,2e-05,2.60858]
[1779987813719,55.78,73212.51,0.24,-0.02249,2e-05,2.60938]
[1779987818756,55.77,73211.91,0.24,-0.02248,2e-05,2.6092]
[1779987823794,55.76,73213.12,0.24,-0.02244,2e-05,2.60535]
[1779987828825,55.75,73215.36,0.24,-0.02239,2e-05,2.59983]
[1779987832859,55.75,73226.05,0.24,-0.02217,2e-05,2.57883]
[1779987837893,55.74,73226.28,0.24,-0.02215,2e-05,2.57735]
[1779987842929,55.74,73214.3,0.24,-0.02238,2e-05,2.5988]
[1779987844943,55.73,73226.29,0.24,-0.02214,2e-05,2.57585]
[1779987847030,55.73,73216.8,0.24,-0.02232,2e-05,2.59324]
[1779987853003,55.72,73212.41,0.24,-0.02239,2e-05,2.60012]
[1779987856033,55.72,73223.15,0.24,-0.02218,2e-05,2.57948]
[1779987857102,55.72,73235.16,0.24,-0.02194,2e-05,2.55667]
[1779987858113,55.72,73235.16,0.24,-0.02194,2e-05,2.55667]
[1779987859055,55.72,73235.51,0.24,-0.02193,2e-05,2.55576]
[1779987864089,55.71,73243.7,0.24,-0.02177,2e-05,2.54]
[1779987868117,55.71,73252.79,0.24,-0.02159,2e-05,2.52288]
[1779987873186,55.71,73253.57,0.24,-0.02155,2e-05,2.51837]
[1779987878198,55.71,73246.72,0.24,-0.02168,2e-05,2.5307]
[1779987883232,55.71,73245.49,0.24,-0.0217,2e-05,2.53238]
[1779987888267,55.7,73247.8,0.24,-0.02165,2e-05,2.52761]
[1779987890532,55.7,73247.8,0.24,-0.02165,2e-05,2.52761]
[1779987890634,55.7,73248.85,0.24,-0.02162,2e-05,2.52547]
[1779987894314,55.7,73238.48,0.24,-0.02182,2e-05,2.54421]
[1779987899345,55.7,73235.89,0.24,-0.02186,2e-05,2.54834]
[1779987900517,55.7,73235.89,0.24,-0.02186,2e-05,2.54834]
[1779987900567,55.7,73240.29,0.24,-0.02178,2e-05,2.54004]
[1779987906397,55.69,73235.18,0.24,-0.02187,2e-05,2.54874]
[1779987907405,55.69,73246.21,0.24,-0.02165,2e-05,2.52819]
[1779987912438,55.69,73255.69,0.24,-0.02147,2e-05,2.51021]
[1779987917527,55.69,73258.54,0.24,-0.02141,2e-05,2.50465]
[1779987923515,55.68,73257.51,0.24,-0.02143,2e-05,2.50613]
[1779987926541,55.68,73242.37,0.24,-0.02171,2e-05,2.53379]
[1779987930685,55.68,73235.5,0.24,-0.02184,2e-05,2.54616]
[1779987930703,55.68,73234.89,0.24,-0.02185,2e-05,2.54716]
[1779987936607,55.68,73229.86,0.24,-0.02192,2e-05,2.55298]
[1779987940727,55.67,73230.05,0.24,-0.02191,2e-05,2.55224]
[1779987940794,55.67,73227.28,0.24,-0.02196,2e-05,2.55726]
[1779987946678,55.67,73214.32,0.24,-0.0222,2e-05,2.58063]
[1779987951715,55.66,73207.91,0.24,-0.02232,2e-05,2.5916]
[1779987956747,55.66,73208.69,0.24,-0.02229,2e-05,2.58902]
[1779987958338,55.65,73211.94,0.24,-0.02223,2e-05,2.5827]
[1779987958423,55.65,73211.94,0.24,-0.02223,2e-05,2.5827]
[1779987958680,55.65,73211.94,0.24,-0.02223,2e-05,2.5827]
[1779987959292,55.65,73211.88,0.24,-0.02222,2e-05,2.5826]
[1779987959398,55.65,73211.88,0.24,-0.02222,2e-05,2.5826]
[1779987960150,55.65,73211.88,0.24,-0.02222,2e-05,2.5826]
[1779987960207,55.65,73226.31,0.24,-0.02194,2e-05,2.55543]
[1779987962132,55.65,73227.17,0.24,-0.02192,2e-05,2.55363]
[1779987962223,55.65,73255.96,0.24,-0.02137,2e-05,2.50034]
[1779987965460,55.65,73256.43,0.24,-0.02136,2e-05,2.49928]
[1779987965810,55.65,73257.08,0.24,-0.02135,2e-05,2.49802]
[1779987970848,55.65,73258.01,0.24,-0.02133,2e-05,2.49601]
[1779987974877,55.65,73269.83,0.24,-0.0211,2e-05,2.47421]
[1779987979908,55.65,73270.28,0.24,-0.0211,2e-05,2.47327]
[1779987981673,55.64,73270.59,0.24,-0.02109,2e-05,2.47268]
[1779987981923,55.64,73277.83,0.24,-0.02095,2e-05,2.45953]
[1779987986959,55.64,73278.26,0.24,-0.02095,2e-05,2.45874]
[1779987991991,55.64,73277.94,0.24,-0.02093,2e-05,2.4566]
[1779987997029,55.64,73283.93,0.24,-0.02082,2e-05,2.44582]
[1779987998115,55.64,73273.77,0.24,-0.02101,2e-05,2.46421]
[1779987998465,55.64,73273.77,0.24,-0.02101,2e-05,2.46421]
[1779987999047,55.64,73273.77,0.24,-0.02101,2e-05,2.46422]
[1779988001412,55.64,73261.32,0.24,-0.02124,2e-05,2.48679]
[1779988002072,55.64,73263.77,0.24,-0.02119,2e-05,2.48227]
[1779988007105,55.64,73260.78,0.24,-0.02125,2e-05,2.48749]
[1779988010977,55.64,73263.97,0.24,-0.02119,2e-05,2.48161]
[1779988011132,55.64,73263.89,0.24,-0.02119,2e-05,2.48175]
[1779988016167,55.64,73262.62,0.24,-0.02121,2e-05,2.48397]
[1779988018381,55.64,73258.33,0.24,-0.02129,2e-05,2.49175]
[1779988019188,55.64,73258.23,0.24,-0.02129,2e-05,2.49189]
[1779988020926,55.64,73260.2,0.24,-0.02126,2e-05,2.48825]
[1779988021204,55.64,73265.66,0.24,-0.02115,2e-05,2.47831]
[1779988026239,55.64,73266.26,0.24,-0.02114,2e-05,2.47712]
[1779988030960,55.64,73266.92,0.24,-0.02113,2e-05,2.47586]
[1779988031276,55.64,73267.6,0.24,-0.02111,2e-05,2.47461]
[1779988035303,55.64,73279.41,0.24,-0.0209,2e-05,2.4532]
[1779988040339,55.64,73281.35,0.24,-0.02086,2e-05,2.44984]
[1779988044161,55.64,73284.99,0.24,-0.02079,2e-05,2.44341]
[1779988044227,55.64,73290.63,0.24,-0.02069,2e-05,2.43339]
[1779988045429,55.64,73311.52,0.24,-0.02031,2e-05,2.39614]
[1779988051421,55.65,73323.29,0.24,-0.02009,2e-05,2.37376]
[1779988055508,55.65,73324.29,0.24,-0.02008,2e-05,2.3725]
[1779988055525,55.65,73324.53,0.24,-0.02007,2e-05,2.37225]
[1779988061490,55.66,73324.24,0.24,-0.02009,2e-05,2.37376]
[1779988066532,55.66,73322.97,0.24,-0.02012,2e-05,2.37678]
[1779988072576,55.67,73325.02,0.24,-0.02009,2e-05,2.37426]
[1779988077611,55.67,73324.98,0.24,-0.0201,2e-05,2.37509]
[1779988081638,55.68,73336.18,0.24,-0.01991,2e-05,2.35591]
[1779988084661,55.68,73344.69,0.24,-0.01977,2e-05,2.34186]
[1779988087686,55.68,73330.91,0.24,-0.02002,2e-05,2.36651]
[1779988088758,55.68,73339.07,0.24,-0.01987,2e-05,2.35242]
[1779988094751,55.69,73339.1,0.24,-0.01988,2e-05,2.35352]
[1779988099787,55.7,73340.39,0.24,-0.01987,2e-05,2.35222]
[1779988101163,55.7,73340.39,0.24,-0.01987,2e-05,2.35222]
[1779988101209,55.7,73347.77,0.24,-0.01974,2e-05,2.33957]
[1779988102791,55.7,73347.98,0.24,-0.01974,2e-05,2.33942]
[1779988102878,55.7,73362.76,0.24,-0.01948,2e-05,2.31384]
[1779988108923,55.71,73365.89,0.24,-0.01944,2e-05,2.31004]
[1779988115190,55.71,73359.11,0.24,-0.01955,2e-05,2.3201]
[1779988115208,55.72,73362.87,0.24,-0.01949,2e-05,2.31405]
[1779988120944,55.72,73358.98,0.24,-0.01957,2e-05,2.32211]
[1779988125971,55.73,73360.37,0.24,-0.01956,2e-05,2.32079]
[1779988131318,55.73,73357.86,0.24,-0.01961,2e-05,2.32596]
[1779988131404,55.74,73366.57,0.24,-0.01946,2e-05,2.31116]
[1779988137054,55.74,73369.35,0.24,-0.01942,2e-05,2.30778]
[1779988139150,55.75,73361.2,0.24,-0.01957,2e-05,2.32228]
[1779988144102,55.75,73373.34,0.24,-0.01937,2e-05,2.30248]
[1779988149220,55.76,73377.97,0.24,-0.0193,2e-05,2.29582]
[1779988155182,55.77,73378.26,0.24,-0.01931,2e-05,2.29687]
[1779988161229,55.78,73380.38,0.24,-0.01929,2e-05,2.2948]
[1779988166265,55.79,73384.26,0.24,-0.01924,2e-05,2.28954]
[1779988169365,55.79,73375.33,0.24,-0.0194,2e-05,2.30563]
[1779988175339,55.8,73369.93,0.24,-0.01949,2e-05,2.31377]
[1779988180371,55.81,73369.75,0.24,-0.0195,2e-05,2.31524]
[1779988182584,55.81,73367.47,0.24,-0.01955,2e-05,2.31961]
[1779988183390,55.81,73376.67,0.24,-0.01939,2e-05,2.30401]
[1779988185646,55.81,73384.95,0.24,-0.01925,2e-05,2.29035]
[1779988186413,55.81,73384.43,0.24,-0.01926,2e-05,2.29151]
[1779988191447,55.82,73383.02,0.24,-0.0193,2e-05,2.29524]
[1779988196482,55.83,73381.36,0.24,-0.01934,2e-05,2.29937]
[1779988200031,55.83,73382.96,0.24,-0.01932,2e-05,2.2974]
[1779988200511,55.83,73376.62,0.24,-0.01943,2e-05,2.30852]
[1779988202529,55.84,73361.19,0.24,-0.01971,2e-05,2.33557]
[1779988203097,55.84,73361.19,0.24,-0.01971,2e-05,2.33557]
[1779988203536,55.84,73366.2,0.24,-0.01962,2e-05,2.32709]
[1779988208577,55.84,73365.54,0.24,-0.01964,2e-05,2.32928]
[1779988213617,55.85,73369.65,0.24,-0.01958,2e-05,2.32321]
[1779988218653,55.86,73366.79,0.24,-0.01964,2e-05,2.32917]
[1779988219720,55.86,73348.78,0.24,-0.01996,2e-05,2.36065]
[1779988225699,55.86,73347.51,0.24,-0.01999,2e-05,2.36375]
[1779988230755,55.87,73344.41,0.24,-0.02005,2e-05,2.36981]
[1779988236469,55.87,73344.24,0.24,-0.02004,2e-05,2.36801]
[1779988236581,55.87,73345.06,0.24,-0.02003,2e-05,2.36684]
[1779988237807,55.87,73362.49,0.24,-0.01972,2e-05,2.33681]
[1779988242093,55.87,73361.23,0.24,-0.01975,2e-05,2.33937]
[1779988242195,55.88,73360.7,0.24,-0.01976,2e-05,2.34046]
[1779988247872,55.88,73364.33,0.24,-0.01971,2e-05,2.33524]
[1779988251438,55.88,73360.13,0.24,-0.01979,2e-05,2.34289]
[1779988251541,55.88,73359.37,0.24,-0.0198,2e-05,2.34438]
[1779988256936,55.89,73358.34,0.24,-0.01983,2e-05,2.34714]
[1779988261970,55.9,73358.94,0.24,-0.01983,2e-05,2.34694]
[1779988267005,55.9,73350.39,0.24,-0.01998,2e-05,2.36257]
[1779988272050,55.9,73344.24,0.24,-0.0201,2e-05,2.37392]
[1779988273755,55.9,73342.91,0.24,-0.02012,2e-05,2.37637]
[1779988273808,55.9,73342.91,0.24,-0.02012,2e-05,2.37637]
[1779988273913,55.9,73342.91,0.24,-0.02012,2e-05,2.37637]
[1779988274000,55.9,73342.91,0.24,-0.02012,2e-05,2.37637]
[1779988274046,55.9,73342.91,0.24,-0.02012,2e-05,2.37637]
[1779988274081,55.9,73335.96,0.24,-0.02025,2e-05,2.38869]
[1779988275509,55.9,73335.96,0.24,-0.02025,2e-05,2.38869]
[1779988275527,55.9,73322.94,0.24,-0.02049,2e-05,2.4118]
[1779988277082,55.91,73308.53,0.24,-0.02075,2e-05,2.4376]
[1779988278240,55.91,73308.53,0.24,-0.02075,2e-05,2.4376]
[1779988278252,55.91,73313.44,0.24,-0.02066,2e-05,2.42885]
[1779988280695,55.91,73312.33,0.24,-0.02068,2e-05,2.43087]
[1779988281514,55.91,73312.33,0.24,-0.02068,2e-05,2.43087]
[1779988281539,55.91,73319.25,0.24,-0.02055,2e-05,2.41856]
[1779988283128,55.91,73330.62,0.24,-0.02035,2e-05,2.39848]
[1779988284216,55.91,73330.62,0.24,-0.02035,2e-05,2.39848]
[1779988284286,55.91,73330.62,0.24,-0.02035,2e-05,2.39848]
[1779988284346,55.91,73328.52,0.24,-0.02039,2e-05,2.40228]
[1779988288351,55.91,73329.52,0.24,-0.02037,2e-05,2.40074]
[1779988288380,55.91,73328.69,0.24,-0.02039,2e-05,2.40236]
[1779988290232,55.91,73338.02,0.24,-0.02022,2e-05,2.38598]
[1779988291674,55.91,73338.02,0.24,-0.0202,2e-05,2.38344]
[1779988292192,55.91,73338.78,0.24,-0.02019,2e-05,2.3822]
[1779988293345,55.91,73338.78,0.24,-0.02019,2e-05,2.3822]
[1779988293376,55.91,73338.78,0.24,-0.02019,2e-05,2.3822]
[1779988293394,55.91,73337.51,0.24,-0.02021,2e-05,2.38454]
[1779988299461,55.91,73338.32,0.24,-0.0202,2e-05,2.38364]
[1779988299479,55.91,73338.32,0.24,-0.0202,2e-05,2.38364]
[1779988299551,55.91,73338.53,0.24,-0.0202,2e-05,2.38347]
[1779988305284,55.92,73339.28,0.24,-0.02019,2e-05,2.38268]
[1779988310374,55.92,73338.22,0.24,-0.02022,2e-05,2.38507]
[1779988311616,55.92,73338.22,0.24,-0.02022,2e-05,2.38507]
[1779988311768,55.92,73338.41,0.24,-0.02022,2e-05,2.38483]
[1779988312337,55.92,73339.13,0.24,-0.0202,2e-05,2.38367]
[1779988317372,55.92,73340.1,0.24,-0.02019,2e-05,2.38246]
[1779988319907,55.93,73343.92,0.24,-0.02013,2e-05,2.37597]
[1779988320447,55.93,73350.54,0.24,-0.02001,2e-05,2.36451]
[1779988321907,55.93,73350.68,0.24,-0.02001,2e-05,2.36439]
[1779988321921,55.93,73350.68,0.24,-0.02001,2e-05,2.36439]
[1779988322421,55.93,73350.68,0.24,-0.02001,2e-05,2.36439]
[1779988322881,55.93,73351.46,0.24,-0.02,2e-05,2.36316]
[1779988322923,55.93,73351.46,0.24,-0.02,2e-05,2.36316]
[1779988323415,55.93,73351.46,0.24,-0.02,2e-05,2.3633]
[1779988324075,55.93,73351.46,0.24,-0.02,2e-05,2.3633]
[1779988324152,55.93,73351.29,0.24,-0.02,2e-05,2.36373]
[1779988329459,55.93,73346.99,0.24,-0.02009,2e-05,2.37205]
[1779988334491,55.94,73345.58,0.24,-0.02012,2e-05,2.37515]
[1779988339525,55.94,73347.03,0.24,-0.0201,2e-05,2.37321]
[1779988344562,55.94,73343.51,0.24,-0.02017,2e-05,2.37994]
[1779988349596,55.95,73349.57,0.24,-0.02006,2e-05,2.36989]
[1779988354634,55.95,73350.9,0.24,-0.02002,2e-05,2.36546]
[1779988359667,55.96,73349.24,0.24,-0.02006,2e-05,2.36914]
[1779988364702,55.96,73358.47,0.24,-0.0199,2e-05,2.35369]
[1779988369740,55.96,73357.49,0.24,-0.01993,2e-05,2.35619]
[1779988374779,55.97,73355.05,0.24,-0.01998,2e-05,2.36114]
[1779988379814,55.97,73356.39,0.24,-0.01996,2e-05,2.35952]
[1779988384847,55.98,73355.08,0.24,-0.01999,2e-05,2.36249]
[1779988390938,55.98,73354.75,0.24,-0.02001,2e-05,2.36384]
[1779988396936,55.98,73355.65,0.24,-0.02,2e-05,2.36304]
[1779988398953,55.99,73366.47,0.24,-0.01981,2e-05,2.3445]
[1779988403985,55.99,73367.22,0.24,-0.0198,2e-05,2.344]
[1779988409025,56.0,73365.69,0.24,-0.01984,2e-05,2.34747]
[1779988414064,56.0,73364.28,0.24,-0.01985,2e-05,2.34809]
[1779988419102,56.0,73363.63,0.24,-0.01987,2e-05,2.34999]
[1779988424135,56.01,73357.94,0.24,-0.01998,2e-05,2.36068]
[1779988429167,56.01,73365.72,0.24,-0.01985,2e-05,2.34789]
[1779988434206,56.02,73368.12,0.24,-0.01981,2e-05,2.34456]
[1779988439237,56.02,73376.63,0.24,-0.01967,2e-05,2.33073]
[1779988444272,56.03,73383.04,0.24,-0.01957,2e-05,2.32084]
[1779988449306,56.03,73379.39,0.24,-0.01965,2e-05,2.32795]
[1779988456358,56.04,73380.44,0.24,-0.01964,2e-05,2.32749]
[1779988461438,56.05,73388.71,0.24,-0.01951,2e-05,2.31428]
[1779988467432,56.05,73384.93,0.24,-0.01959,2e-05,2.32203]
[1779988472469,56.06,73385.89,0.24,-0.01956,2e-05,2.31896]
[1779988477502,56.07,73386.66,0.24,-0.01955,2e-05,2.31841]
[1779988482537,56.07,73386.68,0.24,-0.01956,2e-05,2.31931]
[1779988482985,56.07,73386.68,0.24,-0.01956,2e-05,2.31931]
[1779988483545,56.07,73386.8,0.24,-0.01956,2e-05,2.31929]
[1779988488581,56.08,73380.04,0.24,-0.01969,2e-05,2.33175]
[1779988493615,56.08,73376.55,0.24,-0.01976,2e-05,2.33859]
[1779988495669,56.08,73374.56,0.24,-0.01979,2e-05,2.34219]
[1779988495723,56.08,73364.49,0.24,-0.01997,2e-05,2.35981]
[1779988500665,56.09,73379.12,0.24,-0.01972,2e-05,2.33508]
[1779988505700,56.09,73371.05,0.24,-0.01987,2e-05,2.34983]
[1779988510735,56.1,73367.04,0.24,-0.01995,2e-05,2.35748]
[1779988515771,56.1,73367.32,0.24,-0.01995,2e-05,2.35762]
[1779988518792,56.1,73357.0,0.24,-0.02014,2e-05,2.37609]
[1779988520836,56.1,73347.07,0.24,-0.02032,2e-05,2.39359]
[1779988521840,56.1,73361.67,0.24,-0.02006,2e-05,2.3681]
[1779988526874,56.11,73357.96,0.24,-0.02013,2e-05,2.37506]
[1779988531951,56.11,73357.71,0.24,-0.02012,2e-05,2.37349]
[1779988533941,56.11,73346.11,0.24,-0.02032,2e-05,2.39391]
[1779988538958,56.11,73338.99,0.24,-0.02046,2e-05,2.4068]
[1779988542990,56.11,73348.49,0.24,-0.02029,2e-05,2.39025]
[1779988548024,56.12,73348.48,0.24,-0.02029,2e-05,2.39068]
[1779988551302,56.12,73346.12,0.24,-0.02034,2e-05,2.39497]
[1779988551397,56.12,73346.12,0.24,-0.02034,2e-05,2.39497]
[1779988551433,56.12,73344.7,0.24,-0.02036,2e-05,2.39754]
[1779988555920,56.12,73342.31,0.24,-0.02041,2e-05,2.40193]
[1779988555930,56.12,73343.55,0.24,-0.02038,2e-05,2.39981]
[1779988558097,56.12,73325.18,0.24,-0.02072,2e-05,2.43251]
[1779988559151,56.12,73325.18,0.24,-0.02072,2e-05,2.43251]
[1779988559253,56.12,73330.51,0.24,-0.02062,2e-05,2.42305]
[1779988565144,56.12,73331.97,0.24,-0.0206,2e-05,2.4206]
[1779988568582,56.12,73332.15,0.24,-0.02059,2e-05,2.42035]
[1779988568681,56.12,73333.77,0.24,-0.02057,2e-05,2.41751]
[1779988574207,56.12,73336.84,0.24,-0.02051,2e-05,2.41232]
[1779988579242,56.12,73332.02,0.24,-0.0206,2e-05,2.42108]
[1779988582649,56.12,73331.8,0.24,-0.02061,2e-05,2.42155]
[1779988582732,56.12,73331.55,0.24,-0.02061,2e-05,2.42203]
[1779988588889,56.12,73328.77,0.24,-0.02066,2e-05,2.42717]
[1779988588989,56.13,73339.2,0.24,-0.02048,2e-05,2.40883]
[1779988590029,56.13,73339.2,0.24,-0.02048,2e-05,2.40883]
[1779988590042,56.13,73342.18,0.24,-0.02042,2e-05,2.40358]
[1779988590323,56.13,73342.18,0.24,-0.02042,2e-05,2.40358]
[1779988595356,56.13,73335.29,0.24,-0.02053,2e-05,2.41347]
[1779988598331,56.13,73331.65,0.24,-0.0206,2e-05,2.4201]
[1779988598395,56.13,73319.24,0.24,-0.02082,2e-05,2.44217]
[1779988604423,56.13,73319.09,0.24,-0.02083,2e-05,2.44269]
[1779988609459,56.13,73319.1,0.24,-0.02083,2e-05,2.44285]
[1779988611472,56.13,73329.97,0.24,-0.02063,2e-05,2.42359]
[1779988616507,56.13,73332.41,0.24,-0.02059,2e-05,2.4196]
[1779988621542,56.14,73327.1,0.24,-0.02069,2e-05,2.42934]
[1779988627585,56.14,73330.64,0.24,-0.02063,2e-05,2.42337]
[1779988632674,56.14,73326.86,0.24,-0.0207,2e-05,2.43038]
[1779988638664,56.14,73327.04,0.24,-0.0207,2e-05,2.43031]
[1779988643701,56.14,73326.45,0.24,-0.02071,2e-05,2.43155]
[1779988645714,56.14,73340.32,0.24,-0.02046,2e-05,2.40709]
[1779988649744,56.14,73331.24,0.24,-0.02063,2e-05,2.42344]
[1779988654778,56.15,73330.37,0.24,-0.02063,2e-05,2.42259]
[1779988657003,56.15,73327.4,0.24,-0.02068,2e-05,2.42791]
[1779988657056,56.15,73321.04,0.24,-0.0208,2e-05,2.43927]
[1779988662890,56.15,73318.19,0.24,-0.02085,2e-05,2.44442]
[1779988663186,56.15,73318.19,0.24,-0.02085,2e-05,2.44442]
[1779988663842,56.15,73318.19,0.24,-0.02085,2e-05,2.44444]
[1779988668877,56.15,73313.69,0.24,-0.02093,2e-05,2.45251]
[1779988673912,56.15,73313.61,0.24,-0.02094,2e-05,2.45265]
[1779988678947,56.14,73312.01,0.24,-0.02095,2e-05,2.45443]
[1779988681974,56.13,73299.68,0.24,-0.02117,2e-05,2.47506]
[1779988682793,56.13,73299.68,0.24,-0.02117,2e-05,2.47506]
[1779988683039,56.13,73299.19,0.24,-0.02117,2e-05,2.47541]
[1779988689032,56.11,73283.31,0.24,-0.02144,2e-05,2.50135]
[1779988692057,56.11,73275.28,0.24,-0.02159,2e-05,2.51568]
[1779988692942,56.11,73275.28,0.24,-0.02159,2e-05,2.51568]
[1779988693110,56.11,73275.29,0.24,-0.02159,2e-05,2.51553]
[1779988698102,56.11,73283.32,0.24,-0.02143,2e-05,2.5003]
[1779988702973,56.11,73284.24,0.24,-0.02141,2e-05,2.49831]
[1779988703182,56.1,73283.85,0.24,-0.02141,2e-05,2.4989]
[1779988709179,56.1,73290.19,0.24,-0.02129,2e-05,2.48713]
[1779988714218,56.1,73290.16,0.24,-0.02127,2e-05,2.48431]
[1779988719250,56.1,73287.36,0.24,-0.02132,2e-05,2.48915]
[1779988724285,56.1,73291.08,0.24,-0.02125,2e-05,2.48218]
[1779988729324,56.1,73295.2,0.24,-0.02117,2e-05,2.47447]
[1779988734359,56.1,73295.63,0.24,-0.02116,2e-05,2.4735]
[1779988738386,56.1,73306.08,0.24,-0.02096,2e-05,2.45461]
[1779988743462,56.1,73312.31,0.24,-0.02085,2e-05,2.44344]
[1779988744844,56.1,73312.31,0.24,-0.02085,2e-05,2.44344]
[1779988744858,56.1,73322.98,0.24,-0.02065,2e-05,2.42443]
[1779988749958,56.1,73334.58,0.24,-0.02045,2e-05,2.40415]
[1779988750001,56.1,73336.53,0.24,-0.02041,2e-05,2.40079]
[1779988755510,56.1,73339.12,0.24,-0.02037,2e-05,2.39673]
[1779988760544,56.1,73335.53,0.24,-0.02044,2e-05,2.40344]
[1779988765581,56.11,73341.65,0.24,-0.02033,2e-05,2.39305]
[1779988770616,56.11,73343.22,0.24,-0.02031,2e-05,2.39077]
[1779988773205,56.11,73343.61,0.24,-0.02028,2e-05,2.38754]
[1779988773248,56.11,73346.63,0.24,-0.02023,2e-05,2.38234]
[1779988778674,56.11,73344.46,0.24,-0.02027,2e-05,2.38678]
[1779988783754,56.12,73345.24,0.24,-0.02027,2e-05,2.38592]
[1779988789751,56.12,73349.67,0.24,-0.02019,2e-05,2.37878]
[1779988794789,56.12,73349.2,0.24,-0.0202,2e-05,2.37971]
[1779988799825,56.11,73350.58,0.24,-0.02016,2e-05,2.37553]
[1779988804860,56.1,73353.13,0.24,-0.0201,2e-05,2.36933]
[1779988808891,56.09,73363.63,0.24,-0.0199,2e-05,2.34978]
[1779988813965,56.08,73358.27,0.24,-0.01998,2e-05,2.35758]
[1779988818976,56.08,73353.36,0.24,-0.02005,2e-05,2.36484]
[1779988824043,56.08,73353.3,0.24,-0.02006,2e-05,2.36574]
[1779988829036,56.08,73364.74,0.24,-0.01986,2e-05,2.34564]
[1779988834122,56.07,73357.14,0.24,-0.01996,2e-05,2.35518]
[1779988837090,56.08,73344.12,0.24,-0.0202,2e-05,2.37836]
[1779988842126,56.08,73337.9,0.24,-0.02031,2e-05,2.38973]
[1779988844193,56.08,73349.19,0.24,-0.02011,2e-05,2.37011]
[1779988850184,56.08,73351.75,0.24,-0.02007,2e-05,2.36635]
[1779988855220,56.09,73352.38,0.24,-0.02007,2e-05,2.36575]
[1779988860253,56.09,73355.91,0.24,-0.02001,2e-05,2.36023]
[1779988865293,56.09,73350.48,0.24,-0.02011,2e-05,2.37047]
[1779988870331,56.1,73356.72,0.24,-0.02001,2e-05,2.36013]
[1779988875380,56.1,73354.62,0.24,-0.02005,2e-05,2.36433]
[1779988880411,56.11,73354.35,0.24,-0.02006,2e-05,2.36554]
[1779988887463,56.11,73355.55,0.24,-0.02005,2e-05,2.36451]
[1779988892503,56.11,73356.91,0.24,-0.02001,2e-05,2.36005]
[1779988897533,56.12,73361.2,0.24,-0.01994,2e-05,2.35336]
[1779988902567,56.12,73360.98,0.24,-0.01996,2e-05,2.35466]
[1779988907601,56.13,73364.97,0.24,-0.0199,2e-05,2.34853]
[1779988912638,56.13,73365.67,0.24,-0.01989,2e-05,2.34794]
[1779988917673,56.14,73364.47,0.24,-0.01992,2e-05,2.35077]
[1779988922709,56.13,73362.03,0.24,-0.01995,2e-05,2.35354]
[1779988927744,56.12,73357.09,0.24,-0.02003,2e-05,2.36126]
[1779988932779,56.13,73356.41,0.24,-0.02004,2e-05,2.3632]
[1779988934831,56.13,73345.81,0.24,-0.02024,2e-05,2.38195]
[1779988940836,56.13,73345.94,0.24,-0.02024,2e-05,2.38219]
[1779988945871,56.13,73344.41,0.24,-0.02027,2e-05,2.38538]
[1779988950905,56.14,73343.39,0.24,-0.02029,2e-05,2.3876]
[1779988955942,56.14,73341.8,0.24,-0.0203,2e-05,2.38809]
[1779988960976,56.14,73339.71,0.24,-0.02035,2e-05,2.39224]
[1779988965049,56.14,73329.44,0.24,-0.02053,2e-05,2.41059]
[1779988971046,56.14,73329.47,0.24,-0.02054,2e-05,2.41078]
[1779988976081,56.15,73326.74,0.24,-0.02059,2e-05,2.41579]
[1779988981116,56.15,73322.21,0.24,-0.02067,2e-05,2.4239]
[1779988983130,56.15,73312.99,0.24,-0.02084,2e-05,2.44031]
[1779988983677,56.15,73312.99,0.24,-0.02084,2e-05,2.44031]
[1779988984137,56.15,73305.88,0.24,-0.02097,2e-05,2.45303]
[1779988989174,56.14,73297.74,0.24,-0.02112,2e-05,2.46739]
[1779988994208,56.14,73297.16,0.24,-0.02113,2e-05,2.46815]
[1779988999243,56.14,73297.2,0.24,-0.02112,2e-05,2.46781]
[1779989002265,56.14,73288.63,0.24,-0.02128,2e-05,2.48304]
[1779989007302,56.14,73288.24,0.24,-0.02128,2e-05,2.48344]
[1779989012336,56.14,73291.25,0.24,-0.0212,2e-05,2.47487]
[1779989013767,56.14,73291.32,0.24,-0.0212,2e-05,2.47469]
[1779989014349,56.14,73291.97,0.24,-0.02119,2e-05,2.47346]
[1779989019384,56.13,73297.43,0.24,-0.02108,2e-05,2.46345]
[1779989024419,56.13,73294.21,0.24,-0.02114,2e-05,2.46902]
[1779989029454,56.13,73293.82,0.24,-0.02115,2e-05,2.46952]
[1779989034498,56.13,73296.38,0.24,-0.0211,2e-05,2.46473]
[1779989038539,56.13,73297.35,0.24,-0.02108,2e-05,2.46288]
[1779989038560,56.13,73297.31,0.24,-0.02108,2e-05,2.46293]
[1779989043561,56.13,73296.51,0.24,-0.02109,2e-05,2.46425]
[1779989043928,56.13,73296.51,0.24,-0.02109,2e-05,2.46425]
[1779989044568,56.13,73297.67,0.24,-0.02107,2e-05,2.46214]
[1779989050611,56.13,73295.33,0.24,-0.02111,2e-05,2.46618]
[1779989054060,56.13,73296.57,0.24,-0.02109,2e-05,2.46387]
[1779989054641,56.13,73296.26,0.24,-0.02109,2e-05,2.4644]
[1779989059676,56.13,73296.31,0.24,-0.02109,2e-05,2.4642]
[1779989065758,56.13,73295.27,0.24,-0.02111,2e-05,2.46587]
[1779989072767,56.12,73291.74,0.24,-0.02115,2e-05,2.46932]
[1779989078814,56.12,73291.33,0.24,-0.02115,2e-05,2.46977]
[1779989084854,56.12,73291.7,0.24,-0.02115,2e-05,2.4689]
[1779989089890,56.12,73291.46,0.24,-0.02115,2e-05,2.4691]
[1779989094924,56.12,73286.84,0.24,-0.02123,2e-05,2.4772]
[1779989099960,56.12,73280.52,0.24,-0.02135,2e-05,2.4883]
[1779989104995,56.12,73274.0,0.24,-0.02146,2e-05,2.49978]
[1779989110032,56.11,73273.63,0.24,-0.02147,2e-05,2.49988]
[1779989112045,56.11,73259.89,0.24,-0.02172,2e-05,2.52472]
[1779989113080,56.11,73259.89,0.24,-0.02172,2e-05,2.52472]
[1779989113140,56.11,73239.78,0.24,-0.02211,2e-05,2.56167]
[1779989115070,56.11,73221.77,0.24,-0.02245,2e-05,2.59478]
[1779989120103,56.1,73204.1,0.24,-0.02279,2e-05,2.62665]
[1779989124492,56.1,73200.52,0.24,-0.02285,2e-05,2.63279]
[1779989124594,56.09,73203.46,0.24,-0.02279,2e-05,2.62658]
[1779989130172,56.08,73201.74,0.24,-0.0228,2e-05,2.62824]
[1779989134411,56.08,73203.5,0.24,-0.02273,2e-05,2.62084]
[1779989134509,56.08,73204.34,0.24,-0.02271,2e-05,2.61894]
[1779989140243,56.07,73205.53,0.24,-0.02267,2e-05,2.61487]
[1779989145279,56.06,73214.87,0.24,-0.02247,2e-05,2.5959]
[1779989146331,56.06,73225.36,0.24,-0.02227,2e-05,2.57604]
[1779989149313,56.05,73214.13,0.24,-0.02248,2e-05,2.5963]
[1779989154348,56.04,73200.71,0.24,-0.02273,2e-05,2.62013]
[1779989159380,56.04,73196.77,0.24,-0.02279,2e-05,2.626]
[1779989164413,56.03,73198.14,0.24,-0.02275,2e-05,2.62185]
[1779989169449,56.02,73197.98,0.24,-0.02273,2e-05,2.62065]
[1779989174484,56.01,73196.95,0.24,-0.02274,2e-05,2.62113]
[1779989176542,56.01,73206.58,0.24,-0.02254,2e-05,2.60239]
[1779989182541,56.0,73210.54,0.24,-0.02245,2e-05,2.59344]
[1779989183548,56.0,73220.42,0.24,-0.02225,2e-05,2.57471]
[1779989185013,56.0,73223.91,0.24,-0.02218,2e-05,2.56799]
[1779989185563,56.0,73232.01,0.24,-0.02202,2e-05,2.55275]
[1779989186612,56.0,73254.56,0.24,-0.02159,2e-05,2.51102]
[1779989188858,55.99,73254.97,0.24,-0.02158,2e-05,2.51006]
[1779989189593,55.99,73255.43,0.24,-0.02157,2e-05,2.50912]
[1779989194634,55.99,73251.19,0.24,-0.02162,2e-05,2.51366]
[1779989199669,55.99,73250.54,0.24,-0.02163,2e-05,2.5143]
[1779989204586,55.99,73252.86,0.24,-0.02158,2e-05,2.5096]
[1779989204704,55.98,73253.0,0.24,-0.02158,2e-05,2.50924]
[1779989209742,55.98,73253.51,0.24,-0.02156,2e-05,2.50779]
[1779989216828,55.98,73259.07,0.24,-0.02145,2e-05,2.49698]
[1779989221838,55.98,73258.33,0.24,-0.02146,2e-05,2.49792]
[1779989226869,55.97,73259.02,0.24,-0.02145,2e-05,2.49626]
[1779989229889,55.97,73270.02,0.24,-0.02124,2e-05,2.47596]
[1779989234926,55.97,73269.34,0.24,-0.02125,2e-05,2.47696]
[1779989240965,55.97,73268.12,0.24,-0.02127,2e-05,2.47888]
[1779989246002,55.97,73262.57,0.24,-0.02137,2e-05,2.48864]
[1779989249023,55.97,73271.48,0.24,-0.0212,2e-05,2.47232]
[1779989254062,55.97,73273.32,0.24,-0.02114,2e-05,2.46611]
[1779989259095,55.96,73272.86,0.24,-0.02115,2e-05,2.46677]
[1779989264138,55.96,73283.06,0.24,-0.02096,2e-05,2.44825]
[1779989269172,55.96,73288.04,0.24,-0.02086,2e-05,2.43935]
[1779989274207,55.96,73294.82,0.24,-0.02074,2e-05,2.42732]
[1779989280255,55.97,73295.12,0.24,-0.02074,2e-05,2.42699]
[1779989284282,55.97,73285.24,0.24,-0.02092,2e-05,2.44476]
[1779989289322,55.97,73284.24,0.24,-0.02094,2e-05,2.44662]
[1779989294354,55.97,73279.26,0.24,-0.02103,2e-05,2.45548]
[1779989298381,55.97,73279.6,0.24,-0.02102,2e-05,2.4548]
[1779989298487,55.97,73285.24,0.24,-0.02092,2e-05,2.44463]
[1779989304798,55.97,73289.89,0.24,-0.02083,2e-05,2.43628]
[1779989304900,55.97,73289.82,0.24,-0.02083,2e-05,2.43641]
[1779989310466,55.97,73289.65,0.24,-0.02084,2e-05,2.43675]
[1779989315502,55.97,73288.77,0.24,-0.02083,2e-05,2.43571]
[1779989320536,55.97,73294.34,0.24,-0.02073,2e-05,2.4259]
[1779989325570,55.97,73286.31,0.24,-0.02088,2e-05,2.44037]
[1779989327618,55.97,73273.66,0.24,-0.02111,2e-05,2.46311]
[1779989332620,55.97,73271.37,0.24,-0.02116,2e-05,2.46711]
[1779989337689,55.97,73272.11,0.24,-0.02114,2e-05,2.46556]
[1779989342690,55.96,73272.75,0.24,-0.02113,2e-05,2.46418]
[1779989347759,55.96,73268.47,0.24,-0.0212,2e-05,2.47168]
[1779989352761,55.96,73269.49,0.24,-0.02118,2e-05,2.4695]
[1779989357829,55.96,73269.51,0.24,-0.02118,2e-05,2.46913]
[1779989362829,55.96,73277.1,0.24,-0.02103,2e-05,2.45507]
[1779989367900,55.96,73277.98,0.24,-0.02101,2e-05,2.45324]
[1779989373911,55.95,73278.71,0.24,-0.02098,2e-05,2.44896]
[1779989378941,55.95,73273.21,0.24,-0.02108,2e-05,2.45865]
[1779989383976,55.95,73270.93,0.24,-0.02111,2e-05,2.46245]
[1779989390026,55.95,73268.97,0.24,-0.02115,2e-05,2.46552]
[1779989395058,55.95,73256.62,0.24,-0.02138,2e-05,2.48766]
[1779989398130,55.94,73237.21,0.24,-0.02174,2e-05,2.52269]
[1779989401134,55.94,73249.35,0.24,-0.0215,2e-05,2.5001]
[1779989402136,55.94,73258.36,0.24,-0.02133,2e-05,2.48355]
[1779989407167,55.94,73259.96,0.24,-0.0213,2e-05,2.4802]
[1779989411192,55.94,73249.43,0.24,-0.02149,2e-05,2.49906]
[1779989414213,55.93,73239.93,0.24,-0.02167,2e-05,2.51611]
[1779989419253,55.93,73238.86,0.24,-0.02168,2e-05,2.51737]
[1779989422277,55.93,73249.08,0.24,-0.02149,2e-05,2.49824]
[1779989427304,55.93,73246.83,0.24,-0.02152,2e-05,2.50183]
[1779989432340,55.92,73244.56,0.24,-0.02154,2e-05,2.50267]
[1779989436368,55.92,73231.07,0.24,-0.02179,2e-05,2.52699]
[1779989441403,55.92,73223.8,0.24,-0.02192,2e-05,2.5396]
[1779989446438,55.91,73228.55,0.24,-0.02182,2e-05,2.53003]
[1779989447446,55.91,73237.42,0.24,-0.02165,2e-05,2.51354]
[1779989452483,55.91,73239.46,0.24,-0.02161,2e-05,2.50923]
[1779989456517,55.9,73229.41,0.24,-0.02179,2e-05,2.52726]
[1779989458616,55.9,73244.44,0.24,-0.0215,2e-05,2.49923]
[1779989464566,55.9,73247.42,0.24,-0.02144,2e-05,2.4933]
[1779989469601,55.9,73245.49,0.24,-0.02147,2e-05,2.49639]
[1779989472624,55.9,73256.61,0.24,-0.02126,2e-05,2.47586]
[1779989476651,55.89,73266.69,0.24,-0.02107,2e-05,2.45742]
[1779989481686,55.89,73271.29,0.24,-0.02098,2e-05,2.44907]
[1779989487735,55.89,73271.44,0.24,-0.02098,2e-05,2.44879]
[1779989495795,55.89,73271.87,0.24,-0.02095,2e-05,2.44535]
[1779989497804,55.89,73280.06,0.24,-0.0208,2e-05,2.43065]
[1779989498400,55.89,73280.06,0.24,-0.0208,2e-05,2.43065]
[1779989498904,55.89,73281.16,0.24,-0.02078,2e-05,2.42873]
[1779989504852,55.9,73283.78,0.24,-0.02073,2e-05,2.42428]
[1779989510893,55.9,73286.35,0.24,-0.02069,2e-05,2.41997]
[1779989515929,55.9,73290.9,0.24,-0.02061,2e-05,2.41212]
[1779989520964,55.9,73292.05,0.24,-0.02059,2e-05,2.41037]
[1779989524666,55.9,73289.97,0.24,-0.02063,2e-05,2.41419]
[1779989524993,55.9,73291.87,0.24,-0.0206,2e-05,2.41087]
[1779989526685,55.9,73300.34,0.24,-0.02044,2e-05,2.39594]
[1779989527010,55.9,73300.28,0.24,-0.02045,2e-05,2.39613]
[1779989533055,55.91,73298.54,0.24,-0.02048,2e-05,2.39972]
[1779989538090,55.91,73296.86,0.24,-0.02052,2e-05,2.40308]
[1779989545138,55.91,73295.65,0.24,-0.02054,2e-05,2.40577]
[1779989550172,55.91,73295.2,0.24,-0.02056,2e-05,2.40695]
[1779989551180,55.91,73305.94,0.24,-0.02034,2e-05,2.38535]
[1779989556215,55.92,73298.32,0.24,-0.02048,2e-05,2.39938]
[1779989562259,55.92,73293.24,0.24,-0.02058,2e-05,2.40887]
[1779989567297,55.92,73291.41,0.24,-0.02062,2e-05,2.41249]
[1779989572330,55.92,73293.98,0.24,-0.02057,2e-05,2.40825]
[1779989577365,55.93,73299.79,0.24,-0.02047,2e-05,2.39833]
[1779989582401,55.93,73303.34,0.24,-0.02041,2e-05,2.39255]
[1779989587438,55.93,73310.47,0.24,-0.02029,2e-05,2.38054]
[1779989592470,55.94,73310.1,0.24,-0.0203,2e-05,2.3818]
[1779989597506,55.94,73308.6,0.24,-0.02034,2e-05,2.38503]
[1779989603548,55.94,73307.69,0.24,-0.02036,2e-05,2.38729]
[1779989608582,55.95,73320.95,0.24,-0.02013,2e-05,2.36453]
[1779989613621,55.95,73325.75,0.24,-0.02003,2e-05,2.35425]
[1779989617689,55.95,73329.97,0.24,-0.01996,2e-05,2.34737]
[1779989617774,55.95,73337.5,0.24,-0.01982,2e-05,2.33445]
[1779989623702,55.96,73350.5,0.24,-0.01961,2e-05,2.31322]
[1779989628729,55.97,73359.25,0.24,-0.01947,2e-05,2.29939]
[1779989630214,55.97,73359.25,0.24,-0.01947,2e-05,2.29939]
[1779989630306,55.97,73360.18,0.24,-0.01946,2e-05,2.2983]
[1779989635676,55.98,73359.29,0.24,-0.01948,2e-05,2.30082]
[1779989635778,55.98,73361.48,0.24,-0.01945,2e-05,2.29732]
[1779989640825,55.99,73359.82,0.24,-0.01949,2e-05,2.30142]
[1779989645860,55.99,73358.13,0.24,-0.01953,2e-05,2.30554]
[1779989650890,56.0,73359.0,0.24,-0.01953,2e-05,2.30521]
[1779989655925,56.01,73355.98,0.24,-0.01959,2e-05,2.31156]
[1779989660962,56.01,73352.68,0.24,-0.01966,2e-05,2.31833]
[1779989665996,56.02,73356.67,0.24,-0.0196,2e-05,2.31273]
[1779989671032,56.02,73359.07,0.24,-0.01955,2e-05,2.30689]
[1779989676068,56.03,73358.48,0.24,-0.01957,2e-05,2.30926]
[1779989681102,56.04,73358.52,0.24,-0.01958,2e-05,2.31033]
[1779989686139,56.05,73365.51,0.24,-0.01947,2e-05,2.29948]
[1779989691173,56.05,73364.33,0.24,-0.0195,2e-05,2.30271]
[1779989696207,56.06,73363.77,0.24,-0.01953,2e-05,2.30488]
[1779989700369,56.07,73373.04,0.24,-0.01937,2e-05,2.28999]
[1779989705773,56.07,73377.42,0.24,-0.01931,2e-05,2.28388]
[1779989706276,56.07,73372.39,0.24,-0.0194,2e-05,2.29273]
[1779989708292,56.08,73382.79,0.24,-0.01923,2e-05,2.27556]
[1779989713326,56.09,73387.19,0.24,-0.01917,2e-05,2.26958]
[1779989718385,56.1,73388.06,0.24,-0.01917,2e-05,2.26955]
[1779989720511,56.1,73365.93,0.24,-0.01955,2e-05,2.30782]
[1779989725860,56.11,73364.41,0.24,-0.01959,2e-05,2.31156]
[1779989726429,56.11,73363.23,0.24,-0.01961,2e-05,2.31381]
[1779989731463,56.11,73358.7,0.24,-0.01968,2e-05,2.32006]
[1779989735881,56.12,73362.65,0.24,-0.01962,2e-05,2.31411]
[1779989736499,56.12,73362.02,0.24,-0.01964,2e-05,2.31541]
[1779989741536,56.13,73370.13,0.24,-0.01951,2e-05,2.30265]
[1779989746568,56.13,73368.07,0.24,-0.01955,2e-05,2.3074]
[1779989752610,56.14,73360.69,0.24,-0.0197,2e-05,2.32142]
[1779989757650,56.15,73359.71,0.24,-0.01972,2e-05,2.32416]
[1779989759662,56.15,73351.24,0.24,-0.01988,2e-05,2.33901]
[1779989764695,56.15,73349.06,0.24,-0.01993,2e-05,2.34405]
[1779989769731,56.16,73358.48,0.24,-0.01977,2e-05,2.32866]
[1779989774765,56.17,73360.16,0.24,-0.01975,2e-05,2.32678]
[1779989779801,56.17,73364.24,0.24,-0.01969,2e-05,2.3208]
[1779989784835,56.18,73365.53,0.24,-0.01968,2e-05,2.31965]
[1779989789871,56.18,73370.68,0.24,-0.0196,2e-05,2.31192]
[1779989794906,56.19,73370.53,0.24,-0.01959,2e-05,2.31073]
[1779989796010,56.19,73370.53,0.24,-0.01959,2e-05,2.31073]
[1779989796039,56.19,73367.3,0.24,-0.01965,2e-05,2.31649]
[1779989801092,56.2,73366.58,0.24,-0.01967,2e-05,2.31882]
[1779989806995,56.21,73363.91,0.24,-0.01973,2e-05,2.32467]
[1779989812029,56.21,73365.26,0.24,-0.01972,2e-05,2.32335]
[1779989817063,56.22,73362.64,0.24,-0.01978,2e-05,2.32886]
[1779989822099,56.22,73367.89,0.24,-0.01969,2e-05,2.32083]
[1779989827131,56.23,73368.09,0.24,-0.0197,2e-05,2.32153]
[1779989832167,56.24,73370.95,0.24,-0.01966,2e-05,2.31767]
[1779989837204,56.24,73370.45,0.24,-0.01968,2e-05,2.31961]
[1779989839220,56.24,73357.73,0.24,-0.01991,2e-05,2.34195]
[1779989844251,56.25,73352.99,0.24,-0.02,2e-05,2.35105]
[1779989848278,56.25,73362.93,0.24,-0.01983,2e-05,2.3345]
[1779989853313,56.26,73364.36,0.24,-0.0198,2e-05,2.33038]
[1779989856335,56.26,73353.44,0.24,-0.01999,2e-05,2.34985]
[1779989861516,56.27,73355.46,0.24,-0.01997,2e-05,2.34716]
[1779989868422,56.27,73355.58,0.24,-0.01998,2e-05,2.34808]
[1779989873458,56.28,73355.82,0.24,-0.01998,2e-05,2.34846]
[1779989876293,56.28,73356.14,0.24,-0.01998,2e-05,2.34823]
[1779989876395,56.28,73356.13,0.24,-0.01998,2e-05,2.34841]
[1779989881661,56.29,73339.68,0.24,-0.02028,2e-05,2.37785]
[1779989887563,56.29,73334.4,0.24,-0.02038,2e-05,2.38771]
[1779989892597,56.29,73332.47,0.24,-0.02042,2e-05,2.39151]
[1779989896326,56.29,73333.2,0.24,-0.02041,2e-05,2.39045]
[1779989896625,56.29,73333.27,0.24,-0.02041,2e-05,2.3904]
[1779989901660,56.3,73333.56,0.24,-0.02041,2e-05,2.39025]
[1779989903964,56.3,73334.68,0.24,-0.02039,2e-05,2.38842]
[1779989904681,56.3,73337.26,0.24,-0.02034,2e-05,2.38397]
[1779989906429,56.3,73338.93,0.24,-0.02031,2e-05,2.38122]
[1779989906701,56.3,73340.17,0.24,-0.02029,2e-05,2.37905]
[1779989908435,56.3,73341.34,0.24,-0.02027,2e-05,2.37719]
[1779989908709,56.3,73342.4,0.24,-0.02025,2e-05,2.37544]
[1779989910188,56.3,73341.9,0.24,-0.02026,2e-05,2.37632]
[1779989910724,56.3,73341.16,0.24,-0.02028,2e-05,2.37771]
[1779989911011,56.3,73341.16,0.24,-0.02028,2e-05,2.37771]
[1779989911730,56.3,73345.76,0.24,-0.02018,2e-05,2.36713]
[1779989913147,56.3,73350.8,0.24,-0.02009,2e-05,2.35847]
[1779989913747,56.3,73354.65,0.24,-0.02002,2e-05,2.35191]
[1779989914747,56.3,73354.65,0.24,-0.02002,2e-05,2.35191]
[1779989915759,56.3,73362.95,0.24,-0.01988,2e-05,2.33783]
[1779989917914,56.31,73369.18,0.24,-0.01977,2e-05,2.32763]
[1779989918781,56.31,73368.89,0.24,-0.01978,2e-05,2.32832]
[1779989924836,56.31,73366.02,0.24,-0.01984,2e-05,2.33437]
[1779989929871,56.32,73359.21,0.24,-0.01997,2e-05,2.34704]
[1779989934906,56.32,73358.57,0.24,-0.01999,2e-05,2.34896]
[1779989939942,56.33,73359.62,0.24,-0.01998,2e-05,2.34795]
[1779989943970,56.33,73367.9,0.24,-0.01984,2e-05,2.33433]
[1779989949009,56.33,73370.33,0.24,-0.01979,2e-05,2.3297]
[1779989954043,56.33,73373.63,0.24,-0.01973,2e-05,2.32361]
[1779989955193,56.33,73373.63,0.24,-0.01973,2e-05,2.32361]
[1779989955250,56.33,73385.89,0.24,-0.01951,2e-05,2.30238]
[1779989959138,56.32,73392.47,0.24,-0.01939,2e-05,2.29053]
[1779989959239,56.32,73387.76,0.24,-0.01948,2e-05,2.29878]
[1779989965127,56.32,73393.06,0.24,-0.01937,2e-05,2.28846]
[1779989969151,56.31,73402.1,0.24,-0.01921,2e-05,2.27237]
[1779989974186,56.31,73402.57,0.24,-0.01917,2e-05,2.26813]
[1779989979220,56.3,73399.88,0.24,-0.01921,2e-05,2.27179]
[1779989984256,56.3,73401.57,0.24,-0.01917,2e-05,2.26806]
[1779989989295,56.29,73403.04,0.24,-0.01914,2e-05,2.2647]
[1779989994331,56.29,73406.33,0.24,-0.01907,2e-05,2.25831]
[1779989996517,56.29,73407.94,0.24,-0.01904,2e-05,2.25544]
[1779989996541,56.28,73410.66,0.24,-0.019,2e-05,2.25072]
[1779990000951,56.28,73413.15,0.24,-0.01895,2e-05,2.24597]
[1779990001381,56.28,73414.21,0.24,-0.01893,2e-05,2.24406]
[1779990006434,56.28,73427.15,0.24,-0.01871,2e-05,2.22241]
[1779990011467,56.29,73421.03,0.24,-0.01883,2e-05,2.2343]
[1779990013381,56.29,73420.37,0.24,-0.01885,2e-05,2.23573]
[1779990013517,56.29,73420.52,0.24,-0.01885,2e-05,2.23581]
[1779990015508,56.3,73408.19,0.24,-0.01906,2e-05,2.25711]
[1779990020539,56.3,73413.79,0.24,-0.01898,2e-05,2.24874]
[1779990025576,56.3,73412.7,0.24,-0.01899,2e-05,2.24982]
[1779990026561,56.3,73412.7,0.24,-0.01899,2e-05,2.24982]
[1779990026586,56.3,73412.47,0.24,-0.01899,2e-05,2.25005]
[1779990028647,56.3,73412.47,0.24,-0.01899,2e-05,2.2499]
[1779990028749,56.3,73412.81,0.24,-0.01898,2e-05,2.24917]
[1779990034829,56.29,73415.63,0.24,-0.0189,2e-05,2.24102]
[1779990038669,56.29,73425.69,0.24,-0.01873,2e-05,2.22373]
[1779990043703,56.29,73428.76,0.24,-0.01867,2e-05,2.21813]
[1779990048739,56.28,73429.04,0.24,-0.01866,2e-05,2.21716]
[1779990051165,56.28,73428.89,0.24,-0.01866,2e-05,2.21721]
[1779990051760,56.28,73428.53,0.24,-0.01867,2e-05,2.21771]
[1779990056794,56.28,73427.94,0.24,-0.01867,2e-05,2.2182]
[1779990057249,56.28,73427.94,0.24,-0.01867,2e-05,2.2182]
[1779990057802,56.28,73427.65,0.24,-0.01868,2e-05,2.21858]
[1779990062836,56.27,73427.04,0.24,-0.01868,2e-05,2.21912]
[1779990067874,56.27,73424.84,0.24,-0.01872,2e-05,2.22231]
[1779990072906,56.27,73418.52,0.24,-0.01882,2e-05,2.23232]
[1779990077941,56.26,73417.81,0.24,-0.01882,2e-05,2.23293]
[1779990082976,56.26,73419.22,0.24,-0.01879,2e-05,2.23]
[1779990088017,56.26,73417.66,0.24,-0.01881,2e-05,2.23209]
[1779990093048,56.25,73416.94,0.24,-0.0188,2e-05,2.23009]
[1779990098085,56.25,73415.69,0.24,-0.01882,2e-05,2.23164]
[1779990103119,56.25,73414.46,0.24,-0.01883,2e-05,2.23316]
[1779990108153,56.24,73411.31,0.24,-0.01888,2e-05,2.23785]
[1779990114195,56.24,73411.08,0.24,-0.01888,2e-05,2.23755]
[1779990119230,56.24,73409.58,0.24,-0.0189,2e-05,2.23947]
[1779990124268,56.23,73408.24,0.24,-0.01891,2e-05,2.24112]
[1779990129301,56.23,73409.03,0.24,-0.01889,2e-05,2.23922]
[1779990134340,56.23,73409.57,0.24,-0.01888,2e-05,2.23775]
[1779990136911,56.23,73409.6,0.24,-0.01888,2e-05,2.23759]
[1779990136972,56.23,73409.6,0.24,-0.01888,2e-05,2.23748]
[1779990142392,56.22,73409.09,0.24,-0.01888,2e-05,2.23767]
[1779990147428,56.22,73407.41,0.24,-0.0189,2e-05,2.23992]
[1779990150449,56.22,73398.74,0.24,-0.01904,2e-05,2.2541]
[1779990155695,56.21,73394.37,0.24,-0.01909,2e-05,2.25814]
[1779990161525,56.21,73387.33,0.24,-0.0192,2e-05,2.26907]
[1779990166561,56.2,73387.88,0.24,-0.01918,2e-05,2.26729]
[1779990171596,56.2,73384.39,0.24,-0.01923,2e-05,2.27234]
[1779990176901,56.19,73389.96,0.24,-0.01913,2e-05,2.26222]
[1779990176950,56.19,73390.26,0.24,-0.01913,2e-05,2.26155]
[1779990182673,56.19,73394.04,0.24,-0.01905,2e-05,2.25422]
[1779990187708,56.18,73385.44,0.24,-0.01919,2e-05,2.26796]
[1779990192742,56.18,73389.29,0.24,-0.01912,2e-05,2.2606]
[1779990197777,56.17,73392.49,0.24,-0.01905,2e-05,2.25444]
[1779990202812,56.17,73391.82,0.24,-0.01906,2e-05,2.25487]
[1779990206050,56.16,73383.13,0.24,-0.0192,2e-05,2.2691]
[1779990211876,56.16,73384.36,0.24,-0.01916,2e-05,2.2639]
[1779990216913,56.17,73383.87,0.24,-0.01918,2e-05,2.26621]
[1779990217138,56.17,73383.87,0.24,-0.01918,2e-05,2.26621]
[1779990217918,56.17,73384.54,0.24,-0.01917,2e-05,2.26536]
[1779990222954,56.18,73388.31,0.24,-0.01912,2e-05,2.26044]
[1779990227988,56.19,73393.93,0.24,-0.01904,2e-05,2.25245]
[1779990233024,56.18,73398.52,0.24,-0.01895,2e-05,2.24401]
[1779990237177,56.19,73400.26,0.24,-0.01894,2e-05,2.24236]
[1779990238058,56.19,73399.95,0.24,-0.01894,2e-05,2.2432]
[1779990243097,56.2,73392.27,0.24,-0.01909,2e-05,2.2577]
[1779990248132,56.21,73393.91,0.24,-0.01908,2e-05,2.25638]
[1779990253165,56.22,73396.48,0.24,-0.01905,2e-05,2.25353]
[1779990258201,56.23,73399.74,0.24,-0.01901,2e-05,2.24986]
[1779990263237,56.24,73398.54,0.24,-0.01905,2e-05,2.2534]
[1779990268271,56.25,73395.75,0.24,-0.01911,2e-05,2.25956]
[1779990273307,56.26,73393.2,0.24,-0.01914,2e-05,2.26243]
[1779990274317,56.26,73384.92,0.24,-0.01929,2e-05,2.27671]
[1779990276332,56.26,73374.46,0.24,-0.01947,2e-05,2.29499]
[1779990281364,56.27,73366.43,0.24,-0.01962,2e-05,2.3098]
[1779990286401,56.27,73365.8,0.24,-0.01965,2e-05,2.31211]
[1779990287268,56.27,73365.8,0.24,-0.01965,2e-05,2.31211]
[1779990287408,56.27,73366.06,0.24,-0.01964,2e-05,2.31187]
[1779990292445,56.28,73364.68,0.24,-0.01968,2e-05,2.31526]
[1779990297482,56.29,73362.11,0.24,-0.01973,2e-05,2.32068]
[1779990302517,56.29,73358.82,0.24,-0.0198,2e-05,2.32727]
[1779990307553,56.3,73357.73,0.24,-0.01983,2e-05,2.33006]
[1779990312588,56.3,73360.21,0.24,-0.0198,2e-05,2.32672]
[1779990317622,56.31,73365.17,0.24,-0.01972,2e-05,2.31916]
[1779990323666,56.32,73365.5,0.24,-0.01972,2e-05,2.31981]
[1779990327722,56.32,73384.98,0.24,-0.01939,2e-05,2.28693]
[1779990330184,56.32,73384.98,0.24,-0.01939,2e-05,2.28712]
[1779990330243,56.32,73392.12,0.24,-0.01928,2e-05,2.27573]
[1779990331743,56.32,73402.68,0.24,-0.01908,2e-05,2.25562]
[1779990334578,56.33,73407.45,0.24,-0.019,2e-05,2.24777]
[1779990334765,56.33,73407.76,0.24,-0.019,2e-05,2.24757]
[1779990339807,56.32,73408.64,0.24,-0.01897,2e-05,2.2454]
[1779990345092,56.32,73407.62,0.24,-0.01899,2e-05,2.24654]
[1779990345264,56.32,73407.2,0.24,-0.01899,2e-05,2.2471]
[1779990346884,56.32,73462.24,0.24,-0.01808,2e-05,2.15645]
[1779990349896,56.33,73478.29,0.24,-0.01783,2e-05,2.13178]
[1779990351115,56.33,73584.39,0.24,-0.0162,1e-05,1.96637]
[1779990353930,56.34,73608.73,0.24,-0.01586,1e-05,1.93182]
[1779990355948,56.35,73585.87,0.24,-0.01621,1e-05,1.96784]
[1779990356952,56.36,73558.33,0.24,-0.01663,2e-05,2.01059]
[1779990362017,56.38,73567.33,0.24,-0.01653,2e-05,2.00023]
[1779990364038,56.39,73548.86,0.24,-0.01682,2e-05,2.03013]
[1779990366222,56.39,73548.52,0.24,-0.01683,2e-05,2.03136]
[1779990366259,56.4,73556.13,0.24,-0.01672,2e-05,2.02031]
[1779990366647,56.4,73556.13,0.24,-0.01672,2e-05,2.02031]
[1779990367054,56.4,73556.5,0.24,-0.01673,2e-05,2.02045]
[1779990368062,56.41,73573.36,0.24,-0.01648,1e-05,1.99532]
[1779990371095,56.42,73566.48,0.24,-0.0166,2e-05,2.00735]
[1779990371192,56.42,73549.23,0.24,-0.01687,2e-05,2.03466]
[1779990375117,56.43,73540.01,0.24,-0.01703,2e-05,2.05109]
[1779990377416,56.44,73537.97,0.24,-0.01707,2e-05,2.05525]
[1779990378140,56.44,73538.17,0.24,-0.01707,2e-05,2.05543]
[1779990381162,56.45,73523.25,0.24,-0.01731,2e-05,2.07963]
[1779990386199,56.45,73521.92,0.24,-0.01734,2e-05,2.0829]
[1779990391238,56.46,73523.25,0.24,-0.01731,2e-05,2.07953]
[1779990396288,56.47,73518.6,0.24,-0.0174,2e-05,2.08803]
[1779990397626,56.47,73516.64,0.24,-0.01743,2e-05,2.09135]
[1779990398296,56.47,73512.21,0.24,-0.0175,2e-05,2.09859]
[1779990403328,56.48,73504.88,0.24,-0.01763,2e-05,2.11124]
[1779990407356,56.48,73513.04,0.24,-0.01751,2e-05,2.09909]
[1779990408363,56.48,73513.49,0.24,-0.0175,2e-05,2.09859]
[1779990410379,56.49,73504.42,0.24,-0.01765,2e-05,2.11342]
[1779990415412,56.49,73507.99,0.24,-0.0176,2e-05,2.10874]
[1779990417513,56.49,73502.99,0.24,-0.01768,2e-05,2.1169]
[1779990417613,56.5,73513.76,0.24,-0.01751,2e-05,2.09996]
[1779990421005,56.5,73513.73,0.24,-0.01752,2e-05,2.10033]
[1779990421022,56.5,73513.99,0.24,-0.01752,2e-05,2.10015]
[1779990425532,56.5,73527.35,0.24,-0.01731,2e-05,2.07946]
[1779990425632,56.5,73532.43,0.24,-0.01723,2e-05,2.07163]
[1779990427493,56.5,73532.43,0.24,-0.01723,2e-05,2.07179]
[1779990427600,56.5,73532.87,0.24,-0.01723,2e-05,2.07135]
[1779990433540,56.51,73544.41,0.24,-0.01706,2e-05,2.0545]
[1779990437564,56.52,73533.61,0.24,-0.01724,2e-05,2.07188]
[1779990437645,56.52,73527.41,0.24,-0.01733,2e-05,2.08177]
[1779990438511,56.52,73527.41,0.24,-0.01733,2e-05,2.08177]
[1779990438607,56.52,73525.16,0.24,-0.01737,2e-05,2.08545]
[1779990443611,56.52,73516.01,0.24,-0.01752,2e-05,2.10055]
[1779990447581,56.53,73520.78,0.24,-0.01745,2e-05,2.09381]
[1779990447614,56.53,73521.53,0.24,-0.01745,2e-05,2.0932]
[1779990452672,56.55,73521.61,0.24,-0.01745,2e-05,2.09348]
[1779990457692,56.56,73517.33,0.24,-0.01754,2e-05,2.10251]
[1779990457706,56.56,73517.52,0.24,-0.01755,2e-05,2.10277]
[1779990462741,56.58,73515.6,0.24,-0.01759,2e-05,2.10769]
[1779990463751,56.58,73504.72,0.24,-0.01777,2e-05,2.12512]
[1779990467783,56.58,73502.94,0.24,-0.0178,2e-05,2.12818]
[1779990468441,56.58,73502.94,0.24,-0.0178,2e-05,2.12818]
[1779990473818,56.58,73495.16,0.24,-0.01793,2e-05,2.14118]
[1779990478855,56.58,73494.54,0.24,-0.01794,2e-05,2.14245]
[1779990483541,56.58,73496.02,0.24,-0.01792,2e-05,2.14027]
[1779990483906,56.58,73500.28,0.24,-0.01785,2e-05,2.13344]
[1779990484910,56.58,73518.02,0.24,-0.01757,2e-05,2.10528]
[1779990485917,56.58,73533.49,0.24,-0.01733,2e-05,2.08085]
[1779990490958,56.59,73548.46,0.24,-0.0171,2e-05,2.05823]
[1779990492180,56.59,73565.34,0.24,-0.01685,2e-05,2.03242]
[1779990496197,56.6,73560.47,0.24,-0.01693,2e-05,2.04061]
[1779990496289,56.6,73559.77,0.24,-0.01694,2e-05,2.0419]
[1779990497792,56.6,73559.66,0.24,-0.01695,2e-05,2.04228]
[1779990498003,56.6,73555.76,0.24,-0.01701,2e-05,2.04854]
[1779990503047,56.61,73548.52,0.24,-0.01713,2e-05,2.06073]
[1779990508084,56.61,73548.73,0.24,-0.01713,2e-05,2.06125]
[1779990513118,56.62,73544.46,0.24,-0.01719,2e-05,2.06615]
[1779990517931,56.62,73549.33,0.24,-0.01712,2e-05,2.05936]
[1779990518156,56.62,73546.64,0.24,-0.01716,2e-05,2.06371]
[1779990520173,56.62,73535.13,0.24,-0.01734,2e-05,2.08204]
[1779990525206,56.63,73537.71,0.24,-0.01731,2e-05,2.07886]
[1779990530239,56.64,73540.19,0.24,-0.01728,2e-05,2.0761]
[1779990536283,56.64,73541.7,0.24,-0.01727,2e-05,2.0745]
[1779990538388,56.64,73540.92,0.24,-0.01728,2e-05,2.07584]
[1779990538401,56.64,73542.67,0.24,-0.01725,2e-05,2.07322]
[1779990544339,56.65,73543.01,0.24,-0.01726,2e-05,2.07342]
[1779990547933,56.65,73543.01,0.24,-0.01726,2e-05,2.07378]
[1779990547946,56.65,73543.12,0.24,-0.01726,2e-05,2.07372]
[1779990553401,56.65,73542.55,0.24,-0.01727,2e-05,2.07521]
[1779990557895,56.66,73537.03,0.24,-0.01736,2e-05,2.08431]
[1779990558439,56.66,73537.78,0.24,-0.01735,2e-05,2.08323]
[1779990563475,56.66,73544.01,0.24,-0.01726,2e-05,2.07398]
[1779990568508,56.66,73547.32,0.24,-0.01722,2e-05,2.06938]
[1779990574551,56.68,73548.78,0.24,-0.01721,2e-05,2.06803]
[1779990577963,56.69,73548.76,0.24,-0.01722,2e-05,2.06974]
[1779990578578,56.7,73549.13,0.24,-0.01722,2e-05,2.06972]
[1779990584621,56.71,73546.68,0.24,-0.01729,2e-05,2.07599]
[1779990589660,56.72,73543.43,0.24,-0.01734,2e-05,2.08159]
[1779990594692,56.72,73544.89,0.24,-0.01732,2e-05,2.0798]
[1779990599729,56.72,73547.84,0.24,-0.01728,2e-05,2.07578]
[1779990604765,56.73,73544.83,0.24,-0.01733,2e-05,2.081]
[1779990609798,56.73,73541.08,0.24,-0.0174,2e-05,2.08735]
[1779990614833,56.73,73539.34,0.24,-0.01743,2e-05,2.09051]
[1779990619869,56.73,73538.94,0.24,-0.01744,2e-05,2.09155]
[1779990625911,56.74,73545.15,0.24,-0.01735,2e-05,2.08235]
[1779990630946,56.74,73539.89,0.24,-0.01743,2e-05,2.09105]
[1779990635995,56.74,73529.05,0.24,-0.01759,2e-05,2.10606]
[1779990641023,56.75,73531.18,0.24,-0.01756,2e-05,2.10303]
[1779990646059,56.75,73531.24,0.24,-0.01756,2e-05,2.10331]
[1779990651093,56.75,73533.02,0.24,-0.01754,2e-05,2.10089]
[1779990657140,56.75,73533.53,0.24,-0.01753,2e-05,2.10058]
[1779990662172,56.76,73524.52,0.24,-0.01768,2e-05,2.11521]
[1779990667207,56.76,73524.26,0.24,-0.01769,2e-05,2.11591]
[1779990670230,56.76,73504.18,0.24,-0.01801,2e-05,2.14812]
[1779990675262,56.76,73502.62,0.24,-0.01803,2e-05,2.15067]
[1779990681305,56.76,73491.78,0.24,-0.01821,2e-05,2.16812]
[1779990686341,56.76,73489.45,0.24,-0.01824,2e-05,2.17176]
[1779990691377,56.76,73490.22,0.24,-0.01822,2e-05,2.16921]
[1779990693600,56.77,73505.28,0.24,-0.01799,2e-05,2.14577]
[1779990699434,56.77,73505.2,0.24,-0.01799,2e-05,2.14597]
[1779990704471,56.77,73498.33,0.24,-0.0181,2e-05,2.15711]
[1779990709503,56.77,73497.1,0.24,-0.01812,2e-05,2.15911]
[1779990713740,56.77,73475.74,0.24,-0.01847,2e-05,2.19372]
[1779990719574,56.78,73470.85,0.24,-0.01857,2e-05,2.20319]
[1779990724609,56.78,73482.5,0.24,-0.01838,2e-05,2.18468]
[1779990729645,56.79,73481.42,0.24,-0.0184,2e-05,2.18707]
[1779990734680,56.79,73484.38,0.24,-0.01836,2e-05,2.18297]
[1779990738725,56.79,73457.51,0.24,-0.01881,2e-05,2.2273]
[1779990743760,56.8,73454.98,0.24,-0.01886,2e-05,2.23271]
[1779990748796,56.81,73454.11,0.24,-0.01889,2e-05,2.23578]
[1779990753836,56.82,73453.08,0.24,-0.0189,2e-05,2.23621]
[1779990758867,56.83,73452.91,0.24,-0.01892,2e-05,2.23809]
[1779990764104,56.84,73454.55,0.24,-0.01891,2e-05,2.23725]
[1779990768377,56.84,73458.86,0.24,-0.01885,2e-05,2.23109]
[1779990768413,56.85,73459.29,0.24,-0.01885,2e-05,2.23071]
[1779990774174,56.85,73461.55,0.24,-0.01882,2e-05,2.22847]
[1779990780033,56.86,73463.63,0.24,-0.0188,2e-05,2.22657]
[1779990785056,56.87,73463.39,0.24,-0.01882,2e-05,2.2286]
[1779990790092,56.88,73459.16,0.24,-0.01891,2e-05,2.23717]
[1779990795130,56.89,73459.98,0.24,-0.01891,2e-05,2.23736]
[1779990798533,56.9,73461.73,0.24,-0.01889,2e-05,2.23508]
[1779990798583,56.9,73459.94,0.24,-0.01892,2e-05,2.23836]
[1779990804385,56.91,73461.81,0.24,-0.0189,2e-05,2.23665]
[1779990808617,56.9,73461.39,0.24,-0.01891,2e-05,2.23691]
[1779990808718,56.91,73461.16,0.24,-0.01891,2e-05,2.23761]
[1779990814456,56.9,73461.12,0.24,-0.01889,2e-05,2.23426]
[1779990820301,56.9,73458.76,0.24,-0.01892,2e-05,2.23731]
[1779990825337,56.89,73456.74,0.24,-0.01895,2e-05,2.24051]
[1779990826344,56.89,73447.68,0.24,-0.0191,2e-05,2.25556]
[1779990831381,56.89,73438.17,0.24,-0.01926,2e-05,2.27097]
[1779990832389,56.89,73429.06,0.24,-0.01941,2e-05,2.28607]
[1779990837423,56.89,73423.51,0.24,-0.01951,2e-05,2.29612]
[1779990838768,56.89,73423.51,0.24,-0.01951,2e-05,2.29612]
[1779990838865,56.9,73420.1,0.24,-0.01958,2e-05,2.30211]
[1779990844686,56.9,73416.71,0.24,-0.01965,2e-05,2.30908]
[1779990850513,56.91,73420.59,0.24,-0.01959,2e-05,2.30371]
[1779990854757,56.92,73428.75,0.24,-0.01946,2e-05,2.29079]
[1779990860586,56.92,73430.25,0.24,-0.01945,2e-05,2.28963]
[1779990865619,56.93,73432.12,0.24,-0.01943,2e-05,2.28761]
[1779990868820,56.93,73429.3,0.24,-0.01948,2e-05,2.29281]
[1779990868881,56.93,73429.38,0.24,-0.01948,2e-05,2.29289]
[1779990874897,56.94,73432.31,0.24,-0.01942,2e-05,2.28669]
[1779990880724,56.94,73432.36,0.24,-0.01941,2e-05,2.28565]
[1779990885759,56.93,73430.52,0.24,-0.01943,2e-05,2.28758]
[1779990890794,56.92,73426.31,0.24,-0.01949,2e-05,2.29348]
[1779990895830,56.92,73424.86,0.24,-0.0195,2e-05,2.29468]
[1779990900865,56.91,73423.93,0.24,-0.01951,2e-05,2.295]
[1779990901133,56.91,73423.93,0.24,-0.01951,2e-05,2.295]
[1779990901872,56.91,73423.28,0.24,-0.01952,2e-05,2.29585]
[1779990904275,56.9,73415.76,0.24,-0.01964,2e-05,2.30805]
[1779990904894,56.9,73409.57,0.24,-0.01975,2e-05,2.3183]
[1779990905978,56.9,73409.57,0.24,-0.01975,2e-05,2.3183]
[1779990906910,56.9,73408.13,0.24,-0.01977,2e-05,2.32017]
[1779990908426,56.9,73408.13,0.24,-0.01977,2e-05,2.32017]
[1779990908997,56.9,73408.13,0.24,-0.01977,2e-05,2.32017]
[1779990908921,56.89,73407.63,0.24,-0.01977,2e-05,2.32044]
[1779990909934,56.89,73407.7,0.24,-0.01976,2e-05,2.32003]
[1779990915971,56.88,73406.21,0.24,-0.01977,2e-05,2.32082]
[1779990919052,56.88,73398.54,0.24,-0.0199,2e-05,2.33332]
[1779990919999,56.88,73397.43,0.24,-0.01991,2e-05,2.33458]
[1779990925048,56.87,73391.62,0.24,-0.02001,2e-05,2.34383]
[1779990928997,56.87,73385.52,0.24,-0.02011,2e-05,2.35329]
[1779990929064,56.86,73385.92,0.24,-0.0201,2e-05,2.35225]
[1779990931078,56.86,73393.92,0.24,-0.01993,2e-05,2.33519]
[1779990936115,56.85,73394.0,0.24,-0.01991,2e-05,2.33316]
[1779990939044,56.85,73394.0,0.24,-0.01991,2e-05,2.33316]
[1779990939136,56.84,73391.87,0.24,-0.01993,2e-05,2.33588]
[1779990944170,56.83,73390.48,0.24,-0.01994,2e-05,2.33672]
[1779990949089,56.83,73387.81,0.24,-0.01998,2e-05,2.34037]
[1779990949207,56.82,73383.97,0.24,-0.02004,2e-05,2.34632]
[1779990954252,56.81,73379.77,0.24,-0.0201,2e-05,2.35193]
[1779990959288,56.81,73380.56,0.24,-0.02007,2e-05,2.34893]
[1779990964324,56.8,73384.59,0.24,-0.01998,2e-05,2.34043]
[1779990969360,56.79,73382.69,0.24,-0.02,2e-05,2.34221]
[1779990974394,56.78,73380.17,0.24,-0.02003,2e-05,2.34502]
[1779990979428,56.77,73379.68,0.24,-0.02002,2e-05,2.34434]
[1779990984464,56.76,73379.16,0.24,-0.02002,2e-05,2.34421]
[1779990989498,56.76,73378.29,0.24,-0.02004,2e-05,2.34562]
[1779990994533,56.77,73376.25,0.24,-0.02006,2e-05,2.34731]
[1779990999570,56.77,73368.85,0.24,-0.0202,2e-05,2.36088]
[1779991004616,56.77,73382.11,0.24,-0.01995,2e-05,2.33693]
[1779991009353,56.76,73379.77,0.24,-0.01998,2e-05,2.33979]
[1779991009653,56.76,73380.16,0.24,-0.01997,2e-05,2.33882]
[1779991014686,56.75,73384.61,0.24,-0.01988,2e-05,2.32976]
[1779991019298,56.74,73386.03,0.24,-0.01984,2e-05,2.32622]
[1779991019721,56.74,73386.16,0.24,-0.01984,2e-05,2.32572]
[1779991024766,56.73,73396.69,0.24,-0.01964,2e-05,2.30638]
[1779991029799,56.73,73401.37,0.24,-0.01955,2e-05,2.29719]
[1779991034835,56.72,73407.4,0.24,-0.01943,2e-05,2.28584]
[1779991039872,56.71,73422.31,0.24,-0.01917,2e-05,2.25981]
[1779991045120,56.71,73425.54,0.24,-0.0191,2e-05,2.25355]
[1779991050948,56.7,73428.07,0.24,-0.01905,2e-05,2.2483]
[1779991055984,56.7,73413.5,0.24,-0.01927,2e-05,2.26916]
[1779991061020,56.69,73413.84,0.24,-0.01925,2e-05,2.26757]
[1779991066054,56.68,73413.58,0.24,-0.01925,2e-05,2.26701]
[1779991071088,56.68,73413.56,0.24,-0.01924,2e-05,2.26606]
[1779991076123,56.67,73413.3,0.24,-0.01923,2e-05,2.26554]
[1779991081168,56.67,73425.53,0.24,-0.01902,2e-05,2.24418]
[1779991087206,56.66,73430.63,0.24,-0.01892,2e-05,2.23481]
[1779991092250,56.66,73431.65,0.24,-0.0189,2e-05,2.2324]
[1779991095276,56.66,73460.98,0.24,-0.0184,2e-05,2.18371]
[1779991100302,56.65,73475.95,0.24,-0.01816,2e-05,2.15921]
[1779991105337,56.65,73480.99,0.24,-0.01808,2e-05,2.15101]
[1779991110372,56.65,73467.03,0.24,-0.0183,2e-05,2.17348]
[1779991115408,56.65,73464.54,0.24,-0.01832,2e-05,2.17474]
[1779991120447,56.65,73459.5,0.24,-0.0184,2e-05,2.1827]
[1779991125479,56.65,73456.33,0.24,-0.01845,2e-05,2.18758]
[1779991130515,56.65,73454.53,0.24,-0.01848,2e-05,2.19021]
[1779991135551,56.64,73453.4,0.24,-0.01849,2e-05,2.19177]
[1779991139637,56.64,73452.41,0.24,-0.01851,2e-05,2.19323]
[1779991139682,56.64,73449.48,0.24,-0.01855,2e-05,2.19798]
[1779991145618,56.64,73449.6,0.24,-0.01855,2e-05,2.19742]
[1779991150654,56.64,73444.63,0.24,-0.01863,2e-05,2.20528]
[1779991155692,56.64,73440.79,0.24,-0.01869,2e-05,2.21122]
[1779991159793,56.64,73441.58,0.24,-0.01867,2e-05,2.20967]
[1779991159810,56.63,73441.38,0.24,-0.01867,2e-05,2.20992]
[1779991165762,56.63,73442.15,0.24,-0.01866,2e-05,2.20818]
[1779991170800,56.63,73445.86,0.24,-0.01859,2e-05,2.20168]
[1779991175835,56.63,73444.74,0.24,-0.01859,2e-05,2.20069]
[1779991180870,56.63,73440.85,0.24,-0.01865,2e-05,2.20675]
[1779991185904,56.62,73439.92,0.24,-0.01866,2e-05,2.20786]
[1779991190938,56.62,73441.34,0.24,-0.01863,2e-05,2.2051]
[1779991195973,56.62,73439.8,0.24,-0.01865,2e-05,2.20721]
[1779991201010,56.62,73440.25,0.24,-0.01864,2e-05,2.20602]
[1779991206047,56.61,73429.22,0.24,-0.01882,2e-05,2.22372]
[1779991211079,56.61,73425.78,0.24,-0.01887,2e-05,2.22879]
[1779991216115,56.6,73423.18,0.24,-0.01891,2e-05,2.23244]
[1779991221149,56.6,73409.05,0.24,-0.01914,2e-05,2.25533]
[1779991226184,56.6,73416.87,0.24,-0.019,2e-05,2.24142]
[1779991231219,56.59,73406.14,0.24,-0.01915,2e-05,2.256]
[1779991236258,56.59,73408.19,0.24,-0.01911,2e-05,2.25176]
[1779991241294,56.58,73403.72,0.24,-0.01918,2e-05,2.25846]
[1779991246345,56.58,73407.29,0.24,-0.01911,2e-05,2.25168]
[1779991251382,56.57,73403.31,0.24,-0.01917,2e-05,2.25761]
[1779991256417,56.57,73408.9,0.24,-0.01907,2e-05,2.24751]
[1779991261450,56.56,73414.26,0.24,-0.01897,2e-05,2.23787]
[1779991264471,56.56,73429.97,0.24,-0.0187,2e-05,2.21149]
[1779991269515,56.56,73429.33,0.24,-0.01871,2e-05,2.21218]
[1779991274540,56.56,73435.46,0.24,-0.0186,2e-05,2.20171]
[1779991279578,56.56,73420.79,0.24,-0.01885,2e-05,2.22564]
[1779991284615,56.55,73412.89,0.24,-0.01897,2e-05,2.23823]
[1779991289648,56.55,73412.38,0.24,-0.01898,2e-05,2.23858]
[1779991292669,56.55,73424.51,0.24,-0.01875,2e-05,2.21538]
[1779991297704,56.54,73436.91,0.24,-0.01854,2e-05,2.1945]
[1779991302741,56.54,73447.1,0.24,-0.01837,2e-05,2.17761]
[1779991307778,56.54,73435.62,0.24,-0.01856,2e-05,2.19639]
[1779991312813,56.54,73435.86,0.24,-0.01855,2e-05,2.19574]
[1779991317861,56.54,73425.79,0.24,-0.01871,2e-05,2.21197]
[1779991322896,56.54,73443.37,0.24,-0.01842,2e-05,2.18265]
[1779991327929,56.54,73444.24,0.24,-0.0184,2e-05,2.1811]
[1779991332965,56.53,73458.29,0.24,-0.01817,2e-05,2.15813]
[1779991338006,56.54,73463.29,0.24,-0.01809,2e-05,2.15015]
[1779991340127,56.54,73464.47,0.24,-0.01807,2e-05,2.14827]
[1779991340199,56.54,73465.27,0.24,-0.01806,2e-05,2.14698]
[1779991346063,56.54,73471.73,0.24,-0.01796,2e-05,2.13675]
[1779991350091,56.54,73479.99,0.24,-0.01783,2e-05,2.12371]
[1779991355127,56.54,73478.65,0.24,-0.01783,2e-05,2.12367]
[1779991358148,56.54,73489.71,0.24,-0.01766,2e-05,2.10623]
[1779991360115,56.54,73497.14,0.24,-0.01754,2e-05,2.0944]
[1779991360164,56.54,73497.19,0.24,-0.01754,2e-05,2.09453]
[1779991365196,56.55,73497.47,0.24,-0.01755,2e-05,2.09535]
[1779991370212,56.56,73499.06,0.24,-0.01753,2e-05,2.09371]
[1779991370284,56.56,73504.6,0.24,-0.01744,2e-05,2.08518]
[1779991376283,56.57,73508.31,0.24,-0.0174,2e-05,2.08073]
[1779991381317,56.57,73516.22,0.24,-0.01729,2e-05,2.06951]
[1779991386353,56.58,73520.7,0.24,-0.01723,2e-05,2.06376]
[1779991391390,56.59,73521.79,0.24,-0.01723,2e-05,2.06335]
[1779991396428,56.6,73500.62,0.24,-0.01757,2e-05,2.09785]
[1779991400183,56.6,73499.86,0.24,-0.01759,2e-05,2.09945]
[1779991400456,56.6,73499.86,0.24,-0.01759,2e-05,2.09965]
[1779991405491,56.61,73503.13,0.24,-0.01754,2e-05,2.09538]
[1779991410525,56.61,73502.12,0.24,-0.01757,2e-05,2.0975]
[1779991415564,56.61,73499.73,0.24,-0.01759,2e-05,2.09932]
[1779991420595,56.62,73505.51,0.24,-0.0175,2e-05,2.09074]
[1779991425631,56.62,73506.91,0.24,-0.01749,2e-05,2.08896]
[1779991430671,56.62,73511.39,0.24,-0.01742,2e-05,2.08248]
[1779991435703,56.63,73509.06,0.24,-0.01746,2e-05,2.08689]
[1779991440225,56.63,73511.74,0.24,-0.01743,2e-05,2.08304]
[1779991440737,56.63,73511.59,0.24,-0.01743,2e-05,2.0834]
[1779991445773,56.63,73509.5,0.24,-0.01747,2e-05,2.08733]
[1779991450809,56.64,73512.96,0.24,-0.01742,2e-05,2.08269]
[1779991455846,56.64,73507.85,0.24,-0.0175,2e-05,2.09048]
[1779991460882,56.63,73506.1,0.24,-0.01752,2e-05,2.09246]
[1779991461895,56.63,73506.42,0.24,-0.01752,2e-05,2.09208]
[1779991465918,56.64,73503.69,0.24,-0.01756,2e-05,2.09675]
[1779991474981,56.64,73503.6,0.24,-0.01755,2e-05,2.0951]
[1779991480214,56.64,73501.18,0.24,-0.0176,2e-05,2.09962]
[1779991486063,56.65,73500.95,0.24,-0.01761,2e-05,2.10053]
[1779991490254,56.65,73493.04,0.24,-0.01773,2e-05,2.11348]
[1779991490283,56.65,73494.1,0.24,-0.01772,2e-05,2.11187]
[1779991496131,56.65,73495.42,0.24,-0.0177,2e-05,2.11024]
[1779991501168,56.66,73496.53,0.24,-0.01769,2e-05,2.10893]
[1779991506201,56.66,73497.45,0.24,-0.01768,2e-05,2.10784]
[1779991511237,56.66,73497.26,0.24,-0.01768,2e-05,2.10846]
[1779991516272,56.66,73502.77,0.24,-0.0176,2e-05,2.10008]
[1779991521306,56.67,73504.34,0.24,-0.01758,2e-05,2.09804]
[1779991526340,56.67,73502.76,0.24,-0.01761,2e-05,2.101]
[1779991530249,56.67,73502.47,0.24,-0.01762,2e-05,2.10173]
[1779991530569,56.67,73500.3,0.24,-0.01765,2e-05,2.10526]
[1779991536411,56.67,73499.79,0.24,-0.01764,2e-05,2.10409]
[1779991541446,56.68,73502.03,0.24,-0.01761,2e-05,2.10103]
[1779991546481,56.68,73502.47,0.24,-0.01761,2e-05,2.10067]
[1779991551516,56.68,73503.03,0.24,-0.01761,2e-05,2.10022]
[1779991556553,56.68,73502.57,0.24,-0.01762,2e-05,2.10146]
[1779991561587,56.69,73502.21,0.24,-0.01763,2e-05,2.10244]
[1779991566625,56.69,73501.54,0.24,-0.01764,2e-05,2.10389]
[1779991571661,56.69,73501.77,0.24,-0.01764,2e-05,2.10382]
[1779991576691,56.69,73501.57,0.24,-0.01765,2e-05,2.10449]
[1779991581726,56.7,73501.92,0.24,-0.01765,2e-05,2.10428]
[1779991586762,56.7,73501.47,0.24,-0.01766,2e-05,2.10539]
[1779991591796,56.7,73501.48,0.24,-0.01764,2e-05,2.10317]
[1779991596832,56.7,73500.9,0.24,-0.01765,2e-05,2.10441]
[1779991601867,56.7,73493.23,0.24,-0.01778,2e-05,2.11695]
[1779991606901,56.7,73488.99,0.24,-0.01785,2e-05,2.12387]
[1779991611937,56.71,73487.79,0.24,-0.01787,2e-05,2.12594]
[1779991616972,56.71,73487.4,0.24,-0.01788,2e-05,2.12672]
[1779991622015,56.71,73485.96,0.24,-0.0179,2e-05,2.12915]
[1779991627045,56.71,73489.82,0.24,-0.01784,2e-05,2.12309]
[1779991629059,56.71,73508.02,0.24,-0.01755,2e-05,2.09418]
[1779991634095,56.71,73524.29,0.24,-0.0173,2e-05,2.06908]
[1779991639165,56.72,73525.67,0.24,-0.01728,2e-05,2.06758]
[1779991645180,56.72,73520.1,0.24,-0.01738,2e-05,2.07707]
[1779991650588,56.72,73519.85,0.24,-0.01739,2e-05,2.07796]
[1779991650689,56.72,73518.59,0.24,-0.01741,2e-05,2.08019]
[1779991657266,56.73,73520.14,0.24,-0.01737,2e-05,2.07585]
[1779991662301,56.73,73522.0,0.24,-0.01735,2e-05,2.07345]
[1779991667879,56.73,73524.44,0.24,-0.01731,2e-05,2.0702]
[1779991667897,56.74,73525.91,0.24,-0.01729,2e-05,2.06803]
[1779991670359,56.74,73544.11,0.24,-0.01702,2e-05,2.04033]
[1779991671551,56.74,73544.11,0.24,-0.01702,2e-05,2.04033]
[1779991671560,56.74,73553.98,0.24,-0.01687,2e-05,2.02529]
[1779991677406,56.75,73555.82,0.24,-0.01685,2e-05,2.02374]
[1779991682443,56.76,73555.04,0.24,-0.01687,2e-05,2.02602]
[1779991686469,56.76,73568.87,0.24,-0.01667,2e-05,2.00571]
[1779991690647,56.77,73569.82,0.24,-0.01667,2e-05,2.00501]
[1779991690744,56.77,73561.0,0.24,-0.0168,2e-05,2.01872]
[1779991693519,56.77,73576.23,0.24,-0.01658,2e-05,1.99618]
[1779991698557,56.78,73577.99,0.24,-0.01657,2e-05,1.99482]
[1779991703602,56.79,73592.16,0.24,-0.01637,1e-05,1.97482]
[1779991708637,56.8,73584.05,0.24,-0.0165,1e-05,1.98853]
[1779991713672,56.81,73583.96,0.24,-0.0165,1e-05,1.98764]
[1779991716694,56.81,73602.11,0.24,-0.01624,1e-05,1.96119]
[1779991720728,56.82,73621.51,0.24,-0.01596,1e-05,1.93325]
[1779991725762,56.82,73614.62,0.24,-0.01607,1e-05,1.94367]
[1779991730798,56.82,73615.04,0.24,-0.01606,1e-05,1.94312]
[1779991735832,56.82,73624.43,0.24,-0.01592,1e-05,1.92932]
[1779991740867,56.82,73625.36,0.24,-0.01591,1e-05,1.92812]
[1779991745902,56.83,73621.37,0.24,-0.01597,1e-05,1.9342]
[1779991750940,56.83,73610.6,0.24,-0.01613,1e-05,1.95022]
[1779991755973,56.82,73606.24,0.24,-0.01619,1e-05,1.95665]
[1779991761012,56.82,73598.22,0.24,-0.01631,1e-05,1.96851]
[1779991766043,56.82,73595.65,0.24,-0.01635,1e-05,1.97216]
[1779991771078,56.82,73590.89,0.24,-0.01639,1e-05,1.9767]
[1779991776114,56.82,73578.22,0.24,-0.01658,2e-05,1.99555]
[1779991781154,56.82,73572.27,0.24,-0.01667,2e-05,2.00413]
[1779991783163,56.81,73590.22,0.24,-0.0164,1e-05,1.97676]
[1779991788196,56.81,73587.49,0.24,-0.01643,1e-05,1.98059]
[1779991793232,56.81,73586.01,0.24,-0.01645,1e-05,1.98252]
[1779991798269,56.81,73586.21,0.24,-0.01645,1e-05,1.98191]
[1779991803303,56.81,73585.8,0.24,-0.01645,1e-05,1.98222]
[1779991808339,56.8,73575.0,0.24,-0.01661,2e-05,1.99821]
[1779991813374,56.8,73568.53,0.24,-0.0167,2e-05,2.00762]
[1779991818411,56.8,73565.94,0.24,-0.01674,2e-05,2.01108]
[1779991823447,56.79,73568.1,0.24,-0.0167,2e-05,2.00728]
[1779991828482,56.79,73567.55,0.24,-0.0167,2e-05,2.00764]
[1779991833516,56.79,73562.35,0.24,-0.01676,2e-05,2.01266]
[1779991836537,56.79,73544.2,0.24,-0.01703,2e-05,2.04049]
[1779991841574,56.78,73554.76,0.24,-0.01686,2e-05,2.02336]
[1779991846617,56.78,73557.06,0.24,-0.01682,2e-05,2.0192]
[1779991851652,56.77,73552.69,0.24,-0.01688,2e-05,2.0253]
[1779991856688,56.77,73551.47,0.24,-0.01689,2e-05,2.02653]
[1779991861724,56.77,73561.65,0.24,-0.01673,2e-05,2.01026]
[1779991866757,56.76,73568.51,0.24,-0.01662,2e-05,1.99937]
[1779991871794,56.76,73564.76,0.24,-0.01668,2e-05,2.00469]
[1779991876827,56.76,73566.54,0.24,-0.01665,2e-05,2.00157]
[1779991881874,56.76,73561.49,0.24,-0.01672,2e-05,2.00885]
[1779991886909,56.75,73560.68,0.24,-0.01673,2e-05,2.00961]
[1779991891946,56.75,73572.63,0.24,-0.01652,2e-05,1.98857]
[1779991896980,56.75,73574.67,0.24,-0.01649,1e-05,1.98518]
[1779991902015,56.75,73570.22,0.24,-0.01655,2e-05,1.99158]
[1779991907051,56.74,73571.44,0.24,-0.01653,2e-05,1.98938]
[1779991913090,56.74,73569.12,0.24,-0.01656,2e-05,1.99246]
[1779991918126,56.74,73568.38,0.24,-0.01657,2e-05,1.9932]
[1779991923167,56.74,73568.7,0.24,-0.01656,2e-05,1.99231]
[1779991928197,56.73,73575.89,0.24,-0.01645,1e-05,1.98107]
[1779991933236,56.73,73576.32,0.24,-0.01644,1e-05,1.98014]
[1779991938266,56.73,73573.6,0.24,-0.01648,1e-05,1.98397]
[1779991943303,56.73,73572.48,0.24,-0.01649,1e-05,1.98536]
[1779991948337,56.73,73570.56,0.24,-0.01652,2e-05,1.98795]
[1779991953372,56.72,73570.12,0.24,-0.0165,1e-05,1.98589]
[1779991958409,56.72,73569.78,0.24,-0.0165,1e-05,1.98608]
[1779991963738,56.72,73568.96,0.24,-0.01651,2e-05,1.98701]
[1779991969487,56.72,73559.25,0.24,-0.01666,2e-05,2.00135]
[1779991974522,56.71,73557.67,0.24,-0.01667,2e-05,2.00329]
[1779991979557,56.71,73569.62,0.24,-0.01649,1e-05,1.98473]
[1779991984591,56.71,73569.13,0.24,-0.0165,1e-05,1.98519]
[1779991989629,56.71,73567.46,0.24,-0.01652,2e-05,1.98744]
[1779991994661,56.71,73572.21,0.24,-0.01644,1e-05,1.97998]
[1779992000702,56.7,73573.09,0.24,-0.01643,1e-05,1.97837]
[1779992005738,56.7,73563.81,0.24,-0.01656,2e-05,1.99219]
[1779992010773,56.7,73562.41,0.24,-0.01658,2e-05,1.99397]
[1779992015808,56.7,73560.15,0.24,-0.01659,2e-05,1.99467]
[1779992021851,56.7,73560.44,0.24,-0.01659,2e-05,1.99383]
[1779992026885,56.69,73561.02,0.24,-0.01657,2e-05,1.99264]
[1779992031919,56.69,73560.48,0.24,-0.01658,2e-05,1.99316]
[1779992038970,56.69,73560.63,0.24,-0.01657,2e-05,1.99253]
[1779992042999,56.69,73536.44,0.24,-0.01694,2e-05,2.02941]
[1779992046019,56.69,73513.23,0.24,-0.01729,2e-05,2.06511]
[1779992051055,56.68,73498.94,0.24,-0.01751,2e-05,2.08654]
[1779992057103,56.67,73509.54,0.24,-0.01733,2e-05,2.0686]
[1779992061135,56.67,73525.3,0.24,-0.01708,2e-05,2.04311]
[1779992066166,56.66,73526.71,0.24,-0.01705,2e-05,2.04036]
[1779992071202,56.66,73532.79,0.24,-0.01693,2e-05,2.02775]
[1779992076242,56.65,73536.93,0.24,-0.01686,2e-05,2.02077]
[1779992081273,56.65,73543.87,0.24,-0.01675,2e-05,2.00962]
[1779992081949,56.65,73543.87,0.24,-0.01675,2e-05,2.00962]
[1779992082280,56.65,73538.16,0.24,-0.01683,2e-05,2.01829]
[1779992087315,56.65,73529.41,0.24,-0.01696,2e-05,2.03118]
[1779992092352,56.64,73525.43,0.24,-0.01702,2e-05,2.03663]
[1779992097384,56.64,73528.5,0.24,-0.01696,2e-05,2.03118]
[1779992102420,56.63,73528.91,0.24,-0.01695,2e-05,2.0299]
[1779992107454,56.63,73531.74,0.24,-0.0169,2e-05,2.02489]
[1779992112501,56.62,73532.05,0.24,-0.01689,2e-05,2.02378]
[1779992117524,56.62,73535.75,0.24,-0.01683,2e-05,2.01747]
[1779992122559,56.62,73528.76,0.24,-0.01693,2e-05,2.02767]
[1779992127594,56.61,73526.27,0.24,-0.01696,2e-05,2.0309]
[1779992132632,56.61,73530.08,0.24,-0.01688,2e-05,2.02196]
[1779992137666,56.61,73534.19,0.24,-0.01681,2e-05,2.01514]
[1779992140687,56.6,73542.69,0.24,-0.01668,2e-05,2.00183]
[1779992142106,56.6,73542.69,0.24,-0.01668,2e-05,2.00183]
[1779992142137,56.6,73543.34,0.24,-0.01667,2e-05,2.00076]
[1779992147736,56.6,73545.47,0.24,-0.01663,2e-05,1.99709]
[1779992152773,56.6,73552.6,0.24,-0.01652,2e-05,1.98592]
[1779992157807,56.6,73554.51,0.24,-0.01649,2e-05,1.98279]
[1779992162841,56.6,73563.41,0.24,-0.01635,1e-05,1.9691]
[1779992167877,56.6,73561.9,0.24,-0.01638,1e-05,1.97127]
[1779992172913,56.6,73571.69,0.24,-0.01623,1e-05,1.95639]
[1779992177947,56.6,73592.07,0.24,-0.01593,1e-05,1.92599]
[1779992182983,56.6,73595.8,0.24,-0.01588,1e-05,1.92075]
[1779992188021,56.6,73600.26,0.24,-0.01582,1e-05,1.91445]
[1779992193059,56.6,73601.0,0.24,-0.01579,1e-05,1.91133]
[1779992198094,56.6,73595.56,0.24,-0.01587,1e-05,1.91967]
[1779992203131,56.61,73595.92,0.24,-0.01587,1e-05,1.91937]
[1779992208172,56.61,73605.33,0.24,-0.01573,1e-05,1.90571]
[1779992213217,56.61,73611.44,0.24,-0.01565,1e-05,1.89708]
[1779992218263,56.61,73616.54,0.24,-0.01558,1e-05,1.89006]
[1779992220280,56.61,73633.98,0.24,-0.01534,1e-05,1.86503]
[1779992222300,56.62,73615.34,0.24,-0.0156,1e-05,1.8923]
[1779992227328,56.62,73627.81,0.24,-0.01543,1e-05,1.87472]
[1779992232361,56.62,73622.59,0.24,-0.01551,1e-05,1.88296]
[1779992235650,56.63,73597.6,0.24,-0.01587,1e-05,1.91997]
[1779992241434,56.63,73603.22,0.24,-0.0158,1e-05,1.91197]
[1779992246467,56.63,73592.53,0.24,-0.01595,1e-05,1.92802]
[1779992251502,56.63,73591.37,0.24,-0.01595,1e-05,1.92755]
[1779992256541,56.63,73585.87,0.24,-0.01603,1e-05,1.93585]
[1779992261578,56.63,73581.41,0.24,-0.0161,1e-05,1.9426]
[1779992266611,56.63,73578.44,0.24,-0.01615,1e-05,1.94711]
[1779992271647,56.63,73567.79,0.24,-0.0163,1e-05,1.96313]
[1779992276685,56.63,73568.39,0.24,-0.01629,1e-05,1.96213]
[1779992281720,56.63,73563.76,0.24,-0.01636,1e-05,1.96901]
[1779992286752,56.63,73562.51,0.24,-0.01638,1e-05,1.97076]
[1779992291789,56.63,73553.35,0.24,-0.01651,2e-05,1.98449]
[1779992296822,56.63,73546.03,0.24,-0.01662,2e-05,1.99535]
[1779992301860,56.62,73536.96,0.24,-0.01676,2e-05,2.00882]
[1779992306895,56.62,73540.76,0.24,-0.01669,2e-05,2.00257]
[1779992311929,56.62,73543.91,0.24,-0.01662,2e-05,1.99496]
[1779992316968,56.62,73546.12,0.24,-0.01659,2e-05,1.99126]
[1779992322002,56.61,73546.61,0.24,-0.01658,2e-05,1.99019]
[1779992327039,56.61,73551.99,0.24,-0.01649,2e-05,1.9817]
[1779992332079,56.61,73565.48,0.24,-0.01629,1e-05,1.96116]
[1779992337109,56.61,73564.66,0.24,-0.0163,1e-05,1.96232]
[1779992342144,56.61,73551.89,0.24,-0.01649,2e-05,1.98159]
[1779992347179,56.61,73545.05,0.24,-0.01659,2e-05,1.9917]
[1779992352213,56.61,73546.29,0.24,-0.01657,2e-05,1.9895]
[1779992357262,56.61,73546.61,0.24,-0.01656,2e-05,1.98872]
[1779992359263,56.6,73527.3,0.24,-0.01685,2e-05,2.01807]
[1779992364298,56.6,73511.47,0.24,-0.01709,2e-05,2.04195]
[1779992369336,56.6,73510.44,0.24,-0.0171,2e-05,2.04282]
[1779992372547,56.59,73510.54,0.24,-0.01708,2e-05,2.03993]
[1779992372646,56.59,73511.38,0.24,-0.01706,2e-05,2.03848]
[1779992378398,56.59,73509.13,0.24,-0.01709,2e-05,2.04114]
[1779992382688,56.58,73505.76,0.24,-0.01714,2e-05,2.04596]
[1779992382729,56.58,73503.54,0.24,-0.01717,2e-05,2.04928]
[1779992388467,56.58,73505.38,0.24,-0.01713,2e-05,2.04552]
[1779992393503,56.57,73496.71,0.24,-0.01726,2e-05,2.05829]
[1779992398537,56.57,73497.26,0.24,-0.01724,2e-05,2.05659]
[1779992403582,56.56,73496.56,0.24,-0.01725,2e-05,2.05685]
[1779992408611,56.56,73511.11,0.24,-0.01701,2e-05,2.03356]
[1779992413647,56.55,73510.36,0.24,-0.01702,2e-05,2.03412]
[1779992418681,56.55,73505.16,0.24,-0.01709,2e-05,2.04161]
[1779992423721,56.55,73492.35,0.24,-0.01729,2e-05,2.06087]
[1779992428751,56.54,73491.56,0.24,-0.01729,2e-05,2.06127]
[1779992433789,56.54,73489.98,0.24,-0.01729,2e-05,2.06046]
[1779992438824,56.53,73490.35,0.24,-0.01727,2e-05,2.05906]
[1779992443858,56.52,73485.82,0.24,-0.01733,2e-05,2.0652]
[1779992449900,56.52,73492.18,0.24,-0.01722,2e-05,2.0542]
[1779992454938,56.51,73492.19,0.24,-0.01722,2e-05,2.05337]
[1779992459971,56.51,73489.89,0.24,-0.01724,2e-05,2.05613]
[1779992465011,56.5,73490.78,0.24,-0.01722,2e-05,2.05387]
[1779992470058,56.5,73494.95,0.24,-0.01715,2e-05,2.0465]
[1779992475091,56.49,73495.53,0.24,-0.01713,2e-05,2.0448]
[1779992480125,56.49,73503.94,0.24,-0.01699,2e-05,2.031]
[1779992485161,56.48,73509.97,0.24,-0.01689,2e-05,2.021]
[1779992487455,56.48,73525.92,0.24,-0.01665,2e-05,1.9962]
[1779992493222,56.48,73530.56,0.24,-0.01655,2e-05,1.98629]
[1779992498259,56.48,73538.5,0.24,-0.01643,2e-05,1.97396]
[1779992503294,56.48,73541.26,0.24,-0.01639,2e-05,1.96963]
[1779992511354,56.48,73543.49,0.24,-0.01635,1e-05,1.96607]
[1779992514378,56.48,73562.57,0.24,-0.01607,1e-05,1.93728]
[1779992519417,56.48,73566.42,0.24,-0.01602,1e-05,1.93169]
[1779992524448,56.48,73566.83,0.24,-0.01601,1e-05,1.93124]
[1779992529483,56.48,73566.02,0.24,-0.01602,1e-05,1.93262]
[1779992534519,56.48,73564.77,0.24,-0.01604,1e-05,1.93466]
[1779992539553,56.48,73563.64,0.24,-0.01606,1e-05,1.93652]
[1779992544587,56.48,73561.48,0.24,-0.0161,1e-05,1.93991]
[1779992549623,56.48,73560.98,0.24,-0.01611,1e-05,1.9408]
[1779992554658,56.48,73561.11,0.24,-0.01609,1e-05,1.93837]
[1779992559693,56.49,73561.41,0.24,-0.01608,1e-05,1.93808]
[1779992561706,56.49,73561.28,0.24,-0.01609,1e-05,1.93834]
[1779992564729,56.49,73560.98,0.24,-0.01609,1e-05,1.93888]
[1779992569764,56.49,73547.43,0.24,-0.01629,1e-05,1.95934]
[1779992572785,56.49,73525.51,0.24,-0.01662,2e-05,1.99268]
[1779992577828,56.48,73513.71,0.24,-0.0168,2e-05,2.01047]
[1779992582862,56.48,73508.77,0.24,-0.01687,2e-05,2.01763]
[1779992587896,56.48,73499.24,0.24,-0.01701,2e-05,2.0319]
[1779992591933,56.48,73502.49,0.24,-0.01697,2e-05,2.02774]
[1779992592944,56.48,73507.14,0.24,-0.0169,2e-05,2.02066]
[1779992597981,56.49,73492.71,0.24,-0.01713,2e-05,2.04356]
[1779992603020,56.49,73490.59,0.24,-0.01717,2e-05,2.04784]
[1779992608057,56.5,73492.11,0.24,-0.01716,2e-05,2.04643]
[1779992613103,56.51,73494.66,0.24,-0.01711,2e-05,2.04097]
[1779992618419,56.51,73493.13,0.24,-0.01714,2e-05,2.04434]
[1779992624176,56.52,73494.01,0.24,-0.01714,2e-05,2.04413]
[1779992629211,56.52,73494.86,0.24,-0.01713,2e-05,2.04375]
[1779992634249,56.53,73495.88,0.24,-0.01713,2e-05,2.04309]
[1779992641300,56.54,73495.93,0.24,-0.01714,2e-05,2.04432]
[1779992646330,56.55,73494.49,0.24,-0.01717,2e-05,2.04751]
[1779992651367,56.55,73497.6,0.24,-0.01713,2e-05,2.04359]
[1779992657408,56.56,73509.29,0.24,-0.01696,2e-05,2.02669]
[1779992662443,56.57,73510.02,0.24,-0.01696,2e-05,2.0267]
[1779992668770,56.58,73509.31,0.24,-0.01699,2e-05,2.02942]
[1779992675535,56.59,73511.96,0.24,-0.01694,2e-05,2.02432]
[1779992680569,56.59,73511.72,0.24,-0.01696,2e-05,2.0259]
[1779992687618,56.59,73512.03,0.24,-0.01695,2e-05,2.02504]
[1779992692654,56.59,73512.82,0.24,-0.01694,2e-05,2.02399]
[1779992696684,56.6,73529.01,0.24,-0.0167,2e-05,2.00004]
[1779992701719,56.61,73532.16,0.24,-0.01667,2e-05,1.99692]
[1779992706755,56.62,73535.0,0.24,-0.01664,2e-05,1.99398]
[1779992714810,56.63,73547.54,0.24,-0.01648,2e-05,1.97727]
[1779992719846,56.64,73548.21,0.24,-0.01648,2e-05,1.97777]
[1779992724882,56.65,73546.57,0.24,-0.01652,2e-05,1.98173]
[1779992729915,56.66,73542.63,0.24,-0.01659,2e-05,1.98915]
[1779992734950,56.67,73543.08,0.24,-0.01657,2e-05,1.98677]
[1779992739985,56.66,73532.49,0.24,-0.01673,2e-05,2.00258]
[1779992743008,56.66,73516.48,0.24,-0.01697,2e-05,2.02693]
[1779992748050,56.66,73515.09,0.24,-0.01699,2e-05,2.02841]
[1779992753085,56.65,73515.88,0.24,-0.01697,2e-05,2.02653]
[1779992758120,56.65,73517.31,0.24,-0.01694,2e-05,2.02369]
[1779992763155,56.65,73522.42,0.24,-0.01686,2e-05,2.01525]
[1779992768192,56.64,73527.78,0.24,-0.01677,2e-05,2.00648]
[1779992773225,56.64,73527.25,0.24,-0.01677,2e-05,2.00684]
[1779992778261,56.64,73528.96,0.24,-0.01674,2e-05,2.00378]
[1779992783295,56.64,73527.06,0.24,-0.01678,2e-05,2.00796]
[1779992788333,56.65,73532.94,0.24,-0.01671,2e-05,2.00022]
[1779992793366,56.66,73532.83,0.24,-0.0167,2e-05,1.9993]
[1779992799716,56.67,73532.94,0.24,-0.01672,2e-05,2.00073]
[1779992805455,56.68,73532.94,0.24,-0.01673,2e-05,2.00229]
[1779992810489,56.69,73532.71,0.24,-0.01675,2e-05,2.00393]
[1779992815528,56.7,73533.39,0.24,-0.01675,2e-05,2.00416]
[1779992821566,56.71,73533.72,0.24,-0.01676,2e-05,2.00516]
[1779992826602,56.72,73534.11,0.24,-0.01677,2e-05,2.0058]
[1779992831636,56.72,73534.0,0.24,-0.01678,2e-05,2.0072]
[1779992836677,56.73,73540.82,0.24,-0.01669,2e-05,1.99799]
[1779992841705,56.74,73550.21,0.24,-0.01656,2e-05,1.98504]
[1779992846740,56.75,73551.62,0.24,-0.01655,2e-05,1.98428]
[1779992851776,56.76,73543.58,0.24,-0.01667,2e-05,1.99546]
[1779992856813,56.76,73533.8,0.24,-0.01683,2e-05,2.01162]
[1779992861852,56.77,73534.7,0.24,-0.01683,2e-05,2.01157]
[1779992866884,56.78,73537.03,0.24,-0.0168,2e-05,2.00888]
[1779992871919,56.79,73530.38,0.24,-0.01691,2e-05,2.02036]
[1779992876955,56.79,73529.44,0.24,-0.01694,2e-05,2.02281]
[1779992880281,56.8,73513.74,0.24,-0.01719,2e-05,2.04772]
[1779992886017,56.8,73522.42,0.24,-0.01706,2e-05,2.03524]
[1779992887025,56.8,73519.49,0.24,-0.01711,2e-05,2.03997]
[1779992891052,56.81,73512.92,0.24,-0.01722,2e-05,2.05086]
[1779992896091,56.81,73509.8,0.24,-0.01727,2e-05,2.05653]
[1779992901124,56.82,73507.28,0.24,-0.01732,2e-05,2.06124]
[1779992906158,56.82,73507.25,0.24,-0.01733,2e-05,2.06204]
[1779992912201,56.83,73504.38,0.24,-0.01736,2e-05,2.06494]
[1779992917236,56.83,73492.52,0.24,-0.01756,2e-05,2.08416]
[1779992922271,56.84,73496.28,0.24,-0.0175,2e-05,2.07884]
[1779992927306,56.84,73496.14,0.24,-0.01751,2e-05,2.07965]
[1779992932351,56.84,73484.34,0.24,-0.0177,2e-05,2.09889]
[1779992938388,56.85,73482.71,0.24,-0.01773,2e-05,2.10195]
[1779992943423,56.85,73482.74,0.24,-0.01774,2e-05,2.10229]
[1779992948460,56.85,73478.53,0.24,-0.01781,2e-05,2.10935]
[1779992953494,56.85,73473.06,0.24,-0.0179,2e-05,2.11838]
[1779992958528,56.85,73479.8,0.24,-0.01779,2e-05,2.10791]
[1779992963564,56.86,73479.63,0.24,-0.0178,2e-05,2.10853]
[1779992968600,56.86,73477.91,0.24,-0.01783,2e-05,2.11161]
[1779992973635,56.86,73480.78,0.24,-0.01777,2e-05,2.10489]
[1779992978669,56.86,73481.52,0.24,-0.01776,2e-05,2.10412]
[1779992984711,56.87,73481.62,0.24,-0.01776,2e-05,2.10446]
[1779992989755,56.87,73481.74,0.24,-0.01777,2e-05,2.10469]
[1779992994789,56.87,73481.57,0.24,-0.01777,2e-05,2.10538]
[1779993001133,56.88,73487.65,0.24,-0.01768,2e-05,2.09624]
[1779993004862,56.88,73504.43,0.24,-0.01742,2e-05,2.07019]
[1779993011236,56.88,73507.29,0.24,-0.01738,2e-05,2.06662]
[1779993016946,56.89,73498.81,0.24,-0.01752,2e-05,2.08077]
[1779993021987,56.89,73496.89,0.24,-0.01756,2e-05,2.08436]
[1779993027017,56.9,73495.47,0.24,-0.01759,2e-05,2.08716]
[1779993033059,56.9,73494.34,0.24,-0.01759,2e-05,2.08704]
[1779993038094,56.9,73495.33,0.24,-0.01758,2e-05,2.08597]
[1779993043130,56.91,73478.76,0.24,-0.01785,2e-05,2.11267]
[1779993048164,56.91,73472.7,0.24,-0.01795,2e-05,2.12257]
[1779993053201,56.91,73477.29,0.24,-0.01788,2e-05,2.11542]
[1779993058235,56.91,73491.05,0.24,-0.01766,2e-05,2.09388]
[1779993063271,56.91,73493.28,0.24,-0.01763,2e-05,2.09088]
[1779993068307,56.92,73495.25,0.24,-0.0176,2e-05,2.08824]
[1779993073341,56.92,73511.56,0.24,-0.01735,2e-05,2.06302]
[1779993078375,56.92,73512.67,0.24,-0.01734,2e-05,2.062]
[1779993083411,56.93,73513.38,0.24,-0.01734,2e-05,2.06178]
[1779993088446,56.93,73511.99,0.24,-0.01737,2e-05,2.06471]
[1779993091467,56.94,73524.19,0.24,-0.01716,2e-05,2.04372]
[1779993096501,56.94,73524.41,0.24,-0.01717,2e-05,2.04431]
[1779993101536,56.95,73523.05,0.24,-0.0172,2e-05,2.0473]
[1779993104561,56.95,73500.88,0.24,-0.01755,2e-05,2.08247]
[1779993109596,56.95,73504.44,0.24,-0.0175,2e-05,2.07746]
[1779993114633,56.96,73505.09,0.24,-0.0175,2e-05,2.07704]
[1779993119667,56.96,73501.17,0.24,-0.01756,2e-05,2.08378]
[1779993124701,56.97,73512.42,0.24,-0.01739,2e-05,2.06671]
[1779993129736,56.97,73520.85,0.24,-0.01727,2e-05,2.05428]
[1779993134771,56.98,73521.35,0.24,-0.01727,2e-05,2.05432]
[1779993139806,56.98,73520.91,0.24,-0.01728,2e-05,2.05581]
[1779993144842,56.99,73520.48,0.24,-0.0173,2e-05,2.05727]
[1779993149877,56.99,73515.68,0.24,-0.01738,2e-05,2.06553]
[1779993154914,57.0,73513.19,0.24,-0.01741,2e-05,2.06767]
[1779993159952,57.0,73516.94,0.24,-0.01735,2e-05,2.06254]
[1779993164988,57.0,73515.3,0.24,-0.01739,2e-05,2.06586]
[1779993172359,57.01,73512.08,0.24,-0.01745,2e-05,2.07189]
[1779993178075,57.02,73502.49,0.24,-0.01761,2e-05,2.08773]
[1779993183111,57.02,73503.26,0.24,-0.0176,2e-05,2.08706]
[1779993188147,57.02,73504.96,0.24,-0.01758,2e-05,2.08494]
[1779993193183,57.03,73501.15,0.24,-0.01764,2e-05,2.09147]
[1779993198214,57.03,73501.6,0.24,-0.01764,2e-05,2.09127]
[1779993203255,57.03,73501.68,0.24,-0.01765,2e-05,2.09164]
[1779993208288,57.04,73502.06,0.24,-0.01764,2e-05,2.09154]
[1779993214331,57.04,73504.16,0.24,-0.0176,2e-05,2.08637]
[1779993219367,57.04,73515.28,0.24,-0.01743,2e-05,2.06947]
[1779993224400,57.05,73516.29,0.24,-0.01742,2e-05,2.0686]
[1779993229435,57.05,73512.94,0.24,-0.01748,2e-05,2.07452]
[1779993235478,57.06,73514.86,0.24,-0.01746,2e-05,2.07233]
[1779993240512,57.06,73513.35,0.24,-0.01749,2e-05,2.07538]
[1779993245547,57.07,73514.84,0.24,-0.01747,2e-05,2.07386]
[1779993250584,57.07,73523.19,0.24,-0.01734,2e-05,2.06136]
[1779993255617,57.08,73529.03,0.24,-0.01726,2e-05,2.05323]
[1779993260652,57.08,73534.05,0.24,-0.01719,2e-05,2.04627]
[1779993265690,57.09,73533.5,0.24,-0.01721,2e-05,2.04797]
[1779993270726,57.09,73542.82,0.24,-0.01707,2e-05,2.03438]
[1779993274757,57.1,73560.5,0.24,-0.01679,2e-05,2.00541]
[1779993279789,57.1,73567.25,0.24,-0.0167,2e-05,1.99657]
[1779993284823,57.11,73576.69,0.24,-0.01657,2e-05,1.98357]
[1779993289858,57.12,73575.17,0.24,-0.01661,2e-05,1.98723]
[1779993294896,57.13,73572.29,0.24,-0.01666,2e-05,1.9929]
[1779993299930,57.14,73562.48,0.24,-0.01682,2e-05,2.00903]
[1779993301944,57.14,73540.9,0.24,-0.01716,2e-05,2.04263]
[1779993306981,57.15,73540.5,0.24,-0.01717,2e-05,2.0441]
[1779993312032,57.15,73539.21,0.24,-0.0172,2e-05,2.04692]
[1779993317059,57.16,73539.84,0.24,-0.0172,2e-05,2.04676]
[1779993322090,57.16,73540.2,0.24,-0.0172,2e-05,2.04702]
[1779993327125,57.17,73540.66,0.24,-0.0172,2e-05,2.04713]
[1779993332160,57.17,73531.27,0.24,-0.01734,2e-05,2.05998]
[1779993337195,57.18,73532.61,0.24,-0.01732,2e-05,2.05857]
[1779993342232,57.18,73520.23,0.24,-0.01752,2e-05,2.07857]
[1779993347271,57.18,73510.24,0.24,-0.01769,2e-05,2.09466]
[1779993352311,57.18,73509.96,0.24,-0.01769,2e-05,2.09547]
[1779993357344,57.19,73515.78,0.24,-0.01761,2e-05,2.08675]
[1779993362381,57.19,73514.46,0.24,-0.01763,2e-05,2.08929]
[1779993367417,57.19,73514.21,0.24,-0.01764,2e-05,2.09015]
[1779993372453,57.2,73503.3,0.24,-0.01782,2e-05,2.10772]
[1779993377487,57.2,73502.62,0.24,-0.01783,2e-05,2.1091]
[1779993382522,57.2,73514.0,0.24,-0.01765,2e-05,2.09147]
[1779993387556,57.2,73516.03,0.24,-0.01763,2e-05,2.08875]
[1779993392593,57.21,73516.25,0.24,-0.01761,2e-05,2.08641]
[1779993397626,57.21,73507.39,0.24,-0.01775,2e-05,2.10084]
[1779993402668,57.21,73506.94,0.24,-0.01776,2e-05,2.10194]
[1779993407697,57.21,73509.03,0.24,-0.01773,2e-05,2.09903]
[1779993412732,57.22,73507.44,0.24,-0.01776,2e-05,2.10196]
[1779993417767,57.22,73507.03,0.24,-0.01777,2e-05,2.103]
[1779993422802,57.22,73506.82,0.24,-0.01778,2e-05,2.10373]
[1779993427843,57.22,73514.9,0.24,-0.01766,2e-05,2.0914]
[1779993432879,57.23,73511.49,0.24,-0.01772,2e-05,2.09722]
[1779993437914,57.23,73512.2,0.24,-0.01771,2e-05,2.09665]
[1779993442951,57.23,73507.6,0.24,-0.01779,2e-05,2.10434]
[1779993447990,57.24,73499.24,0.24,-0.01793,2e-05,2.11796]
[1779993453028,57.24,73500.1,0.24,-0.01789,2e-05,2.11438]
[1779993458063,57.24,73490.61,0.24,-0.01805,2e-05,2.12977]
[1779993463097,57.24,73489.87,0.24,-0.01806,2e-05,2.13108]
[1779993468132,57.24,73490.53,0.24,-0.01805,2e-05,2.13016]
[1779993473168,57.24,73479.72,0.24,-0.01823,2e-05,2.14713]
[1779993478205,57.24,73477.68,0.24,-0.01826,2e-05,2.15036]
[1779993483238,57.24,73489.24,0.24,-0.01807,2e-05,2.13182]
[1779993487265,57.24,73507.52,0.24,-0.01778,2e-05,2.10288]
[1779993492312,57.24,73515.02,0.24,-0.01766,2e-05,2.09141]
[1779993498348,57.24,73521.89,0.24,-0.01756,2e-05,2.08122]
[1779993503391,57.25,73510.18,0.24,-0.01775,2e-05,2.10009]
[1779993508426,57.25,73508.25,0.24,-0.01778,2e-05,2.10348]
[1779993513461,57.25,73508.69,0.24,-0.01776,2e-05,2.10066]
[1779993517489,57.25,73491.29,0.24,-0.01804,2e-05,2.12851]
[1779993522525,57.25,73483.83,0.24,-0.01816,2e-05,2.1405]
[1779993527564,57.25,73483.64,0.24,-0.01817,2e-05,2.14083]
[1779993532594,57.25,73483.61,0.24,-0.01817,2e-05,2.14089]
[1779993537630,57.25,73481.65,0.24,-0.0182,2e-05,2.14404]
[1779993542666,57.25,73477.72,0.24,-0.01826,2e-05,2.15028]
[1779993547700,57.25,73477.92,0.24,-0.01826,2e-05,2.14986]
[1779993552734,57.25,73487.33,0.24,-0.0181,2e-05,2.13475]
[1779993557769,57.25,73480.66,0.24,-0.01821,2e-05,2.14544]
[1779993562804,57.25,73478.09,0.24,-0.01825,2e-05,2.14951]
[1779993567839,57.25,73480.78,0.24,-0.01821,2e-05,2.14511]
[1779993572875,57.25,73486.3,0.24,-0.0181,2e-05,2.13377]
[1779993577910,57.25,73485.94,0.24,-0.01811,2e-05,2.13441]
[1779993583951,57.25,73485.72,0.24,-0.01811,2e-05,2.13483]
[1779993588985,57.25,73486.1,0.24,-0.01811,2e-05,2.1343]
[1779993594022,57.25,73485.8,0.24,-0.01811,2e-05,2.13488]
[1779993599063,57.25,73484.07,0.24,-0.01814,2e-05,2.13771]
[1779993604102,57.25,73477.45,0.24,-0.01825,2e-05,2.14837]
[1779993609129,57.25,73478.35,0.24,-0.01823,2e-05,2.1469]
[1779993615170,57.25,73477.11,0.24,-0.01825,2e-05,2.14886]
[1779993620207,57.25,73488.87,0.24,-0.01806,2e-05,2.13005]
[1779993625241,57.26,73484.81,0.24,-0.01813,2e-05,2.13663]
[1779993630275,57.26,73475.44,0.24,-0.01828,2e-05,2.15172]
[1779993635310,57.26,73479.02,0.24,-0.0182,2e-05,2.14335]
[1779993640352,57.25,73480.78,0.24,-0.01817,2e-05,2.14047]
[1779993646390,57.25,73481.5,0.24,-0.01816,2e-05,2.13921]
[1779993651424,57.25,73482.14,0.24,-0.01815,2e-05,2.13808]
[1779993656460,57.25,73483.69,0.24,-0.01812,2e-05,2.1355]
[1779993661495,57.25,73484.04,0.24,-0.01812,2e-05,2.13489]
[1779993666528,57.25,73487.04,0.24,-0.01807,2e-05,2.13007]
[1779993671565,57.25,73485.49,0.24,-0.01809,2e-05,2.13255]
[1779993676599,57.25,73480.11,0.24,-0.01818,2e-05,2.14112]
[1779993681635,57.25,73478.2,0.24,-0.01821,2e-05,2.14411]
[1779993686670,57.25,73484.61,0.24,-0.01811,2e-05,2.13375]
[1779993691704,57.25,73486.35,0.24,-0.01806,2e-05,2.12845]
[1779993693724,57.25,73512.85,0.24,-0.01763,2e-05,2.08658]
[1779993698753,57.25,73517.13,0.24,-0.01757,2e-05,2.08025]
[1779993703789,57.26,73517.36,0.24,-0.01757,2e-05,2.08044]
[1779993708825,57.26,73516.5,0.24,-0.01759,2e-05,2.08219]
[1779993713858,57.26,73521.22,0.24,-0.01752,2e-05,2.07526]
[1779993718893,57.27,73525.24,0.24,-0.01746,2e-05,2.06946]
[1779993723934,57.27,73525.01,0.24,-0.01747,2e-05,2.07034]
[1779993728966,57.27,73525.6,0.24,-0.01747,2e-05,2.06993]
[1779993734003,57.28,73524.18,0.24,-0.01749,2e-05,2.07256]
[1779993739040,57.28,73524.58,0.24,-0.01749,2e-05,2.0725]
[1779993745082,57.28,73519.1,0.24,-0.01758,2e-05,2.08158]
[1779993750115,57.28,73509.36,0.24,-0.01774,2e-05,2.09726]
[1779993755150,57.29,73506.48,0.24,-0.01777,2e-05,2.09958]
[1779993761192,57.29,73505.46,0.24,-0.01779,2e-05,2.10154]
[1779993766228,57.29,73507.62,0.24,-0.01776,2e-05,2.09844]
[1779993771264,57.29,73500.09,0.24,-0.01788,2e-05,2.11065]
[1779993776297,57.29,73496.62,0.24,-0.01794,2e-05,2.11632]
[1779993782340,57.29,73498.1,0.24,-0.01792,2e-05,2.11421]
[1779993787374,57.3,73489.41,0.24,-0.01806,2e-05,2.12817]
[1779993792409,57.3,73489.64,0.24,-0.01805,2e-05,2.12783]
[1779993798458,57.3,73489.87,0.24,-0.01805,2e-05,2.12752]
[1779993803499,57.3,73490.37,0.24,-0.01804,2e-05,2.12676]
[1779993808533,57.3,73489.61,0.24,-0.01806,2e-05,2.12799]
[1779993813570,57.3,73490.87,0.24,-0.01802,2e-05,2.12349]
[1779993818604,57.3,73499.7,0.24,-0.01787,2e-05,2.10958]
[1779993823640,57.3,73497.49,0.24,-0.01791,2e-05,2.11323]
[1779993828675,57.3,73500.67,0.24,-0.01786,2e-05,2.10834]
[1779993833722,57.3,73500.9,0.24,-0.01786,2e-05,2.10814]
[1779993838749,57.3,73501.55,0.24,-0.01785,2e-05,2.10725]
[1779993843780,57.3,73504.54,0.24,-0.01781,2e-05,2.10273]
[1779993849822,57.3,73502.86,0.24,-0.01783,2e-05,2.10558]
[1779993854857,57.3,73502.72,0.24,-0.01784,2e-05,2.106]
[1779993859894,57.31,73497.48,0.24,-0.01792,2e-05,2.11449]
[1779993864936,57.31,73497.47,0.24,-0.01793,2e-05,2.11465]
[1779993869971,57.31,73501.95,0.24,-0.01786,2e-05,2.10771]
[1779993875032,57.31,73491.64,0.24,-0.018,2e-05,2.12168]
[1779993880068,57.31,73491.15,0.24,-0.01801,2e-05,2.12255]
[1779993885104,57.31,73492.17,0.24,-0.018,2e-05,2.12102]
[1779993890138,57.31,73490.75,0.24,-0.01802,2e-05,2.12335]
[1779993895173,57.31,73492.71,0.24,-0.01799,2e-05,2.12035]
[1779993900212,57.31,73497.43,0.24,-0.01791,2e-05,2.11301]
[1779993905247,57.31,73497.14,0.24,-0.01792,2e-05,2.11362]
[1779993910280,57.31,73510.15,0.24,-0.01771,2e-05,2.09325]
[1779993915323,57.32,73515.04,0.24,-0.01764,2e-05,2.08595]
[1779993920352,57.32,73513.7,0.24,-0.01767,2e-05,2.08842]
[1779993925387,57.32,73511.46,0.24,-0.0177,2e-05,2.09228]
[1779993930422,57.32,73510.91,0.24,-0.01772,2e-05,2.09347]
[1779993935457,57.33,73509.66,0.24,-0.01772,2e-05,2.09325]
[1779993940492,57.33,73510.05,0.24,-0.01772,2e-05,2.09296]
[1779993945526,57.33,73509.45,0.24,-0.01773,2e-05,2.09423]
[1779993950563,57.33,73508.15,0.24,-0.01775,2e-05,2.09659]
[1779993956603,57.33,73507.9,0.24,-0.01776,2e-05,2.09734]
[1779993961638,57.34,73507.28,0.24,-0.01777,2e-05,2.09861]
[1779993966674,57.34,73495.48,0.24,-0.01796,2e-05,2.11751]
[1779993971709,57.34,73496.11,0.24,-0.01796,2e-05,2.11665]
[1779993976746,57.34,73482.21,0.24,-0.01818,2e-05,2.13885]
[1779993981780,57.34,73473.85,0.24,-0.01832,2e-05,2.15217]
[1779993986817,57.34,73470.34,0.24,-0.01837,2e-05,2.1576]
[1779993991850,57.33,73472.95,0.24,-0.01831,2e-05,2.15062]
[1779993998202,57.33,73475.14,0.24,-0.01827,2e-05,2.14686]
[1779994003934,57.33,73476.54,0.24,-0.01824,2e-05,2.14437]
[1779994008968,57.33,73487.75,0.24,-0.01806,2e-05,2.12636]
[1779994014003,57.33,73486.12,0.24,-0.01808,2e-05,2.1289]
[1779994019041,57.33,73485.64,0.24,-0.01809,2e-05,2.12959]
[1779994024076,57.33,73490.1,0.24,-0.01802,2e-05,2.12244]
[1779994027099,57.33,73507.21,0.24,-0.01775,2e-05,2.09544]
[1779994032136,57.33,73516.43,0.24,-0.0176,2e-05,2.08128]
[1779994037172,57.33,73520.04,0.24,-0.01755,2e-05,2.07602]
[1779994042207,57.34,73516.42,0.24,-0.01761,2e-05,2.08209]
[1779994047250,57.34,73513.67,0.24,-0.01766,2e-05,2.08677]
[1779994053292,57.34,73512.43,0.24,-0.01766,2e-05,2.08663]
[1779994058627,57.34,73514.43,0.24,-0.01763,2e-05,2.08385]
[1779994065381,57.35,73514.38,0.24,-0.01764,2e-05,2.08444]
[1779994070416,57.35,73519.43,0.24,-0.01756,2e-05,2.07689]
[1779994075454,57.35,73525.37,0.24,-0.01747,2e-05,2.06808]
[1779994080489,57.36,73527.87,0.24,-0.01744,2e-05,2.06468]
[1779994085524,57.36,73528.31,0.24,-0.01744,2e-05,2.06449]
[1779994090560,57.36,73521.56,0.24,-0.01755,2e-05,2.07543]
[1779994095596,57.36,73523.25,0.24,-0.01753,2e-05,2.07318]
[1779994100631,57.37,73525.17,0.24,-0.0175,2e-05,2.07049]
[1779994105684,57.37,73534.46,0.24,-0.01736,2e-05,2.05649]
[1779994110714,57.37,73531.07,0.24,-0.01741,2e-05,2.0622]
[1779994115749,57.37,73533.44,0.24,-0.01736,2e-05,2.05646]
[1779994120783,57.38,73532.43,0.24,-0.01738,2e-05,2.05849]
[1779994125818,57.38,73529.54,0.24,-0.01743,2e-05,2.0634]
[1779994130854,57.38,73525.48,0.24,-0.0175,2e-05,2.07014]
[1779994135888,57.39,73523.71,0.24,-0.01753,2e-05,2.07327]
[1779994140923,57.39,73524.05,0.24,-0.01753,2e-05,2.0731]
[1779994145958,57.39,73522.61,0.24,-0.01756,2e-05,2.07573]
[1779994150996,57.39,73519.88,0.24,-0.0176,2e-05,2.08038]
[1779994156034,57.39,73519.91,0.24,-0.01761,2e-05,2.08069]
[1779994161065,57.4,73521.42,0.24,-0.01759,2e-05,2.07872]
[1779994166101,57.4,73534.36,0.24,-0.01739,2e-05,2.05901]
[1779994171141,57.4,73541.58,0.24,-0.01726,2e-05,2.04598]
[1779994176171,57.41,73528.34,0.24,-0.01747,2e-05,2.06711]
[1779994181208,57.41,73519.74,0.24,-0.01761,2e-05,2.08092]
[1779994186242,57.41,73521.07,0.24,-0.01759,2e-05,2.07919]
[1779994192289,57.41,73512.93,0.24,-0.01773,2e-05,2.09228]
[1779994197322,57.42,73507.74,0.24,-0.01781,2e-05,2.10066]
[1779994202358,57.42,73503.59,0.24,-0.01788,2e-05,2.10739]
[1779994207402,57.42,73505.6,0.24,-0.01785,2e-05,2.1044]
[1779994212429,57.42,73507.26,0.24,-0.01783,2e-05,2.10199]
[1779994218471,57.42,73509.39,0.24,-0.01779,2e-05,2.09889]
[1779994223506,57.42,73520.5,0.24,-0.01762,2e-05,2.08138]
[1779994228542,57.42,73529.41,0.24,-0.01748,2e-05,2.06755]
[1779994238612,57.42,73532.04,0.24,-0.01742,2e-05,2.06095]
[1779994243647,57.42,73537.38,0.24,-0.01732,2e-05,2.05183]
[1779994248683,57.41,73537.29,0.24,-0.01731,2e-05,2.05086]
[1779994253721,57.4,73539.18,0.24,-0.01727,2e-05,2.04684]
[1779994260046,57.39,73538.44,0.24,-0.01727,2e-05,2.04668]
[1779994265808,57.39,73534.37,0.24,-0.01732,2e-05,2.05167]
[1779994270842,57.38,73535.25,0.24,-0.0173,2e-05,2.04918]
[1779994275878,57.37,73535.32,0.24,-0.01729,2e-05,2.04798]
[1779994280923,57.37,73544.87,0.24,-0.01713,2e-05,2.03254]
[1779994285954,57.36,73546.54,0.24,-0.0171,2e-05,2.02935]
[1779994290987,57.36,73547.22,0.24,-0.01708,2e-05,2.0277]
[1779994296022,57.36,73547.97,0.24,-0.01705,2e-05,2.02384]
[1779994302063,57.35,73546.87,0.24,-0.01706,2e-05,2.02476]
[1779994307100,57.35,73546.57,0.24,-0.01705,2e-05,2.0243]
[1779994312135,57.34,73547.38,0.24,-0.01703,2e-05,2.02214]
[1779994317175,57.33,73547.86,0.24,-0.01702,2e-05,2.02051]
[1779994322209,57.33,73562.56,0.24,-0.01678,2e-05,1.99732]
[1779994328247,57.32,73564.28,0.24,-0.01675,2e-05,1.99389]
[1779994333283,57.32,73578.56,0.24,-0.01653,1e-05,1.97169]
[1779994338317,57.32,73567.44,0.24,-0.01669,2e-05,1.98798]
[1779994343352,57.31,73563.53,0.24,-0.01674,2e-05,1.99315]
[1779994348388,57.31,73561.92,0.24,-0.01676,2e-05,1.99497]
[1779994353422,57.3,73562.19,0.24,-0.01673,2e-05,1.9915]
[1779994358457,57.3,73560.42,0.24,-0.01675,2e-05,1.99358]
[1779994363495,57.3,73559.77,0.24,-0.01676,2e-05,1.99396]
[1779994368532,57.29,73562.29,0.24,-0.01671,2e-05,1.98957]
[1779994373566,57.29,73562.11,0.24,-0.01671,2e-05,1.9893]
[1779994378604,57.29,73562.02,0.24,-0.01671,2e-05,1.98888]
[1779994384646,57.28,73561.44,0.24,-0.01671,2e-05,1.98912]
[1779994389681,57.28,73571.15,0.24,-0.01656,2e-05,1.97401]
[1779994394716,57.28,73565.91,0.24,-0.01663,2e-05,1.98144]
[1779994401041,57.27,73566.61,0.24,-0.01662,2e-05,1.97982]
[1779994411111,57.27,73561.65,0.24,-0.01666,2e-05,1.98393]
[1779994416871,57.26,73550.74,0.24,-0.01682,2e-05,1.99977]
[1779994421906,57.26,73550.93,0.24,-0.01681,2e-05,1.99886]
[1779994427948,57.25,73549.37,0.24,-0.01683,2e-05,2.00049]
[1779994432985,57.25,73549.25,0.24,-0.01682,2e-05,2.00005]
[1779994438026,57.24,73569.66,0.24,-0.01651,2e-05,1.96856]
[1779994444062,57.24,73568.19,0.24,-0.01653,2e-05,1.97035]
[1779994449099,57.24,73570.18,0.24,-0.01649,1e-05,1.96699]
[1779994454134,57.24,73576.3,0.24,-0.0164,1e-05,1.95748]
[1779994462191,57.23,73576.88,0.24,-0.01639,1e-05,1.95614]
[1779994467226,57.23,73580.62,0.24,-0.01633,1e-05,1.95026]
[1779994473270,57.23,73584.11,0.24,-0.01625,1e-05,1.94238]
[1779994478304,57.23,73585.01,0.24,-0.01624,1e-05,1.94085]
[1779994485356,57.23,73583.15,0.24,-0.01626,1e-05,1.94335]
[1779994490389,57.23,73592.45,0.24,-0.01612,1e-05,1.92936]
[1779994495423,57.23,73578.42,0.24,-0.01633,1e-05,1.95011]
[1779994500458,57.22,73570.28,0.24,-0.01645,1e-05,1.96204]
[1779994507510,57.22,73570.23,0.24,-0.01644,1e-05,1.96156]
[1779994512542,57.22,73570.13,0.24,-0.01644,1e-05,1.96135]
[1779994518591,57.21,73569.13,0.24,-0.01645,1e-05,1.96244]
[1779994525632,57.21,73567.29,0.24,-0.01648,1e-05,1.96474]
[1779994530668,57.21,73565.25,0.24,-0.0165,2e-05,1.96749]
[1779994536709,57.21,73563.57,0.24,-0.01651,2e-05,1.96724]
[1779994542027,57.21,73585.23,0.24,-0.01618,1e-05,1.93458]
[1779994543759,57.21,73601.69,0.24,-0.01594,1e-05,1.9103]
[1779994545773,57.21,73626.56,0.24,-0.01558,1e-05,1.87407]
[1779994548801,57.21,73592.87,0.24,-0.01607,1e-05,1.92369]
[1779994553836,57.21,73587.6,0.24,-0.01615,1e-05,1.93156]
[1779994558870,57.21,73587.91,0.24,-0.01615,1e-05,1.93116]
[1779994563905,57.21,73595.24,0.24,-0.01604,1e-05,1.92039]
[1779994568942,57.2,73592.96,0.24,-0.01607,1e-05,1.92294]
[1779994573976,57.18,73594.18,0.24,-0.01602,1e-05,1.91807]
[1779994579012,57.15,73594.1,0.24,-0.01598,1e-05,1.91365]
[1779994584049,57.12,73593.17,0.24,-0.01594,1e-05,1.91049]
[1779994589083,57.09,73591.77,0.24,-0.01592,1e-05,1.90804]
[1779994594118,57.08,73591.36,0.24,-0.01588,1e-05,1.9034]
[1779994599155,57.06,73586.32,0.24,-0.01594,1e-05,1.909]
[1779994604189,57.05,73593.35,0.24,-0.01582,1e-05,1.89684]
[1779994609225,57.04,73592.99,0.24,-0.0158,1e-05,1.89561]
[1779994614261,57.03,73593.72,0.24,-0.01578,1e-05,1.89281]
[1779994619296,57.02,73593.91,0.24,-0.01576,1e-05,1.89084]
[1779994624330,57.01,73594.37,0.24,-0.01573,1e-05,1.88849]
[1779994629365,56.99,73594.62,0.24,-0.01571,1e-05,1.88649]
[1779994634401,56.98,73594.97,0.24,-0.01569,1e-05,1.88436]
[1779994639436,56.97,73595.33,0.24,-0.01567,1e-05,1.88224]
[1779994644471,56.96,73593.62,0.24,-0.01568,1e-05,1.88316]
[1779994650514,56.95,73593.74,0.24,-0.01566,1e-05,1.8811]
[1779994657569,56.94,73593.45,0.24,-0.01563,1e-05,1.87701]
[1779994662894,56.92,73592.0,0.24,-0.01563,1e-05,1.87731]
[1779994668640,56.91,73591.63,0.24,-0.01562,1e-05,1.87633]
[1779994673674,56.9,73591.49,0.24,-0.01561,1e-05,1.87504]
[1779994678716,56.89,73590.95,0.24,-0.0156,1e-05,1.87404]
[1779994683747,56.88,73583.54,0.24,-0.01569,1e-05,1.88369]
[1779994688781,56.87,73567.8,0.24,-0.0159,1e-05,1.90482]
[1779994693815,56.86,73560.48,0.24,-0.016,1e-05,1.91422]
[1779994698850,56.85,73548.06,0.24,-0.01616,1e-05,1.93037]
[1779994703887,56.83,73546.8,0.24,-0.01616,1e-05,1.93028]
[1779994708920,56.82,73545.65,0.24,-0.01616,1e-05,1.93005]
[1779994713956,56.81,73539.14,0.24,-0.01621,1e-05,1.93547]
[1779994718991,56.8,73538.33,0.24,-0.01621,1e-05,1.9347]
[1779994724027,56.77,73537.93,0.24,-0.01617,1e-05,1.93071]
[1779994729065,56.74,73522.84,0.24,-0.01635,2e-05,1.94878]
[1779994734097,56.71,73519.74,0.24,-0.01635,2e-05,1.94884]
[1779994739131,56.68,73520.55,0.24,-0.01629,2e-05,1.94301]
[1779994745174,56.64,73522.67,0.24,-0.01621,1e-05,1.93429]
[1779994750210,56.61,73523.16,0.24,-0.01616,1e-05,1.92895]
[1779994755245,56.58,73536.89,0.24,-0.01591,1e-05,1.90397]
[1779994760281,56.55,73540.48,0.24,-0.01581,1e-05,1.89431]
[1779994767328,56.52,73541.4,0.24,-0.01575,1e-05,1.88753]
[1779994773681,56.5,73541.78,0.24,-0.0157,1e-05,1.88276]
[1779994779412,56.48,73542.92,0.24,-0.01565,1e-05,1.87721]
[1779994784450,56.45,73542.79,0.24,-0.01561,1e-05,1.87336]
[1779994790491,56.42,73541.1,0.24,-0.01559,1e-05,1.87104]
[1779994795527,56.39,73542.01,0.24,-0.01554,1e-05,1.86577]
[1779994800562,56.37,73542.05,0.24,-0.0155,1e-05,1.86183]
[1779994805597,56.34,73530.86,0.24,-0.01563,1e-05,1.8744]
[1779994810632,56.32,73532.57,0.24,-0.01556,1e-05,1.86795]
[1779994815670,56.24,73515.9,0.24,-0.0157,1e-05,1.88157]
[1779994820712,56.22,73504.97,0.24,-0.01582,1e-05,1.89375]
[1779994825746,56.19,73506.25,0.24,-0.01576,1e-05,1.88773]
[1779994830776,56.18,73511.18,0.24,-0.01567,1e-05,1.87852]
[1779994835812,56.17,73512.67,0.24,-0.01561,1e-05,1.87211]
[1779994840846,56.14,73502.95,0.24,-0.01572,1e-05,1.88251]
[1779994846191,56.11,73502.64,0.24,-0.01567,1e-05,1.87812]
[1779994851923,56.08,73496.65,0.24,-0.01572,1e-05,1.88296]
[1779994856990,56.05,73496.26,0.24,-0.01569,1e-05,1.87949]
[1779994861066,56.04,73476.98,0.24,-0.01596,1e-05,1.90667]
[1779994866396,56.0,73469.25,0.24,-0.01601,1e-05,1.91143]
[1779994872147,55.97,73470.78,0.24,-0.01594,1e-05,1.90483]
[1779994877207,55.94,73463.5,0.24,-0.01601,1e-05,1.91154]
[1779994878197,55.89,73448.23,0.24,-0.01616,2e-05,1.92611]
[1779994882225,55.87,73432.04,0.24,-0.01637,2e-05,1.94721]
[1779994887263,55.84,73428.96,0.24,-0.01637,2e-05,1.94729]
[1779994892301,55.82,73436.15,0.24,-0.01622,2e-05,1.93202]
[1779994897332,55.81,73442.63,0.24,-0.01609,2e-05,1.91935]
[1779994902368,55.78,73449.42,0.24,-0.01595,2e-05,1.90478]
[1779994907402,55.75,73449.13,0.24,-0.01591,1e-05,1.90105]
[1779994912437,55.72,73445.48,0.24,-0.01593,1e-05,1.9024]
[1779994917474,55.7,73440.67,0.24,-0.01596,2e-05,1.90551]
[1779994922507,55.67,73445.8,0.24,-0.01584,1e-05,1.89363]
[1779994927543,55.65,73460.32,0.24,-0.01559,1e-05,1.86794]
[1779994932578,55.62,73457.44,0.24,-0.01559,1e-05,1.86842]
[1779994937617,55.6,73458.81,0.24,-0.01554,1e-05,1.86258]
[1779994942653,55.57,73459.81,0.24,-0.01548,1e-05,1.85661]
[1779994947688,55.55,73459.16,0.24,-0.01546,1e-05,1.8544]
[1779994952722,55.54,73458.88,0.24,-0.01543,1e-05,1.85142]
[1779994957760,55.53,73459.68,0.24,-0.0154,1e-05,1.84834]
[1779994960778,55.51,73444.27,0.24,-0.0156,1e-05,1.86829]
[1779994965812,55.48,73449.26,0.24,-0.01549,1e-05,1.85705]
[1779994970850,55.46,73457.77,0.24,-0.01533,1e-05,1.84074]
[1779994977901,55.43,73458.55,0.24,-0.01527,1e-05,1.83464]
[1779994982937,55.4,73455.52,0.24,-0.01528,1e-05,1.83562]
[1779994987971,55.38,73454.32,0.24,-0.01526,1e-05,1.83392]
[1779994993010,55.36,73454.68,0.24,-0.01523,1e-05,1.82994]
[1779994997327,55.34,73439.4,0.24,-0.01542,1e-05,1.84984]
[1779995003087,55.31,73444.93,0.24,-0.0153,1e-05,1.83735]
[1779995008116,55.29,73450.13,0.24,-0.0152,1e-05,1.82679]
[1779995013152,55.29,73452.19,0.24,-0.01514,1e-05,1.82074]
[1779995018187,55.27,73452.07,0.24,-0.01512,1e-05,1.81868]
[1779995024231,55.25,73452.53,0.24,-0.01508,1e-05,1.8141]
[1779995029265,55.23,73457.41,0.24,-0.01498,1e-05,1.80375]
[1779995034300,55.21,73458.54,0.24,-0.01493,1e-05,1.79897]
[1779995039334,55.18,73451.17,0.24,-0.015,1e-05,1.80663]
[1779995043375,55.17,73434.29,0.24,-0.01522,1e-05,1.82888]
[1779995048441,55.15,73432.16,0.24,-0.01522,1e-05,1.82864]
[1779995053476,55.12,73429.23,0.24,-0.01523,1e-05,1.82961]
[1779995058508,55.1,73415.59,0.24,-0.0154,1e-05,1.8464]
[1779995063550,55.08,73416.71,0.24,-0.01535,1e-05,1.84122]
[1779995068577,55.06,73414.1,0.24,-0.01536,1e-05,1.84273]
[1779995073612,55.06,73415.24,0.24,-0.01532,1e-05,1.83792]
[1779995078647,55.04,73417.11,0.24,-0.01526,1e-05,1.83227]
[1779995083682,55.02,73413.67,0.24,-0.01528,1e-05,1.83403]
[1779995088717,54.99,73404.88,0.24,-0.01538,1e-05,1.84377]
[1779995093755,54.97,73410.9,0.24,-0.01526,1e-05,1.83138]
[1779995098795,54.95,73421.68,0.24,-0.01507,1e-05,1.81216]
[1779995103822,54.93,73438.13,0.24,-0.0148,1e-05,1.78498]
[1779995108859,54.91,73451.1,0.24,-0.01459,1e-05,1.7628]
[1779995113892,54.89,73451.24,0.24,-0.01456,1e-05,1.75991]
[1779995118927,54.87,73451.06,0.24,-0.01454,1e-05,1.75751]
[1779995123962,54.86,73450.77,0.24,-0.01451,1e-05,1.75528]
[1779995129004,54.84,73453.82,0.24,-0.01446,1e-05,1.74933]
[1779995134035,54.85,73463.13,0.24,-0.01431,1e-05,1.73383]
[1779995139069,54.83,73462.48,0.24,-0.0143,1e-05,1.73283]
[1779995144105,54.82,73454.44,0.24,-0.01439,1e-05,1.74187]
[1779995149142,54.8,73466.41,0.24,-0.0142,1e-05,1.7223]
[1779995154174,54.78,73472.6,0.24,-0.01409,1e-05,1.71118]
[1779995159212,54.77,73478.24,0.24,-0.01399,1e-05,1.70102]
[1779995164245,54.75,73476.95,0.24,-0.01399,1e-05,1.70068]
[1779995169278,54.74,73477.19,0.24,-0.01396,1e-05,1.69818]
[1779995174319,54.72,73475.9,0.24,-0.01396,1e-05,1.69786]
[1779995179352,54.71,73474.67,0.24,-0.01396,1e-05,1.69747]
[1779995184387,54.7,73473.72,0.24,-0.01395,1e-05,1.69671]
[1779995189421,54.69,73472.6,0.24,-0.01396,1e-05,1.69723]
[1779995194457,54.69,73471.74,0.24,-0.01396,1e-05,1.69672]
[1779995199492,54.68,73471.65,0.24,-0.01394,1e-05,1.6953]
[1779995204529,54.67,73470.86,0.24,-0.01393,1e-05,1.69437]
[1779995210569,54.65,73470.74,0.24,-0.01391,1e-05,1.69211]
[1779995215604,54.64,73469.71,0.24,-0.01391,1e-05,1.69156]
[1779995220639,54.62,73467.74,0.24,-0.01392,1e-05,1.69234]
[1779995223668,54.62,73450.0,0.24,-0.01415,1e-05,1.7162]
[1779995228973,54.6,73446.02,0.24,-0.01418,1e-05,1.71963]
[1779995234743,54.58,73450.99,0.24,-0.01409,1e-05,1.70987]
[1779995239799,54.57,73449.19,0.24,-0.01409,1e-05,1.71024]
[1779995244835,54.55,73447.7,0.24,-0.01409,1e-05,1.71017]
[1779995249870,54.55,73448.55,0.24,-0.01407,1e-05,1.70831]
[1779995254903,54.55,73449.93,0.24,-0.01404,1e-05,1.70455]
[1779995259938,54.54,73449.64,0.24,-0.01403,1e-05,1.70339]
[1779995264975,54.53,73449.82,0.24,-0.01401,1e-05,1.70158]
[1779995271022,54.52,73449.34,0.24,-0.014,1e-05,1.7001]
[1779995276052,54.51,73454.97,0.24,-0.01391,1e-05,1.69094]
[1779995280082,54.5,73439.84,0.24,-0.0141,1e-05,1.71118]
[1779995285116,54.49,73439.11,0.24,-0.0141,1e-05,1.7103]
[1779995291161,54.47,73439.21,0.24,-0.01408,1e-05,1.70828]
[1779995296193,54.46,73439.6,0.24,-0.01406,1e-05,1.70619]
[1779995301229,54.45,73438.33,0.24,-0.01406,1e-05,1.70649]
[1779995306274,54.44,73432.69,0.24,-0.01412,1e-05,1.71295]
[1779995309295,54.45,73411.03,0.24,-0.01443,1e-05,1.74427]
[1779995314327,54.45,73410.68,0.24,-0.01442,1e-05,1.74269]
[1779995319365,54.44,73415.08,0.24,-0.01434,1e-05,1.73491]
[1779995324399,54.42,73417.49,0.24,-0.01429,1e-05,1.72967]
[1779995329693,54.41,73418.12,0.24,-0.01427,1e-05,1.72704]
[1779995335479,54.4,73432.19,0.24,-0.01405,1e-05,1.70495]
[1779995340513,54.39,73430.52,0.24,-0.01406,1e-05,1.7058]
[1779995345550,54.38,73430.67,0.24,-0.01404,1e-05,1.70406]
[1779995350584,54.37,73430.18,0.24,-0.01403,1e-05,1.70323]
[1779995358639,54.35,73429.0,0.24,-0.01403,1e-05,1.70251]
[1779995363674,54.34,73422.62,0.24,-0.0141,1e-05,1.71006]
[1779995368710,54.35,73423.71,0.24,-0.0141,1e-05,1.70964]
[1779995373749,54.38,73418.55,0.24,-0.01419,1e-05,1.71886]
[1779995378783,54.4,73421.1,0.24,-0.01419,1e-05,1.71924]
[1779995383819,54.43,73422.37,0.24,-0.01421,1e-05,1.72144]
[1779995388853,54.46,73422.19,0.24,-0.01426,1e-05,1.72568]
[1779995393890,54.48,73420.52,0.24,-0.01432,1e-05,1.73202]
[1779995398938,54.51,73407.55,0.24,-0.01454,1e-05,1.7546]
[1779995400202,54.52,73389.45,0.24,-0.0148,1e-05,1.78179]
[1779995405984,54.54,73400.6,0.24,-0.01468,1e-05,1.76972]
[1779995411021,54.57,73400.01,0.24,-0.01473,1e-05,1.77415]
[1779995416056,54.59,73404.82,0.24,-0.01469,1e-05,1.77067]
[1779995421091,54.61,73396.71,0.24,-0.01484,1e-05,1.78604]
[1779995426131,54.64,73391.85,0.24,-0.01495,1e-05,1.79659]
[1779995431160,54.66,73389.64,0.24,-0.015,1e-05,1.80152]
[1779995436196,54.68,73390.0,0.24,-0.01502,1e-05,1.80426]
[1779995440483,54.7,73370.42,0.24,-0.01534,1e-05,1.83602]
[1779995447273,54.73,73373.66,0.24,-0.01533,1e-05,1.8354]
[1779995452309,54.75,73371.17,0.24,-0.0154,1e-05,1.84213]
[1779995457347,54.77,73371.86,0.24,-0.01541,1e-05,1.84404]
[1779995462379,54.78,73371.21,0.24,-0.01545,1e-05,1.84794]
[1779995467415,54.8,73371.2,0.24,-0.01548,1e-05,1.85085]
[1779995472448,54.82,73357.71,0.24,-0.01571,2e-05,1.87405]
[1779995477483,54.84,73355.24,0.24,-0.01577,2e-05,1.88051]
[1779995482518,54.85,73350.5,0.24,-0.01587,2e-05,1.89029]
[1779995487554,54.87,73350.02,0.24,-0.0159,2e-05,1.89355]
[1779995492591,54.89,73351.66,0.24,-0.01588,2e-05,1.89117]
[1779995497631,54.9,73355.01,0.24,-0.01586,2e-05,1.88854]
[1779995502669,54.92,73354.29,0.24,-0.01589,2e-05,1.8921]
[1779995507703,54.93,73353.34,0.24,-0.01593,2e-05,1.89599]
[1779995512739,54.95,73353.57,0.24,-0.01595,2e-05,1.89805]
[1779995517797,54.97,73376.19,0.24,-0.01563,2e-05,1.86601]
[1779995522831,54.98,73374.48,0.24,-0.01568,2e-05,1.87123]
[1779995527867,55.0,73372.68,0.24,-0.01574,2e-05,1.87656]
[1779995532902,55.02,73372.82,0.24,-0.01576,2e-05,1.8789]
[1779995537937,55.04,73375.95,0.24,-0.01574,2e-05,1.87722]
[1779995542971,55.05,73377.26,0.24,-0.01575,2e-05,1.87781]
[1779995548016,55.07,73377.06,0.24,-0.01577,2e-05,1.88067]
[1779995554053,55.09,73375.45,0.24,-0.01581,2e-05,1.88381]
[1779995559084,55.1,73376.49,0.24,-0.01582,2e-05,1.88476]
[1779995564120,55.12,73375.14,0.24,-0.01586,2e-05,1.88933]
[1779995570160,55.14,73374.54,0.24,-0.0159,2e-05,1.89323]
[1779995575196,55.16,73373.37,0.24,-0.01594,2e-05,1.89747]
[1779995580235,55.17,73373.38,0.24,-0.01597,2e-05,1.89988]
[1779995585266,55.19,73373.71,0.24,-0.01599,2e-05,1.9018]
[1779995590301,55.2,73367.21,0.24,-0.01611,2e-05,1.91413]
[1779995595338,55.22,73365.51,0.24,-0.01616,2e-05,1.91902]
[1779995600372,55.23,73366.35,0.24,-0.01617,2e-05,1.91999]
[1779995605409,55.24,73359.89,0.24,-0.01629,2e-05,1.9321]
[1779995610441,55.26,73351.54,0.24,-0.01644,2e-05,1.94713]
[1779995615476,55.27,73349.81,0.24,-0.01647,2e-05,1.94937]
[1779995620517,55.28,73349.88,0.24,-0.01648,2e-05,1.95122]
[1779995625552,55.29,73349.85,0.24,-0.0165,2e-05,1.9532]
[1779995630587,55.31,73349.91,0.24,-0.01652,2e-05,1.95503]
[1779995635622,55.32,73349.24,0.24,-0.01655,2e-05,1.95799]
[1779995640658,55.33,73349.58,0.24,-0.01656,2e-05,1.95935]
[1779995645693,55.34,73349.23,0.24,-0.01659,2e-05,1.96179]
[1779995650731,55.35,73357.66,0.24,-0.01647,2e-05,1.95053]
[1779995655764,55.37,73360.39,0.24,-0.01645,2e-05,1.94824]
[1779995660800,55.38,73360.5,0.24,-0.01647,2e-05,1.95004]
[1779995665840,55.39,73362.27,0.24,-0.01646,2e-05,1.94925]
[1779995670870,55.4,73362.02,0.24,-0.01648,2e-05,1.9516]
[1779995675908,55.42,73361.86,0.24,-0.01649,2e-05,1.95138]
[1779995680940,55.43,73361.73,0.24,-0.01651,2e-05,1.95352]
[1779995686982,55.44,73361.44,0.24,-0.01653,2e-05,1.95627]
[1779995692259,55.46,73362.98,0.24,-0.01653,2e-05,1.95617]
[1779995698060,55.47,73374.68,0.24,-0.01637,2e-05,1.94002]
[1779995704102,55.49,73372.46,0.24,-0.01643,2e-05,1.94587]
[1779995710144,55.5,73371.1,0.24,-0.01648,2e-05,1.95071]
[1779995715180,55.52,73372.49,0.24,-0.01647,2e-05,1.95049]
[1779995720214,55.53,73370.94,0.24,-0.01652,2e-05,1.9548]
[1779995725249,55.54,73371.05,0.24,-0.01653,2e-05,1.9565]
[1779995731291,55.55,73371.73,0.24,-0.01653,2e-05,1.95525]
[1779995734312,55.56,73344.36,0.24,-0.01697,2e-05,1.99912]
[1779995737346,55.57,73324.89,0.24,-0.01729,2e-05,2.03085]
[1779995742612,55.57,73334.37,0.24,-0.01715,2e-05,2.01707]
[1779995748422,55.58,73336.07,0.24,-0.01713,2e-05,2.01519]
[1779995753459,55.59,73336.1,0.24,-0.01714,2e-05,2.01647]
[1779995758495,55.6,73340.81,0.24,-0.01708,2e-05,2.01038]
[1779995763533,55.61,73350.42,0.24,-0.01694,2e-05,1.99662]
[1779995768567,55.61,73353.29,0.24,-0.01691,2e-05,1.99362]
[1779995773602,55.62,73358.97,0.24,-0.01684,2e-05,1.98628]
[1779995778638,55.63,73357.85,0.24,-0.01687,2e-05,1.98961]
[1779995783673,55.64,73353.28,0.24,-0.01696,2e-05,1.9983]
[1779995788708,55.65,73351.11,0.24,-0.01701,2e-05,2.00316]
[1779995794749,55.66,73351.07,0.24,-0.017,2e-05,2.00246]
[1779995799785,55.67,73353.52,0.24,-0.01698,2e-05,2.00001]
[1779995804837,55.68,73364.33,0.24,-0.01682,2e-05,1.98416]
[1779995809863,55.69,73365.88,0.24,-0.01681,2e-05,1.98359]
[1779995814896,55.7,73366.27,0.24,-0.01682,2e-05,1.98423]
[1779995819932,55.71,73365.15,0.24,-0.01686,2e-05,1.98787]
[1779995824970,55.72,73377.03,0.24,-0.01669,2e-05,1.9712]
[1779995830002,55.73,73381.86,0.24,-0.01663,2e-05,1.96545]
[1779995835091,55.74,73382.01,0.24,-0.01664,2e-05,1.9666]
[1779995837054,55.75,73361.76,0.24,-0.01697,2e-05,1.99896]
[1779995842093,55.76,73360.84,0.24,-0.017,2e-05,2.00186]
[1779995847128,55.77,73359.75,0.24,-0.01703,2e-05,2.00501]
[1779995852170,55.78,73359.96,0.24,-0.01702,2e-05,2.00363]
[1779995857200,55.78,73354.14,0.24,-0.01712,2e-05,2.01426]
[1779995862237,55.79,73354.17,0.24,-0.01714,2e-05,2.01553]
[1779995868278,55.8,73353.41,0.24,-0.01717,2e-05,2.01833]
[1779995873563,55.81,73350.67,0.24,-0.01722,2e-05,2.02396]
[1779995879355,55.82,73350.21,0.24,-0.01724,2e-05,2.02619]
[1779995884391,55.83,73347.34,0.24,-0.0173,2e-05,2.03197]
[1779995889425,55.84,73348.25,0.24,-0.0173,2e-05,2.03195]
[1779995894460,55.84,73348.84,0.24,-0.0173,2e-05,2.03196]
[1779995900504,55.85,73352.04,0.24,-0.01727,2e-05,2.02831]
[1779995905538,55.86,73353.39,0.24,-0.01726,2e-05,2.02739]
[1779995910574,55.87,73353.93,0.24,-0.01726,2e-05,2.02776]
[1779995915608,55.87,73355.31,0.24,-0.01723,2e-05,2.02431]
[1779995920645,55.88,73355.55,0.24,-0.01724,2e-05,2.02519]
[1779995925681,55.89,73356.03,0.24,-0.01724,2e-05,2.02567]
[1779995930723,55.9,73357.62,0.24,-0.01723,2e-05,2.02463]
[1779995935756,55.91,73363.37,0.24,-0.01715,2e-05,2.01686]
[1779995941803,55.92,73362.63,0.24,-0.01718,2e-05,2.01933]
[1779995947844,55.93,73365.07,0.24,-0.01715,2e-05,2.01705]
[1779995952875,55.93,73365.49,0.24,-0.01716,2e-05,2.01769]
[1779995957910,55.94,73368.12,0.24,-0.01713,2e-05,2.01508]
[1779995963955,55.95,73364.88,0.24,-0.0172,2e-05,2.02145]
[1779995971003,55.96,73370.96,0.24,-0.0171,2e-05,2.01115]
[1779995977044,55.97,73371.1,0.24,-0.01711,2e-05,2.01248]
[1779995982081,55.98,73372.82,0.24,-0.0171,2e-05,2.01107]
[1779995987117,55.99,73382.8,0.24,-0.01695,2e-05,1.99705]
[1779995992156,56.0,73383.75,0.24,-0.01695,2e-05,1.9967]
[1779995997186,56.01,73383.1,0.24,-0.01698,2e-05,1.9997]
[1779996002221,56.02,73381.37,0.24,-0.01702,2e-05,2.00354]
[1779996007257,56.03,73382.6,0.24,-0.01702,2e-05,2.00326]
[1779996012292,56.04,73381.57,0.24,-0.01705,2e-05,2.00623]
[1779996017327,56.05,73384.89,0.24,-0.01701,2e-05,2.00238]
[1779996022363,56.05,73377.24,0.24,-0.01714,2e-05,2.01569]
[1779996027397,56.06,73375.97,0.24,-0.01717,2e-05,2.0189]
[1779996032431,56.07,73377.37,0.24,-0.01714,2e-05,2.01542]
[1779996037472,56.08,73394.76,0.24,-0.01688,2e-05,1.98942]
[1779996042509,56.09,73397.55,0.24,-0.01685,2e-05,1.98653]
[1779996047542,56.1,73396.9,0.24,-0.01688,2e-05,1.98898]
[1779996053584,56.11,73396.43,0.24,-0.0169,2e-05,1.99139]
[1779996058619,56.12,73396.53,0.24,-0.01691,2e-05,1.99261]
[1779996063657,56.12,73397.02,0.24,-0.01692,2e-05,1.99321]
[1779996070706,56.14,73397.07,0.24,-0.01694,2e-05,1.99503]
[1779996075739,56.14,73398.5,0.24,-0.01693,2e-05,1.99416]
[1779996080774,56.15,73397.83,0.24,-0.01695,2e-05,1.99656]
[1779996085809,56.16,73398.87,0.24,-0.01695,2e-05,1.99627]
[1779996090844,56.17,73399.0,0.24,-0.01696,2e-05,1.99739]
[1779996095879,56.18,73392.23,0.24,-0.01706,2e-05,2.00682]
[1779996100914,56.19,73391.34,0.24,-0.01709,2e-05,2.00946]
[1779996105949,56.19,73391.55,0.24,-0.01709,2e-05,2.01037]
[1779996110984,56.2,73391.07,0.24,-0.01711,2e-05,2.01235]
[1779996117027,56.21,73391.64,0.24,-0.01712,2e-05,2.01294]
[1779996122061,56.22,73399.42,0.24,-0.01701,2e-05,2.00199]
[1779996127096,56.23,73401.58,0.24,-0.01699,2e-05,1.99992]
[1779996132131,56.24,73402.77,0.24,-0.01698,2e-05,1.99936]
[1779996138178,56.25,73401.78,0.24,-0.01701,2e-05,2.00244]
[1779996144221,56.26,73402.99,0.24,-0.01701,2e-05,2.00207]
[1779996150262,56.26,73404.42,0.24,-0.017,2e-05,2.00134]
[1779996153293,56.27,73414.96,0.24,-0.01682,2e-05,1.98324]
[1779996158325,56.28,73408.04,0.24,-0.01694,2e-05,1.99537]
[1779996163360,56.29,73407.93,0.24,-0.01696,2e-05,1.99707]
[1779996168395,56.3,73401.38,0.24,-0.01708,2e-05,2.00854]
[1779996174442,56.3,73395.1,0.24,-0.01719,2e-05,2.01975]
[1779996179507,56.31,73385.49,0.24,-0.01736,2e-05,2.03596]
[1779996184576,56.32,73384.68,0.24,-0.01738,2e-05,2.03825]
[1779996189610,56.32,73390.19,0.24,-0.0173,2e-05,2.03057]
[1779996194645,56.33,73390.75,0.24,-0.0173,2e-05,2.03077]
[1779996199680,56.34,73389.25,0.24,-0.01734,2e-05,2.0342]
[1779996204715,56.34,73392.42,0.24,-0.0173,2e-05,2.03028]
[1779996209750,56.35,73385.2,0.24,-0.01742,2e-05,2.04273]
[1779996214788,56.36,73382.12,0.24,-0.01746,2e-05,2.04603]
[1779996226037,56.37,73381.53,0.24,-0.01749,2e-05,2.04897]
[1779996231904,56.38,73372.58,0.24,-0.01765,2e-05,2.06425]
[1779996237950,56.38,73377.42,0.24,-0.01758,2e-05,2.05751]
[1779996242985,56.39,73382.03,0.24,-0.01751,2e-05,2.05105]
[1779996248025,56.39,73386.52,0.24,-0.01745,2e-05,2.04481]
[1779996253062,56.4,73395.3,0.24,-0.01732,2e-05,2.03196]
[1779996258101,56.41,73402.32,0.24,-0.01722,2e-05,2.02196]
[1779996263136,56.41,73408.09,0.24,-0.01714,2e-05,2.01404]
[1779996268170,56.42,73411.38,0.24,-0.01709,2e-05,2.01005]
[1779996273205,56.43,73412.24,0.24,-0.01707,2e-05,2.00737]
[1779996278240,56.44,73413.83,0.24,-0.01706,2e-05,2.00604]
[1779996286484,56.45,73414.73,0.24,-0.01706,2e-05,2.00646]
[1779996294354,56.46,73415.6,0.24,-0.01707,2e-05,2.00689]
[1779996301402,56.47,73416.37,0.24,-0.01707,2e-05,2.00723]
[1779996306437,56.48,73417.73,0.24,-0.01706,2e-05,2.00621]
[1779996312480,56.48,73418.2,0.24,-0.01706,2e-05,2.00679]
[1779996317514,56.49,73419.27,0.24,-0.01706,2e-05,2.0062]
[1779996322549,56.5,73420.53,0.24,-0.01705,2e-05,2.00533]
[1779996327587,56.5,73419.48,0.24,-0.01707,2e-05,2.0073]
[1779996336833,56.51,73417.02,0.24,-0.01711,2e-05,2.01077]
[1779996345715,56.52,73416.98,0.24,-0.01713,2e-05,2.01251]
[1779996350750,56.53,73419.25,0.24,-0.0171,2e-05,2.01023]
[1779996355784,56.54,73418.95,0.24,-0.01712,2e-05,2.01177]
[1779996361830,56.54,73427.51,0.24,-0.01699,2e-05,1.99909]
[1779996367052,56.55,73427.54,0.24,-0.017,2e-05,2.00024]
[1779996369975,56.55,73402.23,0.24,-0.01741,2e-05,2.04011]
[1779996372996,56.56,73420.13,0.24,-0.01713,2e-05,2.01277]
[1779996378032,56.54,73422.21,0.24,-0.01708,2e-05,2.00758]
[1779996383070,56.53,73414.13,0.24,-0.01718,2e-05,2.01746]
[1779996388106,56.51,73419.12,0.24,-0.01707,2e-05,2.00691]
[1779996395155,56.49,73420.21,0.24,-0.017,2e-05,1.99901]
[1779996401197,56.46,73419.92,0.24,-0.01696,2e-05,1.99583]
[1779996406230,56.44,73419.69,0.24,-0.01694,2e-05,1.99298]
[1779996414288,56.41,73419.68,0.24,-0.01689,2e-05,1.98794]
[1779996422343,56.38,73420.14,0.24,-0.01683,2e-05,1.98226]
[1779996427380,56.36,73421.39,0.24,-0.01678,2e-05,1.97727]
[1779996432417,56.34,73417.27,0.24,-0.01681,2e-05,1.9806]
[1779996437560,56.32,73415.16,0.24,-0.01682,2e-05,1.98083]
[1779996443495,56.3,73415.14,0.24,-0.01678,2e-05,1.97723]
[1779996448531,56.28,73413.68,0.24,-0.01678,2e-05,1.97674]
[1779996454575,56.26,73415.08,0.24,-0.01671,2e-05,1.96929]
[1779996459609,56.24,73414.49,0.24,-0.01668,2e-05,1.96676]
[1779996467771,56.2,73414.67,0.24,-0.01661,2e-05,1.95985]
[1779996473711,56.17,73417.53,0.24,-0.01653,2e-05,1.95182]
[1779996479753,56.14,73418.57,0.24,-0.01647,2e-05,1.94525]
[1779996484787,56.12,73419.76,0.24,-0.01641,2e-05,1.93993]
[1779996489824,56.09,73429.09,0.24,-0.01624,2e-05,1.92228]
[1779996494860,56.07,73434.19,0.24,-0.01613,2e-05,1.91133]
[1779996499892,56.05,73428.63,0.24,-0.01618,2e-05,1.91659]
[1779996504928,56.03,73417.61,0.24,-0.01632,2e-05,1.9301]
[1779996509965,56.02,73424.64,0.24,-0.01619,2e-05,1.91696]
[1779996515009,56.01,73432.42,0.24,-0.01603,2e-05,1.90108]
[1779996521042,55.98,73448.4,0.24,-0.01576,1e-05,1.8736]
[1779996526079,55.96,73456.18,0.24,-0.01562,1e-05,1.85932]
[1779996531113,55.95,73450.14,0.24,-0.01568,1e-05,1.86564]
[1779996536148,55.93,73449.15,0.24,-0.01567,1e-05,1.86443]
[1779996541183,55.91,73445.71,0.24,-0.01569,1e-05,1.86684]
[1779996546219,55.89,73447.79,0.24,-0.01564,1e-05,1.86105]
[1779996551254,55.88,73447.36,0.24,-0.01562,1e-05,1.85904]
[1779996556289,55.86,73449.49,0.24,-0.01556,1e-05,1.85326]
[1779996561324,55.84,73450.82,0.24,-0.01551,1e-05,1.84871]
[1779996566360,55.83,73454.86,0.24,-0.01543,1e-05,1.8402]
[1779996571394,55.81,73456.41,0.24,-0.01537,1e-05,1.83393]
[1779996576429,55.81,73454.82,0.24,-0.01539,1e-05,1.83521]
[1779996582470,55.79,73454.69,0.24,-0.01536,1e-05,1.83253]
[1779996587506,55.77,73453.48,0.24,-0.01535,1e-05,1.83194]
[1779996593548,55.75,73452.37,0.24,-0.01534,1e-05,1.83075]
[1779996598696,55.74,73455.43,0.24,-0.01528,1e-05,1.82393]
[1779996603619,55.72,73476.27,0.24,-0.01495,1e-05,1.79093]
[1779996607649,55.71,73495.62,0.24,-0.01466,1e-05,1.76168]
[1779996612683,55.7,73484.05,0.24,-0.01481,1e-05,1.77684]
[1779996618842,55.69,73472.35,0.24,-0.01496,1e-05,1.7915]
[1779996624774,55.67,73461.0,0.24,-0.0151,1e-05,1.80566]
[1779996629805,55.66,73458.49,0.24,-0.01512,1e-05,1.80779]
[1779996634842,55.66,73460.99,0.24,-0.01506,1e-05,1.80109]
[1779996639875,55.65,73469.25,0.24,-0.01492,1e-05,1.78763]
[1779996644910,55.63,73469.78,0.24,-0.01489,1e-05,1.78459]
[1779996649948,55.62,73467.02,0.24,-0.01491,1e-05,1.78669]
[1779996654979,55.61,73466.32,0.24,-0.01491,1e-05,1.78582]
[1779996660041,55.59,73455.93,0.24,-0.01504,1e-05,1.79894]
[1779996665053,55.58,73456.89,0.24,-0.015,1e-05,1.79557]
[1779996670089,55.57,73455.04,0.24,-0.01501,1e-05,1.79631]
[1779996675126,55.55,73453.81,0.24,-0.01501,1e-05,1.79616]
[1779996681167,55.54,73453.64,0.24,-0.01499,1e-05,1.7941]
[1779996686199,55.53,73452.62,0.24,-0.01499,1e-05,1.79368]
[1779996691239,55.52,73457.74,0.24,-0.01489,1e-05,1.78314]
[1779996696274,55.51,73451.67,0.24,-0.01497,1e-05,1.79118]
[1779996701308,55.5,73451.81,0.24,-0.01495,1e-05,1.78912]
[1779996706343,55.49,73452.65,0.24,-0.01492,1e-05,1.78606]
[1779996713392,55.47,73452.16,0.24,-0.0149,1e-05,1.78422]
[1779996718427,55.46,73451.79,0.24,-0.01489,1e-05,1.78296]
[1779996723467,55.45,73450.23,0.24,-0.01489,1e-05,1.78342]
[1779996729624,55.43,73451.93,0.24,-0.01485,1e-05,1.77882]
[1779996735546,55.42,73451.6,0.24,-0.01483,1e-05,1.77718]
[1779996747630,55.4,73451.82,0.24,-0.01479,1e-05,1.77324]
[1779996752665,55.39,73451.55,0.24,-0.01477,1e-05,1.77096]
[1779996757700,55.38,73451.61,0.24,-0.01476,1e-05,1.76917]
[1779996762735,55.37,73437.07,0.24,-0.01494,1e-05,1.78819]
[1779996767770,55.36,73422.51,0.24,-0.01514,1e-05,1.80788]
[1779996772807,55.34,73420.19,0.24,-0.01515,1e-05,1.80886]
[1779996777840,55.33,73420.92,0.24,-0.01512,1e-05,1.80618]
[1779996782876,55.32,73421.42,0.24,-0.0151,1e-05,1.80346]
[1779996787910,55.3,73425.19,0.24,-0.01502,1e-05,1.79604]
[1779996792946,55.29,73415.23,0.24,-0.01515,1e-05,1.80873]
[1779996797993,55.28,73416.43,0.24,-0.01511,1e-05,1.80456]
[1779996803021,55.27,73418.79,0.24,-0.01506,1e-05,1.79954]
[1779996808058,55.26,73422.16,0.24,-0.015,1e-05,1.79351]
[1779996813100,55.25,73416.79,0.24,-0.01505,1e-05,1.79791]
[1779996818130,55.24,73418.39,0.24,-0.01501,1e-05,1.7937]
[1779996823166,55.23,73416.88,0.24,-0.01501,1e-05,1.79444]
[1779996828201,55.21,73408.53,0.24,-0.01511,1e-05,1.80441]
[1779996833234,55.2,73410.01,0.24,-0.01507,1e-05,1.80031]
[1779996838271,55.19,73410.71,0.24,-0.01504,1e-05,1.79738]
[1779996843306,55.18,73411.77,0.24,-0.01501,1e-05,1.79392]
[1779996848341,55.16,73412.37,0.24,-0.01498,1e-05,1.79115]
[1779996853376,55.15,73417.05,0.24,-0.0149,1e-05,1.78247]
[1779996859419,55.14,73417.42,0.24,-0.01487,1e-05,1.77978]
[1779996863446,55.13,73399.25,0.24,-0.01512,1e-05,1.80494]
[1779996868484,55.12,73382.35,0.24,-0.01536,1e-05,1.82875]
[1779996873518,55.11,73382.85,0.24,-0.01532,1e-05,1.82481]
[1779996880721,55.09,73382.92,0.24,-0.01529,1e-05,1.82164]
[1779996886608,55.08,73375.49,0.24,-0.01538,1e-05,1.83008]
[1779996891643,55.06,73372.96,0.24,-0.01539,1e-05,1.83163]
[1779996896677,55.05,73372.03,0.24,-0.01538,1e-05,1.83082]
[1779996901715,55.03,73369.11,0.24,-0.01541,1e-05,1.833]
[1779996903728,55.02,73345.33,0.24,-0.01575,2e-05,1.86742]
[1779996908765,55.01,73345.76,0.24,-0.01572,2e-05,1.86478]
[1779996913799,54.99,73346.42,0.24,-0.01569,2e-05,1.86132]
[1779996918834,54.98,73345.06,0.24,-0.01569,2e-05,1.86094]
[1779996923869,54.96,73345.82,0.24,-0.01565,2e-05,1.85738]
[1779996928904,54.95,73346.53,0.24,-0.01562,2e-05,1.85448]
[1779996933951,54.94,73345.19,0.24,-0.01561,2e-05,1.85297]
[1779996938983,54.93,73331.37,0.24,-0.0158,2e-05,1.872]
[1779996944021,54.91,73322.58,0.24,-0.01591,2e-05,1.88289]
[1779996949053,54.89,73323.58,0.24,-0.01587,2e-05,1.87827]
[1779996954088,54.88,73325.51,0.24,-0.01581,2e-05,1.87277]
[1779996959123,54.86,73325.28,0.24,-0.01579,2e-05,1.87061]
[1779996964159,54.85,73330.91,0.24,-0.01568,2e-05,1.85957]
[1779996969195,54.83,73336.16,0.24,-0.01558,2e-05,1.84925]
[1779996974230,54.82,73336.81,0.24,-0.01554,2e-05,1.84599]
[1779996981279,54.8,73338.25,0.24,-0.01549,2e-05,1.84066]
[1779996986314,54.78,73336.53,0.24,-0.0155,2e-05,1.84102]
[1779996991350,54.78,73342.06,0.24,-0.01539,1e-05,1.8296]
[1779996996384,54.77,73332.01,0.24,-0.01553,2e-05,1.84358]
[1779997001420,54.75,73330.93,0.24,-0.01552,2e-05,1.84295]
[1779997006453,54.74,73330.79,0.24,-0.0155,2e-05,1.84093]
[1779997011643,54.72,73330.16,0.24,-0.01549,2e-05,1.83968]
[1779997017531,54.71,73329.66,0.24,-0.01547,2e-05,1.8378]
[1779997022566,54.69,73330.5,0.24,-0.01544,2e-05,1.83437]
[1779997027606,54.68,73326.78,0.24,-0.01547,2e-05,1.83781]
[1779997032640,54.67,73325.83,0.24,-0.01546,2e-05,1.83711]
[1779997037675,54.65,73324.56,0.24,-0.01546,2e-05,1.83692]
[1779997042709,54.64,73322.86,0.24,-0.01547,2e-05,1.83741]
[1779997047744,54.62,73318.8,0.24,-0.01551,2e-05,1.84144]
[1779997052779,54.62,73318.69,0.24,-0.01548,2e-05,1.83853]
[1779997057815,54.61,73318.32,0.24,-0.01548,2e-05,1.83811]
[1779997064862,54.59,73318.12,0.24,-0.01546,2e-05,1.83554]
[1779997069898,54.58,73322.29,0.24,-0.01537,1e-05,1.82726]
[1779997074935,54.57,73335.79,0.24,-0.01515,1e-05,1.8051]
[1779997080978,54.56,73345.55,0.24,-0.01499,1e-05,1.78859]
[1779997086011,54.55,73346.43,0.24,-0.01496,1e-05,1.78568]
[1779997091047,54.54,73347.69,0.24,-0.01493,1e-05,1.78222]
[1779997101116,54.51,73348.11,0.24,-0.01489,1e-05,1.77845]
[1779997106152,54.5,73349.59,0.24,-0.01485,1e-05,1.7747]
[1779997111187,54.5,73348.18,0.24,-0.01485,1e-05,1.77401]
[1779997118238,54.49,73348.89,0.24,-0.01483,1e-05,1.77181]
[1779997123280,54.49,73354.0,0.24,-0.01474,1e-05,1.7631]
[1779997128307,54.47,73352.66,0.24,-0.01475,1e-05,1.76329]
[1779997133345,54.46,73347.05,0.24,-0.01481,1e-05,1.77008]
[1779997138378,54.45,73341.85,0.24,-0.01487,1e-05,1.77616]
[1779997143413,54.44,73342.34,0.24,-0.01485,1e-05,1.77385]
[1779997148448,54.43,73351.16,0.24,-0.01471,1e-05,1.75935]
[1779997154490,54.42,73356.91,0.24,-0.01461,1e-05,1.74928]
[1779997159523,54.41,73353.32,0.24,-0.01465,1e-05,1.7532]
[1779997164559,54.4,73353.06,0.24,-0.01464,1e-05,1.75223]
[1779997169596,54.4,73352.5,0.24,-0.01464,1e-05,1.75278]
[1779997174629,54.4,73349.95,0.24,-0.01466,1e-05,1.75395]
[1779997176640,54.4,73325.23,0.24,-0.01501,1e-05,1.78985]
[1779997181679,54.39,73323.25,0.24,-0.01503,1e-05,1.79111]
[1779997186714,54.37,73325.15,0.24,-0.01498,1e-05,1.78662]
[1779997191748,54.36,73323.54,0.24,-0.01499,1e-05,1.7874]
[1779997196782,54.35,73324.06,0.24,-0.01497,1e-05,1.78503]
[1779997201818,54.34,73322.54,0.24,-0.01497,1e-05,1.78571]
[1779997206856,54.33,73322.83,0.24,-0.01496,1e-05,1.78371]
[1779997211892,54.32,73318.75,0.24,-0.015,1e-05,1.78821]
[1779997216926,54.31,73320.98,0.24,-0.01495,1e-05,1.78335]
[1779997221965,54.3,73317.06,0.24,-0.01499,1e-05,1.78764]
[1779997226999,54.29,73313.58,0.24,-0.01503,1e-05,1.79123]
[1779997232042,54.29,73315.45,0.24,-0.01498,1e-05,1.78591]
[1779997237073,54.29,73315.32,0.24,-0.01498,1e-05,1.78536]
[1779997242109,54.28,73314.6,0.24,-0.01497,1e-05,1.78487]
[1779997246138,54.27,73330.22,0.24,-0.01473,1e-05,1.76054]
[1779997251174,54.26,73332.91,0.24,-0.01468,1e-05,1.75528]
[1779997256209,54.25,73329.5,0.24,-0.01472,1e-05,1.75899]
[1779997261245,54.24,73327.96,0.24,-0.01473,1e-05,1.75994]
[1779997266281,54.23,73328.88,0.24,-0.0147,1e-05,1.7573]
[1779997271316,54.23,73332.58,0.24,-0.01464,1e-05,1.75065]
[1779997276350,54.22,73334.37,0.24,-0.0146,1e-05,1.74681]
[1779997281384,54.21,73334.03,0.24,-0.01459,1e-05,1.74608]
[1779997286423,54.2,73335.94,0.24,-0.01455,1e-05,1.74209]
[1779997291457,54.2,73340.78,0.24,-0.01446,1e-05,1.73288]
[1779997296489,54.2,73334.09,0.24,-0.01456,1e-05,1.74261]
[1779997301525,54.2,73333.62,0.24,-0.01457,1e-05,1.74341]
[1779997306563,54.2,73336.72,0.24,-0.01453,1e-05,1.73904]
[1779997311602,54.2,73342.03,0.24,-0.01445,1e-05,1.73149]
[1779997316634,54.21,73348.49,0.24,-0.01436,1e-05,1.72236]
[1779997321674,54.21,73345.74,0.24,-0.0144,1e-05,1.72667]
[1779997326703,54.21,73344.72,0.24,-0.01442,1e-05,1.72841]
[1779997333932,54.21,73345.55,0.24,-0.01441,1e-05,1.72757]
[1779997341811,54.22,73345.61,0.24,-0.01441,1e-05,1.72787]
[1779997346848,54.22,73344.35,0.24,-0.01444,1e-05,1.72992]
[1779997352889,54.22,73343.56,0.24,-0.01443,1e-05,1.72905]
[1779997357923,54.22,73344.85,0.24,-0.01441,1e-05,1.72702]
[1779997364142,54.21,73344.68,0.24,-0.01441,1e-05,1.72682]
[1779997370012,54.21,73343.91,0.24,-0.01442,1e-05,1.72748]
[1779997375046,54.21,73341.3,0.24,-0.01445,1e-05,1.73088]
[1779997379076,54.21,73324.95,0.24,-0.01468,1e-05,1.75455]
[1779997384288,54.21,73324.21,0.24,-0.01469,1e-05,1.75559]
[1779997390157,54.21,73328.76,0.24,-0.01463,1e-05,1.74892]
[1779997395187,54.21,73324.05,0.24,-0.0147,1e-05,1.75585]
[1779997400222,54.21,73322.03,0.24,-0.01473,1e-05,1.75884]
[1779997403475,54.21,73321.79,0.24,-0.01473,1e-05,1.7592]
[1779997403516,54.21,73320.93,0.24,-0.01474,1e-05,1.76046]
[1779997407272,54.21,73312.03,0.24,-0.01487,1e-05,1.77362]
[1779997412307,54.21,73312.36,0.24,-0.01485,1e-05,1.77074]
[1779997417342,54.21,73313.09,0.24,-0.01484,1e-05,1.7696]
[1779997422378,54.21,73313.88,0.24,-0.01482,1e-05,1.76838]
[1779997426405,54.21,73322.79,0.24,-0.01469,1e-05,1.75521]
[1779997431440,54.21,73323.09,0.24,-0.01469,1e-05,1.75483]
[1779997433672,54.21,73322.35,0.24,-0.0147,1e-05,1.75593]
[1779997433763,54.21,73322.16,0.24,-0.0147,1e-05,1.75623]
[1779997439496,54.21,73323.49,0.24,-0.01468,1e-05,1.75433]
[1779997443690,54.21,73325.26,0.24,-0.01466,1e-05,1.75176]
[1779997443731,54.21,73324.82,0.24,-0.01467,1e-05,1.75243]
[1779997449567,54.21,73325.64,0.24,-0.01465,1e-05,1.75129]
[1779997454783,54.21,73327.02,0.24,-0.01464,1e-05,1.74933]
[1779997461650,54.21,73329.1,0.24,-0.01461,1e-05,1.74637]
[1779997472728,54.21,73329.54,0.24,-0.01458,1e-05,1.74359]
[1779997477763,54.21,73327.78,0.24,-0.01461,1e-05,1.74624]
[1779997484998,54.21,73325.8,0.24,-0.01464,1e-05,1.74925]
[1779997490857,54.21,73323.19,0.24,-0.01468,1e-05,1.75317]
[1779997497915,54.21,73322.69,0.24,-0.01469,1e-05,1.754]
[1779997502962,54.21,73326.98,0.24,-0.01462,1e-05,1.74775]
[1779997507999,54.21,73326.1,0.24,-0.01464,1e-05,1.74917]
[1779997513034,54.21,73329.63,0.24,-0.01459,1e-05,1.74414]
[1779997518069,54.21,73333.03,0.24,-0.01454,1e-05,1.73932]
[1779997523104,54.22,73332.92,0.24,-0.01454,1e-05,1.73964]
[1779997528139,54.22,73342.92,0.24,-0.0144,1e-05,1.7253]
[1779997533179,54.22,73351.77,0.24,-0.01426,1e-05,1.71063]
[1779997535363,54.22,73369.23,0.24,-0.01402,1e-05,1.68584]
[1779997541231,54.23,73377.12,0.24,-0.01392,1e-05,1.67549]
[1779997552319,54.24,73378.46,0.24,-0.01391,1e-05,1.67529]
[1779997557343,54.24,73390.97,0.24,-0.01375,1e-05,1.65851]
[1779997562378,54.25,73390.84,0.24,-0.01376,1e-05,1.65958]
[1779997567416,54.26,73361.43,0.24,-0.01418,1e-05,1.70212]
[1779997572450,54.26,73355.85,0.24,-0.01426,1e-05,1.71058]
[1779997577487,54.26,73355.97,0.24,-0.01426,1e-05,1.71082]
[1779997583531,54.26,73355.84,0.24,-0.01427,1e-05,1.71148]
[1779997588564,54.27,73352.38,0.24,-0.01432,1e-05,1.7168]
[1779997593600,54.27,73353.0,0.24,-0.0143,1e-05,1.71398]
[1779997594196,54.27,73353.0,0.24,-0.0143,1e-05,1.71398]
[1779997594608,54.27,73354.32,0.24,-0.01428,1e-05,1.71214]
[1779997599642,54.27,73359.79,0.24,-0.01421,1e-05,1.70465]
[1779997604676,54.28,73358.56,0.24,-0.01423,1e-05,1.70684]
[1779997610718,54.28,73358.48,0.24,-0.01423,1e-05,1.70738]
[1779997614340,54.28,73358.31,0.24,-0.01424,1e-05,1.70797]
[1779997614748,54.28,73359.96,0.24,-0.01422,1e-05,1.70569]
[1779997619781,54.28,73359.75,0.24,-0.01422,1e-05,1.70644]
[1779997624817,54.29,73375.61,0.24,-0.01401,1e-05,1.68429]
[1779997629851,54.29,73375.96,0.24,-0.01401,1e-05,1.68432]
[1779997634888,54.3,73377.57,0.24,-0.01399,1e-05,1.68284]
[1779997640931,54.3,73383.7,0.24,-0.01391,1e-05,1.67489]
[1779997646140,54.31,73381.67,0.24,-0.01395,1e-05,1.67867]
[1779997652012,54.31,73381.03,0.24,-0.01395,1e-05,1.67809]
[1779997657042,54.32,73380.33,0.24,-0.01397,1e-05,1.67983]
[1779997662077,54.32,73381.37,0.24,-0.01396,1e-05,1.67925]
[1779997668119,54.33,73380.35,0.24,-0.01398,1e-05,1.68145]
[1779997673157,54.34,73381.28,0.24,-0.01398,1e-05,1.68117]
[1779997678198,54.34,73381.23,0.24,-0.01399,1e-05,1.68198]
[1779997683232,54.35,73392.91,0.24,-0.01383,1e-05,1.66605]
[1779997688275,54.35,73393.03,0.24,-0.01384,1e-05,1.66692]
[1779997694316,54.36,73392.73,0.24,-0.01385,1e-05,1.66836]
[1779997699350,54.36,73391.87,0.24,-0.01387,1e-05,1.67023]
[1779997704391,54.37,73392.21,0.24,-0.01388,1e-05,1.67072]
[1779997709434,54.37,73378.07,0.24,-0.01408,1e-05,1.69133]
[1779997714486,54.38,73375.77,0.24,-0.0141,1e-05,1.6931]
[1779997719500,54.38,73378.07,0.24,-0.01407,1e-05,1.69032]
[1779997724536,54.39,73377.63,0.24,-0.01408,1e-05,1.6916]
[1779997729571,54.39,73378.58,0.24,-0.01408,1e-05,1.6909]
[1779997734607,54.4,73374.91,0.24,-0.01413,1e-05,1.69674]
[1779997739640,54.4,73376.49,0.24,-0.01412,1e-05,1.69509]
[1779997744676,54.4,73389.26,0.24,-0.01395,1e-05,1.67776]
[1779997750718,54.41,73388.03,0.24,-0.01397,1e-05,1.68022]
[1779997755753,54.42,73386.37,0.24,-0.014,1e-05,1.68343]
[1779997760787,54.42,73386.31,0.24,-0.01401,1e-05,1.68407]
[1779997765824,54.42,73387.83,0.24,-0.01399,1e-05,1.6826]
[1779997772874,54.43,73389.95,0.24,-0.01396,1e-05,1.67833]
[1779997777907,54.44,73393.24,0.24,-0.01392,1e-05,1.67436]
[1779997782943,54.44,73394.34,0.24,-0.01391,1e-05,1.67349]
[1779997793011,54.45,73396.12,0.24,-0.0139,1e-05,1.67231]
[1779997801080,54.46,73397.07,0.24,-0.01389,1e-05,1.67201]
[1779997806106,54.46,73389.45,0.24,-0.01401,1e-05,1.68348]
[1779997811142,54.46,73387.55,0.24,-0.01404,1e-05,1.68661]
[1779997816176,54.47,73376.58,0.24,-0.0142,1e-05,1.70287]
[1779997821216,54.47,73377.73,0.24,-0.01418,1e-05,1.70156]
[1779997826249,54.47,73378.14,0.24,-0.01418,1e-05,1.70141]
[1779997832292,54.48,73378.36,0.24,-0.01417,1e-05,1.69948]
[1779997837329,54.48,73377.97,0.24,-0.01418,1e-05,1.7006]
[1779997842363,54.48,73379.52,0.24,-0.01416,1e-05,1.69887]
[1779997847399,54.49,73385.49,0.24,-0.01408,1e-05,1.69081]
[1779997852442,54.49,73394.27,0.24,-0.01397,1e-05,1.67898]
[1779997857478,54.5,73394.68,0.24,-0.01397,1e-05,1.67921]
[1779997863523,54.5,73391.26,0.24,-0.01402,1e-05,1.68468]
[1779997868554,54.51,73390.13,0.24,-0.01404,1e-05,1.68703]
[1779997874597,54.51,73390.4,0.24,-0.01405,1e-05,1.68739]
[1779997879634,54.52,73392.61,0.24,-0.01402,1e-05,1.68488]
[1779997884670,54.52,73396.29,0.24,-0.01398,1e-05,1.68032]
[1779997889704,54.53,73401.01,0.24,-0.01392,1e-05,1.67433]
[1779997894739,54.53,73407.2,0.24,-0.01382,1e-05,1.66411]
[1779997899774,54.54,73408.85,0.24,-0.01381,1e-05,1.66253]
[1779997904809,54.54,73411.06,0.24,-0.01378,1e-05,1.66003]
[1779997909843,54.55,73414.65,0.24,-0.01374,1e-05,1.65592]
[1779997914885,54.55,73418.16,0.24,-0.0137,1e-05,1.65168]
[1779997919917,54.56,73420.04,0.24,-0.01368,1e-05,1.65001]
[1779997924956,54.56,73420.73,0.24,-0.01368,1e-05,1.64968]
[1779997929988,54.57,73420.78,0.24,-0.01369,1e-05,1.65054]
[1779997935023,54.57,73406.15,0.24,-0.01389,1e-05,1.67149]
[1779997940066,54.58,73401.79,0.24,-0.01396,1e-05,1.67832]
[1779997945095,54.58,73394.36,0.24,-0.01407,1e-05,1.68931]
[1779997950129,54.58,73402.4,0.24,-0.01396,1e-05,1.67837]
[1779997955165,54.59,73394.98,0.24,-0.01405,1e-05,1.68724]
[1779997961208,54.59,73390.85,0.24,-0.01412,1e-05,1.69368]
[1779997966243,54.59,73389.47,0.24,-0.01414,1e-05,1.6961]
[1779997971279,54.6,73382.31,0.24,-0.01424,1e-05,1.70674]
[1779997976314,54.6,73378.38,0.24,-0.0143,1e-05,1.71273]
[1779997981348,54.6,73375.77,0.24,-0.01434,1e-05,1.71679]
[1779997986393,54.6,73375.54,0.24,-0.01435,1e-05,1.71746]
[1779997991432,54.6,73374.46,0.24,-0.01437,1e-05,1.71927]
[1779997996463,54.61,73378.57,0.24,-0.01431,1e-05,1.71382]
[1779998001498,54.61,73378.19,0.24,-0.01432,1e-05,1.71483]
[1779998006532,54.61,73374.53,0.24,-0.01438,1e-05,1.72045]
[1779998011567,54.62,73374.54,0.24,-0.01436,1e-05,1.71851]
[1779998016604,54.62,73388.85,0.24,-0.01417,1e-05,1.69848]
[1779998021639,54.62,73395.74,0.24,-0.01407,1e-05,1.68916]
[1779998027680,54.63,73394.53,0.24,-0.0141,1e-05,1.6916]
[1779998032722,54.63,73354.87,0.24,-0.01467,1e-05,1.74921]
[1779998036752,54.63,73327.19,0.24,-0.01507,1e-05,1.78987]
[1779998040784,54.63,73300.5,0.24,-0.01547,2e-05,1.82944]
[1779998042851,54.63,73284.41,0.24,-0.01571,2e-05,1.85359]
[1779998047853,54.62,73296.19,0.24,-0.01552,2e-05,1.83504]
[1779998051884,54.62,73311.62,0.24,-0.01528,1e-05,1.81122]
[1779998056260,54.62,73325.6,0.24,-0.01507,1e-05,1.79006]
[1779998056361,54.61,73327.35,0.24,-0.01505,1e-05,1.7874]
[1779998061953,54.61,73328.22,0.24,-0.01503,1e-05,1.78585]
[1779998066234,54.61,73331.58,0.24,-0.01498,1e-05,1.78068]
[1779998066265,54.61,73332.81,0.24,-0.01496,1e-05,1.77882]
[1779998071020,54.61,73343.91,0.24,-0.01478,1e-05,1.75999]
[1779998076052,54.61,73348.95,0.24,-0.01471,1e-05,1.75261]
[1779998081086,54.61,73349.46,0.24,-0.0147,1e-05,1.75185]
[1779998086122,54.61,73349.98,0.24,-0.01469,1e-05,1.75109]
[1779998091158,54.62,73353.27,0.24,-0.01466,1e-05,1.74848]
[1779998096192,54.63,73361.74,0.24,-0.01454,1e-05,1.73623]
[1779998101227,54.63,73360.78,0.24,-0.01456,1e-05,1.73776]
[1779998104248,54.63,73381.15,0.24,-0.01427,1e-05,1.70856]
[1779998109420,54.63,73383.17,0.24,-0.01424,1e-05,1.70598]
[1779998115330,54.63,73384.79,0.24,-0.01423,1e-05,1.70421]
[1779998120364,54.64,73385.99,0.24,-0.01421,1e-05,1.70281]
[1779998121371,54.64,73370.68,0.24,-0.01443,1e-05,1.72489]
[1779998126405,54.64,73364.64,0.24,-0.01452,1e-05,1.73376]
[1779998131441,54.64,73368.52,0.24,-0.01445,1e-05,1.72603]
[1779998136477,54.64,73367.9,0.24,-0.01446,1e-05,1.72705]
[1779998141514,54.64,73362.08,0.24,-0.01454,1e-05,1.73549]
[1779998146550,54.64,73364.09,0.24,-0.01451,1e-05,1.73256]
[1779998151585,54.64,73362.03,0.24,-0.01454,1e-05,1.73554]
[1779998156625,54.64,73351.01,0.24,-0.0147,1e-05,1.75148]
[1779998161662,54.64,73354.99,0.24,-0.01464,1e-05,1.74553]
[1779998166690,54.64,73354.8,0.24,-0.01464,1e-05,1.74573]
[1779998171725,54.64,73354.59,0.24,-0.01464,1e-05,1.74592]
[1779998176761,54.64,73353.9,0.24,-0.01465,1e-05,1.74683]
[1779998181795,54.63,73354.3,0.24,-0.01465,1e-05,1.74615]
[1779998186831,54.63,73350.88,0.24,-0.01469,1e-05,1.75106]
[1779998191866,54.63,73345.4,0.24,-0.01475,1e-05,1.75671]
[1779998193881,54.63,73328.74,0.24,-0.015,1e-05,1.78115]
[1779998198916,54.63,73321.65,0.24,-0.0151,1e-05,1.79128]
[1779998203954,54.63,73320.63,0.24,-0.01511,1e-05,1.79221]
[1779998208986,54.62,73321.71,0.24,-0.01509,1e-05,1.79016]
[1779998215034,54.62,73319.01,0.24,-0.01512,1e-05,1.79361]
[1779998220207,54.62,73311.15,0.24,-0.01523,1e-05,1.80488]
[1779998226114,54.61,73319.56,0.24,-0.0151,1e-05,1.79152]
[1779998231143,54.61,73318.57,0.24,-0.01511,1e-05,1.79257]
[1779998236178,54.61,73316.35,0.24,-0.01514,1e-05,1.79549]
[1779998241214,54.6,73315.59,0.24,-0.01515,1e-05,1.79614]
[1779998246251,54.6,73310.02,0.24,-0.01523,1e-05,1.80395]
[1779998251286,54.6,73311.9,0.24,-0.01517,1e-05,1.79836]
[1779998256330,54.59,73324.99,0.24,-0.01498,1e-05,1.77841]
[1779998261360,54.59,73324.44,0.24,-0.01498,1e-05,1.77888]
[1779998266397,54.59,73327.09,0.24,-0.01494,1e-05,1.77464]
[1779998271432,54.59,73325.01,0.24,-0.01497,1e-05,1.77743]
[1779998276468,54.59,73326.0,0.24,-0.01495,1e-05,1.77567]
[1779998281502,54.58,73325.73,0.24,-0.01495,1e-05,1.77579]
[1779998286540,54.58,73335.49,0.24,-0.0148,1e-05,1.76123]
[1779998291576,54.58,73336.3,0.24,-0.01479,1e-05,1.75987]
[1779998296609,54.58,73339.41,0.24,-0.01474,1e-05,1.75515]
[1779998302657,54.58,73344.79,0.24,-0.01466,1e-05,1.74713]
[1779998307690,54.58,73352.98,0.24,-0.01455,1e-05,1.73516]
[1779998312730,54.58,73356.24,0.24,-0.01448,1e-05,1.72819]
[1779998318770,54.58,73363.92,0.24,-0.01437,1e-05,1.71721]
[1779998323802,54.58,73362.96,0.24,-0.01439,1e-05,1.71875]
[1779998328838,54.58,73363.44,0.24,-0.01438,1e-05,1.71823]
[1779998333879,54.58,73360.64,0.24,-0.01442,1e-05,1.72243]
[1779998339918,54.58,73359.58,0.24,-0.01444,1e-05,1.72414]
[1779998344955,54.59,73360.39,0.24,-0.01443,1e-05,1.72321]
[1779998346972,54.59,73345.27,0.24,-0.01465,1e-05,1.74517]
[1779998352008,54.59,73342.0,0.24,-0.0147,1e-05,1.74993]
[1779998357039,54.58,73323.28,0.24,-0.01497,1e-05,1.77725]
[1779998362075,54.58,73319.82,0.24,-0.01502,1e-05,1.782]
[1779998367111,54.58,73318.51,0.24,-0.01503,1e-05,1.78355]
[1779998372146,54.58,73308.69,0.24,-0.01515,1e-05,1.7955]
[1779998377185,54.57,73301.28,0.24,-0.01526,1e-05,1.80613]
[1779998381335,54.57,73282.38,0.24,-0.01554,2e-05,1.83391]
[1779998387254,54.56,73280.68,0.24,-0.01556,2e-05,1.83545]
[1779998392289,54.56,73280.29,0.24,-0.01555,2e-05,1.83529]
[1779998394304,54.56,73295.33,0.24,-0.01532,2e-05,1.81235]
[1779998397174,54.56,73299.2,0.24,-0.01526,1e-05,1.80644]
[1779998397326,54.55,73300.72,0.24,-0.01524,1e-05,1.80399]
[1779998400473,54.55,73311.25,0.24,-0.01508,1e-05,1.78811]
[1779998406388,54.55,73321.74,0.24,-0.01492,1e-05,1.7722]
[1779998407269,54.55,73321.74,0.24,-0.01492,1e-05,1.7722]
[1779998407522,54.55,73329.12,0.24,-0.01481,1e-05,1.76133]
[1779998413442,54.55,73332.37,0.24,-0.01477,1e-05,1.75651]
[1779998418478,54.55,73334.56,0.24,-0.01473,1e-05,1.75328]
[1779998423513,54.55,73335.39,0.24,-0.01472,1e-05,1.75204]
[1779998428551,54.55,73335.51,0.24,-0.01472,1e-05,1.75183]
[1779998433585,54.55,73341.9,0.24,-0.01461,1e-05,1.74024]
[1779998438619,54.55,73334.58,0.24,-0.01472,1e-05,1.75098]
[1779998443656,54.55,73328.91,0.24,-0.0148,1e-05,1.75919]
[1779998448696,54.55,73325.95,0.24,-0.01484,1e-05,1.76346]
[1779998453730,54.55,73328.87,0.24,-0.0148,1e-05,1.7591]
[1779998458766,54.55,73336.55,0.24,-0.01469,1e-05,1.74789]
[1779998463801,54.55,73329.87,0.24,-0.01478,1e-05,1.75771]
[1779998468836,54.55,73318.64,0.24,-0.01495,1e-05,1.77413]
[1779998473876,54.55,73310.06,0.24,-0.01507,1e-05,1.78665]
[1779998478915,54.55,73305.25,0.24,-0.01514,1e-05,1.79348]
[1779998483948,54.54,73292.85,0.24,-0.01532,2e-05,1.81161]
[1779998488984,54.54,73294.01,0.24,-0.0153,2e-05,1.80933]
[1779998494023,54.54,73289.78,0.24,-0.01534,2e-05,1.81288]
[1779998499055,54.53,73286.19,0.24,-0.01539,2e-05,1.81763]
[1779998504090,54.53,73285.75,0.24,-0.01539,2e-05,1.8177]
[1779998509126,54.52,73276.26,0.24,-0.01552,2e-05,1.83138]
[1779998514160,54.52,73289.99,0.24,-0.01531,2e-05,1.80998]
[1779998519194,54.52,73303.14,0.24,-0.01511,1e-05,1.78987]
[1779998524237,54.51,73297.17,0.24,-0.0152,1e-05,1.79854]
[1779998527252,54.51,73281.22,0.24,-0.01543,2e-05,1.82214]
[1779998532288,54.51,73272.69,0.24,-0.01556,2e-05,1.8344]
[1779998537323,54.5,73271.21,0.24,-0.01557,2e-05,1.83594]
[1779998542358,54.5,73284.58,0.24,-0.01536,2e-05,1.81507]
[1779998547393,54.5,73290.21,0.24,-0.01527,2e-05,1.80612]
[1779998552428,54.49,73281.49,0.24,-0.01538,2e-05,1.81645]
[1779998557464,54.49,73271.76,0.24,-0.01552,2e-05,1.83055]
[1779998562499,54.49,73272.22,0.24,-0.01551,2e-05,1.82922]
[1779998567532,54.48,73268.98,0.24,-0.01555,2e-05,1.83356]
[1779998572567,54.48,73268.06,0.24,-0.01556,2e-05,1.8343]
[1779998577603,54.47,73259.92,0.24,-0.01568,2e-05,1.846]
[1779998582638,54.47,73255.26,0.24,-0.01574,2e-05,1.85235]
[1779998588806,54.46,73258.03,0.24,-0.01569,2e-05,1.84718]
[1779998594725,54.46,73272.04,0.24,-0.01547,2e-05,1.8251]
[1779998599759,54.45,73279.66,0.24,-0.01535,2e-05,1.81308]
[1779998604793,54.45,73277.58,0.24,-0.01537,2e-05,1.81576]
[1779998609829,54.45,73277.48,0.24,-0.01537,2e-05,1.81545]
[1779998614865,54.44,73276.18,0.24,-0.01537,2e-05,1.81459]
[1779998619900,54.44,73273.19,0.24,-0.01541,2e-05,1.81862]
[1779998624935,54.46,73261.39,0.24,-0.01561,2e-05,1.83896]
[1779998629975,54.48,73248.38,0.24,-0.01584,2e-05,1.86191]
[1779998635014,54.5,73258.56,0.24,-0.01571,2e-05,1.84922]
[1779998640042,54.51,73253.63,0.24,-0.01582,2e-05,1.85976]
[1779998645101,54.53,73236.1,0.24,-0.01612,2e-05,1.8897]
[1779998650126,54.55,73235.16,0.24,-0.01616,2e-05,1.89382]
[1779998655154,54.57,73226.22,0.24,-0.01633,2e-05,1.91034]
[1779998660197,54.58,73239.14,0.24,-0.01615,2e-05,1.89262]
[1779998665233,54.6,73245.7,0.24,-0.01607,2e-05,1.88509]
[1779998667760,54.61,73245.93,0.24,-0.01608,2e-05,1.88579]
[1779998668255,54.61,73246.77,0.24,-0.01607,2e-05,1.88502]
[1779998669387,54.61,73253.68,0.24,-0.01597,2e-05,1.87485]
[1779998675304,54.63,73251.87,0.24,-0.01601,2e-05,1.87851]
[1779998677678,54.64,73251.4,0.24,-0.01602,2e-05,1.87978]
[1779998678328,54.64,73252.07,0.24,-0.01602,2e-05,1.87981]
[1779998683359,54.66,73251.72,0.24,-0.01606,2e-05,1.88302]
[1779998687751,54.67,73247.55,0.24,-0.01614,2e-05,1.8916]
[1779998688395,54.68,73243.28,0.24,-0.01621,2e-05,1.89876]
[1779998691417,54.69,73251.93,0.24,-0.01609,2e-05,1.88683]
[1779998696453,54.71,73252.4,0.24,-0.01612,2e-05,1.88923]
[1779998701486,54.72,73256.46,0.24,-0.01607,2e-05,1.885]
[1779998706524,54.74,73252.68,0.24,-0.01616,2e-05,1.89396]
[1779998711558,54.76,73253.62,0.24,-0.01617,2e-05,1.89504]
[1779998713573,54.76,73245.99,0.24,-0.0163,2e-05,1.90791]
[1779998716597,54.77,73236.9,0.24,-0.01646,2e-05,1.92356]
[1779998721629,54.78,73234.58,0.24,-0.01652,2e-05,1.92868]
[1779998726664,54.8,73233.5,0.24,-0.01655,2e-05,1.93257]
[1779998727910,54.8,73233.5,0.24,-0.01655,2e-05,1.93257]
[1779998728011,54.8,73233.63,0.24,-0.01656,2e-05,1.9328]
[1779998733712,54.81,73225.27,0.24,-0.0167,2e-05,1.9461]
[1779998738750,54.83,73224.72,0.24,-0.01673,2e-05,1.94901]
[1779998743785,54.84,73225.05,0.24,-0.01674,2e-05,1.9505]
[1779998748818,54.85,73228.09,0.24,-0.01671,2e-05,1.94767]
[1779998749950,54.86,73236.33,0.24,-0.01658,2e-05,1.93508]
[1779998755866,54.87,73234.11,0.24,-0.01664,2e-05,1.9411]
[1779998758079,54.87,73233.89,0.24,-0.01665,2e-05,1.94186]
[1779998758166,54.88,73229.9,0.24,-0.01672,2e-05,1.94858]
[1779998763924,54.89,73229.44,0.24,-0.01675,2e-05,1.95168]
[1779998768959,54.9,73229.59,0.24,-0.01677,2e-05,1.95343]
[1779998773995,54.92,73229.95,0.24,-0.01678,2e-05,1.9548]
[1779998779037,54.93,73229.47,0.24,-0.01681,2e-05,1.95749]
[1779998780161,54.93,73221.53,0.24,-0.01694,2e-05,1.97051]
[1779998786084,54.94,73222.2,0.24,-0.01695,2e-05,1.9716]
[1779998788441,54.94,73222.2,0.24,-0.01695,2e-05,1.9716]
[1779998788542,54.95,73221.66,0.24,-0.01697,2e-05,1.97352]
[1779998794144,54.96,73226.64,0.24,-0.01689,2e-05,1.96485]
[1779998799181,54.97,73227.69,0.24,-0.01689,2e-05,1.96502]
[1779998804218,54.98,73227.82,0.24,-0.0169,2e-05,1.96586]
[1779998808145,54.99,73229.03,0.24,-0.01689,2e-05,1.96501]
[1779998808244,54.99,73228.12,0.24,-0.01691,2e-05,1.96682]
[1779998813280,55.0,73221.76,0.24,-0.01703,2e-05,1.97874]
[1779998818323,55.01,73225.09,0.24,-0.01699,2e-05,1.97511]
[1779998823357,55.02,73232.39,0.24,-0.01689,2e-05,1.96516]
[1779998828138,55.03,73232.35,0.24,-0.01691,2e-05,1.96664]
[1779998828392,55.03,73233.28,0.24,-0.01689,2e-05,1.96551]
[1779998835442,55.05,73232.53,0.24,-0.01693,2e-05,1.96917]
[1779998838236,55.05,73232.35,0.24,-0.01694,2e-05,1.97016]
[1779998838461,55.06,73236.31,0.24,-0.01688,2e-05,1.96421]
[1779998843497,55.07,73239.29,0.24,-0.01685,2e-05,1.9613]
[1779998848534,55.08,73242.68,0.24,-0.01681,2e-05,1.95779]
[1779998853570,55.09,73233.84,0.24,-0.01696,2e-05,1.9712]
[1779998854575,55.09,73225.19,0.24,-0.0171,2e-05,1.98537]
[1779998859611,55.1,73220.48,0.24,-0.01719,2e-05,1.99452]
[1779998862748,55.11,73214.68,0.24,-0.0173,2e-05,2.00448]
[1779998863643,55.11,73203.6,0.24,-0.01749,2e-05,2.02301]
[1779998866633,55.11,73214.1,0.24,-0.01732,2e-05,2.00655]
[1779998866666,55.12,73214.12,0.24,-0.01732,2e-05,2.00681]
[1779998867672,55.12,73225.86,0.24,-0.01713,2e-05,1.98822]
[1779998868284,55.12,73225.86,0.24,-0.01713,2e-05,1.98822]
[1779998868678,55.11,73227.29,0.24,-0.0171,2e-05,1.98549]
[1779998873712,55.12,73226.87,0.24,-0.01712,2e-05,1.9878]
[1779998878749,55.13,73220.85,0.24,-0.01724,2e-05,1.99902]
[1779998880887,55.14,73212.99,0.24,-0.01738,2e-05,2.01228]
[1779998886804,55.15,73212.02,0.24,-0.01741,2e-05,2.01553]
[1779998888426,55.15,73212.02,0.24,-0.01741,2e-05,2.01553]
[1779998888515,55.15,73211.59,0.24,-0.01742,2e-05,2.01679]
[1779998893854,55.16,73212.39,0.24,-0.01742,2e-05,2.01689]
[1779998898890,55.17,73210.53,0.24,-0.01747,2e-05,2.02126]
[1779998901030,55.17,73202.27,0.24,-0.01761,2e-05,2.03523]
[1779998906944,55.18,73199.58,0.24,-0.01767,2e-05,2.0411]
[1779998911979,55.19,73199.8,0.24,-0.01766,2e-05,2.03935]
[1779998917014,55.2,73201.43,0.24,-0.01764,2e-05,2.03788]
[1779998918461,55.2,73201.43,0.24,-0.01764,2e-05,2.03788]
[1779998918492,55.2,73195.0,0.24,-0.01776,2e-05,2.04887]
[1779998921177,55.2,73184.61,0.24,-0.01794,2e-05,2.06659]
[1779998925084,55.21,73174.14,0.24,-0.01812,2e-05,2.08449]
[1779998927092,55.21,73161.88,0.24,-0.01834,2e-05,2.10524]
[1779998928620,55.21,73161.88,0.24,-0.01834,2e-05,2.10524]
[1779998928657,55.21,73158.4,0.24,-0.0184,2e-05,2.11133]
[1779998932358,55.21,73157.67,0.24,-0.01842,2e-05,2.1129]
[1779998932402,55.21,73161.35,0.24,-0.01836,2e-05,2.10685]
[1779998938168,55.22,73162.7,0.24,-0.01835,2e-05,2.10578]
[1779998943204,55.22,73159.67,0.24,-0.0184,2e-05,2.11147]
[1779998946700,55.23,73153.23,0.24,-0.01852,2e-05,2.12292]
[1779998946715,55.23,73143.21,0.24,-0.01871,2e-05,2.14033]
[1779998952272,55.24,73141.33,0.24,-0.01876,2e-05,2.14552]
[1779998957324,55.24,73150.89,0.24,-0.01859,2e-05,2.1296]
[1779998960099,55.25,73162.45,0.24,-0.0184,2e-05,2.11124]
[1779998960335,55.25,73162.84,0.24,-0.0184,2e-05,2.1107]
[1779998963509,55.25,73159.33,0.24,-0.01846,2e-05,2.11682]
[1779998963546,55.25,73173.14,0.24,-0.01822,2e-05,2.09383]
[1779998965373,55.25,73193.41,0.24,-0.01787,2e-05,2.06041]
[1779998968413,55.26,73211.03,0.24,-0.01758,2e-05,2.03239]
[1779998973446,55.27,73203.54,0.24,-0.0177,2e-05,2.04326]
[1779998978489,55.27,73184.08,0.24,-0.01804,2e-05,2.07641]
[1779998983525,55.28,73181.35,0.24,-0.0181,2e-05,2.08179]
[1779998988559,55.28,73185.17,0.24,-0.01804,2e-05,2.07631]
[1779998993596,55.29,73192.53,0.24,-0.01793,2e-05,2.06509]
[1779998998630,55.3,73205.02,0.24,-0.01773,2e-05,2.0457]
[1779999003668,55.3,73203.88,0.24,-0.01776,2e-05,2.04875]
[1779999008710,55.31,73201.32,0.24,-0.01781,2e-05,2.05385]
[1779999013744,55.32,73200.25,0.24,-0.01784,2e-05,2.05691]
[1779999019781,55.33,73200.73,0.24,-0.01785,2e-05,2.05781]
[1779999024818,55.34,73204.62,0.24,-0.0178,2e-05,2.05249]
[1779999029851,55.34,73203.48,0.24,-0.01783,2e-05,2.05549]
[1779999034889,55.35,73213.96,0.24,-0.01764,2e-05,2.03719]
[1779999039921,55.36,73215.05,0.24,-0.01763,2e-05,2.03644]
[1779999044959,55.36,73215.25,0.24,-0.01764,2e-05,2.03736]
[1779999049995,55.37,73211.2,0.24,-0.01772,2e-05,2.04515]
[1779999055028,55.38,73222.2,0.24,-0.01755,2e-05,2.02843]
[1779999060065,55.39,73225.59,0.24,-0.01751,2e-05,2.02426]
[1779999065100,55.4,73229.55,0.24,-0.01746,2e-05,2.01918]
[1779999070136,55.4,73219.24,0.24,-0.01764,2e-05,2.03722]
[1779999075234,55.41,73220.17,0.24,-0.01764,2e-05,2.03691]
[1779999076187,55.41,73263.51,0.24,-0.01692,2e-05,1.96743]
[1779999077194,55.44,73313.86,0.24,-0.01616,2e-05,1.89276]
[1779999079215,55.5,73359.03,0.24,-0.01557,2e-05,1.83374]
[1779999080261,55.49,73394.59,0.24,-0.01502,1e-05,1.77955]
[1779999082361,55.42,73366.01,0.24,-0.01535,1e-05,1.81167]
[1779999084293,55.42,73401.82,0.24,-0.01482,1e-05,1.75946]
[1779999085323,55.42,73421.01,0.24,-0.01455,1e-05,1.73187]
[1779999088320,55.42,73404.93,0.24,-0.01478,1e-05,1.75489]
[1779999092433,55.42,73416.41,0.24,-0.01459,1e-05,1.7359]
[1779999098394,55.42,73407.31,0.24,-0.01472,1e-05,1.74883]
[1779999103430,55.42,73398.04,0.24,-0.01485,1e-05,1.7619]
[1779999106450,55.41,73380.21,0.24,-0.01511,1e-05,1.78761]
[1779999111490,55.43,73375.77,0.24,-0.01519,1e-05,1.79573]
[1779999116523,55.43,73385.48,0.24,-0.01505,1e-05,1.78162]
[1779999121558,55.45,73378.35,0.24,-0.01518,1e-05,1.79525]
[1779999126594,55.46,73369.08,0.24,-0.01534,1e-05,1.81045]
[1779999130625,55.46,73352.34,0.24,-0.0156,2e-05,1.83621]
[1779999135658,55.46,73347.19,0.24,-0.01566,2e-05,1.84296]
[1779999140692,55.45,73349.69,0.24,-0.01562,2e-05,1.83824]
[1779999145729,55.44,73350.65,0.24,-0.01559,2e-05,1.83585]
[1779999150765,55.44,73348.77,0.24,-0.01561,2e-05,1.83772]
[1779999155803,55.43,73347.87,0.24,-0.0156,2e-05,1.83575]
[1779999160836,55.43,73337.67,0.24,-0.01574,2e-05,1.8501]
[1779999165873,55.42,73339.1,0.24,-0.01571,2e-05,1.8469]
[1779999170907,55.41,73340.07,0.24,-0.01568,2e-05,1.84443]
[1779999175941,55.41,73341.04,0.24,-0.01566,2e-05,1.84198]
[1779999181990,55.4,73345.46,0.24,-0.01558,2e-05,1.83421]
[1779999188026,55.39,73346.73,0.24,-0.01555,2e-05,1.83108]
[1779999193145,55.38,73338.35,0.24,-0.01567,2e-05,1.84279]
[1779999199104,55.38,73327.98,0.24,-0.01582,2e-05,1.85736]
[1779999204143,55.37,73328.76,0.24,-0.01579,2e-05,1.85487]
[1779999209175,55.36,73331.11,0.24,-0.01574,2e-05,1.85023]
[1779999214212,55.35,73328.91,0.24,-0.01575,2e-05,1.85012]
[1779999219260,55.35,73326.57,0.24,-0.01577,2e-05,1.85282]
[1779999224281,55.34,73340.5,0.24,-0.01555,2e-05,1.83078]
[1779999229317,55.34,73341.44,0.24,-0.01553,2e-05,1.82851]
[1779999234350,55.33,73329.17,0.24,-0.01571,2e-05,1.84598]
[1779999239394,55.32,73312.49,0.24,-0.01595,2e-05,1.87008]
[1779999244422,55.31,73313.17,0.24,-0.01593,2e-05,1.86783]
[1779999249457,55.31,73312.61,0.24,-0.01592,2e-05,1.86749]
[1779999254492,55.3,73312.31,0.24,-0.01592,2e-05,1.86677]
[1779999259528,55.29,73311.87,0.24,-0.01591,2e-05,1.86627]
[1779999264563,55.28,73312.66,0.24,-0.01589,2e-05,1.86392]
[1779999269600,55.28,73328.4,0.24,-0.01564,2e-05,1.83909]
[1779999275659,55.27,73333.09,0.24,-0.01554,2e-05,1.82865]
[1779999280694,55.26,73334.54,0.24,-0.01551,2e-05,1.82569]
[1779999285732,55.26,73326.62,0.24,-0.01562,2e-05,1.83676]
[1779999290766,55.25,73327.3,0.24,-0.0156,2e-05,1.8349]
[1779999295800,55.25,73329.69,0.24,-0.01556,2e-05,1.83048]
[1779999300837,55.24,73339.37,0.24,-0.0154,1e-05,1.81525]
[1779999305870,55.24,73339.74,0.24,-0.01539,1e-05,1.81396]
[1779999310909,55.23,73341.81,0.24,-0.01535,1e-05,1.81017]
[1779999315942,55.23,73342.45,0.24,-0.01534,1e-05,1.80853]
[1779999320977,55.22,73341.35,0.24,-0.01535,1e-05,1.80947]
[1779999326014,55.22,73336.2,0.24,-0.01542,1e-05,1.81644]
[1779999331048,55.21,73330.0,0.24,-0.01548,2e-05,1.82252]
[1779999336084,55.21,73331.72,0.24,-0.01545,2e-05,1.81915]
[1779999341118,55.2,73331.53,0.24,-0.01544,2e-05,1.81867]
[1779999346154,55.2,73337.23,0.24,-0.01535,1e-05,1.80947]
[1779999351188,55.19,73338.64,0.24,-0.01532,1e-05,1.80672]
[1779999356229,55.19,73349.65,0.24,-0.01515,1e-05,1.78975]
[1779999361260,55.19,73350.71,0.24,-0.01514,1e-05,1.78821]
[1779999366295,55.19,73353.46,0.24,-0.0151,1e-05,1.78468]
[1779999371330,55.19,73355.32,0.24,-0.01507,1e-05,1.78171]
[1779999376365,55.19,73359.06,0.24,-0.01502,1e-05,1.77589]
[1779999381400,55.19,73358.0,0.24,-0.01503,1e-05,1.77712]
[1779999386435,55.19,73357.92,0.24,-0.01503,1e-05,1.77691]
[1779999391471,55.18,73357.44,0.24,-0.01501,1e-05,1.77497]
[1779999396505,55.18,73356.9,0.24,-0.01502,1e-05,1.77546]
[1779999401541,55.18,73350.69,0.24,-0.0151,1e-05,1.78422]
[1779999406576,55.18,73355.15,0.24,-0.01503,1e-05,1.77732]
[1779999411611,55.18,73359.89,0.24,-0.01496,1e-05,1.77008]
[1779999416647,55.17,73361.48,0.24,-0.01494,1e-05,1.76752]
[1779999421681,55.17,73358.24,0.24,-0.01498,1e-05,1.77204]
[1779999426716,55.17,73355.95,0.24,-0.01501,1e-05,1.77515]
[1779999431753,55.17,73352.89,0.24,-0.01505,1e-05,1.77933]
[1779999436787,55.17,73351.23,0.24,-0.01508,1e-05,1.78146]
[1779999441822,55.16,73348.77,0.24,-0.01511,1e-05,1.78475]
[1779999446857,55.16,73340.97,0.24,-0.01522,1e-05,1.79577]
[1779999451891,55.16,73354.42,0.24,-0.015,1e-05,1.7732]
[1779999456930,55.16,73360.18,0.24,-0.01491,1e-05,1.76459]
[1779999461964,55.16,73359.89,0.24,-0.01491,1e-05,1.76483]
[1779999468025,55.15,73359.8,0.24,-0.01491,1e-05,1.76473]
[1779999473046,55.15,73372.66,0.24,-0.01473,1e-05,1.7459]
[1779999478081,55.15,73374.8,0.24,-0.01469,1e-05,1.74275]
[1779999483115,55.15,73369.25,0.24,-0.01477,1e-05,1.75074]
[1779999488151,55.15,73364.23,0.24,-0.01484,1e-05,1.75786]
[1779999493188,55.15,73379.7,0.24,-0.01462,1e-05,1.73529]
[1779999498225,55.15,73385.58,0.24,-0.01454,1e-05,1.72685]
[1779999503258,55.15,73385.93,0.24,-0.01453,1e-05,1.72636]
[1779999508294,55.15,73393.53,0.24,-0.01442,1e-05,1.71551]
[1779999513329,55.15,73401.38,0.24,-0.0143,1e-05,1.70218]
[1779999518363,55.15,73407.07,0.24,-0.01422,1e-05,1.69439]
[1779999523398,55.16,73403.11,0.24,-0.01428,1e-05,1.70032]
[1779999528433,55.16,73405.89,0.24,-0.01424,1e-05,1.69662]
[1779999533469,55.16,73412.57,0.24,-0.01415,1e-05,1.68751]
[1779999538511,55.16,73429.82,0.24,-0.01392,1e-05,1.66378]
[1779999543541,55.17,73434.21,0.24,-0.01386,1e-05,1.65828]
[1779999546566,55.17,73457.9,0.24,-0.01354,1e-05,1.62591]
[1779999551598,55.18,73465.91,0.24,-0.01345,1e-05,1.61611]
[1779999556672,55.18,73455.08,0.24,-0.0136,1e-05,1.63165]
[1779999561704,55.19,73453.26,0.24,-0.01363,1e-05,1.63505]
[1779999566743,55.19,73456.02,0.24,-0.0136,1e-05,1.63211]
[1779999571774,55.2,73459.73,0.24,-0.01354,1e-05,1.62551]
[1779999576812,55.21,73460.82,0.24,-0.01354,1e-05,1.6251]
[1779999581847,55.21,73461.15,0.24,-0.01354,1e-05,1.62556]
[1779999586883,55.22,73452.45,0.24,-0.01367,1e-05,1.63838]
[1779999591925,55.22,73449.45,0.24,-0.01372,1e-05,1.64327]
[1779999596961,55.23,73453.17,0.24,-0.01367,1e-05,1.63894]
[1779999601998,55.24,73460.08,0.24,-0.01359,1e-05,1.63031]
[1779999607031,55.24,73462.64,0.24,-0.01356,1e-05,1.6277]
[1779999612067,55.25,73463.53,0.24,-0.01356,1e-05,1.6274]
[1779999617105,55.26,73462.86,0.24,-0.01358,1e-05,1.62922]
[1779999622135,55.26,73461.84,0.24,-0.0136,1e-05,1.63149]
[1779999627171,55.27,73461.7,0.24,-0.01361,1e-05,1.63257]
[1779999632206,55.27,73460.21,0.24,-0.01362,1e-05,1.63325]
[1779999637241,55.28,73460.92,0.24,-0.01362,1e-05,1.63314]
[1779999639269,55.28,73482.65,0.24,-0.01333,1e-05,1.60396]
[1779999644300,55.29,73491.35,0.24,-0.01323,1e-05,1.59338]
[1779999649349,55.3,73493.84,0.24,-0.01321,1e-05,1.59123]
[1779999655381,55.31,73495.11,0.24,-0.01321,1e-05,1.59097]
[1779999660415,55.32,73495.33,0.24,-0.01321,1e-05,1.59187]
[1779999665463,55.33,73486.21,0.24,-0.01335,1e-05,1.60533]
[1779999670498,55.33,73486.37,0.24,-0.01335,1e-05,1.60618]
[1779999675550,55.34,73499.46,0.24,-0.01319,1e-05,1.58963]
[1779999680577,55.35,73507.25,0.24,-0.0131,1e-05,1.58049]
[1779999685613,55.36,73504.18,0.24,-0.01316,1e-05,1.58587]
[1779999690647,55.37,73506.42,0.24,-0.01314,1e-05,1.58415]
[1779999695684,55.38,73506.22,0.24,-0.01314,1e-05,1.58351]
[1779999700724,55.39,73515.67,0.24,-0.01303,1e-05,1.57226]
[1779999705752,55.4,73506.76,0.24,-0.01315,1e-05,1.58548]
[1779999710787,55.41,73492.11,0.24,-0.01336,1e-05,1.60632]
[1779999715822,55.41,73489.09,0.24,-0.01341,1e-05,1.61145]
[1779999720861,55.42,73496.98,0.24,-0.01331,1e-05,1.60188]
[1779999725895,55.43,73497.93,0.24,-0.01331,1e-05,1.6017]
[1779999730934,55.44,73504.46,0.24,-0.01324,1e-05,1.59405]
[1779999735969,55.45,73503.53,0.24,-0.01326,1e-05,1.59667]
[1779999740999,55.45,73503.54,0.24,-0.01327,1e-05,1.59777]
[1779999746043,55.46,73500.53,0.24,-0.01332,1e-05,1.60292]
[1779999749055,55.47,73518.57,0.24,-0.01309,1e-05,1.5795]
[1779999754091,55.48,73517.67,0.24,-0.0131,1e-05,1.5798]
[1779999759125,55.49,73515.27,0.24,-0.01314,1e-05,1.58426]
[1779999764169,55.49,73517.93,0.24,-0.01312,1e-05,1.58173]
[1779999769196,55.5,73526.58,0.24,-0.01302,1e-05,1.57183]
[1779999774231,55.51,73523.12,0.24,-0.01308,1e-05,1.57773]
[1779999779268,55.52,73521.78,0.24,-0.01311,1e-05,1.58078]
[1779999784302,55.53,73522.63,0.24,-0.01311,1e-05,1.5809]
[1779999789346,55.54,73507.42,0.24,-0.01332,1e-05,1.60239]
[1779999794384,55.55,73507.66,0.24,-0.01333,1e-05,1.60315]
[1779999799418,55.56,73508.49,0.24,-0.01333,1e-05,1.60312]
[1779999804453,55.56,73506.35,0.24,-0.01337,1e-05,1.60707]
[1779999809488,55.57,73508.11,0.24,-0.01335,1e-05,1.60577]
[1779999814523,55.58,73506.68,0.24,-0.01336,1e-05,1.60657]
[1779999819560,55.59,73505.36,0.24,-0.01339,1e-05,1.60941]
[1779999824593,55.59,73493.47,0.24,-0.01356,1e-05,1.62647]
[1779999829628,55.6,73494.67,0.24,-0.01355,1e-05,1.62574]
[1779999834662,55.61,73494.98,0.24,-0.01356,1e-05,1.62622]
[1779999839699,55.61,73495.31,0.24,-0.01356,1e-05,1.62664]
[1779999844733,55.62,73495.68,0.24,-0.01356,1e-05,1.62701]
[1779999849769,55.63,73495.86,0.24,-0.01357,1e-05,1.62763]
[1779999854804,55.63,73497.16,0.24,-0.01356,1e-05,1.62669]
[1779999859839,55.64,73501.72,0.24,-0.01351,1e-05,1.62136]
[1779999864876,55.64,73502.5,0.24,-0.01351,1e-05,1.62116]
[1779999869909,55.65,73500.1,0.24,-0.01355,1e-05,1.62525]
[1779999874945,55.66,73498.32,0.24,-0.01356,1e-05,1.62626]
[1779999879980,55.66,73497.07,0.24,-0.01358,1e-05,1.62876]
[1779999885023,55.67,73497.09,0.24,-0.01359,1e-05,1.62951]
[1779999890055,55.67,73497.08,0.24,-0.0136,1e-05,1.6303]
[1779999895090,55.68,73494.42,0.24,-0.01364,1e-05,1.63468]
[1779999900125,55.68,73494.5,0.24,-0.01365,1e-05,1.6353]
[1779999905159,55.69,73495.07,0.24,-0.01365,1e-05,1.63539]
[1779999910195,55.69,73495.4,0.24,-0.01365,1e-05,1.63566]
[1779999915230,55.7,73495.68,0.24,-0.01365,1e-05,1.63599]
[1779999920267,55.7,73496.18,0.24,-0.01365,1e-05,1.63602]
[1779999925300,55.71,73495.9,0.24,-0.01367,1e-05,1.63711]
[1779999930336,55.71,73496.78,0.24,-0.01366,1e-05,1.63661]
[1779999933357,55.72,73508.1,0.24,-0.0135,1e-05,1.61954]
[1779999938628,55.72,73517.29,0.24,-0.01338,1e-05,1.60808]
[1779999944433,55.72,73525.23,0.24,-0.01327,1e-05,1.59671]
[1779999949488,55.71,73519.97,0.24,-0.01333,1e-05,1.60232]
[1779999954525,55.7,73517.03,0.24,-0.01335,1e-05,1.60484]
[1779999959559,55.69,73508.46,0.24,-0.01345,1e-05,1.61487]
[1779999964594,55.68,73507.1,0.24,-0.01345,1e-05,1.6152]
[1779999968842,55.67,73489.37,0.24,-0.01368,1e-05,1.63805]
[1779999974666,55.65,73492.3,0.24,-0.01362,1e-05,1.63204]
[1779999979703,55.65,73494.13,0.24,-0.01359,1e-05,1.62841]
[1779999984736,55.63,73496.02,0.24,-0.01354,1e-05,1.62423]
[1779999989771,55.62,73495.48,0.24,-0.01354,1e-05,1.62335]
[1779999995814,55.61,73495.8,0.24,-0.0135,1e-05,1.61879]
[1780000000849,55.6,73496.62,0.24,-0.01347,1e-05,1.61612]
[1780000005885,55.59,73495.73,0.24,-0.01347,1e-05,1.61577]
[1780000010920,55.58,73494.6,0.24,-0.01347,1e-05,1.61625]
[1780000015954,55.57,73493.23,0.24,-0.01347,1e-05,1.61657]
[1780000023011,55.55,73493.21,0.24,-0.01345,1e-05,1.61445]
[1780000028046,55.54,73492.22,0.24,-0.01345,1e-05,1.61426]
[1780000033088,55.53,73495.13,0.24,-0.0134,1e-05,1.60883]
[1780000035096,55.53,73515.75,0.24,-0.01312,1e-05,1.58066]
[1780000040130,55.52,73520.36,0.24,-0.01305,1e-05,1.5734]
[1780000046172,55.51,73523.92,0.24,-0.013,1e-05,1.56739]
[1780000051207,55.5,73517.42,0.24,-0.01305,1e-05,1.57275]
[1780000056242,55.49,73516.18,0.24,-0.01306,1e-05,1.5733]
[1780000061278,55.49,73518.01,0.24,-0.01302,1e-05,1.56979]
[1780000066314,55.48,73510.24,0.24,-0.01311,1e-05,1.57899]
[1780000072359,55.47,73511.23,0.24,-0.01308,1e-05,1.5761]
[1780000077394,55.46,73516.5,0.24,-0.01301,1e-05,1.56804]
[1780000082430,55.45,73517.04,0.24,-0.01299,1e-05,1.56629]
[1780000087462,55.44,73518.48,0.24,-0.01296,1e-05,1.56336]
[1780000092498,55.44,73513.52,0.24,-0.01301,1e-05,1.56887]
[1780000097533,55.43,73514.42,0.24,-0.013,1e-05,1.56714]
[1780000102567,55.42,73513.63,0.24,-0.013,1e-05,1.56715]
[1780000107603,55.42,73515.08,0.24,-0.01297,1e-05,1.56422]
[1780000112637,55.41,73517.1,0.24,-0.01292,1e-05,1.5584]
[1780000118681,55.4,73518.2,0.24,-0.01289,1e-05,1.55582]
[1780000123715,55.4,73520.13,0.24,-0.01286,1e-05,1.55235]
[1780000128750,55.39,73524.11,0.24,-0.0128,1e-05,1.54626]
[1780000133787,55.38,73539.79,0.24,-0.01259,1e-05,1.52508]
[1780000138837,55.38,73546.82,0.24,-0.0125,1e-05,1.51551]
[1780000144870,55.37,73547.74,0.24,-0.01248,1e-05,1.51352]
[1780000150123,55.37,73547.77,0.24,-0.01248,1e-05,1.51291]
[1780000155951,55.36,73554.73,0.24,-0.01238,1e-05,1.50332]
[1780000160985,55.36,73557.61,0.24,-0.01235,1e-05,1.49965]
[1780000166020,55.36,73558.96,0.24,-0.01233,1e-05,1.49746]
[1780000171054,55.36,73557.54,0.24,-0.01232,1e-05,1.49671]
[1780000176089,55.35,73558.71,0.24,-0.01231,1e-05,1.49476]
[1780000181124,55.35,73558.98,0.24,-0.0123,1e-05,1.49396]
[1780000186159,55.35,73555.61,0.24,-0.01233,1e-05,1.49781]
[1780000191195,55.34,73545.13,0.24,-0.01246,1e-05,1.51069]
[1780000196229,55.34,73541.31,0.24,-0.0125,1e-05,1.51502]
[1780000201264,55.33,73541.81,0.24,-0.01249,1e-05,1.51377]
[1780000206301,55.33,73540.42,0.24,-0.0125,1e-05,1.51496]
[1780000211333,55.33,73541.7,0.24,-0.01248,1e-05,1.51269]
[1780000216375,55.32,73548.11,0.24,-0.01239,1e-05,1.50394]
[1780000221404,55.32,73557.68,0.24,-0.01227,1e-05,1.49125]
[1780000226440,55.32,73561.21,0.24,-0.01223,1e-05,1.48642]
[1780000231474,55.31,73555.46,0.24,-0.01228,1e-05,1.49127]
[1780000236509,55.31,73550.67,0.24,-0.01233,1e-05,1.49698]
[1780000241545,55.31,73551.88,0.24,-0.01231,1e-05,1.49504]
[1780000246582,55.3,73546.31,0.24,-0.01238,1e-05,1.50178]
[1780000251617,55.3,73542.91,0.24,-0.01242,1e-05,1.50568]
[1780000256654,55.3,73539.1,0.24,-0.01246,1e-05,1.51013]
[1780000261688,55.29,73538.8,0.24,-0.01246,1e-05,1.51]
[1780000264709,55.29,73518.65,0.24,-0.01271,1e-05,1.53629]
[1780000269744,55.3,73505.57,0.24,-0.01289,1e-05,1.5541]
[1780000274778,55.31,73506.75,0.24,-0.01288,1e-05,1.55407]
[1780000281042,55.33,73505.69,0.24,-0.01292,1e-05,1.55757]
[1780000287884,55.34,73504.77,0.24,-0.01295,1e-05,1.56086]
[1780000292914,55.35,73511.41,0.24,-0.01286,1e-05,1.55147]
[1780000297951,55.36,73515.59,0.24,-0.01282,1e-05,1.54755]
[1780000302986,55.38,73512.91,0.24,-0.01287,1e-05,1.55264]
[1780000308021,55.39,73510.84,0.24,-0.01291,1e-05,1.55691]
[1780000313075,55.4,73510.4,0.24,-0.01293,1e-05,1.55901]
[1780000318120,55.41,73514.9,0.24,-0.01289,1e-05,1.55458]
[1780000321322,55.4,73533.85,0.24,-0.01265,1e-05,1.52933]
[1780000327203,55.4,73546.78,0.24,-0.01248,1e-05,1.51186]
[1780000332261,55.4,73553.35,0.24,-0.01239,1e-05,1.50292]
[1780000337298,55.39,73552.05,0.24,-0.0124,1e-05,1.50411]
[1780000342334,55.39,73553.63,0.24,-0.01238,1e-05,1.50161]
[1780000347369,55.39,73557.88,0.24,-0.01232,1e-05,1.49574]
[1780000352405,55.38,73561.5,0.24,-0.01226,1e-05,1.48864]
[1780000357440,55.38,73563.96,0.24,-0.01222,1e-05,1.48515]
[1780000362475,55.38,73564.51,0.24,-0.01221,1e-05,1.4841]
[1780000367510,55.37,73556.76,0.24,-0.0123,1e-05,1.49353]
[1780000372545,55.37,73548.41,0.24,-0.0124,1e-05,1.50372]
[1780000377580,55.37,73546.62,0.24,-0.01242,1e-05,1.50549]
[1780000382615,55.36,73548.73,0.24,-0.01239,1e-05,1.50219]
[1780000387652,55.36,73548.99,0.24,-0.01238,1e-05,1.5014]
[1780000392689,55.36,73548.54,0.24,-0.01238,1e-05,1.50153]
[1780000397721,55.35,73545.87,0.24,-0.01241,1e-05,1.50449]
[1780000402757,55.35,73545.27,0.24,-0.01241,1e-05,1.50479]
[1780000407794,55.34,73543.2,0.24,-0.01243,1e-05,1.50696]
[1780000412829,55.35,73544.95,0.24,-0.01241,1e-05,1.50358]
[1780000417863,55.37,73545.62,0.24,-0.01242,1e-05,1.50466]
[1780000422898,55.38,73547.04,0.24,-0.01242,1e-05,1.50478]
[1780000427933,55.39,73547.06,0.24,-0.01243,1e-05,1.50668]
[1780000432969,55.41,73547.33,0.24,-0.01245,1e-05,1.50824]
[1780000438004,55.41,73547.56,0.24,-0.01245,1e-05,1.5084]
[1780000443041,55.41,73548.26,0.24,-0.01244,1e-05,1.507]
[1780000448075,55.41,73551.95,0.24,-0.01239,1e-05,1.50228]
[1780000453122,55.41,73557.78,0.24,-0.01232,1e-05,1.49539]
[1780000458150,55.41,73542.6,0.24,-0.01251,1e-05,1.5144]
[1780000461171,55.42,73525.67,0.24,-0.01273,1e-05,1.53744]
[1780000466208,55.43,73520.05,0.24,-0.01282,1e-05,1.54638]
[1780000471241,55.44,73522.56,0.24,-0.01278,1e-05,1.54251]
[1780000476280,55.45,73522.8,0.24,-0.0128,1e-05,1.54374]
[1780000482466,55.47,73523.89,0.24,-0.0128,1e-05,1.54414]
[1780000488363,55.47,73513.15,0.24,-0.01295,1e-05,1.5595]
[1780000493398,55.48,73511.6,0.24,-0.01298,1e-05,1.56293]
[1780000498433,55.49,73508.55,0.24,-0.01304,1e-05,1.56833]
[1780000503472,55.5,73507.98,0.24,-0.01306,1e-05,1.57043]
[1780000508507,55.51,73507.14,0.24,-0.01308,1e-05,1.57287]
[1780000514560,55.53,73506.99,0.24,-0.0131,1e-05,1.57465]
[1780000521605,55.54,73513.13,0.24,-0.01304,1e-05,1.56838]
[1780000526641,55.55,73517.55,0.24,-0.01299,1e-05,1.5639]
[1780000531681,55.55,73517.2,0.24,-0.01298,1e-05,1.56259]
[1780000536713,55.56,73517.63,0.24,-0.01299,1e-05,1.5634]
[1780000541745,55.57,73519.07,0.24,-0.01298,1e-05,1.56239]
[1780000546780,55.57,73520.08,0.24,-0.01296,1e-05,1.56076]
[1780000551821,55.56,73522.27,0.24,-0.01293,1e-05,1.55755]
[1780000556854,55.55,73524.16,0.24,-0.0129,1e-05,1.55383]
[1780000561898,55.55,73526.53,0.24,-0.01286,1e-05,1.5497]
[1780000566922,55.54,73529.3,0.24,-0.01281,1e-05,1.54507]
[1780000571957,55.53,73534.24,0.24,-0.01274,1e-05,1.53763]
[1780000576991,55.53,73538.79,0.24,-0.01267,1e-05,1.53082]
[1780000582028,55.52,73541.71,0.24,-0.01263,1e-05,1.52619]
[1780000590085,55.51,73541.53,0.24,-0.01262,1e-05,1.52509]
[1780000599149,55.51,73541.04,0.24,-0.01261,1e-05,1.5236]
[1780000604190,55.52,73541.14,0.24,-0.01262,1e-05,1.52508]
[1780000609219,55.53,73539.15,0.24,-0.01266,1e-05,1.52923]
[1780000614256,55.54,73539.55,0.24,-0.01267,1e-05,1.53027]
[1780000619289,55.56,73539.55,0.24,-0.01269,1e-05,1.53182]
[1780000624324,55.57,73540.74,0.24,-0.01269,1e-05,1.53181]
[1780000630367,55.58,73540.85,0.24,-0.0127,1e-05,1.5335]
[1780000636411,55.59,73540.93,0.24,-0.01272,1e-05,1.53521]
[1780000641443,55.61,73541.08,0.24,-0.01273,1e-05,1.53652]
[1780000646479,55.62,73541.43,0.24,-0.01274,1e-05,1.53756]
[1780000651514,55.63,73541.47,0.24,-0.01274,1e-05,1.53685]
[1780000658563,55.64,73539.54,0.24,-0.01278,1e-05,1.54141]
[1780000663755,55.65,73539.67,0.24,-0.01279,1e-05,1.54269]
[1780000669640,55.67,73539.97,0.24,-0.01281,1e-05,1.54402]
[1780000674676,55.68,73540.88,0.24,-0.01281,1e-05,1.54426]
[1780000679712,55.69,73540.74,0.24,-0.01282,1e-05,1.54586]
[1780000685753,55.7,73538.35,0.24,-0.01287,1e-05,1.55063]
[1780000692804,55.71,73532.63,0.24,-0.01296,1e-05,1.55998]
[1780000697853,55.72,73533.28,0.24,-0.01296,1e-05,1.5604]
[1780000699858,55.73,73548.4,0.24,-0.01278,1e-05,1.54116]
[1780000704893,55.74,73553.59,0.24,-0.01273,1e-05,1.53592]
[1780000709928,55.75,73552.64,0.24,-0.01275,1e-05,1.53866]
[1780000714965,55.76,73550.45,0.24,-0.01278,1e-05,1.54087]
[1780000722014,55.78,73551.2,0.24,-0.01279,1e-05,1.54235]
[1780000727048,55.79,73550.24,0.24,-0.01282,1e-05,1.54512]
[1780000732082,55.8,73554.51,0.24,-0.01278,1e-05,1.54109]
[1780000738125,55.81,73556.89,0.24,-0.01277,1e-05,1.53987]
[1780000742161,55.82,73574.21,0.24,-0.01256,1e-05,1.51847]
[1780000747187,55.82,73574.0,0.24,-0.01256,1e-05,1.51904]
[1780000753230,55.82,73573.8,0.24,-0.01256,1e-05,1.51848]
[1780000758264,55.81,73574.85,0.24,-0.01254,1e-05,1.51646]
[1780000761285,55.81,73557.89,0.24,-0.01275,1e-05,1.53868]
[1780000766320,55.83,73557.84,0.24,-0.01277,1e-05,1.5403]
[1780000771356,55.84,73557.7,0.24,-0.01277,1e-05,1.53988]
[1780000776391,55.85,73558.12,0.24,-0.01278,1e-05,1.54086]
[1780000781425,55.86,73559.64,0.24,-0.01277,1e-05,1.54041]
[1780000786460,55.87,73559.67,0.24,-0.01279,1e-05,1.54188]
[1780000791497,55.88,73558.96,0.24,-0.01281,1e-05,1.5443]
[1780000796532,55.89,73559.89,0.24,-0.01281,1e-05,1.54456]
[1780000801566,55.9,73560.14,0.24,-0.01283,1e-05,1.54569]
[1780000806602,55.91,73559.51,0.24,-0.01285,1e-05,1.54797]
[1780000814813,55.93,73559.03,0.24,-0.01288,1e-05,1.55089]
[1780000820699,55.94,73567.21,0.24,-0.01279,1e-05,1.54198]
[1780000825733,55.95,73567.16,0.24,-0.0128,1e-05,1.54306]
[1780000830772,55.96,73572.42,0.24,-0.01274,1e-05,1.53722]
[1780000835803,55.97,73567.19,0.24,-0.0128,1e-05,1.5433]
[1780000840838,55.98,73568.65,0.24,-0.0128,1e-05,1.5428]
[1780000845875,55.99,73569.49,0.24,-0.0128,1e-05,1.54309]
[1780000850909,56.0,73569.22,0.24,-0.01282,1e-05,1.54479]
[1780000855943,56.01,73571.6,0.24,-0.0128,1e-05,1.54304]
[1780000860980,56.02,73571.02,0.24,-0.01282,1e-05,1.54512]
[1780000866018,56.03,73574.31,0.24,-0.01279,1e-05,1.54218]
[1780000871053,56.03,73578.67,0.24,-0.01274,1e-05,1.53645]
[1780000876087,56.04,73578.53,0.24,-0.01275,1e-05,1.53753]
[1780000881121,56.04,73577.76,0.24,-0.01277,1e-05,1.53986]
[1780000886157,56.05,73579.39,0.24,-0.01276,1e-05,1.53908]
[1780000892199,56.07,73581.26,0.24,-0.01274,1e-05,1.5361]
[1780000897235,56.08,73578.91,0.24,-0.01278,1e-05,1.54044]
[1780000902273,56.09,73580.41,0.24,-0.01277,1e-05,1.53982]
[1780000907304,56.1,73581.82,0.24,-0.01277,1e-05,1.5393]
[1780000912339,56.11,73582.32,0.24,-0.01277,1e-05,1.53995]
[1780000917375,56.11,73582.68,0.24,-0.01278,1e-05,1.54077]
[1780000922409,56.12,73581.79,0.24,-0.0128,1e-05,1.54318]
[1780000927445,56.13,73582.18,0.24,-0.01281,1e-05,1.54393]
[1780000932478,56.14,73582.45,0.24,-0.01282,1e-05,1.54482]
[1780000937515,56.15,73581.33,0.24,-0.01285,1e-05,1.54774]
[1780000942549,56.16,73581.18,0.24,-0.01286,1e-05,1.54914]
[1780000948594,56.17,73582.72,0.24,-0.01286,1e-05,1.54859]
[1780000953634,56.18,73577.57,0.24,-0.01291,1e-05,1.5543]
[1780000958662,56.19,73572.49,0.24,-0.01299,1e-05,1.56201]
[1780000963698,56.2,73571.64,0.24,-0.01301,1e-05,1.5642]
[1780000968736,56.21,73568.73,0.24,-0.01306,1e-05,1.5691]
[1780000973770,56.21,73564.68,0.24,-0.01312,1e-05,1.57547]
[1780000978805,56.22,73569.72,0.24,-0.01307,1e-05,1.56993]
[1780000984848,56.23,73571.71,0.24,-0.01305,1e-05,1.56865]
[1780000989883,56.24,73569.66,0.24,-0.01309,1e-05,1.57241]
[1780000994917,56.25,73570.81,0.24,-0.01309,1e-05,1.57197]
[1780000999953,56.26,73571.44,0.24,-0.01309,1e-05,1.57221]
[1780001004988,56.26,73574.62,0.24,-0.01306,1e-05,1.56909]
[1780001008012,56.27,73590.77,0.24,-0.01286,1e-05,1.54874]
[1780001012038,56.28,73609.94,0.24,-0.01261,1e-05,1.52298]
[1780001017073,56.29,73609.01,0.24,-0.01264,1e-05,1.52565]
[1780001022109,56.3,73608.19,0.24,-0.01266,1e-05,1.52816]
[1780001027143,56.31,73606.09,0.24,-0.0127,1e-05,1.5323]
[1780001032179,56.32,73602.81,0.24,-0.01276,1e-05,1.5379]
[1780001037221,56.33,73604.59,0.24,-0.01275,1e-05,1.53699]
[1780001042249,56.34,73608.01,0.24,-0.01272,1e-05,1.53401]
[1780001048295,56.35,73614.22,0.24,-0.01266,1e-05,1.52783]
[1780001053327,56.36,73612.01,0.24,-0.0127,1e-05,1.53211]
[1780001058361,56.37,73612.2,0.24,-0.01271,1e-05,1.53328]
[1780001066444,56.39,73612.02,0.24,-0.01273,1e-05,1.53573]
[1780001071460,56.4,73598.64,0.24,-0.0129,1e-05,1.55212]
[1780001076665,56.39,73596.48,0.24,-0.01291,1e-05,1.55348]
[1780001082541,56.38,73592.02,0.24,-0.01296,1e-05,1.55808]
[1780001089588,56.39,73590.94,0.24,-0.01299,1e-05,1.56123]
[1780001094623,56.39,73588.98,0.24,-0.01301,1e-05,1.56333]
[1780001099658,56.38,73591.76,0.24,-0.01296,1e-05,1.55858]
[1780001103689,56.38,73571.31,0.24,-0.01322,1e-05,1.58479]
[1780001108724,56.39,73564.62,0.24,-0.01331,1e-05,1.59459]
[1780001113759,56.39,73565.86,0.24,-0.01331,1e-05,1.59391]
[1780001118793,56.4,73567.03,0.24,-0.0133,1e-05,1.5933]
[1780001123829,56.41,73569.07,0.24,-0.01328,1e-05,1.59153]
[1780001128863,56.41,73571.37,0.24,-0.01326,1e-05,1.58944]
[1780001133901,56.42,73569.17,0.24,-0.01328,1e-05,1.59107]
[1780001138937,56.43,73568.83,0.24,-0.01329,1e-05,1.59244]
[1780001141964,56.43,73552.98,0.24,-0.01351,1e-05,1.61395]
[1780001147178,56.44,73545.82,0.24,-0.01361,1e-05,1.62425]
[1780001153035,56.44,73535.94,0.24,-0.01375,1e-05,1.63828]
[1780001158070,56.44,73530.72,0.24,-0.01382,1e-05,1.64589]
[1780001163105,56.45,73530.68,0.24,-0.01383,1e-05,1.64645]
[1780001168141,56.45,73528.03,0.24,-0.01387,1e-05,1.65051]
[1780001173179,56.45,73532.0,0.24,-0.01382,1e-05,1.64558]
[1780001178210,56.46,73532.56,0.24,-0.01382,1e-05,1.6453]
[1780001183245,56.46,73532.45,0.24,-0.01382,1e-05,1.64592]
[1780001187462,56.46,73550.12,0.24,-0.01359,1e-05,1.62248]
[1780001194323,56.45,73548.87,0.24,-0.01357,1e-05,1.62034]
[1780001199358,56.44,73555.09,0.24,-0.01347,1e-05,1.61023]
[1780001204394,56.43,73559.66,0.24,-0.0134,1e-05,1.60293]
[1780001209430,56.42,73560.5,0.24,-0.01338,1e-05,1.60019]
[1780001215470,56.4,73559.51,0.24,-0.01337,1e-05,1.59958]
[1780001220506,56.39,73557.02,0.24,-0.01339,1e-05,1.6013]
[1780001225541,56.38,73542.92,0.24,-0.01356,1e-05,1.61844]
[1780001230584,56.37,73541.43,0.24,-0.01356,1e-05,1.61873]
[1780001235612,56.36,73547.3,0.24,-0.01347,1e-05,1.61006]
[1780001241654,56.37,73546.76,0.24,-0.01349,1e-05,1.6114]
[1780001246689,56.37,73550.87,0.24,-0.01343,1e-05,1.60602]
[1780001251729,56.36,73553.11,0.24,-0.01337,1e-05,1.59927]
[1780001256765,56.35,73553.99,0.24,-0.01335,1e-05,1.59659]
[1780001261802,56.34,73553.16,0.24,-0.01335,1e-05,1.59664]
[1780001266837,56.34,73553.1,0.24,-0.01335,1e-05,1.5975]
[1780001271872,56.35,73553.35,0.24,-0.01336,1e-05,1.59781]
[1780001276908,56.35,73553.79,0.24,-0.01336,1e-05,1.59787]
[1780001285972,56.36,73554.2,0.24,-0.01336,1e-05,1.59849]
[1780001291006,56.37,73554.77,0.24,-0.01336,1e-05,1.59837]
[1780001296044,56.37,73578.08,0.24,-0.01307,1e-05,1.56839]
[1780001301078,56.37,73576.23,0.24,-0.0131,1e-05,1.57124]
[1780001307120,56.38,73577.38,0.24,-0.01309,1e-05,1.57075]
[1780001312175,56.39,73575.23,0.24,-0.01311,1e-05,1.57219]
[1780001317218,56.39,73561.65,0.24,-0.01329,1e-05,1.59073]
[1780001323260,56.4,73560.72,0.24,-0.01331,1e-05,1.5927]
[1780001328459,56.4,73558.13,0.24,-0.01335,1e-05,1.59672]
[1780001334337,56.41,73558.33,0.24,-0.01335,1e-05,1.59714]
[1780001339370,56.41,73557.32,0.24,-0.01337,1e-05,1.59904]
[1780001343400,56.42,73574.3,0.24,-0.01316,1e-05,1.57713]
[1780001348599,56.41,73575.62,0.24,-0.01313,1e-05,1.57488]
[1780001354476,56.4,73577.7,0.24,-0.01309,1e-05,1.57056]
[1780001359513,56.39,73580.34,0.24,-0.01305,1e-05,1.56583]
[1780001365553,56.38,73581.68,0.24,-0.01301,1e-05,1.56256]
[1780001370588,56.37,73583.15,0.24,-0.01298,1e-05,1.5594]
[1780001376631,56.36,73587.95,0.24,-0.01289,1e-05,1.54957]
[1780001381666,56.35,73587.76,0.24,-0.01288,1e-05,1.54865]
[1780001386700,56.34,73580.52,0.24,-0.01296,1e-05,1.55686]
[1780001391736,56.33,73578.74,0.24,-0.01297,1e-05,1.55795]
[1780001396773,56.32,73579.45,0.24,-0.01295,1e-05,1.55581]
[1780001401808,56.31,73580.01,0.24,-0.01294,1e-05,1.55388]
[1780001406844,56.32,73574.13,0.24,-0.01301,1e-05,1.56175]
[1780001411879,56.32,73574.03,0.24,-0.01302,1e-05,1.56304]
[1780001416914,56.33,73578.94,0.24,-0.01297,1e-05,1.55779]
[1780001421949,56.34,73580.15,0.24,-0.01297,1e-05,1.55741]
[1780001426985,56.35,73580.27,0.24,-0.01298,1e-05,1.55844]
[1780001432032,56.36,73581.13,0.24,-0.01296,1e-05,1.55657]
[1780001437057,56.37,73585.38,0.24,-0.01292,1e-05,1.55228]
[1780001442092,56.38,73589.66,0.24,-0.01288,1e-05,1.54797]
[1780001447127,56.39,73589.88,0.24,-0.01289,1e-05,1.54893]
[1780001452167,56.39,73590.01,0.24,-0.01289,1e-05,1.54951]
[1780001457197,56.39,73585.51,0.24,-0.01294,1e-05,1.55412]
[1780001462233,56.38,73585.08,0.24,-0.01293,1e-05,1.55344]
[1780001467267,56.37,73584.85,0.24,-0.01292,1e-05,1.55251]
[1780001472303,56.37,73584.35,0.24,-0.01293,1e-05,1.5534]
[1780001477339,56.38,73585.71,0.24,-0.01293,1e-05,1.55283]
[1780001482373,56.39,73588.7,0.24,-0.0129,1e-05,1.55017]
[1780001487408,56.4,73588.47,0.24,-0.01292,1e-05,1.55168]
[1780001492443,56.4,73589.52,0.24,-0.0129,1e-05,1.54936]
[1780001497477,56.41,73589.09,0.24,-0.01291,1e-05,1.55114]
[1780001502513,56.42,73585.72,0.24,-0.01297,1e-05,1.5567]
[1780001507548,56.43,73585.08,0.24,-0.01299,1e-05,1.55867]
[1780001512581,56.44,73585.25,0.24,-0.013,1e-05,1.55959]
[1780001517617,56.45,73584.85,0.24,-0.01301,1e-05,1.56124]
[1780001522652,56.46,73585.05,0.24,-0.01302,1e-05,1.56209]
[1780001527688,56.46,73585.98,0.24,-0.01302,1e-05,1.56201]
[1780001532723,56.47,73585.85,0.24,-0.01303,1e-05,1.56328]
[1780001537757,56.48,73585.79,0.24,-0.01304,1e-05,1.56446]
[1780001542793,56.49,73585.66,0.24,-0.01306,1e-05,1.56571]
[1780001548834,56.5,73585.5,0.24,-0.01307,1e-05,1.56721]
[1780001553873,56.51,73585.86,0.24,-0.01306,1e-05,1.56563]
[1780001558905,56.51,73584.53,0.24,-0.01309,1e-05,1.56843]
[1780001570989,56.53,73584.15,0.24,-0.01311,1e-05,1.5714]
[1780001576034,56.54,73565.92,0.24,-0.01336,1e-05,1.59629]
[1780001581064,56.55,73560.44,0.24,-0.01344,1e-05,1.60432]
[1780001586098,56.55,73552.58,0.24,-0.01355,1e-05,1.61548]
[1780001591134,56.56,73550.1,0.24,-0.01359,1e-05,1.61957]
[1780001596168,56.56,73548.26,0.24,-0.01362,1e-05,1.62254]
[1780001601202,56.57,73545.83,0.24,-0.01366,1e-05,1.62651]
[1780001606240,56.57,73546.67,0.24,-0.01365,1e-05,1.62597]
[1780001611272,56.57,73554.38,0.24,-0.01354,1e-05,1.61408]
[1780001616313,56.58,73556.08,0.24,-0.01352,1e-05,1.6125]
[1780001621347,56.58,73556.09,0.24,-0.01353,1e-05,1.6132]
[1780001626383,56.59,73555.8,0.24,-0.01354,1e-05,1.61428]
[1780001631423,56.59,73556.55,0.24,-0.01354,1e-05,1.61397]
[1780001636455,56.6,73556.93,0.24,-0.01354,1e-05,1.61417]
[1780001641489,56.6,73556.59,0.24,-0.01355,1e-05,1.61532]
[1780001646523,56.61,73556.55,0.24,-0.01356,1e-05,1.61606]
[1780001652566,56.62,73556.13,0.24,-0.01357,1e-05,1.61744]
[1780001657601,56.62,73556.43,0.24,-0.01357,1e-05,1.61771]
[1780001663643,56.63,73555.9,0.24,-0.01359,1e-05,1.61924]
[1780001668678,56.63,73555.67,0.24,-0.0136,1e-05,1.62023]
[1780001675727,56.64,73555.49,0.24,-0.01359,1e-05,1.6192]
[1780001680929,56.64,73555.62,0.24,-0.0136,1e-05,1.61971]
[1780001686806,56.65,73555.74,0.24,-0.0136,1e-05,1.62038]
[1780001691848,56.65,73555.6,0.24,-0.01361,1e-05,1.62125]
[1780001696876,56.66,73556.48,0.24,-0.01361,1e-05,1.62077]
[1780001701914,56.66,73556.56,0.24,-0.01361,1e-05,1.62133]
[1780001706946,56.67,73550.3,0.24,-0.0137,1e-05,1.63031]
[1780001711981,56.67,73545.5,0.24,-0.01377,1e-05,1.63728]
[1780001717017,56.68,73539.53,0.24,-0.01385,1e-05,1.64583]
[1780001720045,56.68,73493.22,0.24,-0.01449,1e-05,1.70957]
[1780001725073,56.68,73487.94,0.24,-0.01456,1e-05,1.71677]
[1780001730108,56.68,73488.8,0.24,-0.01455,1e-05,1.7154]
[1780001735145,56.67,73489.83,0.24,-0.01451,1e-05,1.71151]
[1780001741184,56.67,73490.75,0.24,-0.0145,1e-05,1.71009]
[1780001746222,56.67,73492.39,0.24,-0.01447,1e-05,1.70771]
[1780001751256,56.67,73493.22,0.24,-0.01446,1e-05,1.70649]
[1780001756292,56.67,73494.55,0.24,-0.01444,1e-05,1.70458]
[1780001762333,56.67,73501.96,0.24,-0.01434,1e-05,1.69431]
[1780001767370,56.67,73504.33,0.24,-0.01431,1e-05,1.69106]
[1780001772405,56.67,73491.28,0.24,-0.01449,1e-05,1.70908]
[1780001777439,56.67,73477.65,0.24,-0.01468,1e-05,1.72794]
[1780001782475,56.67,73472.18,0.24,-0.01475,1e-05,1.73531]
[1780001787509,56.66,73469.23,0.24,-0.01479,1e-05,1.73912]
[1780001792544,56.66,73471.22,0.24,-0.01474,1e-05,1.73356]
[1780001797581,56.66,73473.44,0.24,-0.0147,1e-05,1.73005]
[1780001802616,56.66,73479.02,0.24,-0.01462,1e-05,1.72186]
[1780001807654,56.66,73485.93,0.24,-0.01452,1e-05,1.71196]
[1780001812688,56.65,73492.51,0.24,-0.01443,1e-05,1.70265]
[1780001817721,56.65,73493.66,0.24,-0.01441,1e-05,1.70095]
[1780001822757,56.65,73494.33,0.24,-0.0144,1e-05,1.69993]
[1780001827792,56.65,73493.41,0.24,-0.01441,1e-05,1.70112]
[1780001833834,56.65,73493.4,0.24,-0.01441,1e-05,1.70103]
[1780001838872,56.65,73493.22,0.24,-0.01441,1e-05,1.7012]
[1780001844913,56.65,73490.12,0.24,-0.01446,1e-05,1.7054]
[1780001849948,56.65,73490.6,0.24,-0.01445,1e-05,1.70463]
[1780001854990,56.65,73490.03,0.24,-0.01444,1e-05,1.703]
[1780001860030,56.65,73495.34,0.24,-0.01436,1e-05,1.69555]
[1780001865063,56.65,73494.94,0.24,-0.01437,1e-05,1.69607]
[1780001870098,56.65,73487.38,0.24,-0.01447,1e-05,1.7065]
[1780001875132,56.65,73485.53,0.24,-0.0145,1e-05,1.70895]
[1780001881175,56.65,73485.27,0.24,-0.0145,1e-05,1.70913]
[1780001886208,56.64,73484.18,0.24,-0.01451,1e-05,1.71049]
[1780001892441,56.64,73483.63,0.24,-0.01452,1e-05,1.71102]
[1780001898293,56.64,73484.93,0.24,-0.0145,1e-05,1.70905]
[1780001903328,56.64,73485.46,0.24,-0.01449,1e-05,1.70816]
[1780001908364,56.64,73484.96,0.24,-0.01449,1e-05,1.70871]
[1780001913398,56.64,73483.99,0.24,-0.01449,1e-05,1.7076]
[1780001918434,56.64,73481.42,0.24,-0.01452,1e-05,1.71105]
[1780001923473,56.64,73479.28,0.24,-0.01455,1e-05,1.71385]
[1780001928503,56.63,73473.78,0.24,-0.01463,1e-05,1.72139]
[1780001933539,56.63,73482.37,0.24,-0.0145,1e-05,1.70911]
[1780001938573,56.63,73482.8,0.24,-0.0145,1e-05,1.70837]
[1780001943607,56.63,73481.99,0.24,-0.01451,1e-05,1.70935]
[1780001948644,56.63,73482.15,0.24,-0.0145,1e-05,1.70898]
[1780001954686,56.63,73484.25,0.24,-0.01447,1e-05,1.70591]
[1780001959723,56.63,73483.11,0.24,-0.01449,1e-05,1.70739]
[1780001964758,56.63,73482.97,0.24,-0.01449,1e-05,1.70745]
[1780001970800,56.63,73482.82,0.24,-0.01449,1e-05,1.70751]
[1780001975835,56.62,73478.12,0.24,-0.01453,1e-05,1.71161]
[1780001980873,56.62,73478.17,0.24,-0.01453,1e-05,1.71138]
[1780001985904,56.62,73478.66,0.24,-0.01452,1e-05,1.71053]
[1780001990939,56.62,73479.02,0.24,-0.01451,1e-05,1.70987]
[1780001995975,56.62,73484.79,0.24,-0.01443,1e-05,1.70171]
[1780002001011,56.62,73485.16,0.24,-0.01443,1e-05,1.70111]
[1780002003026,56.62,73506.67,0.24,-0.01413,1e-05,1.6714]
[1780002008065,56.62,73505.51,0.24,-0.01415,1e-05,1.67316]
[1780002016120,56.62,73505.17,0.24,-0.01415,1e-05,1.67389]
[1780002021154,56.62,73503.84,0.24,-0.01417,1e-05,1.67587]
[1780002026190,56.63,73502.03,0.24,-0.0142,1e-05,1.6785]
[1780002031226,56.63,73498.51,0.24,-0.01423,1e-05,1.68117]
[1780002036262,56.63,73497.68,0.24,-0.01424,1e-05,1.68243]
[1780002041297,56.63,73499.62,0.24,-0.01422,1e-05,1.67988]
[1780002046331,56.63,73499.95,0.24,-0.01422,1e-05,1.67958]
[1780002051369,56.63,73504.74,0.24,-0.01415,1e-05,1.6732]
[1780002056409,56.63,73500.33,0.24,-0.01421,1e-05,1.67943]
[1780002061450,56.63,73497.18,0.24,-0.01426,1e-05,1.68392]
[1780002067492,56.63,73495.14,0.24,-0.01429,1e-05,1.68684]
[1780002072526,56.63,73494.7,0.24,-0.0143,1e-05,1.68752]
[1780002077562,56.63,73497.25,0.24,-0.01426,1e-05,1.68409]
[1780002082597,56.64,73497.63,0.24,-0.01426,1e-05,1.68367]
[1780002087631,56.64,73497.46,0.24,-0.01426,1e-05,1.684]
[1780002092667,56.64,73500.04,0.24,-0.01421,1e-05,1.67826]
[1780002097896,56.64,73497.21,0.24,-0.01425,1e-05,1.68234]
[1780002103743,56.64,73494.14,0.24,-0.01429,1e-05,1.68671]
[1780002110793,56.64,73495.24,0.24,-0.01428,1e-05,1.68534]
[1780002118038,56.64,73495.55,0.24,-0.01428,1e-05,1.6851]
[1780002123887,56.64,73510.87,0.24,-0.01407,1e-05,1.66429]
[1780002128919,56.64,73512.13,0.24,-0.01405,1e-05,1.66286]
[1780002133954,56.65,73500.65,0.24,-0.01421,1e-05,1.67885]
[1780002141005,56.65,73491.01,0.24,-0.01435,1e-05,1.69223]
[1780002147048,56.65,73491.02,0.24,-0.01435,1e-05,1.69224]
[1780002152081,56.65,73483.6,0.24,-0.01443,1e-05,1.7002]
[1780002157116,56.65,73484.23,0.24,-0.01442,1e-05,1.69925]
[1780002162151,56.65,73485.98,0.24,-0.0144,1e-05,1.69675]
[1780002167187,56.65,73486.38,0.24,-0.01439,1e-05,1.69613]
[1780002174236,56.65,73487.08,0.24,-0.01438,1e-05,1.69506]
[1780002179271,56.64,73487.52,0.24,-0.01437,1e-05,1.69438]
[1780002185312,56.64,73486.82,0.24,-0.01438,1e-05,1.69525]
[1780002190347,56.64,73487.2,0.24,-0.01437,1e-05,1.69464]
[1780002195384,56.64,73496.11,0.24,-0.01425,1e-05,1.68225]
[1780002200421,56.64,73495.55,0.24,-0.01426,1e-05,1.68305]
[1780002206462,56.64,73498.89,0.24,-0.01421,1e-05,1.67851]
[1780002213518,56.64,73498.47,0.24,-0.0142,1e-05,1.6769]
[1780002218747,56.64,73497.52,0.24,-0.01422,1e-05,1.67829]
[1780002224594,56.65,73497.24,0.24,-0.01422,1e-05,1.6788]
[1780002233656,56.65,73496.2,0.24,-0.01424,1e-05,1.68043]
[1780002238692,56.65,73490.34,0.24,-0.01432,1e-05,1.6886]
[1780002243727,56.65,73490.87,0.24,-0.01431,1e-05,1.6879]
[1780002246749,56.65,73475.38,0.24,-0.01453,1e-05,1.70942]
[1780002251783,56.65,73470.82,0.24,-0.01459,1e-05,1.71561]
[1780002256818,56.64,73462.61,0.24,-0.0147,1e-05,1.72693]
[1780002263867,56.64,73462.69,0.24,-0.0147,1e-05,1.7264]
[1780002269126,56.64,73462.64,0.24,-0.0147,1e-05,1.72611]
[1780002275954,56.64,73460.23,0.24,-0.01471,1e-05,1.7268]
[1780002281995,56.63,73461.01,0.24,-0.01469,1e-05,1.72529]
[1780002288037,56.63,73461.93,0.24,-0.01468,1e-05,1.72365]
[1780002293074,56.63,73464.02,0.24,-0.01464,1e-05,1.72044]
[1780002298109,56.63,73467.09,0.24,-0.0146,1e-05,1.71588]
[1780002303143,56.63,73463.77,0.24,-0.01464,1e-05,1.7203]
[1780002308178,56.62,73456.01,0.24,-0.01475,1e-05,1.73092]
[1780002313218,56.62,73456.29,0.24,-0.01474,1e-05,1.73015]
[1780002318249,56.62,73458.03,0.24,-0.01471,1e-05,1.72733]
[1780002324290,56.62,73458.56,0.24,-0.0147,1e-05,1.72616]
[1780002329545,56.61,73458.73,0.24,-0.01469,1e-05,1.72556]
[1780002335367,56.61,73459.03,0.24,-0.01467,1e-05,1.72238]
[1780002340402,56.61,73459.84,0.24,-0.01465,1e-05,1.7209]
[1780002345437,56.61,73467.08,0.24,-0.01455,1e-05,1.71048]
[1780002350472,56.6,73472.31,0.24,-0.01447,1e-05,1.70297]
[1780002357541,56.6,73473.52,0.24,-0.01445,1e-05,1.70109]
[1780002362573,56.6,73479.11,0.24,-0.01437,1e-05,1.69323]
[1780002367605,56.6,73480.29,0.24,-0.01436,1e-05,1.69155]
[1780002372638,56.6,73481.24,0.24,-0.01434,1e-05,1.69019]
[1780002377671,56.6,73482.06,0.24,-0.01433,1e-05,1.68908]
[1780002382706,56.6,73482.94,0.24,-0.01432,1e-05,1.68783]
[1780002387741,56.6,73491.28,0.24,-0.01421,1e-05,1.67637]
[1780002392777,56.6,73491.62,0.24,-0.01418,1e-05,1.67369]
[1780002397820,56.6,73499.39,0.24,-0.01408,1e-05,1.66318]
[1780002402851,56.61,73499.71,0.24,-0.01408,1e-05,1.66293]
[1780002407888,56.61,73500.08,0.24,-0.01407,1e-05,1.66261]
[1780002412923,56.61,73498.69,0.24,-0.01409,1e-05,1.6647]
[1780002417958,56.61,73492.8,0.24,-0.01418,1e-05,1.67296]
[1780002422992,56.61,73482.63,0.24,-0.01432,1e-05,1.68707]
[1780002428028,56.61,73482.17,0.24,-0.01432,1e-05,1.68768]
[1780002433062,56.61,73487.57,0.24,-0.01425,1e-05,1.68023]
[1780002438101,56.61,73494.96,0.24,-0.01415,1e-05,1.67014]
[1780002443136,56.61,73500.71,0.24,-0.01407,1e-05,1.66246]
[1780002450420,56.61,73497.79,0.24,-0.01411,1e-05,1.66677]
[1780002456242,56.62,73497.06,0.24,-0.01411,1e-05,1.66571]
[1780002461277,56.62,73499.6,0.24,-0.01407,1e-05,1.66241]
[1780002466312,56.62,73500.99,0.24,-0.01406,1e-05,1.66071]
[1780002471347,56.62,73501.99,0.24,-0.01405,1e-05,1.65954]
[1780002476382,56.62,73502.96,0.24,-0.01403,1e-05,1.65842]
[1780002481417,56.62,73504.33,0.24,-0.01402,1e-05,1.65676]
[1780002486452,56.62,73516.07,0.24,-0.01386,1e-05,1.64109]
[1780002491487,56.63,73518.32,0.24,-0.01384,1e-05,1.63843]
[1780002496524,56.63,73519.11,0.24,-0.01383,1e-05,1.63776]
[1780002501558,56.63,73516.89,0.24,-0.01386,1e-05,1.64117]
[1780002507601,56.64,73515.46,0.24,-0.01389,1e-05,1.64354]
[1780002512635,56.64,73515.5,0.24,-0.01387,1e-05,1.64158]
[1780002517678,56.64,73524.3,0.24,-0.01376,1e-05,1.63009]
[1780002518681,56.64,73540.29,0.24,-0.01354,1e-05,1.60879]
[1780002523715,56.65,73548.36,0.24,-0.01345,1e-05,1.59881]
[1780002528750,56.65,73547.15,0.24,-0.01347,1e-05,1.60118]
[1780002533789,56.66,73550.65,0.24,-0.01343,1e-05,1.59733]
[1780002538825,56.66,73544.82,0.24,-0.01351,1e-05,1.60581]
[1780002543858,56.67,73537.96,0.24,-0.01361,1e-05,1.61565]
[1780002548895,56.67,73541.3,0.24,-0.01357,1e-05,1.61185]
[1780002553929,56.68,73539.88,0.24,-0.0136,1e-05,1.61442]
[1780002558965,56.68,73539.95,0.24,-0.01361,1e-05,1.61497]
[1780002564005,56.69,73540.17,0.24,-0.01361,1e-05,1.61533]
[1780002569036,56.69,73542.2,0.24,-0.01358,1e-05,1.6128]
[1780002575079,56.67,73541.96,0.24,-0.01355,1e-05,1.60876]
[1780002580113,56.66,73542.77,0.24,-0.01352,1e-05,1.60595]
[1780002585151,56.65,73542.6,0.24,-0.01351,1e-05,1.60447]
[1780002590183,56.64,73542.53,0.24,-0.01349,1e-05,1.60287]
[1780002595218,56.63,73543.47,0.24,-0.01346,1e-05,1.59997]
[1780002600253,56.62,73543.23,0.24,-0.01346,1e-05,1.60012]
[1780002606296,56.63,73543.03,0.24,-0.01347,1e-05,1.60086]
[1780002611330,56.62,73542.49,0.24,-0.01347,1e-05,1.60091]
[1780002616365,56.61,73542.71,0.24,-0.01345,1e-05,1.59866]
[1780002621402,56.61,73545.72,0.24,-0.01342,1e-05,1.59552]
[1780002626437,56.62,73547.78,0.24,-0.0134,1e-05,1.59366]
[1780002631476,56.63,73547.43,0.24,-0.01339,1e-05,1.59277]
[1780002636507,56.63,73546.68,0.24,-0.01341,1e-05,1.59462]
[1780002641541,56.64,73552.42,0.24,-0.01335,1e-05,1.58791]
[1780002646582,56.63,73558.06,0.24,-0.01326,1e-05,1.57948]
[1780002651611,56.63,73559.73,0.24,-0.01323,1e-05,1.57635]
[1780002656649,56.63,73559.82,0.24,-0.01324,1e-05,1.57724]
[1780002661687,56.64,73550.03,0.24,-0.01338,1e-05,1.59107]
[1780002666717,56.65,73548.3,0.24,-0.01341,1e-05,1.59424]
[1780002671752,56.65,73548.76,0.24,-0.01341,1e-05,1.5945]
[1780002676788,56.66,73549.34,0.24,-0.01341,1e-05,1.5946]
[1780002681823,56.67,73547.96,0.24,-0.01344,1e-05,1.59727]
[1780002686859,56.67,73547.87,0.24,-0.01345,1e-05,1.59823]
[1780002691892,56.68,73547.55,0.24,-0.01344,1e-05,1.59725]
[1780002696929,56.68,73547.44,0.24,-0.01345,1e-05,1.59822]
[1780002701963,56.69,73547.37,0.24,-0.01346,1e-05,1.59913]
[1780002706999,56.7,73546.8,0.24,-0.01348,1e-05,1.6007]
[1780002712033,56.7,73546.69,0.24,-0.01348,1e-05,1.60164]
[1780002717068,56.71,73543.64,0.24,-0.01353,1e-05,1.60647]
[1780002722103,56.71,73544.11,0.24,-0.01353,1e-05,1.6066]
[1780002727138,56.72,73544.08,0.24,-0.01354,1e-05,1.60739]
[1780002732174,56.72,73543.22,0.24,-0.01356,1e-05,1.60926]
[1780002738216,56.73,73543.33,0.24,-0.01357,1e-05,1.60998]
[1780002743250,56.74,73541.0,0.24,-0.0136,1e-05,1.61379]
[1780002748284,56.74,73539.55,0.24,-0.01363,1e-05,1.61641]
[1780002753320,56.75,73541.58,0.24,-0.01359,1e-05,1.61213]
[1780002759362,56.75,73541.84,0.24,-0.0136,1e-05,1.6126]
[1780002764397,56.76,73543.08,0.24,-0.01359,1e-05,1.61161]
[1780002769432,56.76,73542.8,0.24,-0.0136,1e-05,1.61263]
[1780002777489,56.77,73542.55,0.24,-0.01361,1e-05,1.61399]
[1780002782524,56.77,73536.46,0.24,-0.0137,1e-05,1.62282]
[1780002787561,56.78,73541.57,0.24,-0.01364,1e-05,1.61659]
[1780002792593,56.77,73550.8,0.24,-0.0135,1e-05,1.60302]
[1780002793601,56.77,73568.5,0.24,-0.01327,1e-05,1.5794]
[1780002798890,56.76,73581.89,0.24,-0.01308,1e-05,1.56057]
[1780002804681,56.74,73587.22,0.24,-0.013,1e-05,1.55212]
[1780002807703,56.74,73602.71,0.24,-0.0128,1e-05,1.53149]
[1780002812753,56.73,73605.07,0.24,-0.01274,1e-05,1.52531]
[1780002817774,56.72,73597.87,0.24,-0.01282,1e-05,1.53349]
[1780002822809,56.72,73585.71,0.24,-0.01296,1e-05,1.54802]
[1780002827844,56.71,73585.58,0.24,-0.01295,1e-05,1.54699]
[1780002832883,56.7,73582.42,0.24,-0.01298,1e-05,1.54987]
[1780002837916,56.69,73582.74,0.24,-0.01296,1e-05,1.54803]
[1780002842954,56.68,73577.23,0.24,-0.01302,1e-05,1.55419]
[1780002844968,56.67,73555.26,0.24,-0.0133,1e-05,1.58203]
[1780002850010,56.66,73553.86,0.24,-0.0133,1e-05,1.58239]
[1780002855040,56.65,73565.7,0.24,-0.01314,1e-05,1.56549]
[1780002860074,56.64,73560.65,0.24,-0.01319,1e-05,1.57075]
[1780002865111,56.63,73562.54,0.24,-0.01315,1e-05,1.56692]
[1780002871225,56.62,73568.45,0.24,-0.01304,1e-05,1.5557]
[1780002877209,56.61,73581.38,0.24,-0.01286,1e-05,1.53735]
[1780002882244,56.6,73584.73,0.24,-0.01281,1e-05,1.53219]
[1780002887278,56.59,73585.93,0.24,-0.01279,1e-05,1.5294]
[1780002892317,56.59,73589.54,0.24,-0.01273,1e-05,1.52379]
[1780002897349,56.58,73592.2,0.24,-0.01269,1e-05,1.51943]
[1780002902384,56.57,73594.54,0.24,-0.01265,1e-05,1.5155]
[1780002907423,56.56,73593.22,0.24,-0.01266,1e-05,1.51627]
[1780002912455,56.56,73586.49,0.24,-0.01273,1e-05,1.52387]
[1780002917490,56.55,73580.89,0.24,-0.01279,1e-05,1.53002]
[1780002922528,56.54,73584.4,0.24,-0.01274,1e-05,1.52449]
[1780002927560,56.53,73589.31,0.24,-0.01267,1e-05,1.51727]
[1780002932596,56.54,73593.58,0.24,-0.0126,1e-05,1.51024]
[1780002937631,56.55,73594.52,0.24,-0.01261,1e-05,1.51056]
[1780002942666,56.56,73597.03,0.24,-0.01259,1e-05,1.50893]
[1780002947701,56.57,73595.79,0.24,-0.01262,1e-05,1.51205]
[1780002952739,56.59,73594.49,0.24,-0.01265,1e-05,1.51523]
[1780002957777,56.6,73597.56,0.24,-0.01263,1e-05,1.51287]
[1780002963814,56.61,73596.32,0.24,-0.01266,1e-05,1.5163]
[1780002968850,56.62,73593.89,0.24,-0.01271,1e-05,1.5209]
[1780002973885,56.63,73589.32,0.24,-0.01278,1e-05,1.52821]
[1780002978920,56.64,73590.22,0.24,-0.01277,1e-05,1.52753]
[1780002983955,56.63,73590.55,0.24,-0.01276,1e-05,1.52615]
[1780002988991,56.62,73594.32,0.24,-0.0127,1e-05,1.5204]
[1780002994036,56.62,73596.17,0.24,-0.01265,1e-05,1.51501]
[1780003000313,56.61,73597.65,0.24,-0.01262,1e-05,1.51197]
[1780003006109,56.6,73605.28,0.24,-0.01252,1e-05,1.50139]
[1780003011143,56.6,73612.37,0.24,-0.01243,1e-05,1.49194]
[1780003016179,56.59,73615.36,0.24,-0.01238,1e-05,1.48743]
[1780003021214,56.59,73614.93,0.24,-0.01238,1e-05,1.48736]
[1780003026248,56.58,73614.44,0.24,-0.01238,1e-05,1.48733]
[1780003031285,56.58,73614.28,0.24,-0.01238,1e-05,1.48691]
[1780003036320,56.57,73624.91,0.24,-0.01224,1e-05,1.4731]
[1780003041356,56.57,73626.55,0.24,-0.01222,1e-05,1.47061]
[1780003046389,56.57,73624.02,0.24,-0.01225,1e-05,1.47331]
[1780003051425,56.56,73613.57,0.24,-0.01235,1e-05,1.48371]
[1780003056460,56.56,73613.88,0.24,-0.01234,1e-05,1.48282]
[1780003061496,56.55,73616.79,0.24,-0.0123,1e-05,1.4787]
[1780003066532,56.55,73618.17,0.24,-0.01228,1e-05,1.47652]
[1780003071570,56.55,73614.76,0.24,-0.01232,1e-05,1.48035]
[1780003076611,56.54,73606.8,0.24,-0.01241,1e-05,1.48981]
[1780003081642,56.54,73609.68,0.24,-0.01237,1e-05,1.48566]
[1780003086677,56.54,73613.8,0.24,-0.01232,1e-05,1.48002]
[1780003091711,56.53,73616.19,0.24,-0.01228,1e-05,1.4766]
[1780003096746,56.53,73612.81,0.24,-0.01232,1e-05,1.48039]
[1780003101782,56.52,73609.53,0.24,-0.01235,1e-05,1.48401]
[1780003106817,56.52,73609.58,0.24,-0.01235,1e-05,1.48347]
[1780003111852,56.52,73606.86,0.24,-0.01236,1e-05,1.48427]
[1780003116885,56.51,73606.03,0.24,-0.01237,1e-05,1.48491]
[1780003121923,56.51,73606.12,0.24,-0.01236,1e-05,1.48423]
[1780003126960,56.51,73606.2,0.24,-0.01236,1e-05,1.48366]
[1780003131995,56.5,73606.2,0.24,-0.01235,1e-05,1.4832]
[1780003137034,56.5,73604.66,0.24,-0.01237,1e-05,1.48466]
[1780003142068,56.5,73605.47,0.24,-0.01235,1e-05,1.48318]
[1780003151378,56.49,73608.25,0.24,-0.01231,1e-05,1.47885]
[1780003157173,56.49,73607.73,0.24,-0.01231,1e-05,1.47909]
[1780003162208,56.48,73607.64,0.24,-0.01231,1e-05,1.4788]
[1780003167243,56.48,73602.54,0.24,-0.01237,1e-05,1.48477]
[1780003172280,56.48,73602.57,0.24,-0.01234,1e-05,1.48214]
[1780003177314,56.47,73598.52,0.24,-0.01239,1e-05,1.48674]
[1780003181591,56.47,73580.72,0.24,-0.0126,1e-05,1.50864]
[1780003187384,56.46,73582.19,0.24,-0.01258,1e-05,1.50589]
[1780003192418,56.46,73576.4,0.24,-0.01264,1e-05,1.51248]
[1780003197454,56.45,73575.82,0.24,-0.01264,1e-05,1.51241]
[1780003202489,56.44,73575.21,0.24,-0.01264,1e-05,1.51236]
[1780003207523,56.44,73579.93,0.24,-0.01258,1e-05,1.50558]
[1780003212558,56.43,73583.5,0.24,-0.01252,1e-05,1.50031]
[1780003217592,56.43,73588.08,0.24,-0.01246,1e-05,1.49384]
[1780003222638,56.42,73596.85,0.24,-0.01235,1e-05,1.4822]
[1780003227664,56.42,73597.48,0.24,-0.01233,1e-05,1.48088]
[1780003232700,56.41,73597.4,0.24,-0.01231,1e-05,1.47833]
[1780003237734,56.41,73595.66,0.24,-0.01233,1e-05,1.48]
[1780003242770,56.41,73594.2,0.24,-0.01234,1e-05,1.48132]
[1780003247804,56.4,73598.85,0.24,-0.01228,1e-05,1.475]
[1780003253850,56.4,73600.12,0.24,-0.01226,1e-05,1.4729]
[1780003259891,56.39,73595.71,0.24,-0.01231,1e-05,1.47786]
[1780003264924,56.39,73598.62,0.24,-0.01227,1e-05,1.47377]
[1780003269959,56.39,73595.36,0.24,-0.0123,1e-05,1.47741]
[1780003274995,56.38,73593.89,0.24,-0.01232,1e-05,1.4788]
[1780003280030,56.38,73592.96,0.24,-0.01232,1e-05,1.4795]
[1780003285066,56.38,73592.34,0.24,-0.01233,1e-05,1.47982]
[1780003290106,56.37,73596.04,0.24,-0.01228,1e-05,1.47475]
[1780003295142,56.37,73597.74,0.24,-0.01224,1e-05,1.47011]
[1780003302434,56.37,73599.17,0.24,-0.01221,1e-05,1.46771]
[1780003312505,56.36,73598.7,0.24,-0.01221,1e-05,1.46753]
[1780003322574,56.35,73597.7,0.24,-0.01222,1e-05,1.46803]
[1780003328369,56.35,73594.07,0.24,-0.01226,1e-05,1.47219]
[1780003333403,56.35,73590.66,0.24,-0.0123,1e-05,1.47606]
[1780003338439,56.34,73594.2,0.24,-0.01225,1e-05,1.47123]
[1780003343474,56.34,73594.25,0.24,-0.01224,1e-05,1.47078]
[1780003348509,56.34,73594.18,0.24,-0.01224,1e-05,1.47041]
[1780003353544,56.34,73596.65,0.24,-0.01219,1e-05,1.46486]
[1780003358580,56.33,73596.53,0.24,-0.01219,1e-05,1.46467]
[1780003363615,56.33,73608.7,0.24,-0.01204,1e-05,1.4493]
[1780003368649,56.33,73608.77,0.24,-0.01204,1e-05,1.44902]
[1780003373687,56.33,73609.27,0.24,-0.01203,1e-05,1.44822]
[1780003378719,56.33,73609.5,0.24,-0.01202,1e-05,1.44776]
[1780003384761,56.32,73608.69,0.24,-0.01203,1e-05,1.44856]
[1780003389799,56.32,73604.91,0.24,-0.01208,1e-05,1.45305]
[1780003394834,56.32,73604.79,0.24,-0.01207,1e-05,1.45299]
[1780003399869,56.32,73602.59,0.24,-0.0121,1e-05,1.45551]
[1780003404904,56.32,73596.53,0.24,-0.01217,1e-05,1.46277]
[1780003409939,56.32,73596.61,0.24,-0.01217,1e-05,1.4624]
[1780003414974,56.31,73597.19,0.24,-0.01214,1e-05,1.4593]
[1780003421018,56.31,73597.66,0.24,-0.01213,1e-05,1.45843]
[1780003426054,56.31,73598.02,0.24,-0.01213,1e-05,1.45776]
[1780003431089,56.31,73599.34,0.24,-0.01211,1e-05,1.4559]
[1780003441158,56.31,73600.53,0.24,-0.01209,1e-05,1.45405]
[1780003446193,56.3,73600.11,0.24,-0.01209,1e-05,1.45438]
[1780003451227,56.3,73599.98,0.24,-0.01209,1e-05,1.45435]
[1780003456263,56.3,73607.53,0.24,-0.012,1e-05,1.44486]
[1780003460291,56.3,73623.65,0.24,-0.01181,1e-05,1.42509]
[1780003465326,56.3,73633.3,0.24,-0.0117,1e-05,1.41348]
[1780003470362,56.3,73636.43,0.24,-0.01166,1e-05,1.40985]
[1780003475396,56.3,73636.28,0.24,-0.01165,1e-05,1.40816]
[1780003480435,56.31,73635.58,0.24,-0.01166,1e-05,1.40918]
[1780003485466,56.31,73637.31,0.24,-0.01164,1e-05,1.40726]
[1780003490502,56.31,73637.01,0.24,-0.01164,1e-05,1.40779]
[1780003498559,56.31,73637.52,0.24,-0.01164,1e-05,1.40743]
[1780003503853,56.31,73639.33,0.24,-0.01162,1e-05,1.40546]
[1780003509634,56.31,73639.6,0.24,-0.01162,1e-05,1.40535]
[1780003516684,56.32,73640.2,0.24,-0.01162,1e-05,1.40487]
[1780003521720,56.32,73641.24,0.24,-0.0116,1e-05,1.40379]
[1780003526755,56.32,73642.16,0.24,-0.0116,1e-05,1.40286]
[1780003531801,56.32,73642.78,0.24,-0.01157,1e-05,1.40021]
[1780003536827,56.32,73643.37,0.24,-0.01157,1e-05,1.39973]
[1780003541861,56.32,73651.77,0.24,-0.01147,1e-05,1.38992]
[1780003546896,56.33,73643.12,0.24,-0.01158,1e-05,1.40051]
[1780003551933,56.33,73642.32,0.24,-0.01159,1e-05,1.40165]
[1780003556967,56.33,73641.61,0.24,-0.0116,1e-05,1.40267]
[1780003562006,56.33,73641.78,0.24,-0.0116,1e-05,1.40263]
[1780003567039,56.33,73639.49,0.24,-0.01162,1e-05,1.40554]
[1780003572073,56.33,73646.07,0.24,-0.01155,1e-05,1.39783]
[1780003577109,56.33,73646.01,0.24,-0.01155,1e-05,1.39814]
[1780003582145,56.34,73648.96,0.24,-0.01152,1e-05,1.39484]
[1780003587183,56.34,73649.67,0.24,-0.01152,1e-05,1.39426]
[1780003592214,56.34,73649.47,0.24,-0.0115,1e-05,1.39272]
[1780003597249,56.34,73649.2,0.24,-0.01151,1e-05,1.39332]
[1780003602285,56.34,73649.28,0.24,-0.01151,1e-05,1.3935]
[1780003607320,56.35,73649.03,0.24,-0.01152,1e-05,1.39408]
[1780003614641,56.35,73648.96,0.24,-0.01152,1e-05,1.39454]
[1780003620414,56.35,73650.11,0.24,-0.01151,1e-05,1.39351]
[1780003627463,56.36,73648.66,0.24,-0.01153,1e-05,1.39561]
[1780003632498,56.36,73648.29,0.24,-0.01154,1e-05,1.39629]
[1780003637534,56.36,73647.85,0.24,-0.01155,1e-05,1.39706]
[1780003642837,56.36,73647.92,0.24,-0.01155,1e-05,1.39726]
[1780003648611,56.36,73646.26,0.24,-0.01157,1e-05,1.39948]
[1780003654653,56.37,73645.94,0.24,-0.01156,1e-05,1.39806]
[1780003662978,56.37,73647.07,0.24,-0.01155,1e-05,1.39711]
[1780003668751,56.37,73647.57,0.24,-0.01155,1e-05,1.39673]
[1780003677084,56.37,73647.48,0.24,-0.01155,1e-05,1.39722]
[1780003682850,56.37,73646.59,0.24,-0.01156,1e-05,1.39849]
[1780003687884,56.38,73646.83,0.24,-0.01156,1e-05,1.39844]
[1780003693927,56.38,73647.61,0.24,-0.01156,1e-05,1.39821]
[1780003699968,56.38,73647.79,0.24,-0.01156,1e-05,1.39823]
[1780003705004,56.39,73645.76,0.24,-0.01159,1e-05,1.40085]
[1780003710043,56.39,73644.35,0.24,-0.0116,1e-05,1.40273]
[1780003715075,56.39,73642.85,0.24,-0.01161,1e-05,1.40264]
[1780003720110,56.39,73642.35,0.24,-0.01161,1e-05,1.40341]
[1780003725146,56.39,73642.76,0.24,-0.01161,1e-05,1.40309]
[1780003730180,56.39,73644.65,0.24,-0.01159,1e-05,1.40101]
[1780003735216,56.39,73641.7,0.24,-0.01163,1e-05,1.40472]
[1780003740250,56.4,73642.44,0.24,-0.01162,1e-05,1.40397]
[1780003745285,56.4,73634.05,0.24,-0.01172,1e-05,1.41416]
[1780003750320,56.4,73626.97,0.24,-0.0118,1e-05,1.42275]
[1780003755356,56.39,73620.18,0.24,-0.01188,1e-05,1.43093]
[1780003760398,56.39,73610.02,0.24,-0.012,1e-05,1.44324]
[1780003765430,56.39,73597.45,0.24,-0.01215,1e-05,1.45848]
[1780003770465,56.4,73590.71,0.24,-0.01224,1e-05,1.46788]
[1780003775501,56.41,73591.41,0.24,-0.01223,1e-05,1.46682]
[1780003781543,56.43,73591.01,0.24,-0.01226,1e-05,1.46917]
[1780003786578,56.43,73591.04,0.24,-0.01225,1e-05,1.4687]
[1780003792620,56.42,73590.97,0.24,-0.01225,1e-05,1.46874]
[1780003797654,56.42,73591.45,0.24,-0.01224,1e-05,1.46772]
[1780003802690,56.42,73590.59,0.24,-0.01225,1e-05,1.46836]
[1780003807725,56.41,73589.35,0.24,-0.01226,1e-05,1.46947]
[1780003812764,56.41,73589.68,0.24,-0.01225,1e-05,1.46861]
[1780003817804,56.41,73589.38,0.24,-0.01225,1e-05,1.46854]
[1780003823841,56.4,73589.71,0.24,-0.01224,1e-05,1.4676]
[1780003829148,56.4,73588.02,0.24,-0.01226,1e-05,1.46917]
[1780003836928,56.39,73588.77,0.24,-0.01223,1e-05,1.4655]
[1780003841963,56.39,73589.36,0.24,-0.01221,1e-05,1.46434]
[1780003849289,56.39,73588.48,0.24,-0.01222,1e-05,1.46476]
[1780003854325,56.38,73590.09,0.24,-0.01219,1e-05,1.46234]
[1780003860099,56.38,73588.6,0.24,-0.01221,1e-05,1.46369]
[1780003865130,56.38,73586.39,0.24,-0.01223,1e-05,1.46603]
[1780003870173,56.37,73586.9,0.24,-0.01222,1e-05,1.46497]
[1780003875203,56.37,73588.41,0.24,-0.0122,1e-05,1.46269]
[1780003880236,56.37,73588.89,0.24,-0.01219,1e-05,1.46171]
[1780003885270,56.36,73588.65,0.24,-0.01219,1e-05,1.46163]
[1780003890306,56.36,73588.63,0.24,-0.01218,1e-05,1.46127]
[1780003895341,56.36,73588.95,0.24,-0.01216,1e-05,1.45839]
[1780003900377,56.36,73589.75,0.24,-0.01215,1e-05,1.45704]
[1780003905414,56.35,73598.25,0.24,-0.01204,1e-05,1.4462]
[1780003911728,56.35,73598.61,0.24,-0.01203,1e-05,1.44546]
[1780003918507,56.35,73596.49,0.24,-0.01206,1e-05,1.44772]
[1780003923542,56.35,73595.96,0.24,-0.01206,1e-05,1.44811]
[1780003930591,56.34,73595.86,0.24,-0.01206,1e-05,1.44787]
[1780003936632,56.34,73594.3,0.24,-0.01207,1e-05,1.44947]
[1780003942674,56.34,73593.84,0.24,-0.01208,1e-05,1.44972]
[1780003947709,56.34,73593.92,0.24,-0.01207,1e-05,1.44935]
[1780003952744,56.33,73593.41,0.24,-0.01206,1e-05,1.44761]
[1780003957780,56.33,73593.06,0.24,-0.01206,1e-05,1.4478]
[1780003963820,56.33,73592.81,0.24,-0.01206,1e-05,1.44781]
[1780003968856,56.33,73591.7,0.24,-0.01207,1e-05,1.44893]
[1780003973892,56.33,73590.6,0.24,-0.01208,1e-05,1.45003]
[1780003978926,56.32,73590.63,0.24,-0.01208,1e-05,1.44974]
[1780003985975,56.32,73590.72,0.24,-0.01208,1e-05,1.44926]
[1780003992323,56.32,73591.39,0.24,-0.01206,1e-05,1.44809]
[1780003997358,56.32,73591.49,0.24,-0.01206,1e-05,1.44772]
[1780004003096,56.31,73591.49,0.24,-0.01206,1e-05,1.44748]
[1780004016491,56.31,73591.82,0.24,-0.01203,1e-05,1.44432]
[1780004022234,56.31,73592.18,0.24,-0.01202,1e-05,1.44363]
[1780004027265,56.31,73604.82,0.24,-0.01187,1e-05,1.42798]
[1780004032299,56.31,73607.3,0.24,-0.01184,1e-05,1.42492]
[1780004037335,56.31,73609.74,0.24,-0.01181,1e-05,1.42195]
[1780004042368,56.31,73608.94,0.24,-0.01182,1e-05,1.42294]
[1780004047402,56.31,73614.47,0.24,-0.01176,1e-05,1.41625]
[1780004052438,56.31,73620.96,0.24,-0.01168,1e-05,1.40849]
[1780004057472,56.31,73622.0,0.24,-0.01167,1e-05,1.40736]
[1780004063517,56.31,73623.49,0.24,-0.01166,1e-05,1.40572]
[1780004068550,56.31,73623.48,0.24,-0.01166,1e-05,1.40586]
[1780004073585,56.31,73623.9,0.24,-0.01164,1e-05,1.40344]
[1780004078621,56.31,73623.98,0.24,-0.01164,1e-05,1.40351]
[1780004083655,56.31,73625.33,0.24,-0.01162,1e-05,1.40207]
[1780004088696,56.32,73624.46,0.24,-0.01164,1e-05,1.40329]
[1780004093726,56.32,73623.83,0.24,-0.01164,1e-05,1.40423]
[1780004100822,56.32,73625.55,0.24,-0.01163,1e-05,1.4024]
[1780004105858,56.32,73623.51,0.24,-0.01165,1e-05,1.40503]
[1780004112907,56.32,73622.74,0.24,-0.01166,1e-05,1.40617]
[1780004117941,56.32,73619.57,0.24,-0.0117,1e-05,1.41015]
[1780004123241,56.32,73616.8,0.24,-0.01174,1e-05,1.41365]
[1780004129018,56.33,73614.56,0.24,-0.01176,1e-05,1.41654]
[1780004134063,56.33,73614.49,0.24,-0.01175,1e-05,1.41468]
[1780004139096,56.33,73614.17,0.24,-0.01175,1e-05,1.41523]
[1780004144131,56.33,73613.92,0.24,-0.01176,1e-05,1.41569]
[1780004149165,56.33,73612.62,0.24,-0.01178,1e-05,1.41743]
[1780004156216,56.33,73612.63,0.24,-0.01178,1e-05,1.41763]
[1780004162270,56.33,73612.58,0.24,-0.01178,1e-05,1.41788]
[1780004167298,56.34,73612.56,0.24,-0.01178,1e-05,1.41806]
[1780004172586,56.34,73612.27,0.24,-0.01179,1e-05,1.4186]
[1780004177619,56.34,73612.27,0.24,-0.01179,1e-05,1.41875]
[1780004182654,56.34,73612.26,0.24,-0.01179,1e-05,1.41892]
[1780004188448,56.34,73612.98,0.24,-0.01178,1e-05,1.41824]
[1780004193483,56.34,73614.81,0.24,-0.01175,1e-05,1.41412]
[1780004198518,56.34,73614.5,0.24,-0.01175,1e-05,1.41469]
[1780004203553,56.35,73614.29,0.24,-0.01176,1e-05,1.41514]
[1780004208589,56.35,73614.05,0.24,-0.01176,1e-05,1.41562]
[1780004213623,56.35,73614.53,0.24,-0.01176,1e-05,1.41522]
[1780004218659,56.35,73606.76,0.24,-0.01185,1e-05,1.42482]
[1780004223700,56.35,73607.74,0.24,-0.01184,1e-05,1.42375]
[1780004225708,56.35,73623.1,0.24,-0.01166,1e-05,1.40522]
[1780004230743,56.37,73630.11,0.24,-0.0116,1e-05,1.39919]
[1780004235779,56.37,73637.63,0.24,-0.01152,1e-05,1.39053]
[1780004240816,56.38,73642.28,0.24,-0.01147,1e-05,1.38537]
[1780004245848,56.38,73645.29,0.24,-0.01144,1e-05,1.3822]
[1780004250886,56.38,73646.71,0.24,-0.01142,1e-05,1.38093]
[1780004255923,56.39,73650.81,0.24,-0.01137,1e-05,1.37448]
[1780004260967,56.39,73676.82,0.24,-0.01108,1e-05,1.3445]
[1780004261973,56.39,73696.82,0.24,-0.01086,1e-05,1.32157]
[1780004263989,56.4,73681.02,0.24,-0.01104,1e-05,1.34038]
[1780004268028,56.41,73662.65,0.24,-0.01126,1e-05,1.36371]
[1780004273063,56.42,73658.78,0.24,-0.01131,1e-05,1.3688]
[1780004280350,56.42,73658.42,0.24,-0.01132,1e-05,1.36993]
[1780004286394,56.43,73661.15,0.24,-0.0113,1e-05,1.36731]
[1780004289175,56.43,73677.12,0.24,-0.01112,1e-05,1.34893]
[1780004294216,56.44,73683.28,0.24,-0.01106,1e-05,1.34245]
[1780004299245,56.44,73682.09,0.24,-0.01108,1e-05,1.34456]
[1780004304279,56.45,73680.89,0.24,-0.0111,1e-05,1.34667]
[1780004309314,56.45,73679.17,0.24,-0.01112,1e-05,1.34937]
[1780004314350,56.46,73678.62,0.24,-0.01112,1e-05,1.3487]
[1780004319624,56.46,73677.63,0.24,-0.01114,1e-05,1.35055]
[1780004325427,56.47,73678.31,0.24,-0.01114,1e-05,1.35059]
[1780004330460,56.48,73679.03,0.24,-0.01114,1e-05,1.35044]
[1780004335495,56.48,73681.88,0.24,-0.01111,1e-05,1.34783]
[1780004340531,56.49,73681.96,0.24,-0.01112,1e-05,1.34845]
[1780004345566,56.49,73682.28,0.24,-0.01112,1e-05,1.34878]
[1780004347580,56.5,73658.58,0.24,-0.01139,1e-05,1.37689]
[1780004352616,56.5,73656.01,0.24,-0.01142,1e-05,1.3804]
[1780004357663,56.5,73655.61,0.24,-0.01143,1e-05,1.38132]
[1780004362688,56.51,73662.57,0.24,-0.01136,1e-05,1.37354]
[1780004367723,56.51,73668.29,0.24,-0.0113,1e-05,1.36732]
[1780004374008,56.52,73671.82,0.24,-0.01125,1e-05,1.36195]
[1780004379808,56.52,73669.28,0.24,-0.01128,1e-05,1.36552]
[1780004384845,56.53,73674.63,0.24,-0.01123,1e-05,1.3598]
[1780004389879,56.53,73676.01,0.24,-0.01122,1e-05,1.35891]
[1780004394914,56.54,73679.28,0.24,-0.01119,1e-05,1.3557]
[1780004400957,56.54,73680.77,0.24,-0.01118,1e-05,1.35458]
[1780004405992,56.55,73688.97,0.24,-0.01109,1e-05,1.34583]
[1780004411028,56.55,73692.48,0.24,-0.01106,1e-05,1.34231]
[1780004416063,56.56,73685.38,0.24,-0.01115,1e-05,1.3513]
[1780004421104,56.57,73686.62,0.24,-0.01114,1e-05,1.35047]
[1780004430163,56.57,73688.32,0.24,-0.01113,1e-05,1.34958]
[1780004435195,56.58,73687.71,0.24,-0.01113,1e-05,1.34889]
[1780004440234,56.58,73689.16,0.24,-0.01111,1e-05,1.34782]
[1780004448288,56.59,73689.18,0.24,-0.01112,1e-05,1.34879]
[1780004454329,56.6,73689.25,0.24,-0.01113,1e-05,1.34945]
[1780004459365,56.6,73690.84,0.24,-0.01112,1e-05,1.34823]
[1780004464399,56.61,73693.44,0.24,-0.0111,1e-05,1.34584]
[1780004469691,56.61,73702.18,0.24,-0.011,1e-05,1.3364]
[1780004471452,56.62,73720.63,0.24,-0.0108,1e-05,1.3154]
[1780004472464,56.62,73748.25,0.24,-0.01051,1e-05,1.28425]
[1780004477500,56.62,73756.94,0.24,-0.01042,1e-05,1.27495]
[1780004479790,56.63,73736.23,0.24,-0.01065,1e-05,1.29911]
[1780004485827,56.64,73724.43,0.24,-0.01079,1e-05,1.3137]
[1780004491596,56.65,73729.04,0.24,-0.01073,1e-05,1.30759]
[1780004496633,56.65,73742.07,0.24,-0.0106,1e-05,1.29392]
[1780004501667,56.66,73745.81,0.24,-0.01057,1e-05,1.29081]
[1780004506702,56.67,73756.8,0.24,-0.01046,1e-05,1.27966]
[1780004511738,56.68,73752.38,0.24,-0.01052,1e-05,1.28576]
[1780004516772,56.69,73752.8,0.24,-0.01053,1e-05,1.28641]
[1780004521814,56.7,73736.09,0.24,-0.01072,1e-05,1.30626]
[1780004526843,56.71,73724.42,0.24,-0.01085,1e-05,1.32041]
[1780004531877,56.72,73720.18,0.24,-0.01091,1e-05,1.32606]
[1780004536912,56.72,73726.51,0.24,-0.01084,1e-05,1.31962]
[1780004541947,56.73,73742.22,0.24,-0.01068,1e-05,1.30271]
[1780004546982,56.74,73747.96,0.24,-0.01063,1e-05,1.29725]
[1780004552033,56.75,73755.78,0.24,-0.01054,1e-05,1.28758]
[1780004557068,56.76,73756.47,0.24,-0.01054,1e-05,1.28791]
[1780004563108,56.77,73757.69,0.24,-0.01054,1e-05,1.28787]
[1780004567140,56.77,73781.15,0.24,-0.0103,1e-05,1.26278]
[1780004568428,56.78,73801.81,0.24,-0.0101,1e-05,1.24081]
[1780004574187,56.79,73797.07,0.24,-0.01016,1e-05,1.24738]
[1780004579222,56.8,73789.93,0.24,-0.01024,1e-05,1.25656]
[1780004582526,56.81,73774.19,0.24,-0.01042,1e-05,1.2749]
[1780004588288,56.82,73761.2,0.24,-0.01057,1e-05,1.29044]
[1780004593325,56.83,73771.86,0.24,-0.01046,1e-05,1.27967]
[1780004598359,56.84,73772.43,0.24,-0.01047,1e-05,1.28042]
[1780004603393,56.85,73770.76,0.24,-0.0105,1e-05,1.28343]
[1780004608431,56.86,73769.81,0.24,-0.01052,1e-05,1.28561]
[1780004613465,56.87,73769.06,0.24,-0.01052,1e-05,1.28561]
[1780004618499,56.88,73768.5,0.24,-0.01054,1e-05,1.28735]
[1780004623538,56.89,73778.58,0.24,-0.01044,1e-05,1.27726]
[1780004628578,56.9,73782.31,0.24,-0.01042,1e-05,1.27434]
[1780004632603,56.91,73800.67,0.24,-0.01023,1e-05,1.25519]
[1780004637638,56.92,73796.28,0.24,-0.01029,1e-05,1.26136]
[1780004642674,56.93,73776.67,0.24,-0.01051,1e-05,1.28423]
[1780004647713,56.94,73778.74,0.24,-0.0105,1e-05,1.28302]
[1780004652748,56.95,73788.6,0.24,-0.0104,1e-05,1.27331]
[1780004658057,56.96,73803.13,0.24,-0.01026,1e-05,1.25863]
[1780004663092,56.97,73797.02,0.24,-0.01034,1e-05,1.26662]
[1780004668860,56.99,73797.75,0.24,-0.01035,1e-05,1.26734]
[1780004674902,57.0,73800.0,0.24,-0.01032,1e-05,1.26447]
[1780004679938,57.01,73804.33,0.24,-0.01029,1e-05,1.26104]
[1780004684973,57.02,73809.77,0.24,-0.01025,1e-05,1.25642]
[1780004690282,57.03,73792.87,0.24,-0.01043,1e-05,1.27629]
[1780004698076,57.05,73797.07,0.24,-0.01041,1e-05,1.27359]
[1780004703113,57.06,73794.57,0.24,-0.01045,1e-05,1.27757]
[1780004708146,57.07,73779.88,0.24,-0.01061,1e-05,1.29503]
[1780004713181,57.08,73791.14,0.24,-0.0105,1e-05,1.2836]
[1780004718218,57.09,73791.95,0.24,-0.01051,1e-05,1.28383]
[1780004723253,57.1,73790.74,0.24,-0.01053,1e-05,1.28628]
[1780004728288,57.11,73788.79,0.24,-0.01056,1e-05,1.28951]
[1780004733324,57.11,73779.99,0.24,-0.01065,1e-05,1.29836]
[1780004738361,57.12,73780.51,0.24,-0.01065,1e-05,1.29875]
[1780004743394,57.13,73763.44,0.24,-0.01084,1e-05,1.3189]
[1780004748429,57.14,73755.39,0.24,-0.01094,1e-05,1.32882]
[1780004753464,57.14,73752.74,0.24,-0.01097,1e-05,1.33256]
[1780004759513,57.15,73752.8,0.24,-0.01098,1e-05,1.33334]
[1780004760513,57.15,73736.31,0.24,-0.01117,1e-05,1.35241]
[1780004765556,57.16,73721.15,0.24,-0.01134,1e-05,1.37046]
[1780004770592,57.16,73717.27,0.24,-0.01139,1e-05,1.37542]
[1780004775626,57.16,73718.35,0.24,-0.01138,1e-05,1.37451]
[1780004780661,57.16,73721.35,0.24,-0.01135,1e-05,1.37137]
[1780004785697,57.17,73726.59,0.24,-0.01129,1e-05,1.36567]
[1780004790731,57.17,73727.11,0.24,-0.01129,1e-05,1.36548]
[1780004795766,57.18,73724.62,0.24,-0.01131,1e-05,1.36676]
[1780004800801,57.18,73725.22,0.24,-0.0113,1e-05,1.36648]
[1780004805836,57.18,73732.48,0.24,-0.01123,1e-05,1.35853]
[1780004810871,57.19,73737.85,0.24,-0.01117,1e-05,1.35283]
[1780004815909,57.19,73748.18,0.24,-0.01106,1e-05,1.34148]
[1780004821200,57.2,73750.9,0.24,-0.01104,1e-05,1.339]
[1780004826234,57.2,73748.64,0.24,-0.01107,1e-05,1.34221]
[1780004832018,57.21,73739.52,0.24,-0.01118,1e-05,1.35338]
[1780004837053,57.21,73737.11,0.24,-0.01121,1e-05,1.35664]
[1780004842092,57.21,73732.52,0.24,-0.01126,1e-05,1.36242]
[1780004847381,57.22,73723.35,0.24,-0.01137,1e-05,1.3735]
[1780004853170,57.22,73720.65,0.24,-0.01139,1e-05,1.37504]
[1780004858205,57.22,73719.34,0.24,-0.01141,1e-05,1.37691]
[1780004864248,57.23,73717.35,0.24,-0.01143,1e-05,1.37962]
[1780004869283,57.23,73716.79,0.24,-0.01144,1e-05,1.38057]
[1780004874318,57.23,73728.39,0.24,-0.01132,1e-05,1.36734]
[1780004879356,57.24,73741.93,0.24,-0.01117,1e-05,1.35212]
[1780004886407,57.24,73744.09,0.24,-0.01115,1e-05,1.3504]
[1780004891690,57.25,73728.96,0.24,-0.01133,1e-05,1.3685]
[1780004897496,57.25,73719.91,0.24,-0.01143,1e-05,1.37943]
[1780004902531,57.25,73720.84,0.24,-0.01142,1e-05,1.37863]
[1780004908577,57.26,73721.2,0.24,-0.01142,1e-05,1.37854]
[1780004913611,57.26,73721.09,0.24,-0.01141,1e-05,1.37689]
[1780004918643,57.26,73722.24,0.24,-0.0114,1e-05,1.37583]
[1780004924925,57.26,73722.5,0.24,-0.0114,1e-05,1.37594]
[1780004930971,57.27,73721.61,0.24,-0.01142,1e-05,1.37734]
[1780004936769,57.27,73719.15,0.24,-0.01145,1e-05,1.38058]
[1780004942813,57.27,73716.82,0.24,-0.01148,1e-05,1.38364]
[1780004947847,57.27,73716.81,0.24,-0.01148,1e-05,1.38391]
[1780004954135,57.28,73718.07,0.24,-0.01147,1e-05,1.38274]
[1780004960942,57.28,73718.91,0.24,-0.01146,1e-05,1.38212]
[1780004965973,57.28,73720.03,0.24,-0.01145,1e-05,1.38107]
[1780004971009,57.28,73719.82,0.24,-0.01144,1e-05,1.37953]
[1780004976046,57.29,73721.08,0.24,-0.01143,1e-05,1.37833]
[1780004981081,57.29,73732.82,0.24,-0.0113,1e-05,1.36494]
[1780004986115,57.29,73734.84,0.24,-0.01128,1e-05,1.363]
[1780004992400,57.3,73731.5,0.24,-0.01132,1e-05,1.36737]
[1780004997439,57.3,73721.85,0.24,-0.01143,1e-05,1.37899]
[1780005003234,57.3,73718.43,0.24,-0.01148,1e-05,1.38336]
[1780005008268,57.3,73716.76,0.24,-0.0115,1e-05,1.38559]
[1780005014312,57.31,73715.36,0.24,-0.01152,1e-05,1.38751]
[1780005019597,57.31,73715.18,0.24,-0.01152,1e-05,1.38794]
[1780005026396,57.31,73714.94,0.24,-0.01153,1e-05,1.38852]
[1780005031433,57.31,73701.45,0.24,-0.01167,1e-05,1.40258]
[1780005036718,57.31,73699.7,0.24,-0.01169,1e-05,1.40471]
[1780005043517,57.31,73696.23,0.24,-0.01173,1e-05,1.40886]
[1780005048551,57.31,73694.03,0.24,-0.01175,1e-05,1.41145]
[1780005053838,57.31,73697.16,0.24,-0.01172,1e-05,1.40767]
[1780005059628,57.31,73703.9,0.24,-0.01164,1e-05,1.39966]
[1780005064663,57.31,73710.97,0.24,-0.01156,1e-05,1.39136]
[1780005069699,57.31,73713.77,0.24,-0.01153,1e-05,1.38818]
[1780005074986,57.31,73717.31,0.24,-0.01149,1e-05,1.38422]
[1780005080776,57.32,73716.64,0.24,-0.0115,1e-05,1.38519]
[1780005085811,57.32,73722.03,0.24,-0.01144,1e-05,1.37907]
[1780005091100,57.32,73727.5,0.24,-0.01136,1e-05,1.37093]
[1780005097895,57.32,73728.37,0.24,-0.01136,1e-05,1.37035]
[1780005102930,57.33,73728.27,0.24,-0.01136,1e-05,1.37078]
[1780005107965,57.33,73731.68,0.24,-0.01133,1e-05,1.36714]
[1780005113001,57.33,73732.56,0.24,-0.01132,1e-05,1.36648]
[1780005118040,57.34,73738.11,0.24,-0.01126,1e-05,1.36044]
[1780005123071,57.34,73748.25,0.24,-0.01115,1e-05,1.34922]
[1780005128105,57.34,73748.09,0.24,-0.01116,1e-05,1.34991]
[1780005133141,57.35,73747.53,0.24,-0.01117,1e-05,1.35106]
[1780005138180,57.35,73746.8,0.24,-0.01118,1e-05,1.35239]
[1780005143216,57.36,73748.18,0.24,-0.01117,1e-05,1.35128]
[1780005148251,57.36,73744.29,0.24,-0.01122,1e-05,1.35626]
[1780005153287,57.36,73732.13,0.24,-0.01134,1e-05,1.3687]
[1780005155552,57.36,73756.44,0.24,-0.01107,1e-05,1.3409]
[1780005161342,57.37,73761.78,0.24,-0.01102,1e-05,1.33541]
[1780005166376,57.38,73765.08,0.24,-0.01099,1e-05,1.33231]
[1780005171413,57.38,73767.62,0.24,-0.01097,1e-05,1.3301]
[1780005176447,57.39,73777.46,0.24,-0.01087,1e-05,1.31968]
[1780005181483,57.39,73781.73,0.24,-0.01083,1e-05,1.31566]
[1780005186518,57.4,73786.06,0.24,-0.01079,1e-05,1.31158]
[1780005191554,57.41,73772.25,0.24,-0.01095,1e-05,1.32795]
[1780005196589,57.41,73761.97,0.24,-0.01107,1e-05,1.34024]
[1780005201624,57.42,73760.6,0.24,-0.01109,1e-05,1.34245]
[1780005206660,57.42,73748.69,0.24,-0.01122,1e-05,1.35648]
[1780005211694,57.42,73740.67,0.24,-0.0113,1e-05,1.36409]
[1780005216981,57.43,73738.91,0.24,-0.01132,1e-05,1.36645]
[1780005222776,57.43,73734.92,0.24,-0.01137,1e-05,1.37143]
[1780005227813,57.43,73730.96,0.24,-0.01142,1e-05,1.3763]
[1780005232844,57.43,73728.62,0.24,-0.01145,1e-05,1.37928]
[1780005237881,57.43,73728.74,0.24,-0.01145,1e-05,1.37938]
[1780005240900,57.44,73744.55,0.24,-0.01127,1e-05,1.36118]
[1780005246185,57.44,73743.64,0.24,-0.01129,1e-05,1.36262]
[1780005251977,57.44,73745.77,0.24,-0.01127,1e-05,1.36058]
[1780005258269,57.45,73745.96,0.24,-0.01127,1e-05,1.36086]
[1780005264061,57.45,73747.71,0.24,-0.01125,1e-05,1.35919]
[1780005270105,57.45,73748.18,0.24,-0.01125,1e-05,1.35906]
[1780005275138,57.46,73749.58,0.24,-0.01122,1e-05,1.35584]
[1780005280177,57.46,73750.22,0.24,-0.01122,1e-05,1.35539]
[1780005286215,57.46,73750.37,0.24,-0.01122,1e-05,1.35565]
[1780005291251,57.47,73750.71,0.24,-0.01122,1e-05,1.35561]
[1780005296285,57.47,73738.43,0.24,-0.01136,1e-05,1.37017]
[1780005302329,57.47,73736.18,0.24,-0.01139,1e-05,1.37312]
[1780005307363,57.47,73741.52,0.24,-0.01133,1e-05,1.36714]
[1780005312401,57.48,73748.33,0.24,-0.01126,1e-05,1.35959]
[1780005318439,57.48,73750.25,0.24,-0.01124,1e-05,1.3578]
[1780005323475,57.48,73751.54,0.24,-0.01123,1e-05,1.35667]
[1780005328511,57.49,73752.34,0.24,-0.01123,1e-05,1.35611]
[1780005335559,57.49,73752.42,0.24,-0.01121,1e-05,1.3545]
[1780005340596,57.49,73752.93,0.24,-0.01121,1e-05,1.35429]
[1780005345629,57.5,73753.03,0.24,-0.01121,1e-05,1.35455]
[1780005350665,57.5,73753.0,0.24,-0.01122,1e-05,1.35495]
[1780005355954,57.5,73753.4,0.24,-0.01122,1e-05,1.35485]
[1780005361744,57.51,73753.74,0.24,-0.01122,1e-05,1.3549]
[1780005366783,57.51,73751.55,0.24,-0.01125,1e-05,1.35784]
[1780005372827,57.51,73741.01,0.24,-0.01137,1e-05,1.37028]
[1780005377864,57.51,73739.59,0.24,-0.01138,1e-05,1.37216]
[1780005382900,57.51,73740.22,0.24,-0.01138,1e-05,1.37164]
[1780005387933,57.52,73741.18,0.24,-0.01137,1e-05,1.37073]
[1780005395236,57.52,73741.96,0.24,-0.01135,1e-05,1.36811]
[1780005401030,57.52,73746.11,0.24,-0.0113,1e-05,1.36354]
[1780005406063,57.52,73750.63,0.24,-0.01126,1e-05,1.35859]
[1780005411096,57.53,73750.11,0.24,-0.01127,1e-05,1.3595]
[1780005421179,57.53,73750.57,0.24,-0.01127,1e-05,1.3596]
[1780005426213,57.53,73749.9,0.24,-0.01128,1e-05,1.36069]
[1780005431250,57.54,73749.73,0.24,-0.01128,1e-05,1.3612]
[1780005441322,57.54,73749.64,0.24,-0.01129,1e-05,1.36194]
[1780005446355,57.54,73748.97,0.24,-0.0113,1e-05,1.36302]
[1780005452397,57.55,73749.31,0.24,-0.01128,1e-05,1.36096]
[1780005458442,57.55,73750.5,0.24,-0.01127,1e-05,1.35997]
[1780005463474,57.55,73751.82,0.24,-0.01126,1e-05,1.35885]
[1780005468513,57.56,73751.89,0.24,-0.01126,1e-05,1.3591]
[1780005473545,57.56,73743.4,0.24,-0.01136,1e-05,1.36922]
[1780005478579,57.56,73736.84,0.24,-0.01144,1e-05,1.37707]
[1780005483615,57.56,73737.75,0.24,-0.01143,1e-05,1.37618]
[1780005488649,57.56,73741.01,0.24,-0.0114,1e-05,1.37259]
[1780005493683,57.57,73741.78,0.24,-0.01139,1e-05,1.37191]
[1780005498720,57.57,73741.51,0.24,-0.01139,1e-05,1.37244]
[1780005506775,57.57,73741.6,0.24,-0.0114,1e-05,1.37267]
[1780005513061,57.57,73742.44,0.24,-0.01137,1e-05,1.36989]
[1780005518859,57.57,73742.95,0.24,-0.01137,1e-05,1.36955]
[1780005523894,57.58,73757.28,0.24,-0.01121,1e-05,1.35328]
[1780005528930,57.58,73759.35,0.24,-0.01119,1e-05,1.35129]
[1780005535215,57.58,73758.73,0.24,-0.0112,1e-05,1.35246]
[1780005541025,57.59,73753.96,0.24,-0.01126,1e-05,1.35841]
[1780005543272,57.59,73736.83,0.24,-0.01145,1e-05,1.37841]
[1780005549081,57.59,73744.45,0.24,-0.01137,1e-05,1.36975]
[1780005555124,57.59,73744.06,0.24,-0.01138,1e-05,1.37046]
[1780005560158,57.59,73741.13,0.24,-0.01141,1e-05,1.37406]
[1780005565192,57.59,73734.47,0.24,-0.01149,1e-05,1.38196]
[1780005570227,57.6,73732.51,0.24,-0.01151,1e-05,1.38435]
[1780005575263,57.6,73730.93,0.24,-0.01151,1e-05,1.38423]
[1780005580531,57.6,73726.08,0.24,-0.01157,1e-05,1.39001]
[1780005586341,57.6,73719.02,0.24,-0.01165,1e-05,1.39838]
[1780005591374,57.6,73717.79,0.24,-0.01167,1e-05,1.39982]
[1780005596409,57.6,73715.12,0.24,-0.0117,1e-05,1.40297]
[1780005601450,57.6,73710.58,0.24,-0.01175,1e-05,1.40829]
[1780005606485,57.6,73708.55,0.24,-0.01177,1e-05,1.41058]
[1780005611521,57.6,73724.53,0.24,-0.01159,1e-05,1.39165]
[1780005616788,57.6,73725.22,0.24,-0.01158,1e-05,1.39091]
[1780005620815,57.6,73741.8,0.24,-0.01139,1e-05,1.37162]
[1780005626628,57.6,73738.03,0.24,-0.01144,1e-05,1.37622]
[1780005632678,57.6,73737.27,0.24,-0.01143,1e-05,1.37529]
[1780005637710,57.6,73740.98,0.24,-0.01139,1e-05,1.37117]
[1780005642745,57.6,73746.21,0.24,-0.01133,1e-05,1.36531]
[1780005647782,57.61,73751.75,0.24,-0.01128,1e-05,1.35921]
[1780005651809,57.61,73767.64,0.24,-0.0111,1e-05,1.34129]
[1780005656843,57.61,73772.09,0.24,-0.01106,1e-05,1.33673]
[1780005661878,57.62,73789.99,0.24,-0.01087,1e-05,1.31707]
[1780005663896,57.62,73813.93,0.24,-0.01061,1e-05,1.29068]
[1780005668933,57.63,73833.49,0.24,-0.01042,1e-05,1.27021]
[1780005673967,57.64,73832.89,0.24,-0.01043,1e-05,1.27192]
[1780005679003,57.65,73833.47,0.24,-0.01044,1e-05,1.27235]
[1780005684038,57.66,73832.76,0.24,-0.01046,1e-05,1.27417]
[1780005689074,57.66,73821.02,0.24,-0.01059,1e-05,1.28806]
[1780005693112,57.71,73791.38,0.24,-0.01094,1e-05,1.32455]
[1780005697142,57.71,73771.53,0.24,-0.01116,1e-05,1.34739]
[1780005702424,57.72,73759.37,0.24,-0.0113,1e-05,1.36169]
[1780005707458,57.72,73754.24,0.24,-0.01136,1e-05,1.36789]
[1780005713253,57.72,73749.17,0.24,-0.01142,1e-05,1.37405]
[1780005715270,57.72,73727.39,0.24,-0.01167,1e-05,1.39998]
[1780005720303,57.72,73712.77,0.24,-0.01184,1e-05,1.41715]
[1780005725349,57.72,73730.2,0.24,-0.01164,1e-05,1.39638]
[1780005730386,57.72,73734.93,0.24,-0.01158,1e-05,1.39084]
[1780005735419,57.72,73727.96,0.24,-0.01166,1e-05,1.39904]
[1780005740453,57.73,73726.23,0.24,-0.01169,1e-05,1.40197]
[1780005745490,57.73,73724.84,0.24,-0.01171,1e-05,1.40355]
[1780005751788,57.73,73718.21,0.24,-0.01177,1e-05,1.40916]
[1780005757577,57.73,73717.2,0.24,-0.01178,1e-05,1.41023]
[1780005762611,57.73,73709.24,0.24,-0.01187,1e-05,1.41952]
[1780005767929,57.73,73708.48,0.24,-0.01188,1e-05,1.42063]
[1780005773715,57.73,73708.71,0.24,-0.01188,1e-05,1.42059]
[1780005778723,57.73,73708.73,0.24,-0.01188,1e-05,1.42035]
[1780005783757,57.73,73709.67,0.24,-0.01186,1e-05,1.41901]
[1780005789801,57.72,73709.94,0.24,-0.01186,1e-05,1.41843]
[1780005794835,57.72,73709.83,0.24,-0.01186,1e-05,1.41835]
[1780005802891,57.72,73709.6,0.24,-0.01186,1e-05,1.41869]
[1780005807927,57.72,73706.28,0.24,-0.0119,1e-05,1.42244]
[1780005812963,57.72,73697.92,0.24,-0.01197,1e-05,1.42997]
[1780005818004,57.71,73685.37,0.24,-0.01212,1e-05,1.44477]
[1780005823044,57.71,73668.22,0.24,-0.01232,1e-05,1.46511]
[1780005828080,57.71,73670.04,0.24,-0.01229,1e-05,1.46218]
[1780005833114,57.7,73655.65,0.24,-0.01246,1e-05,1.47929]
[1780005838148,57.69,73651.5,0.24,-0.0125,1e-05,1.48347]
[1780005843183,57.69,73645.47,0.24,-0.01257,1e-05,1.49034]
[1780005848218,57.68,73648.52,0.24,-0.01252,1e-05,1.4857]
[1780005853537,57.68,73650.76,0.24,-0.01249,1e-05,1.48221]
[1780005858575,57.67,73650.31,0.24,-0.01249,1e-05,1.48201]
[1780005864330,57.66,73648.44,0.24,-0.0125,1e-05,1.48343]
[1780005869652,57.66,73655.67,0.24,-0.01241,1e-05,1.47364]
[1780005875417,57.65,73657.64,0.24,-0.01236,1e-05,1.46829]
[1780005877423,57.65,73677.86,0.24,-0.01211,1e-05,1.44345]
[1780005882457,57.65,73683.48,0.24,-0.01204,1e-05,1.43638]
[1780005887507,57.64,73683.22,0.24,-0.01204,1e-05,1.43635]
[1780005892527,57.64,73683.15,0.24,-0.01204,1e-05,1.4361]
[1780005895837,57.64,73665.09,0.24,-0.01225,1e-05,1.45778]
[1780005901590,57.63,73654.79,0.24,-0.01237,1e-05,1.46958]
[1780005906626,57.63,73645.74,0.24,-0.01247,1e-05,1.48014]
[1780005911661,57.62,73645.62,0.24,-0.01247,1e-05,1.47952]
[1780005916694,57.62,73654.91,0.24,-0.01235,1e-05,1.46722]
[1780005921730,57.61,73652.41,0.24,-0.01238,1e-05,1.47023]
[1780005926768,57.61,73652.83,0.24,-0.01236,1e-05,1.46906]
[1780005931802,57.6,73661.87,0.24,-0.01223,1e-05,1.45514]
[1780005936837,57.6,73662.57,0.24,-0.01222,1e-05,1.45387]
[1780005941870,57.6,73661.03,0.24,-0.01223,1e-05,1.45525]
[1780005946907,57.59,73660.5,0.24,-0.01223,1e-05,1.45528]
[1780005951943,57.59,73654.26,0.24,-0.0123,1e-05,1.46249]
[1780005956982,57.58,73650.04,0.24,-0.01235,1e-05,1.4671]
[1780005962019,57.58,73647.55,0.24,-0.01237,1e-05,1.46956]
[1780005967052,57.57,73645.35,0.24,-0.01239,1e-05,1.4715]
[1780005972083,57.57,73654.41,0.24,-0.01228,1e-05,1.45988]
[1780005977119,57.56,73659.78,0.24,-0.01221,1e-05,1.45269]
[1780005982158,57.56,73658.49,0.24,-0.01222,1e-05,1.45389]
[1780005988196,57.56,73657.35,0.24,-0.01223,1e-05,1.45462]
[1780005991217,57.55,73668.03,0.24,-0.01208,1e-05,1.43924]
[1780005997258,57.55,73663.68,0.24,-0.01213,1e-05,1.44409]
[1780006003300,57.55,73662.67,0.24,-0.01214,1e-05,1.44487]
[1780006008335,57.54,73660.18,0.24,-0.01216,1e-05,1.44753]
[1780006014378,57.54,73657.79,0.24,-0.01219,1e-05,1.44996]
[1780006019412,57.54,73655.85,0.24,-0.0122,1e-05,1.45182]
[1780006024447,57.53,73641.03,0.24,-0.01238,1e-05,1.46956]
[1780006029483,57.53,73637.95,0.24,-0.01241,1e-05,1.47275]
[1780006034520,57.52,73637.65,0.24,-0.01241,1e-05,1.47247]
[1780006039554,57.52,73639.89,0.24,-0.01237,1e-05,1.46907]
[1780006045595,57.51,73628.09,0.24,-0.01251,1e-05,1.48283]
[1780006050630,57.51,73624.43,0.24,-0.01255,1e-05,1.4866]
[1780006055666,57.5,73622.92,0.24,-0.01254,1e-05,1.48553]
[1780006060701,57.49,73620.86,0.24,-0.01256,1e-05,1.4873]
[1780006065739,57.49,73619.03,0.24,-0.01257,1e-05,1.48864]
[1780006070775,57.48,73622.03,0.24,-0.01253,1e-05,1.48426]
[1780006075808,57.47,73624.37,0.24,-0.01249,1e-05,1.48058]
[1780006080844,57.47,73620.84,0.24,-0.01253,1e-05,1.48418]
[1780006085879,57.46,73617.6,0.24,-0.01256,1e-05,1.4874]
[1780006090913,57.46,73604.38,0.24,-0.01272,1e-05,1.50309]
[1780006095948,57.45,73603.35,0.24,-0.01272,1e-05,1.50345]
[1780006100985,57.44,73602.34,0.24,-0.01272,1e-05,1.50379]
[1780006106022,57.43,73601.67,0.24,-0.01272,1e-05,1.50372]
[1780006111064,57.43,73609.15,0.24,-0.0126,1e-05,1.49126]
[1780006116093,57.42,73594.7,0.24,-0.01278,1e-05,1.50859]
[1780006121136,57.41,73605.35,0.24,-0.01263,1e-05,1.4943]
[1780006126172,57.41,73605.83,0.24,-0.01262,1e-05,1.4929]
[1780006131205,57.4,73604.68,0.24,-0.01263,1e-05,1.49357]
[1780006136244,57.4,73604.21,0.24,-0.01263,1e-05,1.4937]
[1780006141277,57.39,73602.5,0.24,-0.01264,1e-05,1.49523]
[1780006146315,57.39,73611.2,0.24,-0.01253,1e-05,1.48345]
[1780006151345,57.38,73618.09,0.24,-0.01244,1e-05,1.47425]
[1780006156381,57.38,73619.4,0.24,-0.01241,1e-05,1.47205]
[1780006161416,57.37,73622.69,0.24,-0.01237,1e-05,1.46769]
[1780006166451,57.37,73632.17,0.24,-0.01225,1e-05,1.45563]
[1780006171486,57.37,73627.0,0.24,-0.0123,1e-05,1.45969]
[1780006176524,57.37,73619.95,0.24,-0.01238,1e-05,1.46792]
[1780006181560,57.36,73614.87,0.24,-0.01243,1e-05,1.47359]
[1780006186595,57.36,73618.54,0.24,-0.01238,1e-05,1.46842]
[1780006191630,57.35,73621.94,0.24,-0.01234,1e-05,1.46364]
[1780006195657,57.35,73643.31,0.24,-0.01207,1e-05,1.43712]
[1780006200694,57.35,73645.55,0.24,-0.01204,1e-05,1.43414]
[1780006205730,57.34,73636.36,0.24,-0.01215,1e-05,1.44502]
[1780006210761,57.34,73630.9,0.24,-0.01221,1e-05,1.4513]
[1780006214820,57.34,73614.75,0.24,-0.01241,1e-05,1.47081]
[1780006215819,57.34,73599.32,0.24,-0.0126,1e-05,1.48989]
[1780006220856,57.33,73594.68,0.24,-0.01265,1e-05,1.4949]
[1780006225891,57.32,73600.44,0.24,-0.01256,1e-05,1.48674]
[1780006230925,57.32,73601.17,0.24,-0.01255,1e-05,1.48509]
[1780006235966,57.31,73600.7,0.24,-0.01253,1e-05,1.48279]
[1780006241011,57.31,73613.11,0.24,-0.01237,1e-05,1.46683]
[1780006246042,57.3,73627.21,0.24,-0.01219,1e-05,1.44891]
[1780006251076,57.3,73634.66,0.24,-0.0121,1e-05,1.43946]
[1780006256113,57.3,73636.5,0.24,-0.01208,1e-05,1.43689]
[1780006262153,57.29,73638.91,0.24,-0.01204,1e-05,1.43357]
[1780006267188,57.29,73627.29,0.24,-0.01218,1e-05,1.44737]
[1780006272225,57.29,73618.54,0.24,-0.01228,1e-05,1.45759]
[1780006278269,57.28,73616.23,0.24,-0.0123,1e-05,1.45981]
[1780006283604,57.28,73610.34,0.24,-0.01237,1e-05,1.46654]
[1780006289350,57.27,73607.74,0.24,-0.01239,1e-05,1.46907]
[1780006294384,57.27,73606.75,0.24,-0.01238,1e-05,1.46758]
[1780006299419,57.26,73611.02,0.24,-0.01233,1e-05,1.46175]
[1780006305460,57.26,73610.49,0.24,-0.01233,1e-05,1.4618]
[1780006311504,57.25,73610.21,0.24,-0.01232,1e-05,1.46155]
[1780006316539,57.25,73606.18,0.24,-0.01237,1e-05,1.46602]
[1780006321573,57.25,73597.99,0.24,-0.01246,1e-05,1.47565]
[1780006326609,57.24,73592.11,0.24,-0.01253,1e-05,1.48234]
[1780006331646,57.24,73588.98,0.24,-0.01256,1e-05,1.48559]
[1780006336679,57.23,73586.24,0.24,-0.01259,1e-05,1.48835]
[1780006341714,57.23,73585.36,0.24,-0.01259,1e-05,1.48874]
[1780006346748,57.22,73597.51,0.24,-0.01244,1e-05,1.47295]
[1780006351785,57.22,73596.2,0.24,-0.01243,1e-05,1.47185]
[1780006356827,57.21,73592.53,0.24,-0.01247,1e-05,1.47583]
[1780006361855,57.21,73594.45,0.24,-0.01244,1e-05,1.47286]
[1780006366889,57.2,73601.84,0.24,-0.01235,1e-05,1.46317]
[1780006371924,57.2,73601.62,0.24,-0.01234,1e-05,1.46296]
[1780006376963,57.2,73603.55,0.24,-0.01232,1e-05,1.46013]
[1780006381999,57.19,73603.11,0.24,-0.01232,1e-05,1.46022]
[1780006391062,57.18,73600.78,0.24,-0.01234,1e-05,1.46216]
[1780006396098,57.18,73600.73,0.24,-0.01233,1e-05,1.46175]
[1780006401132,57.18,73600.57,0.24,-0.01233,1e-05,1.46149]
[1780006407174,57.17,73597.58,0.24,-0.01236,1e-05,1.4646]
[1780006414529,57.17,73597.18,0.24,-0.01234,1e-05,1.46226]
[1780006420265,57.16,73592.55,0.24,-0.01239,1e-05,1.46738]
[1780006425301,57.16,73590.25,0.24,-0.01241,1e-05,1.46971]
[1780006430336,57.15,73590.91,0.24,-0.0124,1e-05,1.46835]
[1780006435370,57.15,73590.45,0.24,-0.0124,1e-05,1.46839]
[1780006440405,57.15,73590.14,0.24,-0.0124,1e-05,1.46825]
[1780006445440,57.14,73592.19,0.24,-0.01237,1e-05,1.46518]
[1780006450479,57.14,73585.72,0.24,-0.01244,1e-05,1.47269]
[1780006455510,57.13,73584.45,0.24,-0.01245,1e-05,1.47369]
[1780006460545,57.13,73585.62,0.24,-0.01243,1e-05,1.47165]
[1780006465581,57.12,73586.95,0.24,-0.01241,1e-05,1.46943]
[1780006470617,57.12,73598.14,0.24,-0.01227,1e-05,1.45504]
[1780006475650,57.12,73598.37,0.24,-0.01225,1e-05,1.4522]
[1780006480687,57.11,73598.69,0.24,-0.01224,1e-05,1.45141]
[1780006487736,57.11,73604.71,0.24,-0.01216,1e-05,1.44392]
[1780006492771,57.11,73603.87,0.24,-0.01217,1e-05,1.44464]
[1780006497806,57.11,73602.51,0.24,-0.01219,1e-05,1.44598]
[1780006502841,57.1,73601.51,0.24,-0.01219,1e-05,1.44687]
[1780006507878,57.1,73593.89,0.24,-0.01228,1e-05,1.45589]
[1780006512913,57.1,73594.47,0.24,-0.01227,1e-05,1.45477]
[1780006518256,57.1,73595.88,0.24,-0.01225,1e-05,1.45257]
[1780006524037,57.09,73595.07,0.24,-0.01226,1e-05,1.45319]
[1780006529037,57.09,73587.69,0.24,-0.01234,1e-05,1.46189]
[1780006534072,57.09,73592.72,0.24,-0.01226,1e-05,1.45309]
[1780006540115,57.08,73591.58,0.24,-0.01227,1e-05,1.45403]
[1780006545150,57.08,73589.85,0.24,-0.01229,1e-05,1.45575]
[1780006550192,57.07,73585.22,0.24,-0.01234,1e-05,1.46101]
[1780006555231,57.07,73608.22,0.24,-0.01205,1e-05,1.43234]
[1780006560267,57.07,73604.85,0.24,-0.01209,1e-05,1.43623]
[1780006565303,57.07,73604.0,0.24,-0.0121,1e-05,1.43703]
[1780006570337,57.07,73601.47,0.24,-0.01213,1e-05,1.43988]
[1780006575373,57.06,73600.52,0.24,-0.01214,1e-05,1.44072]
[1780006580409,57.06,73599.86,0.24,-0.01214,1e-05,1.44125]
[1780006585447,57.06,73599.3,0.24,-0.01215,1e-05,1.44166]
[1780006590480,57.06,73598.84,0.24,-0.01215,1e-05,1.44194]
[1780006595519,57.05,73598.5,0.24,-0.01213,1e-05,1.43995]
[1780006600553,57.05,73597.96,0.24,-0.01214,1e-05,1.44035]
[1780006608898,57.05,73598.08,0.24,-0.01213,1e-05,1.43978]
[1780006615657,57.05,73597.48,0.24,-0.01214,1e-05,1.44015]
[1780006620693,57.04,73596.93,0.24,-0.01214,1e-05,1.44056]
[1780006625729,57.04,73596.98,0.24,-0.01214,1e-05,1.44024]
[1780006630764,57.04,73590.02,0.24,-0.01222,1e-05,1.44851]
[1780006635801,57.04,73590.73,0.24,-0.01221,1e-05,1.44731]
[1780006640835,57.04,73591.08,0.24,-0.0122,1e-05,1.44696]
[1780006645870,57.04,73591.42,0.24,-0.0122,1e-05,1.44621]
[1780006650905,57.03,73586.74,0.24,-0.01225,1e-05,1.45163]
[1780006655940,57.03,73583.46,0.24,-0.01227,1e-05,1.45314]
[1780006660975,57.03,73582.5,0.24,-0.01228,1e-05,1.45392]
[1780006666010,57.02,73583.49,0.24,-0.01226,1e-05,1.45228]
[1780006671046,57.02,73584.76,0.24,-0.01224,1e-05,1.45031]
[1780006676080,57.02,73584.28,0.24,-0.01224,1e-05,1.45051]
[1780006681115,57.01,73584.77,0.24,-0.01223,1e-05,1.44951]
[1780006686151,57.01,73584.91,0.24,-0.01223,1e-05,1.44895]
[1780006693199,57.01,73585.39,0.24,-0.01222,1e-05,1.44781]
[1780006698234,57.0,73586.63,0.24,-0.0122,1e-05,1.44591]
[1780006703269,57.0,73588.64,0.24,-0.01217,1e-05,1.44308]
[1780006708304,57.0,73589.59,0.24,-0.01216,1e-05,1.44158]
[1780006714346,56.99,73589.53,0.24,-0.01213,1e-05,1.43912]
[1780006719672,56.99,73590.21,0.24,-0.01212,1e-05,1.43792]
[1780006725425,56.99,73591.03,0.24,-0.01211,1e-05,1.43662]
[1780006730461,56.99,73589.59,0.24,-0.01212,1e-05,1.43809]
[1780006735500,56.98,73589.44,0.24,-0.01212,1e-05,1.43798]
[1780006740532,56.98,73589.62,0.24,-0.01212,1e-05,1.43746]
[1780006746576,56.98,73589.75,0.24,-0.01212,1e-05,1.43735]
[1780006754630,56.98,73586.32,0.24,-0.01215,1e-05,1.441]
[1780006759957,56.98,73585.38,0.24,-0.01216,1e-05,1.44184]
[1780006765708,56.97,73585.25,0.24,-0.01216,1e-05,1.44162]
[1780006771749,56.97,73585.91,0.24,-0.01213,1e-05,1.43829]
[1780006777791,56.97,73585.43,0.24,-0.01213,1e-05,1.43852]
[1780006782829,56.96,73584.66,0.24,-0.01214,1e-05,1.43917]
[1780006787862,56.97,73584.17,0.24,-0.01215,1e-05,1.44069]
[1780006792897,56.97,73586.02,0.24,-0.01213,1e-05,1.43852]
[1780006797932,56.97,73586.32,0.24,-0.01213,1e-05,1.43787]
[1780006800242,56.97,73570.95,0.24,-0.01231,1e-05,1.45671]
[1780006805986,56.97,73568.21,0.24,-0.01234,1e-05,1.4596]
[1780006812029,56.96,73566.88,0.24,-0.01235,1e-05,1.46076]
[1780006817064,56.96,73565.17,0.24,-0.01237,1e-05,1.46246]
[1780006822100,56.96,73564.68,0.24,-0.01237,1e-05,1.46267]
[1780006827135,56.95,73565.69,0.24,-0.01236,1e-05,1.46101]
[1780006834184,56.95,73565.63,0.24,-0.01233,1e-05,1.45836]
[1780006839218,56.94,73569.3,0.24,-0.01228,1e-05,1.45341]
[1780006845262,56.94,73569.54,0.24,-0.01228,1e-05,1.45265]
[1780006850295,56.94,73569.7,0.24,-0.01227,1e-05,1.45206]
[1780006855332,56.93,73564.52,0.24,-0.01233,1e-05,1.45808]
[1780006860664,56.93,73558.9,0.24,-0.0124,1e-05,1.46462]
[1780006866407,56.93,73558.28,0.24,-0.0124,1e-05,1.46486]
[1780006871444,56.92,73558.58,0.24,-0.01239,1e-05,1.46405]
[1780006876485,56.92,73557.5,0.24,-0.0124,1e-05,1.46497]
[1780006881513,56.92,73556.8,0.24,-0.01241,1e-05,1.46583]
[1780006886548,56.92,73554.93,0.24,-0.01243,1e-05,1.46773]
[1780006893598,56.91,73553.93,0.24,-0.01242,1e-05,1.46619]
[1780006898634,56.91,73553.46,0.24,-0.01242,1e-05,1.46634]
[1780006903669,56.9,73547.46,0.24,-0.01249,1e-05,1.47341]
[1780006908702,56.9,73547.7,0.24,-0.01248,1e-05,1.47264]
[1780006913739,56.9,73546.97,0.24,-0.01248,1e-05,1.47309]
[1780006918773,56.89,73540.52,0.24,-0.01256,1e-05,1.48067]
[1780006925834,56.89,73546.64,0.24,-0.01248,1e-05,1.47229]
[1780006931164,56.88,73556.28,0.24,-0.01235,1e-05,1.45968]
[1780006936908,56.88,73557.34,0.24,-0.01233,1e-05,1.45791]
[1780006941944,56.88,73565.8,0.24,-0.01223,1e-05,1.44711]
[1780006946979,56.88,73566.81,0.24,-0.01221,1e-05,1.44558]
[1780006952015,56.87,73565.23,0.24,-0.01221,1e-05,1.44513]
[1780006957050,56.87,73564.84,0.24,-0.01221,1e-05,1.44535]
[1780006962085,56.87,73561.55,0.24,-0.01225,1e-05,1.44916]
[1780006968127,56.87,73560.31,0.24,-0.01226,1e-05,1.45038]
[1780006973163,56.86,73560.17,0.24,-0.01226,1e-05,1.45029]
[1780006978197,56.86,73563.93,0.24,-0.01221,1e-05,1.4454]
[1780006983233,56.86,73560.97,0.24,-0.01225,1e-05,1.44883]
[1780006988268,56.86,73561.63,0.24,-0.01224,1e-05,1.44778]
[1780006993302,56.86,73562.49,0.24,-0.01223,1e-05,1.44648]
[1780006998337,56.86,73562.16,0.24,-0.01223,1e-05,1.44665]
[1780007003374,56.85,73562.14,0.24,-0.01222,1e-05,1.44642]
[1780007008407,56.85,73561.37,0.24,-0.01223,1e-05,1.44711]
[1780007013443,56.85,73557.52,0.24,-0.01226,1e-05,1.44946]
[1780007018477,56.85,73557.25,0.24,-0.01226,1e-05,1.44951]
[1780007028853,56.84,73556.22,0.24,-0.01227,1e-05,1.45023]
[1780007034590,56.84,73553.79,0.24,-0.01229,1e-05,1.4529]
[1780007039625,56.84,73553.38,0.24,-0.0123,1e-05,1.45311]
[1780007044662,56.83,73552.21,0.24,-0.01231,1e-05,1.45426]
[1780007049696,56.83,73554.28,0.24,-0.01228,1e-05,1.4514]
[1780007054730,56.83,73556.33,0.24,-0.01225,1e-05,1.44857]
[1780007060773,56.83,73556.47,0.24,-0.01225,1e-05,1.44807]
[1780007064801,56.83,73573.1,0.24,-0.01204,1e-05,1.4274]
[1780007069837,56.83,73581.88,0.24,-0.01193,1e-05,1.41665]
[1780007075877,56.83,73583.74,0.24,-0.0119,1e-05,1.41229]
[1780007080914,56.83,73587.47,0.24,-0.01185,1e-05,1.40781]
[1780007086956,56.83,73589.91,0.24,-0.01182,1e-05,1.40497]
[1780007092997,56.83,73589.13,0.24,-0.01183,1e-05,1.40601]
[1780007098036,56.83,73587.72,0.24,-0.01185,1e-05,1.40778]
[1780007103084,56.83,73586.49,0.24,-0.01187,1e-05,1.40931]
[1780007105094,56.83,73555.21,0.24,-0.01224,1e-05,1.44761]
[1780007110128,56.83,73555.1,0.24,-0.01224,1e-05,1.44738]
[1780007115176,56.82,73568.48,0.24,-0.01208,1e-05,1.43069]
[1780007119513,56.82,73587.78,0.24,-0.01184,1e-05,1.40701]
[1780007125246,56.82,73584.32,0.24,-0.01189,1e-05,1.41127]
[1780007130279,56.82,73578.63,0.24,-0.01195,1e-05,1.41814]
[1780007135315,56.82,73574.14,0.24,-0.01199,1e-05,1.42143]
[1780007140354,56.82,73574.98,0.24,-0.01198,1e-05,1.42033]
[1780007145385,56.82,73575.1,0.24,-0.01198,1e-05,1.42013]
[1780007150420,56.82,73581.85,0.24,-0.0119,1e-05,1.41185]
[1780007155455,56.82,73577.69,0.24,-0.01194,1e-05,1.41687]
[1780007161497,56.82,73574.08,0.24,-0.01199,1e-05,1.42118]
[1780007166532,56.82,73572.47,0.24,-0.01201,1e-05,1.42306]
[1780007171567,56.82,73573.31,0.24,-0.01199,1e-05,1.42192]
[1780007176603,56.82,73573.71,0.24,-0.01199,1e-05,1.42129]
[1780007181638,56.82,73574.93,0.24,-0.01197,1e-05,1.4197]
[1780007186673,56.82,73575.28,0.24,-0.01197,1e-05,1.41916]
[1780007191707,56.81,73574.66,0.24,-0.01196,1e-05,1.41764]
[1780007196745,56.81,73575.83,0.24,-0.01194,1e-05,1.41613]
[1780007201777,56.81,73575.78,0.24,-0.01194,1e-05,1.41608]
[1780007206816,56.81,73564.4,0.24,-0.01208,1e-05,1.42982]
[1780007211848,56.81,73555.34,0.24,-0.01218,1e-05,1.4407]
[1780007217890,56.81,73553.29,0.24,-0.01221,1e-05,1.44286]
[1780007222925,56.8,73549.64,0.24,-0.01225,1e-05,1.447]
[1780007230286,56.8,73549.2,0.24,-0.01225,1e-05,1.44714]
[1780007236020,56.8,73540.1,0.24,-0.01236,1e-05,1.45796]
[1780007241052,56.79,73529.83,0.24,-0.01248,1e-05,1.47039]
[1780007246086,56.79,73511.62,0.24,-0.0127,1e-05,1.49266]
[1780007251123,56.78,73522.08,0.24,-0.01255,1e-05,1.47654]
[1780007256167,56.78,73518.67,0.24,-0.01258,1e-05,1.4802]
[1780007261192,56.77,73523.67,0.24,-0.01251,1e-05,1.47341]
[1780007266227,56.77,73514.84,0.24,-0.01262,1e-05,1.48391]
[1780007271264,56.76,73511.26,0.24,-0.01266,1e-05,1.48773]
[1780007276296,56.76,73507.94,0.24,-0.01269,1e-05,1.49118]
[1780007281333,56.75,73500.0,0.24,-0.01278,1e-05,1.50035]
[1780007287374,56.74,73506.94,0.24,-0.01269,1e-05,1.49071]
[1780007292417,56.74,73505.34,0.24,-0.0127,1e-05,1.49201]
[1780007297454,56.73,73503.53,0.24,-0.01272,1e-05,1.49357]
[1780007302491,56.73,73513.84,0.24,-0.01258,1e-05,1.47963]
[1780007307528,56.72,73516.9,0.24,-0.01253,1e-05,1.47518]
[1780007312559,56.72,73517.78,0.24,-0.0125,1e-05,1.47131]
[1780007317595,56.71,73512.59,0.24,-0.01256,1e-05,1.47728]
[1780007322630,56.71,73511.15,0.24,-0.01257,1e-05,1.47845]
[1780007327664,56.7,73518.5,0.24,-0.01247,1e-05,1.46854]
[1780007332699,56.7,73520.36,0.24,-0.01244,1e-05,1.46562]
[1780007337735,56.69,73521.78,0.24,-0.01242,1e-05,1.46328]
[1780007342769,56.69,73524.11,0.24,-0.01238,1e-05,1.45973]
[1780007347804,56.68,73522.64,0.24,-0.0124,1e-05,1.46116]
[1780007352838,56.68,73519.81,0.24,-0.01243,1e-05,1.46419]
[1780007357874,56.68,73518.32,0.24,-0.01245,1e-05,1.466]
[1780007362909,56.68,73518.66,0.24,-0.01244,1e-05,1.46503]
[1780007367944,56.67,73519.31,0.24,-0.01242,1e-05,1.46368]
[1780007372979,56.67,73525.8,0.24,-0.01232,1e-05,1.45289]
[1780007378023,56.66,73523.28,0.24,-0.01235,1e-05,1.45559]
[1780007383049,56.66,73521.7,0.24,-0.01236,1e-05,1.45707]
[1780007388084,56.66,73522.1,0.24,-0.01235,1e-05,1.45607]
[1780007393121,56.65,73518.52,0.24,-0.01239,1e-05,1.45995]
[1780007398154,56.65,73512.67,0.24,-0.01246,1e-05,1.46681]
[1780007403198,56.64,73503.74,0.24,-0.01256,1e-05,1.47745]
[1780007408237,56.64,73501.98,0.24,-0.01258,1e-05,1.47899]
[1780007413275,56.63,73513.06,0.24,-0.01244,1e-05,1.46443]
[1780007418309,56.63,73509.46,0.24,-0.01248,1e-05,1.46844]
[1780007423344,56.62,73502.61,0.24,-0.01256,1e-05,1.47643]
[1780007428380,56.62,73502.62,0.24,-0.01255,1e-05,1.47596]
[1780007433416,56.62,73507.3,0.24,-0.01247,1e-05,1.46733]
[1780007438450,56.61,73510.05,0.24,-0.01243,1e-05,1.46333]
[1780007443485,56.61,73504.82,0.24,-0.01249,1e-05,1.46945]
[1780007448525,56.61,73499.19,0.24,-0.01256,1e-05,1.47614]
[1780007453557,56.6,73494.32,0.24,-0.01261,1e-05,1.48163]
[1780007458592,56.6,73493.5,0.24,-0.01262,1e-05,1.48219]
[1780007463633,56.59,73492.38,0.24,-0.01262,1e-05,1.48289]
[1780007468668,56.59,73487.39,0.24,-0.01268,1e-05,1.48872]
[1780007473703,56.58,73485.55,0.24,-0.0127,1e-05,1.49027]
[1780007478740,56.58,73483.82,0.24,-0.01272,1e-05,1.49195]
[1780007483778,56.57,73481.8,0.24,-0.01274,1e-05,1.49422]
[1780007490831,56.57,73480.75,0.24,-0.01274,1e-05,1.49476]
[1780007495863,56.56,73472.4,0.24,-0.01283,1e-05,1.50259]
[1780007500898,56.56,73470.12,0.24,-0.01285,1e-05,1.50462]
[1780007505932,56.55,73470.99,0.24,-0.01283,1e-05,1.50272]
[1780007510967,56.54,73474.58,0.24,-0.01277,1e-05,1.49733]
[1780007516003,56.54,73475.26,0.24,-0.01276,1e-05,1.49571]
[1780007521055,56.53,73476.19,0.24,-0.01274,1e-05,1.49376]
[1780007526097,56.53,73482.59,0.24,-0.01265,1e-05,1.48485]
[1780007531132,56.52,73481.77,0.24,-0.01265,1e-05,1.48522]
[1780007536167,56.52,73481.35,0.24,-0.01265,1e-05,1.48509]
[1780007542501,56.51,73481.74,0.24,-0.01264,1e-05,1.48381]
[1780007548251,56.5,73482.07,0.24,-0.01263,1e-05,1.48263]
[1780007554296,56.5,73481.74,0.24,-0.01261,1e-05,1.48011]
[1780007559332,56.49,73481.35,0.24,-0.01261,1e-05,1.48001]
[1780007565372,56.49,73478.15,0.24,-0.01264,1e-05,1.48336]
[1780007570407,56.48,73475.59,0.24,-0.01267,1e-05,1.48598]
[1780007575442,56.48,73476.69,0.24,-0.01264,1e-05,1.48392]
[1780007580478,56.47,73475.24,0.24,-0.01266,1e-05,1.48511]
[1780007586521,56.47,73476.64,0.24,-0.01263,1e-05,1.48254]
[1780007591555,56.46,73477.37,0.24,-0.01262,1e-05,1.48095]
[1780007596609,56.46,73466.89,0.24,-0.01274,1e-05,1.49365]
[1780007601639,56.45,73468.0,0.24,-0.01272,1e-05,1.49145]
[1780007606675,56.44,73464.86,0.24,-0.01275,1e-05,1.49467]
[1780007611710,56.44,73469.08,0.24,-0.01267,1e-05,1.48626]
[1780007616748,56.43,73480.89,0.24,-0.01252,1e-05,1.47057]
[1780007621787,56.43,73484.71,0.24,-0.01246,1e-05,1.46517]
[1780007626821,56.42,73482.39,0.24,-0.01249,1e-05,1.46748]
[1780007633133,56.42,73483.34,0.24,-0.01247,1e-05,1.46563]
[1780007638904,56.41,73474.2,0.24,-0.01258,1e-05,1.47654]
[1780007643940,56.41,73466.73,0.24,-0.01266,1e-05,1.48539]
[1780007648974,56.4,73461.92,0.24,-0.01272,1e-05,1.49079]
[1780007654010,56.4,73459.71,0.24,-0.01274,1e-05,1.49285]
[1780007659048,56.39,73458.9,0.24,-0.01275,1e-05,1.49359]
[1780007664083,56.4,73459.71,0.24,-0.01275,1e-05,1.49369]
[1780007669117,56.42,73457.54,0.24,-0.01279,1e-05,1.49808]
[1780007674153,56.43,73456.72,0.24,-0.0128,1e-05,1.49852]
[1780007679192,56.43,73456.47,0.24,-0.0128,1e-05,1.49855]
[1780007686237,56.43,73456.09,0.24,-0.01281,1e-05,1.4994]
[1780007691272,56.44,73457.84,0.24,-0.0128,1e-05,1.49875]
[1780007696308,56.45,73470.85,0.24,-0.01265,1e-05,1.48333]
[1780007701343,56.46,73469.19,0.24,-0.01269,1e-05,1.48717]
[1780007706380,56.48,73461.43,0.24,-0.0128,1e-05,1.49878]
[1780007711414,56.49,73459.66,0.24,-0.01284,1e-05,1.50264]
[1780007716450,56.5,73456.3,0.24,-0.0129,1e-05,1.50849]
[1780007722493,56.51,73454.48,0.24,-0.01294,1e-05,1.51261]
[1780007727527,56.52,73456.42,0.24,-0.01293,1e-05,1.51157]
[1780007732563,56.54,73455.65,0.24,-0.01294,1e-05,1.51182]
[1780007737600,56.54,73453.73,0.24,-0.01296,1e-05,1.51459]
[1780007743919,56.54,73453.63,0.24,-0.01296,1e-05,1.51472]
[1780007749684,56.54,73453.14,0.24,-0.01297,1e-05,1.51536]
[1780007754719,56.54,73453.26,0.24,-0.01297,1e-05,1.5152]
[1780007759755,56.54,73451.81,0.24,-0.01299,1e-05,1.51708]
[1780007764790,56.54,73452.31,0.24,-0.01298,1e-05,1.51643]
[1780007769825,56.54,73450.86,0.24,-0.013,1e-05,1.51831]
[1780007774860,56.54,73455.78,0.24,-0.01294,1e-05,1.51194]
[1780007779895,56.54,73457.17,0.24,-0.01292,1e-05,1.51014]
[1780007784936,56.54,73456.38,0.24,-0.01293,1e-05,1.51117]
[1780007789972,56.54,73455.39,0.24,-0.01294,1e-05,1.51245]
[1780007795013,56.54,73454.42,0.24,-0.01294,1e-05,1.51148]
[1780007800042,56.54,73454.61,0.24,-0.01293,1e-05,1.51123]
[1780007806085,56.54,73464.82,0.24,-0.0128,1e-05,1.49808]
[1780007811119,56.54,73458.15,0.24,-0.01289,1e-05,1.50666]
[1780007817161,56.54,73457.26,0.24,-0.0129,1e-05,1.50781]
[1780007822197,56.54,73452.2,0.24,-0.01296,1e-05,1.51435]
[1780007827233,56.54,73453.44,0.24,-0.01295,1e-05,1.51275]
[1780007832268,56.54,73453.85,0.24,-0.01294,1e-05,1.51222]
[1780007837302,56.54,73454.03,0.24,-0.01294,1e-05,1.51198]
[1780007842336,56.54,73454.18,0.24,-0.01294,1e-05,1.51179]
[1780007847371,56.54,73460.53,0.24,-0.01286,1e-05,1.50359]
[1780007852406,56.54,73460.57,0.24,-0.01284,1e-05,1.50133]
[1780007857441,56.54,73459.49,0.24,-0.01285,1e-05,1.50272]
[1780007863483,56.54,73459.35,0.24,-0.01285,1e-05,1.5029]
[1780007868792,56.54,73458.69,0.24,-0.01286,1e-05,1.50375]
[1780007874600,56.54,73462.37,0.24,-0.01281,1e-05,1.49902]
[1780007879635,56.54,73461.24,0.24,-0.01283,1e-05,1.50047]
[1780007884668,56.54,73462.85,0.24,-0.01281,1e-05,1.4984]
[1780007890712,56.54,73464.98,0.24,-0.01278,1e-05,1.49567]
[1780007896755,56.54,73470.17,0.24,-0.01271,1e-05,1.48902]
[1780007901789,56.54,73470.28,0.24,-0.01271,1e-05,1.48888]
[1780007907832,56.54,73470.67,0.24,-0.01271,1e-05,1.48838]
[1780007912866,56.54,73473.48,0.24,-0.01265,1e-05,1.4826]
[1780007917901,56.54,73476.56,0.24,-0.01262,1e-05,1.47868]
[1780007923943,56.54,73477.61,0.24,-0.0126,1e-05,1.47735]
[1780007929217,56.54,73478.38,0.24,-0.01259,1e-05,1.47637]
[1780007935029,56.54,73478.87,0.24,-0.01259,1e-05,1.47575]
[1780007940056,56.54,73477.5,0.24,-0.0126,1e-05,1.47749]
[1780007945090,56.54,73476.8,0.24,-0.01261,1e-05,1.47838]
[1780007950127,56.54,73476.87,0.24,-0.01261,1e-05,1.47829]
[1780007955162,56.54,73475.87,0.24,-0.01262,1e-05,1.47956]
[1780007960195,56.54,73475.2,0.24,-0.01263,1e-05,1.48041]
[1780007966237,56.54,73475.02,0.24,-0.01263,1e-05,1.48064]
[1780007971272,56.54,73467.06,0.24,-0.01272,1e-05,1.4886]
[1780007976309,56.54,73454.09,0.24,-0.01289,1e-05,1.50525]
[1780007982349,56.54,73452.23,0.24,-0.01291,1e-05,1.50765]
[1780007987384,56.54,73448.38,0.24,-0.01296,1e-05,1.51262]
[1780007992420,56.54,73448.28,0.24,-0.01296,1e-05,1.51275]
[1780007999468,56.54,73447.7,0.24,-0.01297,1e-05,1.51351]
[1780008004504,56.54,73447.86,0.24,-0.01297,1e-05,1.5133]
[1780008009540,56.54,73448.4,0.24,-0.01296,1e-05,1.5126]
[1780008014576,56.54,73447.18,0.24,-0.01298,1e-05,1.51418]
[1780008019609,56.54,73445.01,0.24,-0.013,1e-05,1.51699]
[1780008025651,56.54,73445.84,0.24,-0.01299,1e-05,1.51592]
[1780008030688,56.54,73435.06,0.24,-0.01313,1e-05,1.52995]
[1780008035723,56.54,73431.37,0.24,-0.01316,1e-05,1.53253]
[1780008040758,56.53,73423.6,0.24,-0.01326,1e-05,1.54162]
[1780008046801,56.52,73431.35,0.24,-0.01314,1e-05,1.53013]
[1780008051837,56.51,73431.21,0.24,-0.01313,1e-05,1.52927]
[1780008057886,56.5,73432.43,0.24,-0.0131,1e-05,1.52646]
[1780008062919,56.49,73422.55,0.24,-0.01322,1e-05,1.5384]
[1780008067953,56.49,73411.66,0.24,-0.01336,1e-05,1.55179]
[1780008072988,56.48,73416.84,0.24,-0.01328,1e-05,1.54373]
[1780008078041,56.47,73417.51,0.24,-0.01326,1e-05,1.54166]
[1780008083084,56.46,73417.42,0.24,-0.01325,1e-05,1.5406]
[1780008088116,56.45,73414.87,0.24,-0.01327,1e-05,1.54276]
[1780008093151,56.44,73415.58,0.24,-0.01323,1e-05,1.53815]
[1780008098186,56.43,73415.2,0.24,-0.01322,1e-05,1.53749]
[1780008103228,56.42,73414.63,0.24,-0.01322,1e-05,1.53732]
[1780008108256,56.41,73396.33,0.24,-0.01345,1e-05,1.56004]
[1780008113302,56.4,73406.24,0.24,-0.0133,1e-05,1.54561]
[1780008118329,56.4,73410.88,0.24,-0.01323,1e-05,1.53833]
[1780008123364,56.39,73414.82,0.24,-0.01317,1e-05,1.53204]
[1780008128401,56.38,73407.96,0.24,-0.01325,1e-05,1.53992]
[1780008133436,56.37,73407.8,0.24,-0.01324,1e-05,1.53899]
[1780008138470,56.36,73400.64,0.24,-0.01332,1e-05,1.54725]
[1780008143506,56.35,73399.72,0.24,-0.01332,1e-05,1.54726]
[1780008148541,56.34,73398.5,0.24,-0.01333,1e-05,1.54769]
[1780008153575,56.33,73398.71,0.24,-0.01329,1e-05,1.54403]
[1780008158610,56.33,73400.69,0.24,-0.01326,1e-05,1.5403]
[1780008163645,56.32,73401.28,0.24,-0.01324,1e-05,1.53842]
[1780008168679,56.31,73401.08,0.24,-0.01323,1e-05,1.53761]
[1780008173717,56.3,73399.48,0.24,-0.01324,1e-05,1.53864]
[1780008178751,56.29,73396.8,0.24,-0.01326,1e-05,1.54112]
[1780008183787,56.28,73389.15,0.24,-0.01336,1e-05,1.55013]
[1780008188833,56.28,73388.77,0.24,-0.01335,1e-05,1.54946]
[1780008193860,56.27,73388.36,0.24,-0.01334,1e-05,1.54885]
[1780008199902,56.26,73388.23,0.24,-0.01333,1e-05,1.54765]
[1780008204937,56.25,73392.7,0.24,-0.01326,1e-05,1.54062]
[1780008209973,56.24,73392.96,0.24,-0.01325,1e-05,1.5392]
[1780008217031,56.23,73392.55,0.24,-0.01322,1e-05,1.53603]
[1780008222067,56.22,73393.51,0.24,-0.0132,1e-05,1.53373]
[1780008227101,56.21,73397.72,0.24,-0.01313,1e-05,1.52721]
[1780008232137,56.21,73397.85,0.24,-0.01312,1e-05,1.52658]
[1780008237170,56.2,73395.9,0.24,-0.01314,1e-05,1.52821]
[1780008242207,56.2,73393.96,0.24,-0.01316,1e-05,1.52981]
[1780008247248,56.19,73394.65,0.24,-0.01314,1e-05,1.52795]
[1780008252279,56.18,73394.92,0.24,-0.01312,1e-05,1.52647]
[1780008259328,56.17,73395.0,0.24,-0.01311,1e-05,1.52507]
[1780008264363,56.16,73394.62,0.24,-0.01311,1e-05,1.52466]
[1780008269399,56.16,73395.09,0.24,-0.01309,1e-05,1.52313]
[1780008274434,56.15,73395.45,0.24,-0.01306,1e-05,1.51954]
[1780008279469,56.14,73395.05,0.24,-0.01305,1e-05,1.51919]
[1780008284512,56.14,73394.94,0.24,-0.01305,1e-05,1.51847]
[1780008289550,56.13,73394.94,0.24,-0.01304,1e-05,1.51809]
[1780008294582,56.13,73395.46,0.24,-0.01303,1e-05,1.51655]
[1780008299620,56.12,73390.5,0.24,-0.01309,1e-05,1.52221]
[1780008305661,56.11,73387.44,0.24,-0.01312,1e-05,1.52513]
[1780008310703,56.11,73395.32,0.24,-0.013,1e-05,1.5139]
[1780008311907,56.1,73412.35,0.24,-0.01278,1e-05,1.4916]
[1780008317744,56.1,73415.5,0.24,-0.01273,1e-05,1.48681]
[1780008322779,56.09,73417.02,0.24,-0.0127,1e-05,1.48428]
[1780008328826,56.09,73418.65,0.24,-0.01268,1e-05,1.48152]
[1780008334863,56.08,73419.54,0.24,-0.01264,1e-05,1.47754]
[1780008339899,56.08,73420.58,0.24,-0.01262,1e-05,1.47569]
[1780008344933,56.08,73421.73,0.24,-0.0126,1e-05,1.47372]
[1780008349971,56.07,73428.61,0.24,-0.01251,1e-05,1.46445]
[1780008355010,56.07,73429.54,0.24,-0.01249,1e-05,1.46287]
[1780008360051,56.07,73431.18,0.24,-0.01247,1e-05,1.46042]
[1780008365082,56.06,73429.66,0.24,-0.01249,1e-05,1.462]
[1780008370117,56.06,73429.22,0.24,-0.01249,1e-05,1.46221]
[1780008375153,56.06,73429.53,0.24,-0.01248,1e-05,1.46147]
[1780008380188,56.06,73429.43,0.24,-0.01248,1e-05,1.46126]
[1780008386232,56.05,73429.21,0.24,-0.01248,1e-05,1.46115]
[1780008391268,56.05,73424.52,0.24,-0.01252,1e-05,1.46461]
[1780008397310,56.05,73423.99,0.24,-0.01252,1e-05,1.46484]
[1780008402545,56.04,73424.58,0.24,-0.01251,1e-05,1.46365]
[1780008408387,56.04,73424.94,0.24,-0.0125,1e-05,1.46284]
[1780008413426,56.04,73432.2,0.24,-0.0124,1e-05,1.45327]
[1780008418459,56.04,73433.15,0.24,-0.01239,1e-05,1.45176]
[1780008424498,56.03,73429.58,0.24,-0.01243,1e-05,1.45596]
[1780008429533,56.03,73429.71,0.24,-0.01242,1e-05,1.45552]
[1780008434570,56.03,73430.4,0.24,-0.01241,1e-05,1.45443]
[1780008439604,56.03,73430.17,0.24,-0.01241,1e-05,1.45446]
[1780008444643,56.03,73429.35,0.24,-0.01242,1e-05,1.45524]
[1780008450684,56.02,73430.05,0.24,-0.01241,1e-05,1.45406]
[1780008455720,56.02,73428.65,0.24,-0.01241,1e-05,1.45342]
[1780008460756,56.02,73426.32,0.24,-0.01244,1e-05,1.45613]
[1780008465791,56.02,73425.27,0.24,-0.01245,1e-05,1.45716]
[1780008470828,56.02,73425.13,0.24,-0.01244,1e-05,1.45708]
[1780008475863,56.01,73425.74,0.24,-0.01243,1e-05,1.45605]
[1780008480897,56.01,73425.86,0.24,-0.01243,1e-05,1.45565]
[1780008486939,56.01,73426.46,0.24,-0.01242,1e-05,1.4546]
[1780008493184,56.01,73426.99,0.24,-0.01241,1e-05,1.45365]
[1780008500033,56.0,73427.05,0.24,-0.01241,1e-05,1.45326]
[1780008505067,56.0,73427.44,0.24,-0.0124,1e-05,1.45255]
[1780008513324,56.0,73427.88,0.24,-0.01237,1e-05,1.44948]
[1780008519165,56.0,73427.43,0.24,-0.01238,1e-05,1.44981]
[1780008528228,56.0,73427.98,0.24,-0.01237,1e-05,1.44878]
[1780008533464,55.99,73427.79,0.24,-0.01237,1e-05,1.44884]
[1780008540317,55.99,73428.15,0.24,-0.01236,1e-05,1.44814]
[1780008545351,55.99,73426.56,0.24,-0.01238,1e-05,1.44996]
[1780008550385,55.99,73428.11,0.24,-0.01236,1e-05,1.44782]
[1780008555419,55.99,73427.98,0.24,-0.01236,1e-05,1.44781]
[1780008560456,55.99,73445.16,0.24,-0.01214,1e-05,1.42608]
[1780008565489,55.99,73464.05,0.24,-0.01191,1e-05,1.40268]
[1780008570525,55.99,73470.15,0.24,-0.01183,1e-05,1.3954]
[1780008575559,55.99,73469.86,0.24,-0.01182,1e-05,1.39388]
[1780008580595,55.99,73469.39,0.24,-0.01183,1e-05,1.39463]
[1780008587643,56.0,73469.29,0.24,-0.01183,1e-05,1.39503]
[1780008592678,56.0,73468.99,0.24,-0.01184,1e-05,1.39559]
[1780008597712,56.0,73469.28,0.24,-0.01184,1e-05,1.39542]
[1780008602748,56.0,73462.61,0.24,-0.01192,1e-05,1.40377]
[1780008609797,56.0,73462.42,0.24,-0.01192,1e-05,1.40413]
[1780008614832,56.0,73462.33,0.24,-0.01193,1e-05,1.40433]
[1780008619867,56.0,73463.3,0.24,-0.01192,1e-05,1.40323]
[1780008624905,56.0,73466.41,0.24,-0.01188,1e-05,1.39949]
[1780008629939,56.0,73466.65,0.24,-0.01188,1e-05,1.39931]
[1780008636988,56.01,73466.72,0.24,-0.01186,1e-05,1.3973]
[1780008642026,56.01,73469.64,0.24,-0.01183,1e-05,1.39383]
[1780008647061,56.01,73475.61,0.24,-0.01175,1e-05,1.38671]
[1780008652095,56.01,73487.15,0.24,-0.01162,1e-05,1.37291]
[1780008658138,56.01,73488.87,0.24,-0.0116,1e-05,1.37125]
[1780008663172,56.02,73487.22,0.24,-0.01162,1e-05,1.37354]
[1780008668207,56.02,73480.79,0.24,-0.01171,1e-05,1.38173]
[1780008673244,56.02,73478.79,0.24,-0.01173,1e-05,1.38444]
[1780008678279,56.02,73477.26,0.24,-0.01175,1e-05,1.38656]
[1780008685330,56.03,73475.49,0.24,-0.01178,1e-05,1.38907]
[1780008690364,56.03,73470.77,0.24,-0.01184,1e-05,1.39508]
[1780008695400,56.03,73464.08,0.24,-0.0119,1e-05,1.40135]
[1780008700434,56.03,73464.64,0.24,-0.0119,1e-05,1.40081]
[1780008705469,56.03,73461.21,0.24,-0.01194,1e-05,1.40516]
[1780008710503,56.03,73461.33,0.24,-0.01194,1e-05,1.40511]
[1780008715538,56.03,73463.32,0.24,-0.01192,1e-05,1.40274]
[1780008720577,56.03,73463.84,0.24,-0.01191,1e-05,1.40219]
[1780008725608,56.03,73457.62,0.24,-0.01199,1e-05,1.40993]
[1780008730644,56.03,73456.99,0.24,-0.012,1e-05,1.41074]
[1780008735678,56.03,73456.53,0.24,-0.012,1e-05,1.41133]
[1780008740714,56.03,73455.9,0.24,-0.01201,1e-05,1.41214]
[1780008745749,56.03,73453.97,0.24,-0.01204,1e-05,1.41455]
[1780008750783,56.03,73446.54,0.24,-0.01213,1e-05,1.42376]
[1780008755824,56.03,73433.72,0.24,-0.01227,1e-05,1.4376]
[1780008760855,56.03,73429.9,0.24,-0.01232,1e-05,1.44222]
[1780008765889,56.03,73430.03,0.24,-0.01231,1e-05,1.44186]
[1780008770926,56.03,73422.08,0.24,-0.01241,1e-05,1.4517]
[1780008775961,56.03,73422.73,0.24,-0.0124,1e-05,1.45061]
[1780008780995,56.03,73416.02,0.24,-0.01249,1e-05,1.45932]
[1780008787038,56.02,73410.48,0.24,-0.01255,1e-05,1.46593]
[1780008792072,56.02,73411.9,0.24,-0.01253,1e-05,1.4637]
[1780008797107,56.02,73412.71,0.24,-0.01252,1e-05,1.46217]
[1780008802142,56.01,73413.48,0.24,-0.0125,1e-05,1.46077]
[1780008811206,56.01,73412.85,0.24,-0.01248,1e-05,1.45863]
[1780008816242,56.0,73413.36,0.24,-0.01247,1e-05,1.45758]
[1780008821276,56.0,73415.9,0.24,-0.01244,1e-05,1.45396]
[1780008826313,56.0,73414.0,0.24,-0.01246,1e-05,1.45599]
[1780008831348,56.0,73414.35,0.24,-0.01245,1e-05,1.45515]
[1780008836391,55.99,73420.94,0.24,-0.01236,1e-05,1.44643]
[1780008841418,55.99,73421.49,0.24,-0.01235,1e-05,1.44542]
[1780008846453,55.99,73424.04,0.24,-0.01232,1e-05,1.44188]
[1780008851488,55.99,73416.43,0.24,-0.01241,1e-05,1.45121]
[1780008856523,55.98,73416.88,0.24,-0.0124,1e-05,1.45026]
[1780008861559,55.98,73403.93,0.24,-0.01256,1e-05,1.46636]
[1780008866595,55.98,73400.55,0.24,-0.0126,1e-05,1.47018]
[1780008871628,55.97,73401.07,0.24,-0.01257,1e-05,1.46683]
[1780008877673,55.97,73399.39,0.24,-0.01259,1e-05,1.46845]
[1780008882705,55.96,73397.49,0.24,-0.01261,1e-05,1.47045]
[1780008887742,55.96,73404.49,0.24,-0.01251,1e-05,1.46106]
[1780008893787,55.96,73406.14,0.24,-0.01249,1e-05,1.45904]
[1780008899827,55.96,73405.17,0.24,-0.0125,1e-05,1.4599]
[1780008904861,55.96,73404.11,0.24,-0.01251,1e-05,1.46095]
[1780008909896,55.95,73403.26,0.24,-0.01252,1e-05,1.46173]
[1780008914931,55.95,73402.54,0.24,-0.01253,1e-05,1.46235]
[1780008919967,55.95,73401.34,0.24,-0.01254,1e-05,1.46357]
[1780008925003,55.95,73398.03,0.24,-0.01258,1e-05,1.4675]
[1780008930036,55.94,73396.99,0.24,-0.01259,1e-05,1.46851]
[1780008935072,55.94,73394.69,0.24,-0.0126,1e-05,1.46895]
[1780008940107,55.94,73394.31,0.24,-0.0126,1e-05,1.46913]
[1780008945141,55.94,73395.63,0.24,-0.01258,1e-05,1.46713]
[1780008950176,55.93,73395.46,0.24,-0.01258,1e-05,1.46704]
[1780008955219,55.93,73387.48,0.24,-0.01268,1e-05,1.47696]
[1780008960247,55.93,73389.89,0.24,-0.01264,1e-05,1.47349]
[1780008965282,55.93,73389.37,0.24,-0.01265,1e-05,1.47381]
[1780008970316,55.92,73390.83,0.24,-0.01262,1e-05,1.4715]
[1780008975354,55.92,73393.76,0.24,-0.01258,1e-05,1.46742]
[1780008980389,55.92,73394.75,0.24,-0.01257,1e-05,1.46587]
[1780008985423,55.92,73394.47,0.24,-0.01257,1e-05,1.46596]
[1780008990459,55.91,73393.22,0.24,-0.01258,1e-05,1.46729]
[1780008995493,55.92,73392.08,0.24,-0.01259,1e-05,1.4677]
[1780009000529,55.94,73390.48,0.24,-0.01263,1e-05,1.4714]
[1780009005563,55.96,73393.12,0.24,-0.01262,1e-05,1.47044]
[1780009010598,55.97,73393.58,0.24,-0.01263,1e-05,1.47187]
[1780009015663,55.99,73393.61,0.24,-0.01265,1e-05,1.47384]
[1780009020675,56.0,73401.6,0.24,-0.01257,1e-05,1.46563]
[1780009025711,56.02,73403.85,0.24,-0.01256,1e-05,1.46479]
[1780009030745,56.03,73400.14,0.24,-0.01263,1e-05,1.47156]
[1780009032758,56.04,73384.92,0.24,-0.01283,1e-05,1.49197]
[1780009037795,56.05,73384.95,0.24,-0.01285,1e-05,1.49372]
[1780009042831,56.07,73379.01,0.24,-0.01294,1e-05,1.50323]
[1780009047866,56.08,73375.9,0.24,-0.013,1e-05,1.509]
[1780009052902,56.09,73376.0,0.24,-0.013,1e-05,1.50827]
[1780009057936,56.1,73376.65,0.24,-0.01301,1e-05,1.50906]
[1780009062969,56.12,73374.81,0.24,-0.01305,1e-05,1.51308]
[1780009068005,56.13,73376.9,0.24,-0.01304,1e-05,1.51193]
[1780009073041,56.14,73376.91,0.24,-0.01305,1e-05,1.51349]
[1780009078077,56.15,73376.52,0.24,-0.01307,1e-05,1.51555]
[1780009083112,56.16,73376.84,0.24,-0.01308,1e-05,1.51667]
[1780009088147,56.18,73370.59,0.24,-0.01318,1e-05,1.52636]
[1780009093186,56.19,73370.58,0.24,-0.0132,1e-05,1.52781]
[1780009098219,56.2,73364.78,0.24,-0.01329,1e-05,1.53687]
[1780009103253,56.21,73362.23,0.24,-0.01333,1e-05,1.54156]
[1780009108290,56.22,73361.94,0.24,-0.01335,1e-05,1.54322]
[1780009113325,56.23,73359.54,0.24,-0.01338,1e-05,1.54535]
[1780009118363,56.23,73362.78,0.24,-0.01335,1e-05,1.54224]
[1780009123398,56.24,73365.03,0.24,-0.01333,1e-05,1.54045]
[1780009128432,56.25,73365.33,0.24,-0.01333,1e-05,1.54125]
[1780009135481,56.27,73366.02,0.24,-0.01334,1e-05,1.54224]
[1780009140519,56.27,73365.03,0.24,-0.01337,1e-05,1.54451]
[1780009145558,56.28,73351.13,0.24,-0.01357,1e-05,1.56419]
[1780009147876,56.29,73366.63,0.24,-0.01336,1e-05,1.54415]
[1780009153609,56.3,73367.7,0.24,-0.01336,1e-05,1.54414]
[1780009158654,56.31,73367.75,0.24,-0.01337,1e-05,1.54523]
[1780009163688,56.32,73367.76,0.24,-0.01339,1e-05,1.54636]
[1780009168723,56.32,73367.06,0.24,-0.01341,1e-05,1.5484]
[1780009173761,56.33,73366.61,0.24,-0.0134,1e-05,1.54781]
[1780009178792,56.34,73367.58,0.24,-0.0134,1e-05,1.54759]
[1780009183828,56.35,73367.67,0.24,-0.01341,1e-05,1.54855]
[1780009188865,56.36,73367.57,0.24,-0.01342,1e-05,1.54974]
[1780009193900,56.36,73372.48,0.24,-0.01337,1e-05,1.54428]
[1780009198934,56.37,73373.53,0.24,-0.01336,1e-05,1.54398]
[1780009203971,56.38,73373.93,0.24,-0.01337,1e-05,1.54454]
[1780009204980,56.38,73392.26,0.24,-0.01313,1e-05,1.5206]
[1780009206994,56.38,73423.28,0.24,-0.01271,1e-05,1.47987]
[1780009212028,56.37,73431.63,0.24,-0.0126,1e-05,1.46867]
[1780009217064,56.37,73442.12,0.24,-0.01246,1e-05,1.45486]
[1780009222102,56.37,73440.78,0.24,-0.01248,1e-05,1.45614]
[1780009227445,56.36,73443.31,0.24,-0.01244,1e-05,1.45254]
[1780009233180,56.36,73439.18,0.24,-0.01247,1e-05,1.45516]
[1780009239222,56.36,73434.92,0.24,-0.01252,1e-05,1.46012]
[1780009244258,56.35,73435.29,0.24,-0.01251,1e-05,1.4593]
[1780009249292,56.35,73433.29,0.24,-0.01253,1e-05,1.46149]
[1780009254327,56.35,73426.6,0.24,-0.01262,1e-05,1.46963]
[1780009259371,56.34,73398.01,0.24,-0.01298,1e-05,1.50585]
[1780009264408,56.34,73393.69,0.24,-0.01303,1e-05,1.51083]
[1780009269440,56.33,73393.1,0.24,-0.01303,1e-05,1.51076]
[1780009274475,56.33,73390.5,0.24,-0.01306,1e-05,1.51331]
[1780009279512,56.32,73391.23,0.24,-0.01304,1e-05,1.5115]
[1780009284547,56.31,73388.69,0.24,-0.01307,1e-05,1.51399]
[1780009287864,56.31,73405.23,0.24,-0.01284,1e-05,1.49201]
[1780009293608,56.3,73412.05,0.24,-0.01273,1e-05,1.48026]
[1780009298645,56.3,73415.04,0.24,-0.01268,1e-05,1.47587]
[1780009303680,56.3,73416.22,0.24,-0.01266,1e-05,1.47382]
[1780009308713,56.29,73420.45,0.24,-0.0126,1e-05,1.46792]
[1780009313748,56.29,73418.05,0.24,-0.01263,1e-05,1.4705]
[1780009318785,56.28,73414.03,0.24,-0.01268,1e-05,1.47512]
[1780009323819,56.28,73414.46,0.24,-0.01267,1e-05,1.47403]
[1780009328854,56.28,73414.97,0.24,-0.01265,1e-05,1.47285]
[1780009333889,56.27,73415.39,0.24,-0.01264,1e-05,1.47167]
[1780009338923,56.27,73416.11,0.24,-0.01263,1e-05,1.47022]
[1780009345973,56.26,73416.34,0.24,-0.01262,1e-05,1.4692]
[1780009351008,56.26,73416.45,0.24,-0.01259,1e-05,1.46634]
[1780009356043,56.25,73416.95,0.24,-0.01258,1e-05,1.46521]
[1780009361078,56.25,73417.27,0.24,-0.01257,1e-05,1.46432]
[1780009366113,56.25,73421.36,0.24,-0.01252,1e-05,1.45865]
[1780009371151,56.24,73423.08,0.24,-0.01249,1e-05,1.45606]
[1780009376184,56.24,73428.08,0.24,-0.01242,1e-05,1.44937]
[1780009382251,56.24,73426.44,0.24,-0.01244,1e-05,1.45105]
[1780009387285,56.23,73421.75,0.24,-0.0125,1e-05,1.45663]
[1780009392322,56.25,73421.88,0.24,-0.01251,1e-05,1.45842]
[1780009397354,56.26,73421.75,0.24,-0.01253,1e-05,1.46052]
[1780009402393,56.28,73422.69,0.24,-0.01254,1e-05,1.46126]
[1780009407429,56.29,73429.19,0.24,-0.01248,1e-05,1.45496]
[1780009408724,56.3,73452.48,0.24,-0.01219,1e-05,1.42609]
[1780009414481,56.3,73457.57,0.24,-0.01211,1e-05,1.41748]
[1780009419517,56.3,73458.01,0.24,-0.0121,1e-05,1.4169]
[1780009424551,56.3,73457.67,0.24,-0.0121,1e-05,1.41729]
[1780009429586,56.3,73463.33,0.24,-0.01203,1e-05,1.41025]
[1780009434621,56.3,73462.65,0.24,-0.01204,1e-05,1.41112]
[1780009439656,56.3,73461.43,0.24,-0.01206,1e-05,1.41266]
[1780009444691,56.3,73453.85,0.24,-0.01215,1e-05,1.42208]
[1780009449729,56.3,73445.28,0.24,-0.01226,1e-05,1.43267]
[1780009456778,56.29,73443.19,0.24,-0.01228,1e-05,1.43508]
[1780009461815,56.29,73443.78,0.24,-0.01227,1e-05,1.43419]
[1780009466849,56.29,73440.42,0.24,-0.01231,1e-05,1.43824]
[1780009471885,56.3,73440.55,0.24,-0.01231,1e-05,1.43757]
[1780009476920,56.32,73442.56,0.24,-0.01231,1e-05,1.43716]
[1780009481954,56.34,73439.32,0.24,-0.01237,1e-05,1.44332]
[1780009488000,56.36,73439.09,0.24,-0.01239,1e-05,1.44606]
[1780009493038,56.38,73439.68,0.24,-0.01241,1e-05,1.44772]
[1780009498069,56.39,73440.18,0.24,-0.01242,1e-05,1.44907]
[1780009503104,56.41,73444.59,0.24,-0.01239,1e-05,1.44547]
[1780009508158,56.42,73444.19,0.24,-0.01241,1e-05,1.44756]
[1780009513176,56.44,73449.85,0.24,-0.01236,1e-05,1.44284]
[1780009519218,56.46,73449.93,0.24,-0.01238,1e-05,1.44514]
[1780009524267,56.47,73454.2,0.24,-0.01235,1e-05,1.44177]
[1780009529287,56.49,73447.72,0.24,-0.01245,1e-05,1.45189]
[1780009535329,56.51,73448.91,0.24,-0.01244,1e-05,1.45055]
[1780009540364,56.52,73449.18,0.24,-0.01246,1e-05,1.45215]
[1780009545399,56.54,73449.58,0.24,-0.01247,1e-05,1.45358]
[1780009552450,56.56,73449.67,0.24,-0.0125,1e-05,1.45614]
[1780009557482,56.57,73449.82,0.24,-0.01251,1e-05,1.45783]
[1780009562517,56.59,73444.79,0.24,-0.0126,1e-05,1.46604]
[1780009567556,56.6,73445.13,0.24,-0.01261,1e-05,1.46741]
[1780009575613,56.62,73442.34,0.24,-0.01267,1e-05,1.47379]
[1780009580647,56.64,73442.86,0.24,-0.01268,1e-05,1.4749]
[1780009585684,56.65,73448.59,0.24,-0.01263,1e-05,1.4694]
[1780009590718,56.67,73453.71,0.24,-0.01258,1e-05,1.46473]
[1780009595754,56.68,73454.95,0.24,-0.01256,1e-05,1.46281]
[1780009600787,56.69,73454.9,0.24,-0.01258,1e-05,1.46472]
[1780009605824,56.71,73455.02,0.24,-0.0126,1e-05,1.46638]
[1780009610857,56.72,73456.08,0.24,-0.0126,1e-05,1.46684]
[1780009615895,56.74,73456.55,0.24,-0.01262,1e-05,1.46805]
[1780009620929,56.75,73452.05,0.24,-0.01269,1e-05,1.47552]
[1780009625965,56.76,73445.92,0.24,-0.01279,1e-05,1.48502]
[1780009631004,56.78,73448.29,0.24,-0.01277,1e-05,1.48364]
[1780009636041,56.79,73450.43,0.24,-0.01276,1e-05,1.48257]
[1780009642083,56.81,73450.18,0.24,-0.01279,1e-05,1.48488]
[1780009647120,56.82,73464.3,0.24,-0.01262,1e-05,1.46863]
[1780009652155,56.83,73465.25,0.24,-0.01261,1e-05,1.467]
[1780009657188,56.85,73467.23,0.24,-0.0126,1e-05,1.46629]
[1780009664239,56.87,73467.92,0.24,-0.01262,1e-05,1.46796]
[1780009670554,56.89,73461.06,0.24,-0.01273,1e-05,1.47912]
[1780009676323,56.9,73454.41,0.24,-0.01283,1e-05,1.48959]
[1780009681361,56.91,73455.01,0.24,-0.01284,1e-05,1.49043]
[1780009686394,56.93,73454.52,0.24,-0.01287,1e-05,1.49265]
[1780009692440,56.94,73453.68,0.24,-0.01289,1e-05,1.4956]
[1780009697475,56.95,73459.94,0.24,-0.01283,1e-05,1.48915]
[1780009702510,56.97,73461.41,0.24,-0.01283,1e-05,1.48887]
[1780009707545,56.98,73461.15,0.24,-0.01285,1e-05,1.4908]
[1780009713588,56.99,73461.17,0.24,-0.01285,1e-05,1.49043]
[1780009718622,57.0,73460.02,0.24,-0.01288,1e-05,1.49346]
[1780009723657,57.02,73460.49,0.24,-0.01289,1e-05,1.4944]
[1780009728692,57.03,73460.78,0.24,-0.0129,1e-05,1.49556]
[1780009733728,57.04,73461.58,0.24,-0.0129,1e-05,1.49604]
[1780009738762,57.05,73463.0,0.24,-0.0129,1e-05,1.49574]
[1780009743801,57.06,73458.76,0.24,-0.01297,1e-05,1.50268]
[1780009749849,57.08,73460.3,0.24,-0.01297,1e-05,1.50247]
[1780009754885,57.09,73459.73,0.24,-0.01299,1e-05,1.50494]
[1780009759916,57.1,73458.92,0.24,-0.01301,1e-05,1.50713]
[1780009765958,57.11,73459.05,0.24,-0.01303,1e-05,1.50867]
[1780009771261,57.12,73459.48,0.24,-0.01302,1e-05,1.50728]
[1780009779052,57.14,73459.22,0.24,-0.01304,1e-05,1.50988]
[1780009784083,57.15,73459.09,0.24,-0.01306,1e-05,1.51146]
[1780009789118,57.16,73458.16,0.24,-0.01309,1e-05,1.51405]
[1780009794154,57.17,73459.56,0.24,-0.01308,1e-05,1.51363]
[1780009801478,57.19,73460.17,0.24,-0.0131,1e-05,1.51504]
[1780009807244,57.2,73460.22,0.24,-0.01311,1e-05,1.51634]
[1780009812279,57.21,73459.59,0.24,-0.01313,1e-05,1.5185]
[1780009818331,57.23,73459.57,0.24,-0.01315,1e-05,1.52013]
[1780009824364,57.24,73467.1,0.24,-0.01306,1e-05,1.51205]
[1780009829402,57.25,73467.68,0.24,-0.01307,1e-05,1.51296]
[1780009834436,57.26,73467.42,0.24,-0.01307,1e-05,1.51213]
[1780009840477,57.27,73467.5,0.24,-0.01309,1e-05,1.51393]
[1780009846522,57.28,73467.39,0.24,-0.0131,1e-05,1.51541]
[1780009852561,57.3,73464.38,0.24,-0.01316,1e-05,1.5211]
[1780009857601,57.31,73462.46,0.24,-0.0132,1e-05,1.52483]
[1780009862633,57.32,73463.27,0.24,-0.0132,1e-05,1.52503]
[1780009869681,57.33,73464.55,0.24,-0.0132,1e-05,1.52511]
[1780009874719,57.34,73464.13,0.24,-0.01322,1e-05,1.52687]
[1780009879756,57.35,73460.25,0.24,-0.01328,1e-05,1.53311]
[1780009884786,57.36,73449.49,0.24,-0.01343,1e-05,1.54827]
[1780009889821,57.37,73448.9,0.24,-0.01345,1e-05,1.55007]
[1780009894855,57.37,73451.09,0.24,-0.01341,1e-05,1.54595]
[1780009899893,57.38,73449.04,0.24,-0.01345,1e-05,1.54963]
[1780009904927,57.39,73451.18,0.24,-0.01343,1e-05,1.54781]
[1780009909961,57.4,73450.77,0.24,-0.01345,1e-05,1.5493]
[1780009916005,57.41,73451.49,0.24,-0.01345,1e-05,1.54948]
[1780009921039,57.41,73446.96,0.24,-0.01352,1e-05,1.55633]
[1780009926074,57.42,73458.25,0.24,-0.01338,1e-05,1.54249]
[1780009931109,57.43,73463.72,0.24,-0.01332,1e-05,1.53644]
[1780009936146,57.44,73460.91,0.24,-0.01336,1e-05,1.54118]
[1780009941199,57.45,73458.51,0.24,-0.01341,1e-05,1.54555]
[1780009946217,57.45,73458.84,0.24,-0.01342,1e-05,1.54614]
[1780009954277,57.46,73459.02,0.24,-0.01341,1e-05,1.54504]
[1780009959309,57.47,73461.03,0.24,-0.01339,1e-05,1.54344]
[1780009964344,57.48,73460.73,0.24,-0.01341,1e-05,1.54486]
[1780009969378,57.49,73461.49,0.24,-0.01341,1e-05,1.54489]
[1780009974413,57.5,73463.87,0.24,-0.01338,1e-05,1.54281]
[1780009979448,57.5,73469.53,0.24,-0.01332,1e-05,1.5365]
[1780009984484,57.51,73470.94,0.24,-0.01331,1e-05,1.53576]
[1780009989519,57.52,73470.88,0.24,-0.01332,1e-05,1.53646]
[1780009994556,57.51,73471.54,0.24,-0.0133,1e-05,1.53434]
[1780010000597,57.49,73470.96,0.24,-0.01329,1e-05,1.53336]
[1780010005632,57.49,73470.0,0.24,-0.01329,1e-05,1.53338]
[1780010010667,57.48,73467.68,0.24,-0.01331,1e-05,1.53516]
[1780010015701,57.47,73467.28,0.24,-0.01328,1e-05,1.53219]
[1780010024766,57.45,73466.79,0.24,-0.01327,1e-05,1.53069]
[1780010030809,57.44,73464.46,0.24,-0.01328,1e-05,1.53227]
[1780010035843,57.43,73464.86,0.24,-0.01327,1e-05,1.53058]
[1780010040878,57.42,73463.68,0.24,-0.01327,1e-05,1.53094]
[1780010045913,57.41,73463.88,0.24,-0.01326,1e-05,1.52953]
[1780010050949,57.4,73463.59,0.24,-0.01325,1e-05,1.52876]
[1780010055983,57.39,73464.68,0.24,-0.01322,1e-05,1.52623]
[1780010061021,57.39,73464.91,0.24,-0.01321,1e-05,1.52483]
[1780010066056,57.38,73464.38,0.24,-0.01321,1e-05,1.52489]
[1780010071090,57.38,73470.67,0.24,-0.01311,1e-05,1.51489]
[1780010076125,57.38,73476.29,0.24,-0.01303,1e-05,1.5067]
[1780010081160,57.37,73473.73,0.24,-0.01305,1e-05,1.50904]
[1780010086195,57.36,73473.93,0.24,-0.01304,1e-05,1.50784]
[1780010091230,57.35,73473.68,0.24,-0.01303,1e-05,1.50723]
[1780010096266,57.35,73475.06,0.24,-0.01301,1e-05,1.50454]
[1780010101300,57.34,73483.08,0.24,-0.01289,1e-05,1.49346]
[1780010106337,57.33,73485.26,0.24,-0.01286,1e-05,1.48987]
[1780010111371,57.33,73486.7,0.24,-0.01283,1e-05,1.48722]
[1780010116408,57.32,73487.84,0.24,-0.01281,1e-05,1.48496]
[1780010122449,57.31,73488.9,0.24,-0.01279,1e-05,1.48264]
[1780010127484,57.31,73491.93,0.24,-0.01274,1e-05,1.47802]
[1780010132521,57.3,73490.31,0.24,-0.01273,1e-05,1.47705]
[1780010137555,57.29,73490.69,0.24,-0.01272,1e-05,1.47579]
[1780010142589,57.29,73491.73,0.24,-0.0127,1e-05,1.4737]
[1780010148630,57.28,73493.92,0.24,-0.01266,1e-05,1.47003]
[1780010154673,57.27,73493.85,0.24,-0.01265,1e-05,1.46922]
[1780010160012,57.27,73494.21,0.24,-0.01264,1e-05,1.46788]
[1780010165750,57.26,73494.11,0.24,-0.01263,1e-05,1.46727]
[1780010172801,57.25,73500.55,0.24,-0.01254,1e-05,1.45809]
[1780010177836,57.25,73500.51,0.24,-0.01254,1e-05,1.4575]
[1780010182870,57.24,73499.63,0.24,-0.01254,1e-05,1.45798]
[1780010187906,57.24,73497.12,0.24,-0.01257,1e-05,1.46048]
[1780010193947,57.23,73496.4,0.24,-0.01255,1e-05,1.45841]
[1780010198982,57.23,73495.71,0.24,-0.01255,1e-05,1.45865]
[1780010204018,57.22,73491.32,0.24,-0.0126,1e-05,1.4635]
[1780010209052,57.22,73492.79,0.24,-0.01258,1e-05,1.461]
[1780010214088,57.21,73493.5,0.24,-0.01256,1e-05,1.45948]
[1780010219122,57.21,73496.48,0.24,-0.01252,1e-05,1.45515]
[1780010226174,57.2,73496.7,0.24,-0.01251,1e-05,1.45407]
[1780010231208,57.19,73496.62,0.24,-0.0125,1e-05,1.4536]
[1780010236244,57.19,73495.22,0.24,-0.01251,1e-05,1.45479]
[1780010241277,57.19,73494.35,0.24,-0.01252,1e-05,1.4553]
[1780010246322,57.18,73481.84,0.24,-0.01267,1e-05,1.47038]
[1780010251357,57.19,73480.94,0.24,-0.01267,1e-05,1.46998]
[1780010256394,57.18,73479.79,0.24,-0.01268,1e-05,1.47075]
[1780010262434,57.17,73479.75,0.24,-0.01267,1e-05,1.47002]
[1780010270779,57.2,73478.66,0.24,-0.01271,1e-05,1.47411]
[1780010280851,57.22,73477.52,0.24,-0.01276,1e-05,1.47893]
[1780010286601,57.23,73472.03,0.24,-0.01284,1e-05,1.48694]
[1780010292643,57.23,73469.9,0.24,-0.01287,1e-05,1.48972]
[1780010300989,57.22,73469.12,0.24,-0.01287,1e-05,1.48942]
[1780010306742,57.22,73474.7,0.24,-0.01279,1e-05,1.48165]
[1780010311777,57.21,73475.73,0.24,-0.01275,1e-05,1.47749]
[1780010316817,57.21,73475.14,0.24,-0.01275,1e-05,1.47763]
[1780010321848,57.2,73477.3,0.24,-0.01272,1e-05,1.47429]
[1780010326881,57.2,73478.14,0.24,-0.0127,1e-05,1.47263]
[1780010331918,57.19,73479.33,0.24,-0.01268,1e-05,1.47053]
[1780010336952,57.19,73480.75,0.24,-0.01266,1e-05,1.46814]
[1780010341988,57.18,73489.21,0.24,-0.01254,1e-05,1.45683]
[1780010347028,57.18,73503.67,0.24,-0.01236,1e-05,1.43895]
[1780010352060,57.18,73502.05,0.24,-0.01238,1e-05,1.44055]
[1780010357095,57.18,73502.58,0.24,-0.01237,1e-05,1.43956]
[1780010362132,57.17,73500.82,0.24,-0.01239,1e-05,1.44142]
[1780010367166,57.17,73498.48,0.24,-0.01241,1e-05,1.44396]
[1780010372202,57.17,73499.74,0.24,-0.01238,1e-05,1.43985]
[1780010377237,57.17,73499.01,0.24,-0.01238,1e-05,1.44042]
[1780010383278,57.16,73499.29,0.24,-0.01237,1e-05,1.43969]
[1780010388313,57.16,73498.51,0.24,-0.01238,1e-05,1.44033]
[1780010393349,57.16,73499.47,0.24,-0.01237,1e-05,1.43882]
[1780010398383,57.16,73499.89,0.24,-0.01236,1e-05,1.43799]
[1780010406440,57.15,73498.86,0.24,-0.01237,1e-05,1.43877]
[1780010411765,57.15,73491.92,0.24,-0.01245,1e-05,1.44748]
[1780010417518,57.15,73492.04,0.24,-0.01245,1e-05,1.44685]
[1780010422556,57.14,73491.99,0.24,-0.01244,1e-05,1.44651]
[1780010425575,57.14,73492.34,0.24,-0.01244,1e-05,1.44583]
[1780010427589,57.14,73492.58,0.24,-0.01243,1e-05,1.44537]
[1780010437658,57.14,73491.35,0.24,-0.01242,1e-05,1.44388]
[1780010442695,57.13,73492.84,0.24,-0.0124,1e-05,1.44164]
[1780010452046,57.13,73493.29,0.24,-0.01239,1e-05,1.4403]
[1780010459814,57.12,73493.43,0.24,-0.01238,1e-05,1.4396]
[1780010464849,57.12,73493.74,0.24,-0.01237,1e-05,1.43884]
[1780010470890,57.11,73492.17,0.24,-0.01239,1e-05,1.44033]
[1780010475925,57.11,73487.19,0.24,-0.01244,1e-05,1.4461]
[1780010480961,57.11,73485.6,0.24,-0.01246,1e-05,1.44764]
[1780010485996,57.1,73484.05,0.24,-0.01247,1e-05,1.44913]
[1780010492327,57.1,73483.73,0.24,-0.01245,1e-05,1.44673]
[1780010498088,57.1,73481.76,0.24,-0.01247,1e-05,1.44869]
[1780010505131,57.09,73482.8,0.24,-0.01246,1e-05,1.44692]
[1780010510166,57.09,73481.27,0.24,-0.01247,1e-05,1.44845]
[1780010515209,57.09,73481.11,0.24,-0.01247,1e-05,1.44821]
[1780010520243,57.09,73480.73,0.24,-0.01248,1e-05,1.4497]
[1780010525278,57.11,73480.36,0.24,-0.01251,1e-05,1.45209]
[1780010530314,57.12,73474.82,0.24,-0.0126,1e-05,1.46095]
[1780010535347,57.14,73467.43,0.24,-0.01271,1e-05,1.47212]
[1780010541389,57.14,73461.14,0.24,-0.01279,1e-05,1.48026]
[1780010546426,57.13,73458.02,0.24,-0.01283,1e-05,1.48355]
[1780010551461,57.13,73458.03,0.24,-0.0128,1e-05,1.48062]
[1780010556496,57.12,73458.58,0.24,-0.01279,1e-05,1.47925]
[1780010561529,57.12,73458.2,0.24,-0.01279,1e-05,1.47908]
[1780010566564,57.11,73458.4,0.24,-0.01278,1e-05,1.47818]
[1780010571601,57.11,73464.24,0.24,-0.0127,1e-05,1.47014]
[1780010576635,57.11,73465.42,0.24,-0.01268,1e-05,1.46855]
[1780010581671,57.1,73465.66,0.24,-0.01267,1e-05,1.4677]
[1780010586706,57.1,73466.1,0.24,-0.01266,1e-05,1.4666]
[1780010591741,57.1,73466.09,0.24,-0.01265,1e-05,1.46609]
[1780010596776,57.11,73466.12,0.24,-0.01267,1e-05,1.46786]
[1780010601812,57.12,73465.23,0.24,-0.0127,1e-05,1.47077]
[1780010606846,57.14,73464.21,0.24,-0.01273,1e-05,1.47382]
[1780010613195,57.16,73464.46,0.24,-0.01273,1e-05,1.47371]
[1780010619938,57.17,73464.65,0.24,-0.01275,1e-05,1.47556]
[1780010624971,57.19,73465.1,0.24,-0.01276,1e-05,1.47673]
[1780010631016,57.2,73463.87,0.24,-0.0128,1e-05,1.48035]
[1780010636050,57.22,73464.24,0.24,-0.01281,1e-05,1.48159]
[1780010643406,57.24,73464.88,0.24,-0.01283,1e-05,1.48348]
[1780010649140,57.24,73475.36,0.24,-0.0127,1e-05,1.47011]
[1780010654177,57.23,73480.07,0.24,-0.01263,1e-05,1.46364]
[1780010659211,57.23,73482.9,0.24,-0.01259,1e-05,1.4596]
[1780010666267,57.22,73484.0,0.24,-0.01257,1e-05,1.45757]
[1780010672309,57.22,73484.23,0.24,-0.01254,1e-05,1.45442]
[1780010677343,57.21,73484.19,0.24,-0.01254,1e-05,1.45401]
[1780010682377,57.21,73484.91,0.24,-0.01252,1e-05,1.45265]
[1780010688420,57.21,73484.17,0.24,-0.01253,1e-05,1.45303]
[1780010693459,57.2,73484.94,0.24,-0.01251,1e-05,1.4516]
[1780010698492,57.2,73485.77,0.24,-0.0125,1e-05,1.4502]
[1780010704534,57.2,73488.45,0.24,-0.01246,1e-05,1.44671]
[1780010709571,57.2,73491.44,0.24,-0.01242,1e-05,1.44257]
[1780010715612,57.19,73492.69,0.24,-0.0124,1e-05,1.44054]
[1780010722661,57.19,73492.49,0.24,-0.0124,1e-05,1.44023]
[1780010727696,57.18,73493.84,0.24,-0.01238,1e-05,1.43815]
[1780010733738,57.18,73495.65,0.24,-0.01233,1e-05,1.43326]
[1780010738773,57.18,73496.66,0.24,-0.01232,1e-05,1.43165]
[1780010744118,57.18,73500.52,0.24,-0.01227,1e-05,1.42658]
[1780010749851,57.17,73500.73,0.24,-0.01226,1e-05,1.42597]
[1780010754892,57.17,73502.74,0.24,-0.01223,1e-05,1.42324]
[1780010759921,57.19,73503.57,0.24,-0.01224,1e-05,1.42426]
[1780010764955,57.2,73502.85,0.24,-0.01227,1e-05,1.42718]
[1780010770997,57.22,73502.57,0.24,-0.0123,1e-05,1.42993]
[1780010776032,57.24,73502.25,0.24,-0.01232,1e-05,1.43231]
[1780010781067,57.25,73501.96,0.24,-0.01235,1e-05,1.43463]
[1780010786102,57.27,73501.27,0.24,-0.01237,1e-05,1.43742]
[1780010792144,57.29,73494.55,0.24,-0.01246,1e-05,1.44582]
[1780010800200,57.31,73492.73,0.24,-0.01251,1e-05,1.45102]
[1780010806242,57.33,73494.13,0.24,-0.01252,1e-05,1.45147]
[1780010811281,57.34,73499.21,0.24,-0.01247,1e-05,1.44695]
[1780010816313,57.36,73499.64,0.24,-0.01248,1e-05,1.44824]
[1780010821348,57.37,73498.71,0.24,-0.01251,1e-05,1.4512]
[1780010826386,57.39,73501.19,0.24,-0.0125,1e-05,1.44991]
[1780010832429,57.4,73500.85,0.24,-0.01253,1e-05,1.45247]
[1780010837461,57.42,73502.24,0.24,-0.01253,1e-05,1.45287]
[1780010842495,57.44,73503.14,0.24,-0.01254,1e-05,1.45352]
[1780010847531,57.45,73506.28,0.24,-0.01251,1e-05,1.45138]
[1780010852566,57.46,73504.26,0.24,-0.01254,1e-05,1.45347]
[1780010857601,57.46,73506.34,0.24,-0.01251,1e-05,1.45081]
[1780010862639,57.47,73514.83,0.24,-0.01242,1e-05,1.44118]
[1780010867671,57.47,73530.89,0.24,-0.01222,1e-05,1.42152]
[1780010872705,57.47,73532.27,0.24,-0.0122,1e-05,1.4196]
[1780010877740,57.47,73531.73,0.24,-0.0122,1e-05,1.42003]
[1780010882777,57.47,73530.27,0.24,-0.01222,1e-05,1.42158]
[1780010887812,57.46,73529.59,0.24,-0.01222,1e-05,1.42219]
[1780010892847,57.46,73528.95,0.24,-0.01223,1e-05,1.42277]
[1780010898889,57.46,73528.56,0.24,-0.01223,1e-05,1.42301]
[1780010903926,57.46,73535.0,0.24,-0.01215,1e-05,1.415]
[1780010909971,57.46,73535.36,0.24,-0.01215,1e-05,1.41442]
[1780010915312,57.46,73547.4,0.24,-0.01198,1e-05,1.39752]
[1780010921051,57.46,73558.09,0.24,-0.01185,1e-05,1.38476]
[1780010926091,57.46,73559.7,0.24,-0.01183,1e-05,1.38294]
[1780010931126,57.46,73565.34,0.24,-0.01177,1e-05,1.37634]
[1780010936162,57.46,73570.4,0.24,-0.01171,1e-05,1.3705]
[1780010941196,57.46,73572.63,0.24,-0.01168,1e-05,1.36808]
[1780010946231,57.46,73579.21,0.24,-0.01161,1e-05,1.36055]
[1780010951279,57.46,73588.08,0.24,-0.01151,1e-05,1.35011]
[1780010956311,57.46,73591.7,0.24,-0.01146,1e-05,1.34587]
[1780010961347,57.46,73589.82,0.24,-0.01149,1e-05,1.34808]
[1780010966381,57.46,73587.19,0.24,-0.01152,1e-05,1.35116]
[1780010971417,57.46,73579.68,0.24,-0.01159,1e-05,1.35788]
[1780010976451,57.46,73580.09,0.24,-0.01158,1e-05,1.3574]
[1780010983503,57.46,73576.56,0.24,-0.01162,1e-05,1.36156]
[1780010989545,57.46,73575.07,0.24,-0.01164,1e-05,1.36332]
[1780010994580,57.46,73574.46,0.24,-0.01165,1e-05,1.36404]
[1780010999616,57.46,73579.47,0.24,-0.01159,1e-05,1.35813]
[1780011004660,57.46,73569.41,0.24,-0.01171,1e-05,1.37003]
[1780011009692,57.46,73571.91,0.24,-0.01168,1e-05,1.36706]
[1780011014728,57.46,73573.1,0.24,-0.01166,1e-05,1.36565]
[1780011019763,57.46,73570.78,0.24,-0.01169,1e-05,1.3684]
[1780011024812,57.46,73571.5,0.24,-0.01168,1e-05,1.36755]
[1780011029846,57.46,73570.73,0.24,-0.01169,1e-05,1.36846]
[1780011035889,57.47,73568.99,0.24,-0.0117,1e-05,1.36857]
[1780011040924,57.47,73575.14,0.24,-0.01163,1e-05,1.36157]
[1780011045960,57.47,73575.84,0.24,-0.01162,1e-05,1.3611]
[1780011050996,57.47,73574.02,0.24,-0.01165,1e-05,1.36358]
[1780011056029,57.48,73573.41,0.24,-0.01166,1e-05,1.36462]
[1780011063079,57.48,73573.62,0.24,-0.01166,1e-05,1.36482]
[1780011069120,57.48,73573.13,0.24,-0.01167,1e-05,1.36578]
[1780011074168,57.49,73574.05,0.24,-0.01166,1e-05,1.36507]
[1780011079198,57.49,73574.32,0.24,-0.01166,1e-05,1.36506]
[1780011084233,57.49,73575.49,0.24,-0.01165,1e-05,1.364]
[1780011090274,57.49,73573.14,0.24,-0.01168,1e-05,1.3671]
[1780011095309,57.5,73572.95,0.24,-0.01167,1e-05,1.36558]
[1780011100344,57.5,73571.39,0.24,-0.01169,1e-05,1.36773]
[1780011105380,57.5,73571.65,0.24,-0.01169,1e-05,1.36767]
[1780011110417,57.51,73571.1,0.24,-0.0117,1e-05,1.36868]
[1780011115453,57.51,73571.47,0.24,-0.0117,1e-05,1.36848]
[1780011120485,57.51,73572.09,0.24,-0.01169,1e-05,1.36805]
[1780011125520,57.51,73571.73,0.24,-0.0117,1e-05,1.36884]
[1780011130555,57.52,73570.94,0.24,-0.01172,1e-05,1.37007]
[1780011135592,57.52,73571.32,0.24,-0.01171,1e-05,1.36991]
[1780011140626,57.52,73571.28,0.24,-0.01172,1e-05,1.37025]
[1780011145663,57.52,73571.98,0.24,-0.01171,1e-05,1.3697]
[1780011150698,57.52,73571.25,0.24,-0.01172,1e-05,1.3708]
[1780011157006,57.53,73571.57,0.24,-0.0117,1e-05,1.3687]
[1780011162783,57.53,73573.04,0.24,-0.01169,1e-05,1.36732]
[1780011167819,57.53,73585.58,0.24,-0.01155,1e-05,1.35285]
[1780011172855,57.54,73596.39,0.24,-0.01142,1e-05,1.34056]
[1780011177888,57.54,73600.41,0.24,-0.01138,1e-05,1.33654]
[1780011182922,57.55,73602.65,0.24,-0.01136,1e-05,1.33438]
[1780011187963,57.55,73604.05,0.24,-0.01135,1e-05,1.33352]
[1780011192993,57.56,73606.27,0.24,-0.01133,1e-05,1.33139]
[1780011198031,57.56,73601.57,0.24,-0.01139,1e-05,1.33739]
[1780011203066,57.56,73587.99,0.24,-0.01155,1e-05,1.35372]
[1780011208100,57.57,73590.27,0.24,-0.01153,1e-05,1.35141]
[1780011213135,57.57,73600.66,0.24,-0.0114,1e-05,1.33757]
[1780011218171,57.58,73602.66,0.24,-0.01138,1e-05,1.33582]
[1780011221193,57.58,73620.26,0.24,-0.01118,1e-05,1.31575]
[1780011227232,57.59,73621.38,0.24,-0.01118,1e-05,1.3154]
[1780011232268,57.59,73623.19,0.24,-0.01116,1e-05,1.314]
[1780011237306,57.6,73600.94,0.24,-0.01142,1e-05,1.34031]
[1780011242340,57.6,73606.31,0.24,-0.01137,1e-05,1.33457]
[1780011247641,57.6,73607.36,0.24,-0.01136,1e-05,1.33383]
[1780011253417,57.61,73605.02,0.24,-0.01139,1e-05,1.33709]
[1780011258454,57.61,73598.13,0.24,-0.01148,1e-05,1.3455]
[1780011263487,57.62,73598.38,0.24,-0.01148,1e-05,1.3455]
[1780011268522,57.62,73591.46,0.24,-0.01156,1e-05,1.35401]
[1780011273557,57.62,73590.18,0.24,-0.01156,1e-05,1.35363]
[1780011278594,57.62,73586.1,0.24,-0.01161,1e-05,1.35872]
[1780011283629,57.63,73584.76,0.24,-0.01163,1e-05,1.36063]
[1780011289672,57.63,73583.61,0.24,-0.01165,1e-05,1.36224]
[1780011294707,57.63,73580.77,0.24,-0.01168,1e-05,1.36589]
[1780011299741,57.63,73577.03,0.24,-0.01173,1e-05,1.37047]
[1780011308065,57.63,73578.17,0.24,-0.01172,1e-05,1.36946]
[1780011313839,57.64,73576.97,0.24,-0.01173,1e-05,1.37107]
[1780011321896,57.64,73576.06,0.24,-0.01175,1e-05,1.37248]
[1780011328204,57.64,73571.85,0.24,-0.0118,1e-05,1.37768]
[1780011333981,57.64,73570.49,0.24,-0.0118,1e-05,1.37729]
[1780011339015,57.64,73570.43,0.24,-0.0118,1e-05,1.37751]
[1780011344052,57.64,73570.21,0.24,-0.01181,1e-05,1.37792]
[1780011349090,57.65,73569.62,0.24,-0.01182,1e-05,1.37878]
[1780011354119,57.65,73569.81,0.24,-0.01181,1e-05,1.37868]
[1780011359155,57.65,73570.11,0.24,-0.01181,1e-05,1.37845]
[1780011364190,57.65,73570.19,0.24,-0.01181,1e-05,1.37848]
[1780011369228,57.65,73569.39,0.24,-0.01182,1e-05,1.37958]
[1780011374260,57.65,73570.4,0.24,-0.01181,1e-05,1.37848]
[1780011379295,57.65,73570.18,0.24,-0.01182,1e-05,1.37889]
[1780011384331,57.65,73569.93,0.24,-0.01182,1e-05,1.37928]
[1780011389365,57.65,73566.35,0.24,-0.01186,1e-05,1.38364]
[1780011394402,57.65,73568.7,0.24,-0.01182,1e-05,1.37877]
[1780011399436,57.65,73568.5,0.24,-0.01182,1e-05,1.37912]
[1780011404470,57.66,73567.17,0.24,-0.01184,1e-05,1.38078]
[1780011409505,57.66,73568.0,0.24,-0.01183,1e-05,1.37987]
[1780011414541,57.66,73567.34,0.24,-0.01184,1e-05,1.38075]
[1780011421590,57.66,73567.99,0.24,-0.01183,1e-05,1.3801]
[1780011427632,57.66,73566.5,0.24,-0.01185,1e-05,1.38198]
[1780011432668,57.66,73566.73,0.24,-0.01185,1e-05,1.38179]
[1780011437702,57.66,73568.59,0.24,-0.01183,1e-05,1.37967]
[1780011443743,57.66,73567.57,0.24,-0.01184,1e-05,1.381]
[1780011449050,57.66,73567.96,0.24,-0.01184,1e-05,1.38065]
[1780011454822,57.66,73550.75,0.24,-0.01203,1e-05,1.39913]
[1780011462878,57.66,73551.91,0.24,-0.01201,1e-05,1.39763]
[1780011469198,57.66,73554.35,0.24,-0.01198,1e-05,1.39465]
[1780011474962,57.66,73551.03,0.24,-0.01202,1e-05,1.39859]
[1780011479999,57.66,73539.32,0.24,-0.01216,1e-05,1.41266]
[1780011485032,57.66,73538.07,0.24,-0.01218,1e-05,1.41403]
[1780011490068,57.66,73534.38,0.24,-0.01222,1e-05,1.41836]
[1780011499409,57.65,73533.55,0.24,-0.01223,1e-05,1.41905]
[1780011507189,57.65,73529.61,0.24,-0.01227,1e-05,1.42354]
[1780011515245,57.65,73529.57,0.24,-0.01225,1e-05,1.42107]
[1780011520281,57.65,73528.96,0.24,-0.01226,1e-05,1.42163]
[1780011525317,57.65,73533.96,0.24,-0.01219,1e-05,1.41536]
[1780011530356,57.65,73533.72,0.24,-0.0122,1e-05,1.41549]
[1780011535391,57.64,73538.77,0.24,-0.01213,1e-05,1.40919]
[1780011540426,57.64,73542.3,0.24,-0.01209,1e-05,1.40481]
[1780011546470,57.64,73540.91,0.24,-0.0121,1e-05,1.40635]
[1780011547480,57.64,73521.28,0.24,-0.01235,1e-05,1.43026]
[1780011552511,57.64,73507.76,0.24,-0.01251,1e-05,1.4465]
[1780011557545,57.63,73510.09,0.24,-0.01248,1e-05,1.44312]
[1780011562580,57.63,73512.31,0.24,-0.01244,1e-05,1.43991]
[1780011567616,57.63,73512.7,0.24,-0.01243,1e-05,1.43897]
[1780011572650,57.62,73512.08,0.24,-0.01242,1e-05,1.43707]
[1780011577688,57.62,73511.92,0.24,-0.01242,1e-05,1.43682]
[1780011582724,57.62,73509.15,0.24,-0.01245,1e-05,1.43981]
[1780011587758,57.61,73508.33,0.24,-0.01245,1e-05,1.44037]
[1780011592793,57.61,73505.44,0.24,-0.01248,1e-05,1.44346]
[1780011597827,57.6,73505.97,0.24,-0.01247,1e-05,1.44231]
[1780011602865,57.6,73502.02,0.24,-0.01252,1e-05,1.44668]
[1780011607905,57.6,73499.83,0.24,-0.01254,1e-05,1.44883]
[1780011612939,57.59,73491.36,0.24,-0.01264,1e-05,1.45877]
[1780011617973,57.58,73477.8,0.24,-0.01281,1e-05,1.4751]
[1780011623008,57.58,73469.7,0.24,-0.0129,1e-05,1.48456]
[1780011628049,57.57,73468.49,0.24,-0.01291,1e-05,1.48511]
[1780011633084,57.57,73467.85,0.24,-0.01289,1e-05,1.48331]
[1780011638122,57.56,73467.71,0.24,-0.01289,1e-05,1.48283]
[1780011643155,57.56,73465.58,0.24,-0.01291,1e-05,1.48455]
[1780011648190,57.55,73457.96,0.24,-0.013,1e-05,1.49334]
[1780011653226,57.54,73457.36,0.24,-0.013,1e-05,1.4932]
[1780011658261,57.53,73454.36,0.24,-0.01303,1e-05,1.49608]
[1780011663296,57.53,73447.16,0.24,-0.01311,1e-05,1.50432]
[1780011669339,57.52,73443.4,0.24,-0.01315,1e-05,1.5079]
[1780011675381,57.51,73446.43,0.24,-0.01309,1e-05,1.50274]
[1780011680677,57.5,73453.07,0.24,-0.013,1e-05,1.49322]
[1780011686459,57.49,73460.26,0.24,-0.01289,1e-05,1.48294]
[1780011691493,57.48,73461.65,0.24,-0.01285,1e-05,1.47807]
[1780011696527,57.48,73468.67,0.24,-0.01275,1e-05,1.46839]
[1780011701561,57.47,73471.19,0.24,-0.01271,1e-05,1.46452]
[1780011706598,57.46,73469.46,0.24,-0.01272,1e-05,1.46601]
[1780011718683,57.45,73466.99,0.24,-0.01274,1e-05,1.46748]
[1780011723717,57.45,73468.4,0.24,-0.01272,1e-05,1.46504]
[1780011728751,57.44,73468.53,0.24,-0.01271,1e-05,1.46421]
[1780011734794,57.43,73469.31,0.24,-0.01269,1e-05,1.46245]
[1780011739829,57.43,73469.28,0.24,-0.01269,1e-05,1.4623]
[1780011746879,57.43,73471.16,0.24,-0.01265,1e-05,1.45907]
[1780011751913,57.42,73471.02,0.24,-0.01263,1e-05,1.45642]
[1780011756949,57.42,73470.99,0.24,-0.01263,1e-05,1.45588]
[1780011762990,57.41,73471.25,0.24,-0.01262,1e-05,1.45489]
[1780011768026,57.41,73469.35,0.24,-0.01264,1e-05,1.45672]
[1780011773061,57.4,73469.14,0.24,-0.01263,1e-05,1.45642]
[1780011778098,57.4,73469.4,0.24,-0.01262,1e-05,1.45553]
[1780011783131,57.39,73471.22,0.24,-0.01259,1e-05,1.45271]
[1780011788166,57.39,73471.21,0.24,-0.01259,1e-05,1.45219]
[1780011793203,57.38,73471.22,0.24,-0.01258,1e-05,1.45154]
[1780011800251,57.38,73470.23,0.24,-0.01259,1e-05,1.45203]
[1780011805286,57.37,73478.44,0.24,-0.01248,1e-05,1.44128]
[1780011810323,57.37,73491.5,0.24,-0.01231,1e-05,1.42476]
[1780011815357,57.37,73491.61,0.24,-0.01229,1e-05,1.42217]
[1780011820393,57.37,73489.14,0.24,-0.01232,1e-05,1.42494]
[1780011826438,57.36,73489.22,0.24,-0.01231,1e-05,1.42452]
[1780011831735,57.36,73491.87,0.24,-0.01228,1e-05,1.42099]
[1780011839535,57.36,73492.4,0.24,-0.01227,1e-05,1.41994]
[1780011844569,57.36,73493.13,0.24,-0.01226,1e-05,1.41879]
[1780011851877,57.35,73500.13,0.24,-0.01216,1e-05,1.40987]
[1780011857665,57.35,73499.96,0.24,-0.01216,1e-05,1.40986]
[1780011862704,57.35,73497.81,0.24,-0.01219,1e-05,1.4123]
[1780011867737,57.35,73505.89,0.24,-0.01209,1e-05,1.40232]
[1780011872772,57.35,73504.52,0.24,-0.01209,1e-05,1.4017]
[1780011878817,57.35,73504.61,0.24,-0.01208,1e-05,1.40148]
[1780011885862,57.35,73504.7,0.24,-0.01208,1e-05,1.40124]
[1780011892173,57.35,73504.39,0.24,-0.01208,1e-05,1.4015]
[1780011899957,57.34,73504.39,0.24,-0.01208,1e-05,1.40134]
[1780011904997,57.34,73494.54,0.24,-0.0122,1e-05,1.41322]
[1780011910041,57.34,73482.03,0.24,-0.01236,1e-05,1.42834]
[1780011915071,57.34,73480.79,0.24,-0.01237,1e-05,1.42955]
[1780011920102,57.34,73481.04,0.24,-0.01236,1e-05,1.42893]
[1780011925139,57.33,73474.64,0.24,-0.01244,1e-05,1.43653]
[1780011930174,57.33,73474.12,0.24,-0.01244,1e-05,1.43682]
[1780011935209,57.33,73480.47,0.24,-0.01234,1e-05,1.42646]
[1780011940243,57.33,73479.57,0.24,-0.01235,1e-05,1.42732]
[1780011945279,57.32,73476.67,0.24,-0.01238,1e-05,1.43065]
[1780011950316,57.33,73477.07,0.24,-0.01238,1e-05,1.43036]
[1780011955351,57.32,73476.09,0.24,-0.01239,1e-05,1.43132]
[1780011960385,57.32,73475.45,0.24,-0.0124,1e-05,1.43186]
[1780011966427,57.32,73474.48,0.24,-0.01241,1e-05,1.4327]
[1780011971466,57.32,73474.08,0.24,-0.01241,1e-05,1.43294]
[1780011976498,57.31,73473.98,0.24,-0.01241,1e-05,1.4328]
[1780011981533,57.31,73465.87,0.24,-0.01251,1e-05,1.4426]
[1780011986569,57.31,73462.72,0.24,-0.01254,1e-05,1.44616]
[1780011992873,57.31,73462.82,0.24,-0.01252,1e-05,1.4434]
[1780011998653,57.3,73462.62,0.24,-0.01252,1e-05,1.44327]
[1780012003688,57.3,73463.47,0.24,-0.0125,1e-05,1.44191]
[1780012008722,57.3,73469.91,0.24,-0.01242,1e-05,1.43363]
[1780012013758,57.3,73470.45,0.24,-0.01241,1e-05,1.43275]
[1780012018793,57.3,73470.18,0.24,-0.01241,1e-05,1.43287]
[1780012023829,57.29,73462.89,0.24,-0.0125,1e-05,1.4417]
[1780012028861,57.29,73462.11,0.24,-0.01251,1e-05,1.4424]
[1780012034905,57.29,73455.08,0.24,-0.01259,1e-05,1.45083]
[1780012041957,57.28,73455.37,0.24,-0.01259,1e-05,1.44997]
[1780012047999,57.28,73452.47,0.24,-0.01262,1e-05,1.45314]
[1780012053033,57.28,73454.66,0.24,-0.01257,1e-05,1.44778]
[1780012058068,57.27,73450.33,0.24,-0.01262,1e-05,1.45283]
[1780012063390,57.27,73439.04,0.24,-0.01276,1e-05,1.46655]
[1780012069143,57.27,73441.59,0.24,-0.01272,1e-05,1.46268]
[1780012074178,57.26,73445.92,0.24,-0.01266,1e-05,1.45673]
[1780012079213,57.26,73446.22,0.24,-0.01265,1e-05,1.45589]
[1780012084249,57.25,73446.58,0.24,-0.01264,1e-05,1.45496]
[1780012089289,57.25,73446.59,0.24,-0.01264,1e-05,1.45446]
[1780012094320,57.25,73445.57,0.24,-0.01264,1e-05,1.45526]
[1780012100359,57.24,73441.06,0.24,-0.0127,1e-05,1.46027]
[1780012105394,57.24,73433.84,0.24,-0.01278,1e-05,1.46879]
[1780012110430,57.23,73438.34,0.24,-0.01272,1e-05,1.46246]
[1780012115465,57.23,73440.05,0.24,-0.01267,1e-05,1.45744]
[1780012120502,57.22,73449.21,0.24,-0.01255,1e-05,1.44538]
[1780012125537,57.22,73448.89,0.24,-0.01255,1e-05,1.44528]
[1780012131577,57.21,73449.01,0.24,-0.01254,1e-05,1.44445]
[1780012136613,57.21,73449.96,0.24,-0.01252,1e-05,1.44278]
[1780012141649,57.2,73449.57,0.24,-0.01252,1e-05,1.44281]
[1780012146682,57.2,73449.79,0.24,-0.01251,1e-05,1.44208]
[1780012151717,57.2,73449.52,0.24,-0.01251,1e-05,1.44196]
[1780012156752,57.19,73449.21,0.24,-0.01251,1e-05,1.4419]
[1780012161787,57.19,73448.82,0.24,-0.01251,1e-05,1.44194]
[1780012170851,57.18,73448.68,0.24,-0.01251,1e-05,1.44131]
[1780012176892,57.18,73448.14,0.24,-0.01249,1e-05,1.43924]
[1780012182933,57.18,73447.04,0.24,-0.0125,1e-05,1.44011]
[1780012187969,57.17,73447.1,0.24,-0.01249,1e-05,1.43961]
[1780012194311,57.17,73447.01,0.24,-0.01249,1e-05,1.43923]
[1780012200069,57.16,73446.6,0.24,-0.01249,1e-05,1.43924]
[1780012205092,57.16,73445.8,0.24,-0.0125,1e-05,1.43984]
[1780012210126,57.16,73445.85,0.24,-0.01249,1e-05,1.43936]
[1780012215163,57.15,73445.99,0.24,-0.01249,1e-05,1.43877]
[1780012220198,57.15,73446.71,0.24,-0.01247,1e-05,1.43747]
[1780012226239,57.15,73446.07,0.24,-0.01248,1e-05,1.43778]
[1780012231274,57.14,73446.76,0.24,-0.01245,1e-05,1.43431]
[1780012240338,57.14,73446.34,0.24,-0.01244,1e-05,1.43415]
[1780012247387,57.14,73446.1,0.24,-0.01245,1e-05,1.43439]
[1780012254438,57.13,73446.11,0.24,-0.01244,1e-05,1.43386]
[1780012259472,57.13,73447.19,0.24,-0.01242,1e-05,1.43216]
[1780012264506,57.13,73446.99,0.24,-0.01242,1e-05,1.43206]
[1780012270548,57.12,73445.9,0.24,-0.01243,1e-05,1.43299]
[1780012277597,57.12,73446.24,0.24,-0.01242,1e-05,1.43207]
[1780012282634,57.12,73446.0,0.24,-0.01242,1e-05,1.43202]
[1780012287668,57.11,73448.32,0.24,-0.01239,1e-05,1.42875]
[1780012291708,57.11,73462.2,0.24,-0.01219,1e-05,1.40921]
[1780012296743,57.11,73473.45,0.24,-0.01205,1e-05,1.3953]
[1780012301778,57.11,73473.2,0.24,-0.01206,1e-05,1.39559]
[1780012308828,57.11,73458.36,0.24,-0.01224,1e-05,1.41361]
[1780012313862,57.11,73459.13,0.24,-0.01223,1e-05,1.41253]
[1780012318897,57.11,73460.24,0.24,-0.01221,1e-05,1.41106]
[1780012323932,57.11,73457.27,0.24,-0.01225,1e-05,1.41463]
[1780012328966,57.11,73457.54,0.24,-0.01225,1e-05,1.41417]
[1780012334003,57.11,73456.99,0.24,-0.01225,1e-05,1.41471]
[1780012340058,57.1,73455.73,0.24,-0.01226,1e-05,1.41608]
[1780012345375,57.1,73457.43,0.24,-0.01224,1e-05,1.41383]
[1780012351133,57.1,73458.22,0.24,-0.01221,1e-05,1.41049]
[1780012356163,57.1,73456.89,0.24,-0.01223,1e-05,1.41201]
[1780012361198,57.1,73454.79,0.24,-0.01225,1e-05,1.41447]
[1780012366237,57.1,73455.47,0.24,-0.01224,1e-05,1.41349]
[1780012372280,57.1,73455.66,0.24,-0.01224,1e-05,1.41309]
[1780012377314,57.1,73454.83,0.24,-0.01225,1e-05,1.41397]
[1780012382352,57.09,73450.28,0.24,-0.0123,1e-05,1.41944]
[1780012388389,57.09,73451.56,0.24,-0.01228,1e-05,1.41765]
[1780012394440,57.09,73451.6,0.24,-0.01228,1e-05,1.41741]
[1780012399470,57.09,73452.75,0.24,-0.01227,1e-05,1.41584]
[1780012404505,57.09,73452.5,0.24,-0.01227,1e-05,1.41599]
[1780012409540,57.09,73454.69,0.24,-0.01224,1e-05,1.41314]
[1780012414575,57.09,73454.06,0.24,-0.01223,1e-05,1.41161]
[1780012420618,57.09,73454.9,0.24,-0.01222,1e-05,1.41044]
[1780012425652,57.08,73455.08,0.24,-0.01221,1e-05,1.41009]
[1780012430689,57.08,73456.88,0.24,-0.01219,1e-05,1.40777]
[1780012436016,57.08,73458.85,0.24,-0.01216,1e-05,1.40525]
[1780012441770,57.08,73459.56,0.24,-0.01215,1e-05,1.40431]
[1780012446808,57.08,73459.31,0.24,-0.01216,1e-05,1.40455]
[1780012451843,57.08,73459.32,0.24,-0.01216,1e-05,1.40447]
[1780012458891,57.08,73459.88,0.24,-0.01215,1e-05,1.40369]
[1780012464934,57.08,73459.78,0.24,-0.01215,1e-05,1.40371]
[1780012469969,57.08,73459.9,0.24,-0.01215,1e-05,1.4035]
[1780012476301,57.08,73460.11,0.24,-0.01212,1e-05,1.40099]
[1780012483062,57.08,73459.85,0.24,-0.01213,1e-05,1.40125]
[1780012488098,57.08,73460.16,0.24,-0.01212,1e-05,1.40082]
[1780012493133,57.08,73460.42,0.24,-0.01212,1e-05,1.40046]
[1780012498171,57.08,73474.05,0.24,-0.01195,1e-05,1.38383]
[1780012503206,57.08,73474.81,0.24,-0.01194,1e-05,1.38302]
[1780012509248,57.08,73474.69,0.24,-0.01194,1e-05,1.3833]
[1780012516589,57.08,73474.3,0.24,-0.01195,1e-05,1.38394]
[1780012522347,57.08,73481.42,0.24,-0.01187,1e-05,1.3755]
[1780012528384,57.08,73486.34,0.24,-0.01181,1e-05,1.36988]
[1780012533420,57.09,73490.76,0.24,-0.01174,1e-05,1.3627]
[1780012540469,57.09,73491.94,0.24,-0.01173,1e-05,1.36171]
[1780012545504,57.09,73507.15,0.24,-0.01155,1e-05,1.34397]
[1780012550541,57.1,73517.07,0.24,-0.01144,1e-05,1.33275]
[1780012555573,57.1,73514.09,0.24,-0.01148,1e-05,1.33681]
[1780012560609,57.11,73510.44,0.24,-0.01153,1e-05,1.34164]
[1780012565644,57.11,73508.51,0.24,-0.01156,1e-05,1.34441]
[1780012571685,57.12,73508.25,0.24,-0.01156,1e-05,1.34529]
[1780012576723,57.12,73514.29,0.24,-0.0115,1e-05,1.33863]
[1780012581757,57.12,73519.56,0.24,-0.01144,1e-05,1.33296]
[1780012586791,57.13,73517.95,0.24,-0.01147,1e-05,1.33538]
[1780012591828,57.13,73518.56,0.24,-0.01145,1e-05,1.33306]
[1780012596861,57.14,73518.93,0.24,-0.01145,1e-05,1.33313]
[1780012601906,57.14,73516.84,0.24,-0.01148,1e-05,1.33607]
[1780012607220,57.15,73512.98,0.24,-0.01153,1e-05,1.34117]
[1780012612977,57.15,73511.18,0.24,-0.01155,1e-05,1.34375]
[1780012618016,57.15,73509.79,0.24,-0.01157,1e-05,1.34584]
[1780012623050,57.16,73510.84,0.24,-0.01157,1e-05,1.34504]
[1780012628085,57.16,73513.07,0.24,-0.01154,1e-05,1.34294]
[1780012634128,57.17,73515.96,0.24,-0.01152,1e-05,1.34009]
[1780012639162,57.17,73517.7,0.24,-0.0115,1e-05,1.33849]
[1780012644197,57.17,73519.9,0.24,-0.01148,1e-05,1.33636]
[1780012649234,57.18,73520.97,0.24,-0.01147,1e-05,1.33557]
[1780012654272,57.18,73522.84,0.24,-0.01143,1e-05,1.33172]
[1780012659306,57.19,73532.16,0.24,-0.01133,1e-05,1.32136]
[1780012664340,57.19,73534.78,0.24,-0.01131,1e-05,1.31892]
[1780012669377,57.2,73535.04,0.24,-0.01131,1e-05,1.31924]
[1780012674411,57.2,73534.11,0.24,-0.01133,1e-05,1.32095]
[1780012679446,57.21,73536.96,0.24,-0.0113,1e-05,1.31828]
[1780012684480,57.21,73534.2,0.24,-0.01134,1e-05,1.32215]
[1780012690521,57.22,73533.09,0.24,-0.01136,1e-05,1.32419]
[1780012695560,57.22,73532.09,0.24,-0.01138,1e-05,1.32597]
[1780012700596,57.23,73530.5,0.24,-0.0114,1e-05,1.32843]
[1780012707923,57.24,73529.61,0.24,-0.01142,1e-05,1.33028]
[1780012713695,57.24,73537.58,0.24,-0.01132,1e-05,1.31953]
[1780012718723,57.25,73536.07,0.24,-0.01134,1e-05,1.32195]
[1780012723758,57.25,73533.78,0.24,-0.01137,1e-05,1.32526]
[1780012728796,57.26,73533.68,0.24,-0.01138,1e-05,1.326]
[1780012734835,57.26,73535.3,0.24,-0.01137,1e-05,1.32488]
[1780012739871,57.27,73536.81,0.24,-0.01136,1e-05,1.32376]
[1780012744906,57.28,73538.4,0.24,-0.01134,1e-05,1.32254]
[1780012751955,57.28,73540.63,0.24,-0.01133,1e-05,1.32082]
[1780012756994,57.29,73535.97,0.24,-0.01139,1e-05,1.32685]
[1780012762034,57.29,73534.76,0.24,-0.01141,1e-05,1.32882]
[1780012768347,57.3,73528.06,0.24,-0.01149,1e-05,1.33728]
[1780012774118,57.3,73527.82,0.24,-0.01148,1e-05,1.33604]
[1780012779153,57.31,73525.76,0.24,-0.01151,1e-05,1.33897]
[1780012784187,57.31,73525.37,0.24,-0.01152,1e-05,1.33993]
[1780012789222,57.32,73517.48,0.24,-0.01162,1e-05,1.34974]
[1780012794267,57.32,73518.73,0.24,-0.01161,1e-05,1.34877]
[1780012800320,57.32,73517.15,0.24,-0.01163,1e-05,1.35104]
[1780012804345,57.33,73518.73,0.24,-0.01162,1e-05,1.34958]
[1780012806382,57.33,73535.46,0.24,-0.01142,1e-05,1.32989]
[1780012807374,57.33,73556.86,0.24,-0.01117,1e-05,1.30512]
[1780012812414,57.34,73561.25,0.24,-0.01113,1e-05,1.30115]
[1780012817444,57.34,73562.93,0.24,-0.01112,1e-05,1.30002]
[1780012822481,57.35,73571.81,0.24,-0.01103,1e-05,1.29067]
[1780012827512,57.36,73573.38,0.24,-0.01102,1e-05,1.28973]
[1780012832548,57.36,73571.51,0.24,-0.01103,1e-05,1.29064]
[1780012837582,57.37,73572.47,0.24,-0.01103,1e-05,1.29038]
[1780012842618,57.38,73581.32,0.24,-0.01094,1e-05,1.28118]
[1780012847651,57.39,73591.4,0.24,-0.01083,1e-05,1.27077]
[1780012852687,57.4,73597.28,0.24,-0.01078,1e-05,1.26519]
[1780012857722,57.41,73601.39,0.24,-0.01074,1e-05,1.26166]
[1780012862758,57.42,73598.86,0.24,-0.01078,1e-05,1.26555]
[1780012865781,57.42,73616.02,0.24,-0.0106,1e-05,1.24703]
[1780012866791,57.42,73638.35,0.24,-0.01035,1e-05,1.22248]
[1780012871824,57.43,73635.42,0.24,-0.0104,1e-05,1.22672]
[1780012876862,57.43,73632.69,0.24,-0.01043,1e-05,1.22999]
[1780012881894,57.43,73631.97,0.24,-0.01044,1e-05,1.23077]
[1780012886929,57.43,73637.67,0.24,-0.01037,1e-05,1.22454]
[1780012891964,57.43,73635.64,0.24,-0.01038,1e-05,1.22476]
[1780012897002,57.43,73631.82,0.24,-0.01042,1e-05,1.22893]
[1780012902042,57.43,73620.37,0.24,-0.01055,1e-05,1.24152]
[1780012907081,57.43,73616.56,0.24,-0.01059,1e-05,1.24574]
[1780012912112,57.43,73614.83,0.24,-0.01061,1e-05,1.24765]
[1780012916143,57.43,73599.3,0.24,-0.01078,1e-05,1.26518]
[1780012921176,57.44,73597.98,0.24,-0.01081,1e-05,1.2677]
[1780012926211,57.45,73597.04,0.24,-0.01083,1e-05,1.26977]
[1780012931249,57.46,73595.97,0.24,-0.01085,1e-05,1.27198]
[1780012936286,57.47,73583.08,0.24,-0.011,1e-05,1.28752]
[1780012941318,57.48,73567.44,0.24,-0.01119,1e-05,1.30637]
[1780012946356,57.48,73563.51,0.24,-0.01124,1e-05,1.31157]
[1780012951389,57.49,73563.36,0.24,-0.01123,1e-05,1.3103]
[1780012956485,57.49,73562.52,0.24,-0.01125,1e-05,1.31181]
[1780012961505,57.5,73563.51,0.24,-0.01124,1e-05,1.31136]
[1780012966539,57.5,73554.43,0.24,-0.01136,1e-05,1.32254]
[1780012971575,57.51,73548.29,0.24,-0.01143,1e-05,1.33027]
[1780012976609,57.51,73548.29,0.24,-0.01144,1e-05,1.33077]
[1780012981644,57.52,73549.35,0.24,-0.01143,1e-05,1.33001]
[1780012986680,57.52,73549.02,0.24,-0.01144,1e-05,1.33087]
[1780012989935,57.53,73570.3,0.24,-0.0112,1e-05,1.30667]
[1780012995744,57.53,73572.41,0.24,-0.01118,1e-05,1.30494]
[1780013000781,57.54,73567.17,0.24,-0.01125,1e-05,1.31164]
[1780013003799,57.54,73547.95,0.24,-0.01147,1e-05,1.33432]
[1780013008835,57.55,73548.93,0.24,-0.01147,1e-05,1.33372]
[1780013013874,57.55,73547.28,0.24,-0.01147,1e-05,1.33395]
[1780013018910,57.55,73548.65,0.24,-0.01146,1e-05,1.33276]
[1780013023944,57.56,73543.64,0.24,-0.01152,1e-05,1.33896]
[1780013028976,57.56,73548.41,0.24,-0.01147,1e-05,1.33373]
[1780013034012,57.56,73546.49,0.24,-0.0115,1e-05,1.33634]
[1780013039046,57.56,73537.38,0.24,-0.01161,1e-05,1.3474]
[1780013044082,57.57,73533.98,0.24,-0.01165,1e-05,1.35164]
[1780013049116,57.57,73549.06,0.24,-0.01148,1e-05,1.33425]
[1780013054153,57.57,73558.15,0.24,-0.01137,1e-05,1.32415]
[1780013059187,57.58,73555.04,0.24,-0.01142,1e-05,1.32821]
[1780013064221,57.58,73550.14,0.24,-0.01148,1e-05,1.33437]
[1780013069257,57.58,73549.79,0.24,-0.01148,1e-05,1.33517]
[1780013074291,57.59,73556.62,0.24,-0.01139,1e-05,1.32549]
[1780013079325,57.59,73564.43,0.24,-0.01131,1e-05,1.31698]
[1780013084361,57.6,73565.6,0.24,-0.0113,1e-05,1.3162]
[1780013089396,57.61,73567.61,0.24,-0.01128,1e-05,1.31485]
[1780013094432,57.61,73569.01,0.24,-0.01127,1e-05,1.31382]
[1780013099470,57.62,73565.67,0.24,-0.01132,1e-05,1.31827]
[1780013104504,57.62,73555.04,0.24,-0.01145,1e-05,1.33123]
[1780013109539,57.62,73554.89,0.24,-0.01145,1e-05,1.33176]
[1780013114578,57.63,73561.92,0.24,-0.01138,1e-05,1.32404]
[1780013119611,57.63,73560.88,0.24,-0.01139,1e-05,1.32572]
[1780013124662,57.64,73565.8,0.24,-0.01134,1e-05,1.32047]
[1780013129691,57.64,73579.87,0.24,-0.01118,1e-05,1.305]
[1780013134730,57.65,73584.81,0.24,-0.01112,1e-05,1.29794]
[1780013139763,57.65,73585.83,0.24,-0.01111,1e-05,1.29749]
[1780013144802,57.66,73585.78,0.24,-0.01112,1e-05,1.29825]
[1780013149840,57.67,73585.07,0.24,-0.01114,1e-05,1.29976]
[1780013154873,57.67,73580.59,0.24,-0.01119,1e-05,1.30543]
[1780013159913,57.68,73580.12,0.24,-0.01121,1e-05,1.30675]
[1780013164947,57.68,73570.16,0.24,-0.01133,1e-05,1.31881]
[1780013169983,57.69,73559.49,0.24,-0.01145,1e-05,1.33154]
[1780013175017,57.69,73557.89,0.24,-0.01148,1e-05,1.3339]
[1780013180056,57.69,73559.59,0.24,-0.01146,1e-05,1.33232]
[1780013185089,57.7,73560.92,0.24,-0.01145,1e-05,1.33119]
[1780013190125,57.7,73578.7,0.24,-0.01125,1e-05,1.31108]
[1780013193147,57.7,73591.83,0.24,-0.01108,1e-05,1.29435]
[1780013198183,57.71,73587.5,0.24,-0.01114,1e-05,1.29999]
[1780013203217,57.72,73584.3,0.24,-0.01118,1e-05,1.30435]
[1780013208252,57.72,73578.45,0.24,-0.01126,1e-05,1.31172]
[1780013213287,57.73,73576.58,0.24,-0.01129,1e-05,1.31449]
[1780013218320,57.73,73573.08,0.24,-0.01133,1e-05,1.31913]
[1780013223357,57.74,73568.53,0.24,-0.01139,1e-05,1.32495]
[1780013228393,57.74,73561.03,0.24,-0.01148,1e-05,1.33417]
[1780013231412,57.74,73544.39,0.24,-0.01168,1e-05,1.35394]
[1780013236447,57.75,73541.07,0.24,-0.01172,1e-05,1.35812]
[1780013241482,57.75,73538.92,0.24,-0.01175,1e-05,1.36094]
[1780013246518,57.75,73538.81,0.24,-0.01176,1e-05,1.36131]
[1780013251553,57.75,73525.12,0.24,-0.01191,1e-05,1.37566]
[1780013256590,57.75,73525.61,0.24,-0.0119,1e-05,1.37515]
[1780013261622,57.75,73528.66,0.24,-0.01186,1e-05,1.37157]
[1780013266658,57.75,73540.54,0.24,-0.01172,1e-05,1.35761]
[1780013271694,57.76,73549.02,0.24,-0.01162,1e-05,1.34783]
[1780013276729,57.76,73554.39,0.24,-0.01156,1e-05,1.34183]
[1780013282012,57.76,73559.37,0.24,-0.01151,1e-05,1.33632]
[1780013288812,57.77,73560.15,0.24,-0.0115,1e-05,1.33588]
[1780013294856,57.77,73563.15,0.24,-0.01147,1e-05,1.33279]
[1780013299890,57.77,73563.3,0.24,-0.01147,1e-05,1.33296]
[1780013304925,57.77,73564.21,0.24,-0.01147,1e-05,1.33224]
[1780013309961,57.78,73571.13,0.24,-0.01139,1e-05,1.32454]
[1780013314994,57.78,73579.26,0.24,-0.01128,1e-05,1.31347]
[1780013320032,57.79,73576.11,0.24,-0.01132,1e-05,1.3176]
[1780013325071,57.79,73574.38,0.24,-0.01135,1e-05,1.32006]
[1780013330102,57.79,73570.99,0.24,-0.01139,1e-05,1.32442]
[1780013335145,57.8,73571.72,0.24,-0.01139,1e-05,1.32399]
[1780013340174,57.8,73571.34,0.24,-0.0114,1e-05,1.32484]
[1780013345206,57.8,73574.56,0.24,-0.01136,1e-05,1.32155]
[1780013350242,57.81,73574.34,0.24,-0.01137,1e-05,1.32226]
[1780013355280,57.81,73573.55,0.24,-0.01138,1e-05,1.32373]
[1780013360311,57.82,73570.08,0.24,-0.01143,1e-05,1.32821]
[1780013365347,57.82,73570.48,0.24,-0.01143,1e-05,1.32818]
[1780013372651,57.83,73570.9,0.24,-0.01141,1e-05,1.32619]
[1780013378440,57.83,73575.47,0.24,-0.01137,1e-05,1.32146]
[1780013383484,57.83,73576.02,0.24,-0.01136,1e-05,1.32132]
[1780013389525,57.84,73585.27,0.24,-0.01126,1e-05,1.31135]
[1780013394561,57.85,73585.52,0.24,-0.01127,1e-05,1.31163]
[1780013399601,57.85,73588.69,0.24,-0.01124,1e-05,1.30856]
[1780013404636,57.86,73600.31,0.24,-0.01111,1e-05,1.29596]
[1780013408663,57.86,73653.02,0.24,-0.01053,1e-05,1.23777]
[1780013413701,57.87,73649.09,0.24,-0.01059,1e-05,1.24349]
[1780013418740,57.88,73653.25,0.24,-0.01055,1e-05,1.24006]
[1780013423769,57.89,73652.87,0.24,-0.01056,1e-05,1.24137]
[1780013428822,57.89,73652.02,0.24,-0.01057,1e-05,1.2423]
[1780013433846,57.89,73650.89,0.24,-0.01057,1e-05,1.24151]
[1780013436864,57.9,73673.32,0.24,-0.01033,1e-05,1.21782]
[1780013441900,57.9,73679.07,0.24,-0.01028,1e-05,1.21215]
[1780013446933,57.9,73674.23,0.24,-0.01033,1e-05,1.21737]
[1780013451968,57.9,73675.11,0.24,-0.01032,1e-05,1.21642]
[1780013457005,57.9,73686.19,0.24,-0.0102,1e-05,1.20452]
[1780013462038,57.9,73681.14,0.24,-0.01026,1e-05,1.20993]
[1780013467076,57.9,73682.04,0.24,-0.01025,1e-05,1.20896]
[1780013470102,57.9,73665.24,0.24,-0.01043,1e-05,1.2271]
[1780013475131,57.91,73651.79,0.24,-0.01058,1e-05,1.24224]
[1780013480166,57.92,73650.13,0.24,-0.0106,1e-05,1.24516]
[1780013485203,57.93,73647.67,0.24,-0.01064,1e-05,1.24896]
[1780013490236,57.94,73640.03,0.24,-0.01074,1e-05,1.25845]
[1780013495272,57.94,73637.79,0.24,-0.01075,1e-05,1.25989]
[1780013500305,57.95,73630.66,0.24,-0.01084,1e-05,1.26879]
[1780013505343,57.96,73630.27,0.24,-0.01086,1e-05,1.27012]
[1780013510378,57.97,73630.5,0.24,-0.01086,1e-05,1.27075]
[1780013515411,57.98,73635.96,0.24,-0.01081,1e-05,1.26555]
[1780013520451,57.98,73633.97,0.24,-0.01084,1e-05,1.26867]
[1780013525492,57.99,73635.23,0.24,-0.01084,1e-05,1.26815]
[1780013530528,58.0,73637.68,0.24,-0.01082,1e-05,1.26633]
[1780013535565,58.01,73633.19,0.24,-0.01087,1e-05,1.27204]
[1780013540601,58.01,73634.69,0.24,-0.01087,1e-05,1.27121]
[1780013545635,58.02,73636.53,0.24,-0.01085,1e-05,1.27003]
[1780013550672,58.03,73634.19,0.24,-0.01089,1e-05,1.27349]
[1780013556713,58.04,73633.81,0.24,-0.01089,1e-05,1.27286]
[1780013561749,58.05,73634.16,0.24,-0.01089,1e-05,1.27347]
[1780013566786,58.05,73629.89,0.24,-0.01095,1e-05,1.27889]
[1780013571819,58.06,73631.64,0.24,-0.01093,1e-05,1.27772]
[1780013576854,58.07,73632.89,0.24,-0.01093,1e-05,1.27712]
[1780013581889,58.07,73631.6,0.24,-0.01095,1e-05,1.27933]
[1780013586927,58.08,73634.71,0.24,-0.01092,1e-05,1.27662]
[1780013591959,58.09,73634.65,0.24,-0.01093,1e-05,1.27745]
[1780013596994,58.09,73634.74,0.24,-0.01094,1e-05,1.27811]
[1780013602032,58.1,73634.83,0.24,-0.01094,1e-05,1.27876]
[1780013607067,58.11,73635.65,0.24,-0.01094,1e-05,1.2786]
[1780013612100,58.11,73629.4,0.24,-0.011,1e-05,1.28423]
[1780013617137,58.12,73629.26,0.24,-0.01101,1e-05,1.28509]
[1780013622170,58.12,73632.71,0.24,-0.01097,1e-05,1.28151]
[1780013630228,58.12,73632.48,0.24,-0.01098,1e-05,1.28176]
[1780013635262,58.12,73628.28,0.24,-0.01102,1e-05,1.28648]
[1780013640296,58.12,73628.08,0.24,-0.01103,1e-05,1.28671]
[1780013645331,58.12,73630.03,0.24,-0.011,1e-05,1.28452]
[1780013650367,58.12,73630.33,0.24,-0.011,1e-05,1.28418]
[1780013655403,58.12,73633.44,0.24,-0.01097,1e-05,1.28069]
[1780013660436,58.12,73646.58,0.24,-0.01082,1e-05,1.26602]
[1780013665472,58.12,73650.47,0.24,-0.01078,1e-05,1.26171]
[1780013670506,58.12,73644.14,0.24,-0.01085,1e-05,1.26874]
[1780013676551,58.12,73643.33,0.24,-0.01084,1e-05,1.26758]
[1780013681586,58.12,73643.15,0.24,-0.01084,1e-05,1.26778]
[1780013686620,58.12,73643.82,0.24,-0.01083,1e-05,1.26703]
[1780013691657,58.12,73642.65,0.24,-0.01085,1e-05,1.26833]
[1780013696692,58.12,73641.24,0.24,-0.01086,1e-05,1.2699]
[1780013701734,58.12,73639.06,0.24,-0.01089,1e-05,1.27233]
[1780013703750,58.12,73622.71,0.24,-0.01107,1e-05,1.29068]
[1780013708795,58.12,73610.38,0.24,-0.01121,1e-05,1.30466]
[1780013715173,58.12,73608.61,0.24,-0.01123,1e-05,1.30668]
[1780013720877,58.12,73600.35,0.24,-0.01132,1e-05,1.31612]
[1780013725915,58.12,73593.67,0.24,-0.0114,1e-05,1.3238]
[1780013730955,58.12,73589.82,0.24,-0.01145,1e-05,1.32825]
[1780013735985,58.12,73587.18,0.24,-0.01146,1e-05,1.32917]
[1780013741021,58.12,73576.27,0.24,-0.01159,1e-05,1.34184]
[1780013746060,58.12,73580.53,0.24,-0.01154,1e-05,1.33688]
[1780013751093,58.12,73589.26,0.24,-0.01144,1e-05,1.32677]
[1780013756126,58.12,73592.52,0.24,-0.0114,1e-05,1.32301]
[1780013761163,58.12,73593.45,0.24,-0.01139,1e-05,1.32194]
[1780013766199,58.12,73607.71,0.24,-0.01122,1e-05,1.3056]
[1780013770228,58.12,73625.89,0.24,-0.01102,1e-05,1.28501]
[1780013772241,58.12,73645.17,0.24,-0.0108,1e-05,1.26347]
[1780013777275,58.12,73644.85,0.24,-0.0108,1e-05,1.26383]
[1780013782311,58.12,73638.26,0.24,-0.01088,1e-05,1.27116]
[1780013787346,58.12,73637.25,0.24,-0.01089,1e-05,1.27229]
[1780013792383,58.12,73637.58,0.24,-0.01087,1e-05,1.26985]
[1780013797422,58.12,73640.89,0.24,-0.01083,1e-05,1.26617]
[1780013799430,58.12,73663.24,0.24,-0.01059,1e-05,1.24152]
[1780013804465,58.12,73663.56,0.24,-0.01058,1e-05,1.24117]
[1780013809499,58.12,73663.92,0.24,-0.01058,1e-05,1.24078]
[1780013814534,58.12,73664.46,0.24,-0.01057,1e-05,1.24019]
[1780013819569,58.12,73666.45,0.24,-0.01055,1e-05,1.23801]
[1780013824607,58.12,73678.34,0.24,-0.01042,1e-05,1.22509]
[1780013829640,58.12,73679.09,0.24,-0.01042,1e-05,1.22428]
[1780013834674,58.12,73679.0,0.24,-0.01042,1e-05,1.22438]
[1780013839710,58.12,73676.19,0.24,-0.01045,1e-05,1.22742]
[1780013844748,58.12,73683.26,0.24,-0.01037,1e-05,1.21978]
[1780013847773,58.12,73700.81,0.24,-0.01018,1e-05,1.20098]
[1780013852807,58.12,73699.14,0.24,-0.01019,1e-05,1.20077]
[1780013857845,58.12,73707.13,0.24,-0.0101,1e-05,1.19229]
[1780013862881,58.12,73710.36,0.24,-0.01007,1e-05,1.18887]
[1780013867942,58.12,73716.1,0.24,-0.01001,1e-05,1.18282]
[1780013872950,58.12,73724.23,0.24,-0.00993,1e-05,1.1743]
[1780013877986,58.12,73725.16,0.24,-0.00992,1e-05,1.17333]
[1780013883022,58.12,73718.78,0.24,-0.00998,1e-05,1.18001]
[1780013888057,58.12,73699.09,0.24,-0.01019,1e-05,1.20082]
[1780013893093,58.12,73702.3,0.24,-0.01015,1e-05,1.19741]
[1780013896112,58.12,73718.02,0.24,-0.00999,1e-05,1.18081]
[1780013901186,58.12,73721.49,0.24,-0.00995,1e-05,1.17717]
[1780013906220,58.12,73719.35,0.24,-0.00998,1e-05,1.17941]
[1780013909241,58.12,73703.1,0.24,-0.01014,1e-05,1.19656]
[1780013914281,58.12,73688.88,0.24,-0.01028,1e-05,1.20973]
[1780013919319,58.12,73697.48,0.24,-0.01019,1e-05,1.20055]
[1780013924354,58.12,73702.49,0.24,-0.01013,1e-05,1.19522]
[1780013929389,58.12,73701.37,0.24,-0.01015,1e-05,1.19641]
[1780013934426,58.12,73703.28,0.24,-0.01013,1e-05,1.19439]
[1780013939464,58.12,73711.1,0.24,-0.01004,1e-05,1.18612]
[1780013944500,58.12,73717.75,0.24,-0.00998,1e-05,1.17913]
[1780013949533,58.12,73730.65,0.24,-0.00984,1e-05,1.16566]
[1780013954569,58.12,73731.39,0.24,-0.00984,1e-05,1.16489]
[1780013959603,58.12,73737.99,0.24,-0.00977,1e-05,1.15805]
[1780013964639,58.12,73736.59,0.24,-0.00978,1e-05,1.1595]
[1780013969673,58.12,73726.39,0.24,-0.00989,1e-05,1.17009]
[1780013974709,58.12,73718.44,0.24,-0.00995,1e-05,1.17644]
[1780013978736,58.12,73700.62,0.24,-0.01014,1e-05,1.19522]
[1780013983771,58.12,73699.16,0.24,-0.01015,1e-05,1.19677]
[1780013988807,58.12,73692.03,0.24,-0.01023,1e-05,1.20437]
[1780013994852,58.12,73689.12,0.24,-0.01026,1e-05,1.20748]
[1780013999884,58.12,73679.36,0.24,-0.01036,1e-05,1.21796]
[1780014004922,58.12,73692.69,0.24,-0.01022,1e-05,1.20366]
[1780014009954,58.12,73697.47,0.24,-0.01017,1e-05,1.19857]
[1780014014989,58.12,73700.22,0.24,-0.01014,1e-05,1.19565]
[1780014020045,58.12,73701.88,0.24,-0.01012,1e-05,1.19389]
[1780014025060,58.12,73711.24,0.24,-0.01003,1e-05,1.184]
[1780014030096,58.12,73713.35,0.24,-0.01001,1e-05,1.18178]
[1780014035131,58.12,73710.51,0.24,-0.01002,1e-05,1.1828]
[1780014041173,58.12,73707.71,0.24,-0.01005,1e-05,1.18575]
[1780014046211,58.12,73716.11,0.24,-0.00996,1e-05,1.17692]
[1780014051243,58.12,73709.97,0.24,-0.01002,1e-05,1.18337]
[1780014056278,58.12,73709.2,0.24,-0.01003,1e-05,1.18418]
[1780014062321,58.12,73714.19,0.24,-0.00998,1e-05,1.17893]
[1780014067360,58.12,73707.14,0.24,-0.01005,1e-05,1.18635]
[1780014072395,58.12,73689.95,0.24,-0.01023,1e-05,1.20459]
[1780014077428,58.12,73689.64,0.24,-0.01024,1e-05,1.20492]
[1780014082462,58.12,73692.85,0.24,-0.0102,1e-05,1.2015]
[1780014086497,58.12,73675.88,0.24,-0.01038,1e-05,1.2197]
[1780014091577,58.12,73671.39,0.24,-0.01042,1e-05,1.22253]
[1780014096611,58.12,73657.9,0.24,-0.01056,1e-05,1.2372]
[1780014099635,58.12,73675.05,0.24,-0.01038,1e-05,1.21858]
[1780014101647,58.12,73692.79,0.24,-0.01019,1e-05,1.19957]
[1780014106683,58.12,73702.07,0.24,-0.01009,1e-05,1.18972]
[1780014111720,58.12,73696.1,0.24,-0.01015,1e-05,1.19605]
[1780014116752,58.12,73700.68,0.24,-0.01011,1e-05,1.1912]
[1780014121787,58.12,73699.62,0.24,-0.01012,1e-05,1.19232]
[1780014126822,58.12,73705.82,0.24,-0.01005,1e-05,1.18576]
[1780014131858,58.12,73718.07,0.24,-0.00992,1e-05,1.1729]
[1780014136897,58.12,73732.72,0.24,-0.00978,1e-05,1.15767]
[1780014143941,58.12,73733.72,0.24,-0.00976,1e-05,1.15664]
[1780014148978,58.12,73734.2,0.24,-0.00976,1e-05,1.15615]
[1780014154012,58.12,73740.0,0.24,-0.00969,1e-05,1.14823]
[1780014159055,58.12,73747.18,0.24,-0.00961,1e-05,1.14088]
[1780014165101,58.12,73744.13,0.24,-0.00964,1e-05,1.144]
[1780014170132,58.12,73743.96,0.24,-0.00965,1e-05,1.14417]
[1780014175168,58.12,73748.45,0.24,-0.0096,1e-05,1.13958]
[1780014180204,58.12,73751.12,0.24,-0.00957,1e-05,1.13686]
[1780014185238,58.12,73750.13,0.24,-0.00958,1e-05,1.13787]
[1780014190274,58.12,73742.76,0.24,-0.00966,1e-05,1.1454]
[1780014195307,58.12,73733.68,0.24,-0.00975,1e-05,1.15474]
[1780014200345,58.12,73736.15,0.24,-0.00972,1e-05,1.15219]
[1780014205378,58.12,73739.96,0.24,-0.00969,1e-05,1.14828]
[1780014210415,58.12,73742.07,0.24,-0.00966,1e-05,1.14611]
[1780014215450,58.12,73746.8,0.24,-0.0096,1e-05,1.13934]
[1780014220486,58.12,73747.86,0.24,-0.00959,1e-05,1.13826]
[1780014225521,58.12,73746.31,0.24,-0.00961,1e-05,1.13984]
[1780014230557,58.12,73742.95,0.24,-0.00964,1e-05,1.14328]
[1780014235593,58.12,73736.55,0.24,-0.0097,1e-05,1.14985]
[1780014240624,58.12,73737.03,0.24,-0.0097,1e-05,1.14935]
[1780014245659,58.12,73740.08,0.24,-0.00967,1e-05,1.14622]
[1780014250695,58.12,73734.2,0.24,-0.00973,1e-05,1.15227]
[1780014255729,58.12,73740.04,0.24,-0.00967,1e-05,1.14626]
[1780014260764,58.12,73738.16,0.24,-0.00969,1e-05,1.14819]
[1780014265801,58.12,73733.07,0.24,-0.00974,1e-05,1.15343]
[1780014270841,58.12,73739.58,0.24,-0.00967,1e-05,1.14673]
[1780014275888,58.12,73739.85,0.24,-0.00966,1e-05,1.14453]
[1780014280921,58.12,73739.98,0.24,-0.00965,1e-05,1.14439]
[1780014285954,58.12,73739.58,0.24,-0.00966,1e-05,1.1448]
[1780014290989,58.12,73739.85,0.24,-0.00966,1e-05,1.14453]
[1780014296029,58.12,73735.55,0.24,-0.0097,1e-05,1.14894]
[1780014301059,58.12,73739.9,0.24,-0.00966,1e-05,1.14447]
[1780014306096,58.12,73740.16,0.24,-0.00965,1e-05,1.14421]
[1780014315157,58.12,73741.25,0.24,-0.00964,1e-05,1.14309]
[1780014320195,58.12,73741.82,0.24,-0.00964,1e-05,1.14251]
[1780014325228,58.12,73742.69,0.24,-0.00963,1e-05,1.14162]
[1780014330262,58.12,73749.32,0.24,-0.00956,1e-05,1.13485]
[1780014335301,58.12,73749.41,0.24,-0.00954,1e-05,1.13284]
[1780014340336,58.12,73748.74,0.24,-0.00955,1e-05,1.13352]
[1780014345368,58.12,73751.41,0.24,-0.00952,1e-05,1.13081]
[1780014350403,58.12,73751.55,0.24,-0.00952,1e-05,1.13067]
[1780014355440,58.12,73750.07,0.24,-0.00954,1e-05,1.13217]
[1780014360474,58.12,73749.84,0.24,-0.00954,1e-05,1.13241]
[1780014365510,58.12,73749.55,0.24,-0.00954,1e-05,1.1327]
[1780014370545,58.12,73748.5,0.24,-0.00955,1e-05,1.13377]
[1780014375583,58.12,73748.6,0.24,-0.00955,1e-05,1.13367]
[1780014380615,58.12,73743.5,0.24,-0.0096,1e-05,1.13886]
[1780014385650,58.12,73743.83,0.24,-0.0096,1e-05,1.13853]
[1780014390686,58.12,73746.33,0.24,-0.00958,1e-05,1.13598]
[1780014395724,58.12,73753.44,0.24,-0.00949,1e-05,1.12684]
[1780014400759,58.12,73753.16,0.24,-0.00949,1e-05,1.12712]
[1780014405793,58.12,73734.84,0.24,-0.00967,1e-05,1.1458]
[1780014410832,58.12,73728.52,0.24,-0.00974,1e-05,1.1523]
[1780014415865,58.12,73720.01,0.24,-0.00983,1e-05,1.16111]
[1780014420902,58.12,73717.86,0.24,-0.00985,1e-05,1.16334]
[1780014425935,58.12,73710.65,0.24,-0.00992,1e-05,1.17085]
[1780014431982,58.12,73708.65,0.24,-0.00994,1e-05,1.17294]
[1780014437020,58.12,73709.37,0.24,-0.00993,1e-05,1.17219]
[1780014442054,58.12,73695.97,0.24,-0.01007,1e-05,1.18627]
[1780014447088,58.12,73695.71,0.24,-0.01008,1e-05,1.18655]
[1780014452124,58.12,73692.39,0.24,-0.01009,1e-05,1.18808]
[1780014457157,58.12,73690.83,0.24,-0.01011,1e-05,1.18973]
[1780014464223,58.12,73685.48,0.24,-0.01017,1e-05,1.19541]
[1780014469243,58.12,73688.07,0.24,-0.01014,1e-05,1.19265]
[1780014474657,58.12,73680.67,0.24,-0.01022,1e-05,1.20053]
[1780014480321,58.12,73677.73,0.24,-0.01025,1e-05,1.20367]
[1780014485358,58.12,73681.81,0.24,-0.01021,1e-05,1.19931]
[1780014490401,58.12,73689.7,0.24,-0.01012,1e-05,1.19093]
[1780014495438,58.12,73688.15,0.24,-0.01014,1e-05,1.19257]
[1780014500473,58.12,73687.95,0.24,-0.01014,1e-05,1.19278]
[1780014505508,58.12,73688.67,0.24,-0.01013,1e-05,1.19202]
[1780014510542,58.12,73673.33,0.24,-0.0103,1e-05,1.20838]
[1780014515577,58.12,73668.91,0.24,-0.01033,1e-05,1.21112]
[1780014520613,58.12,73671.09,0.24,-0.0103,1e-05,1.20878]
[1780014525648,58.12,73672.15,0.24,-0.01029,1e-05,1.20764]
[1780014530681,58.12,73671.61,0.24,-0.0103,1e-05,1.20822]
[1780014535718,58.12,73671.56,0.24,-0.0103,1e-05,1.20827]
[1780014540755,58.12,73677.59,0.24,-0.01023,1e-05,1.20182]
[1780014546794,58.12,73683.81,0.24,-0.01017,1e-05,1.19519]
[1780014551829,58.12,73685.22,0.24,-0.01015,1e-05,1.19369]
[1780014556865,58.12,73678.85,0.24,-0.01022,1e-05,1.20047]
[1780014561900,58.12,73677.63,0.24,-0.01023,1e-05,1.20178]
[1780014566934,58.12,73678.44,0.24,-0.01022,1e-05,1.20091]
[1780014571969,58.12,73684.8,0.24,-0.01014,1e-05,1.19215]
[1780014577005,58.12,73685.81,0.24,-0.01013,1e-05,1.19108]
[1780014582043,58.12,73685.24,0.24,-0.01014,1e-05,1.19168]
[1780014587076,58.12,73686.59,0.24,-0.01012,1e-05,1.19025]
[1780014592112,58.12,73688.04,0.24,-0.01011,1e-05,1.18871]
[1780014597147,58.12,73685.97,0.24,-0.01013,1e-05,1.19091]
[1780014602181,58.12,73685.2,0.24,-0.01014,1e-05,1.19172]
[1780014607215,58.12,73681.94,0.24,-0.01017,1e-05,1.19519]
[1780014612250,58.12,73683.99,0.24,-0.01015,1e-05,1.19301]
[1780014617289,58.12,73683.49,0.24,-0.01016,1e-05,1.19354]
[1780014624701,58.12,73685.87,0.24,-0.01013,1e-05,1.19101]
[1780014630383,58.12,73683.85,0.24,-0.01015,1e-05,1.19316]
[1780014635415,58.12,73684.54,0.24,-0.01013,1e-05,1.19043]
[1780014640451,58.12,73689.03,0.24,-0.01008,1e-05,1.18568]
[1780014645486,58.12,73690.17,0.24,-0.01007,1e-05,1.18448]
[1780014648511,58.12,73708.34,0.24,-0.00988,1e-05,1.16542]
[1780014653544,58.12,73709.77,0.24,-0.00987,1e-05,1.16393]
[1780014658582,58.12,73708.56,0.24,-0.00988,1e-05,1.16519]
[1780014663621,58.12,73690.47,0.24,-0.01007,1e-05,1.18416]
[1780014668650,58.12,73682.65,0.24,-0.01015,1e-05,1.19244]
[1780014673694,58.12,73675.69,0.24,-0.01022,1e-05,1.19985]
[1780014678728,58.12,73668.99,0.24,-0.01029,1e-05,1.20702]
[1780014683761,58.12,73664.74,0.24,-0.01034,1e-05,1.21158]
[1780014688795,58.12,73659.81,0.24,-0.01039,1e-05,1.21689]
[1780014693829,58.12,73664.37,0.24,-0.01032,1e-05,1.20997]
[1780014699872,58.12,73667.11,0.24,-0.0103,1e-05,1.20703]
[1780014705272,58.12,73665.22,0.24,-0.01032,1e-05,1.20905]
[1780014710950,58.12,73664.18,0.24,-0.01033,1e-05,1.21017]
[1780014715985,58.12,73663.9,0.24,-0.01033,1e-05,1.21047]
[1780014721026,58.12,73664.17,0.24,-0.01033,1e-05,1.21018]
[1780014726060,58.12,73670.37,0.24,-0.01026,1e-05,1.20353]
[1780014731094,58.12,73666.18,0.24,-0.01031,1e-05,1.20802]
[1780014736132,58.12,73664.43,0.24,-0.01032,1e-05,1.2099]
[1780014741168,58.12,73655.64,0.24,-0.01042,1e-05,1.21938]
[1780014746202,58.12,73654.09,0.24,-0.01044,1e-05,1.22106]
[1780014751237,58.12,73654.49,0.24,-0.01041,1e-05,1.2186]
[1780014756272,58.12,73653.74,0.24,-0.01042,1e-05,1.21942]
[1780014761308,58.12,73652.78,0.24,-0.01043,1e-05,1.22045]
[1780014766344,58.12,73661.81,0.24,-0.01034,1e-05,1.21071]
[1780014771378,58.12,73660.79,0.24,-0.01035,1e-05,1.21181]
[1780014776412,58.12,73658.94,0.24,-0.01037,1e-05,1.2138]
[1780014781447,58.12,73663.0,0.24,-0.01032,1e-05,1.20943]
[1780014786485,58.12,73670.22,0.24,-0.01025,1e-05,1.20169]
[1780014792527,58.12,73673.15,0.24,-0.01021,1e-05,1.19856]
[1780014797563,58.12,73674.67,0.24,-0.0102,1e-05,1.19694]
[1780014802599,58.12,73664.75,0.24,-0.0103,1e-05,1.20755]
[1780014807633,58.12,73663.25,0.24,-0.01032,1e-05,1.20916]
[1780014812668,58.12,73669.34,0.24,-0.01024,1e-05,1.20063]
[1780014818710,58.12,73670.37,0.24,-0.01023,1e-05,1.19953]
[1780014823746,58.12,73670.59,0.24,-0.01023,1e-05,1.19929]
[1780014828780,58.12,73670.49,0.24,-0.01023,1e-05,1.1994]
[1780014833816,58.12,73678.05,0.24,-0.01015,1e-05,1.19135]
[1780014838855,58.12,73677.43,0.24,-0.01015,1e-05,1.19201]
[1780014843888,58.12,73673.98,0.24,-0.01019,1e-05,1.19568]
[1780014848923,58.12,73671.88,0.24,-0.01021,1e-05,1.19792]
[1780014853958,58.12,73665.5,0.24,-0.01028,1e-05,1.20474]
[1780014858995,58.12,73664.78,0.24,-0.01029,1e-05,1.20551]
[1780014864029,58.12,73651.13,0.24,-0.01043,1e-05,1.22022]
[1780014870072,58.12,73653.82,0.24,-0.0104,1e-05,1.21731]
[1780014875107,58.12,73654.57,0.24,-0.01038,1e-05,1.21448]
[1780014880140,58.12,73654.49,0.24,-0.01038,1e-05,1.21456]
[1780014886553,58.12,73653.48,0.24,-0.01039,1e-05,1.21565]
[1780014892226,58.12,73654.86,0.24,-0.01038,1e-05,1.21416]
[1780014897260,58.12,73654.41,0.24,-0.01038,1e-05,1.21465]
[1780014902300,58.12,73655.27,0.24,-0.01037,1e-05,1.21372]
[1780014907330,58.12,73653.06,0.24,-0.0104,1e-05,1.21611]
[1780014912364,58.12,73653.12,0.24,-0.0104,1e-05,1.21604]
[1780014917401,58.12,73654.35,0.24,-0.01038,1e-05,1.21471]
[1780014922435,58.12,73655.34,0.24,-0.01037,1e-05,1.21365]
[1780014927472,58.12,73668.98,0.24,-0.01023,1e-05,1.19901]
[1780014930493,58.12,73691.17,0.24,-0.00999,1e-05,1.17551]
[1780014935529,58.12,73693.17,0.24,-0.00996,1e-05,1.17144]
[1780014940562,58.12,73693.09,0.24,-0.00996,1e-05,1.17153]
[1780014945598,58.12,73692.97,0.24,-0.00996,1e-05,1.17165]
[1780014951647,58.12,73693.25,0.24,-0.00996,1e-05,1.17136]
[1780014957046,58.12,73693.99,0.24,-0.00995,1e-05,1.17058]
[1780014962725,58.12,73686.65,0.24,-0.01002,1e-05,1.17829]
[1780014967754,58.12,73690.73,0.24,-0.00998,1e-05,1.174]
[1780014972793,58.12,73692.17,0.24,-0.00997,1e-05,1.17249]
[1780014977827,58.12,73695.74,0.24,-0.00993,1e-05,1.16875]
[1780014983868,58.12,73695.27,0.24,-0.00993,1e-05,1.16925]
[1780014988903,58.12,73695.27,0.24,-0.00993,1e-05,1.16925]
[1780014993943,58.12,73693.21,0.24,-0.00994,1e-05,1.16943]
[1780014999981,58.12,73693.69,0.24,-0.00994,1e-05,1.16893]
[1780015007399,58.12,73690.97,0.24,-0.00996,1e-05,1.17178]
[1780015013076,58.12,73685.37,0.24,-0.01002,1e-05,1.17766]
[1780015022140,58.12,73686.55,0.24,-0.01001,1e-05,1.17642]
[1780015027542,58.12,73685.61,0.24,-0.01002,1e-05,1.17741]
[1780015033223,58.12,73686.27,0.24,-0.01001,1e-05,1.17671]
[1780015038260,58.12,73685.54,0.24,-0.01002,1e-05,1.17748]
[1780015043294,58.12,73690.09,0.24,-0.00997,1e-05,1.1727]
[1780015049361,58.12,73690.13,0.24,-0.00997,1e-05,1.17266]
[1780015051376,58.12,73701.54,0.24,-0.00984,1e-05,1.15878]
[1780015053385,58.12,73721.14,0.24,-0.00964,1e-05,1.13857]
[1780015058421,58.12,73706.23,0.24,-0.00979,1e-05,1.15392]
[1780015064464,58.12,73702.37,0.24,-0.00983,1e-05,1.15792]
[1780015070504,58.12,73700.37,0.24,-0.00985,1e-05,1.16]
[1780015075541,58.12,73700.44,0.24,-0.00985,1e-05,1.15993]
[1780015080579,58.12,73695.25,0.24,-0.0099,1e-05,1.16533]
[1780015085613,58.12,73697.77,0.24,-0.00988,1e-05,1.16271]
[1780015090650,58.12,73697.59,0.24,-0.00988,1e-05,1.16289]
[1780015095684,58.12,73698.61,0.24,-0.00987,1e-05,1.16183]
[1780015100718,58.12,73699.17,0.24,-0.00986,1e-05,1.16125]
[1780015103739,58.12,73722.1,0.24,-0.00963,1e-05,1.13759]
[1780015108776,58.12,73723.76,0.24,-0.00961,1e-05,1.13589]
[1780015113811,58.12,73725.69,0.24,-0.00958,1e-05,1.13199]
[1780015118849,58.12,73734.89,0.24,-0.00949,1e-05,1.12265]
[1780015123884,58.12,73738.7,0.24,-0.00945,1e-05,1.1188]
[1780015128919,58.12,73746.74,0.24,-0.00937,1e-05,1.11071]
[1780015133955,58.12,73748.27,0.24,-0.00935,1e-05,1.10918]
[1780015138989,58.12,73739.04,0.24,-0.00944,1e-05,1.11846]
[1780015144025,58.12,73730.68,0.24,-0.00953,1e-05,1.12692]
[1780015149064,58.12,73724.25,0.24,-0.00959,1e-05,1.13346]
[1780015154099,58.12,73725.6,0.24,-0.00958,1e-05,1.13209]
[1780015159133,58.12,73736.48,0.24,-0.00947,1e-05,1.12104]
[1780015164170,58.12,73736.09,0.24,-0.00947,1e-05,1.12144]
[1780015169203,58.12,73735.66,0.24,-0.00948,1e-05,1.12187]
[1780015174239,58.12,73735.37,0.24,-0.00947,1e-05,1.12025]
[1780015179276,58.12,73741.78,0.24,-0.0094,1e-05,1.11379]
[1780015184312,58.12,73744.78,0.24,-0.00937,1e-05,1.11077]
[1780015189344,58.12,73746.38,0.24,-0.00936,1e-05,1.10917]
[1780015194380,58.12,73744.54,0.24,-0.00937,1e-05,1.11101]
[1780015199414,58.12,73743.35,0.24,-0.00939,1e-05,1.11221]
[1780015204448,58.12,73737.68,0.24,-0.00944,1e-05,1.11792]
[1780015209486,58.12,73739.55,0.24,-0.00942,1e-05,1.11603]
[1780015214520,58.12,73739.86,0.24,-0.00942,1e-05,1.11572]
[1780015219569,58.12,73729.32,0.24,-0.00953,1e-05,1.12638]
[1780015224592,58.12,73718.91,0.24,-0.00963,1e-05,1.13699]
[1780015229629,58.12,73710.92,0.24,-0.00971,1e-05,1.14518]
[1780015234663,58.12,73711.14,0.24,-0.00969,1e-05,1.14301]
[1780015239698,58.12,73720.28,0.24,-0.0096,1e-05,1.13365]
[1780015244736,58.12,73719.62,0.24,-0.00961,1e-05,1.13433]
[1780015249772,58.12,73720.07,0.24,-0.0096,1e-05,1.13387]
[1780015254805,58.12,73720.89,0.24,-0.00959,1e-05,1.13303]
[1780015259841,58.12,73722.2,0.24,-0.00958,1e-05,1.13169]
[1780015264877,58.12,73720.89,0.24,-0.00959,1e-05,1.13303]
[1780015269911,58.12,73718.77,0.24,-0.00962,1e-05,1.1352]
[1780015274945,58.12,73717.12,0.24,-0.00963,1e-05,1.13688]
[1780015280989,58.12,73719.33,0.24,-0.00961,1e-05,1.13462]
[1780015286025,58.12,73716.14,0.24,-0.00964,1e-05,1.13789]
[1780015291059,58.12,73719.37,0.24,-0.00959,1e-05,1.13265]
[1780015296093,58.12,73716.49,0.24,-0.00962,1e-05,1.13559]
[1780015301129,58.12,73715.98,0.24,-0.00963,1e-05,1.13611]
[1780015306165,58.12,73707.88,0.24,-0.00971,1e-05,1.14442]
[1780015311199,58.12,73707.17,0.24,-0.00972,1e-05,1.14515]
[1780015316234,58.12,73706.59,0.24,-0.00972,1e-05,1.14575]
[1780015321271,58.12,73700.12,0.24,-0.00979,1e-05,1.15243]
[1780015326305,58.12,73704.8,0.24,-0.00974,1e-05,1.1476]
[1780015331339,58.12,73707.87,0.24,-0.00971,1e-05,1.14443]
[1780015336376,58.12,73707.78,0.24,-0.00971,1e-05,1.14453]
[1780015341409,58.12,73705.92,0.24,-0.00973,1e-05,1.14644]
[1780015346446,58.12,73706.91,0.24,-0.00972,1e-05,1.14542]
[1780015351480,58.12,73706.01,0.24,-0.00971,1e-05,1.1444]
[1780015356514,58.12,73705.75,0.24,-0.00972,1e-05,1.14467]
[1780015362563,58.12,73708.24,0.24,-0.00969,1e-05,1.14211]
[1780015369962,58.12,73706.93,0.24,-0.0097,1e-05,1.14346]
[1780015376661,58.12,73706.04,0.24,-0.00971,1e-05,1.14437]
[1780015381699,58.12,73705.07,0.24,-0.00972,1e-05,1.14537]
[1780015386732,58.12,73703.26,0.24,-0.00974,1e-05,1.14724]
[1780015391767,58.12,73689.29,0.24,-0.00988,1e-05,1.16172]
[1780015396804,58.12,73685.37,0.24,-0.00992,1e-05,1.16581]
[1780015402847,58.12,73685.29,0.24,-0.00992,1e-05,1.1659]
[1780015407887,58.12,73687.77,0.24,-0.0099,1e-05,1.16331]
[1780015412922,58.12,73690.0,0.24,-0.00986,1e-05,1.15902]
[1780015417957,58.12,73698.54,0.24,-0.00977,1e-05,1.15016]
[1780015422992,58.12,73698.78,0.24,-0.00977,1e-05,1.14991]
[1780015428027,58.12,73699.16,0.24,-0.00977,1e-05,1.14952]
[1780015433066,58.12,73700.85,0.24,-0.00975,1e-05,1.14777]
[1780015438104,58.12,73700.11,0.24,-0.00976,1e-05,1.14854]
[1780015443138,58.12,73700.23,0.24,-0.00976,1e-05,1.14841]
[1780015448176,58.12,73700.24,0.24,-0.00976,1e-05,1.1484]
[1780015453213,58.12,73697.47,0.24,-0.00978,1e-05,1.15127]
[1780015458247,58.12,73699.58,0.24,-0.00976,1e-05,1.14909]
[1780015463280,58.12,73699.09,0.24,-0.00977,1e-05,1.14959]
[1780015464287,58.12,73698.54,0.24,-0.00977,1e-05,1.15016]
[1780015469322,58.12,73698.57,0.24,-0.00977,1e-05,1.15013]
[1780015474357,58.12,73698.94,0.24,-0.00975,1e-05,1.1478]
[1780015479393,58.12,73699.33,0.24,-0.00975,1e-05,1.14739]
[1780015484428,58.12,73699.58,0.24,-0.00975,1e-05,1.14713]
[1780015489462,58.12,73710.43,0.24,-0.00964,1e-05,1.13598]
[1780015494526,58.12,73710.05,0.24,-0.00964,1e-05,1.13637]
[1780015495508,58.12,73731.11,0.24,-0.00943,1e-05,1.11498]
[1780015496516,58.12,73750.1,0.24,-0.00924,1e-05,1.09598]
[1780015501558,58.12,73750.29,0.24,-0.00924,1e-05,1.09579]
[1780015506592,58.12,73740.52,0.24,-0.00934,1e-05,1.10553]
[1780015511629,58.12,73736.02,0.24,-0.00938,1e-05,1.11004]
[1780015516664,58.12,73730.99,0.24,-0.00943,1e-05,1.1151]
[1780015521698,58.12,73717.29,0.24,-0.00957,1e-05,1.12898]
[1780015527740,58.12,73704.74,0.24,-0.00969,1e-05,1.14182]
[1780015534791,58.12,73702.57,0.24,-0.0097,1e-05,1.14211]
[1780015539827,58.12,73696.25,0.24,-0.00976,1e-05,1.14862]
[1780015544863,58.12,73692.19,0.24,-0.00981,1e-05,1.15282]
[1780015549898,58.12,73688.91,0.24,-0.00984,1e-05,1.15623]
[1780015554932,58.12,73682.96,0.24,-0.0099,1e-05,1.16242]
[1780015559967,58.12,73685.41,0.24,-0.00988,1e-05,1.15987]
[1780015565006,58.12,73692.17,0.24,-0.00981,1e-05,1.15284]
[1780015570039,58.12,73689.87,0.24,-0.00983,1e-05,1.15523]
[1780015575075,58.12,73684.96,0.24,-0.00988,1e-05,1.16033]
[1780015580110,58.12,73682.2,0.24,-0.00991,1e-05,1.16321]
[1780015585145,58.12,73682.87,0.24,-0.0099,1e-05,1.16251]
[1780015590180,58.12,73675.65,0.24,-0.00998,1e-05,1.17007]
[1780015595226,58.12,73667.45,0.24,-0.01005,1e-05,1.17671]
[1780015600254,58.12,73663.08,0.24,-0.01009,1e-05,1.18132]
[1780015605288,58.12,73662.17,0.24,-0.0101,1e-05,1.18229]
[1780015610325,58.12,73665.21,0.24,-0.01007,1e-05,1.17907]
[1780015615359,58.12,73680.99,0.24,-0.0099,1e-05,1.16251]
[1780015620395,58.12,73682.08,0.24,-0.00989,1e-05,1.16137]
[1780015626436,58.12,73684.35,0.24,-0.00987,1e-05,1.159]
[1780015631471,58.12,73686.9,0.24,-0.00984,1e-05,1.15635]
[1780015636506,58.12,73685.25,0.24,-0.00986,1e-05,1.15807]
[1780015641933,58.12,73686.72,0.24,-0.00985,1e-05,1.15654]
[1780015647584,58.12,73686.04,0.24,-0.00985,1e-05,1.15725]
[1780015652618,58.12,73687.39,0.24,-0.00982,1e-05,1.15388]
[1780015657654,58.12,73688.95,0.24,-0.00981,1e-05,1.15226]
[1780015662687,58.12,73689.1,0.24,-0.0098,1e-05,1.15211]
[1780015667722,58.12,73688.21,0.24,-0.00981,1e-05,1.15303]
[1780015672758,58.12,73688.85,0.24,-0.00981,1e-05,1.15237]
[1780015677794,58.12,73688.77,0.24,-0.00981,1e-05,1.15245]
[1780015683836,58.12,73688.99,0.24,-0.00981,1e-05,1.15222]
[1780015688871,58.12,73684.92,0.24,-0.00985,1e-05,1.15645]
[1780015693907,58.12,73687.68,0.24,-0.00982,1e-05,1.15358]
[1780015700959,58.12,73688.67,0.24,-0.00981,1e-05,1.15255]
[1780015708010,58.12,73688.79,0.24,-0.00981,1e-05,1.15243]
[1780015713041,58.12,73689.32,0.24,-0.00979,1e-05,1.14992]
[1780015719083,58.12,73689.34,0.24,-0.00979,1e-05,1.1499]
[1780015724117,58.12,73686.34,0.24,-0.00982,1e-05,1.15301]
[1780015729152,58.12,73682.44,0.24,-0.00986,1e-05,1.15706]
[1780015734191,58.12,73687.03,0.24,-0.00981,1e-05,1.15229]
[1780015739223,58.12,73687.42,0.24,-0.00981,1e-05,1.15189]
[1780015744263,58.12,73690.37,0.24,-0.00978,1e-05,1.14884]
[1780015749293,58.12,73684.1,0.24,-0.00984,1e-05,1.15533]
[1780015754329,58.12,73683.25,0.24,-0.00985,1e-05,1.15622]
[1780015759363,58.12,73669.28,0.24,-0.00999,1e-05,1.17082]
[1780015764398,58.12,73662.92,0.24,-0.01006,1e-05,1.17751]
[1780015769434,58.12,73660.88,0.24,-0.01008,1e-05,1.17967]
[1780015774469,58.12,73657.64,0.24,-0.0101,1e-05,1.1811]
[1780015779505,58.12,73654.93,0.24,-0.01013,1e-05,1.18397]
[1780015784552,58.12,73656.42,0.24,-0.01011,1e-05,1.18239]
[1780015789586,58.12,73654.47,0.24,-0.01013,1e-05,1.18446]
[1780015794621,58.12,73653.41,0.24,-0.01014,1e-05,1.18558]
[1780015799657,58.12,73652.24,0.24,-0.01016,1e-05,1.18683]
[1780015804701,58.12,73651.71,0.24,-0.01016,1e-05,1.18739]
[1780015809736,58.12,73660.26,0.24,-0.01007,1e-05,1.17833]
[1780015814772,58.12,73659.62,0.24,-0.01008,1e-05,1.17901]
[1780015819807,58.12,73672.72,0.24,-0.00994,1e-05,1.16523]
[1780015824843,58.12,73681.5,0.24,-0.00985,1e-05,1.15607]
[1780015829881,58.12,73685.29,0.24,-0.00981,1e-05,1.15214]
[1780015833272,58.12,73696.09,0.24,-0.00969,1e-05,1.13904]
[1780015841964,58.12,73696.42,0.24,-0.00968,1e-05,1.1387]
[1780015847000,58.12,73696.41,0.24,-0.00968,1e-05,1.13871]
[1780015852038,58.12,73696.1,0.24,-0.00969,1e-05,1.13903]
[1780015858080,58.12,73697.49,0.24,-0.00967,1e-05,1.1376]
[1780015863487,58.12,73687.43,0.24,-0.00977,1e-05,1.14796]
[1780015869157,58.12,73686.12,0.24,-0.00979,1e-05,1.14932]
[1780015874209,58.12,73679.28,0.24,-0.00986,1e-05,1.15642]
[1780015879227,58.12,73682.59,0.24,-0.00982,1e-05,1.15298]
[1780015884260,58.12,73685.91,0.24,-0.00979,1e-05,1.14954]
[1780015890302,58.12,73686.29,0.24,-0.00979,1e-05,1.14914]
[1780015895340,58.12,73686.41,0.24,-0.00977,1e-05,1.14706]
[1780015900374,58.12,73685.54,0.24,-0.00978,1e-05,1.14796]
[1780015905409,58.12,73686.11,0.24,-0.00977,1e-05,1.14737]
[1780015911451,58.12,73686.93,0.24,-0.00976,1e-05,1.14652]
[1780015916485,58.12,73687.22,0.24,-0.00976,1e-05,1.14622]
[1780015922528,58.12,73687.2,0.24,-0.00976,1e-05,1.14625]
[1780015927563,58.12,73682.3,0.24,-0.00981,1e-05,1.15132]
[1780015932598,58.12,73683.81,0.24,-0.00979,1e-05,1.14975]
[1780015937634,58.12,73683.83,0.24,-0.00979,1e-05,1.14973]
[1780015942672,58.12,73685.73,0.24,-0.00978,1e-05,1.14776]
[1780015947703,58.12,73685.88,0.24,-0.00977,1e-05,1.14761]
[1780015952740,58.12,73688.62,0.24,-0.00973,1e-05,1.14283]
[1780015957776,58.12,73689.23,0.24,-0.00972,1e-05,1.1422]
[1780015962809,58.12,73686.47,0.24,-0.00975,1e-05,1.14504]
[1780015967844,58.12,73684.74,0.24,-0.00977,1e-05,1.14683]
[1780015972880,58.12,73683.31,0.24,-0.00978,1e-05,1.14831]
[1780015979934,58.12,73665.77,0.24,-0.00997,1e-05,1.16658]
[1780015984966,58.12,73652.95,0.24,-0.0101,1e-05,1.18008]
[1780015990000,58.12,73642.38,0.24,-0.01021,1e-05,1.19131]
[1780015995038,58.12,73640.98,0.24,-0.01023,1e-05,1.1928]
[1780016000075,58.12,73649.94,0.24,-0.01013,1e-05,1.18327]
[1780016005110,58.12,73649.89,0.24,-0.01013,1e-05,1.18332]
[1780016010145,58.12,73648.66,0.24,-0.01014,1e-05,1.18463]
[1780016015180,58.12,73644.84,0.24,-0.01017,1e-05,1.18668]
[1780016020216,58.12,73644.95,0.24,-0.01017,1e-05,1.18657]
[1780016025253,58.12,73642.78,0.24,-0.01019,1e-05,1.18888]
[1780016030287,58.12,73640.06,0.24,-0.01022,1e-05,1.19178]
[1780016035323,58.12,73639.14,0.24,-0.01023,1e-05,1.19276]
[1780016040360,58.12,73642.0,0.24,-0.0102,1e-05,1.18971]
[1780016045398,58.12,73636.61,0.24,-0.01026,1e-05,1.19546]
[1780016050429,58.12,73634.94,0.24,-0.01027,1e-05,1.19725]
[1780016055464,58.12,73636.82,0.24,-0.01025,1e-05,1.19524]
[1780016060500,58.12,73639.21,0.24,-0.01023,1e-05,1.19268]
[1780016065536,58.12,73639.51,0.24,-0.01023,1e-05,1.19236]
[1780016070574,58.12,73643.43,0.24,-0.01018,1e-05,1.18818]
[1780016075608,58.12,73645.46,0.24,-0.01015,1e-05,1.18402]
[1780016080642,58.12,73642.33,0.24,-0.01018,1e-05,1.18735]
[1780016085681,58.12,73632.91,0.24,-0.01028,1e-05,1.19741]
[1780016090717,58.12,73630.64,0.24,-0.0103,1e-05,1.19984]
[1780016095754,58.12,73621.48,0.24,-0.0104,1e-05,1.20971]
[1780016100789,58.12,73618.4,0.24,-0.01044,1e-05,1.21304]
[1780016105823,58.12,73611.57,0.24,-0.01051,1e-05,1.22046]
[1780016110859,58.12,73601.19,0.24,-0.01062,1e-05,1.2318]
[1780016115897,58.12,73596.85,0.24,-0.01067,1e-05,1.23657]
[1780016120930,58.12,73596.29,0.24,-0.01068,1e-05,1.23718]
[1780016125964,58.12,73594.77,0.24,-0.01069,1e-05,1.23886]
[1780016131000,58.12,73596.59,0.24,-0.01066,1e-05,1.23479]
[1780016138049,58.12,73596.22,0.24,-0.01066,1e-05,1.2352]
[1780016143084,58.12,73590.06,0.24,-0.01073,1e-05,1.24199]
[1780016148119,58.12,73586.33,0.24,-0.01077,1e-05,1.24611]
[1780016153154,58.12,73586.63,0.24,-0.01077,1e-05,1.24578]
[1780016158188,58.12,73585.93,0.24,-0.01078,1e-05,1.24655]
[1780016163224,58.12,73587.18,0.24,-0.01076,1e-05,1.24517]
[1780016168260,58.12,73601.18,0.24,-0.01061,1e-05,1.22975]
[1780016173294,58.12,73601.52,0.24,-0.0106,1e-05,1.22938]
[1780016178329,58.12,73602.6,0.24,-0.01059,1e-05,1.2282]
[1780016183366,58.12,73601.12,0.24,-0.01061,1e-05,1.22982]
[1780016188400,58.12,73600.35,0.24,-0.01062,1e-05,1.23066]
[1780016193435,58.12,73599.62,0.24,-0.01061,1e-05,1.22941]
[1780016198470,58.12,73599.73,0.24,-0.01061,1e-05,1.22929]
[1780016203504,58.12,73599.04,0.24,-0.01061,1e-05,1.23004]
[1780016208540,58.12,73602.95,0.24,-0.01057,1e-05,1.22576]
[1780016214584,58.12,73602.54,0.24,-0.01057,1e-05,1.22621]
[1780016219617,58.12,73602.56,0.24,-0.01057,1e-05,1.22619]
[1780016224653,58.12,73602.92,0.24,-0.01057,1e-05,1.2258]
[1780016229691,58.12,73604.64,0.24,-0.01055,1e-05,1.22392]
[1780016234723,58.12,73603.89,0.24,-0.01056,1e-05,1.22474]
[1780016241771,58.12,73603.36,0.24,-0.01057,1e-05,1.22532]
[1780016246806,58.12,73607.99,0.24,-0.01051,1e-05,1.22027]
[1780016251841,58.12,73610.06,0.24,-0.01048,1e-05,1.21597]
[1780016256878,58.12,73615.09,0.24,-0.01042,1e-05,1.21052]
[1780016261911,58.12,73614.3,0.24,-0.01043,1e-05,1.21137]
[1780016266951,58.12,73612.99,0.24,-0.01044,1e-05,1.21279]
[1780016271987,58.12,73614.76,0.24,-0.01042,1e-05,1.21088]
[1780016278032,58.12,73613.98,0.24,-0.01043,1e-05,1.21172]
[1780016283064,58.12,73613.82,0.24,-0.01043,1e-05,1.21189]
[1780016288099,58.12,73613.36,0.24,-0.01044,1e-05,1.21239]
[1780016293135,58.12,73613.18,0.24,-0.01044,1e-05,1.21259]
[1780016298169,58.12,73613.85,0.24,-0.01043,1e-05,1.21186]
[1780016303203,58.12,73615.43,0.24,-0.01042,1e-05,1.21015]
[1780016308238,58.12,73616.41,0.24,-0.01041,1e-05,1.20909]
[1780016313275,58.12,73614.45,0.24,-0.01041,1e-05,1.20918]
[1780016318308,58.12,73613.73,0.24,-0.01042,1e-05,1.20995]
[1780016324351,58.12,73612.38,0.24,-0.01043,1e-05,1.21142]
[1780016330392,58.12,73611.54,0.24,-0.01044,1e-05,1.21233]
[1780016336854,58.12,73613.47,0.24,-0.01042,1e-05,1.21024]
[1780016342476,58.12,73616.48,0.24,-0.01039,1e-05,1.20698]
[1780016347514,58.12,73612.13,0.24,-0.01044,1e-05,1.21169]
[1780016352551,58.12,73602.39,0.24,-0.01054,1e-05,1.22227]
[1780016357583,58.12,73601.15,0.24,-0.01056,1e-05,1.22363]
[1780016362617,58.12,73595.16,0.24,-0.01062,1e-05,1.23018]
[1780016367652,58.12,73597.25,0.24,-0.0106,1e-05,1.22789]
[1780016372688,58.12,73597.82,0.24,-0.01058,1e-05,1.22521]
[1780016377722,58.12,73598.92,0.24,-0.01056,1e-05,1.22401]
[1780016382757,58.12,73601.46,0.24,-0.01054,1e-05,1.22124]
[1780016387793,58.12,73602.82,0.24,-0.01052,1e-05,1.21976]
[1780016392836,58.12,73607.9,0.24,-0.01047,1e-05,1.21423]
[1780016397868,58.12,73616.91,0.24,-0.01037,1e-05,1.20449]
[1780016402925,58.12,73624.34,0.24,-0.01029,1e-05,1.1965]
[1780016404922,58.12,73640.95,0.24,-0.01011,1e-05,1.1788]
[1780016408954,58.12,73658.82,0.24,-0.00992,1e-05,1.16]
[1780016413998,58.12,73657.4,0.24,-0.00994,1e-05,1.16148]
[1780016419027,58.12,73659.64,0.24,-0.00991,1e-05,1.15914]
[1780016424062,58.12,73655.71,0.24,-0.00996,1e-05,1.16325]
[1780016429097,58.12,73667.36,0.24,-0.00983,1e-05,1.1511]
[1780016434133,58.12,73671.66,0.24,-0.00977,1e-05,1.14468]
[1780016439167,58.12,73670.06,0.24,-0.00979,1e-05,1.14633]
[1780016444202,58.12,73664.94,0.24,-0.00984,1e-05,1.15165]
[1780016449238,58.12,73662.69,0.24,-0.00987,1e-05,1.15399]
[1780016454273,58.12,73663.75,0.24,-0.00986,1e-05,1.15288]
[1780016459309,58.12,73664.08,0.24,-0.00985,1e-05,1.15254]
[1780016464342,58.12,73665.0,0.24,-0.00984,1e-05,1.15158]
[1780016469380,58.12,73669.07,0.24,-0.0098,1e-05,1.14736]
[1780016476430,58.12,73666.67,0.24,-0.00983,1e-05,1.14985]
[1780016481469,58.12,73662.58,0.24,-0.00987,1e-05,1.1541]
[1780016486500,58.12,73664.07,0.24,-0.00985,1e-05,1.15255]
[1780016491535,58.12,73681.81,0.24,-0.00965,1e-05,1.13228]
[1780016496569,58.12,73697.69,0.24,-0.00949,1e-05,1.11609]
[1780016501604,58.12,73699.84,0.24,-0.00947,1e-05,1.11392]
[1780016506638,58.12,73699.58,0.24,-0.00948,1e-05,1.11418]
[1780016511673,58.12,73700.82,0.24,-0.00946,1e-05,1.11293]
[1780016516710,58.12,73698.81,0.24,-0.00948,1e-05,1.11496]
[1780016521744,58.12,73693.31,0.24,-0.00954,1e-05,1.12054]
[1780016526779,58.12,73686.41,0.24,-0.00961,1e-05,1.12757]
[1780016531815,58.12,73686.39,0.24,-0.00961,1e-05,1.12759]
[1780016536851,58.12,73686.94,0.24,-0.0096,1e-05,1.12703]
[1780016541886,58.12,73681.56,0.24,-0.00966,1e-05,1.13253]
[1780016546921,58.12,73680.03,0.24,-0.00967,1e-05,1.1341]
[1780016551955,58.12,73689.65,0.24,-0.00956,1e-05,1.12232]
[1780016556990,58.12,73690.75,0.24,-0.00955,1e-05,1.12121]
[1780016562028,58.12,73679.52,0.24,-0.00966,1e-05,1.13267]
[1780016567065,58.12,73681.4,0.24,-0.00964,1e-05,1.13075]
[1780016572101,58.12,73676.84,0.24,-0.00969,1e-05,1.13543]
[1780016577135,58.12,73676.83,0.24,-0.00969,1e-05,1.13544]
[1780016582172,58.12,73675.81,0.24,-0.0097,1e-05,1.13648]
[1780016587211,58.12,73666.64,0.24,-0.00979,1e-05,1.14595]
[1780016592245,58.12,73665.65,0.24,-0.0098,1e-05,1.14697]
[1780016598296,58.12,73663.07,0.24,-0.00983,1e-05,1.14965]
[1780016603332,58.12,73657.78,0.24,-0.00988,1e-05,1.15515]
[1780016608368,58.12,73656.82,0.24,-0.00989,1e-05,1.15615]
[1780016613401,58.12,73655.16,0.24,-0.0099,1e-05,1.15591]
[1780016618436,58.12,73650.63,0.24,-0.00994,1e-05,1.16064]
[1780016623472,58.12,73651.13,0.24,-0.00994,1e-05,1.16012]
[1780016629513,58.12,73637.87,0.24,-0.01008,1e-05,1.17406]
[1780016634549,58.12,73639.94,0.24,-0.01005,1e-05,1.17187]
[1780016639583,58.12,73640.15,0.24,-0.01005,1e-05,1.17165]
[1780016644619,58.12,73642.36,0.24,-0.01003,1e-05,1.16932]
[1780016649653,58.12,73643.94,0.24,-0.01001,1e-05,1.16766]
[1780016654690,58.12,73668.09,0.24,-0.00976,1e-05,1.14248]
[1780016659726,58.12,73667.57,0.24,-0.00977,1e-05,1.14302]
[1780016664763,58.12,73667.32,0.24,-0.00977,1e-05,1.14328]
[1780016669795,58.12,73665.42,0.24,-0.00979,1e-05,1.14525]
[1780016674835,58.12,73665.64,0.24,-0.00977,1e-05,1.14305]
[1780016677853,58.12,73681.2,0.24,-0.00961,1e-05,1.12706]
[1780016682888,58.12,73683.55,0.24,-0.00959,1e-05,1.12466]
[1780016687926,58.12,73686.08,0.24,-0.00956,1e-05,1.12208]
[1780016692959,58.12,73685.88,0.24,-0.00957,1e-05,1.12229]
[1780016697993,58.12,73686.94,0.24,-0.00955,1e-05,1.12121]
[1780016703030,58.12,73688.27,0.24,-0.00954,1e-05,1.11986]
[1780016708065,58.12,73689.52,0.24,-0.00953,1e-05,1.11859]
[1780016713101,58.12,73697.41,0.24,-0.00945,1e-05,1.1106]
[1780016718144,58.12,73698.21,0.24,-0.00944,1e-05,1.10979]
[1780016723182,58.12,73730.2,0.24,-0.00913,1e-05,1.0779]
[1780016728218,58.12,73725.0,0.24,-0.00918,1e-05,1.08303]
[1780016733254,58.12,73723.79,0.24,-0.00917,1e-05,1.08234]
[1780016738298,58.12,73724.04,0.24,-0.00917,1e-05,1.08209]
[1780016743327,58.12,73719.63,0.24,-0.00922,1e-05,1.08646]
[1780016748362,58.12,73715.43,0.24,-0.00926,1e-05,1.09063]
[1780016753397,58.12,73719.06,0.24,-0.00922,1e-05,1.08702]
[1780016758432,58.12,73717.9,0.24,-0.00923,1e-05,1.08817]
[1780016763475,58.12,73724.38,0.24,-0.00917,1e-05,1.08176]
[1780016768504,58.12,73727.87,0.24,-0.00914,1e-05,1.07831]
[1780016770518,58.12,73743.88,0.24,-0.00898,1e-05,1.06263]
[1780016775556,58.12,73749.91,0.24,-0.00892,1e-05,1.05678]
[1780016779585,58.12,73731.2,0.24,-0.0091,1e-05,1.07503]
[1780016784618,58.12,73722.23,0.24,-0.00919,1e-05,1.08388]
[1780016789657,58.12,73718.31,0.24,-0.00923,1e-05,1.08777]
[1780016795696,58.12,73720.47,0.24,-0.00919,1e-05,1.08373]
[1780016800732,58.12,73715.34,0.24,-0.00924,1e-05,1.08882]
[1780016805766,58.12,73715.81,0.24,-0.00924,1e-05,1.08835]
[1780016810802,58.12,73727.25,0.24,-0.00913,1e-05,1.07704]
[1780016815837,58.12,73725.69,0.24,-0.00914,1e-05,1.07857]
[1780016820871,58.12,73719.55,0.24,-0.0092,1e-05,1.08464]
[1780016826913,58.12,73708.77,0.24,-0.00931,1e-05,1.09536]
[1780016831947,58.12,73708.21,0.24,-0.00931,1e-05,1.09592]
[1780016836986,58.12,73710.36,0.24,-0.00929,1e-05,1.09377]
[1780016842023,58.12,73719.1,0.24,-0.0092,1e-05,1.08509]
[1780016847059,58.12,73718.57,0.24,-0.00921,1e-05,1.08561]
[1780016852093,58.12,73720.79,0.24,-0.00917,1e-05,1.08152]
[1780016857128,58.12,73722.41,0.24,-0.00916,1e-05,1.07992]
[1780016862164,58.12,73724.87,0.24,-0.00913,1e-05,1.07749]
[1780016867199,58.12,73724.72,0.24,-0.00913,1e-05,1.07764]
[1780016872233,58.12,73724.05,0.24,-0.00914,1e-05,1.0783]
[1780016877271,58.12,73723.66,0.24,-0.00914,1e-05,1.07869]
[1780016882305,58.12,73722.69,0.24,-0.00915,1e-05,1.07964]
[1780016887339,58.12,73723.61,0.24,-0.00915,1e-05,1.07873]
[1780016892375,58.12,73716.88,0.24,-0.00921,1e-05,1.08539]
[1780016897412,58.12,73716.65,0.24,-0.00921,1e-05,1.08562]
[1780016902445,58.12,73716.47,0.24,-0.00921,1e-05,1.0858]
[1780016907480,58.12,73718.52,0.24,-0.00919,1e-05,1.08376]
[1780016912521,58.12,73723.13,0.24,-0.00913,1e-05,1.07732]
[1780016917598,58.12,73730.61,0.24,-0.00906,1e-05,1.06997]
[1780016922655,58.12,73735.12,0.24,-0.00902,1e-05,1.06556]
[1780016927691,58.12,73724.96,0.24,-0.00912,1e-05,1.07552]
[1780016932725,58.12,73732.47,0.24,-0.00904,1e-05,1.06815]
[1780016937763,58.12,73732.31,0.24,-0.00905,1e-05,1.06831]
[1780016942796,58.12,73738.94,0.24,-0.00898,1e-05,1.06183]
[1780016947833,58.12,73742.15,0.24,-0.00895,1e-05,1.05871]
[1780016952871,58.12,73744.14,0.24,-0.00893,1e-05,1.05678]
[1780016957902,58.12,73747.49,0.24,-0.0089,1e-05,1.05354]
[1780016963943,58.12,73753.73,0.24,-0.00884,1e-05,1.04752]
[1780016968984,58.12,73750.22,0.24,-0.00888,1e-05,1.0509]
[1780016974013,58.12,73752.49,0.24,-0.00884,1e-05,1.04686]
[1780016979050,58.12,73759.15,0.24,-0.00878,1e-05,1.04047]
[1780016984087,58.12,73763.84,0.24,-0.00873,1e-05,1.03598]
[1780016989122,58.12,73769.51,0.24,-0.00868,1e-05,1.03059]
[1780016994159,58.12,73761.42,0.24,-0.00876,1e-05,1.03829]
[1780016999193,58.12,73761.9,0.24,-0.00875,1e-05,1.03784]
[1780017004233,58.12,73751.39,0.24,-0.00885,1e-05,1.04792]
[1780017009267,58.12,73740.86,0.24,-0.00895,1e-05,1.0581]
[1780017014305,58.12,73746.75,0.24,-0.00889,1e-05,1.05239]
[1780017019338,58.12,73748.91,0.24,-0.00887,1e-05,1.05031]
[1780017024374,58.12,73759.81,0.24,-0.00877,1e-05,1.03983]
[1780017029407,58.12,73756.84,0.24,-0.0088,1e-05,1.04268]
[1780017034442,58.12,73764.38,0.24,-0.00871,1e-05,1.03363]
[1780017039478,58.12,73762.87,0.24,-0.00873,1e-05,1.03507]
[1780017044515,58.12,73765.02,0.24,-0.00871,1e-05,1.03302]
[1780017049550,58.12,73758.48,0.24,-0.00877,1e-05,1.03926]
[1780017054585,58.12,73757.04,0.24,-0.00878,1e-05,1.04064]
[1780017059622,58.12,73756.51,0.24,-0.00879,1e-05,1.04115]
[1780017064654,58.12,73760.47,0.24,-0.00875,1e-05,1.03736]
[1780017069689,58.12,73752.6,0.24,-0.00882,1e-05,1.0449]
[1780017074724,58.12,73747.36,0.24,-0.00887,1e-05,1.04995]
[1780017079762,58.12,73741.14,0.24,-0.00893,1e-05,1.05596]
[1780017084795,58.12,73742.61,0.24,-0.00892,1e-05,1.05454]
[1780017089830,58.12,73744.38,0.24,-0.0089,1e-05,1.05283]
[1780017095873,58.12,73736.94,0.24,-0.00896,1e-05,1.05817]
[1780017100907,58.12,73732.62,0.24,-0.009,1e-05,1.06238]
[1780017105952,58.12,73732.92,0.24,-0.00899,1e-05,1.06209]
[1780017110977,58.12,73732.74,0.24,-0.009,1e-05,1.06226]
[1780017116025,58.12,73713.75,0.24,-0.00918,1e-05,1.0809]
[1780017121054,58.12,73704.43,0.24,-0.00927,1e-05,1.09015]
[1780017126093,58.12,73705.34,0.24,-0.00926,1e-05,1.08924]
[1780017131129,58.12,73704.23,0.24,-0.00927,1e-05,1.09035]
[1780017136180,58.12,73705.29,0.24,-0.00926,1e-05,1.08929]
[1780017141212,58.12,73706.51,0.24,-0.00925,1e-05,1.08808]
[1780017146248,58.12,73711.23,0.24,-0.0092,1e-05,1.0834]
[1780017151284,58.12,73711.62,0.24,-0.00918,1e-05,1.08111]
[1780017156318,58.12,73708.12,0.24,-0.00922,1e-05,1.08458]
[1780017161353,58.12,73707.33,0.24,-0.00923,1e-05,1.08536]
[1780017166392,58.12,73708.03,0.24,-0.00922,1e-05,1.08467]
[1780017171427,58.12,73707.3,0.24,-0.00923,1e-05,1.08539]
[1780017176461,58.12,73713.86,0.24,-0.00916,1e-05,1.0789]
[1780017181496,58.12,73709.09,0.24,-0.00921,1e-05,1.08362]
[1780017186531,58.12,73707.74,0.24,-0.00922,1e-05,1.08496]
[1780017191566,58.12,73708.27,0.24,-0.00922,1e-05,1.08443]
[1780017196602,58.12,73708.0,0.24,-0.00922,1e-05,1.0847]
[1780017201637,58.12,73704.64,0.24,-0.00925,1e-05,1.08804]
[1780017206671,58.12,73691.33,0.24,-0.00938,1e-05,1.10134]
[1780017211707,58.12,73690.57,0.24,-0.00938,1e-05,1.10018]
[1780017216750,58.12,73675.62,0.24,-0.00953,1e-05,1.11527]
[1780017223101,58.12,73660.43,0.24,-0.00968,1e-05,1.13078]
[1780017228828,58.12,73653.01,0.24,-0.00976,1e-05,1.13842]
[1780017233863,58.12,73649.06,0.24,-0.0098,1e-05,1.14251]
[1780017238897,58.12,73655.86,0.24,-0.00973,1e-05,1.13548]
[1780017243933,58.12,73655.15,0.24,-0.00973,1e-05,1.13622]
[1780017248970,58.12,73659.68,0.24,-0.00969,1e-05,1.13155]
[1780017254009,58.12,73659.66,0.24,-0.00969,1e-05,1.13157]
[1780017259039,58.12,73658.96,0.24,-0.00969,1e-05,1.13229]
[1780017265084,58.12,73669.93,0.24,-0.00958,1e-05,1.12106]
[1780017270117,58.12,73669.38,0.24,-0.00959,1e-05,1.12162]
[1780017275154,58.12,73668.54,0.24,-0.00958,1e-05,1.12053]
[1780017280189,58.12,73671.04,0.24,-0.00956,1e-05,1.11799]
[1780017286230,58.12,73673.28,0.24,-0.00953,1e-05,1.11571]
[1780017291279,58.12,73677.98,0.24,-0.00949,1e-05,1.11095]
[1780017296301,58.12,73683.54,0.24,-0.00943,1e-05,1.10533]
[1780017301338,58.12,73685.89,0.24,-0.00941,1e-05,1.10296]
[1780017306371,58.12,73685.76,0.24,-0.00941,1e-05,1.10309]
[1780017311406,58.12,73686.11,0.24,-0.0094,1e-05,1.10274]
[1780017316444,58.12,73686.28,0.24,-0.0094,1e-05,1.10257]
[1780017321476,58.12,73687.97,0.24,-0.00939,1e-05,1.10087]
[1780017326511,58.12,73686.36,0.24,-0.0094,1e-05,1.10249]
[1780017331546,58.12,73685.35,0.24,-0.0094,1e-05,1.10158]
[1780017337589,58.12,73686.47,0.24,-0.00938,1e-05,1.10046]
[1780017342625,58.12,73686.09,0.24,-0.00939,1e-05,1.10084]
[1780017347680,58.12,73677.23,0.24,-0.00948,1e-05,1.10977]
[1780017349672,58.12,73651.87,0.24,-0.00973,1e-05,1.13567]
[1780017354708,58.12,73644.34,0.24,-0.00981,1e-05,1.14346]
[1780017359744,58.12,73654.16,0.24,-0.00971,1e-05,1.13331]
[1780017364780,58.12,73660.78,0.24,-0.00964,1e-05,1.12651]
[1780017369816,58.12,73660.6,0.24,-0.00964,1e-05,1.1267]
[1780017374849,58.12,73660.39,0.24,-0.00965,1e-05,1.12691]
[1780017379885,58.12,73657.34,0.24,-0.00968,1e-05,1.13004]
[1780017384919,58.12,73668.21,0.24,-0.00957,1e-05,1.11893]
[1780017389954,58.12,73668.64,0.24,-0.00956,1e-05,1.11849]
[1780017394990,58.12,73670.75,0.24,-0.00953,1e-05,1.1144]
[1780017400039,58.12,73671.87,0.24,-0.00951,1e-05,1.11326]
[1780017406082,58.12,73675.88,0.24,-0.00947,1e-05,1.1092]
[1780017411117,58.12,73681.62,0.24,-0.00942,1e-05,1.10341]
[1780017417159,58.12,73681.97,0.24,-0.00941,1e-05,1.10306]
[1780017422194,58.12,73690.59,0.24,-0.00933,1e-05,1.09441]
[1780017427231,58.12,73692.7,0.24,-0.00931,1e-05,1.0923]
[1780017432264,58.12,73695.45,0.24,-0.00928,1e-05,1.08955]
[1780017436293,58.12,73679.47,0.24,-0.00944,1e-05,1.10558]
[1780017441327,58.12,73672.48,0.24,-0.00951,1e-05,1.11265]
[1780017446375,58.12,73669.56,0.24,-0.00954,1e-05,1.11561]
[1780017451399,58.12,73669.65,0.24,-0.00952,1e-05,1.11358]
[1780017456433,58.12,73663.94,0.24,-0.00958,1e-05,1.11939]
[1780017461479,58.12,73661.44,0.24,-0.0096,1e-05,1.12194]
[1780017466514,58.12,73664.41,0.24,-0.00957,1e-05,1.11891]
[1780017471553,58.12,73673.18,0.24,-0.00949,1e-05,1.11]
[1780017476587,58.12,73678.14,0.24,-0.00944,1e-05,1.10499]
[1780017481636,58.12,73679.62,0.24,-0.00942,1e-05,1.1035]
[1780017486671,58.12,73668.88,0.24,-0.00953,1e-05,1.11436]
[1780017491704,58.12,73664.14,0.24,-0.00958,1e-05,1.11918]
[1780017496738,58.12,73666.16,0.24,-0.00956,1e-05,1.11712]
[1780017501774,58.12,73670.12,0.24,-0.00952,1e-05,1.1131]
[1780017506810,58.12,73669.38,0.24,-0.00952,1e-05,1.11385]
[1780017512851,58.12,73668.34,0.24,-0.00952,1e-05,1.11297]
[1780017518893,58.12,73667.77,0.24,-0.00952,1e-05,1.11355]
[1780017524267,58.12,73672.08,0.24,-0.00948,1e-05,1.10918]
[1780017525942,58.12,73688.53,0.24,-0.00932,1e-05,1.09264]
[1780017529982,58.12,73649.76,0.24,-0.00971,1e-05,1.13195]
[1780017535020,58.12,73636.64,0.24,-0.00984,1e-05,1.14552]
[1780017540057,58.12,73637.61,0.24,-0.00983,1e-05,1.14451]
[1780017545092,58.12,73637.59,0.24,-0.00983,1e-05,1.14454]
[1780017550127,58.12,73635.98,0.24,-0.00985,1e-05,1.14621]
[1780017555162,58.12,73636.76,0.24,-0.00984,1e-05,1.1454]
[1780017560197,58.12,73630.38,0.24,-0.00991,1e-05,1.15204]
[1780017565233,58.12,73631.56,0.24,-0.0099,1e-05,1.15081]
[1780017570267,58.12,73632.25,0.24,-0.00989,1e-05,1.15009]
[1780017575304,58.12,73634.71,0.24,-0.00985,1e-05,1.14555]
[1780017580337,58.12,73635.51,0.24,-0.00984,1e-05,1.14472]
[1780017585372,58.12,73636.8,0.24,-0.00982,1e-05,1.14338]
[1780017590408,58.12,73635.85,0.24,-0.00983,1e-05,1.14436]
[1780017595443,58.12,73631.06,0.24,-0.00988,1e-05,1.14935]
[1780017597455,58.12,73613.51,0.24,-0.01007,1e-05,1.16776]
[1780017602492,58.12,73604.7,0.24,-0.01016,1e-05,1.1771]
[1780017607550,58.12,73600.42,0.24,-0.01021,1e-05,1.18165]
[1780017612569,58.12,73590.65,0.24,-0.01031,1e-05,1.19211]
[1780017617604,58.12,73588.96,0.24,-0.01033,1e-05,1.19393]
[1780017620631,58.12,73565.86,0.24,-0.01058,1e-05,1.21899]
[1780017625664,58.12,73563.31,0.24,-0.01061,1e-05,1.22178]
[1780017629701,58.12,73546.94,0.24,-0.0108,1e-05,1.23983]
[1780017635055,58.12,73539.73,0.24,-0.01086,1e-05,1.24575]
[1780017636747,58.12,73521.89,0.24,-0.01106,1e-05,1.26576]
[1780017641788,58.12,73523.69,0.24,-0.01104,1e-05,1.26373]
[1780017646818,58.12,73516.77,0.24,-0.01112,1e-05,1.27155]
[1780017651851,58.12,73517.03,0.24,-0.01112,1e-05,1.27125]
[1780017656890,58.12,73508.94,0.24,-0.01121,1e-05,1.28044]
[1780017661934,58.12,73512.8,0.24,-0.01117,1e-05,1.27605]
[1780017666961,58.12,73511.38,0.24,-0.01118,1e-05,1.27766]
[1780017672005,58.12,73511.98,0.24,-0.01118,1e-05,1.27698]
[1780017677040,58.12,73523.2,0.24,-0.01105,1e-05,1.26428]
[1780017682070,58.12,73526.11,0.24,-0.01101,1e-05,1.261]
[1780017687107,58.12,73528.49,0.24,-0.01099,1e-05,1.25833]
[1780017692142,58.12,73521.99,0.24,-0.01104,1e-05,1.26353]
[1780017697176,58.12,73525.66,0.24,-0.011,1e-05,1.25939]
[1780017701206,58.12,73543.21,0.24,-0.0108,1e-05,1.23979]
[1780017706240,58.12,73543.73,0.24,-0.0108,1e-05,1.23921]
[1780017711277,58.12,73535.73,0.24,-0.01089,1e-05,1.24811]
[1780017716311,58.12,73520.7,0.24,-0.01106,1e-05,1.26498]
[1780017721349,58.12,73522.84,0.24,-0.01103,1e-05,1.26257]
[1780017726382,58.12,73522.95,0.24,-0.01103,1e-05,1.26244]
[1780017731416,58.12,73516.7,0.24,-0.01111,1e-05,1.2695]
[1780017736451,58.12,73514.75,0.24,-0.01113,1e-05,1.27171]
[1780017741488,58.12,73524.36,0.24,-0.01102,1e-05,1.26086]
[1780017746522,58.12,73529.11,0.24,-0.01096,1e-05,1.25552]
[1780017751558,58.12,73527.82,0.24,-0.01096,1e-05,1.25486]
[1780017756594,58.12,73528.88,0.24,-0.01095,1e-05,1.25367]
[1780017761627,58.12,73536.18,0.24,-0.01086,1e-05,1.24551]
[1780017766665,58.12,73540.44,0.24,-0.01082,1e-05,1.24077]
[1780017771697,58.12,73534.28,0.24,-0.01089,1e-05,1.24763]
[1780017776733,58.12,73536.8,0.24,-0.01086,1e-05,1.24482]
[1780017781771,58.12,73532.58,0.24,-0.01091,1e-05,1.24953]
[1780017786803,58.12,73530.46,0.24,-0.01093,1e-05,1.2519]
[1780017791837,58.12,73529.46,0.24,-0.01094,1e-05,1.25302]
[1780017796872,58.12,73529.5,0.24,-0.01094,1e-05,1.25298]
[1780017801908,58.12,73527.61,0.24,-0.01096,1e-05,1.25509]
[1780017806941,58.12,73526.32,0.24,-0.01098,1e-05,1.25654]
[1780017814998,58.12,73526.56,0.24,-0.01096,1e-05,1.25416]
[1780017820033,58.12,73527.95,0.24,-0.01094,1e-05,1.25261]
[1780017825068,58.12,73529.25,0.24,-0.01093,1e-05,1.25115]
[1780017830104,58.12,73526.44,0.24,-0.01096,1e-05,1.2543]
[1780017835139,58.12,73522.14,0.24,-0.01101,1e-05,1.25913]
[1780017840173,58.12,73522.31,0.24,-0.01101,1e-05,1.25893]
[1780017845208,58.12,73522.55,0.24,-0.011,1e-05,1.25866]
[1780017850244,58.12,73522.33,0.24,-0.011,1e-05,1.25891]
[1780017855278,58.12,73525.84,0.24,-0.01096,1e-05,1.25497]
[1780017860321,58.12,73531.23,0.24,-0.0109,1e-05,1.24894]
[1780017865348,58.12,73525.57,0.24,-0.01097,1e-05,1.25527]
[1780017870385,58.12,73528.38,0.24,-0.01094,1e-05,1.25212]
[1780017875420,58.12,73531.53,0.24,-0.01088,1e-05,1.2465]
[1780017880456,58.12,73533.32,0.24,-0.01086,1e-05,1.2445]
[1780017885490,58.12,73522.94,0.24,-0.01098,1e-05,1.25611]
[1780017890525,58.12,73516.83,0.24,-0.01105,1e-05,1.26299]
[1780017895561,58.12,73512.59,0.24,-0.0111,1e-05,1.26778]
[1780017900598,58.12,73514.7,0.24,-0.01107,1e-05,1.26539]
[1780017905631,58.12,73510.72,0.24,-0.01112,1e-05,1.26989]
[1780017910665,58.12,73516.12,0.24,-0.01106,1e-05,1.26379]
[1780017915702,58.12,73524.16,0.24,-0.01097,1e-05,1.25474]
[1780017920738,58.12,73525.26,0.24,-0.01095,1e-05,1.25351]
[1780017925772,58.12,73526.67,0.24,-0.01094,1e-05,1.25193]
[1780017930807,58.12,73537.13,0.24,-0.01082,1e-05,1.24027]
[1780017935841,58.12,73539.02,0.24,-0.01078,1e-05,1.23608]
[1780017940878,58.12,73538.91,0.24,-0.01078,1e-05,1.2362]
[1780017945913,58.12,73531.4,0.24,-0.01087,1e-05,1.24454]
[1780017950948,58.12,73529.09,0.24,-0.01089,1e-05,1.24712]
[1780017955982,58.12,73528.43,0.24,-0.0109,1e-05,1.24786]
[1780017961026,58.12,73523.07,0.24,-0.01096,1e-05,1.25386]
[1780017966062,58.12,73519.24,0.24,-0.011,1e-05,1.25816]
[1780017971097,58.12,73534.4,0.24,-0.01083,1e-05,1.2412]
[1780017976133,58.12,73535.71,0.24,-0.01082,1e-05,1.23975]
[1780017981167,58.12,73540.06,0.24,-0.01077,1e-05,1.23492]
[1780017986202,58.12,73533.14,0.24,-0.01085,1e-05,1.24261]
[1780017991237,58.12,73534.13,0.24,-0.01082,1e-05,1.23941]
[1780017996273,58.12,73534.48,0.24,-0.01081,1e-05,1.23902]
[1780018001308,58.12,73516.7,0.24,-0.01102,1e-05,1.2589]
[1780018006343,58.12,73513.64,0.24,-0.01105,1e-05,1.26235]
[1780018011378,58.12,73510.76,0.24,-0.01108,1e-05,1.2656]
[1780018016417,58.12,73509.53,0.24,-0.0111,1e-05,1.26699]
[1780018021459,58.12,73507.95,0.24,-0.01112,1e-05,1.26878]
[1780018026487,58.12,73503.59,0.24,-0.01117,1e-05,1.27372]
[1780018031524,58.12,73503.61,0.24,-0.01117,1e-05,1.2737]
[1780018036557,58.12,73504.44,0.24,-0.01116,1e-05,1.27276]
[1780018041591,58.12,73504.48,0.24,-0.01116,1e-05,1.27271]
[1780018046629,58.12,73503.31,0.24,-0.01117,1e-05,1.27404]
[1780018051663,58.12,73503.67,0.24,-0.01115,1e-05,1.2715]
[1780018056700,58.12,73502.95,0.24,-0.01116,1e-05,1.27232]
[1780018061738,58.12,73502.02,0.24,-0.01117,1e-05,1.27337]
[1780018066771,58.12,73501.82,0.24,-0.01117,1e-05,1.2736]
[1780018071807,58.12,73501.57,0.24,-0.01117,1e-05,1.27388]
[1780018076843,58.12,73500.23,0.24,-0.01119,1e-05,1.27541]
[1780018081881,58.12,73495.01,0.24,-0.01125,1e-05,1.28136]
[1780018086916,58.12,73492.77,0.24,-0.01128,1e-05,1.28392]
[1780018091952,58.12,73473.28,0.24,-0.01151,1e-05,1.30637]
[1780018096990,58.12,73480.37,0.24,-0.01142,1e-05,1.29816]
[1780018099002,58.12,73500.95,0.24,-0.01118,1e-05,1.27459]
[1780018104041,58.12,73516.33,0.24,-0.011,1e-05,1.2572]
[1780018110090,58.12,73526.91,0.24,-0.01088,1e-05,1.24535]
[1780018115124,58.12,73519.1,0.24,-0.01095,1e-05,1.25198]
[1780018120158,58.12,73521.16,0.24,-0.01093,1e-05,1.24967]
[1780018125195,58.12,73522.87,0.24,-0.01091,1e-05,1.24776]
[1780018130233,58.12,73524.81,0.24,-0.01089,1e-05,1.24559]
[1780018135270,58.12,73529.65,0.24,-0.01083,1e-05,1.2402]
[1780018140305,58.12,73528.46,0.24,-0.01085,1e-05,1.24152]
[1780018145339,58.12,73523.52,0.24,-0.0109,1e-05,1.24703]
[1780018150375,58.12,73521.6,0.24,-0.01092,1e-05,1.24918]
[1780018155409,58.12,73521.91,0.24,-0.01092,1e-05,1.24883]
[1780018160444,58.12,73512.88,0.24,-0.01102,1e-05,1.25896]
[1780018165484,58.12,73508.13,0.24,-0.01108,1e-05,1.26432]
[1780018170517,58.12,73509.98,0.24,-0.01106,1e-05,1.26223]
[1780018175550,58.12,73508.87,0.24,-0.01105,1e-05,1.26136]
[1780018180586,58.12,73509.69,0.24,-0.01104,1e-05,1.26044]
[1780018185619,58.12,73496.81,0.24,-0.01119,1e-05,1.27502]
[1780018191663,58.12,73497.34,0.24,-0.01119,1e-05,1.27442]
[1780018196697,58.12,73501.39,0.24,-0.01114,1e-05,1.26982]
[1780018201736,58.12,73499.78,0.24,-0.01116,1e-05,1.27165]
[1780018204757,58.12,73483.0,0.24,-0.01135,1e-05,1.29082]
[1780018209794,58.12,73470.04,0.24,-0.01151,1e-05,1.30578]
[1780018216841,58.13,73468.56,0.24,-0.01153,1e-05,1.30806]
[1780018221879,58.13,73468.96,0.24,-0.01153,1e-05,1.30807]
[1780018226911,58.13,73467.92,0.24,-0.01155,1e-05,1.30976]
[1780018231946,58.14,73468.58,0.24,-0.01153,1e-05,1.30727]
[1780018237001,58.14,73463.29,0.24,-0.0116,1e-05,1.31388]
[1780018242025,58.15,73467.19,0.24,-0.01155,1e-05,1.30972]
[1780018248065,58.15,73479.42,0.24,-0.01141,1e-05,1.29622]
[1780018253100,58.16,73479.99,0.24,-0.01141,1e-05,1.29615]
[1780018258135,58.16,73481.57,0.24,-0.0114,1e-05,1.2949]
[1780018263176,58.17,73470.96,0.24,-0.01153,1e-05,1.30774]
[1780018268210,58.17,73468.7,0.24,-0.01156,1e-05,1.31079]
[1780018273246,58.17,73468.13,0.24,-0.01157,1e-05,1.31188]
[1780018278281,58.18,73460.52,0.24,-0.01167,1e-05,1.32112]
[1780018283318,58.18,73460.27,0.24,-0.01168,1e-05,1.32175]
[1780018288352,58.18,73460.96,0.24,-0.01167,1e-05,1.32127]
[1780018293399,58.19,73455.38,0.24,-0.01172,1e-05,1.32588]
[1780018298433,58.19,73447.7,0.24,-0.01182,1e-05,1.33521]
[1780018303466,58.19,73443.9,0.24,-0.01187,1e-05,1.33995]
[1780018308501,58.19,73453.45,0.24,-0.01175,1e-05,1.32894]
[1780018313537,58.2,73458.32,0.24,-0.0117,1e-05,1.32358]
[1780018318571,58.2,73457.48,0.24,-0.01171,1e-05,1.3249]
[1780018323625,58.2,73444.63,0.24,-0.01187,1e-05,1.34036]
[1780018328663,58.2,73439.65,0.24,-0.01194,1e-05,1.34642]
[1780018333697,58.2,73440.66,0.24,-0.01192,1e-05,1.34535]
[1780018338731,58.2,73446.7,0.24,-0.01185,1e-05,1.33829]
[1780018343768,58.21,73440.99,0.24,-0.01192,1e-05,1.34523]
[1780018348800,58.21,73456.81,0.24,-0.01173,1e-05,1.32672]
[1780018353835,58.21,73454.53,0.24,-0.01174,1e-05,1.32745]
[1780018358874,58.21,73442.4,0.24,-0.01189,1e-05,1.34201]
[1780018363906,58.21,73442.63,0.24,-0.01189,1e-05,1.34192]
[1780018368941,58.21,73441.98,0.24,-0.0119,1e-05,1.34288]
[1780018373974,58.22,73436.94,0.24,-0.01197,1e-05,1.34904]
[1780018379010,58.22,73435.98,0.24,-0.01198,1e-05,1.35034]
[1780018384053,58.22,73445.18,0.24,-0.01187,1e-05,1.3396]
[1780018389088,58.22,73446.89,0.24,-0.01185,1e-05,1.33783]
[1780018394127,58.22,73445.04,0.24,-0.01188,1e-05,1.34029]
[1780018399158,58.23,73439.46,0.24,-0.01195,1e-05,1.34715]
[1780018404195,58.23,73426.73,0.24,-0.01211,1e-05,1.36252]
[1780018409229,58.23,73424.36,0.24,-0.01214,1e-05,1.36542]
[1780018414265,58.23,73438.95,0.24,-0.01194,1e-05,1.34584]
[1780018419301,58.23,73439.82,0.24,-0.01193,1e-05,1.34503]
[1780018424334,58.23,73438.41,0.24,-0.01195,1e-05,1.34694]
[1780018429369,58.23,73438.15,0.24,-0.01195,1e-05,1.34747]
[1780018434404,58.24,73437.18,0.24,-0.01197,1e-05,1.34884]
[1780018441453,58.24,73436.38,0.24,-0.01198,1e-05,1.35009]
[1780018446490,58.24,73444.59,0.24,-0.01188,1e-05,1.34056]
[1780018451525,58.24,73447.4,0.24,-0.01185,1e-05,1.33754]
[1780018456560,58.25,73450.8,0.24,-0.01181,1e-05,1.33381]
[1780018461596,58.25,73454.01,0.24,-0.01178,1e-05,1.33034]
[1780018466630,58.25,73455.56,0.24,-0.01176,1e-05,1.32882]
[1780018471666,58.25,73471.64,0.24,-0.01155,1e-05,1.30824]
[1780018476711,58.26,73470.56,0.24,-0.01157,1e-05,1.30994]
[1780018481743,58.26,73470.57,0.24,-0.01157,1e-05,1.31037]
[1780018486786,58.27,73477.38,0.24,-0.0115,1e-05,1.30295]
[1780018491820,58.27,73476.69,0.24,-0.01151,1e-05,1.30425]
[1780018496855,58.28,73481.61,0.24,-0.01146,1e-05,1.29908]
[1780018502898,58.28,73485.26,0.24,-0.01142,1e-05,1.29553]
[1780018507934,58.29,73479.47,0.24,-0.01149,1e-05,1.30273]
[1780018512977,58.29,73472.04,0.24,-0.01159,1e-05,1.31168]
[1780018518008,58.29,73466.56,0.24,-0.01166,1e-05,1.31846]
[1780018523043,58.29,73468.99,0.24,-0.01163,1e-05,1.31597]
[1780018528078,58.3,73469.49,0.24,-0.01163,1e-05,1.31576]
[1780018533115,58.3,73464.79,0.24,-0.01167,1e-05,1.31939]
[1780018538154,58.3,73462.87,0.24,-0.0117,1e-05,1.32196]
[1780018543187,58.31,73448.16,0.24,-0.01188,1e-05,1.33952]
[1780018548220,58.31,73444.18,0.24,-0.01193,1e-05,1.34437]
[1780018553256,58.31,73448.34,0.24,-0.01188,1e-05,1.33959]
[1780018558291,58.31,73453.96,0.24,-0.01181,1e-05,1.33316]
[1780018563330,58.31,73453.0,0.24,-0.01183,1e-05,1.3345]
[1780018568362,58.31,73452.53,0.24,-0.01183,1e-05,1.33527]
[1780018573397,58.31,73450.1,0.24,-0.01186,1e-05,1.33818]
[1780018578434,58.31,73449.55,0.24,-0.01187,1e-05,1.33883]
[1780018583469,58.31,73462.73,0.24,-0.01171,1e-05,1.32333]
[1780018588503,58.31,73465.39,0.24,-0.01168,1e-05,1.32022]
[1780018593538,58.31,73464.85,0.24,-0.01167,1e-05,1.31866]
[1780018598575,58.31,73452.94,0.24,-0.01181,1e-05,1.33262]
[1780018603609,58.31,73451.35,0.24,-0.01183,1e-05,1.33449]
[1780018608646,58.31,73451.11,0.24,-0.01183,1e-05,1.33477]
[1780018613684,58.31,73432.99,0.24,-0.01206,1e-05,1.35628]
[1780018615711,58.31,73417.27,0.24,-0.01225,1e-05,1.37516]
[1780018620742,58.31,73408.23,0.24,-0.01237,1e-05,1.38595]
[1780018625775,58.31,73408.73,0.24,-0.01236,1e-05,1.38513]
[1780018631819,58.31,73410.31,0.24,-0.01234,1e-05,1.38299]
[1780018636854,58.31,73420.73,0.24,-0.0122,1e-05,1.37031]
[1780018642189,58.31,73419.81,0.24,-0.01221,1e-05,1.37136]
[1780018647931,58.31,73419.29,0.24,-0.01222,1e-05,1.37191]
[1780018652966,58.31,73418.68,0.24,-0.01221,1e-05,1.37033]
[1780018658001,58.31,73417.09,0.24,-0.01223,1e-05,1.3722]
[1780018663037,58.31,73415.56,0.24,-0.01225,1e-05,1.37396]
[1780018668076,58.31,73416.68,0.24,-0.01223,1e-05,1.37253]
[1780018673107,58.3,73414.22,0.24,-0.01226,1e-05,1.37543]
[1780018679149,58.3,73411.3,0.24,-0.0123,1e-05,1.37894]
[1780018684185,58.3,73410.69,0.24,-0.0123,1e-05,1.37961]
[1780018689220,58.3,73404.37,0.24,-0.01238,1e-05,1.38713]
[1780018694254,58.3,73398.71,0.24,-0.01245,1e-05,1.39384]
[1780018699289,58.3,73404.0,0.24,-0.01239,1e-05,1.38739]
[1780018702614,58.3,73381.05,0.24,-0.01268,1e-05,1.41544]
[1780018708353,58.3,73381.12,0.24,-0.01267,1e-05,1.41483]
[1780018713388,58.29,73378.47,0.24,-0.01268,1e-05,1.41537]
[1780018718423,58.29,73384.33,0.24,-0.0126,1e-05,1.40772]
[1780018723457,58.29,73391.96,0.24,-0.0125,1e-05,1.39803]
[1780018728494,58.28,73394.75,0.24,-0.01246,1e-05,1.39435]
[1780018733530,58.28,73389.06,0.24,-0.01253,1e-05,1.40101]
[1780018738564,58.28,73383.77,0.24,-0.0126,1e-05,1.40716]
[1780018743599,58.27,73384.49,0.24,-0.01258,1e-05,1.40588]
[1780018748634,58.27,73391.88,0.24,-0.01249,1e-05,1.39647]
[1780018753670,58.27,73399.42,0.24,-0.01239,1e-05,1.38718]
[1780018758707,58.27,73400.35,0.24,-0.01238,1e-05,1.38604]
[1780018763739,58.27,73398.96,0.24,-0.01239,1e-05,1.38764]
[1780018768775,58.27,73397.65,0.24,-0.01241,1e-05,1.38913]
[1780018773813,58.27,73405.46,0.24,-0.01229,1e-05,1.37713]
[1780018778846,58.27,73405.56,0.24,-0.01229,1e-05,1.37701]
[1780018783882,58.27,73405.98,0.24,-0.01228,1e-05,1.37651]
[1780018788917,58.27,73408.0,0.24,-0.01226,1e-05,1.37406]
[1780018793951,58.27,73408.26,0.24,-0.01225,1e-05,1.37375]
[1780018798993,58.27,73407.43,0.24,-0.01226,1e-05,1.37475]
[1780018804039,58.27,73402.82,0.24,-0.01232,1e-05,1.38034]
[1780018809059,58.27,73400.55,0.24,-0.01235,1e-05,1.38309]
[1780018814093,58.27,73400.86,0.24,-0.01235,1e-05,1.38272]
[1780018819129,58.27,73402.71,0.24,-0.01232,1e-05,1.38047]
[1780018824165,58.27,73406.85,0.24,-0.01227,1e-05,1.37545]
[1780018830205,58.27,73412.81,0.24,-0.01219,1e-05,1.36826]
[1780018835240,58.27,73412.59,0.24,-0.01218,1e-05,1.36627]
[1780018840275,58.27,73412.97,0.24,-0.01217,1e-05,1.36581]
[1780018846317,58.27,73412.38,0.24,-0.01218,1e-05,1.36652]
[1780018851351,58.27,73409.7,0.24,-0.01221,1e-05,1.36975]
[1780018856386,58.27,73410.28,0.24,-0.01221,1e-05,1.36905]
[1780018861424,58.27,73409.28,0.24,-0.01222,1e-05,1.37026]
[1780018866457,58.27,73406.12,0.24,-0.01226,1e-05,1.37408]
[1780018872499,58.27,73406.86,0.24,-0.01225,1e-05,1.37318]
[1780018878540,58.27,73407.74,0.24,-0.01224,1e-05,1.37212]
[1780018883894,58.27,73406.73,0.24,-0.01225,1e-05,1.37334]
[1780018889617,58.27,73391.97,0.24,-0.01244,1e-05,1.39128]
[1780018894657,58.27,73396.82,0.24,-0.01236,1e-05,1.38309]
[1780018899688,58.27,73399.5,0.24,-0.01232,1e-05,1.37983]
[1780018904722,58.27,73404.48,0.24,-0.01226,1e-05,1.3738]
[1780018909757,58.27,73404.66,0.24,-0.01226,1e-05,1.37358]
[1780018914793,58.27,73405.29,0.24,-0.01225,1e-05,1.37282]
[1780018919827,58.27,73408.04,0.24,-0.01222,1e-05,1.3695]
[1780018924863,58.27,73407.09,0.24,-0.01223,1e-05,1.37065]
[1780018929901,58.27,73403.34,0.24,-0.01228,1e-05,1.37518]
[1780018934934,58.27,73403.13,0.24,-0.01228,1e-05,1.37543]
[1780018939969,58.27,73405.06,0.24,-0.01225,1e-05,1.3731]
[1780018949031,58.27,73405.82,0.24,-0.01224,1e-05,1.37218]
[1780018954069,58.27,73403.81,0.24,-0.01225,1e-05,1.37235]
[1780018959106,58.27,73403.81,0.24,-0.01225,1e-05,1.37235]
[1780018964143,58.27,73404.38,0.24,-0.01224,1e-05,1.37166]
[1780018969175,58.27,73404.78,0.24,-0.01224,1e-05,1.37118]
[1780018974214,58.27,73409.53,0.24,-0.01218,1e-05,1.36545]
[1780018978239,58.27,73426.78,0.24,-0.01196,1e-05,1.34481]
[1780018983295,58.27,73424.91,0.24,-0.01199,1e-05,1.34704]
[1780018989339,58.27,73418.09,0.24,-0.01207,1e-05,1.35518]
[1780018994679,58.27,73413.67,0.24,-0.01213,1e-05,1.36048]
[1780019001425,58.27,73411.88,0.24,-0.01215,1e-05,1.36262]
[1780019006461,58.27,73411.58,0.24,-0.01215,1e-05,1.36299]
[1780019011496,58.27,73410.7,0.24,-0.01214,1e-05,1.36179]
[1780019016534,58.27,73407.9,0.24,-0.01218,1e-05,1.36516]
[1780019021566,58.27,73409.47,0.24,-0.01216,1e-05,1.36327]
[1780019026602,58.27,73415.18,0.24,-0.01209,1e-05,1.35642]
[1780019031637,58.27,73416.89,0.24,-0.01207,1e-05,1.35437]
[1780019037680,58.27,73415.43,0.24,-0.01208,1e-05,1.35612]
[1780019042714,58.27,73415.39,0.24,-0.01209,1e-05,1.35617]
[1780019047749,58.27,73414.4,0.24,-0.0121,1e-05,1.35735]
[1780019052784,58.27,73414.32,0.24,-0.0121,1e-05,1.35745]
[1780019059835,58.27,73418.5,0.24,-0.01205,1e-05,1.35245]
[1780019065178,58.27,73422.66,0.24,-0.01199,1e-05,1.34749]
[1780019070916,58.27,73421.27,0.24,-0.01201,1e-05,1.34914]
[1780019075946,58.27,73418.26,0.24,-0.01203,1e-05,1.3505]
[1780019080981,58.27,73418.61,0.24,-0.01203,1e-05,1.35008]
[1780019086028,58.27,73418.37,0.24,-0.01203,1e-05,1.35037]
[1780019091062,58.27,73419.84,0.24,-0.01201,1e-05,1.34861]
[1780019097103,58.27,73421.41,0.24,-0.01199,1e-05,1.34674]
[1780019102141,58.27,73422.2,0.24,-0.01198,1e-05,1.3458]
[1780019108183,58.27,73424.33,0.24,-0.01196,1e-05,1.34327]
[1780019115232,58.27,73425.97,0.24,-0.01193,1e-05,1.34132]
[1780019120268,58.27,73426.62,0.24,-0.01193,1e-05,1.34055]
[1780019125304,58.27,73427.84,0.24,-0.01191,1e-05,1.3391]
[1780019130337,58.27,73427.73,0.24,-0.01191,1e-05,1.33923]
[1780019135372,58.27,73427.5,0.24,-0.0119,1e-05,1.33728]
[1780019139408,58.27,73447.21,0.24,-0.01166,1e-05,1.3141]
[1780019144439,58.27,73459.17,0.24,-0.01151,1e-05,1.3002]
[1780019149474,58.27,73454.79,0.24,-0.01156,1e-05,1.30527]
[1780019154512,58.27,73454.51,0.24,-0.01157,1e-05,1.3056]
[1780019159543,58.27,73454.47,0.24,-0.01157,1e-05,1.30565]
[1780019164578,58.27,73453.15,0.24,-0.01158,1e-05,1.30718]
[1780019169613,58.27,73455.02,0.24,-0.01156,1e-05,1.30501]
[1780019174648,58.27,73455.67,0.24,-0.01155,1e-05,1.30425]
[1780019179684,58.27,73455.82,0.24,-0.01155,1e-05,1.30408]
[1780019184719,58.27,73455.92,0.24,-0.01155,1e-05,1.30396]
[1780019189753,58.27,73455.4,0.24,-0.01156,1e-05,1.30457]
[1780019194788,58.27,73455.42,0.24,-0.01154,1e-05,1.30236]
[1780019199828,58.27,73464.03,0.24,-0.01144,1e-05,1.2924]
[1780019204859,58.27,73469.4,0.24,-0.01137,1e-05,1.28623]
[1780019209894,58.27,73474.23,0.24,-0.01131,1e-05,1.2807]
[1780019214929,58.27,73475.3,0.24,-0.0113,1e-05,1.27947]
[1780019219963,58.27,73485.78,0.24,-0.01118,1e-05,1.26754]
[1780019224998,58.27,73474.47,0.24,-0.01131,1e-05,1.28042]
[1780019230034,58.27,73471.5,0.24,-0.01135,1e-05,1.28382]
[1780019235069,58.27,73471.29,0.24,-0.01135,1e-05,1.28406]
[1780019240104,58.27,73464.78,0.24,-0.01143,1e-05,1.29154]
[1780019245141,58.27,73464.51,0.24,-0.01143,1e-05,1.29185]
[1780019250178,58.27,73466.1,0.24,-0.01141,1e-05,1.29002]
[1780019255213,58.27,73464.31,0.24,-0.01141,1e-05,1.28991]
[1780019260250,58.27,73463.01,0.24,-0.01143,1e-05,1.29141]
[1780019265286,58.27,73447.34,0.24,-0.01162,1e-05,1.30956]
[1780019270321,58.27,73443.79,0.24,-0.01166,1e-05,1.3137]
[1780019275357,58.27,73445.28,0.24,-0.01164,1e-05,1.31196]
[1780019280390,58.27,73448.14,0.24,-0.01161,1e-05,1.30863]
[1780019285425,58.27,73454.94,0.24,-0.01153,1e-05,1.30073]
[1780019290460,58.27,73454.86,0.24,-0.01153,1e-05,1.30082]
[1780019295497,58.27,73455.2,0.24,-0.01152,1e-05,1.30043]
[1780019301538,58.27,73455.78,0.24,-0.01152,1e-05,1.29975]
[1780019306573,58.27,73452.1,0.24,-0.01156,1e-05,1.30402]
[1780019311608,58.27,73453.09,0.24,-0.01153,1e-05,1.30069]
[1780019316645,58.27,73451.41,0.24,-0.01155,1e-05,1.30263]
[1780019319669,58.27,73431.79,0.24,-0.01179,1e-05,1.32556]
[1780019324705,58.27,73445.6,0.24,-0.01162,1e-05,1.30939]
[1780019329745,58.27,73444.1,0.24,-0.01164,1e-05,1.31114]
[1780019334777,58.27,73447.96,0.24,-0.01159,1e-05,1.30664]
[1780019339811,58.27,73447.46,0.24,-0.0116,1e-05,1.30722]
[1780019344848,58.27,73439.31,0.24,-0.0117,1e-05,1.31673]
[1780019349881,58.27,73421.17,0.24,-0.01192,1e-05,1.33811]
[1780019353909,58.27,73403.54,0.24,-0.01214,1e-05,1.35915]
[1780019358945,58.27,73402.14,0.24,-0.01216,1e-05,1.36083]
[1780019363980,58.27,73398.5,0.24,-0.0122,1e-05,1.36521]
[1780019369018,58.27,73389.35,0.24,-0.01232,1e-05,1.37628]
[1780019374051,58.27,73390.7,0.24,-0.01228,1e-05,1.37237]
[1780019379086,58.27,73389.77,0.24,-0.01229,1e-05,1.3735]
[1780019384122,58.27,73380.72,0.24,-0.01241,1e-05,1.3845]
[1780019389157,58.27,73370.16,0.24,-0.01254,1e-05,1.39743]
[1780019394191,58.27,73369.88,0.24,-0.01255,1e-05,1.39777]
[1780019399225,58.27,73368.08,0.24,-0.01257,1e-05,1.39998]
[1780019404261,58.27,73368.97,0.24,-0.01256,1e-05,1.39889]
[1780019409296,58.27,73376.87,0.24,-0.01246,1e-05,1.3892]
[1780019414330,58.27,73377.86,0.24,-0.01244,1e-05,1.38799]
[1780019419367,58.27,73379.16,0.24,-0.01243,1e-05,1.3864]
[1780019424405,58.27,73380.69,0.24,-0.01241,1e-05,1.38454]
[1780019429437,58.27,73379.85,0.24,-0.01242,1e-05,1.38556]
[1780019434470,58.27,73388.62,0.24,-0.01229,1e-05,1.37263]
[1780019439506,58.27,73394.18,0.24,-0.01222,1e-05,1.3659]
[1780019444543,58.27,73397.72,0.24,-0.01217,1e-05,1.36164]
[1780019449578,58.27,73407.05,0.24,-0.01206,1e-05,1.35045]
[1780019454613,58.27,73405.59,0.24,-0.01207,1e-05,1.35219]
[1780019459648,58.27,73413.95,0.24,-0.01197,1e-05,1.34222]
[1780019464698,58.27,73413.58,0.24,-0.01197,1e-05,1.34266]
[1780019469734,58.27,73405.03,0.24,-0.01208,1e-05,1.35286]
[1780019474772,58.27,73405.55,0.24,-0.01207,1e-05,1.35224]
[1780019479805,58.27,73409.81,0.24,-0.01202,1e-05,1.34715]
[1780019484840,58.27,73410.77,0.24,-0.01201,1e-05,1.34601]
[1780019489876,58.27,73414.14,0.24,-0.01197,1e-05,1.34199]
[1780019494910,58.27,73418.3,0.24,-0.0119,1e-05,1.33483]
[1780019499948,58.27,73420.06,0.24,-0.01187,1e-05,1.33274]
[1780019504984,58.27,73421.42,0.24,-0.01186,1e-05,1.33114]
[1780019510019,58.27,73421.72,0.24,-0.01185,1e-05,1.33078]
[1780019515054,58.27,73423.62,0.24,-0.01183,1e-05,1.32854]
[1780019520088,58.27,73424.47,0.24,-0.01182,1e-05,1.32754]
[1780019525124,58.27,73424.47,0.24,-0.01182,1e-05,1.32754]
[1780019530157,58.27,73420.73,0.24,-0.01187,1e-05,1.33195]
[1780019535194,58.27,73418.49,0.24,-0.01189,1e-05,1.3346]
[1780019546271,58.27,73420.8,0.24,-0.01187,1e-05,1.33187]
[1780019556341,58.27,73422.13,0.24,-0.01183,1e-05,1.32808]
[1780019561377,58.27,73423.08,0.24,-0.01182,1e-05,1.32696]
[1780019566410,58.27,73410.05,0.24,-0.01198,1e-05,1.34239]
[1780019571446,58.27,73408.62,0.24,-0.012,1e-05,1.34409]
[1780019576481,58.27,73410.25,0.24,-0.01198,1e-05,1.34215]
[1780019581515,58.27,73412.87,0.24,-0.01194,1e-05,1.33904]
[1780019586552,58.27,73412.75,0.24,-0.01195,1e-05,1.33918]
[1780019591585,58.27,73411.49,0.24,-0.01196,1e-05,1.34068]
[1780019596620,58.27,73411.73,0.24,-0.01196,1e-05,1.34039]
[1780019601655,58.27,73408.15,0.24,-0.012,1e-05,1.34465]
[1780019606691,58.27,73394.99,0.24,-0.01217,1e-05,1.36041]
[1780019611730,58.27,73397.06,0.24,-0.01212,1e-05,1.35567]
[1780019616759,58.27,73401.11,0.24,-0.01207,1e-05,1.35082]
[1780019621798,58.27,73401.4,0.24,-0.01207,1e-05,1.35047]
[1780019626830,58.27,73400.9,0.24,-0.01207,1e-05,1.35107]
[1780019637908,58.27,73401.13,0.24,-0.01207,1e-05,1.35079]
[1780019642946,58.27,73400.26,0.24,-0.01208,1e-05,1.35183]
[1780019647978,58.27,73411.49,0.24,-0.01194,1e-05,1.33844]
[1780019653021,58.27,73417.76,0.24,-0.01186,1e-05,1.33101]
[1780019659058,58.27,73427.93,0.24,-0.01174,1e-05,1.31903]
[1780019664109,58.27,73471.69,0.24,-0.01122,1e-05,1.26849]
[1780019669430,58.27,73471.39,0.24,-0.01122,1e-05,1.26883]
[1780019675192,58.27,73475.62,0.24,-0.01115,1e-05,1.26188]
[1780019680229,58.27,73477.4,0.24,-0.01113,1e-05,1.25986]
[1780019685265,58.27,73477.14,0.24,-0.01113,1e-05,1.26016]
[1780019690298,58.27,73484.72,0.24,-0.01105,1e-05,1.25161]
[1780019695333,58.27,73490.47,0.24,-0.01098,1e-05,1.24516]
[1780019700371,58.27,73497.34,0.24,-0.0109,1e-05,1.23748]
[1780019705407,58.27,73502.98,0.24,-0.01084,1e-05,1.23121]
[1780019710441,58.27,73512.17,0.24,-0.01073,1e-05,1.22105]
[1780019715474,58.27,73517.15,0.24,-0.01068,1e-05,1.21557]
[1780019720510,58.27,73519.27,0.24,-0.01065,1e-05,1.21324]
[1780019725542,58.27,73520.56,0.24,-0.01064,1e-05,1.21183]
[1780019730581,58.27,73524.56,0.24,-0.01059,1e-05,1.20746]
[1780019735615,58.27,73523.47,0.24,-0.01059,1e-05,1.20656]
[1780019740650,58.27,73523.12,0.24,-0.01059,1e-05,1.20694]
[1780019745700,58.27,73516.09,0.24,-0.01067,1e-05,1.21464]
[1780019750746,58.27,73508.73,0.24,-0.01075,1e-05,1.22274]
[1780019755776,58.27,73508.3,0.24,-0.01076,1e-05,1.22321]
[1780019760813,58.27,73507.55,0.24,-0.01077,1e-05,1.22404]
[1780019765848,58.27,73505.9,0.24,-0.01078,1e-05,1.22587]
[1780019771891,58.27,73506.76,0.24,-0.01077,1e-05,1.22492]
[1780019776925,58.27,73506.67,0.24,-0.01078,1e-05,1.22502]
[1780019781960,58.27,73505.85,0.24,-0.01079,1e-05,1.22592]
[1780019787001,58.27,73504.98,0.24,-0.0108,1e-05,1.22688]
[1780019792035,58.27,73497.13,0.24,-0.01087,1e-05,1.23348]
[1780019797066,58.27,73494.78,0.24,-0.01089,1e-05,1.23609]
[1780019802102,58.27,73496.2,0.24,-0.01088,1e-05,1.23451]
[1780019807137,58.27,73493.4,0.24,-0.01091,1e-05,1.23763]
[1780019812172,58.27,73494.37,0.24,-0.0109,1e-05,1.23655]
[1780019817206,58.27,73493.82,0.24,-0.0109,1e-05,1.23716]
[1780019824255,58.27,73493.81,0.24,-0.0109,1e-05,1.23718]
[1780019829293,58.27,73492.53,0.24,-0.01092,1e-05,1.2386]
[1780019834326,58.27,73484.68,0.24,-0.01101,1e-05,1.24739]
[1780019839361,58.27,73494.68,0.24,-0.01089,1e-05,1.23621]
[1780019845405,58.27,73498.39,0.24,-0.01085,1e-05,1.23208]
[1780019850699,58.27,73502.75,0.24,-0.0108,1e-05,1.22724]
[1780019856486,58.27,73508.83,0.24,-0.01072,1e-05,1.21843]
[1780019861518,58.27,73506.75,0.24,-0.01074,1e-05,1.22072]
[1780019865552,58.27,73484.92,0.24,-0.01099,1e-05,1.24498]
[1780019870846,58.27,73480.91,0.24,-0.01104,1e-05,1.24948]
[1780019876624,58.27,73481.32,0.24,-0.01103,1e-05,1.24902]
[1780019881659,58.27,73481.09,0.24,-0.01103,1e-05,1.24928]
[1780019886694,58.27,73474.34,0.24,-0.01111,1e-05,1.25689]
[1780019887702,58.27,73490.47,0.24,-0.01092,1e-05,1.23878]
[1780019892736,58.27,73499.83,0.24,-0.01082,1e-05,1.22837]
[1780019897776,58.27,73499.58,0.24,-0.01082,1e-05,1.22865]
[1780019905827,58.27,73498.96,0.24,-0.01083,1e-05,1.22933]
[1780019911139,58.27,73497.41,0.24,-0.01083,1e-05,1.22894]
[1780019916906,58.27,73502.22,0.24,-0.01077,1e-05,1.22361]
[1780019921940,58.27,73499.62,0.24,-0.0108,1e-05,1.22649]
[1780019926980,58.27,73496.85,0.24,-0.01083,1e-05,1.22956]
[1780019932023,58.27,73494.83,0.24,-0.01086,1e-05,1.2318]
[1780019937067,58.27,73487.23,0.24,-0.01094,1e-05,1.24027]
[1780019942105,58.27,73478.56,0.24,-0.01104,1e-05,1.24999]
[1780019947137,58.27,73482.43,0.24,-0.011,1e-05,1.24564]
[1780019952173,58.27,73482.55,0.24,-0.011,1e-05,1.24551]
[1780019957207,58.27,73483.39,0.24,-0.01099,1e-05,1.24457]
[1780019962241,58.27,73487.62,0.24,-0.01094,1e-05,1.23984]
[1780019967276,58.27,73488.5,0.24,-0.01093,1e-05,1.23885]
[1780019971304,58.27,73499.16,0.24,-0.01079,1e-05,1.22489]
[1780019976339,58.27,73498.73,0.24,-0.01079,1e-05,1.22536]
[1780019981374,58.27,73498.65,0.24,-0.0108,1e-05,1.22545]
[1780019986410,58.27,73501.0,0.24,-0.01077,1e-05,1.22285]
[1780019991441,58.27,73499.74,0.24,-0.01078,1e-05,1.22425]
[1780019996480,58.27,73491.94,0.24,-0.01087,1e-05,1.2329]
[1780020001770,58.27,73483.15,0.24,-0.01097,1e-05,1.24271]
[1780020007557,58.27,73496.19,0.24,-0.01082,1e-05,1.22818]
[1780020012592,58.27,73499.33,0.24,-0.01079,1e-05,1.2247]
[1780020017628,58.27,73497.61,0.24,-0.01081,1e-05,1.2266]
[1780020022662,58.27,73489.43,0.24,-0.0109,1e-05,1.23569]
[1780020027697,58.27,73488.21,0.24,-0.01091,1e-05,1.23705]
[1780020032732,58.27,73487.31,0.24,-0.01091,1e-05,1.23593]
[1780020037770,58.27,73492.89,0.24,-0.01084,1e-05,1.22972]
[1780020042807,58.27,73499.19,0.24,-0.01077,1e-05,1.22275]
[1780020047839,58.27,73491.18,0.24,-0.01086,1e-05,1.23162]
[1780020052912,58.27,73492.35,0.24,-0.01085,1e-05,1.23032]
[1780020054902,58.27,73447.05,0.24,-0.01138,1e-05,1.28148]
[1780020059939,58.27,73455.14,0.24,-0.01128,1e-05,1.27222]
[1780020064974,58.27,73465.17,0.24,-0.01116,1e-05,1.26081]
[1780020070015,58.27,73459.23,0.24,-0.01123,1e-05,1.26756]
[1780020075046,58.27,73458.4,0.24,-0.01124,1e-05,1.2685]
[1780020080085,58.27,73450.7,0.24,-0.01133,1e-05,1.2773]
[1780020085114,58.27,73459.7,0.24,-0.01123,1e-05,1.26702]
[1780020090152,58.27,73464.75,0.24,-0.01117,1e-05,1.26129]
[1780020095185,58.27,73476.2,0.24,-0.01102,1e-05,1.24623]
[1780020100219,58.27,73486.96,0.24,-0.01089,1e-05,1.2342]
[1780020105255,58.27,73488.54,0.24,-0.01087,1e-05,1.23244]
[1780020110290,58.27,73488.34,0.24,-0.01088,1e-05,1.23266]
[1780020115325,58.27,73488.64,0.24,-0.01087,1e-05,1.23233]
[1780020120360,58.27,73487.94,0.24,-0.01088,1e-05,1.23311]
[1780020125400,58.27,73491.8,0.24,-0.01084,1e-05,1.22882]
[1780020130434,58.27,73494.15,0.24,-0.01081,1e-05,1.22621]
[1780020135474,58.27,73486.59,0.24,-0.0109,1e-05,1.23461]
[1780020140506,58.27,73486.9,0.24,-0.01089,1e-05,1.23426]
[1780020145540,58.27,73484.19,0.24,-0.01092,1e-05,1.23729]
[1780020150576,58.27,73488.5,0.24,-0.01088,1e-05,1.23248]
[1780020155610,58.27,73492.18,0.24,-0.01082,1e-05,1.22628]
[1780020160645,58.27,73498.26,0.24,-0.01075,1e-05,1.21956]
[1780020165682,58.27,73506.89,0.24,-0.01065,1e-05,1.21007]
[1780020170719,58.27,73506.59,0.24,-0.01065,1e-05,1.2104]
[1780020175752,58.27,73506.53,0.24,-0.01065,1e-05,1.21046]
[1780020180787,58.27,73501.74,0.24,-0.01071,1e-05,1.21572]
[1780020185822,58.27,73497.47,0.24,-0.01076,1e-05,1.22043]
[1780020190858,58.27,73499.97,0.24,-0.01073,1e-05,1.21767]
[1780020195892,58.27,73503.55,0.24,-0.01069,1e-05,1.21373]
[1780020201933,58.27,73502.48,0.24,-0.0107,1e-05,1.21491]
[1780020207976,58.27,73501.2,0.24,-0.01071,1e-05,1.21632]
[1780020213274,58.27,73505.51,0.24,-0.01065,1e-05,1.20948]
[1780020219053,58.27,73520.46,0.24,-0.01048,1e-05,1.19319]
[1780020225097,58.27,73521.34,0.24,-0.01047,1e-05,1.19224]
[1780020230132,58.27,73521.85,0.24,-0.01046,1e-05,1.19168]
[1780020235167,58.27,73522.44,0.24,-0.01046,1e-05,1.19105]
[1780020240202,58.27,73521.51,0.24,-0.01047,1e-05,1.19205]
[1780020245237,58.27,73521.94,0.24,-0.01046,1e-05,1.19159]
[1780020250273,58.27,73522.45,0.24,-0.01046,1e-05,1.19104]
[1780020255312,58.27,73521.06,0.24,-0.01047,1e-05,1.19254]
[1780020260347,58.27,73522.1,0.24,-0.01046,1e-05,1.19141]
[1780020265383,58.27,73529.4,0.24,-0.01038,1e-05,1.18353]
[1780020270417,58.27,73528.49,0.24,-0.01039,1e-05,1.18451]
[1780020275454,58.27,73529.33,0.24,-0.01036,1e-05,1.18154]
[1780020280488,58.27,73531.89,0.24,-0.01034,1e-05,1.17879]
[1780020285523,58.27,73534.73,0.24,-0.01031,1e-05,1.17575]
[1780020290560,58.27,73535.04,0.24,-0.0103,1e-05,1.17542]
[1780020292579,58.27,73515.67,0.24,-0.01052,1e-05,1.19631]
[1780020297614,58.27,73501.07,0.24,-0.01068,1e-05,1.21226]
[1780020302650,58.27,73493.96,0.24,-0.01076,1e-05,1.22009]
[1780020307686,58.27,73491.87,0.24,-0.01078,1e-05,1.2224]
[1780020312719,58.27,73485.54,0.24,-0.01086,1e-05,1.22941]
[1780020317761,58.27,73487.37,0.24,-0.01083,1e-05,1.22738]
[1780020322791,58.27,73490.91,0.24,-0.01079,1e-05,1.22346]
[1780020327824,58.27,73490.74,0.24,-0.0108,1e-05,1.22365]
[1780020332859,58.27,73493.08,0.24,-0.01075,1e-05,1.21895]
[1780020337895,58.27,73493.73,0.24,-0.01074,1e-05,1.21823]
[1780020344193,58.27,73494.0,0.24,-0.01074,1e-05,1.21794]
[1780020349979,58.27,73493.99,0.24,-0.01074,1e-05,1.21795]
[1780020355014,58.27,73493.53,0.24,-0.01075,1e-05,1.21845]
[1780020360050,58.27,73492.95,0.24,-0.01075,1e-05,1.21909]
[1780020365086,58.27,73491.16,0.24,-0.01077,1e-05,1.22107]
[1780020370121,58.27,73491.24,0.24,-0.01077,1e-05,1.22098]
[1780020376164,58.27,73495.62,0.24,-0.01072,1e-05,1.21615]
[1780020381199,58.27,73492.81,0.24,-0.01075,1e-05,1.21925]
[1780020386236,58.27,73492.17,0.24,-0.01076,1e-05,1.21995]
[1780020389257,58.27,73476.77,0.24,-0.01094,1e-05,1.23706]
[1780020394541,58.27,73476.29,0.24,-0.01093,1e-05,1.23546]
[1780020400334,58.27,73477.78,0.24,-0.01091,1e-05,1.2338]
[1780020405367,58.27,73478.59,0.24,-0.0109,1e-05,1.2329]
[1780020410402,58.27,73483.87,0.24,-0.01084,1e-05,1.22703]
[1780020415437,58.27,73492.52,0.24,-0.01074,1e-05,1.21746]
[1780020420472,58.27,73493.38,0.24,-0.01073,1e-05,1.21651]
[1780020425510,58.27,73489.77,0.24,-0.01077,1e-05,1.22049]
[1780020430542,58.27,73488.38,0.24,-0.01079,1e-05,1.22203]
[1780020435579,58.27,73486.15,0.24,-0.01081,1e-05,1.2245]
[1780020440616,58.27,73486.53,0.24,-0.01081,1e-05,1.22408]
[1780020445648,58.27,73486.45,0.24,-0.01081,1e-05,1.22417]
[1780020450684,58.27,73487.44,0.24,-0.0108,1e-05,1.22307]
[1780020455718,58.27,73487.34,0.24,-0.01078,1e-05,1.22107]
[1780020460753,58.27,73488.23,0.24,-0.01077,1e-05,1.22008]
[1780020465788,58.27,73485.91,0.24,-0.0108,1e-05,1.22265]
[1780020470828,58.27,73486.65,0.24,-0.01079,1e-05,1.22183]
[1780020475858,58.27,73485.05,0.24,-0.01081,1e-05,1.2236]
[1780020480893,58.27,73472.21,0.24,-0.01095,1e-05,1.23789]
[1780020485928,58.27,73473.06,0.24,-0.01094,1e-05,1.23694]
[1780020490964,58.27,73472.13,0.24,-0.01095,1e-05,1.23798]
[1780020497012,58.27,73469.72,0.24,-0.01098,1e-05,1.24068]
[1780020502044,58.27,73470.79,0.24,-0.01097,1e-05,1.23948]
[1780020507079,58.27,73471.43,0.24,-0.01096,1e-05,1.23876]
[1780020512116,58.27,73464.3,0.24,-0.01103,1e-05,1.24462]
[1780020517150,58.27,73465.59,0.24,-0.01101,1e-05,1.24317]
[1780020522193,58.27,73457.25,0.24,-0.01111,1e-05,1.25256]
[1780020527221,58.27,73450.57,0.24,-0.01119,1e-05,1.26012]
[1780020532257,58.27,73459.65,0.24,-0.01108,1e-05,1.24985]
[1780020537292,58.27,73462.03,0.24,-0.01105,1e-05,1.24717]
[1780020542332,58.27,73460.91,0.24,-0.01107,1e-05,1.24843]
[1780020547362,58.27,73461.03,0.24,-0.01107,1e-05,1.2483]
[1780020553404,58.27,73462.94,0.24,-0.01104,1e-05,1.24615]
[1780020558445,58.27,73458.18,0.24,-0.0111,1e-05,1.25151]
[1780020563479,58.27,73473.06,0.24,-0.01093,1e-05,1.23481]
[1780020568510,58.27,73483.92,0.24,-0.0108,1e-05,1.22274]
[1780020571533,58.27,73498.09,0.24,-0.01062,1e-05,1.20503]
[1780020576570,58.27,73513.41,0.24,-0.01045,1e-05,1.18836]
[1780020581603,58.27,73505.27,0.24,-0.01054,1e-05,1.1972]
[1780020586637,58.27,73505.44,0.24,-0.01054,1e-05,1.19701]
[1780020591674,58.27,73515.22,0.24,-0.01043,1e-05,1.18641]
[1780020596710,58.27,73526.31,0.24,-0.01031,1e-05,1.17448]
[1780020601744,58.27,73525.11,0.24,-0.01032,1e-05,1.17576]
[1780020606784,58.27,73522.41,0.24,-0.01035,1e-05,1.17866]
[1780020611817,58.27,73519.81,0.24,-0.01038,1e-05,1.18146]
[1780020616852,58.27,73524.39,0.24,-0.01033,1e-05,1.17653]
[1780020621887,58.27,73517.54,0.24,-0.01041,1e-05,1.1839]
[1780020626921,58.27,73515.22,0.24,-0.01043,1e-05,1.18641]
[1780020631957,58.27,73515.33,0.24,-0.01041,1e-05,1.18422]
[1780020637000,58.27,73515.93,0.24,-0.01041,1e-05,1.18357]
[1780020643036,58.27,73515.21,0.24,-0.01041,1e-05,1.18434]
[1780020648070,58.27,73509.0,0.24,-0.01048,1e-05,1.19106]
[1780020653107,58.27,73509.27,0.24,-0.01048,1e-05,1.19077]
[1780020658141,58.27,73510.29,0.24,-0.01047,1e-05,1.18966]
[1780020663178,58.27,73509.52,0.24,-0.01048,1e-05,1.1905]
[1780020669219,58.27,73511.01,0.24,-0.01046,1e-05,1.18888]
[1780020674254,58.27,73499.39,0.24,-0.01059,1e-05,1.20152]
[1780020679288,58.27,73496.48,0.24,-0.01062,1e-05,1.2047]
[1780020684323,58.27,73496.64,0.24,-0.01062,1e-05,1.20452]
[1780020689360,58.27,73495.0,0.24,-0.01064,1e-05,1.20632]
[1780020694394,58.27,73497.2,0.24,-0.0106,1e-05,1.20182]
[1780020699432,58.27,73492.99,0.24,-0.01064,1e-05,1.20642]
[1780020706746,58.27,73492.48,0.24,-0.01065,1e-05,1.20698]
[1780020712527,58.27,73491.4,0.24,-0.01066,1e-05,1.20817]
[1780020723867,58.27,73493.37,0.24,-0.01064,1e-05,1.20601]
[1780020729643,58.27,73493.11,0.24,-0.01064,1e-05,1.20629]
[1780020735686,58.27,73496.1,0.24,-0.01061,1e-05,1.20302]
[1780020736957,58.27,73512.68,0.24,-0.01043,1e-05,1.185]
[1780020742735,58.27,73519.23,0.24,-0.01035,1e-05,1.17795]
[1780020747769,58.27,73520.82,0.24,-0.01034,1e-05,1.17624]
[1780020752803,58.27,73521.01,0.24,-0.01032,1e-05,1.17397]
[1780020757841,58.27,73520.93,0.24,-0.01032,1e-05,1.17406]
[1780020762876,58.27,73521.56,0.24,-0.01031,1e-05,1.17338]
[1780020767909,58.27,73521.4,0.24,-0.01031,1e-05,1.17355]
[1780020772944,58.27,73522.43,0.24,-0.0103,1e-05,1.17245]
[1780020778986,58.27,73523.68,0.24,-0.01029,1e-05,1.17111]
[1780020784023,58.27,73522.48,0.24,-0.0103,1e-05,1.1724]
[1780020789057,58.27,73521.17,0.24,-0.01031,1e-05,1.1738]
[1780020794092,58.27,73531.35,0.24,-0.0102,1e-05,1.16293]
[1780020799128,58.27,73534.88,0.24,-0.01016,1e-05,1.15918]
[1780020804163,58.27,73535.51,0.24,-0.01016,1e-05,1.15851]
[1780020809197,58.27,73536.14,0.24,-0.01015,1e-05,1.15785]
[1780020814234,58.27,73517.17,0.24,-0.01034,1e-05,1.17603]
[1780020820276,58.27,73516.03,0.24,-0.01035,1e-05,1.17725]
[1780020826317,58.27,73518.02,0.24,-0.01033,1e-05,1.17511]
[1780020831352,58.27,73517.41,0.24,-0.01034,1e-05,1.17577]
[1780020836387,58.27,73517.59,0.24,-0.01034,1e-05,1.17558]
[1780020841423,58.27,73520.21,0.24,-0.01031,1e-05,1.17277]
[1780020846458,58.27,73525.25,0.24,-0.01025,1e-05,1.16738]
[1780020851493,58.27,73524.99,0.24,-0.01025,1e-05,1.16765]
[1780020856528,58.27,73522.35,0.24,-0.01028,1e-05,1.17048]
[1780020861562,58.27,73532.25,0.24,-0.01018,1e-05,1.15993]
[1780020866597,58.27,73529.49,0.24,-0.01021,1e-05,1.16286]
[1780020871631,58.27,73529.46,0.24,-0.01019,1e-05,1.16084]
[1780020877675,58.27,73528.71,0.24,-0.0102,1e-05,1.16164]
[1780020882716,58.27,73521.03,0.24,-0.01028,1e-05,1.16983]
[1780020888759,58.27,73521.47,0.24,-0.01028,1e-05,1.16936]
[1780020893797,58.27,73530.39,0.24,-0.01018,1e-05,1.15985]
[1780020898832,58.27,73531.16,0.24,-0.01017,1e-05,1.15904]
[1780020903864,58.27,73530.43,0.24,-0.01018,1e-05,1.15981]
[1780020908900,58.27,73530.95,0.24,-0.01017,1e-05,1.15926]
[1780020913935,58.27,73536.3,0.24,-0.01011,1e-05,1.15359]
[1780020918970,58.27,73539.62,0.24,-0.01008,1e-05,1.15009]
[1780020924013,58.27,73545.56,0.24,-0.01002,1e-05,1.14384]
[1780020929042,58.27,73544.83,0.24,-0.01002,1e-05,1.1446]
[1780020934074,58.27,73543.62,0.24,-0.01002,1e-05,1.14385]
[1780020939110,58.27,73542.36,0.24,-0.01003,1e-05,1.14517]
[1780020944147,58.27,73545.41,0.24,-0.01,1e-05,1.14197]
[1780020949180,58.27,73540.49,0.24,-0.01005,1e-05,1.14714]
[1780020954215,58.27,73540.25,0.24,-0.01006,1e-05,1.14739]
[1780020959250,58.27,73538.1,0.24,-0.01008,1e-05,1.14965]
[1780020964285,58.27,73535.48,0.24,-0.01011,1e-05,1.15242]
[1780020969321,58.27,73526.86,0.24,-0.0102,1e-05,1.16156]
[1780020974356,58.27,73525.61,0.24,-0.01021,1e-05,1.16289]
[1780020979391,58.27,73527.34,0.24,-0.01019,1e-05,1.16105]
[1780020984433,58.27,73515.68,0.24,-0.01032,1e-05,1.17349]
[1780020989469,58.27,73505.77,0.24,-0.01043,1e-05,1.18416]
[1780020994504,58.27,73493.36,0.24,-0.01055,1e-05,1.19554]
[1780020999543,58.27,73484.94,0.24,-0.01065,1e-05,1.20474]
[1780021004584,58.27,73479.78,0.24,-0.0107,1e-05,1.2104]
[1780021009620,58.27,73481.17,0.24,-0.01069,1e-05,1.20888]
[1780021013941,58.27,73497.08,0.24,-0.01051,1e-05,1.19149]
[1780021019690,58.27,73496.78,0.24,-0.01051,1e-05,1.19182]
[1780021024724,58.27,73499.05,0.24,-0.01049,1e-05,1.18935]
[1780021030772,58.27,73502.13,0.24,-0.01045,1e-05,1.18602]
[1780021035801,58.27,73505.41,0.24,-0.01042,1e-05,1.18247]
[1780021040839,58.27,73510.95,0.24,-0.01036,1e-05,1.17651]
[1780021045871,58.27,73513.14,0.24,-0.01033,1e-05,1.17415]
[1780021051913,58.27,73514.79,0.24,-0.0103,1e-05,1.17032]
[1780021056948,58.27,73514.82,0.24,-0.0103,1e-05,1.17029]
[1780021061983,58.27,73519.58,0.24,-0.01024,1e-05,1.1652]
[1780021067028,58.27,73525.47,0.24,-0.01018,1e-05,1.15893]
[1780021072058,58.27,73529.01,0.24,-0.01014,1e-05,1.15518]
[1780021077093,58.27,73527.18,0.24,-0.01016,1e-05,1.15712]
[1780021082129,58.27,73527.99,0.24,-0.01015,1e-05,1.15626]
[1780021087165,58.27,73528.16,0.24,-0.01015,1e-05,1.15608]
[1780021092200,58.27,73527.58,0.24,-0.01016,1e-05,1.15669]
[1780021097528,58.27,73528.25,0.24,-0.01015,1e-05,1.15598]
[1780021103276,58.27,73528.29,0.24,-0.01015,1e-05,1.15594]
[1780021108313,58.27,73538.04,0.24,-0.01004,1e-05,1.14565]
[1780021113348,58.27,73539.09,0.24,-0.01002,1e-05,1.14251]
[1780021118383,58.27,73540.79,0.24,-0.01,1e-05,1.14073]
[1780021123421,58.27,73549.19,0.24,-0.00991,1e-05,1.13195]
[1780021128455,58.27,73547.85,0.24,-0.00992,1e-05,1.13335]
[1780021133490,58.27,73545.94,0.24,-0.00994,1e-05,1.13534]
[1780021138528,58.27,73543.87,0.24,-0.00996,1e-05,1.1375]
[1780021143560,58.27,73542.81,0.24,-0.00998,1e-05,1.13861]
[1780021152623,58.27,73541.12,0.24,-0.00999,1e-05,1.14038]
[1780021157658,58.27,73540.54,0.24,-0.01,1e-05,1.14099]
[1780021162694,58.27,73528.55,0.24,-0.01013,1e-05,1.15362]
[1780021167730,58.27,73531.18,0.24,-0.0101,1e-05,1.15084]
[1780021172764,58.27,73531.97,0.24,-0.01008,1e-05,1.14797]
[1780021177799,58.27,73535.3,0.24,-0.01004,1e-05,1.14446]
[1780021182833,58.27,73536.94,0.24,-0.01002,1e-05,1.14274]
[1780021187872,58.27,73538.11,0.24,-0.01001,1e-05,1.14151]
[1780021192904,58.27,73537.67,0.24,-0.01001,1e-05,1.14197]
[1780021198945,58.27,73534.58,0.24,-0.01005,1e-05,1.14522]
[1780021205281,58.27,73534.47,0.24,-0.01005,1e-05,1.14534]
[1780021211032,58.27,73514.91,0.24,-0.01026,1e-05,1.16607]
[1780021216066,58.27,73512.36,0.24,-0.01029,1e-05,1.1688]
[1780021221102,58.27,73511.21,0.24,-0.0103,1e-05,1.17003]
[1780021226136,58.27,73509.15,0.24,-0.01032,1e-05,1.17223]
[1780021231172,58.27,73510.37,0.24,-0.01029,1e-05,1.16886]
[1780021236211,58.27,73511.68,0.24,-0.01028,1e-05,1.16746]
[1780021241242,58.27,73497.02,0.24,-0.01044,1e-05,1.18322]
[1780021246285,58.27,73492.69,0.24,-0.01049,1e-05,1.18791]
[1780021251314,58.27,73489.43,0.24,-0.01052,1e-05,1.19145]
[1780021255652,58.27,73468.59,0.24,-0.01076,1e-05,1.21428]
[1780021261384,58.27,73467.01,0.24,-0.01078,1e-05,1.21603]
[1780021266419,58.27,73469.46,0.24,-0.01075,1e-05,1.21332]
[1780021271455,58.27,73469.18,0.24,-0.01075,1e-05,1.21363]
[1780021276491,58.27,73471.11,0.24,-0.01073,1e-05,1.2115]
[1780021281526,58.27,73475.99,0.24,-0.01068,1e-05,1.20613]
[1780021286561,58.27,73478.29,0.24,-0.01065,1e-05,1.20361]
[1780021292603,58.27,73485.33,0.24,-0.01055,1e-05,1.19382]
[1780021297638,58.27,73480.93,0.24,-0.0106,1e-05,1.19862]
[1780021304686,58.27,73481.01,0.24,-0.0106,1e-05,1.19853]
[1780021309721,58.27,73476.35,0.24,-0.01065,1e-05,1.20363]
[1780021316770,58.27,73475.75,0.24,-0.01066,1e-05,1.20429]
[1780021321805,58.27,73475.45,0.24,-0.01066,1e-05,1.20462]
[1780021326842,58.27,73459.81,0.24,-0.01084,1e-05,1.22188]
[1780021329864,58.27,73442.11,0.24,-0.01105,1e-05,1.24166]
[1780021334898,58.27,73438.8,0.24,-0.01109,1e-05,1.24539]
[1780021339932,58.27,73441.64,0.24,-0.01105,1e-05,1.24219]
[1780021344966,58.27,73443.27,0.24,-0.01103,1e-05,1.24036]
[1780021350002,58.27,73439.39,0.24,-0.01108,1e-05,1.24472]
[1780021355036,58.27,73438.28,0.24,-0.01107,1e-05,1.24382]
[1780021359068,58.27,73408.97,0.24,-0.01142,1e-05,1.27721]
[1780021364104,58.27,73404.26,0.24,-0.01148,1e-05,1.28264]
[1780021369141,58.27,73405.14,0.24,-0.01147,1e-05,1.28162]
[1780021374179,58.27,73405.0,0.24,-0.01147,1e-05,1.28179]
[1780021379214,58.27,73403.49,0.24,-0.01149,1e-05,1.28353]
[1780021384249,58.27,73403.41,0.24,-0.01149,1e-05,1.28362]
[1780021389284,58.27,73403.16,0.24,-0.01149,1e-05,1.28391]
[1780021394319,58.27,73413.68,0.24,-0.01136,1e-05,1.27179]
[1780021399353,58.27,73421.76,0.24,-0.01127,1e-05,1.26255]
[1780021404389,58.27,73434.61,0.24,-0.01112,1e-05,1.24796]
[1780021409423,58.27,73435.81,0.24,-0.0111,1e-05,1.24661]
[1780021414459,58.27,73427.52,0.24,-0.01118,1e-05,1.25383]
[1780021419493,58.27,73421.0,0.24,-0.01126,1e-05,1.26124]
[1780021424531,58.27,73418.37,0.24,-0.01129,1e-05,1.26424]
[1780021429570,58.27,73408.68,0.24,-0.01141,1e-05,1.27535]
[1780021434599,58.27,73408.46,0.24,-0.01141,1e-05,1.2756]
[1780021439641,58.27,73409.05,0.24,-0.0114,1e-05,1.27492]
[1780021444676,58.27,73410.47,0.24,-0.01138,1e-05,1.27329]
[1780021449709,58.27,73409.17,0.24,-0.0114,1e-05,1.27478]
[1780021454744,58.27,73409.86,0.24,-0.01139,1e-05,1.27399]
[1780021459778,58.27,73410.75,0.24,-0.01138,1e-05,1.27297]
[1780021464813,58.27,73399.05,0.24,-0.01152,1e-05,1.28647]
[1780021469850,58.27,73395.45,0.24,-0.01157,1e-05,1.29064]
[1780021474887,58.27,73393.28,0.24,-0.01157,1e-05,1.29095]
[1780021479923,58.27,73387.55,0.24,-0.01164,1e-05,1.29763]
[1780021484956,58.27,73388.56,0.24,-0.01163,1e-05,1.29645]
[1780021491000,58.27,73387.26,0.24,-0.01165,1e-05,1.29796]
[1780021496034,58.27,73386.3,0.24,-0.01166,1e-05,1.29908]
[1780021501073,58.27,73384.59,0.24,-0.01168,1e-05,1.30108]
[1780021507115,58.27,73381.32,0.24,-0.01172,1e-05,1.30491]
[1780021512152,58.27,73367.59,0.24,-0.01189,1e-05,1.32109]
[1780021517514,58.27,73379.28,0.24,-0.01175,1e-05,1.30731]
[1780021523237,58.27,73381.61,0.24,-0.01172,1e-05,1.30457]
[1780021528271,58.27,73371.56,0.24,-0.01184,1e-05,1.3164]
[1780021533306,58.27,73372.5,0.24,-0.01181,1e-05,1.31305]
[1780021538341,58.27,73372.44,0.24,-0.01181,1e-05,1.31312]
[1780021543375,58.27,73375.55,0.24,-0.01177,1e-05,1.30946]
[1780021548412,58.27,73374.28,0.24,-0.01179,1e-05,1.31095]
[1780021554456,58.27,73375.32,0.24,-0.01177,1e-05,1.30973]
[1780021559490,58.27,73375.42,0.24,-0.01177,1e-05,1.30961]
[1780021564525,58.27,73375.05,0.24,-0.01178,1e-05,1.31005]
[1780021569561,58.27,73386.24,0.24,-0.01164,1e-05,1.29694]
[1780021574596,58.27,73391.33,0.24,-0.01158,1e-05,1.29101]
[1780021579948,58.27,73391.68,0.24,-0.01157,1e-05,1.2906]
[1780021585674,58.27,73390.82,0.24,-0.01158,1e-05,1.2916]
[1780021590707,58.27,73393.75,0.24,-0.01155,1e-05,1.2882]
[1780021598763,58.27,73392.76,0.24,-0.01154,1e-05,1.28714]
[1780021603806,58.27,73384.98,0.24,-0.01164,1e-05,1.29619]
[1780021604814,58.27,73365.31,0.24,-0.01188,1e-05,1.3193]
[1780021610159,58.27,73364.0,0.24,-0.0119,1e-05,1.32085]
[1780021615891,58.27,73363.4,0.24,-0.0119,1e-05,1.32156]
[1780021620925,58.27,73352.78,0.24,-0.01204,1e-05,1.33419]
[1780021625964,58.27,73355.59,0.24,-0.012,1e-05,1.33084]
[1780021631010,58.27,73350.3,0.24,-0.01207,1e-05,1.33716]
[1780021636037,58.27,73338.71,0.24,-0.01222,1e-05,1.35108]
[1780021641070,58.27,73319.56,0.24,-0.01246,1e-05,1.37435]
[1780021646105,58.27,73321.48,0.24,-0.01244,1e-05,1.372]
[1780021651141,58.27,73329.34,0.24,-0.01232,1e-05,1.36014]
[1780021656178,58.27,73341.28,0.24,-0.01216,1e-05,1.34571]
[1780021661211,58.27,73345.71,0.24,-0.01211,1e-05,1.34039]
[1780021666247,58.27,73339.5,0.24,-0.01219,1e-05,1.34785]
[1780021671283,58.27,73332.68,0.24,-0.01227,1e-05,1.35609]
[1780021676316,58.27,73335.47,0.24,-0.01224,1e-05,1.35271]
[1780021681352,58.27,73340.87,0.24,-0.01217,1e-05,1.3462]
[1780021686389,58.27,73345.0,0.24,-0.01212,1e-05,1.34124]
[1780021691423,58.27,73351.83,0.24,-0.01203,1e-05,1.33307]
[1780021696458,58.27,73352.74,0.24,-0.01202,1e-05,1.33198]
[1780021701492,58.27,73338.57,0.24,-0.0122,1e-05,1.34897]
[1780021706527,58.27,73339.87,0.24,-0.01218,1e-05,1.34741]
[1780021711562,58.27,73338.99,0.24,-0.01217,1e-05,1.34619]
[1780021716597,58.27,73334.64,0.24,-0.01223,1e-05,1.35143]
[1780021721632,58.27,73332.86,0.24,-0.01225,1e-05,1.35358]
[1780021726667,58.27,73334.26,0.24,-0.01223,1e-05,1.35189]
[1780021731703,58.27,73336.81,0.24,-0.0122,1e-05,1.34881]
[1780021736740,58.27,73342.46,0.24,-0.01213,1e-05,1.34202]
[1780021741775,58.27,73340.36,0.24,-0.01215,1e-05,1.34454]
[1780021748126,58.27,73341.08,0.24,-0.01215,1e-05,1.34367]
[1780021754867,58.27,73341.28,0.24,-0.01214,1e-05,1.34343]
[1780021759903,58.27,73340.53,0.24,-0.01215,1e-05,1.34434]
[1780021764945,58.27,73332.45,0.24,-0.01226,1e-05,1.35408]
[1780021765947,58.27,73305.57,0.24,-0.0126,1e-05,1.3869]
[1780021770985,58.27,73300.27,0.24,-0.01267,1e-05,1.39345]
[1780021776039,58.27,73288.62,0.24,-0.01281,1e-05,1.40559]
[1780021781074,58.27,73276.18,0.24,-0.01298,1e-05,1.42117]
[1780021786111,58.27,73292.26,0.24,-0.01276,1e-05,1.40105]
[1780021791144,58.27,73299.5,0.24,-0.01266,1e-05,1.39207]
[1780021796179,58.27,73299.15,0.24,-0.01267,1e-05,1.39251]
[1780021801263,58.27,73287.25,0.24,-0.01283,1e-05,1.40729]
[1780021806268,58.27,73293.32,0.24,-0.01275,1e-05,1.39974]
[1780021811301,58.27,73290.84,0.24,-0.01278,1e-05,1.40282]
[1780021816336,58.27,73297.39,0.24,-0.01269,1e-05,1.39469]
[1780021821374,58.27,73313.75,0.24,-0.01248,1e-05,1.37454]
[1780021826430,58.27,73315.79,0.24,-0.01245,1e-05,1.37204]
[1780021831448,58.27,73325.54,0.24,-0.0123,1e-05,1.35787]
[1780021837491,58.27,73317.38,0.24,-0.01241,1e-05,1.36779]
[1780021842527,58.27,73324.66,0.24,-0.01232,1e-05,1.35893]
[1780021847561,58.27,73318.06,0.24,-0.0124,1e-05,1.36696]
[1780021852597,58.27,73317.04,0.24,-0.01241,1e-05,1.36821]
[1780021857631,58.27,73317.58,0.24,-0.01241,1e-05,1.36755]
[1780021862667,58.27,73316.0,0.24,-0.01243,1e-05,1.36948]
[1780021867702,58.27,73312.46,0.24,-0.01247,1e-05,1.3738]
[1780021872738,58.27,73310.5,0.24,-0.0125,1e-05,1.37621]
[1780021877771,58.27,73304.45,0.24,-0.01258,1e-05,1.38364]
[1780021882807,58.27,73304.72,0.24,-0.01258,1e-05,1.38331]
[1780021887844,58.27,73307.88,0.24,-0.01253,1e-05,1.37942]
[1780021892876,58.27,73308.54,0.24,-0.01251,1e-05,1.37629]
[1780021896904,58.27,73324.44,0.24,-0.0123,1e-05,1.35691]
[1780021902948,58.27,73323.42,0.24,-0.01231,1e-05,1.35814]
[1780021909287,58.27,73317.09,0.24,-0.01239,1e-05,1.36584]
[1780021916040,58.27,73309.82,0.24,-0.01249,1e-05,1.37472]
[1780021921080,58.27,73299.12,0.24,-0.01263,1e-05,1.38789]
[1780021926115,58.27,73291.22,0.24,-0.01273,1e-05,1.39767]
[1780021931150,58.27,73290.47,0.24,-0.01274,1e-05,1.3986]
[1780021936187,58.27,73280.98,0.24,-0.01287,1e-05,1.41043]
[1780021941219,58.27,73266.08,0.24,-0.01307,1e-05,1.42917]
[1780021946255,58.27,73287.72,0.24,-0.01278,1e-05,1.40202]
[1780021951291,58.27,73290.13,0.24,-0.01273,1e-05,1.39668]
[1780021956329,58.27,73299.2,0.24,-0.01261,1e-05,1.38546]
[1780021961363,58.27,73299.48,0.24,-0.0126,1e-05,1.38511]
[1780021966402,58.27,73301.66,0.24,-0.01258,1e-05,1.38243]
[1780021971436,58.27,73315.02,0.24,-0.0124,1e-05,1.36606]
[1780021976473,58.27,73322.36,0.24,-0.01231,1e-05,1.35714]
[1780021981505,58.27,73324.72,0.24,-0.01228,1e-05,1.35428]
[1780021986544,58.27,73324.27,0.24,-0.01228,1e-05,1.35482]
[1780021991576,58.27,73328.55,0.24,-0.01223,1e-05,1.34964]
[1780021996613,58.27,73338.39,0.24,-0.0121,1e-05,1.33781]
[1780022001647,58.27,73331.05,0.24,-0.01219,1e-05,1.34663]
[1780022006688,58.27,73335.25,0.24,-0.01214,1e-05,1.34158]
[1780022011722,58.27,73337.0,0.24,-0.0121,1e-05,1.3372]
[1780022016757,58.27,73341.22,0.24,-0.01205,1e-05,1.33215]
[1780022021799,58.27,73342.44,0.24,-0.01203,1e-05,1.33069]
[1780022026834,58.27,73345.41,0.24,-0.01199,1e-05,1.32715]
[1780022031868,58.27,73358.33,0.24,-0.01183,1e-05,1.31183]
[1780022036902,58.27,73357.11,0.24,-0.01185,1e-05,1.31327]
[1780022041938,58.27,73365.77,0.24,-0.01174,1e-05,1.30308]
[1780022046974,58.27,73366.83,0.24,-0.01172,1e-05,1.30183]
[1780022052013,58.27,73368.99,0.24,-0.0117,1e-05,1.2993]
[1780022057059,58.27,73376.77,0.24,-0.0116,1e-05,1.29022]
[1780022062092,58.27,73378.04,0.24,-0.01159,1e-05,1.28874]
[1780022067128,58.27,73377.72,0.24,-0.01159,1e-05,1.28911]
[1780022072163,58.27,73378.41,0.24,-0.01156,1e-05,1.28609]
[1780022077199,58.27,73377.2,0.24,-0.01158,1e-05,1.2875]
[1780022082233,58.27,73377.58,0.24,-0.01157,1e-05,1.28706]
[1780022087273,58.27,73376.08,0.24,-0.01159,1e-05,1.2888]
[1780022092308,58.27,73371.99,0.24,-0.01164,1e-05,1.29357]
[1780022097341,58.27,73371.29,0.24,-0.01165,1e-05,1.29438]
[1780022102376,58.27,73374.4,0.24,-0.01161,1e-05,1.29076]
[1780022107411,58.27,73385.26,0.24,-0.01148,1e-05,1.27816]
[1780022113454,58.27,73384.08,0.24,-0.01149,1e-05,1.27952]
[1780022118490,58.27,73391.81,0.24,-0.0114,1e-05,1.27061]
[1780022123525,58.27,73392.08,0.24,-0.0114,1e-05,1.2703]
[1780022127556,58.27,73374.4,0.24,-0.01161,1e-05,1.29076]
[1780022132589,58.27,73378.3,0.24,-0.01155,1e-05,1.28401]
[1780022137628,58.27,73383.73,0.24,-0.01148,1e-05,1.27772]
[1780022142660,58.27,73382.78,0.24,-0.01149,1e-05,1.27882]
[1780022147695,58.27,73385.09,0.24,-0.01146,1e-05,1.27615]
[1780022153738,58.27,73385.73,0.24,-0.01146,1e-05,1.27541]
[1780022158773,58.27,73385.89,0.24,-0.01145,1e-05,1.27522]
[1780022163808,58.27,73385.15,0.24,-0.01146,1e-05,1.27608]
[1780022168845,58.27,73386.18,0.24,-0.01145,1e-05,1.27489]
[1780022173881,58.27,73387.29,0.24,-0.01144,1e-05,1.27361]
[1780022178914,58.27,73385.39,0.24,-0.01146,1e-05,1.2758]
[1780022183950,58.27,73384.01,0.24,-0.01148,1e-05,1.27739]
[1780022188988,58.27,73373.66,0.24,-0.0116,1e-05,1.2894]
[1780022194023,58.27,73365.2,0.24,-0.01169,1e-05,1.29705]
[1780022199058,58.27,73363.05,0.24,-0.01171,1e-05,1.29956]
[1780022204093,58.27,73361.64,0.24,-0.01173,1e-05,1.30122]
[1780022209130,58.27,73359.19,0.24,-0.01176,1e-05,1.30409]
[1780022215169,58.27,73361.84,0.24,-0.01173,1e-05,1.30098]
[1780022220205,58.27,73359.56,0.24,-0.01176,1e-05,1.30366]
[1780022225239,58.27,73359.59,0.24,-0.01176,1e-05,1.30362]
[1780022230275,58.27,73365.6,0.24,-0.01168,1e-05,1.29658]
[1780022235311,58.27,73367.26,0.24,-0.01166,1e-05,1.29464]
[1780022240345,58.27,73363.75,0.24,-0.0117,1e-05,1.29874]
[1780022245387,58.27,73355.16,0.24,-0.01181,1e-05,1.30884]
[1780022250416,58.27,73356.67,0.24,-0.01179,1e-05,1.30706]
[1780022255450,58.27,73349.31,0.24,-0.01186,1e-05,1.3135]
[1780022260774,58.27,73347.99,0.24,-0.01188,1e-05,1.31506]
[1780022266529,58.27,73346.32,0.24,-0.0119,1e-05,1.31704]
[1780022271563,58.27,73344.26,0.24,-0.01193,1e-05,1.31948]
[1780022276599,58.27,73337.22,0.24,-0.01202,1e-05,1.32786]
[1780022281636,58.27,73341.79,0.24,-0.01196,1e-05,1.32241]
[1780022284658,58.27,73359.93,0.24,-0.01173,1e-05,1.30099]
[1780022289692,58.27,73364.05,0.24,-0.01168,1e-05,1.29616]
[1780022294729,58.27,73356.75,0.24,-0.01177,1e-05,1.30472]
[1780022299765,58.27,73353.1,0.24,-0.01182,1e-05,1.30902]
[1780022304801,58.27,73353.53,0.24,-0.01181,1e-05,1.30851]
[1780022309835,58.27,73354.51,0.24,-0.0118,1e-05,1.30736]
[1780022314872,58.27,73354.51,0.24,-0.01178,1e-05,1.30512]
[1780022319907,58.27,73353.39,0.24,-0.01179,1e-05,1.30644]
[1780022324941,58.27,73353.9,0.24,-0.01179,1e-05,1.30583]
[1780022329976,58.27,73353.34,0.24,-0.0118,1e-05,1.30649]
[1780022335015,58.27,73354.32,0.24,-0.01178,1e-05,1.30534]
[1780022340047,58.27,73357.42,0.24,-0.01174,1e-05,1.3017]
[1780022345082,58.27,73358.86,0.24,-0.01173,1e-05,1.30001]
[1780022350117,58.27,73369.03,0.24,-0.0116,1e-05,1.28812]
[1780022355155,58.27,73367.5,0.24,-0.01162,1e-05,1.28991]
[1780022360187,58.27,73368.64,0.24,-0.01161,1e-05,1.28858]
[1780022365224,58.27,73366.81,0.24,-0.01163,1e-05,1.29071]
[1780022370259,58.27,73362.51,0.24,-0.01168,1e-05,1.29573]
[1780022378313,58.27,73361.55,0.24,-0.01167,1e-05,1.29462]
[1780022383350,58.27,73364.13,0.24,-0.01164,1e-05,1.29161]
[1780022388386,58.27,73363.79,0.24,-0.01165,1e-05,1.29201]
[1780022394428,58.27,73361.96,0.24,-0.01167,1e-05,1.29414]
[1780022399464,58.27,73361.28,0.24,-0.01168,1e-05,1.29494]
[1780022406806,58.27,73358.47,0.24,-0.01171,1e-05,1.29823]
[1780022412555,58.27,73358.27,0.24,-0.01171,1e-05,1.29846]
[1780022417590,58.27,73356.98,0.24,-0.01173,1e-05,1.29998]
[1780022424640,58.27,73357.08,0.24,-0.01173,1e-05,1.29986]
[1780022429673,58.27,73357.38,0.24,-0.01173,1e-05,1.29951]
[1780022434710,58.27,73356.62,0.24,-0.01172,1e-05,1.29816]
[1780022440754,58.27,73357.02,0.24,-0.01171,1e-05,1.29769]
[1780022445789,58.27,73356.54,0.24,-0.01172,1e-05,1.29825]
[1780022450821,58.27,73356.37,0.24,-0.01172,1e-05,1.29845]
[1780022455857,58.27,73354.35,0.24,-0.01174,1e-05,1.30082]
[1780022461914,58.27,73353.92,0.24,-0.01175,1e-05,1.30133]
[1780022463926,58.27,73335.77,0.24,-0.01198,1e-05,1.32279]
[1780022469966,58.27,73340.9,0.24,-0.01191,1e-05,1.31669]
[1780022475003,58.27,73339.64,0.24,-0.01193,1e-05,1.31819]
[1780022480041,58.27,73339.4,0.24,-0.01193,1e-05,1.31847]
[1780022485082,58.27,73327.86,0.24,-0.01208,1e-05,1.33223]
[1780022490114,58.27,73328.96,0.24,-0.01206,1e-05,1.33091]
[1780022495152,58.27,73329.21,0.24,-0.01204,1e-05,1.32834]
[1780022500186,58.27,73332.79,0.24,-0.01199,1e-05,1.32407]
[1780022507233,58.27,73335.27,0.24,-0.01196,1e-05,1.32112]
[1780022512269,58.27,73344.04,0.24,-0.01185,1e-05,1.31072]
[1780022517304,58.27,73345.78,0.24,-0.01183,1e-05,1.30867]
[1780022522338,58.27,73344.02,0.24,-0.01185,1e-05,1.31075]
[1780022527659,58.27,73344.08,0.24,-0.01185,1e-05,1.31068]
[1780022534422,58.27,73342.55,0.24,-0.01187,1e-05,1.31248]
[1780022536446,58.27,73306.03,0.24,-0.01234,1e-05,1.35627]
[1780022537734,58.27,73289.15,0.24,-0.01256,1e-05,1.3769]
[1780022543485,58.27,73287.68,0.24,-0.01258,1e-05,1.37871]
[1780022548520,58.27,73273.67,0.24,-0.01276,1e-05,1.39605]
[1780022553555,58.27,73276.88,0.24,-0.0127,1e-05,1.38972]
[1780022558590,58.27,73271.75,0.24,-0.01277,1e-05,1.39609]
[1780022563625,58.27,73269.34,0.24,-0.0128,1e-05,1.39909]
[1780022568661,58.27,73267.17,0.24,-0.01283,1e-05,1.40179]
[1780022573702,58.27,73258.4,0.24,-0.01295,1e-05,1.41277]
[1780022578731,58.27,73252.39,0.24,-0.01303,1e-05,1.42034]
[1780022583770,58.27,73254.02,0.24,-0.013,1e-05,1.41816]
[1780022588804,58.26,73243.62,0.24,-0.01314,1e-05,1.43063]
[1780022593839,58.26,73247.22,0.24,-0.01309,1e-05,1.4258]
[1780022598876,58.25,73254.39,0.24,-0.01298,1e-05,1.41603]
[1780022603908,58.25,73251.94,0.24,-0.01301,1e-05,1.41866]
[1780022608943,58.24,73251.6,0.24,-0.01301,1e-05,1.4185]
[1780022613978,58.24,73246.49,0.24,-0.01305,1e-05,1.42198]
[1780022619013,58.23,73251.13,0.24,-0.01298,1e-05,1.41551]
[1780022624062,58.23,73253.34,0.24,-0.01294,1e-05,1.41218]
[1780022629090,58.22,73254.13,0.24,-0.01293,1e-05,1.41067]
[1780022634125,58.22,73252.37,0.24,-0.01295,1e-05,1.41246]
[1780022639160,58.22,73251.8,0.24,-0.01295,1e-05,1.41263]
[1780022644195,58.21,73243.63,0.24,-0.01305,1e-05,1.42235]
[1780022649231,58.21,73241.42,0.24,-0.01308,1e-05,1.42449]
[1780022654267,58.2,73241.17,0.24,-0.01307,1e-05,1.42415]
[1780022659302,58.19,73242.77,0.24,-0.01305,1e-05,1.42146]
[1780022665344,58.19,73244.76,0.24,-0.01301,1e-05,1.41814]
[1780022670380,58.18,73245.23,0.24,-0.013,1e-05,1.41687]
[1780022675418,58.18,73245.0,0.24,-0.01297,1e-05,1.414]
[1780022680454,58.17,73244.07,0.24,-0.01298,1e-05,1.41465]
[1780022685492,58.17,73242.12,0.24,-0.013,1e-05,1.41645]
[1780022690529,58.16,73249.45,0.24,-0.01289,1e-05,1.40663]
[1780022695559,58.16,73254.79,0.24,-0.01281,1e-05,1.39941]
[1780022700599,58.15,73255.26,0.24,-0.0128,1e-05,1.39835]
[1780022705631,58.15,73257.13,0.24,-0.01277,1e-05,1.39556]
[1780022710666,58.15,73272.75,0.24,-0.01256,1e-05,1.37582]
[1780022715701,58.14,73277.96,0.24,-0.01249,1e-05,1.36915]
[1780022720736,58.14,73284.17,0.24,-0.01241,1e-05,1.36134]
[1780022725771,58.14,73282.03,0.24,-0.01243,1e-05,1.36382]
[1780022730807,58.14,73280.54,0.24,-0.01245,1e-05,1.3655]
[1780022735843,58.14,73278.09,0.24,-0.01246,1e-05,1.36604]
[1780022740877,58.14,73277.11,0.24,-0.01247,1e-05,1.36711]
[1780022745912,58.14,73277.32,0.24,-0.01247,1e-05,1.36674]
[1780022750948,58.14,73276.83,0.24,-0.01247,1e-05,1.36734]
[1780022755983,58.14,73277.35,0.24,-0.01247,1e-05,1.3667]
[1780022761022,58.14,73277.91,0.24,-0.01246,1e-05,1.36602]
[1780022769379,58.14,73277.0,0.24,-0.01247,1e-05,1.36713]
[1780022775121,58.14,73277.3,0.24,-0.01247,1e-05,1.36676]
[1780022780153,58.14,73275.95,0.24,-0.01249,1e-05,1.36842]
[1780022785188,58.14,73284.55,0.24,-0.01237,1e-05,1.35789]
[1780022790223,58.14,73283.96,0.24,-0.01238,1e-05,1.35861]
[1780022795259,58.15,73286.8,0.24,-0.01234,1e-05,1.35458]
[1780022800295,58.17,73287.82,0.24,-0.01235,1e-05,1.35551]
[1780022805329,58.19,73285.83,0.24,-0.0124,1e-05,1.36009]
[1780022810367,58.21,73285.23,0.24,-0.01243,1e-05,1.36293]
[1780022815400,58.22,73285.06,0.24,-0.01245,1e-05,1.36524]
[1780022820434,58.24,73285.21,0.24,-0.01247,1e-05,1.36713]
[1780022825473,58.26,73287.8,0.24,-0.01246,1e-05,1.36599]
[1780022830508,58.28,73302.68,0.24,-0.01229,1e-05,1.34994]
[1780022835543,58.3,73282.25,0.24,-0.01259,1e-05,1.37752]
[1780022840578,58.31,73280.72,0.24,-0.01262,1e-05,1.38099]
[1780022845618,58.33,73277.53,0.24,-0.01268,1e-05,1.38684]
[1780022850649,58.35,73278.7,0.24,-0.01269,1e-05,1.38727]
[1780022855683,58.36,73277.79,0.24,-0.0127,1e-05,1.38793]
[1780022860718,58.38,73269.16,0.24,-0.01283,1e-05,1.40046]
[1780022865756,58.39,73278.82,0.24,-0.01272,1e-05,1.39022]
[1780022870794,58.41,73283.42,0.24,-0.01268,1e-05,1.3864]
[1780022875835,58.42,73284.23,0.24,-0.01269,1e-05,1.38725]
[1780022880866,58.44,73285.84,0.24,-0.01269,1e-05,1.38714]
[1780022885904,58.46,73283.39,0.24,-0.01274,1e-05,1.39202]
[1780022890938,58.47,73281.55,0.24,-0.01279,1e-05,1.39611]
[1780022895973,58.49,73280.62,0.24,-0.01282,1e-05,1.39904]
[1780022901011,58.5,73281.77,0.24,-0.01282,1e-05,1.39937]
[1780022907051,58.52,73281.91,0.24,-0.01284,1e-05,1.40131]
[1780022912085,58.54,73280.49,0.24,-0.01286,1e-05,1.4028]
[1780022917123,58.55,73280.41,0.24,-0.01288,1e-05,1.40464]
[1780022922159,58.57,73276.13,0.24,-0.01296,1e-05,1.41169]
[1780022927195,58.58,73276.83,0.24,-0.01296,1e-05,1.41248]
[1780022932230,58.59,73277.08,0.24,-0.01298,1e-05,1.41383]
[1780022937264,58.61,73278.0,0.24,-0.01298,1e-05,1.41433]
[1780022942301,58.62,73279.16,0.24,-0.01299,1e-05,1.41453]
[1780022947335,58.64,73278.56,0.24,-0.01301,1e-05,1.41691]
[1780022952370,58.65,73280.45,0.24,-0.013,1e-05,1.41616]
[1780022957405,58.66,73283.16,0.24,-0.01298,1e-05,1.41438]
[1780022962441,58.68,73284.97,0.24,-0.01298,1e-05,1.41373]
[1780022968775,58.69,73285.97,0.24,-0.01298,1e-05,1.4144]
[1780022974526,58.71,73286.89,0.24,-0.01297,1e-05,1.41277]
[1780022979560,58.72,73286.47,0.24,-0.01299,1e-05,1.41488]
[1780022984594,58.74,73285.14,0.24,-0.01303,1e-05,1.41809]
[1780022989629,58.75,73280.57,0.24,-0.0131,1e-05,1.42532]
[1780022994666,58.76,73272.88,0.24,-0.01322,1e-05,1.43646]
[1780022999698,58.77,73268.29,0.24,-0.0133,1e-05,1.44362]
[1780023004734,58.78,73268.87,0.24,-0.01331,1e-05,1.44421]
[1780023009774,58.8,73264.09,0.24,-0.01339,1e-05,1.45156]
[1780023014804,58.81,73263.23,0.24,-0.01341,1e-05,1.45387]
[1780023019840,58.82,73268.92,0.24,-0.01335,1e-05,1.44786]
[1780023024875,58.83,73269.16,0.24,-0.01336,1e-05,1.44881]
[1780023029909,58.84,73268.67,0.24,-0.01338,1e-05,1.45065]
[1780023035952,58.85,73265.31,0.24,-0.01342,1e-05,1.45414]
[1780023040987,58.86,73270.15,0.24,-0.01336,1e-05,1.44892]
[1780023046028,58.87,73269.19,0.24,-0.01339,1e-05,1.45131]
[1780023051060,58.88,73273.54,0.24,-0.01334,1e-05,1.44695]
[1780023057101,58.89,73273.33,0.24,-0.01336,1e-05,1.44863]
[1780023062135,58.9,73267.08,0.24,-0.01346,1e-05,1.45774]
[1780023067175,58.91,73275.21,0.24,-0.01336,1e-05,1.44848]
[1780023072211,58.92,73274.1,0.24,-0.01338,1e-05,1.45104]
[1780023077250,58.93,73275.46,0.24,-0.01338,1e-05,1.45045]
[1780023085303,58.94,73275.44,0.24,-0.0134,1e-05,1.45255]
[1780023093359,58.96,73274.84,0.24,-0.01341,1e-05,1.4527]
[1780023099713,58.97,73274.69,0.24,-0.01342,1e-05,1.45426]
[1780023105444,58.98,73274.69,0.24,-0.01344,1e-05,1.45561]
[1780023110478,58.99,73272.58,0.24,-0.01348,1e-05,1.45943]
[1780023116520,59.0,73272.76,0.24,-0.01349,1e-05,1.46053]
[1780023121559,59.01,73269.02,0.24,-0.01355,1e-05,1.46641]
[1780023126591,59.02,73269.38,0.24,-0.01356,1e-05,1.467]
[1780023131627,59.03,73264.85,0.24,-0.01363,1e-05,1.47383]
[1780023137668,59.04,73264.53,0.24,-0.01365,1e-05,1.47539]
[1780023142703,59.05,73261.21,0.24,-0.01371,1e-05,1.48076]
[1780023147738,59.05,73254.21,0.24,-0.01382,1e-05,1.49048]
[1780023152776,59.06,73246.64,0.24,-0.01391,1e-05,1.4986]
[1780023157809,59.07,73247.01,0.24,-0.01391,1e-05,1.49886]
[1780023162843,59.07,73245.74,0.24,-0.01394,1e-05,1.50126]
[1780023166872,59.08,73227.95,0.24,-0.0142,1e-05,1.52515]
[1780023171907,59.08,73232.19,0.24,-0.01414,1e-05,1.52009]
[1780023176943,59.09,73232.67,0.24,-0.01414,1e-05,1.52015]
[1780023181977,59.09,73231.15,0.24,-0.01417,1e-05,1.52259]
[1780023187016,59.1,73231.49,0.24,-0.01417,1e-05,1.52269]
[1780023192051,59.1,73218.85,0.24,-0.01436,1e-05,1.53984]
[1780023197084,59.1,73216.89,0.24,-0.01439,1e-05,1.54283]
[1780023202119,59.11,73215.71,0.24,-0.01442,1e-05,1.54478]
[1780023207485,59.11,73212.45,0.24,-0.01447,1e-05,1.54949]
[1780023213235,59.11,73202.73,0.24,-0.0146,1e-05,1.56066]
[1780023218271,59.12,73211.54,0.24,-0.01447,1e-05,1.54913]
[1780023223305,59.12,73214.82,0.24,-0.01442,1e-05,1.54511]
[1780023228340,59.12,73212.55,0.24,-0.01446,1e-05,1.54853]
[1780023233381,59.13,73211.98,0.24,-0.01447,1e-05,1.54967]
[1780023238411,59.13,73210.94,0.24,-0.01449,1e-05,1.55143]
[1780023243447,59.13,73208.56,0.24,-0.01453,1e-05,1.55497]
[1780023245461,59.13,73189.24,0.24,-0.01482,2e-05,1.58119]
[1780023247774,59.13,73172.91,0.24,-0.01507,2e-05,1.60354]
[1780023253535,59.13,73174.47,0.24,-0.01504,2e-05,1.60129]
[1780023258575,59.13,73182.97,0.24,-0.01492,2e-05,1.58963]
[1780023263611,59.13,73183.25,0.24,-0.01491,2e-05,1.58924]
[1780023269655,59.13,73181.51,0.24,-0.01494,2e-05,1.59159]
[1780023274687,59.13,73188.48,0.24,-0.01481,2e-05,1.57956]
[1780023279722,59.13,73187.99,0.24,-0.01482,2e-05,1.58028]
[1780023284759,59.13,73188.59,0.24,-0.01481,2e-05,1.57954]
[1780023289797,59.13,73174.8,0.24,-0.01502,2e-05,1.59839]
[1780023294828,59.13,73162.27,0.24,-0.01521,2e-05,1.61546]
[1780023299863,59.13,73157.74,0.24,-0.01527,2e-05,1.62144]
[1780023304908,59.13,73142.77,0.24,-0.0155,2e-05,1.64187]
[1780023309942,59.12,73141.64,0.24,-0.01552,2e-05,1.64311]
[1780023314977,59.12,73155.27,0.24,-0.0153,2e-05,1.62363]
[1780023320017,59.12,73166.0,0.24,-0.01513,2e-05,1.60858]
[1780023325051,59.12,73162.59,0.24,-0.01518,2e-05,1.61314]
[1780023330100,59.12,73160.73,0.24,-0.01521,2e-05,1.61552]
[1780023335137,59.11,73153.34,0.24,-0.0153,2e-05,1.62297]
[1780023340169,59.11,73146.95,0.24,-0.01539,2e-05,1.63157]
[1780023345205,59.11,73150.18,0.24,-0.01534,2e-05,1.62675]
[1780023350240,59.11,73156.04,0.24,-0.01525,2e-05,1.61834]
[1780023355276,59.11,73163.01,0.24,-0.01514,2e-05,1.60853]
[1780023360309,59.1,73164.8,0.24,-0.01511,2e-05,1.60596]
[1780023366353,59.1,73166.08,0.24,-0.01509,2e-05,1.60409]
[1780023371386,59.1,73171.8,0.24,-0.015,2e-05,1.5962]
[1780023376423,59.1,73171.43,0.24,-0.01501,2e-05,1.5967]
[1780023381457,59.1,73170.11,0.24,-0.01503,2e-05,1.59848]
[1780023386495,59.1,73170.35,0.24,-0.01502,2e-05,1.59813]
[1780023391526,59.1,73172.28,0.24,-0.01497,2e-05,1.59292]
[1780023396563,59.1,73172.52,0.24,-0.01497,2e-05,1.59261]
[1780023401596,59.1,73173.95,0.24,-0.01494,2e-05,1.59067]
[1780023406631,59.1,73182.07,0.24,-0.01482,2e-05,1.57974]
[1780023411667,59.11,73181.67,0.24,-0.01483,2e-05,1.58039]
[1780023416702,59.11,73171.92,0.24,-0.01498,2e-05,1.59375]
[1780023421737,59.11,73172.21,0.24,-0.01497,2e-05,1.59335]
[1780023426773,59.11,73179.38,0.24,-0.01487,2e-05,1.58357]
[1780023431809,59.11,73182.57,0.24,-0.01482,2e-05,1.57934]
[1780023436846,59.11,73181.13,0.24,-0.01484,2e-05,1.58138]
[1780023441882,59.11,73180.68,0.24,-0.01485,2e-05,1.58207]
[1780023446914,59.11,73181.24,0.24,-0.01484,2e-05,1.58138]
[1780023451949,59.11,73182.55,0.24,-0.0148,2e-05,1.57711]
[1780023456985,59.11,73182.68,0.24,-0.0148,2e-05,1.57703]
[1780023462020,59.11,73183.41,0.24,-0.01479,2e-05,1.57614]
[1780023467054,59.11,73184.01,0.24,-0.01478,2e-05,1.57543]
[1780023472090,59.11,73183.52,0.24,-0.01479,2e-05,1.57618]
[1780023477125,59.11,73182.01,0.24,-0.01481,2e-05,1.57832]
[1780023482160,59.11,73179.93,0.24,-0.01484,2e-05,1.5812]
[1780023488206,59.11,73167.07,0.24,-0.01504,2e-05,1.59869]
[1780023493240,59.11,73163.4,0.24,-0.01509,2e-05,1.60357]
[1780023498274,59.11,73162.66,0.24,-0.0151,2e-05,1.60445]
[1780023503312,59.11,73163.48,0.24,-0.01509,2e-05,1.60318]
[1780023508345,59.11,73148.89,0.24,-0.01531,2e-05,1.62318]
[1780023513381,59.11,73142.42,0.24,-0.01538,2e-05,1.62919]
[1780023518420,59.1,73144.6,0.24,-0.01535,2e-05,1.62579]
[1780023523451,59.1,73133.85,0.24,-0.01551,2e-05,1.64041]
[1780023525464,59.1,73117.83,0.24,-0.01576,2e-05,1.66262]
[1780023528485,59.09,73099.29,0.24,-0.01605,2e-05,1.68874]
[1780023533519,59.09,73095.86,0.24,-0.0161,2e-05,1.69271]
[1780023538578,59.08,73092.64,0.24,-0.01614,2e-05,1.69639]
[1780023543593,59.07,73097.55,0.24,-0.01605,2e-05,1.68843]
[1780023548628,59.07,73098.05,0.24,-0.01603,2e-05,1.68684]
[1780023553662,59.06,73098.84,0.24,-0.01601,2e-05,1.68488]
[1780023558703,59.05,73097.41,0.24,-0.01602,2e-05,1.68611]
[1780023563734,59.05,73096.84,0.24,-0.01602,2e-05,1.68611]
[1780023568768,59.04,73101.78,0.24,-0.01593,2e-05,1.67808]
[1780023571792,59.04,73116.41,0.24,-0.01567,2e-05,1.65438]
[1780023576830,59.03,73113.23,0.24,-0.01572,2e-05,1.65825]
[1780023581864,59.02,73104.7,0.24,-0.01584,2e-05,1.66876]
[1780023586899,59.02,73111.2,0.24,-0.01572,2e-05,1.65894]
[1780023591934,59.0,73122.4,0.24,-0.01553,2e-05,1.64124]
[1780023596980,58.98,73123.65,0.24,-0.01548,2e-05,1.63672]
[1780023602021,58.96,73134.49,0.24,-0.01528,2e-05,1.61887]
[1780023606086,58.94,73167.7,0.24,-0.01475,2e-05,1.57127]
[1780023611129,58.93,73161.55,0.24,-0.01482,2e-05,1.57795]
[1780023616163,58.91,73163.72,0.24,-0.01476,2e-05,1.57243]
[1780023621200,58.89,73160.77,0.24,-0.01478,2e-05,1.57427]
[1780023626235,58.87,73157.41,0.24,-0.01481,2e-05,1.57666]
[1780023631273,58.86,73160.66,0.24,-0.01471,2e-05,1.56754]
[1780023636305,58.84,73163.2,0.24,-0.01465,1e-05,1.56205]
[1780023641341,58.82,73165.34,0.24,-0.0146,1e-05,1.55714]
[1780023646374,58.81,73156.62,0.24,-0.01471,2e-05,1.56687]
[1780023651410,58.79,73157.86,0.24,-0.01467,2e-05,1.5631]
[1780023656445,58.77,73162.26,0.24,-0.01458,1e-05,1.55512]
[1780023661486,58.76,73162.97,0.24,-0.01455,1e-05,1.55217]
[1780023666516,58.74,73170.73,0.24,-0.01441,1e-05,1.53981]
[1780023671558,58.73,73171.23,0.24,-0.01438,1e-05,1.53728]
[1780023678609,58.7,73173.39,0.24,-0.01432,1e-05,1.53182]
[1780023684650,58.7,73174.87,0.24,-0.0143,1e-05,1.52952]
[1780023689687,58.69,73175.77,0.24,-0.01427,1e-05,1.52742]
[1780023694721,58.68,73176.07,0.24,-0.01423,1e-05,1.52271]
[1780023699756,58.67,73178.16,0.24,-0.01418,1e-05,1.51818]
[1780023704793,58.65,73179.54,0.24,-0.01414,1e-05,1.51462]
[1780023709828,58.64,73179.06,0.24,-0.01413,1e-05,1.51356]
[1780023714863,58.62,73179.73,0.24,-0.0141,1e-05,1.511]
[1780023719897,58.61,73183.05,0.24,-0.01403,1e-05,1.50497]
[1780023724933,58.6,73193.13,0.24,-0.01387,1e-05,1.49016]
[1780023729967,58.59,73177.88,0.24,-0.01408,1e-05,1.50877]
[1780023735013,58.57,73176.37,0.24,-0.01408,1e-05,1.50915]
[1780023740042,58.56,73165.79,0.24,-0.01422,1e-05,1.52151]
[1780023745077,58.55,73165.07,0.24,-0.01421,1e-05,1.52075]
[1780023750114,58.53,73175.85,0.24,-0.01403,1e-05,1.50483]
[1780023756154,58.52,73176.18,0.24,-0.01399,1e-05,1.50008]
[1780023761430,58.51,73168.71,0.24,-0.01408,1e-05,1.50859]
[1780023767233,58.49,73169.99,0.24,-0.01405,1e-05,1.50534]
[1780023772267,58.48,73170.89,0.24,-0.01402,1e-05,1.50308]
[1780023778309,58.47,73171.05,0.24,-0.014,1e-05,1.50106]
[1780023783350,58.47,73160.75,0.24,-0.01415,1e-05,1.51466]
[1780023788387,58.46,73157.68,0.24,-0.01418,1e-05,1.5176]
[1780023793422,58.45,73156.62,0.24,-0.01419,1e-05,1.51832]
[1780023798457,58.46,73155.44,0.24,-0.01421,1e-05,1.52058]
[1780023803494,58.47,73155.6,0.24,-0.01422,1e-05,1.52108]
[1780023808529,58.47,73161.77,0.24,-0.01414,1e-05,1.5136]
[1780023813563,58.46,73166.51,0.24,-0.01403,1e-05,1.50382]
[1780023818605,58.45,73168.36,0.24,-0.01399,1e-05,1.49999]
[1780023823633,58.44,73167.66,0.24,-0.01399,1e-05,1.49954]
[1780023828669,58.43,73167.27,0.24,-0.01398,1e-05,1.49869]
[1780023831690,58.42,73185.87,0.24,-0.01371,1e-05,1.47376]
[1780023836724,58.41,73196.62,0.24,-0.01354,1e-05,1.45855]
[1780023841759,58.41,73198.63,0.24,-0.0135,1e-05,1.45495]
[1780023846793,58.4,73196.3,0.24,-0.01352,1e-05,1.45697]
[1780023851831,58.39,73194.01,0.24,-0.01354,1e-05,1.45891]
[1780023856866,58.38,73193.66,0.24,-0.01354,1e-05,1.45834]
[1780023861900,58.37,73190.77,0.24,-0.01357,1e-05,1.46105]
[1780023866936,58.36,73192.25,0.24,-0.01354,1e-05,1.45811]
[1780023872205,58.36,73192.15,0.24,-0.0135,1e-05,1.45482]
[1780023878012,58.35,73188.01,0.24,-0.01355,1e-05,1.45898]
[1780023883047,58.34,73189.53,0.24,-0.01352,1e-05,1.456]
[1780023888082,58.33,73190.5,0.24,-0.01349,1e-05,1.45377]
[1780023893124,58.32,73190.34,0.24,-0.01349,1e-05,1.453]
[1780023898153,58.31,73191.32,0.24,-0.01346,1e-05,1.45078]
[1780023903193,58.31,73196.92,0.24,-0.01337,1e-05,1.44264]
[1780023908225,58.3,73202.58,0.24,-0.01328,1e-05,1.43454]
[1780023913260,58.29,73204.43,0.24,-0.01325,1e-05,1.43139]
[1780023918297,58.29,73196.69,0.24,-0.01335,1e-05,1.44052]
[1780023923331,58.28,73195.64,0.24,-0.01336,1e-05,1.44097]
[1780023928365,58.27,73199.57,0.24,-0.01329,1e-05,1.43508]
[1780023934407,58.26,73198.88,0.24,-0.01327,1e-05,1.43258]
[1780023939443,58.26,73198.77,0.24,-0.01326,1e-05,1.43192]
[1780023944478,58.25,73202.73,0.24,-0.0132,1e-05,1.42613]
[1780023949519,58.24,73204.96,0.24,-0.01316,1e-05,1.42242]
[1780023954553,58.24,73205.35,0.24,-0.01315,1e-05,1.42136]
[1780023959584,58.23,73210.33,0.24,-0.01307,1e-05,1.41424]
[1780023964619,58.23,73220.0,0.24,-0.01293,1e-05,1.40148]
[1780023969653,58.22,73221.84,0.24,-0.0129,1e-05,1.39867]
[1780023974694,58.22,73223.01,0.24,-0.01288,1e-05,1.39672]
[1780023979727,58.21,73221.23,0.24,-0.0129,1e-05,1.39847]
[1780023984761,58.21,73219.6,0.24,-0.01292,1e-05,1.40002]
[1780023989798,58.2,73220.95,0.24,-0.01289,1e-05,1.39786]
[1780023994831,58.2,73219.16,0.24,-0.01289,1e-05,1.39728]
[1780023999868,58.2,73217.75,0.24,-0.01291,1e-05,1.39862]
[1780024004900,58.19,73217.58,0.24,-0.0129,1e-05,1.3984]
[1780024009941,58.19,73216.48,0.24,-0.01291,1e-05,1.39935]
[1780024014971,58.19,73215.14,0.24,-0.01293,1e-05,1.4006]
[1780024020018,58.18,73215.66,0.24,-0.01292,1e-05,1.39952]
[1780024025047,58.18,73218.95,0.24,-0.01287,1e-05,1.395]
[1780024031089,58.18,73225.98,0.24,-0.01277,1e-05,1.38581]
[1780024036123,58.17,73228.64,0.24,-0.01273,1e-05,1.38219]
[1780024041159,58.17,73233.74,0.24,-0.01266,1e-05,1.37559]
[1780024046193,58.17,73236.61,0.24,-0.01262,1e-05,1.37179]
[1780024051230,58.17,73238.39,0.24,-0.01257,1e-05,1.36701]
[1780024056263,58.17,73243.84,0.24,-0.0125,1e-05,1.3601]
[1780024059284,58.16,73263.23,0.24,-0.01224,1e-05,1.33642]
[1780024064320,58.17,73270.71,0.24,-0.01215,1e-05,1.32751]
[1780024069356,58.17,73271.27,0.24,-0.01214,1e-05,1.32699]
[1780024074392,58.17,73264.89,0.24,-0.01222,1e-05,1.33478]
[1780024079434,58.17,73266.92,0.24,-0.0122,1e-05,1.33244]
[1780024084467,58.17,73261.64,0.24,-0.01227,1e-05,1.33895]
[1780024089500,58.17,73263.44,0.24,-0.01225,1e-05,1.33686]
[1780024094535,58.17,73272.56,0.24,-0.01213,1e-05,1.32599]
[1780024099574,58.17,73281.75,0.24,-0.01201,1e-05,1.31521]
[1780024105614,58.18,73285.72,0.24,-0.01197,1e-05,1.31087]
[1780024108634,58.18,73306.28,0.24,-0.01171,1e-05,1.28679]
[1780024113929,58.18,73297.27,0.24,-0.01181,1e-05,1.29536]
[1780024119711,58.19,73290.68,0.24,-0.01189,1e-05,1.30369]
[1780024124746,58.19,73295.28,0.24,-0.01184,1e-05,1.29865]
[1780024129783,58.19,73294.43,0.24,-0.01186,1e-05,1.3001]
[1780024134818,58.2,73294.28,0.24,-0.01186,1e-05,1.30072]
[1780024139853,58.2,73298.29,0.24,-0.01182,1e-05,1.29634]
[1780024144892,58.2,73305.28,0.24,-0.01173,1e-05,1.28811]
[1780024149923,58.2,73309.38,0.24,-0.01168,1e-05,1.2833]
[1780024154959,58.2,73314.38,0.24,-0.01161,1e-05,1.27745]
[1780024158989,58.2,73331.33,0.24,-0.01141,1e-05,1.2578]
[1780024164023,58.2,73330.98,0.24,-0.01141,1e-05,1.25821]
[1780024169058,58.2,73339.5,0.24,-0.01131,1e-05,1.24842]
[1780024174092,58.2,73343.58,0.24,-0.01124,1e-05,1.24156]
[1780024179129,58.2,73348.67,0.24,-0.01118,1e-05,1.23576]
[1780024184161,58.2,73336.99,0.24,-0.01132,1e-05,1.24926]
[1780024190204,58.21,73331.66,0.24,-0.0114,1e-05,1.25637]
[1780024195242,58.22,73344.63,0.24,-0.01124,1e-05,1.24217]
[1780024200273,58.22,73343.64,0.24,-0.01126,1e-05,1.24366]
[1780024205310,58.22,73327.4,0.24,-0.01146,1e-05,1.26231]
[1780024210343,58.23,73330.49,0.24,-0.01143,1e-05,1.25921]
[1780024215389,58.23,73327.84,0.24,-0.01147,1e-05,1.26302]
[1780024220425,58.24,73331.36,0.24,-0.01143,1e-05,1.25973]
[1780024225458,58.25,73333.62,0.24,-0.01141,1e-05,1.25789]
[1780024230495,58.25,73332.82,0.24,-0.01143,1e-05,1.25959]
[1780024235530,58.26,73328.5,0.24,-0.01147,1e-05,1.2631]
[1780024240565,58.27,73329.14,0.24,-0.01147,1e-05,1.2631]
[1780024245601,58.27,73323.86,0.24,-0.01154,1e-05,1.26992]
[1780024250635,58.28,73327.11,0.24,-0.01151,1e-05,1.26683]
[1780024255672,58.29,73331.13,0.24,-0.01147,1e-05,1.26291]
[1780024260706,58.29,73330.51,0.24,-0.01148,1e-05,1.26437]
[1780024265741,58.3,73333.14,0.24,-0.01146,1e-05,1.26207]
[1780024270778,58.3,73335.12,0.24,-0.01144,1e-05,1.26039]
[1780024275816,58.31,73336.51,0.24,-0.01143,1e-05,1.25985]
[1780024280850,58.32,73336.05,0.24,-0.01145,1e-05,1.26112]
[1780024285889,58.33,73326.02,0.24,-0.01158,1e-05,1.27328]
[1780024290928,58.33,73331.36,0.24,-0.01151,1e-05,1.26709]
[1780024295959,58.33,73334.86,0.24,-0.01145,1e-05,1.26082]
[1780024300995,58.33,73334.03,0.24,-0.01146,1e-05,1.26177]
[1780024306032,58.33,73327.53,0.24,-0.01154,1e-05,1.26929]
[1780024311066,58.33,73329.62,0.24,-0.01152,1e-05,1.26742]
[1780024317107,58.34,73335.59,0.24,-0.01145,1e-05,1.26139]
[1780024322142,58.35,73333.66,0.24,-0.01149,1e-05,1.26434]
[1780024327177,58.35,73331.78,0.24,-0.01152,1e-05,1.26719]
[1780024332212,58.36,73331.09,0.24,-0.01153,1e-05,1.26868]
[1780024337246,58.36,73327.76,0.24,-0.01158,1e-05,1.27321]
[1780024342282,58.37,73326.42,0.24,-0.0116,1e-05,1.27541]
[1780024347317,58.38,73325.53,0.24,-0.01162,1e-05,1.27707]
[1780024352353,58.38,73332.72,0.24,-0.01152,1e-05,1.26717]
[1780024357387,58.39,73333.62,0.24,-0.01152,1e-05,1.26682]
[1780024362422,58.39,73334.81,0.24,-0.01151,1e-05,1.26613]
[1780024367458,58.4,73337.13,0.24,-0.01149,1e-05,1.26414]
[1780024372491,58.41,73336.49,0.24,-0.0115,1e-05,1.26555]
[1780024377528,58.41,73337.78,0.24,-0.01149,1e-05,1.26473]
[1780024382567,58.42,73338.93,0.24,-0.01149,1e-05,1.26408]
[1780024387602,58.42,73339.29,0.24,-0.01149,1e-05,1.26433]
[1780024392637,58.43,73343.39,0.24,-0.01145,1e-05,1.26027]
[1780024397672,58.44,73344.88,0.24,-0.01143,1e-05,1.25926]
[1780024402708,58.44,73344.91,0.24,-0.01144,1e-05,1.25979]
[1780024408751,58.45,73344.49,0.24,-0.01146,1e-05,1.26127]
[1780024413787,58.46,73342.69,0.24,-0.01147,1e-05,1.2618]
[1780024418821,58.46,73342.6,0.24,-0.01147,1e-05,1.2626]
[1780024424863,58.47,73341.8,0.24,-0.01149,1e-05,1.26447]
[1780024429900,58.48,73342.2,0.24,-0.0115,1e-05,1.26469]
[1780024434937,58.49,73354.82,0.24,-0.01135,1e-05,1.25095]
[1780024439970,58.49,73351.01,0.24,-0.0114,1e-05,1.25607]
[1780024445013,58.5,73350.29,0.24,-0.01142,1e-05,1.25763]
[1780024450041,58.51,73348.09,0.24,-0.01145,1e-05,1.26086]
[1780024456350,58.51,73344.63,0.24,-0.01151,1e-05,1.26564]
[1780024464143,58.52,73344.38,0.24,-0.01152,1e-05,1.26685]
[1780024469178,58.53,73343.85,0.24,-0.01153,1e-05,1.26811]
[1780024475219,58.53,73343.73,0.24,-0.01152,1e-05,1.26679]
[1780024481262,58.54,73343.39,0.24,-0.01153,1e-05,1.26782]
[1780024486560,58.55,73343.2,0.24,-0.01154,1e-05,1.26881]
[1780024492339,58.55,73342.77,0.24,-0.01155,1e-05,1.26981]
[1780024497374,58.56,73341.48,0.24,-0.01158,1e-05,1.27203]
[1780024502411,58.56,73341.79,0.24,-0.01158,1e-05,1.27228]
[1780024507444,58.57,73340.8,0.24,-0.0116,1e-05,1.27402]
[1780024512479,58.57,73340.47,0.24,-0.01161,1e-05,1.27499]
[1780024517518,58.58,73324.34,0.24,-0.01181,1e-05,1.29431]
[1780024522555,58.58,73322.35,0.24,-0.01184,1e-05,1.29704]
[1780024526580,58.58,73305.01,0.24,-0.01206,1e-05,1.31779]
[1780024528595,58.58,73285.95,0.24,-0.01231,1e-05,1.34066]
[1780024533628,58.58,73278.71,0.24,-0.01238,1e-05,1.34703]
[1780024538664,58.58,73288.09,0.24,-0.01226,1e-05,1.3357]
[1780024543698,58.59,73294.63,0.24,-0.01218,1e-05,1.32798]
[1780024548734,58.59,73297.95,0.24,-0.01214,1e-05,1.32416]
[1780024553770,58.59,73296.49,0.24,-0.01216,1e-05,1.32608]
[1780024558803,58.59,73304.24,0.24,-0.01206,1e-05,1.31702]
[1780024563838,58.59,73312.67,0.24,-0.01196,1e-05,1.3073]
[1780024568874,58.6,73320.69,0.24,-0.01186,1e-05,1.29823]
[1780024573908,58.6,73323.54,0.24,-0.01183,1e-05,1.29529]
[1780024578943,58.6,73324.81,0.24,-0.01182,1e-05,1.29421]
[1780024583980,58.61,73325.05,0.24,-0.01182,1e-05,1.29425]
[1780024587268,58.61,73308.3,0.24,-0.01203,1e-05,1.31437]
[1780024593052,58.61,73308.55,0.24,-0.01201,1e-05,1.31204]
[1780024598087,58.61,73309.54,0.24,-0.012,1e-05,1.31111]
[1780024603122,58.62,73310.24,0.24,-0.01199,1e-05,1.31052]
[1780024608156,58.62,73310.1,0.24,-0.012,1e-05,1.31091]
[1780024613191,58.62,73311.12,0.24,-0.01199,1e-05,1.30993]
[1780024619234,58.62,73311.87,0.24,-0.01198,1e-05,1.30926]
[1780024624268,58.62,73311.91,0.24,-0.01198,1e-05,1.30944]
[1780024629303,58.63,73310.99,0.24,-0.012,1e-05,1.31079]
[1780024634339,58.63,73311.97,0.24,-0.01199,1e-05,1.30985]
[1780024639377,58.63,73315.96,0.24,-0.01194,1e-05,1.30535]
[1780024644412,58.63,73317.56,0.24,-0.01192,1e-05,1.3038]
[1780024650451,58.64,73322.62,0.24,-0.01186,1e-05,1.29821]
[1780024655486,58.64,73324.34,0.24,-0.01182,1e-05,1.29426]
[1780024660523,58.64,73322.36,0.24,-0.01185,1e-05,1.29691]
[1780024665556,58.64,73323.23,0.24,-0.01185,1e-05,1.29621]
[1780024670591,58.65,73326.25,0.24,-0.01181,1e-05,1.293]
[1780024675627,58.65,73325.65,0.24,-0.01182,1e-05,1.29404]
[1780024680660,58.65,73326.18,0.24,-0.01182,1e-05,1.29375]
[1780024685696,58.66,73327.12,0.24,-0.01181,1e-05,1.29299]
[1780024692748,58.66,73326.99,0.24,-0.01182,1e-05,1.29354]
[1780024697780,58.66,73329.64,0.24,-0.01179,1e-05,1.29076]
[1780024702816,58.67,73337.15,0.24,-0.0117,1e-05,1.28244]
[1780024707852,58.67,73337.8,0.24,-0.01169,1e-05,1.28211]
[1780024712891,58.67,73337.4,0.24,-0.01168,1e-05,1.28073]
[1780024716917,58.68,73317.61,0.24,-0.01193,1e-05,1.30415]
[1780024721952,58.68,73313.13,0.24,-0.01199,1e-05,1.30966]
[1780024726988,58.68,73325.39,0.24,-0.01184,1e-05,1.29549]
[1780024732023,58.68,73324.43,0.24,-0.01186,1e-05,1.29694]
[1780024737058,58.69,73326.44,0.24,-0.01184,1e-05,1.2949]
[1780024743100,58.69,73326.89,0.24,-0.01183,1e-05,1.29469]
[1780024748388,58.69,73327.49,0.24,-0.01183,1e-05,1.29442]
[1780024754181,58.7,73327.09,0.24,-0.01184,1e-05,1.29523]
[1780024759219,58.7,73324.71,0.24,-0.01187,1e-05,1.29829]
[1780024764253,58.7,73321.36,0.24,-0.01192,1e-05,1.30242]
[1780024769288,58.7,73319.13,0.24,-0.01195,1e-05,1.30523]
[1780024774322,58.7,73316.16,0.24,-0.01197,1e-05,1.30667]
[1780024779357,58.71,73314.72,0.24,-0.01199,1e-05,1.30853]
[1780024784392,58.71,73315.82,0.24,-0.01197,1e-05,1.30747]
[1780024789427,58.71,73318.27,0.24,-0.01195,1e-05,1.30483]
[1780024795468,58.71,73326.31,0.24,-0.01185,1e-05,1.2957]
[1780024800504,58.72,73332.02,0.24,-0.01178,1e-05,1.28946]
[1780024805539,58.72,73333.05,0.24,-0.01177,1e-05,1.28867]
[1780024810573,58.72,73333.43,0.24,-0.01177,1e-05,1.28863]
[1780024815612,58.73,73333.77,0.24,-0.01177,1e-05,1.28864]
[1780024820648,58.73,73329.97,0.24,-0.01182,1e-05,1.29337]
[1780024828952,58.74,73331.67,0.24,-0.01181,1e-05,1.29197]
[1780024834751,58.74,73332.22,0.24,-0.01179,1e-05,1.28951]
[1780024839781,58.74,73331.53,0.24,-0.0118,1e-05,1.2907]
[1780024844818,58.75,73333.03,0.24,-0.01178,1e-05,1.28933]
[1780024849851,58.75,73333.87,0.24,-0.01178,1e-05,1.28874]
[1780024854888,58.75,73336.17,0.24,-0.01175,1e-05,1.28645]
[1780024859921,58.76,73334.97,0.24,-0.01177,1e-05,1.28825]
[1780024864956,58.76,73328.55,0.24,-0.01186,1e-05,1.29611]
[1780024869990,58.76,73331.79,0.24,-0.01182,1e-05,1.29264]
[1780024876033,58.77,73330.81,0.24,-0.01183,1e-05,1.29417]
[1780024881071,58.77,73331.58,0.24,-0.01183,1e-05,1.29359]
[1780024886105,58.77,73331.88,0.24,-0.01183,1e-05,1.29356]
[1780024899446,58.78,73331.47,0.24,-0.01182,1e-05,1.29261]
[1780024905241,58.78,73332.1,0.24,-0.01182,1e-05,1.29219]
[1780024910278,58.79,73332.01,0.24,-0.01182,1e-05,1.2926]
[1780024919589,58.79,73332.56,0.24,-0.01182,1e-05,1.29257]
[1780024925382,58.79,73325.03,0.24,-0.01192,1e-05,1.30168]
[1780024930419,58.8,73323.59,0.24,-0.01194,1e-05,1.3036]
[1780024935453,58.8,73308.45,0.24,-0.01213,1e-05,1.32171]
[1780024942502,58.8,73305.8,0.24,-0.01217,1e-05,1.325]
[1780024947538,58.8,73303.23,0.24,-0.0122,1e-05,1.32814]
[1780024953584,58.8,73298.2,0.24,-0.01225,1e-05,1.33189]
[1780024958613,58.8,73295.95,0.24,-0.01228,1e-05,1.33459]
[1780024963649,58.8,73297.82,0.24,-0.01225,1e-05,1.33235]
[1780024968685,58.8,73298.42,0.24,-0.01224,1e-05,1.33163]
[1780024975733,58.8,73298.74,0.24,-0.01224,1e-05,1.33125]
[1780024981775,58.8,73298.34,0.24,-0.01225,1e-05,1.33179]
[1780024986810,58.8,73305.58,0.24,-0.01215,1e-05,1.32321]
[1780024991845,58.8,73311.3,0.24,-0.01208,1e-05,1.31658]
[1780024996879,58.81,73312.59,0.24,-0.01207,1e-05,1.31521]
[1780025001915,58.81,73314.52,0.24,-0.01205,1e-05,1.31308]
[1780025006951,58.81,73314.31,0.24,-0.01205,1e-05,1.31349]
[1780025011988,58.81,73303.44,0.24,-0.01217,1e-05,1.32416]
[1780025017024,58.81,73301.88,0.24,-0.01219,1e-05,1.32609]
[1780025022063,58.81,73308.8,0.24,-0.0121,1e-05,1.31798]
[1780025027100,58.81,73305.62,0.24,-0.01214,1e-05,1.32187]
[1780025032136,58.81,73308.35,0.24,-0.01211,1e-05,1.31875]
[1780025037171,58.81,73310.49,0.24,-0.01208,1e-05,1.31635]
[1780025042206,58.81,73310.81,0.24,-0.01208,1e-05,1.31612]
[1780025047241,58.82,73313.47,0.24,-0.01205,1e-05,1.31306]
[1780025052275,58.82,73309.7,0.24,-0.0121,1e-05,1.31759]
[1780025061340,58.82,73308.57,0.24,-0.01212,1e-05,1.3192]
[1780025066374,58.82,73307.03,0.24,-0.01214,1e-05,1.32117]
[1780025071409,58.82,73308.6,0.24,-0.0121,1e-05,1.31713]
[1780025076444,58.82,73305.29,0.24,-0.01214,1e-05,1.3212]
[1780025081479,58.82,73302.75,0.24,-0.01217,1e-05,1.32433]
[1780025086514,58.82,73302.55,0.24,-0.01218,1e-05,1.32467]
[1780025093563,58.83,73302.16,0.24,-0.01218,1e-05,1.32526]
[1780025098598,58.83,73303.2,0.24,-0.01217,1e-05,1.32413]
[1780025103634,58.83,73301.65,0.24,-0.01219,1e-05,1.32609]
[1780025108671,58.83,73308.83,0.24,-0.0121,1e-05,1.31772]
[1780025113705,58.83,73311.18,0.24,-0.01208,1e-05,1.31511]
[1780025118739,58.83,73311.61,0.24,-0.01207,1e-05,1.31479]
[1780025123775,58.83,73306.05,0.24,-0.01214,1e-05,1.32155]
[1780025128811,58.83,73303.35,0.24,-0.01218,1e-05,1.32488]
[1780025133847,58.83,73291.3,0.24,-0.01232,1e-05,1.33702]
[1780025141160,58.83,73290.4,0.24,-0.01233,1e-05,1.33809]
[1780025146936,58.83,73297.76,0.24,-0.01223,1e-05,1.3293]
[1780025151973,58.84,73304.72,0.24,-0.01214,1e-05,1.3211]
[1780025157009,58.84,73304.14,0.24,-0.01215,1e-05,1.32194]
[1780025162046,58.84,73302.2,0.24,-0.01218,1e-05,1.32439]
[1780025167083,58.84,73298.13,0.24,-0.01223,1e-05,1.32934]
[1780025172117,58.84,73298.16,0.24,-0.01223,1e-05,1.32939]
[1780025177152,58.84,73297.76,0.24,-0.01224,1e-05,1.32996]
[1780025182187,58.84,73300.01,0.24,-0.01221,1e-05,1.32739]
[1780025189235,58.84,73300.01,0.24,-0.01221,1e-05,1.32756]
[1780025194271,58.84,73301.07,0.24,-0.01218,1e-05,1.32402]
[1780025199305,58.84,73307.73,0.24,-0.01209,1e-05,1.3161]
[1780025204340,58.84,73304.28,0.24,-0.01214,1e-05,1.3202]
[1780025209375,58.84,73303.15,0.24,-0.01215,1e-05,1.32157]
[1780025214413,58.85,73304.84,0.24,-0.01213,1e-05,1.31969]
[1780025219446,58.85,73305.83,0.24,-0.01212,1e-05,1.31863]
[1780025224483,58.85,73308.63,0.24,-0.01209,1e-05,1.3155]
[1780025229515,58.85,73309.23,0.24,-0.01208,1e-05,1.31498]
[1780025234561,58.85,73305.07,0.24,-0.01214,1e-05,1.32008]
[1780025239586,58.85,73302.8,0.24,-0.01217,1e-05,1.32293]
[1780025244624,58.85,73301.57,0.24,-0.01219,1e-05,1.32453]
[1780025250665,58.85,73300.19,0.24,-0.0122,1e-05,1.32633]
[1780025255700,58.86,73287.94,0.24,-0.01234,1e-05,1.33872]
[1780025260734,58.86,73288.86,0.24,-0.01233,1e-05,1.33761]
[1780025265769,58.86,73289.52,0.24,-0.01232,1e-05,1.33681]
[1780025270805,58.86,73291.06,0.24,-0.0123,1e-05,1.33496]
[1780025275839,58.86,73291.15,0.24,-0.0123,1e-05,1.33485]
[1780025282187,58.86,73292.24,0.24,-0.01229,1e-05,1.33354]
[1780025287923,58.86,73292.56,0.24,-0.01228,1e-05,1.33315]
[1780025293965,58.85,73293.07,0.24,-0.01228,1e-05,1.33252]
[1780025300013,58.85,73293.36,0.24,-0.01227,1e-05,1.33217]
[1780025305043,58.85,73292.01,0.24,-0.01229,1e-05,1.33379]
[1780025310079,58.85,73292.1,0.24,-0.01229,1e-05,1.33365]
[1780025317128,58.85,73294.21,0.24,-0.01224,1e-05,1.32879]
[1780025322469,58.85,73294.31,0.24,-0.01224,1e-05,1.32867]
[1780025328207,58.85,73294.13,0.24,-0.01224,1e-05,1.32889]
[1780025333240,58.85,73294.23,0.24,-0.01224,1e-05,1.32877]
[1780025340289,58.85,73294.56,0.24,-0.01224,1e-05,1.32837]
[1780025345323,58.85,73293.95,0.24,-0.01224,1e-05,1.3291]
[1780025350360,58.85,73295.08,0.24,-0.01223,1e-05,1.32775]
[1780025355395,58.85,73294.48,0.24,-0.01224,1e-05,1.32847]
[1780025360429,58.85,73294.5,0.24,-0.01224,1e-05,1.32844]
[1780025365464,58.85,73295.61,0.24,-0.01222,1e-05,1.32712]
[1780025371508,58.85,73294.96,0.24,-0.01221,1e-05,1.32557]
[1780025383590,58.85,73294.72,0.24,-0.01221,1e-05,1.32586]
[1780025388626,58.85,73295.02,0.24,-0.01221,1e-05,1.3255]
[1780025394667,58.85,73295.01,0.24,-0.01221,1e-05,1.32551]
[1780025401715,58.85,73295.01,0.24,-0.01221,1e-05,1.32551]
[1780025406759,58.85,73297.79,0.24,-0.01217,1e-05,1.3222]
[1780025411788,58.86,73304.15,0.24,-0.01209,1e-05,1.31471]
[1780025416822,58.86,73304.68,0.24,-0.01209,1e-05,1.31417]
[1780025423191,58.86,73304.59,0.24,-0.01209,1e-05,1.31428]
[1780025429913,58.86,73303.39,0.24,-0.0121,1e-05,1.3157]
[1780025435956,58.86,73302.43,0.24,-0.0121,1e-05,1.31453]
[1780025440990,58.86,73300.79,0.24,-0.01212,1e-05,1.31648]
[1780025446027,58.86,73297.78,0.24,-0.01216,1e-05,1.32006]
[1780025453402,58.86,73293.01,0.24,-0.01222,1e-05,1.32575]
[1780025459117,58.86,73293.13,0.24,-0.01221,1e-05,1.3256]
[1780025464152,58.86,73282.22,0.24,-0.01236,1e-05,1.33869]
[1780025469191,58.86,73271.77,0.24,-0.01249,1e-05,1.35127]
[1780025474262,58.86,73261.38,0.24,-0.01263,1e-05,1.36387]
[1780025476245,58.85,73277.64,0.24,-0.01241,1e-05,1.34405]
[1780025481274,58.85,73288.57,0.24,-0.01227,1e-05,1.3309]
[1780025486313,58.85,73276.41,0.24,-0.01243,1e-05,1.34554]
[1780025491344,58.85,73273.4,0.24,-0.01245,1e-05,1.34668]
[1780025496381,58.85,73284.45,0.24,-0.0123,1e-05,1.33326]
[1780025501415,58.85,73290.57,0.24,-0.01222,1e-05,1.32592]
[1780025506449,58.85,73302.85,0.24,-0.01207,1e-05,1.31131]
[1780025512492,58.85,73302.95,0.24,-0.01206,1e-05,1.31119]
[1780025517526,58.85,73300.51,0.24,-0.0121,1e-05,1.31408]
[1780025522561,58.85,73301.1,0.24,-0.01209,1e-05,1.31338]
[1780025527596,58.85,73304.5,0.24,-0.01204,1e-05,1.30935]
[1780025532631,58.85,73306.09,0.24,-0.01202,1e-05,1.30747]
[1780025537667,58.85,73307.28,0.24,-0.01201,1e-05,1.30607]
[1780025543708,58.85,73308.8,0.24,-0.01199,1e-05,1.30427]
[1780025549751,58.85,73309.33,0.24,-0.01198,1e-05,1.30365]
[1780025555792,58.85,73309.87,0.24,-0.01196,1e-05,1.30072]
[1780025560829,58.85,73316.44,0.24,-0.01187,1e-05,1.293]
[1780025565872,58.85,73318.88,0.24,-0.01184,1e-05,1.29015]
[1780025570907,58.85,73321.52,0.24,-0.01181,1e-05,1.28706]
[1780025575943,58.85,73321.41,0.24,-0.01181,1e-05,1.28719]
[1780025580976,58.85,73321.75,0.24,-0.01181,1e-05,1.28679]
[1780025586011,58.85,73323.37,0.24,-0.01179,1e-05,1.28491]
[1780025594397,58.86,73323.5,0.24,-0.01179,1e-05,1.28521]
[1780025600123,58.86,73323.76,0.24,-0.01179,1e-05,1.28528]
[1780025605159,58.86,73322.54,0.24,-0.01181,1e-05,1.28707]
[1780025610194,58.87,73320.86,0.24,-0.01183,1e-05,1.28947]
[1780025615228,58.87,73320.66,0.24,-0.01182,1e-05,1.2878]
[1780025620265,58.87,73322.08,0.24,-0.01181,1e-05,1.28653]
[1780025625298,58.88,73325.78,0.24,-0.01177,1e-05,1.28263]
[1780025630334,58.88,73334.04,0.24,-0.01167,1e-05,1.27352]
[1780025635369,58.89,73346.88,0.24,-0.01152,1e-05,1.25929]
[1780025640403,58.89,73347.28,0.24,-0.01152,1e-05,1.25945]
[1780025645438,58.9,73346.98,0.24,-0.01153,1e-05,1.26042]
[1780025650474,58.9,73340.0,0.24,-0.01162,1e-05,1.26906]
[1780025655508,58.91,73339.56,0.24,-0.01163,1e-05,1.2699]
[1780025660546,58.91,73334.6,0.24,-0.0117,1e-05,1.27613]
[1780025665581,58.91,73334.49,0.24,-0.0117,1e-05,1.27656]
[1780025670617,58.92,73327.6,0.24,-0.01179,1e-05,1.28504]
[1780025675652,58.92,73325.45,0.24,-0.0118,1e-05,1.28566]
[1780025680686,58.93,73325.43,0.24,-0.01181,1e-05,1.28607]
[1780025685721,58.93,73326.56,0.24,-0.0118,1e-05,1.28514]
[1780025690757,58.93,73326.87,0.24,-0.0118,1e-05,1.28515]
[1780025696799,58.93,73335.3,0.24,-0.01169,1e-05,1.27554]
[1780025701834,58.93,73333.53,0.24,-0.01171,1e-05,1.27759]
[1780025706869,58.94,73327.83,0.24,-0.01179,1e-05,1.28444]
[1780025711904,58.94,73330.76,0.24,-0.01176,1e-05,1.28142]
[1780025716940,58.94,73325.67,0.24,-0.01182,1e-05,1.28734]
[1780025722984,58.94,73326.2,0.24,-0.01181,1e-05,1.28692]
[1780025728016,58.94,73320.83,0.24,-0.01189,1e-05,1.29351]
[1780025733054,58.95,73322.34,0.24,-0.01185,1e-05,1.28973]
[1780025739098,58.95,73321.46,0.24,-0.01186,1e-05,1.29108]
[1780025744131,58.95,73322.7,0.24,-0.01185,1e-05,1.28989]
[1780025748161,58.95,73307.0,0.24,-0.01205,1e-05,1.30851]
[1780025753196,58.95,73295.25,0.24,-0.0122,1e-05,1.3225]
[1780025758230,58.95,73283.35,0.24,-0.01236,1e-05,1.33671]
[1780025763274,58.95,73283.45,0.24,-0.01235,1e-05,1.33646]
[1780025768301,58.95,73267.58,0.24,-0.01256,1e-05,1.35547]
[1780025773341,58.95,73265.38,0.24,-0.01259,1e-05,1.35784]
[1780025778385,58.95,73263.3,0.24,-0.01261,1e-05,1.3601]
[1780025783409,58.94,73258.87,0.24,-0.01267,1e-05,1.36519]
[1780025788444,58.94,73258.62,0.24,-0.01267,1e-05,1.36516]
[1780025790457,58.94,73243.14,0.24,-0.01287,1e-05,1.38406]
[1780025795817,58.93,73251.75,0.24,-0.01273,1e-05,1.3705]
[1780025802542,58.93,73251.32,0.24,-0.01273,1e-05,1.37057]
[1780025807577,58.93,73251.01,0.24,-0.01273,1e-05,1.37058]
[1780025812610,58.92,73250.43,0.24,-0.01273,1e-05,1.37092]
[1780025817646,58.92,73248.98,0.24,-0.01275,1e-05,1.37235]
[1780025822682,58.92,73248.51,0.24,-0.01275,1e-05,1.37248]
[1780025827718,58.91,73248.07,0.24,-0.01275,1e-05,1.37265]
[1780025833760,58.91,73251.06,0.24,-0.01271,1e-05,1.36859]
[1780025838793,58.91,73250.77,0.24,-0.01271,1e-05,1.36863]
[1780025843829,58.9,73248.53,0.24,-0.01273,1e-05,1.37105]
[1780025848864,58.9,73244.35,0.24,-0.01279,1e-05,1.37585]
[1780025853898,58.9,73243.5,0.24,-0.01277,1e-05,1.37414]
[1780025859941,58.9,73243.89,0.24,-0.01276,1e-05,1.37326]
[1780025864974,58.89,73244.62,0.24,-0.01275,1e-05,1.37204]
[1780025870018,58.89,73239.36,0.24,-0.01282,1e-05,1.3786]
[1780025875053,58.89,73239.2,0.24,-0.01282,1e-05,1.37845]
[1780025881094,58.89,73240.01,0.24,-0.01281,1e-05,1.37705]
[1780025886129,58.88,73242.32,0.24,-0.01277,1e-05,1.37389]
[1780025891163,58.88,73244.98,0.24,-0.01273,1e-05,1.37031]
[1780025896201,58.88,73243.26,0.24,-0.01275,1e-05,1.37215]
[1780025901236,58.88,73241.58,0.24,-0.01277,1e-05,1.37391]
[1780025906271,58.87,73239.71,0.24,-0.01279,1e-05,1.3759]
[1780025912313,58.87,73239.67,0.24,-0.01277,1e-05,1.37317]
[1780025917348,58.87,73239.18,0.24,-0.01277,1e-05,1.37347]
[1780025922387,58.86,73237.27,0.24,-0.01279,1e-05,1.37551]
[1780025927422,58.86,73228.68,0.24,-0.01291,1e-05,1.38578]
[1780025932456,58.86,73227.46,0.24,-0.01292,1e-05,1.38688]
[1780025937490,58.85,73227.6,0.24,-0.01291,1e-05,1.38629]
[1780025942527,58.85,73214.99,0.24,-0.01308,1e-05,1.40155]
[1780025947561,58.85,73211.29,0.24,-0.01312,1e-05,1.40563]
[1780025952596,58.84,73209.34,0.24,-0.01314,1e-05,1.40748]
[1780025957631,58.83,73209.21,0.24,-0.01314,1e-05,1.40703]
[1780025962667,58.83,73208.53,0.24,-0.01314,1e-05,1.40727]
[1780025967705,58.82,73212.4,0.24,-0.01308,1e-05,1.4018]
[1780025972738,58.82,73217.42,0.24,-0.01299,1e-05,1.39256]
[1780025977773,58.82,73220.24,0.24,-0.01294,1e-05,1.38854]
[1780025982813,58.81,73219.46,0.24,-0.01295,1e-05,1.38896]
[1780025987843,58.81,73218.77,0.24,-0.01295,1e-05,1.38946]
[1780025994894,58.8,73217.85,0.24,-0.01296,1e-05,1.3899]
[1780025999929,58.8,73217.67,0.24,-0.01295,1e-05,1.38969]
[1780026004963,58.79,73217.86,0.24,-0.01295,1e-05,1.38904]
[1780026009998,58.79,73217.73,0.24,-0.01294,1e-05,1.3888]
[1780026015042,58.79,73218.49,0.24,-0.01293,1e-05,1.38746]
[1780026020076,58.78,73228.79,0.24,-0.01279,1e-05,1.37436]
[1780026025110,58.78,73230.23,0.24,-0.01276,1e-05,1.3723]
[1780026030146,58.78,73229.67,0.24,-0.01277,1e-05,1.37273]
[1780026036190,58.78,73226.07,0.24,-0.01279,1e-05,1.37445]
[1780026042233,58.77,73231.62,0.24,-0.01272,1e-05,1.36734]
[1780026047267,58.77,73239.24,0.24,-0.01261,1e-05,1.35783]
[1780026052302,58.77,73240.32,0.24,-0.0126,1e-05,1.35636]
[1780026057337,58.77,73241.42,0.24,-0.01258,1e-05,1.35486]
[1780026062372,58.77,73243.74,0.24,-0.01255,1e-05,1.35188]
[1780026067408,58.77,73245.44,0.24,-0.01252,1e-05,1.34968]
[1780026072443,58.77,73248.45,0.24,-0.01248,1e-05,1.34591]
[1780026077482,58.77,73245.47,0.24,-0.01252,1e-05,1.34943]
[1780026083521,58.76,73244.14,0.24,-0.01254,1e-05,1.35091]
[1780026089561,58.76,73242.98,0.24,-0.01255,1e-05,1.35218]
[1780026094596,58.76,73244.37,0.24,-0.01251,1e-05,1.34803]
[1780026099633,58.76,73246.35,0.24,-0.01248,1e-05,1.34553]
[1780026104666,58.76,73246.11,0.24,-0.01249,1e-05,1.34574]
[1780026109701,58.76,73246.21,0.24,-0.01248,1e-05,1.34555]
[1780026114738,58.76,73257.69,0.24,-0.01233,1e-05,1.33163]
[1780026119772,58.76,73260.78,0.24,-0.01229,1e-05,1.32793]
[1780026124812,58.76,73257.35,0.24,-0.01234,1e-05,1.33206]
[1780026129846,58.76,73256.61,0.24,-0.01235,1e-05,1.33295]
[1780026134881,58.76,73252.86,0.24,-0.0124,1e-05,1.33748]
[1780026139917,58.76,73251.8,0.24,-0.01241,1e-05,1.33876]
[1780026145959,58.76,73249.87,0.24,-0.01243,1e-05,1.34109]
[1780026150995,58.76,73250.75,0.24,-0.01242,1e-05,1.34]
[1780026157067,58.76,73251.52,0.24,-0.01239,1e-05,1.33672]
[1780026163102,58.76,73251.42,0.24,-0.01239,1e-05,1.33684]
[1780026168426,58.76,73252.68,0.24,-0.01238,1e-05,1.33532]
[1780026174179,58.76,73255.79,0.24,-0.01234,1e-05,1.33158]
[1780026179213,58.76,73253.07,0.24,-0.01237,1e-05,1.33486]
[1780026184250,58.76,73254.34,0.24,-0.01235,1e-05,1.33333]
[1780026189284,58.76,73255.76,0.24,-0.01234,1e-05,1.33161]
[1780026194320,58.76,73255.49,0.24,-0.01234,1e-05,1.33194]
[1780026199355,58.76,73255.43,0.24,-0.01234,1e-05,1.33201]
[1780026204390,58.76,73256.93,0.24,-0.01232,1e-05,1.3302]
[1780026209424,58.76,73259.76,0.24,-0.01228,1e-05,1.3268]
[1780026214462,58.76,73259.66,0.24,-0.01226,1e-05,1.32458]
[1780026219496,58.76,73261.44,0.24,-0.01224,1e-05,1.32247]
[1780026224533,58.76,73261.4,0.24,-0.01224,1e-05,1.32257]
[1780026229567,58.76,73259.37,0.24,-0.01227,1e-05,1.32506]
[1780026234606,58.76,73257.62,0.24,-0.01229,1e-05,1.32719]
[1780026239640,58.76,73259.76,0.24,-0.01226,1e-05,1.32462]
[1780026244676,58.76,73258.36,0.24,-0.01228,1e-05,1.32632]
[1780026251723,58.76,73257.41,0.24,-0.0123,1e-05,1.32753]
[1780026259058,58.76,73256.08,0.24,-0.01231,1e-05,1.32922]
[1780026264819,58.76,73254.14,0.24,-0.01234,1e-05,1.33164]
[1780026269853,58.76,73255.06,0.24,-0.01233,1e-05,1.33062]
[1780026274889,58.77,73253.65,0.24,-0.01233,1e-05,1.33007]
[1780026279923,58.77,73254.15,0.24,-0.01232,1e-05,1.32958]
[1780026284959,58.77,73254.03,0.24,-0.01233,1e-05,1.32979]
[1780026289994,58.77,73257.59,0.24,-0.01228,1e-05,1.32551]
[1780026295043,58.77,73260.28,0.24,-0.01224,1e-05,1.32228]
[1780026300080,58.77,73262.47,0.24,-0.01222,1e-05,1.31966]
[1780026305114,58.77,73260.83,0.24,-0.01224,1e-05,1.32162]
[1780026310150,58.77,73258.55,0.24,-0.01227,1e-05,1.32436]
[1780026315185,58.77,73258.99,0.24,-0.01226,1e-05,1.32383]
[1780026320219,58.77,73255.92,0.24,-0.0123,1e-05,1.32753]
[1780026325256,58.77,73247.99,0.24,-0.0124,1e-05,1.3371]
[1780026330290,58.77,73245.85,0.24,-0.01243,1e-05,1.33967]
[1780026335330,58.77,73244.63,0.24,-0.01243,1e-05,1.33878]
[1780026340358,58.77,73253.08,0.24,-0.01232,1e-05,1.32863]
[1780026345403,58.77,73258.87,0.24,-0.01224,1e-05,1.32172]
[1780026350430,58.77,73260.25,0.24,-0.01223,1e-05,1.3202]
[1780026355464,58.77,73260.57,0.24,-0.01222,1e-05,1.31995]
[1780026360500,58.77,73260.01,0.24,-0.01223,1e-05,1.32072]
[1780026363524,58.77,73242.44,0.24,-0.01246,1e-05,1.34193]
[1780026368557,58.77,73242.73,0.24,-0.01246,1e-05,1.34199]
[1780026373592,58.77,73242.9,0.24,-0.01246,1e-05,1.34178]
[1780026380643,58.77,73244.76,0.24,-0.01244,1e-05,1.33952]
[1780026385676,58.77,73241.09,0.24,-0.01248,1e-05,1.34395]
[1780026390711,58.77,73240.44,0.24,-0.01249,1e-05,1.34469]
[1780026395747,58.77,73240.99,0.24,-0.01246,1e-05,1.34162]
[1780026400782,58.77,73240.63,0.24,-0.01247,1e-05,1.34204]
[1780026405817,58.77,73242.71,0.24,-0.01244,1e-05,1.33951]
[1780026410853,58.77,73241.24,0.24,-0.01246,1e-05,1.34127]
[1780026415887,58.77,73242.51,0.24,-0.01244,1e-05,1.33971]
[1780026421930,58.77,73245.02,0.24,-0.01241,1e-05,1.33666]
[1780026426965,58.77,73248.11,0.24,-0.01237,1e-05,1.33293]
[1780026433009,58.77,73248.78,0.24,-0.01236,1e-05,1.33212]
[1780026438042,58.77,73249.51,0.24,-0.01235,1e-05,1.33124]
[1780026443077,58.77,73247.94,0.24,-0.01237,1e-05,1.33313]
[1780026448112,58.77,73247.58,0.24,-0.01238,1e-05,1.33357]
[1780026454154,58.77,73246.25,0.24,-0.01237,1e-05,1.33282]
[1780026459189,58.77,73245.52,0.24,-0.01238,1e-05,1.3337]
[1780026464226,58.77,73243.72,0.24,-0.01241,1e-05,1.33588]
[1780026469259,58.77,73242.99,0.24,-0.01241,1e-05,1.33676]
[1780026474294,58.77,73242.6,0.24,-0.01242,1e-05,1.33723]
[1780026479329,58.77,73242.12,0.24,-0.01243,1e-05,1.33782]
[1780026484366,58.77,73245.06,0.24,-0.01239,1e-05,1.33426]
[1780026490679,58.77,73248.07,0.24,-0.01235,1e-05,1.33063]
[1780026496451,58.77,73249.93,0.24,-0.01232,1e-05,1.32839]
[1780026501485,58.77,73251.19,0.24,-0.01231,1e-05,1.32687]
[1780026507526,58.77,73252.23,0.24,-0.01229,1e-05,1.32562]
[1780026512561,58.77,73251.95,0.24,-0.01228,1e-05,1.32362]
[1780026517597,58.77,73251.01,0.24,-0.01229,1e-05,1.32474]
[1780026522631,58.77,73251.53,0.24,-0.01228,1e-05,1.32412]
[1780026527668,58.77,73251.55,0.24,-0.01228,1e-05,1.3241]
[1780026532703,58.77,73251.54,0.24,-0.01228,1e-05,1.32411]
[1780026537737,58.77,73252.05,0.24,-0.01228,1e-05,1.3235]
[1780026546801,58.77,73251.35,0.24,-0.01228,1e-05,1.32434]
[1780026551837,58.77,73253.15,0.24,-0.01226,1e-05,1.32218]
[1780026557879,58.77,73253.14,0.24,-0.01226,1e-05,1.32219]
[1780026562913,58.77,73253.76,0.24,-0.01225,1e-05,1.32144]
[1780026568957,58.77,73256.0,0.24,-0.01222,1e-05,1.31876]
[1780026573992,58.77,73257.31,0.24,-0.01219,1e-05,1.31486]
[1780026579031,58.77,73257.44,0.24,-0.01218,1e-05,1.31471]
[1780026584065,58.77,73256.38,0.24,-0.0122,1e-05,1.31597]
[1780026589099,58.77,73247.87,0.24,-0.01231,1e-05,1.32618]
[1780026594134,58.77,73241.99,0.24,-0.01239,1e-05,1.33326]
[1780026599171,58.77,73240.48,0.24,-0.01241,1e-05,1.33512]
[1780026604204,58.77,73251.5,0.24,-0.01226,1e-05,1.32191]
[1780026609241,58.78,73253.56,0.24,-0.01224,1e-05,1.31959]
[1780026614284,58.78,73253.83,0.24,-0.01224,1e-05,1.31939]
[1780026619316,58.78,73256.01,0.24,-0.01221,1e-05,1.31678]
[1780026624348,58.78,73259.56,0.24,-0.01216,1e-05,1.31255]
[1780026630390,58.78,73259.46,0.24,-0.01216,1e-05,1.31266]
[1780026635427,58.78,73259.16,0.24,-0.01215,1e-05,1.31069]
[1780026640460,58.78,73258.31,0.24,-0.01216,1e-05,1.31171]
[1780026645498,58.78,73258.44,0.24,-0.01215,1e-05,1.31155]
[1780026650533,58.78,73258.42,0.24,-0.01215,1e-05,1.31158]
[1780026655569,58.78,73258.23,0.24,-0.01216,1e-05,1.3118]
[1780026660603,58.78,73257.91,0.24,-0.01216,1e-05,1.31218]
[1780026665638,58.78,73257.35,0.24,-0.01217,1e-05,1.31285]
[1780026668659,58.78,73240.8,0.24,-0.01239,1e-05,1.33279]
[1780026673697,58.78,73239.17,0.24,-0.01241,1e-05,1.33477]
[1780026678730,58.78,73236.67,0.24,-0.01244,1e-05,1.33782]
[1780026684773,58.78,73236.27,0.24,-0.01245,1e-05,1.33829]
[1780026689806,58.78,73237.75,0.24,-0.01243,1e-05,1.33734]
[1780026694842,58.8,73237.1,0.24,-0.01245,1e-05,1.33793]
[1780026699877,58.82,73236.92,0.24,-0.01247,1e-05,1.33985]
[1780026704911,58.84,73235.47,0.24,-0.01251,1e-05,1.34371]
[1780026709947,58.86,73236.37,0.24,-0.01252,1e-05,1.3447]
[1780026714980,58.86,73233.8,0.24,-0.01256,1e-05,1.34858]
[1780026720027,58.86,73225.86,0.24,-0.01267,1e-05,1.3585]
[1780026726063,58.86,73225.03,0.24,-0.01268,1e-05,1.35924]
[1780026732109,58.87,73212.88,0.24,-0.01286,1e-05,1.3756]
[1780026738148,58.89,73208.87,0.24,-0.01293,1e-05,1.38273]
[1780026744190,58.91,73208.25,0.24,-0.01297,1e-05,1.38561]
[1780026749226,58.93,73200.53,0.24,-0.01309,1e-05,1.39695]
[1780026754259,58.94,73197.34,0.24,-0.01313,1e-05,1.40013]
[1780026760301,58.96,73198.27,0.24,-0.01314,1e-05,1.40088]
[1780026765337,58.97,73199.18,0.24,-0.01314,1e-05,1.40131]
[1780026770373,58.98,73197.56,0.24,-0.01318,1e-05,1.40489]
[1780026772661,58.99,73182.26,0.24,-0.0134,1e-05,1.42482]
[1780026778442,59.0,73169.36,0.24,-0.0136,1e-05,1.44285]
[1780026783472,59.01,73181.23,0.24,-0.01345,1e-05,1.42894]
[1780026788523,59.01,73195.32,0.24,-0.01325,1e-05,1.41112]
[1780026793557,59.01,73202.08,0.24,-0.01315,1e-05,1.4019]
[1780026798594,59.0,73199.74,0.24,-0.01317,1e-05,1.40416]
[1780026803629,59.0,73199.55,0.24,-0.01317,1e-05,1.40371]
[1780026808662,58.99,73199.29,0.24,-0.01316,1e-05,1.40336]
[1780026813705,58.99,73199.23,0.24,-0.01314,1e-05,1.40063]
[1780026818733,58.98,73201.78,0.24,-0.0131,1e-05,1.3968]
[1780026823767,58.98,73208.95,0.24,-0.01299,1e-05,1.38725]
[1780026828803,58.98,73209.71,0.24,-0.01299,1e-05,1.38666]
[1780026833837,58.97,73200.51,0.24,-0.01311,1e-05,1.39753]
[1780026839880,58.97,73200.33,0.24,-0.0131,1e-05,1.397]
[1780026844914,58.96,73199.01,0.24,-0.01311,1e-05,1.39801]
[1780026849949,58.96,73198.41,0.24,-0.01311,1e-05,1.39811]
[1780026854985,58.95,73198.88,0.24,-0.0131,1e-05,1.3969]
[1780026860022,58.94,73198.13,0.24,-0.0131,1e-05,1.39721]
[1780026865055,58.94,73198.28,0.24,-0.01309,1e-05,1.39639]
[1780026870091,58.93,73197.98,0.24,-0.01309,1e-05,1.39615]
[1780026875124,58.93,73202.88,0.24,-0.01299,1e-05,1.38701]
[1780026880162,58.92,73207.89,0.24,-0.01292,1e-05,1.38027]
[1780026885198,58.92,73208.08,0.24,-0.01291,1e-05,1.37955]
[1780026890232,58.92,73209.46,0.24,-0.01289,1e-05,1.37736]
[1780026895269,58.91,73215.94,0.24,-0.0128,1e-05,1.36893]
[1780026900305,58.91,73218.32,0.24,-0.01276,1e-05,1.36563]
[1780026905340,58.91,73219.59,0.24,-0.01274,1e-05,1.36374]
[1780026911387,58.9,73222.82,0.24,-0.01269,1e-05,1.35943]
[1780026916421,58.9,73221.93,0.24,-0.0127,1e-05,1.36027]
[1780026922467,58.9,73221.38,0.24,-0.01271,1e-05,1.36063]
[1780026928508,58.9,73220.32,0.24,-0.01272,1e-05,1.36163]
[1780026933793,58.89,73221.26,0.24,-0.01268,1e-05,1.35785]
[1780026939586,58.89,73224.91,0.24,-0.01263,1e-05,1.35315]
[1780026944622,58.89,73223.89,0.24,-0.01264,1e-05,1.35425]
[1780026950663,58.89,73222.5,0.24,-0.01266,1e-05,1.35622]
[1780026955698,58.89,73221.86,0.24,-0.01267,1e-05,1.35686]
[1780026962749,58.89,73222.33,0.24,-0.01266,1e-05,1.35621]
[1780026967784,58.89,73221.04,0.24,-0.01268,1e-05,1.35779]
[1780026972816,58.89,73222.04,0.24,-0.01267,1e-05,1.35656]
[1780026977851,58.89,73222.28,0.24,-0.01266,1e-05,1.35627]
[1780026982889,58.89,73221.96,0.24,-0.01267,1e-05,1.35666]
[1780026987924,58.89,73216.28,0.24,-0.01274,1e-05,1.36363]
[1780026992959,58.89,73206.38,0.24,-0.01285,1e-05,1.37321]
[1780026997996,58.89,73201.17,0.24,-0.01292,1e-05,1.37933]
[1780027003036,58.88,73206.94,0.24,-0.01284,1e-05,1.37186]
[1780027006051,58.88,73188.81,0.24,-0.01308,1e-05,1.39418]
[1780027011088,58.88,73192.63,0.24,-0.01303,1e-05,1.38886]
[1780027016124,58.87,73197.11,0.24,-0.01296,1e-05,1.3828]
[1780027021161,58.87,73196.93,0.24,-0.01296,1e-05,1.38259]
[1780027026194,58.86,73197.95,0.24,-0.01294,1e-05,1.38092]
[1780027032236,58.86,73197.79,0.24,-0.01294,1e-05,1.38107]
[1780027037272,58.86,73196.03,0.24,-0.01296,1e-05,1.38283]
[1780027042305,58.86,73193.34,0.24,-0.01299,1e-05,1.38572]
[1780027047344,58.85,73187.93,0.24,-0.01306,1e-05,1.39199]
[1780027052378,58.85,73185.09,0.24,-0.01307,1e-05,1.39255]
[1780027057417,58.84,73188.75,0.24,-0.01302,1e-05,1.38745]
[1780027062460,58.84,73188.86,0.24,-0.01301,1e-05,1.38681]
[1780027067487,58.83,73190.29,0.24,-0.01298,1e-05,1.38455]
[1780027072523,58.83,73192.68,0.24,-0.01295,1e-05,1.38111]
[1780027077560,58.84,73192.92,0.24,-0.01296,1e-05,1.38212]
[1780027083600,58.86,73194.1,0.24,-0.01296,1e-05,1.38272]
[1780027093677,58.89,73195.35,0.24,-0.01298,1e-05,1.38456]
[1780027098707,58.9,73197.07,0.24,-0.01298,1e-05,1.3841]
[1780027103740,58.92,73197.84,0.24,-0.01299,1e-05,1.3848]
[1780027108780,58.93,73198.09,0.24,-0.013,1e-05,1.38613]
[1780027113809,58.95,73197.44,0.24,-0.013,1e-05,1.38614]
[1780027118846,58.96,73197.52,0.24,-0.01302,1e-05,1.38767]
[1780027123881,58.97,73197.34,0.24,-0.01304,1e-05,1.3895]
[1780027128916,58.99,73200.1,0.24,-0.01302,1e-05,1.38766]
[1780027133950,59.0,73204.76,0.24,-0.01297,1e-05,1.3835]
[1780027140999,59.02,73204.08,0.24,-0.01301,1e-05,1.38661]
[1780027146035,59.04,73202.62,0.24,-0.01305,1e-05,1.39033]
[1780027151076,59.05,73194.22,0.24,-0.01318,1e-05,1.40235]
[1780027156108,59.06,73192.89,0.24,-0.01322,1e-05,1.40548]
[1780027162149,59.08,73193.1,0.24,-0.01323,1e-05,1.40694]
[1780027169197,59.1,73194.57,0.24,-0.01323,1e-05,1.40711]
[1780027175500,59.11,73196.05,0.24,-0.01321,1e-05,1.40453]
[1780027181282,59.13,73200.4,0.24,-0.01317,1e-05,1.40083]
[1780027186317,59.14,73203.5,0.24,-0.01314,1e-05,1.39844]
[1780027191351,59.15,73203.66,0.24,-0.01316,1e-05,1.39972]
[1780027196387,59.17,73199.0,0.24,-0.01324,1e-05,1.407]
[1780027201421,59.18,73199.08,0.24,-0.01325,1e-05,1.40832]
[1780027205715,59.18,73220.64,0.24,-0.01295,1e-05,1.38126]
[1780027211492,59.18,73214.65,0.24,-0.01304,1e-05,1.38886]
[1780027216528,59.17,73214.07,0.24,-0.01304,1e-05,1.38896]
[1780027221564,59.17,73217.39,0.24,-0.01298,1e-05,1.38426]
[1780027226598,59.16,73219.84,0.24,-0.01295,1e-05,1.3807]
[1780027233650,59.16,73222.39,0.24,-0.01288,1e-05,1.37447]
[1780027239692,59.15,73221.64,0.24,-0.01289,1e-05,1.37487]
[1780027244727,59.15,73221.25,0.24,-0.01289,1e-05,1.37491]
[1780027249767,59.15,73228.62,0.24,-0.01278,1e-05,1.36544]
[1780027254798,59.14,73238.25,0.24,-0.01265,1e-05,1.35355]
[1780027259833,59.14,73245.07,0.24,-0.01256,1e-05,1.34509]
[1780027264867,59.14,73246.83,0.24,-0.01253,1e-05,1.34281]
[1780027269902,59.14,73247.0,0.24,-0.01253,1e-05,1.34247]
[1780027274936,59.14,73247.35,0.24,-0.01252,1e-05,1.34191]
[1780027279974,59.14,73239.12,0.24,-0.01263,1e-05,1.35173]
[1780027285019,59.14,73238.51,0.24,-0.01264,1e-05,1.35225]
[1780027290052,59.13,73235.87,0.24,-0.01267,1e-05,1.35526]
[1780027295098,59.13,73233.35,0.24,-0.01268,1e-05,1.35572]
[1780027300125,59.13,73232.85,0.24,-0.01269,1e-05,1.35612]
[1780027305156,59.13,73235.27,0.24,-0.01265,1e-05,1.35297]
[1780027310190,59.13,73245.96,0.24,-0.01251,1e-05,1.33989]
[1780027315229,59.13,73241.57,0.24,-0.01256,1e-05,1.34512]
[1780027320259,59.12,73229.15,0.24,-0.01273,1e-05,1.36006]
[1780027325295,59.12,73229.33,0.24,-0.01272,1e-05,1.3596]
[1780027330330,59.12,73228.45,0.24,-0.01273,1e-05,1.36045]
[1780027335365,59.12,73221.75,0.24,-0.01282,1e-05,1.36841]
[1780027340399,59.12,73216.81,0.24,-0.01288,1e-05,1.37421]
[1780027346718,59.11,73216.86,0.24,-0.01288,1e-05,1.37368]
[1780027353490,59.12,73219.46,0.24,-0.01284,1e-05,1.36938]
[1780027358524,59.12,73217.19,0.24,-0.01286,1e-05,1.37189]
[1780027363561,59.12,73218.21,0.24,-0.01285,1e-05,1.37035]
[1780027368596,59.12,73217.65,0.24,-0.01285,1e-05,1.37076]
[1780027373631,59.11,73217.78,0.24,-0.01285,1e-05,1.37033]
[1780027378667,59.11,73218.0,0.24,-0.01284,1e-05,1.36978]
[1780027383701,59.11,73229.23,0.24,-0.01269,1e-05,1.35579]
[1780027388736,59.11,73239.94,0.24,-0.01254,1e-05,1.34268]
[1780027393771,59.11,73241.74,0.24,-0.01252,1e-05,1.34045]
[1780027398815,59.11,73244.56,0.24,-0.01248,1e-05,1.33701]
[1780027403844,59.11,73251.28,0.24,-0.01239,1e-05,1.32892]
[1780027408880,59.11,73254.59,0.24,-0.01235,1e-05,1.32495]
[1780027413914,59.11,73258.31,0.24,-0.01228,1e-05,1.31815]
[1780027418950,59.11,73255.68,0.24,-0.01231,1e-05,1.32129]
[1780027424994,59.11,73255.78,0.24,-0.01231,1e-05,1.32117]
[1780027430029,59.11,73255.5,0.24,-0.01232,1e-05,1.3215]
[1780027435064,59.11,73255.78,0.24,-0.01231,1e-05,1.32117]
[1780027440102,59.11,73261.68,0.24,-0.01224,1e-05,1.31413]
[1780027445134,59.11,73260.75,0.24,-0.01225,1e-05,1.31524]
[1780027450168,59.11,73261.14,0.24,-0.01224,1e-05,1.31477]
[1780027455204,59.11,73260.35,0.24,-0.01225,1e-05,1.31571]
[1780027460240,59.11,73259.02,0.24,-0.01227,1e-05,1.3173]
[1780027465272,59.11,73259.62,0.24,-0.01226,1e-05,1.31658]
[1780027470312,59.11,73261.21,0.24,-0.01224,1e-05,1.31469]
[1780027475345,59.11,73261.42,0.24,-0.01222,1e-05,1.31209]
[1780027480382,59.11,73261.18,0.24,-0.01222,1e-05,1.31238]
[1780027485419,59.11,73260.7,0.24,-0.01223,1e-05,1.31295]
[1780027490452,59.11,73251.19,0.24,-0.01235,1e-05,1.32431]
[1780027495487,59.11,73251.58,0.24,-0.01235,1e-05,1.32384]
[1780027500521,59.11,73252.66,0.24,-0.01233,1e-05,1.32255]
[1780027505556,59.11,73250.41,0.24,-0.01236,1e-05,1.32524]
[1780027510590,59.11,73244.46,0.24,-0.01244,1e-05,1.3324]
[1780027515626,59.11,73244.63,0.24,-0.01244,1e-05,1.33219]
[1780027520662,59.11,73245.77,0.24,-0.01242,1e-05,1.33082]
[1780027527992,59.11,73244.48,0.24,-0.01244,1e-05,1.33237]
[1780027533752,59.11,73242.48,0.24,-0.01244,1e-05,1.33241]
[1780027538788,59.11,73228.2,0.24,-0.01263,1e-05,1.34971]
[1780027544829,59.11,73228.26,0.24,-0.01263,1e-05,1.34964]
[1780027549865,59.11,73223.37,0.24,-0.0127,1e-05,1.3556]
[1780027554900,59.11,73223.7,0.24,-0.01269,1e-05,1.3552]
[1780027560942,59.11,73223.97,0.24,-0.01269,1e-05,1.35487]
[1780027568276,59.11,73225.03,0.24,-0.01268,1e-05,1.35358]
[1780027574034,59.11,73225.03,0.24,-0.01268,1e-05,1.35358]
[1780027579068,59.11,73226.1,0.24,-0.01266,1e-05,1.35227]
[1780027589140,59.11,73226.94,0.24,-0.01265,1e-05,1.35125]
[1780027594202,59.11,73226.93,0.24,-0.01263,1e-05,1.34887]
[1780027596195,59.11,73209.24,0.24,-0.01287,1e-05,1.37054]
[1780027599213,59.11,73193.5,0.24,-0.01308,1e-05,1.39007]
[1780027604249,59.11,73190.45,0.24,-0.01312,1e-05,1.39375]
[1780027609285,59.05,73190.85,0.24,-0.01305,1e-05,1.38701]
[1780027614320,59.02,73192.27,0.24,-0.013,1e-05,1.38194]
[1780027619355,59.07,73189.27,0.24,-0.01309,1e-05,1.39057]
[1780027624390,59.08,73187.65,0.24,-0.01313,1e-05,1.39431]
[1780027629427,59.05,73195.56,0.24,-0.01299,1e-05,1.38141]
[1780027634462,59.06,73197.21,0.24,-0.01298,1e-05,1.38014]
[1780027639497,59.07,73187.9,0.24,-0.01311,1e-05,1.39246]
[1780027644533,59.06,73183.52,0.24,-0.01316,1e-05,1.39729]
[1780027649568,59.06,73188.59,0.24,-0.01309,1e-05,1.39026]
[1780027654604,59.01,73188.66,0.24,-0.013,1e-05,1.38211]
[1780027663669,58.99,73186.94,0.24,-0.01301,1e-05,1.38243]
[1780027668983,59.0,73183.72,0.24,-0.01306,1e-05,1.38754]
[1780027674743,59.0,73178.78,0.24,-0.01313,1e-05,1.39314]
[1780027679777,58.99,73170.54,0.24,-0.01324,1e-05,1.40327]
[1780027684814,58.99,73170.46,0.24,-0.01323,1e-05,1.40269]
[1780027689849,58.99,73175.86,0.24,-0.01316,1e-05,1.39656]
[1780027694884,58.99,73175.68,0.24,-0.01317,1e-05,1.39691]
[1780027699919,58.99,73170.39,0.24,-0.01323,1e-05,1.40292]
[1780027704954,58.99,73170.28,0.24,-0.01324,1e-05,1.40323]
[1780027709990,58.98,73169.84,0.24,-0.01324,1e-05,1.40309]
[1780027715041,58.98,73168.53,0.24,-0.01322,1e-05,1.40161]
[1780027720078,58.97,73168.88,0.24,-0.01321,1e-05,1.40053]
[1780027725112,58.97,73171.41,0.24,-0.01317,1e-05,1.39672]
[1780027730147,58.96,73179.28,0.24,-0.01306,1e-05,1.3863]
[1780027735182,58.96,73180.24,0.24,-0.01304,1e-05,1.3846]
[1780027740218,58.95,73177.6,0.24,-0.01307,1e-05,1.38739]
[1780027743240,58.95,73153.93,0.24,-0.01339,1e-05,1.41688]
[1780027748274,58.95,73147.26,0.24,-0.01349,1e-05,1.42544]
[1780027753308,58.94,73146.61,0.24,-0.01349,1e-05,1.4254]
[1780027759350,58.93,73148.33,0.24,-0.01345,1e-05,1.42217]
[1780027764391,58.94,73150.21,0.24,-0.01343,1e-05,1.42026]
[1780027769423,58.93,73150.28,0.24,-0.01342,1e-05,1.41931]
[1780027774458,58.93,73151.76,0.24,-0.01337,1e-05,1.41456]
[1780027779762,58.94,73146.35,0.24,-0.01347,1e-05,1.4228]
[1780027786539,58.96,73148.25,0.24,-0.01346,1e-05,1.42221]
[1780027791574,58.97,73145.92,0.24,-0.01351,1e-05,1.42647]
[1780027796609,58.98,73138.0,0.24,-0.01363,1e-05,1.4378]
[1780027801647,58.98,73140.54,0.24,-0.0136,1e-05,1.43526]
[1780027807692,58.98,73145.9,0.24,-0.01352,1e-05,1.42809]
[1780027812725,58.97,73145.59,0.24,-0.01352,1e-05,1.42754]
[1780027817761,58.96,73136.28,0.24,-0.01364,1e-05,1.43848]
[1780027822803,58.97,73138.82,0.24,-0.01361,1e-05,1.43554]
[1780027827830,58.97,73144.1,0.24,-0.01354,1e-05,1.42959]
[1780027832867,58.98,73144.98,0.24,-0.01351,1e-05,1.42638]
[1780027837901,58.98,73139.11,0.24,-0.0136,1e-05,1.43474]
[1780027842938,58.98,73135.21,0.24,-0.01365,1e-05,1.43919]
[1780027847973,58.97,73130.51,0.24,-0.01371,1e-05,1.44467]
[1780027853010,58.96,73121.12,0.24,-0.01384,1e-05,1.45576]
[1780027858046,58.96,73116.4,0.24,-0.0139,1e-05,1.46123]
[1780027863078,58.96,73099.98,0.24,-0.01414,1e-05,1.48245]
[1780027868114,58.95,73108.16,0.24,-0.01401,1e-05,1.47128]
[1780027870423,58.95,73123.32,0.24,-0.01379,1e-05,1.45169]
[1780027876171,58.95,73116.69,0.24,-0.01388,1e-05,1.45965]
[1780027881205,58.94,73128.62,0.24,-0.0137,1e-05,1.44311]
[1780027886239,58.93,73130.93,0.24,-0.01365,1e-05,1.43916]
[1780027891277,58.92,73124.81,0.24,-0.01371,1e-05,1.44337]
[1780027896309,58.91,73119.69,0.24,-0.01377,1e-05,1.44897]
[1780027901346,58.91,73121.2,0.24,-0.01374,1e-05,1.44618]
[1780027906383,58.9,73128.92,0.24,-0.01361,1e-05,1.43503]
[1780027911417,58.89,73130.77,0.24,-0.01358,1e-05,1.43219]
[1780027916452,58.9,73129.38,0.24,-0.01361,1e-05,1.43441]
[1780027921489,58.89,73128.79,0.24,-0.0136,1e-05,1.43425]
[1780027927529,58.88,73130.14,0.24,-0.01357,1e-05,1.43143]
[1780027932564,58.87,73129.13,0.24,-0.01358,1e-05,1.43183]
[1780027938607,58.87,73127.84,0.24,-0.01359,1e-05,1.43288]
[1780027943641,58.86,73130.56,0.24,-0.01354,1e-05,1.42854]
[1780027949688,58.85,73128.64,0.24,-0.01356,1e-05,1.43]
[1780027954720,58.84,73129.95,0.24,-0.01351,1e-05,1.42502]
[1780027959755,58.84,73126.46,0.24,-0.01355,1e-05,1.4287]
[1780027964791,58.83,73129.0,0.24,-0.0135,1e-05,1.42464]
[1780027969825,58.82,73127.69,0.24,-0.01351,1e-05,1.42556]
[1780027974861,58.82,73138.01,0.24,-0.01336,1e-05,1.41171]
[1780027979895,58.81,73132.69,0.24,-0.01343,1e-05,1.41781]
[1780027984929,58.81,73133.01,0.24,-0.01342,1e-05,1.41711]
[1780027989965,58.8,73139.1,0.24,-0.01333,1e-05,1.4087]
[1780027995001,58.8,73137.28,0.24,-0.01334,1e-05,1.41033]
[1780028000036,58.79,73137.37,0.24,-0.01334,1e-05,1.4095]
[1780028005072,58.78,73147.48,0.24,-0.01319,1e-05,1.396]
[1780028010106,58.78,73154.29,0.24,-0.01308,1e-05,1.38684]
[1780028015143,58.78,73154.05,0.24,-0.01306,1e-05,1.3842]
[1780028020178,58.77,73155.39,0.24,-0.01304,1e-05,1.38206]
[1780028025213,58.77,73143.75,0.24,-0.01319,1e-05,1.39616]
[1780028031585,58.76,73144.03,0.24,-0.01318,1e-05,1.39496]
[1780028037306,58.75,73142.67,0.24,-0.01319,1e-05,1.39605]
[1780028042336,58.75,73143.16,0.24,-0.01318,1e-05,1.39479]
[1780028047369,58.75,73137.43,0.24,-0.01327,1e-05,1.40267]
[1780028052407,58.77,73135.59,0.24,-0.01331,1e-05,1.40679]
[1780028057439,58.78,73133.82,0.24,-0.01335,1e-05,1.41051]
[1780028062474,58.79,73131.02,0.24,-0.01341,1e-05,1.41554]
[1780028067516,58.81,73129.03,0.24,-0.01345,1e-05,1.41954]
[1780028072554,58.82,73129.27,0.24,-0.01344,1e-05,1.41819]
[1780028077593,58.83,73129.25,0.24,-0.01346,1e-05,1.4197]
[1780028082623,58.84,73129.7,0.24,-0.01347,1e-05,1.42057]
[1780028087661,58.86,73128.14,0.24,-0.01351,1e-05,1.42399]
[1780028092697,58.87,73127.36,0.24,-0.01353,1e-05,1.4264]
[1780028097731,58.88,73126.22,0.24,-0.01356,1e-05,1.42926]
[1780028102768,58.89,73126.22,0.24,-0.01358,1e-05,1.43064]
[1780028106794,58.9,73142.31,0.24,-0.01336,1e-05,1.41126]
[1780028112148,58.92,73137.05,0.24,-0.01345,1e-05,1.41942]
[1780028117873,58.93,73146.96,0.24,-0.01333,1e-05,1.40865]
[1780028122912,58.94,73153.23,0.24,-0.01326,1e-05,1.40228]
[1780028127946,58.96,73154.64,0.24,-0.01326,1e-05,1.4021]
[1780028132982,58.97,73155.64,0.24,-0.01324,1e-05,1.39998]
[1780028138016,58.99,73158.09,0.24,-0.01322,1e-05,1.3985]
[1780028143052,59.0,73160.53,0.24,-0.01321,1e-05,1.39702]
[1780028148089,59.01,73159.57,0.24,-0.01324,1e-05,1.3998]
[1780028153128,59.03,73158.5,0.24,-0.01327,1e-05,1.40271]
[1780028158164,59.04,73161.47,0.24,-0.01325,1e-05,1.4005]
[1780028163201,59.05,73162.14,0.24,-0.01325,1e-05,1.40119]
[1780028168235,59.07,73157.49,0.24,-0.01333,1e-05,1.40856]
[1780028173272,59.08,73155.26,0.24,-0.01338,1e-05,1.41283]
[1780028179313,59.09,73150.02,0.24,-0.01347,1e-05,1.42112]
[1780028184348,59.11,73148.75,0.24,-0.01351,1e-05,1.42408]
[1780028189383,59.12,73148.95,0.24,-0.01352,1e-05,1.42511]
[1780028192717,59.13,73159.42,0.24,-0.01336,1e-05,1.41038]
[1780028200462,59.14,73160.92,0.24,-0.01336,1e-05,1.41046]
[1780028205494,59.16,73167.31,0.24,-0.01329,1e-05,1.40384]
[1780028210533,59.17,73166.71,0.24,-0.01331,1e-05,1.40606]
[1780028215568,59.18,73168.12,0.24,-0.01331,1e-05,1.40574]
[1780028220604,59.19,73166.86,0.24,-0.01334,1e-05,1.40879]
[1780028225642,59.21,73164.3,0.24,-0.01339,1e-05,1.41346]
[1780028230672,59.22,73156.33,0.24,-0.01352,1e-05,1.42525]
[1780028235711,59.23,73159.23,0.24,-0.0135,1e-05,1.42284]
[1780028240743,59.24,73162.61,0.24,-0.01346,1e-05,1.41988]
[1780028245778,59.25,73162.26,0.24,-0.01347,1e-05,1.42077]
[1780028250814,59.24,73163.18,0.24,-0.01345,1e-05,1.41872]
[1780028255847,59.25,73163.62,0.24,-0.01344,1e-05,1.41703]
[1780028262898,59.27,73163.28,0.24,-0.01346,1e-05,1.41937]
[1780028267932,59.28,73164.36,0.24,-0.01346,1e-05,1.41935]
[1780028272972,59.29,73154.95,0.24,-0.01361,1e-05,1.43263]
[1780028278009,59.3,73155.9,0.24,-0.01361,1e-05,1.43264]
[1780028283355,59.31,73162.57,0.24,-0.01353,1e-05,1.42534]
[1780028289088,59.32,73164.99,0.24,-0.01351,1e-05,1.42377]
[1780028294124,59.34,73166.97,0.24,-0.0135,1e-05,1.42253]
[1780028300165,59.35,73168.17,0.24,-0.0135,1e-05,1.42256]
[1780028305200,59.36,73166.78,0.24,-0.01353,1e-05,1.42561]
[1780028310234,59.37,73162.95,0.24,-0.0136,1e-05,1.43175]
[1780028315270,59.38,73163.31,0.24,-0.01358,1e-05,1.43004]
[1780028320308,59.39,73165.91,0.24,-0.01356,1e-05,1.42799]
[1780028325343,59.4,73164.43,0.24,-0.0136,1e-05,1.43115]
[1780028330377,59.41,73164.15,0.24,-0.01361,1e-05,1.43275]
[1780028335470,59.42,73165.23,0.24,-0.01361,1e-05,1.43262]
[1780028340506,59.44,73165.23,0.24,-0.01363,1e-05,1.43388]
[1780028345542,59.45,73163.84,0.24,-0.01366,1e-05,1.43691]
[1780028350576,59.46,73162.58,0.24,-0.01369,1e-05,1.43975]
[1780028356617,59.47,73162.7,0.24,-0.0137,1e-05,1.44104]
[1780028361659,59.48,73162.71,0.24,-0.01372,1e-05,1.44221]
[1780028366691,59.49,73158.92,0.24,-0.01378,1e-05,1.44822]
[1780028371725,59.5,73158.06,0.24,-0.01379,1e-05,1.44789]
[1780028376760,59.51,73158.12,0.24,-0.0138,1e-05,1.44889]
[1780028381797,59.52,73155.91,0.24,-0.01384,1e-05,1.45301]
[1780028386833,59.53,73152.97,0.24,-0.0139,1e-05,1.4578]
[1780028391868,59.54,73155.04,0.24,-0.01388,1e-05,1.45608]
[1780028396906,59.54,73156.44,0.24,-0.01387,1e-05,1.45522]
[1780028401944,59.55,73160.38,0.24,-0.01382,1e-05,1.45109]
[1780028406979,59.56,73160.19,0.24,-0.01383,1e-05,1.45229]
[1780028412018,59.57,73160.17,0.24,-0.01385,1e-05,1.45326]
[1780028417052,59.58,73160.89,0.24,-0.01385,1e-05,1.45327]
[1780028422132,59.58,73159.72,0.24,-0.01387,1e-05,1.45569]
[1780028427170,59.59,73157.9,0.24,-0.01391,1e-05,1.45907]
[1780028432208,59.6,73157.76,0.24,-0.0139,1e-05,1.4574]
[1780028440263,59.61,73157.88,0.24,-0.01391,1e-05,1.45861]
[1780028445296,59.62,73158.56,0.24,-0.01391,1e-05,1.45874]
[1780028450332,59.63,73158.19,0.24,-0.01393,1e-05,1.46005]
[1780028455366,59.63,73157.24,0.24,-0.01395,1e-05,1.46209]
[1780028461408,59.64,73156.65,0.24,-0.01397,1e-05,1.46366]
[1780028467450,59.65,73156.5,0.24,-0.01398,1e-05,1.46498]
[1780028472485,59.66,73156.78,0.24,-0.01399,1e-05,1.46543]
[1780028478526,59.67,73156.63,0.24,-0.014,1e-05,1.46658]
[1780028483562,59.67,73156.14,0.24,-0.01401,1e-05,1.46784]
[1780028488598,59.68,73163.64,0.24,-0.01391,1e-05,1.45895]
[1780028493632,59.69,73165.68,0.24,-0.01387,1e-05,1.45469]
[1780028498667,59.69,73170.71,0.24,-0.01381,1e-05,1.44919]
[1780028503702,59.7,73175.11,0.24,-0.01376,1e-05,1.44455]
[1780028508737,59.71,73174.44,0.24,-0.01378,1e-05,1.44643]
[1780028513773,59.72,73180.1,0.24,-0.01371,1e-05,1.44024]
[1780028519814,59.73,73178.75,0.24,-0.01374,1e-05,1.44346]
[1780028525047,59.74,73171.12,0.24,-0.01386,1e-05,1.45404]
[1780028530896,59.75,73169.38,0.24,-0.0139,1e-05,1.4576]
[1780028535929,59.76,73171.05,0.24,-0.01389,1e-05,1.45622]
[1780028540967,59.77,73176.15,0.24,-0.01382,1e-05,1.45066]
[1780028546003,59.77,73177.51,0.24,-0.01381,1e-05,1.44994]
[1780028554061,59.79,73177.6,0.24,-0.01381,1e-05,1.44896]
[1780028559096,59.8,73177.39,0.24,-0.01382,1e-05,1.45027]
[1780028564131,59.81,73175.26,0.24,-0.01387,1e-05,1.45426]
[1780028569168,59.82,73162.74,0.24,-0.01406,1e-05,1.47134]
[1780028574201,59.82,73159.49,0.24,-0.01412,1e-05,1.47638]
[1780028579236,59.83,73162.55,0.24,-0.01408,1e-05,1.47322]
[1780028584271,59.84,73160.16,0.24,-0.01412,1e-05,1.47713]
[1780028590313,59.85,73159.85,0.24,-0.01414,1e-05,1.47846]
[1780028595536,59.85,73160.34,0.24,-0.01414,1e-05,1.47858]
[1780028601400,59.86,73161.62,0.24,-0.01413,1e-05,1.47783]
[1780028606434,59.87,73174.06,0.24,-0.01396,1e-05,1.4624]
[1780028611464,59.88,73178.03,0.24,-0.01389,1e-05,1.45586]
[1780028616500,59.89,73181.43,0.24,-0.01385,1e-05,1.45266]
[1780028621534,59.89,73188.67,0.24,-0.01376,1e-05,1.44426]
[1780028626570,59.9,73192.73,0.24,-0.01371,1e-05,1.44019]
[1780028631605,59.91,73204.23,0.24,-0.01356,1e-05,1.42679]
[1780028636641,59.92,73207.22,0.24,-0.01353,1e-05,1.42425]
[1780028641674,59.93,73208.88,0.24,-0.01352,1e-05,1.42339]
[1780028646711,59.94,73209.41,0.24,-0.01353,1e-05,1.42395]
[1780028651746,59.96,73212.08,0.24,-0.01351,1e-05,1.42182]
[1780028656780,59.97,73219.23,0.24,-0.01342,1e-05,1.41438]
[1780028661814,59.98,73219.97,0.24,-0.01342,1e-05,1.41448]
[1780028666851,59.99,73210.36,0.24,-0.01357,1e-05,1.42777]
[1780028671885,60.0,73211.11,0.24,-0.01355,1e-05,1.42545]
[1780028676920,60.01,73211.96,0.24,-0.01355,1e-05,1.42551]
[1780028681956,60.02,73214.2,0.24,-0.01353,1e-05,1.42381]
[1780028686990,60.03,73215.65,0.24,-0.01352,1e-05,1.42312]
[1780028693033,60.04,73215.84,0.24,-0.01354,1e-05,1.4242]
[1780028698067,60.05,73214.57,0.24,-0.01357,1e-05,1.42687]
[1780028703104,60.06,73215.88,0.24,-0.01356,1e-05,1.42629]
[1780028708138,60.07,73216.7,0.24,-0.01356,1e-05,1.42631]
[1780028713174,60.08,73219.13,0.24,-0.01354,1e-05,1.42452]
[1780028718208,60.09,73221.83,0.24,-0.01351,1e-05,1.42198]
[1780028723243,60.1,73226.32,0.24,-0.01346,1e-05,1.41743]
[1780028728281,60.11,73230.4,0.24,-0.01342,1e-05,1.41345]
[1780028733316,60.12,73232.37,0.24,-0.01338,1e-05,1.40966]
[1780028739355,60.13,73233.63,0.24,-0.01338,1e-05,1.40975]
[1780028744391,60.14,73235.42,0.24,-0.01337,1e-05,1.4087]
[1780028749427,60.15,73237.91,0.24,-0.01335,1e-05,1.40707]
[1780028754464,60.16,73244.5,0.24,-0.01327,1e-05,1.3999]
[1780028759498,60.17,73247.12,0.24,-0.01325,1e-05,1.39797]
[1780028764534,60.19,73245.73,0.24,-0.01328,1e-05,1.40101]
[1780028769574,60.2,73249.37,0.24,-0.01324,1e-05,1.39785]
[1780028774603,60.21,73248.8,0.24,-0.01327,1e-05,1.39991]
[1780028779642,60.22,73249.67,0.24,-0.01327,1e-05,1.40019]
[1780028784676,60.23,73249.99,0.24,-0.01328,1e-05,1.40115]
[1780028789711,60.25,73250.26,0.24,-0.01329,1e-05,1.40217]
[1780028794748,60.26,73252.18,0.24,-0.01326,1e-05,1.39896]
[1780028801797,60.27,73252.55,0.24,-0.01327,1e-05,1.40017]
[1780028807014,60.29,73253.31,0.24,-0.01328,1e-05,1.40089]
[1780028810859,60.3,73237.84,0.24,-0.01351,1e-05,1.42091]
[1780028815896,60.31,73238.99,0.24,-0.0135,1e-05,1.42069]
[1780028820931,60.32,73238.48,0.24,-0.01353,1e-05,1.42277]
[1780028825967,60.33,73238.19,0.24,-0.01354,1e-05,1.42407]
[1780028831007,60.34,73237.44,0.24,-0.01356,1e-05,1.42617]
[1780028837225,60.35,73235.96,0.24,-0.0136,1e-05,1.42961]
[1780028843085,60.36,73237.3,0.24,-0.01359,1e-05,1.42905]
[1780028848122,60.37,73236.58,0.24,-0.01362,1e-05,1.43107]
[1780028853156,60.38,73239.72,0.24,-0.01356,1e-05,1.42573]
[1780028858193,60.39,73244.74,0.24,-0.01351,1e-05,1.42063]
[1780028863227,60.4,73244.45,0.24,-0.01352,1e-05,1.42219]
[1780028868262,60.42,73241.68,0.24,-0.01358,1e-05,1.42707]
[1780028873296,60.42,73238.28,0.24,-0.01363,1e-05,1.43222]
[1780028878333,60.43,73235.31,0.24,-0.01369,1e-05,1.43705]
[1780028883367,60.44,73235.08,0.24,-0.0137,1e-05,1.4384]
[1780028888401,60.45,73235.06,0.24,-0.01372,1e-05,1.43948]
[1780028893438,60.46,73234.84,0.24,-0.01373,1e-05,1.44079]
[1780028898473,60.47,73234.88,0.24,-0.01374,1e-05,1.44177]
[1780028903511,60.48,73234.27,0.24,-0.01376,1e-05,1.44377]
[1780028908547,60.49,73234.6,0.24,-0.01377,1e-05,1.44458]
[1780028913581,60.5,73236.91,0.24,-0.01373,1e-05,1.44018]
[1780028918619,60.51,73238.93,0.24,-0.01371,1e-05,1.43849]
[1780028923652,60.52,73249.44,0.24,-0.01358,1e-05,1.42665]
[1780028928687,60.53,73253.68,0.24,-0.01353,1e-05,1.42252]
[1780028933721,60.54,73254.0,0.24,-0.01354,1e-05,1.42309]
[1780028938756,60.55,73259.11,0.24,-0.01348,1e-05,1.4182]
[1780028943793,60.56,73262.91,0.24,-0.01344,1e-05,1.41473]
[1780028948826,60.57,73270.84,0.24,-0.01334,1e-05,1.40598]
[1780028953861,60.61,73272.75,0.24,-0.01336,1e-05,1.40763]
[1780028958896,60.62,73274.47,0.24,-0.01335,1e-05,1.40655]
[1780028963931,60.63,73275.17,0.24,-0.01335,1e-05,1.40699]
[1780028969973,60.64,73274.75,0.24,-0.01338,1e-05,1.40932]
[1780028975012,60.66,73274.11,0.24,-0.01338,1e-05,1.4089]
[1780028980091,60.66,73268.87,0.24,-0.01346,1e-05,1.4164]
[1780028985104,60.68,73262.07,0.24,-0.01357,1e-05,1.42622]
[1780028990135,60.69,73262.41,0.24,-0.01358,1e-05,1.42692]
[1780028995170,60.7,73263.6,0.24,-0.01358,1e-05,1.42655]
[1780029000206,60.71,73263.22,0.24,-0.01359,1e-05,1.42813]
[1780029005240,60.72,73259.18,0.24,-0.01366,1e-05,1.43424]
[1780029010279,60.72,73258.22,0.24,-0.01369,1e-05,1.43647]
[1780029015310,60.73,73259.56,0.24,-0.01368,1e-05,1.43582]
[1780029020345,60.74,73260.37,0.24,-0.01368,1e-05,1.43583]
[1780029025380,60.75,73261.01,0.24,-0.01368,1e-05,1.43605]
[1780029030417,60.76,73261.24,0.24,-0.01369,1e-05,1.43677]
[1780029035450,60.77,73260.61,0.24,-0.01369,1e-05,1.43603]
[1780029040485,60.78,73261.3,0.24,-0.01369,1e-05,1.43617]
[1780029045520,60.79,73262.53,0.24,-0.01368,1e-05,1.43563]
[1780029050555,60.8,73268.58,0.24,-0.01361,1e-05,1.4291]
[1780029055594,60.81,73273.15,0.24,-0.01356,1e-05,1.42451]
[1780029060637,60.82,73298.52,0.24,-0.01322,1e-05,1.3944]
[1780029065664,60.83,73305.03,0.24,-0.01315,1e-05,1.38781]
[1780029070706,60.84,73318.17,0.24,-0.01298,1e-05,1.37335]
[1780029075742,60.85,73317.63,0.24,-0.01301,1e-05,1.3755]
[1780029080777,60.87,73321.32,0.24,-0.01298,1e-05,1.37254]
[1780029085811,60.88,73320.02,0.24,-0.01301,1e-05,1.37559]
[1780029090848,60.89,73302.75,0.24,-0.01326,1e-05,1.39791]
[1780029095887,60.91,73285.11,0.24,-0.01349,1e-05,1.41847]
[1780029100921,60.92,73281.99,0.24,-0.01355,1e-05,1.42336]
[1780029105953,60.92,73278.77,0.24,-0.0136,1e-05,1.42838]
[1780029110988,60.93,73274.83,0.24,-0.01367,1e-05,1.43426]
[1780029116024,60.94,73268.29,0.24,-0.01377,1e-05,1.44335]
[1780029121060,60.95,73256.36,0.24,-0.01395,1e-05,1.45916]
[1780029126095,60.96,73253.95,0.24,-0.01399,1e-05,1.46296]
[1780029131132,60.96,73251.09,0.24,-0.01404,1e-05,1.4673]
[1780029136164,60.97,73253.2,0.24,-0.01402,1e-05,1.46534]
[1780029141200,60.97,73255.44,0.24,-0.01399,1e-05,1.46324]
[1780029146235,60.98,73254.05,0.24,-0.01402,1e-05,1.46572]
[1780029151270,60.99,73252.4,0.24,-0.01403,1e-05,1.46596]
[1780029156306,60.99,73251.2,0.24,-0.01405,1e-05,1.4682]
[1780029161340,61.0,73251.87,0.24,-0.01405,1e-05,1.46805]
[1780029166381,61.01,73251.96,0.24,-0.01406,1e-05,1.46862]
[1780029176452,61.02,73256.06,0.24,-0.01402,1e-05,1.46484]
[1780029181487,61.02,73259.76,0.24,-0.01397,1e-05,1.46088]
[1780029186521,61.03,73274.59,0.24,-0.01377,1e-05,1.44302]
[1780029191557,61.04,73284.83,0.24,-0.01364,1e-05,1.4312]
[1780029196595,61.05,73288.92,0.24,-0.01359,1e-05,1.42709]
[1780029201631,61.06,73292.55,0.24,-0.01355,1e-05,1.42362]
[1780029206665,61.07,73278.81,0.24,-0.01375,1e-05,1.44165]
[1780029211700,61.07,73272.89,0.24,-0.01382,1e-05,1.44731]
[1780029216736,61.08,73285.15,0.24,-0.01366,1e-05,1.43287]
[1780029221773,61.09,73287.74,0.24,-0.01363,1e-05,1.43058]
[1780029226807,61.1,73290.13,0.24,-0.01361,1e-05,1.42856]
[1780029231842,61.11,73288.89,0.24,-0.01364,1e-05,1.43106]
[1780029237885,61.11,73290.27,0.24,-0.01363,1e-05,1.43044]
[1780029242919,61.12,73299.53,0.24,-0.01351,1e-05,1.41995]
[1780029247963,61.13,73297.98,0.24,-0.01355,1e-05,1.42306]
[1780029252990,61.14,73299.41,0.24,-0.01354,1e-05,1.42208]
[1780029258032,61.15,73299.48,0.24,-0.01355,1e-05,1.42318]
[1780029263065,61.16,73300.08,0.24,-0.01355,1e-05,1.42343]
[1780029268100,61.17,73299.11,0.24,-0.01358,1e-05,1.42561]
[1780029274141,61.18,73297.77,0.24,-0.01359,1e-05,1.42592]
[1780029279177,61.19,73296.92,0.24,-0.01361,1e-05,1.42794]
[1780029284213,61.2,73293.15,0.24,-0.01367,1e-05,1.43354]
[1780029289249,61.2,73295.79,0.24,-0.01364,1e-05,1.43119]
[1780029294283,61.21,73296.31,0.24,-0.01365,1e-05,1.43147]
[1780029299317,61.22,73301.46,0.24,-0.01359,1e-05,1.42603]
[1780029304353,61.23,73298.99,0.24,-0.01363,1e-05,1.43005]
[1780029309387,61.24,73298.38,0.24,-0.01365,1e-05,1.43173]
[1780029314424,61.25,73303.73,0.24,-0.01359,1e-05,1.42609]
[1780029319461,61.26,73303.34,0.24,-0.0136,1e-05,1.42755]
[1780029324498,61.26,73302.81,0.24,-0.01362,1e-05,1.42917]
[1780029330674,61.27,73299.01,0.24,-0.01369,1e-05,1.43497]
[1780029336579,61.28,73298.37,0.24,-0.01368,1e-05,1.43433]
[1780029341614,61.29,73299.28,0.24,-0.01368,1e-05,1.4341]
[1780029347658,61.3,73303.3,0.24,-0.01364,1e-05,1.43025]
[1780029354708,61.31,73303.03,0.24,-0.01366,1e-05,1.4319]
[1780029359758,61.32,73302.85,0.24,-0.01367,1e-05,1.43307]
[1780029364794,61.33,73301.14,0.24,-0.0137,1e-05,1.43612]
[1780029369829,61.34,73304.34,0.24,-0.01367,1e-05,1.43309]
[1780029374863,61.35,73312.17,0.24,-0.01357,1e-05,1.42441]
[1780029379901,61.36,73311.49,0.24,-0.01359,1e-05,1.42626]
[1780029384940,61.37,73311.92,0.24,-0.0136,1e-05,1.42673]
[1780029389968,61.37,73312.49,0.24,-0.0136,1e-05,1.42702]
[1780029395007,61.38,73312.84,0.24,-0.01358,1e-05,1.42507]
[1780029400045,61.39,73316.31,0.24,-0.01355,1e-05,1.4218]
[1780029405076,61.4,73320.02,0.24,-0.01351,1e-05,1.41829]
[1780029410112,61.41,73320.0,0.24,-0.01352,1e-05,1.41937]
[1780029415145,61.42,73322.24,0.24,-0.01349,1e-05,1.41724]
[1780029420182,61.42,73324.53,0.24,-0.01347,1e-05,1.41506]
[1780029425216,61.43,73324.58,0.24,-0.01348,1e-05,1.41625]
[1780029430253,61.44,73321.84,0.24,-0.01353,1e-05,1.42042]
[1780029432265,61.44,73341.1,0.24,-0.01327,1e-05,1.39693]
[1780029437299,61.43,73337.49,0.24,-0.01331,1e-05,1.40052]
[1780029442340,61.44,73337.25,0.24,-0.01332,1e-05,1.40199]
[1780029447375,61.46,73342.53,0.24,-0.01326,1e-05,1.3968]
[1780029452409,61.47,73341.89,0.24,-0.01326,1e-05,1.3963]
[1780029458452,61.48,73340.74,0.24,-0.0133,1e-05,1.39914]
[1780029463487,61.49,73334.46,0.24,-0.01339,1e-05,1.40795]
[1780029468522,61.5,73332.38,0.24,-0.01343,1e-05,1.41158]
[1780029475571,61.51,73331.77,0.24,-0.01346,1e-05,1.41384]
[1780029480606,61.52,73331.79,0.24,-0.01347,1e-05,1.41489]
[1780029485641,61.53,73333.71,0.24,-0.01346,1e-05,1.41361]
[1780029490677,61.54,73333.46,0.24,-0.01347,1e-05,1.41499]
[1780029495712,61.55,73334.85,0.24,-0.01346,1e-05,1.41435]
[1780029500748,61.56,73334.7,0.24,-0.01348,1e-05,1.4156]
[1780029505782,61.57,73333.27,0.24,-0.01351,1e-05,1.41839]
[1780029511950,61.58,73331.68,0.24,-0.01352,1e-05,1.41905]
[1780029517866,61.59,73327.45,0.24,-0.01359,1e-05,1.42545]
[1780029525923,61.61,73322.1,0.24,-0.01368,1e-05,1.43348]
[1780029530967,61.61,73312.98,0.24,-0.01382,1e-05,1.44563]
[1780029535992,61.62,73310.58,0.24,-0.01386,1e-05,1.44939]
[1780029541033,61.63,73308.42,0.24,-0.0139,1e-05,1.45283]
[1780029546069,61.63,73308.25,0.24,-0.01391,1e-05,1.45376]
[1780029551103,61.64,73309.37,0.24,-0.0139,1e-05,1.45309]
[1780029556138,61.65,73307.98,0.24,-0.01393,1e-05,1.45553]
[1780029562307,61.66,73308.21,0.24,-0.01394,1e-05,1.45623]
[1780029568227,61.66,73308.4,0.24,-0.01394,1e-05,1.45669]
[1780029573267,61.67,73309.36,0.24,-0.01391,1e-05,1.45363]
[1780029578296,61.67,73308.7,0.24,-0.01393,1e-05,1.45517]
[1780029583332,61.68,73305.71,0.24,-0.01398,1e-05,1.45972]
[1780029588367,61.69,73305.79,0.24,-0.01399,1e-05,1.46027]
[1780029593404,61.69,73306.84,0.24,-0.01398,1e-05,1.4596]
[1780029598442,61.7,73307.26,0.24,-0.01398,1e-05,1.45972]
[1780029604481,61.71,73310.01,0.24,-0.01395,1e-05,1.45708]
[1780029610521,61.71,73309.82,0.24,-0.01396,1e-05,1.4581]
[1780029615557,61.72,73304.31,0.24,-0.01405,1e-05,1.4656]
[1780029620590,61.72,73305.93,0.24,-0.01403,1e-05,1.46416]
[1780029626635,61.73,73305.89,0.24,-0.01404,1e-05,1.46491]
[1780029631668,61.73,73304.04,0.24,-0.01405,1e-05,1.46522]
[1780029636704,61.74,73304.7,0.24,-0.01405,1e-05,1.46497]
[1780029642869,61.75,73304.71,0.24,-0.01405,1e-05,1.46564]
[1780029648788,61.75,73304.65,0.24,-0.01406,1e-05,1.46639]
[1780029653826,61.76,73305.51,0.24,-0.01406,1e-05,1.46586]
[1780029658859,61.76,73305.04,0.24,-0.01407,1e-05,1.467]
[1780029663903,61.77,73302.64,0.24,-0.01411,1e-05,1.47054]
[1780029668928,61.77,73301.63,0.24,-0.01413,1e-05,1.4723]
[1780029673964,61.78,73303.6,0.24,-0.01411,1e-05,1.47032]
[1780029680034,61.78,73301.85,0.24,-0.01414,1e-05,1.4731]
[1780029685043,61.78,73297.48,0.24,-0.0142,1e-05,1.47906]
[1780029690075,61.79,73298.38,0.24,-0.0142,1e-05,1.47831]
[1780029695111,61.79,73300.17,0.24,-0.01415,1e-05,1.47387]
[1780029700145,61.79,73301.62,0.24,-0.01413,1e-05,1.47245]
[1780029705182,61.8,73302.29,0.24,-0.01413,1e-05,1.47201]
[1780029711222,61.8,73304.15,0.24,-0.01411,1e-05,1.47015]
[1780029717264,61.81,73305.13,0.24,-0.0141,1e-05,1.46942]
[1780029722299,61.81,73306.97,0.24,-0.01408,1e-05,1.46752]
[1780029727334,61.81,73306.93,0.24,-0.01408,1e-05,1.468]
[1780029732375,61.82,73311.7,0.24,-0.01402,1e-05,1.46245]
[1780029737477,61.82,73318.6,0.24,-0.01393,1e-05,1.45435]
[1780029742514,61.83,73320.34,0.24,-0.01391,1e-05,1.45276]
[1780029747546,61.83,73318.79,0.24,-0.01394,1e-05,1.45528]
[1780029752583,61.84,73315.8,0.24,-0.01397,1e-05,1.45703]
[1780029757618,61.84,73317.6,0.24,-0.01395,1e-05,1.45537]
[1780029762653,61.85,73326.76,0.24,-0.01383,1e-05,1.44466]
[1780029767686,61.86,73327.2,0.24,-0.01383,1e-05,1.44484]
[1780029772721,61.86,73328.49,0.24,-0.01382,1e-05,1.44396]
[1780029777759,61.87,73327.01,0.24,-0.01385,1e-05,1.44652]
[1780029783879,61.88,73325.61,0.24,-0.01387,1e-05,1.44911]
[1780029790848,61.89,73324.38,0.24,-0.0139,1e-05,1.45162]
[1780029795884,61.89,73322.59,0.24,-0.01394,1e-05,1.45452]
[1780029800919,61.9,73321.84,0.24,-0.01395,1e-05,1.45612]
[1780029805955,61.9,73321.25,0.24,-0.01397,1e-05,1.45751]
[1780029810989,61.91,73316.65,0.24,-0.01404,1e-05,1.46387]
[1780029816023,61.91,73320.54,0.24,-0.01397,1e-05,1.45707]
[1780029822071,61.92,73323.0,0.24,-0.01394,1e-05,1.4548]
[1780029827103,61.93,73324.15,0.24,-0.01393,1e-05,1.45402]
[1780029832139,61.93,73326.54,0.24,-0.01391,1e-05,1.45171]
[1780029837176,61.94,73321.32,0.24,-0.01399,1e-05,1.45881]
[1780029842208,61.94,73322.62,0.24,-0.01398,1e-05,1.45778]
[1780029847242,61.95,73320.98,0.24,-0.01401,1e-05,1.46041]
[1780029852279,61.95,73317.17,0.24,-0.01407,1e-05,1.46572]
[1780029857314,61.96,73314.35,0.24,-0.01411,1e-05,1.46978]
[1780029862349,61.96,73314.05,0.24,-0.01412,1e-05,1.47077]
[1780029867385,61.97,73312.75,0.24,-0.01415,1e-05,1.47279]
[1780029873426,61.97,73312.45,0.24,-0.01413,1e-05,1.47127]
[1780029879468,61.98,73311.94,0.24,-0.01415,1e-05,1.4725]
[1780029884582,61.98,73312.67,0.24,-0.01414,1e-05,1.47206]
[1780029890545,61.99,73315.13,0.24,-0.01411,1e-05,1.46956]
[1780029896589,61.99,73322.06,0.24,-0.01402,1e-05,1.46154]
[1780029901624,62.0,73323.41,0.24,-0.01401,1e-05,1.4604]
[1780029906659,62.0,73326.73,0.24,-0.01397,1e-05,1.45682]
[1780029911694,62.01,73327.64,0.24,-0.01396,1e-05,1.45628]
[1780029916729,62.01,73330.28,0.24,-0.01393,1e-05,1.45359]
[1780029921779,62.02,73340.06,0.24,-0.0138,1e-05,1.44216]
[1780029926810,62.03,73344.6,0.24,-0.01375,1e-05,1.43734]
[1780029931845,62.03,73348.68,0.24,-0.01368,1e-05,1.43057]
[1780029936880,62.04,73353.13,0.24,-0.01363,1e-05,1.42595]
[1780029941916,62.05,73349.75,0.24,-0.01368,1e-05,1.43111]
[1780029946950,62.06,73338.83,0.24,-0.01384,1e-05,1.4451]
[1780029951984,62.06,73349.27,0.24,-0.01371,1e-05,1.43302]
[1780029957021,62.07,73350.31,0.24,-0.0137,1e-05,1.43256]
[1780029962056,62.08,73349.31,0.24,-0.01372,1e-05,1.43459]
[1780029967091,62.08,73347.68,0.24,-0.01375,1e-05,1.43738]
[1780029972125,62.09,73338.24,0.24,-0.01389,1e-05,1.4498]
[1780029977162,62.1,73335.37,0.24,-0.01394,1e-05,1.45402]
[1780029982198,62.1,73335.36,0.24,-0.01395,1e-05,1.45468]
[1780029988241,62.11,73333.51,0.24,-0.01398,1e-05,1.45774]
[1780029993276,62.12,73329.51,0.24,-0.01402,1e-05,1.46075]
[1780029998318,62.12,73327.67,0.24,-0.01406,1e-05,1.46362]
[1780030004356,62.13,73332.4,0.24,-0.014,1e-05,1.45846]
[1780030011405,62.14,73332.84,0.24,-0.014,1e-05,1.45878]
[1780030016440,62.14,73330.01,0.24,-0.01405,1e-05,1.46287]
[1780030021479,62.15,73330.21,0.24,-0.01405,1e-05,1.4632]
[1780030026509,62.15,73324.81,0.24,-0.01413,1e-05,1.47049]
[1780030031544,62.16,73323.42,0.24,-0.01416,1e-05,1.47273]
[1780030036579,62.16,73323.49,0.24,-0.01416,1e-05,1.47312]
[1780030043628,62.17,73324.24,0.24,-0.01416,1e-05,1.47294]
[1780030048674,62.17,73329.16,0.24,-0.0141,1e-05,1.46727]
[1780030054710,62.18,73330.69,0.24,-0.01406,1e-05,1.46339]
[1780030060752,62.18,73328.43,0.24,-0.0141,1e-05,1.46678]
[1780030065853,62.19,73334.5,0.24,-0.01402,1e-05,1.4597]
[1780030071829,62.19,73334.39,0.24,-0.01402,1e-05,1.46044]
[1780030076864,62.2,73335.21,0.24,-0.01402,1e-05,1.45993]
[1780030081901,62.2,73335.51,0.24,-0.01402,1e-05,1.46007]
[1780030086935,62.2,73330.65,0.24,-0.01409,1e-05,1.46658]
[1780030091969,62.21,73327.36,0.24,-0.01414,1e-05,1.47109]
[1780030098012,62.21,73326.87,0.24,-0.01416,1e-05,1.47217]
[1780030103046,62.22,73327.99,0.24,-0.01414,1e-05,1.47114]
[1780030108082,62.22,73329.51,0.24,-0.01413,1e-05,1.46961]
[1780030113120,62.22,73331.04,0.24,-0.01409,1e-05,1.46549]
[1780030118154,62.23,73340.14,0.24,-0.01396,1e-05,1.45461]
[1780030123188,62.23,73338.81,0.24,-0.01399,1e-05,1.45674]
[1780030128222,62.23,73340.56,0.24,-0.01397,1e-05,1.45506]
[1780030133257,62.24,73339.03,0.24,-0.01399,1e-05,1.45745]
[1780030138292,62.24,73336.97,0.24,-0.01403,1e-05,1.46049]
[1780030146419,62.25,73338.23,0.24,-0.01402,1e-05,1.45969]
[1780030152390,62.25,73337.74,0.24,-0.01403,1e-05,1.46087]
[1780030157426,62.26,73337.35,0.24,-0.01404,1e-05,1.46182]
[1780030162460,62.26,73337.49,0.24,-0.01405,1e-05,1.46212]
[1780030167495,62.27,73336.81,0.24,-0.01406,1e-05,1.46343]
[1780030172530,62.27,73341.37,0.24,-0.01398,1e-05,1.45569]
[1780030177564,62.28,73343.56,0.24,-0.01395,1e-05,1.45354]
[1780030182600,62.28,73346.64,0.24,-0.01392,1e-05,1.4503]
[1780030187636,62.29,73345.54,0.24,-0.01394,1e-05,1.45226]
[1780030192671,62.29,73347.95,0.24,-0.01391,1e-05,1.44993]
[1780030197705,62.3,73344.26,0.24,-0.01397,1e-05,1.45509]
[1780030202742,62.3,73343.96,0.24,-0.01398,1e-05,1.45605]
[1780030207775,62.31,73339.04,0.24,-0.01406,1e-05,1.46271]
[1780030212811,62.31,73337.93,0.24,-0.01408,1e-05,1.4646]
[1780030218855,62.32,73337.66,0.24,-0.01409,1e-05,1.46553]
[1780030223892,62.32,73339.03,0.24,-0.01408,1e-05,1.46443]
[1780030228924,62.33,73338.64,0.24,-0.01409,1e-05,1.46542]
[1780030233963,62.33,73336.36,0.24,-0.0141,1e-05,1.46606]
[1780030238996,62.34,73336.67,0.24,-0.0141,1e-05,1.46626]
[1780030244031,62.34,73335.46,0.24,-0.01413,1e-05,1.46825]
[1780030249068,62.35,73334.09,0.24,-0.01415,1e-05,1.47041]
[1780030254104,62.35,73333.77,0.24,-0.01416,1e-05,1.47125]
[1780030262161,62.36,73334.16,0.24,-0.01416,1e-05,1.47146]
[1780030267262,62.36,73335.2,0.24,-0.01415,1e-05,1.4706]
[1780030273239,62.36,73334.76,0.24,-0.01416,1e-05,1.47167]
[1780030278272,62.37,73335.42,0.24,-0.01416,1e-05,1.47128]
[1780030283308,62.37,73335.3,0.24,-0.01417,1e-05,1.47185]
[1780030288343,62.38,73335.11,0.24,-0.01417,1e-05,1.47251]
[1780030297479,62.38,73335.55,0.24,-0.01415,1e-05,1.47014]
[1780030303448,62.39,73335.43,0.24,-0.01416,1e-05,1.47081]
[1780030309492,62.39,73335.18,0.24,-0.01417,1e-05,1.47162]
[1780030311505,62.39,73318.85,0.24,-0.0144,1e-05,1.49224]
[1780030316541,62.4,73320.06,0.24,-0.01439,1e-05,1.49093]
[1780030321575,62.4,73319.04,0.24,-0.0144,1e-05,1.49241]
[1780030326609,62.4,73322.13,0.24,-0.01436,1e-05,1.48869]
[1780030333660,62.4,73322.86,0.24,-0.01435,1e-05,1.48802]
[1780030338696,62.4,73321.92,0.24,-0.01437,1e-05,1.48938]
[1780030343733,62.4,73323.46,0.24,-0.01435,1e-05,1.48761]
[1780030348766,62.41,73324.22,0.24,-0.01434,1e-05,1.48684]
[1780030353804,62.41,73322.36,0.24,-0.01435,1e-05,1.48674]
[1780030358837,62.41,73327.62,0.24,-0.01427,1e-05,1.48032]
[1780030363871,62.41,73325.96,0.24,-0.0143,1e-05,1.48261]
[1780030369914,62.41,73326.74,0.24,-0.01429,1e-05,1.48187]
[1780030378049,62.42,73327.79,0.24,-0.01428,1e-05,1.48093]
[1780030384018,62.42,73328.76,0.24,-0.01427,1e-05,1.47996]
[1780030389057,62.42,73327.91,0.24,-0.01428,1e-05,1.48123]
[1780030394089,62.42,73324.81,0.24,-0.01433,1e-05,1.48528]
[1780030400129,62.42,73324.6,0.24,-0.01433,1e-05,1.48572]
[1780030405164,62.42,73325.07,0.24,-0.01433,1e-05,1.48526]
[1780030411206,62.43,73325.37,0.24,-0.0143,1e-05,1.48244]
[1780030416246,62.43,73335.89,0.24,-0.01415,1e-05,1.46951]
[1780030421276,62.43,73335.56,0.24,-0.01416,1e-05,1.4702]
[1780030426311,62.43,73337.57,0.24,-0.01414,1e-05,1.46798]
[1780030431350,62.44,73333.25,0.24,-0.0142,1e-05,1.47365]
[1780030438470,62.44,73332.51,0.24,-0.01422,1e-05,1.47496]
[1780030444439,62.44,73325.76,0.24,-0.01432,1e-05,1.48372]
[1780030449474,62.44,73324.58,0.24,-0.01434,1e-05,1.48543]
[1780030454509,62.45,73323.12,0.24,-0.01436,1e-05,1.48748]
[1780030459544,62.45,73322.97,0.24,-0.01436,1e-05,1.48789]
[1780030464579,62.45,73321.98,0.24,-0.01438,1e-05,1.48935]
[1780030469615,62.45,73327.51,0.24,-0.0143,1e-05,1.48265]
[1780030474650,62.45,73332.8,0.24,-0.01421,1e-05,1.47374]
[1780030485731,62.46,73333.31,0.24,-0.01421,1e-05,1.47394]
[1780030490767,62.47,73341.97,0.24,-0.01409,1e-05,1.46371]
[1780030495801,62.47,73348.08,0.24,-0.01401,1e-05,1.45669]
[1780030500835,62.48,73354.18,0.24,-0.01393,1e-05,1.44973]
[1780030505870,62.48,73346.63,0.24,-0.01405,1e-05,1.45962]
[1780030510906,62.49,73345.2,0.24,-0.01407,1e-05,1.46192]
[1780030517954,62.49,73344.05,0.24,-0.0141,1e-05,1.46408]
[1780030522990,62.5,73341.73,0.24,-0.01414,1e-05,1.46748]
[1780030529109,62.5,73336.98,0.24,-0.01421,1e-05,1.47393]
[1780030535077,62.51,73337.52,0.24,-0.01418,1e-05,1.4712]
[1780030540109,62.51,73341.52,0.24,-0.01413,1e-05,1.4667]
[1780030545147,62.52,73342.2,0.24,-0.01413,1e-05,1.46636]
[1780030550179,62.52,73345.87,0.24,-0.01408,1e-05,1.46233]
[1780030555217,62.53,73345.45,0.24,-0.01409,1e-05,1.46339]
[1780030560252,62.53,73349.71,0.24,-0.01404,1e-05,1.45867]
[1780030565289,62.54,73349.65,0.24,-0.01405,1e-05,1.45931]
[1780030570322,62.54,73351.66,0.24,-0.01403,1e-05,1.45739]
[1780030575360,62.55,73362.57,0.24,-0.01388,1e-05,1.44456]
[1780030579463,62.55,73380.02,0.24,-0.01365,1e-05,1.42402]
[1780030585428,62.56,73389.1,0.24,-0.01354,1e-05,1.41409]
[1780030590464,62.57,73393.33,0.24,-0.01349,1e-05,1.40977]
[1780030595499,62.58,73384.16,0.24,-0.0136,1e-05,1.41936]
[1780030601540,62.59,73383.65,0.24,-0.01362,1e-05,1.421]
[1780030608590,62.6,73373.82,0.24,-0.01377,1e-05,1.43399]
[1780030613625,62.61,73374.7,0.24,-0.01376,1e-05,1.43366]
[1780030618661,62.61,73374.03,0.24,-0.01378,1e-05,1.43521]
[1780030623694,62.62,73372.97,0.24,-0.0138,1e-05,1.43722]
[1780030629813,62.63,73371.56,0.24,-0.01383,1e-05,1.43977]
[1780030636786,62.64,73372.12,0.24,-0.01383,1e-05,1.44005]
[1780030641821,62.64,73391.91,0.24,-0.01357,1e-05,1.4168]
[1780030647864,62.65,73392.06,0.24,-0.01358,1e-05,1.41768]
[1780030652899,62.66,73392.82,0.24,-0.01356,1e-05,1.41511]
[1780030657933,62.67,73404.04,0.24,-0.01341,1e-05,1.40257]
[1780030662977,62.68,73403.05,0.24,-0.01344,1e-05,1.40472]
[1780030668014,62.69,73402.58,0.24,-0.01346,1e-05,1.4062]
[1780030673039,62.69,73392.48,0.24,-0.0136,1e-05,1.41919]
[1780030678077,62.7,73389.46,0.24,-0.01365,1e-05,1.42362]
[1780030684119,62.71,73389.38,0.24,-0.01366,1e-05,1.42464]
[1780030689154,62.72,73388.64,0.24,-0.01368,1e-05,1.4263]
[1780030694188,62.72,73391.43,0.24,-0.01365,1e-05,1.42368]
[1780030699226,62.73,73402.87,0.24,-0.01351,1e-05,1.41074]
[1780030705266,62.74,73406.41,0.24,-0.01347,1e-05,1.40753]
[1780030710401,62.75,73409.58,0.24,-0.01344,1e-05,1.4046]
[1780030716343,62.76,73410.43,0.24,-0.01341,1e-05,1.40211]
[1780030721379,62.77,73413.93,0.24,-0.01338,1e-05,1.39879]
[1780030726414,62.77,73415.75,0.24,-0.01336,1e-05,1.3975]
[1780030731451,62.78,73417.1,0.24,-0.01335,1e-05,1.39677]
[1780030736484,62.79,73417.82,0.24,-0.01335,1e-05,1.39679]
[1780030741526,62.8,73421.49,0.24,-0.01331,1e-05,1.39332]
[1780030746564,62.81,73419.66,0.24,-0.01335,1e-05,1.39657]
[1780030751595,62.82,73419.88,0.24,-0.01336,1e-05,1.39721]
[1780030756629,62.83,73418.74,0.24,-0.01338,1e-05,1.39946]
[1780030761666,62.83,73414.41,0.24,-0.01345,1e-05,1.40548]
[1780030766701,62.84,73414.04,0.24,-0.01346,1e-05,1.40677]
[1780030771735,62.85,73414.17,0.24,-0.01345,1e-05,1.40492]
[1780030776771,62.86,73413.66,0.24,-0.01346,1e-05,1.40638]
[1780030781898,62.87,73409.25,0.24,-0.01353,1e-05,1.41248]
[1780030786934,62.87,73409.24,0.24,-0.01354,1e-05,1.41328]
[1780030791971,62.88,73408.88,0.24,-0.01356,1e-05,1.41451]
[1780030797004,62.89,73409.01,0.24,-0.01356,1e-05,1.41514]
[1780030802954,62.9,73404.1,0.24,-0.01364,1e-05,1.42195]
[1780030807990,62.9,73410.7,0.24,-0.01356,1e-05,1.41479]
[1780030813034,62.91,73405.22,0.24,-0.01364,1e-05,1.42216]
[1780030818071,62.92,73401.08,0.24,-0.01371,1e-05,1.42786]
[1780030823108,62.92,73408.12,0.24,-0.01362,1e-05,1.42008]
[1780030828144,62.93,73409.3,0.24,-0.01361,1e-05,1.41942]
[1780030833179,62.94,73410.38,0.24,-0.01358,1e-05,1.41633]
[1780030838215,62.94,73405.5,0.24,-0.01365,1e-05,1.42293]
[1780030843255,62.95,73412.41,0.24,-0.01357,1e-05,1.41538]
[1780030848284,62.96,73406.93,0.24,-0.01365,1e-05,1.4227]
[1780030853321,62.96,73407.48,0.24,-0.01365,1e-05,1.42275]
[1780030858359,62.97,73407.75,0.24,-0.01366,1e-05,1.42314]
[1780030863407,62.98,73414.32,0.24,-0.01358,1e-05,1.41598]
[1780030868440,62.98,73413.54,0.24,-0.01359,1e-05,1.4177]
[1780030873475,62.99,73412.0,0.24,-0.01362,1e-05,1.42029]
[1780030878509,63.0,73413.09,0.24,-0.01362,1e-05,1.41974]
[1780030883549,63.01,73413.47,0.24,-0.01362,1e-05,1.42005]
[1780030888582,63.01,73413.21,0.24,-0.01363,1e-05,1.42114]
[1780030893620,63.02,73412.99,0.24,-0.01362,1e-05,1.41964]
[1780030898652,63.03,73411.96,0.24,-0.01364,1e-05,1.42168]
[1780030903695,63.03,73426.2,0.24,-0.01346,1e-05,1.40543]
[1780030908730,63.04,73428.3,0.24,-0.01344,1e-05,1.40384]
[1780030911751,63.04,73444.69,0.24,-0.01322,1e-05,1.38415]
[1780030916787,63.03,73446.33,0.24,-0.01319,1e-05,1.38115]
[1780030921833,63.02,73448.19,0.24,-0.01315,1e-05,1.37774]
[1780030926860,63.01,73440.98,0.24,-0.01323,1e-05,1.38516]
[1780030932902,63.0,73431.61,0.24,-0.01334,1e-05,1.39484]
[1780030937997,62.99,73432.24,0.24,-0.01332,1e-05,1.39293]
[1780030943980,62.97,73433.61,0.24,-0.01329,1e-05,1.38993]
[1780030949014,62.96,73435.08,0.24,-0.01326,1e-05,1.38707]
[1780030954053,62.95,73433.82,0.24,-0.01324,1e-05,1.38495]
[1780030959083,62.94,73433.52,0.24,-0.01323,1e-05,1.38424]
[1780030964119,62.93,73435.31,0.24,-0.01319,1e-05,1.38109]
[1780030969154,62.92,73438.48,0.24,-0.01314,1e-05,1.37639]
[1780030974190,62.91,73443.56,0.24,-0.01306,1e-05,1.3695]
[1780030979230,62.91,73449.61,0.24,-0.01298,1e-05,1.36154]
[1780030984270,62.9,73453.67,0.24,-0.01291,1e-05,1.35597]
[1780030989295,62.89,73454.51,0.24,-0.01289,1e-05,1.35418]
[1780030994331,62.88,73454.61,0.24,-0.01288,1e-05,1.35324]
[1780030999368,62.87,73453.32,0.24,-0.01289,1e-05,1.35392]
[1780031004400,62.87,73452.34,0.24,-0.01289,1e-05,1.35425]
[1780031009435,62.86,73443.11,0.24,-0.01301,1e-05,1.36413]
[1780031012456,62.85,73445.14,0.24,-0.01295,1e-05,1.35877]
[1780031014471,62.85,73446.27,0.24,-0.01293,1e-05,1.35713]
[1780031020512,62.84,73448.45,0.24,-0.01289,1e-05,1.35365]
[1780031025554,62.83,73454.49,0.24,-0.01281,1e-05,1.34591]
[1780031028639,62.83,73480.95,0.24,-0.01247,1e-05,1.31524]
[1780031034620,62.83,73480.86,0.24,-0.01246,1e-05,1.31478]
[1780031039654,62.82,73480.95,0.24,-0.01245,1e-05,1.31423]
[1780031044688,62.82,73470.95,0.24,-0.01258,1e-05,1.32512]
[1780031049727,62.81,73474.56,0.24,-0.01252,1e-05,1.32045]
[1780031054760,62.81,73483.06,0.24,-0.01241,1e-05,1.31034]
[1780031059796,62.8,73490.22,0.24,-0.01232,1e-05,1.30183]
[1780031064831,62.8,73487.68,0.24,-0.01234,1e-05,1.3043]
[1780031069866,62.79,73486.53,0.24,-0.01235,1e-05,1.30521]
[1780031074902,62.79,73486.48,0.24,-0.01233,1e-05,1.30247]
[1780031079936,62.79,73489.42,0.24,-0.01229,1e-05,1.29876]
[1780031084973,62.78,73492.96,0.24,-0.01224,1e-05,1.29443]
[1780031090011,62.78,73493.12,0.24,-0.01223,1e-05,1.29386]
[1780031095068,62.78,73493.72,0.24,-0.01222,1e-05,1.29286]
[1780031100105,62.77,73487.11,0.24,-0.0123,1e-05,1.2999]
[1780031105138,62.77,73483.26,0.24,-0.01234,1e-05,1.30383]
[1780031110170,62.77,73492.95,0.24,-0.01222,1e-05,1.29261]
[1780031115209,62.76,73496.34,0.24,-0.01218,1e-05,1.28855]
[1780031120243,62.76,73497.68,0.24,-0.01216,1e-05,1.28682]
[1780031125278,62.76,73494.74,0.24,-0.01219,1e-05,1.28988]
[1780031130313,62.76,73497.4,0.24,-0.01215,1e-05,1.28668]
[1780031135351,62.75,73499.52,0.24,-0.0121,1e-05,1.28176]
[1780031140384,62.75,73501.66,0.24,-0.01208,1e-05,1.27924]
[1780031145419,62.75,73492.81,0.24,-0.01218,1e-05,1.28888]
[1780031150455,62.75,73494.07,0.24,-0.01217,1e-05,1.28726]
[1780031155489,62.75,73495.74,0.24,-0.01214,1e-05,1.28517]
[1780031160525,62.74,73499.63,0.24,-0.01209,1e-05,1.28064]
[1780031166568,62.74,73501.37,0.24,-0.01207,1e-05,1.27848]
[1780031171602,62.74,73498.31,0.24,-0.0121,1e-05,1.28167]
[1780031175631,62.74,73482.6,0.24,-0.0123,1e-05,1.29899]
[1780031180666,62.73,73472.54,0.24,-0.01242,1e-05,1.30993]
[1780031185700,62.73,73466.97,0.24,-0.01248,1e-05,1.31577]
[1780031191742,62.72,73466.5,0.24,-0.01246,1e-05,1.31328]
[1780031196778,62.72,73466.28,0.24,-0.01246,1e-05,1.31305]
[1780031201813,62.71,73458.8,0.24,-0.01255,1e-05,1.32108]
[1780031206847,62.71,73455.7,0.24,-0.01258,1e-05,1.32409]
[1780031211882,62.7,73455.1,0.24,-0.01258,1e-05,1.32423]
[1780031216918,62.7,73455.15,0.24,-0.01258,1e-05,1.32364]
[1780031221952,62.69,73455.11,0.24,-0.01257,1e-05,1.32316]
[1780031226989,62.69,73453.27,0.24,-0.01259,1e-05,1.32476]
[1780031233032,62.68,73454.05,0.24,-0.01257,1e-05,1.32325]
[1780031238071,62.68,73453.32,0.24,-0.01258,1e-05,1.32359]
[1780031243104,62.67,73453.87,0.24,-0.01256,1e-05,1.32248]
[1780031246128,62.67,73470.45,0.24,-0.01235,1e-05,1.30338]
[1780031251162,62.67,73479.52,0.24,-0.01221,1e-05,1.29047]
[1780031256198,62.67,73484.5,0.24,-0.01215,1e-05,1.28465]
[1780031261232,62.66,73487.91,0.24,-0.0121,1e-05,1.28066]
[1780031266267,62.66,73490.17,0.24,-0.01207,1e-05,1.27797]
[1780031271302,62.66,73492.94,0.24,-0.01204,1e-05,1.27473]
[1780031276337,62.66,73489.18,0.24,-0.01208,1e-05,1.27876]
[1780031281373,62.66,73494.21,0.24,-0.01202,1e-05,1.27302]
[1780031286410,62.66,73494.46,0.24,-0.01201,1e-05,1.27263]
[1780031291445,62.66,73498.56,0.24,-0.01196,1e-05,1.26799]
[1780031296480,62.66,73502.75,0.24,-0.01191,1e-05,1.26334]
[1780031301514,62.66,73501.54,0.24,-0.01193,1e-05,1.26466]
[1780031306551,62.66,73502.98,0.24,-0.01191,1e-05,1.26306]
[1780031311585,62.66,73510.33,0.24,-0.0118,1e-05,1.25268]
[1780031316626,62.66,73508.59,0.24,-0.01182,1e-05,1.25465]
[1780031321656,62.66,73505.26,0.24,-0.01186,1e-05,1.25834]
[1780031327754,62.66,73506.74,0.24,-0.01184,1e-05,1.25673]
[1780031333741,62.66,73511.46,0.24,-0.01179,1e-05,1.25159]
[1780031338776,62.66,73513.0,0.24,-0.01177,1e-05,1.24995]
[1780031343810,62.66,73513.15,0.24,-0.01177,1e-05,1.24985]
[1780031348845,62.66,73513.39,0.24,-0.01177,1e-05,1.24964]
[1780031354893,62.66,73515.25,0.24,-0.01174,1e-05,1.24767]
[1780031359930,62.66,73515.68,0.24,-0.01174,1e-05,1.24721]
[1780031364962,62.66,73515.41,0.24,-0.01174,1e-05,1.2475]
[1780031369999,62.66,73515.79,0.24,-0.01174,1e-05,1.24709]
[1780031375035,62.66,73516.17,0.24,-0.01171,1e-05,1.24433]
[1780031380078,62.66,73516.82,0.24,-0.0117,1e-05,1.24362]
[1780031385113,62.66,73517.25,0.24,-0.0117,1e-05,1.24307]
[1780031390148,62.66,73519.62,0.24,-0.01167,1e-05,1.24049]
[1780031395184,62.66,73519.9,0.24,-0.01167,1e-05,1.24019]
[1780031400221,62.66,73519.72,0.24,-0.01167,1e-05,1.24038]
[1780031405258,62.66,73519.86,0.24,-0.01167,1e-05,1.24023]
[1780031410293,62.66,73520.62,0.24,-0.01166,1e-05,1.2394]
[1780031415331,62.66,73528.67,0.24,-0.01156,1e-05,1.23069]
[1780031420364,62.66,73533.4,0.24,-0.01151,1e-05,1.22559]
[1780031425398,62.66,73534.29,0.24,-0.0115,1e-05,1.22463]
[1780031430497,62.66,73547.68,0.24,-0.01134,1e-05,1.21031]
[1780031435530,62.66,73547.48,0.24,-0.01132,1e-05,1.20822]
[1780031440566,62.66,73548.29,0.24,-0.01131,1e-05,1.20736]
[1780031446608,62.66,73546.87,0.24,-0.01133,1e-05,1.20887]
[1780031451642,62.66,73542.69,0.24,-0.01138,1e-05,1.21333]
[1780031456680,62.66,73542.6,0.24,-0.01138,1e-05,1.21342]
[1780031461712,62.66,73542.08,0.24,-0.01138,1e-05,1.21398]
[1780031466749,62.66,73537.26,0.24,-0.01144,1e-05,1.21913]
[1780031471782,62.66,73528.21,0.24,-0.01155,1e-05,1.22886]
[1780031476817,62.66,73522.25,0.24,-0.01162,1e-05,1.2353]
[1780031481851,62.66,73523.36,0.24,-0.0116,1e-05,1.2341]
[1780031486887,62.66,73516.87,0.24,-0.01168,1e-05,1.24114]
[1780031491924,62.66,73515.3,0.24,-0.01168,1e-05,1.24051]
[1780031496957,62.66,73514.67,0.24,-0.01169,1e-05,1.2412]
[1780031501994,62.66,73522.44,0.24,-0.01159,1e-05,1.23277]
[1780031507029,62.66,73525.61,0.24,-0.01156,1e-05,1.22934]
[1780031512064,62.66,73523.09,0.24,-0.01159,1e-05,1.23207]
[1780031517100,62.66,73523.93,0.24,-0.01158,1e-05,1.23116]
[1780031522134,62.66,73524.45,0.24,-0.01157,1e-05,1.2306]
[1780031527170,62.66,73519.26,0.24,-0.01163,1e-05,1.23621]
[1780031532204,62.66,73503.91,0.24,-0.01182,1e-05,1.25294]
[1780031537244,62.66,73507.1,0.24,-0.01178,1e-05,1.24945]
[1780031542278,62.66,73506.77,0.24,-0.01178,1e-05,1.24981]
[1780031547315,62.66,73514.24,0.24,-0.01169,1e-05,1.24166]
[1780031552349,62.66,73526.86,0.24,-0.01152,1e-05,1.22567]
[1780031557384,62.66,73529.25,0.24,-0.01149,1e-05,1.2231]
[1780031562421,62.66,73526.15,0.24,-0.01153,1e-05,1.22644]
[1780031567457,62.66,73524.21,0.24,-0.01155,1e-05,1.22853]
[1780031572490,62.66,73524.23,0.24,-0.01155,1e-05,1.22851]
[1780031577526,62.66,73523.93,0.24,-0.01156,1e-05,1.22883]
[1780031582561,62.66,73522.56,0.24,-0.01157,1e-05,1.23031]
[1780031587596,62.66,73520.87,0.24,-0.01159,1e-05,1.23214]
[1780031592633,62.66,73526.35,0.24,-0.01153,1e-05,1.22622]
[1780031597667,62.66,73530.16,0.24,-0.01148,1e-05,1.22212]
[1780031602705,62.66,73536.25,0.24,-0.01141,1e-05,1.2156]
[1780031607738,62.66,73544.18,0.24,-0.01132,1e-05,1.20714]
[1780031612771,62.66,73540.36,0.24,-0.01134,1e-05,1.2089]
[1780031617810,62.66,73536.43,0.24,-0.01139,1e-05,1.2131]
[1780031622843,62.66,73535.02,0.24,-0.0114,1e-05,1.2146]
[1780031627879,62.66,73523.11,0.24,-0.01154,1e-05,1.22739]
[1780031632913,62.66,73522.58,0.24,-0.01155,1e-05,1.22796]
[1780031638958,62.66,73521.85,0.24,-0.01156,1e-05,1.22875]
[1780031646008,62.66,73512.46,0.24,-0.01167,1e-05,1.23892]
[1780031651043,62.66,73508.0,0.24,-0.01172,1e-05,1.24377]
[1780031656078,62.66,73504.42,0.24,-0.01177,1e-05,1.24768]
[1780031662120,62.66,73503.74,0.24,-0.01178,1e-05,1.24842]
[1780031667154,62.66,73502.81,0.24,-0.01179,1e-05,1.24944]
[1780031672194,62.66,73502.58,0.24,-0.01177,1e-05,1.24734]
[1780031677229,62.66,73501.94,0.24,-0.01178,1e-05,1.24804]
[1780031682264,62.66,73504.75,0.24,-0.01174,1e-05,1.24497]
[1780031687285,62.66,73504.68,0.24,-0.01174,1e-05,1.24505]
[1780031692333,62.66,73511.14,0.24,-0.01167,1e-05,1.23801]
[1780031698376,62.66,73509.63,0.24,-0.01168,1e-05,1.23966]
[1780031703414,62.66,73508.11,0.24,-0.0117,1e-05,1.24131]
[1780031708449,62.66,73505.91,0.24,-0.01173,1e-05,1.24371]
[1780031714490,62.66,73503.23,0.24,-0.01176,1e-05,1.24663]
[1780031719525,62.66,73503.75,0.24,-0.01175,1e-05,1.24606]
[1780031724562,62.66,73509.91,0.24,-0.01168,1e-05,1.23935]
[1780031729597,62.66,73520.41,0.24,-0.01155,1e-05,1.22798]
[1780031734631,62.66,73520.26,0.24,-0.01154,1e-05,1.22581]
[1780031739650,62.66,73517.48,0.24,-0.01157,1e-05,1.22881]
[1780031744701,62.66,73517.6,0.24,-0.01157,1e-05,1.22868]
[1780031749736,62.66,73519.58,0.24,-0.01154,1e-05,1.22655]
[1780031754772,62.66,73519.45,0.24,-0.01155,1e-05,1.22669]
[1780031759818,62.66,73519.35,0.24,-0.01155,1e-05,1.2268]
[1780031764850,62.66,73518.19,0.24,-0.01156,1e-05,1.22805]
[1780031769889,62.66,73515.61,0.24,-0.01159,1e-05,1.23083]
[1780031771899,62.66,73498.73,0.24,-0.01179,1e-05,1.2492]
[1780031776938,62.66,73498.85,0.24,-0.01179,1e-05,1.24907]
[1780031781984,62.66,73499.08,0.24,-0.01179,1e-05,1.24882]
[1780031787009,62.66,73497.91,0.24,-0.0118,1e-05,1.2501]
[1780031792047,62.66,73497.25,0.24,-0.01179,1e-05,1.24847]
[1780031797086,62.66,73493.49,0.24,-0.01184,1e-05,1.25259]
[1780031802123,62.66,73494.44,0.24,-0.01182,1e-05,1.25154]
[1780031807200,62.66,73496.15,0.24,-0.0118,1e-05,1.24967]
[1780031812222,62.66,73498.83,0.24,-0.01177,1e-05,1.24674]
[1780031817260,62.66,73497.55,0.24,-0.01179,1e-05,1.24814]
[1780031824306,62.66,73494.15,0.24,-0.01183,1e-05,1.25186]
[1780031830348,62.66,73496.37,0.24,-0.0118,1e-05,1.24943]
[1780031835383,62.66,73501.26,0.24,-0.01174,1e-05,1.24408]
[1780031841425,62.66,73497.67,0.24,-0.01178,1e-05,1.24801]
[1780031846461,62.66,73497.11,0.24,-0.01179,1e-05,1.24862]
[1780031851497,62.66,73495.88,0.24,-0.01178,1e-05,1.24761]
[1780031856533,62.66,73495.87,0.24,-0.01179,1e-05,1.24762]
[1780031861568,62.66,73495.2,0.24,-0.01179,1e-05,1.24835]
[1780031866603,62.66,73493.98,0.24,-0.01181,1e-05,1.24969]
[1780031871638,62.66,73494.98,0.24,-0.0118,1e-05,1.24859]
[1780031876674,62.66,73497.46,0.24,-0.01177,1e-05,1.24588]
[1780031881710,62.66,73491.55,0.24,-0.01184,1e-05,1.25235]
[1780031886745,62.66,73485.42,0.24,-0.01191,1e-05,1.2591]
[1780031891781,62.66,73483.85,0.24,-0.01193,1e-05,1.26083]
[1780031896815,62.66,73480.44,0.24,-0.01197,1e-05,1.26459]
[1780031901850,62.66,73486.12,0.24,-0.0119,1e-05,1.25832]
[1780031906885,62.66,73489.21,0.24,-0.01187,1e-05,1.25492]
[1780031911920,62.66,73489.38,0.24,-0.01184,1e-05,1.25237]
[1780031916956,62.66,73490.2,0.24,-0.01183,1e-05,1.25147]
[1780031921998,62.66,73489.7,0.24,-0.01184,1e-05,1.25202]
[1780031927009,62.66,73488.75,0.24,-0.01185,1e-05,1.25307]
[1780031932062,62.66,73485.29,0.24,-0.01189,1e-05,1.25687]
[1780031937097,62.64,73484.88,0.24,-0.01188,1e-05,1.25559]
[1780031942139,62.61,73480.96,0.24,-0.01189,1e-05,1.25704]
[1780031947168,62.58,73479.09,0.24,-0.01189,1e-05,1.25623]
[1780031952203,62.56,73476.02,0.24,-0.01189,1e-05,1.25677]
[1780031958245,62.52,73476.53,0.24,-0.01185,1e-05,1.25281]
[1780031963281,62.49,73476.37,0.24,-0.01182,1e-05,1.25018]
[1780031968315,62.47,73476.02,0.24,-0.01179,1e-05,1.2478]
[1780031974358,62.43,73476.12,0.24,-0.01174,1e-05,1.24207]
[1780031979392,62.41,73472.0,0.24,-0.01176,1e-05,1.24389]
[1780031985437,62.38,73471.16,0.24,-0.01173,1e-05,1.2416]
[1780031988456,62.36,73486.69,0.24,-0.01153,1e-05,1.22311]
[1780031993496,62.34,73502.26,0.24,-0.01132,1e-05,1.204]
[1780031998534,62.23,73511.5,0.24,-0.0111,1e-05,1.18377]
[1780032003567,62.03,73502.52,0.24,-0.01099,1e-05,1.1731]
[1780032008605,61.83,73496.26,0.24,-0.01085,1e-05,1.16026]
[1780032013638,61.64,73494.29,0.24,-0.01068,1e-05,1.1446]
[1780032018672,61.6,73479.36,0.24,-0.0108,1e-05,1.15543]
[1780032023707,61.58,73480.06,0.24,-0.01077,1e-05,1.15291]
[1780032028744,61.56,73481.26,0.24,-0.01074,1e-05,1.1499]
[1780032033798,61.54,73482.02,0.24,-0.01069,1e-05,1.14516]
[1780032038830,61.52,73478.87,0.24,-0.01071,1e-05,1.14674]
[1780032043865,61.48,73480.13,0.24,-0.01065,1e-05,1.1407]
[1780032048902,61.4,73466.04,0.24,-0.01072,1e-05,1.14767]
[1780032053942,61.23,73460.27,0.24,-0.01061,1e-05,1.13718]
[1780032058983,61.07,73458.3,0.24,-0.01047,1e-05,1.1241]
[1780032064027,60.93,73454.14,0.24,-0.01037,1e-05,1.11474]
[1780032069063,60.8,73450.53,0.24,-0.01028,1e-05,1.10573]
[1780032074101,60.72,73447.65,0.24,-0.01023,1e-05,1.10125]
[1780032079140,60.71,73459.76,0.24,-0.01008,1e-05,1.08781]
[1780032084176,60.7,73467.2,0.24,-0.00999,1e-05,1.07933]
[1780032089207,60.69,73468.57,0.24,-0.00997,1e-05,1.07682]
[1780032096256,60.67,73469.01,0.24,-0.00993,1e-05,1.07294]
[1780032101294,60.66,73466.95,0.24,-0.00994,1e-05,1.07406]
[1780032106330,60.65,73467.68,0.24,-0.00992,1e-05,1.07238]
[1780032111367,60.64,73483.38,0.24,-0.00975,1e-05,1.05587]
[1780032116400,60.63,73486.57,0.24,-0.0097,1e-05,1.05196]
[1780032121437,60.63,73483.72,0.24,-0.00973,1e-05,1.05403]
[1780032126471,60.62,73479.41,0.24,-0.00976,1e-05,1.05753]
[1780032131506,60.61,73479.67,0.24,-0.00975,1e-05,1.0565]
[1780032137548,60.6,73477.87,0.24,-0.00976,1e-05,1.05738]
[1780032142583,60.59,73476.06,0.24,-0.00977,1e-05,1.05841]
[1780032147619,60.58,73475.02,0.24,-0.00978,1e-05,1.05869]
[1780032152654,60.58,73475.01,0.24,-0.00975,1e-05,1.05585]
[1780032157689,60.57,73474.43,0.24,-0.00975,1e-05,1.05571]
[1780032162723,60.56,73472.26,0.24,-0.00976,1e-05,1.05715]
[1780032167758,60.55,73471.04,0.24,-0.00977,1e-05,1.05762]
[1780032172794,60.55,73470.18,0.24,-0.00977,1e-05,1.05773]
[1780032178837,60.54,73469.36,0.24,-0.00977,1e-05,1.05764]
[1780032183873,60.53,73469.27,0.24,-0.00976,1e-05,1.05698]
[1780032188907,60.52,73471.57,0.24,-0.00973,1e-05,1.05397]
[1780032193944,60.51,73470.77,0.24,-0.00973,1e-05,1.05402]
[1780032201024,60.5,73471.54,0.24,-0.00971,1e-05,1.05224]
[1780032208041,60.49,73471.55,0.24,-0.0097,1e-05,1.05122]
[1780032213078,60.48,73471.71,0.24,-0.00967,1e-05,1.04825]
[1780032218112,60.48,73471.76,0.24,-0.00967,1e-05,1.04751]
[1780032223148,60.47,73470.17,0.24,-0.00968,1e-05,1.04838]
[1780032229190,60.46,73470.37,0.24,-0.00966,1e-05,1.04736]
[1780032234227,60.45,73471.38,0.24,-0.00965,1e-05,1.0457]
[1780032239261,60.44,73469.64,0.24,-0.00966,1e-05,1.04676]
[1780032244302,60.44,73469.36,0.24,-0.00965,1e-05,1.04623]
[1780032250341,60.43,73467.41,0.24,-0.00967,1e-05,1.04735]
[1780032255374,60.42,73466.22,0.24,-0.00967,1e-05,1.04786]
[1780032260410,60.41,73468.05,0.24,-0.00964,1e-05,1.04541]
[1780032265446,60.41,73466.74,0.24,-0.00965,1e-05,1.04607]
[1780032270480,60.39,73467.54,0.24,-0.00963,1e-05,1.04359]
[1780032275515,60.37,73467.74,0.24,-0.00959,1e-05,1.0397]
[1780032280549,60.37,73467.57,0.24,-0.00958,1e-05,1.03931]
[1780032287599,60.36,73467.13,0.24,-0.00958,1e-05,1.03898]
[1780032292634,60.35,73466.64,0.24,-0.00958,1e-05,1.03892]
[1780032297669,60.35,73466.09,0.24,-0.00958,1e-05,1.03892]
[1780032302705,60.34,73465.7,0.24,-0.00958,1e-05,1.03876]
[1780032307739,60.33,73463.01,0.24,-0.0096,1e-05,1.04086]
[1780032312776,60.33,73463.53,0.24,-0.00959,1e-05,1.03981]
[1780032317810,60.32,73464.05,0.24,-0.00958,1e-05,1.03878]
[1780032322846,60.32,73463.59,0.24,-0.00958,1e-05,1.03871]
[1780032327880,60.31,73463.42,0.24,-0.00957,1e-05,1.03837]
[1780032332915,60.31,73464.19,0.24,-0.00954,1e-05,1.03502]
[1780032337954,60.3,73464.2,0.24,-0.00954,1e-05,1.03453]
[1780032342985,60.3,73465.14,0.24,-0.00952,1e-05,1.03313]
[1780032348021,60.29,73465.74,0.24,-0.00951,1e-05,1.03206]
[1780032353056,60.29,73465.49,0.24,-0.00951,1e-05,1.03184]
[1780032358093,60.28,73466.57,0.24,-0.00949,1e-05,1.03032]
[1780032363129,60.28,73466.52,0.24,-0.00949,1e-05,1.02991]
[1780032368165,60.27,73466.32,0.24,-0.00949,1e-05,1.02965]
[1780032373233,60.27,73467.02,0.24,-0.00947,1e-05,1.02852]
[1780032378268,60.26,73467.2,0.24,-0.00947,1e-05,1.0279]
[1780032383301,60.26,73466.91,0.24,-0.00947,1e-05,1.02775]
[1780032389345,60.25,73472.49,0.24,-0.0094,1e-05,1.02182]
[1780032394379,60.25,73480.29,0.24,-0.0093,1e-05,1.01186]
[1780032399414,60.24,73482.41,0.24,-0.00927,1e-05,1.00953]
[1780032404450,60.24,73482.53,0.24,-0.00927,1e-05,1.00912]
[1780032411501,60.24,73480.71,0.24,-0.00928,1e-05,1.01041]
[1780032416540,60.23,73478.43,0.24,-0.0093,1e-05,1.0123]
[1780032421569,60.23,73478.29,0.24,-0.0093,1e-05,1.01213]
[1780032426604,60.23,73482.07,0.24,-0.00926,1e-05,1.00822]
[1780032431639,60.22,73485.35,0.24,-0.00922,1e-05,1.00482]
[1780032436675,60.22,73484.25,0.24,-0.00923,1e-05,1.00564]
[1780032441709,60.22,73483.04,0.24,-0.00924,1e-05,1.00657]
[1780032446744,60.22,73482.77,0.24,-0.00924,1e-05,1.00659]
[1780032452785,60.21,73482.28,0.24,-0.00923,1e-05,1.00475]
[1780032457820,60.21,73482.36,0.24,-0.00922,1e-05,1.00447]
[1780032462856,60.21,73482.0,0.24,-0.00923,1e-05,1.00461]
[1780032467891,60.21,73481.84,0.24,-0.00923,1e-05,1.00457]
[1780032472926,60.2,73491.3,0.24,-0.00913,1e-05,0.99538]
[1780032477961,60.2,73491.72,0.24,-0.00912,1e-05,0.99486]
[1780032482997,60.2,73489.22,0.24,-0.00915,1e-05,0.9971]
[1780032488031,60.2,73491.0,0.24,-0.00913,1e-05,0.99526]
[1780032499109,60.2,73490.84,0.24,-0.00913,1e-05,0.99508]
[1780032504144,60.19,73489.36,0.24,-0.00914,1e-05,0.99633]
[1780032509179,60.19,73487.84,0.24,-0.00915,1e-05,0.99762]
[1780032514235,60.19,73489.09,0.24,-0.00912,1e-05,0.99424]
[1780032519257,60.19,73496.62,0.24,-0.00904,1e-05,0.98699]
[1780032525301,60.19,73496.38,0.24,-0.00904,1e-05,0.98712]
[1780032531343,60.19,73496.9,0.24,-0.00904,1e-05,0.98653]
[1780032535369,60.19,73497.91,0.24,-0.00903,1e-05,0.98551]
[1780032540407,60.19,73497.99,0.24,-0.00903,1e-05,0.98537]
[1780032546448,60.19,73498.33,0.24,-0.00902,1e-05,0.98496]
[1780032551481,60.18,73494.84,0.24,-0.00906,1e-05,0.98818]
[1780032556516,60.18,73495.47,0.24,-0.00905,1e-05,0.98748]
[1780032561551,60.18,73496.21,0.24,-0.00904,1e-05,0.98668]
[1780032568601,60.18,73497.9,0.24,-0.00902,1e-05,0.98495]
[1780032573640,60.18,73499.26,0.24,-0.00899,1e-05,0.98154]
[1780032578670,60.18,73500.94,0.24,-0.00897,1e-05,0.97988]
[1780032583706,60.18,73503.43,0.24,-0.00895,1e-05,0.97749]
[1780032588741,60.18,73502.36,0.24,-0.00896,1e-05,0.97845]
[1780032596798,60.18,73501.59,0.24,-0.00896,1e-05,0.97909]
[1780032602839,60.18,73501.88,0.24,-0.00896,1e-05,0.97874]
[1780032607875,60.18,73502.48,0.24,-0.00895,1e-05,0.97811]
[1780032612911,60.17,73502.86,0.24,-0.00895,1e-05,0.97769]
[1780032617948,60.17,73486.51,0.24,-0.00911,1e-05,0.993]
[1780032622982,60.17,73482.62,0.24,-0.00915,1e-05,0.99648]
[1780032628022,60.17,73478.22,0.24,-0.00919,1e-05,1.00044]
[1780032633058,60.17,73481.21,0.24,-0.00914,1e-05,0.99534]
[1780032638099,60.16,73481.11,0.24,-0.00914,1e-05,0.99525]
[1780032643128,60.16,73483.31,0.24,-0.00911,1e-05,0.99299]
[1780032648164,60.16,73483.25,0.24,-0.00911,1e-05,0.99289]
[1780032653202,60.16,73475.52,0.24,-0.00919,1e-05,1.00007]
[1780032658238,60.16,73473.91,0.24,-0.0092,1e-05,1.00141]
[1780032663272,60.15,73465.5,0.24,-0.00929,1e-05,1.00927]
[1780032668306,60.15,73455.07,0.24,-0.00939,1e-05,1.01907]
[1780032673342,60.15,73444.97,0.24,-0.00949,1e-05,1.02848]
[1780032678378,60.14,73454.64,0.24,-0.00939,1e-05,1.01864]
[1780032683414,60.14,73456.22,0.24,-0.00937,1e-05,1.01675]
[1780032689456,60.13,73456.28,0.24,-0.00936,1e-05,1.01629]
[1780032696509,60.13,73455.41,0.24,-0.00935,1e-05,1.01462]
[1780032701549,60.12,73443.4,0.24,-0.00947,1e-05,1.02593]
[1780032706579,60.12,73443.79,0.24,-0.00946,1e-05,1.02513]
[1780032711618,60.11,73446.32,0.24,-0.00943,1e-05,1.02225]
[1780032716651,60.11,73443.31,0.24,-0.00946,1e-05,1.02477]
[1780032721694,60.11,73442.2,0.24,-0.00946,1e-05,1.02542]
[1780032726721,60.1,73438.81,0.24,-0.0095,1e-05,1.02827]
[1780032731762,60.1,73437.54,0.24,-0.0095,1e-05,1.02904]
[1780032736800,60.09,73437.9,0.24,-0.00949,1e-05,1.02821]
[1780032741833,60.08,73438.63,0.24,-0.00948,1e-05,1.02693]
[1780032747873,60.08,73439.64,0.24,-0.00947,1e-05,1.02549]
[1780032752907,60.07,73443.75,0.24,-0.0094,1e-05,1.01889]
[1780032757943,60.07,73446.67,0.24,-0.00936,1e-05,1.01566]
[1780032762978,60.07,73447.48,0.24,-0.00935,1e-05,1.0145]
[1780032768013,60.06,73444.28,0.24,-0.00938,1e-05,1.01721]
[1780032773049,60.06,73444.13,0.24,-0.00938,1e-05,1.01695]
[1780032778084,60.05,73441.84,0.24,-0.0094,1e-05,1.01876]
[1780032783118,60.05,73441.67,0.24,-0.0094,1e-05,1.01851]
[1780032788153,60.04,73440.41,0.24,-0.0094,1e-05,1.01931]
[1780032793188,60.04,73431.99,0.24,-0.00949,1e-05,1.02709]
[1780032798224,60.03,73428.47,0.24,-0.00952,1e-05,1.03004]
[1780032803258,60.03,73431.17,0.24,-0.00949,1e-05,1.02688]
[1780032808294,60.02,73426.96,0.24,-0.00952,1e-05,1.03051]
[1780032813329,60.02,73433.83,0.24,-0.00943,1e-05,1.02122]
[1780032818367,60.01,73440.61,0.24,-0.00935,1e-05,1.01423]
[1780032823407,60.01,73440.69,0.24,-0.00935,1e-05,1.01378]
[1780032828441,60.0,73436.39,0.24,-0.00939,1e-05,1.01758]
[1780032833477,60.0,73428.35,0.24,-0.00947,1e-05,1.025]
[1780032838513,59.99,73427.68,0.24,-0.00947,1e-05,1.02519]
[1780032843548,59.99,73430.79,0.24,-0.00943,1e-05,1.02168]
[1780032848583,59.98,73429.94,0.24,-0.00944,1e-05,1.02208]
[1780032853617,59.98,73432.37,0.24,-0.00941,1e-05,1.01929]
[1780032858664,59.98,73432.92,0.24,-0.0094,1e-05,1.01836]
[1780032865701,59.97,73432.88,0.24,-0.00939,1e-05,1.01786]
[1780032871744,59.97,73435.69,0.24,-0.00934,1e-05,1.01262]
[1780032876777,59.96,73437.2,0.24,-0.00932,1e-05,1.01081]
[1780032881812,59.96,73439.13,0.24,-0.0093,1e-05,1.00862]
[1780032886852,59.95,73439.45,0.24,-0.00929,1e-05,1.008]
[1780032891890,59.95,73438.68,0.24,-0.0093,1e-05,1.00844]
[1780032896924,59.95,73435.93,0.24,-0.00932,1e-05,1.01078]
[1780032901959,59.94,73435.17,0.24,-0.00933,1e-05,1.01117]
[1780032906996,59.94,73442.49,0.24,-0.00925,1e-05,1.00372]
[1780032912030,59.94,73442.45,0.24,-0.00924,1e-05,1.00348]
[1780032917064,59.93,73443.62,0.24,-0.00923,1e-05,1.00207]
[1780032922099,59.93,73444.22,0.24,-0.00922,1e-05,1.00123]
[1780032927133,59.93,73443.72,0.24,-0.00922,1e-05,1.00144]
[1780032932174,59.92,73443.36,0.24,-0.0092,1e-05,0.99947]
[1780032938211,59.92,73442.64,0.24,-0.00921,1e-05,0.99985]
[1780032943247,59.92,73440.13,0.24,-0.00923,1e-05,1.002]
[1780032948297,59.92,73441.7,0.24,-0.00921,1e-05,1.00021]
[1780032953319,59.91,73444.87,0.24,-0.00918,1e-05,0.99693]
[1780032958354,59.91,73439.69,0.24,-0.00923,1e-05,1.00165]
[1780032963389,59.91,73434.78,0.24,-0.00928,1e-05,1.00611]
[1780032968428,59.9,73419.78,0.24,-0.00943,1e-05,1.02032]
[1780032973462,59.9,73415.98,0.24,-0.00946,1e-05,1.0236]
[1780032978497,59.89,73413.96,0.24,-0.00948,1e-05,1.02514]
[1780032983533,59.89,73421.79,0.24,-0.00939,1e-05,1.01704]
[1780032988569,59.88,73420.68,0.24,-0.0094,1e-05,1.01776]
[1780032993603,59.88,73418.1,0.24,-0.00941,1e-05,1.01784]
[1780032998672,59.88,73414.85,0.24,-0.00944,1e-05,1.02067]
[1780033003676,59.87,73416.13,0.24,-0.00942,1e-05,1.01904]
[1780033008743,59.87,73421.46,0.24,-0.00936,1e-05,1.0135]
[1780033013746,59.87,73422.94,0.24,-0.00934,1e-05,1.01176]
[1780033018817,59.86,73424.67,0.24,-0.00932,1e-05,1.00978]
[1780033023819,59.86,73427.37,0.24,-0.00929,1e-05,1.00689]
[1780033028887,59.86,73428.79,0.24,-0.00927,1e-05,1.00526]
[1780033033887,59.85,73429.0,0.24,-0.00927,1e-05,1.0048]
[1780033038956,59.85,73431.55,0.24,-0.00924,1e-05,1.00209]
[1780033043957,59.85,73432.16,0.24,-0.00923,1e-05,1.00126]
[1780033049030,59.85,73433.56,0.24,-0.00921,1e-05,0.99967]
[1780033058056,59.84,73434.34,0.24,-0.00918,1e-05,0.99646]
[1780033063092,59.84,73436.03,0.24,-0.00916,1e-05,0.99462]
[1780033068127,59.84,73437.27,0.24,-0.00915,1e-05,0.99322]
[1780033073162,59.83,73437.7,0.24,-0.00914,1e-05,0.99259]
[1780033079240,59.83,73439.14,0.24,-0.00912,1e-05,0.99093]
[1780033085250,59.83,73439.07,0.24,-0.00912,1e-05,0.99076]
[1780033090280,59.83,73439.93,0.24,-0.00911,1e-05,0.98974]
[1780033095315,59.83,73446.12,0.24,-0.00904,1e-05,0.98368]
[1780033100349,59.82,73445.17,0.24,-0.00905,1e-05,0.98446]
[1780033105386,59.82,73444.57,0.24,-0.00906,1e-05,0.9849]
[1780033110424,59.82,73432.95,0.24,-0.00917,1e-05,0.99585]
[1780033115459,59.82,73429.37,0.24,-0.00919,1e-05,0.99703]
[1780033120493,59.82,73426.78,0.24,-0.00921,1e-05,0.99928]
[1780033125572,59.81,73432.86,0.24,-0.00915,1e-05,0.9932]
[1780033130605,59.81,73438.88,0.24,-0.00909,1e-05,0.98726]
[1780033135640,59.81,73439.23,0.24,-0.00908,1e-05,0.98678]
[1780033140674,59.81,73439.1,0.24,-0.00908,1e-05,0.98675]
[1780033145713,59.81,73441.78,0.24,-0.00905,1e-05,0.98405]
[1780033150750,59.8,73442.12,0.24,-0.00905,1e-05,0.98361]
[1780033155785,59.8,73442.08,0.24,-0.00905,1e-05,0.98351]
[1780033162834,59.8,73441.5,0.24,-0.00905,1e-05,0.98387]
[1780033167869,59.8,73439.43,0.24,-0.00907,1e-05,0.98568]
[1780033172904,59.8,73441.11,0.24,-0.00903,1e-05,0.9819]
[1780033177940,59.8,73440.47,0.24,-0.00904,1e-05,0.98238]
[1780033182977,59.79,73440.19,0.24,-0.00904,1e-05,0.9825]
[1780033188018,59.79,73439.41,0.24,-0.00905,1e-05,0.9831]
[1780033193045,59.79,73441.48,0.24,-0.00902,1e-05,0.981]
[1780033198082,59.79,73439.77,0.24,-0.00904,1e-05,0.9825]
[1780033203117,59.79,73440.46,0.24,-0.00903,1e-05,0.98172]
[1780033208151,59.79,73439.21,0.24,-0.00904,1e-05,0.98277]
[1780033213188,59.79,73441.56,0.24,-0.00902,1e-05,0.9804]
[1780033218222,59.78,73441.75,0.24,-0.00901,1e-05,0.9801]
[1780033223257,59.78,73441.17,0.24,-0.00902,1e-05,0.98053]
[1780033229303,59.78,73440.97,0.24,-0.00902,1e-05,0.98057]
[1780033235342,59.78,73440.9,0.24,-0.009,1e-05,0.97848]
[1780033240376,59.78,73441.03,0.24,-0.009,1e-05,0.97825]
[1780033243397,59.78,73424.66,0.24,-0.00916,1e-05,0.99375]
[1780033248433,59.77,73421.18,0.24,-0.0092,1e-05,0.99686]
[1780033253467,59.77,73418.66,0.24,-0.00922,1e-05,0.99905]
[1780033258504,59.77,73416.6,0.24,-0.00924,1e-05,1.00081]
[1780033263538,59.77,73415.73,0.24,-0.00925,1e-05,1.00142]
[1780033268575,59.76,73417.87,0.24,-0.00922,1e-05,0.99916]
[1780033273611,59.76,73423.93,0.24,-0.00916,1e-05,0.99317]
[1780033278646,59.76,73424.54,0.24,-0.00915,1e-05,0.99245]
[1780033283683,59.76,73422.84,0.24,-0.00917,1e-05,0.99394]
[1780033290730,59.76,73419.58,0.24,-0.0092,1e-05,0.99685]
[1780033296772,59.76,73418.7,0.24,-0.00919,1e-05,0.99547]
[1780033301807,59.75,73419.76,0.24,-0.00917,1e-05,0.99431]
[1780033306845,59.75,73420.53,0.24,-0.00916,1e-05,0.99344]
[1780033311880,59.75,73420.97,0.24,-0.00916,1e-05,0.9929]
[1780033316919,59.75,73422.8,0.24,-0.00914,1e-05,0.99103]
[1780033321954,59.75,73425.15,0.24,-0.00911,1e-05,0.98866]
[1780033326987,59.75,73436.14,0.24,-0.009,1e-05,0.97814]
[1780033332037,59.75,73439.76,0.24,-0.00896,1e-05,0.97469]
[1780033337058,59.75,73439.1,0.24,-0.00897,1e-05,0.97531]
[1780033342094,59.75,73440.47,0.24,-0.00896,1e-05,0.97399]
[1780033347129,59.75,73440.25,0.24,-0.00896,1e-05,0.97418]
[1780033352164,59.75,73440.01,0.24,-0.00894,1e-05,0.97236]
[1780033357200,59.75,73439.78,0.24,-0.00895,1e-05,0.97256]
[1780033363242,59.75,73440.42,0.24,-0.00894,1e-05,0.97193]
[1780033368277,59.75,73446.33,0.24,-0.00888,1e-05,0.96635]
[1780033374319,59.75,73447.05,0.24,-0.00887,1e-05,0.96567]
[1780033379357,59.75,73447.11,0.24,-0.00887,1e-05,0.96562]
[1780033386405,59.75,73446.37,0.24,-0.00888,1e-05,0.96631]
[1780033391442,59.75,73445.54,0.24,-0.00889,1e-05,0.96709]
[1780033396477,59.75,73445.17,0.24,-0.00889,1e-05,0.96744]
[1780033401509,59.75,73444.28,0.24,-0.0089,1e-05,0.96828]
[1780033406547,59.75,73444.28,0.24,-0.0089,1e-05,0.96828]
[1780033411584,59.75,73443.74,0.24,-0.00889,1e-05,0.96678]
[1780033416616,59.75,73444.31,0.24,-0.00888,1e-05,0.96624]
[1780033421654,59.75,73443.77,0.24,-0.00889,1e-05,0.96675]
[1780033426685,59.75,73443.99,0.24,-0.00888,1e-05,0.96654]
[1780033431720,59.75,73443.96,0.24,-0.00888,1e-05,0.96657]
[1780033436756,59.75,73444.01,0.24,-0.00888,1e-05,0.96653]
[1780033441792,59.75,73442.37,0.24,-0.0089,1e-05,0.96807]
[1780033446828,59.75,73439.58,0.24,-0.00893,1e-05,0.9707]
[1780033451866,59.75,73438.14,0.24,-0.00894,1e-05,0.97206]
[1780033456898,59.75,73438.14,0.24,-0.00894,1e-05,0.97206]
[1780033461932,59.75,73439.01,0.24,-0.00893,1e-05,0.97124]
[1780033466971,59.75,73439.41,0.24,-0.00893,1e-05,0.97086]
[1780033472014,59.75,73439.82,0.24,-0.00891,1e-05,0.96846]
[1780033478045,59.75,73440.46,0.24,-0.0089,1e-05,0.96786]
[1780033483080,59.75,73441.62,0.24,-0.00889,1e-05,0.96677]
[1780033488116,59.75,73441.77,0.24,-0.00889,1e-05,0.96663]
[1780033493150,59.75,73433.32,0.24,-0.00897,1e-05,0.9746]
[1780033499197,59.75,73429.92,0.24,-0.00901,1e-05,0.97777]
[1780033504229,59.75,73428.08,0.24,-0.00903,1e-05,0.97946]
[1780033510270,59.74,73426.07,0.24,-0.00905,1e-05,0.98127]
[1780033517321,59.74,73424.04,0.24,-0.00906,1e-05,0.98309]
[1780033522417,59.74,73422.2,0.24,-0.00908,1e-05,0.98476]
[1780033528396,59.74,73432.42,0.24,-0.00898,1e-05,0.97496]
[1780033532514,59.74,73443.53,0.24,-0.00885,1e-05,0.96247]
[1780033538468,59.74,73456.84,0.24,-0.00872,1e-05,0.95006]
[1780033543502,59.74,73455.1,0.24,-0.00873,1e-05,0.95168]
[1780033548535,59.74,73454.43,0.24,-0.00874,1e-05,0.9523]
[1780033553572,59.74,73457.59,0.24,-0.00871,1e-05,0.94936]
[1780033560620,59.74,73457.95,0.24,-0.00871,1e-05,0.94903]
[1780033565659,59.74,73457.52,0.24,-0.00871,1e-05,0.94943]
[1780033570689,59.74,73476.3,0.24,-0.00853,1e-05,0.93215]
[1780033572785,59.74,73499.95,0.24,-0.0083,1e-05,0.91077]
[1780033576736,59.74,73518.68,0.24,-0.00813,1e-05,0.89412]
[1780033581769,59.74,73514.04,0.24,-0.00817,1e-05,0.89822]
[1780033586803,59.74,73514.64,0.24,-0.00816,1e-05,0.89769]
[1780033592928,59.74,73515.19,0.24,-0.00814,1e-05,0.8953]
[1780033598890,59.74,73518.55,0.24,-0.00811,1e-05,0.89233]
[1780033603926,59.74,73521.67,0.24,-0.00808,1e-05,0.88959]
[1780033608960,59.74,73522.04,0.24,-0.00808,1e-05,0.88926]
[1780033613995,59.74,73526.64,0.24,-0.00804,1e-05,0.88523]
[1780033619030,59.74,73527.92,0.24,-0.00802,1e-05,0.88411]
[1780033624068,59.74,73532.68,0.24,-0.00798,1e-05,0.87996]
[1780033629103,59.74,73551.2,0.24,-0.00781,1e-05,0.86397]
[1780033635143,59.74,73557.61,0.24,-0.00776,1e-05,0.85849]
[1780033640178,59.74,73555.4,0.24,-0.00778,1e-05,0.86037]
[1780033645212,59.74,73557.3,0.24,-0.00776,1e-05,0.85875]
[1780033650258,59.74,73560.04,0.24,-0.00774,1e-05,0.85642]
[1780033652277,59.74,73576.51,0.24,-0.00758,1e-05,0.84068]
[1780033657316,59.74,73580.32,0.24,-0.00754,1e-05,0.83749]
[1780033662345,59.74,73575.04,0.24,-0.00759,1e-05,0.84191]
[1780033667382,59.74,73569.6,0.24,-0.00764,1e-05,0.84648]
[1780033672415,59.74,73562.4,0.24,-0.0077,1e-05,0.85257]
[1780033677451,59.74,73565.36,0.24,-0.00767,1e-05,0.85006]
[1780033682493,59.74,73562.74,0.24,-0.0077,1e-05,0.85228]
[1780033687524,59.74,73566.67,0.24,-0.00766,1e-05,0.84895]
[1780033692559,59.74,73575.33,0.24,-0.00759,1e-05,0.84166]
[1780033697595,59.74,73590.59,0.24,-0.00745,1e-05,0.82895]
[1780033702628,59.74,73590.56,0.24,-0.00745,1e-05,0.82897]
[1780033707665,59.74,73588.84,0.24,-0.00747,1e-05,0.8304]
[1780033713786,59.74,73582.64,0.24,-0.00751,1e-05,0.83374]
[1780033719753,59.74,73581.81,0.24,-0.00751,1e-05,0.83443]
[1780033724787,59.74,73582.15,0.24,-0.00751,1e-05,0.83414]
[1780033729822,59.74,73572.09,0.24,-0.0076,1e-05,0.84256]
[1780033734859,59.74,73569.7,0.24,-0.00762,1e-05,0.84457]
[1780033739892,59.74,73588.4,0.24,-0.00746,1e-05,0.82895]
[1780033744927,59.74,73589.28,0.24,-0.00745,1e-05,0.82823]
[1780033749962,59.74,73592.14,0.24,-0.00742,1e-05,0.82586]
[1780033754997,59.74,73595.67,0.24,-0.00739,1e-05,0.82295]
[1780033760037,59.74,73589.72,0.24,-0.00745,1e-05,0.82786]
[1780033765071,59.74,73584.96,0.24,-0.00749,1e-05,0.83181]
[1780033770103,59.74,73580.02,0.24,-0.00753,1e-05,0.83592]
[1780033780172,59.74,73580.57,0.24,-0.00751,1e-05,0.83365]
[1780033786214,59.74,73582.39,0.24,-0.00749,1e-05,0.83213]
[1780033791251,59.74,73583.28,0.24,-0.00749,1e-05,0.83139]
[1780033796288,59.74,73583.89,0.24,-0.00748,1e-05,0.83089]
[1780033802330,59.74,73583.82,0.24,-0.00748,1e-05,0.83094]
[1780033806361,59.74,73554.17,0.24,-0.00774,1e-05,0.85587]
[1780033811396,59.74,73546.92,0.24,-0.0078,1e-05,0.86206]
[1780033816432,59.74,73547.25,0.24,-0.0078,1e-05,0.86178]
[1780033821467,59.74,73559.18,0.24,-0.0077,1e-05,0.85161]
[1780033827507,59.74,73561.41,0.24,-0.00768,1e-05,0.84973]
[1780033832545,59.74,73568.6,0.24,-0.0076,1e-05,0.84183]
[1780033837581,59.74,73568.25,0.24,-0.0076,1e-05,0.84213]
[1780033842612,59.74,73570.26,0.24,-0.00758,1e-05,0.84044]
[1780033848657,59.74,73571.13,0.24,-0.00757,1e-05,0.83971]
[1780033853689,59.74,73572.04,0.24,-0.00757,1e-05,0.83895]
[1780033858724,59.74,73573.03,0.24,-0.00756,1e-05,0.83812]
[1780033864850,59.74,73578.37,0.24,-0.00751,1e-05,0.83366]
[1780033870813,59.74,73585.79,0.24,-0.00745,1e-05,0.8275]
[1780033875847,59.74,73591.54,0.24,-0.0074,1e-05,0.82275]
[1780033880881,59.74,73592.61,0.24,-0.00739,1e-05,0.82187]
[1780033885917,59.74,73596.0,0.24,-0.00736,1e-05,0.81909]
[1780033890950,59.74,73590.52,0.24,-0.00741,1e-05,0.8236]
[1780033895985,59.74,73587.81,0.24,-0.00741,1e-05,0.82403]
[1780033901021,59.74,73589.35,0.24,-0.0074,1e-05,0.82276]
[1780033906055,59.74,73592.81,0.24,-0.00737,1e-05,0.81991]
[1780033911091,59.74,73587.77,0.24,-0.00742,1e-05,0.82406]
[1780033916125,59.74,73582.34,0.24,-0.00746,1e-05,0.82855]
[1780033921163,59.74,73587.32,0.24,-0.00742,1e-05,0.82443]
[1780033926197,59.74,73590.61,0.24,-0.00739,1e-05,0.82172]
[1780033932237,59.74,73590.77,0.24,-0.00739,1e-05,0.82159]
[1780033937271,59.74,73588.7,0.24,-0.00741,1e-05,0.8233]
[1780033942307,59.74,73587.3,0.24,-0.00742,1e-05,0.82445]
[1780033947427,59.74,73587.44,0.24,-0.00742,1e-05,0.82433]
[1780033953384,59.74,73583.45,0.24,-0.00744,1e-05,0.82583]
[1780033959427,59.74,73585.06,0.24,-0.00742,1e-05,0.8245]
[1780033964465,59.74,73587.85,0.24,-0.0074,1e-05,0.8222]
[1780033970507,59.74,73588.93,0.24,-0.00739,1e-05,0.82131]
[1780033975544,59.74,73589.4,0.24,-0.00739,1e-05,0.82092]
[1780033980582,59.74,73587.59,0.24,-0.0074,1e-05,0.82241]
[1780033985616,59.74,73591.19,0.24,-0.00737,1e-05,0.81945]
[1780033990652,59.74,73599.71,0.24,-0.0073,1e-05,0.81248]
[1780033995686,59.74,73597.41,0.24,-0.00732,1e-05,0.81435]
[1780034000721,59.74,73590.63,0.24,-0.00738,1e-05,0.81991]
[1780034005757,59.74,73590.03,0.24,-0.00738,1e-05,0.8204]
[1780034010792,59.74,73589.46,0.24,-0.00738,1e-05,0.82087]
[1780034015828,59.74,73592.07,0.24,-0.00735,1e-05,0.81693]
[1780034020864,59.74,73594.93,0.24,-0.00732,1e-05,0.81459]
[1780034025898,59.74,73594.79,0.24,-0.00732,1e-05,0.81471]
[1780034030933,59.74,73597.38,0.24,-0.0073,1e-05,0.81259]
[1780034035969,59.74,73600.43,0.24,-0.00728,1e-05,0.81011]
[1780034041004,59.74,73596.6,0.24,-0.00731,1e-05,0.81323]
[1780034046043,59.74,73589.13,0.24,-0.00737,1e-05,0.81934]
[1780034051078,59.74,73588.73,0.24,-0.00738,1e-05,0.81967]
[1780034056112,59.74,73592.93,0.24,-0.00734,1e-05,0.81623]
[1780034061147,59.74,73591.95,0.24,-0.00735,1e-05,0.81703]
[1780034066181,59.74,73591.11,0.24,-0.00736,1e-05,0.81772]
[1780034072226,59.74,73594.51,0.24,-0.00731,1e-05,0.81315]
[1780034077262,59.74,73594.09,0.24,-0.00731,1e-05,0.81349]
[1780034083304,59.74,73596.99,0.24,-0.00729,1e-05,0.81112]
[1780034088455,59.74,73599.45,0.24,-0.00727,1e-05,0.80912]
[1780034094382,59.74,73601.39,0.24,-0.00725,1e-05,0.80754]
[1780034097402,59.74,73582.87,0.24,-0.00741,1e-05,0.8227]
[1780034102438,59.74,73580.5,0.24,-0.00743,1e-05,0.82465]
[1780034107471,59.74,73581.26,0.24,-0.00742,1e-05,0.82403]
[1780034112507,59.74,73581.28,0.24,-0.00742,1e-05,0.82401]
[1780034117542,59.74,73583.12,0.24,-0.00741,1e-05,0.82249]
[1780034122577,59.74,73583.03,0.24,-0.00741,1e-05,0.82256]
[1780034127614,59.74,73576.57,0.24,-0.00746,1e-05,0.82791]
[1780034132648,59.74,73570.79,0.24,-0.0075,1e-05,0.83089]
[1780034137681,59.74,73567.98,0.24,-0.00752,1e-05,0.83323]
[1780034142719,59.74,73566.86,0.24,-0.00753,1e-05,0.83417]
[1780034147754,59.74,73565.7,0.24,-0.00754,1e-05,0.83513]
[1780034152790,59.74,73564.07,0.24,-0.00756,1e-05,0.8365]
[1780034157825,59.74,73563.49,0.24,-0.00756,1e-05,0.83698]
[1780034162860,59.74,73562.61,0.24,-0.00757,1e-05,0.83772]
[1780034167897,59.74,73562.29,0.24,-0.00757,1e-05,0.83799]
[1780034173939,59.74,73562.05,0.24,-0.00757,1e-05,0.83819]
[1780034179086,59.74,73561.16,0.24,-0.00758,1e-05,0.83893]
[1780034186024,59.74,73561.17,0.24,-0.00758,1e-05,0.83892]
[1780034191059,59.74,73561.01,0.24,-0.00757,1e-05,0.83723]
[1780034197103,59.74,73560.64,0.24,-0.00757,1e-05,0.83754]
[1780034202135,59.74,73559.79,0.24,-0.00758,1e-05,0.83825]
[1780034208181,59.74,73559.73,0.24,-0.00758,1e-05,0.8383]
[1780034214221,59.74,73559.18,0.24,-0.00758,1e-05,0.83876]
[1780034219385,59.74,73558.77,0.24,-0.00759,1e-05,0.83911]
[1780034225297,59.74,73558.29,0.24,-0.00759,1e-05,0.83951]
[1780034230331,59.74,73558.07,0.24,-0.00759,1e-05,0.8397]
[1780034236375,59.74,73559.05,0.24,-0.00758,1e-05,0.83887]
[1780034241409,59.74,73561.49,0.24,-0.00756,1e-05,0.83683]
[1780034246445,59.74,73561.58,0.24,-0.00756,1e-05,0.83675]
[1780034251487,59.74,73574.15,0.24,-0.00744,1e-05,0.82448]
[1780034256515,59.74,73572.67,0.24,-0.00745,1e-05,0.8257]
[1780034261550,59.74,73571.77,0.24,-0.00746,1e-05,0.82645]
[1780034266585,59.74,73571.42,0.24,-0.00746,1e-05,0.82674]
[1780034271627,59.74,73572.36,0.24,-0.00745,1e-05,0.82596]
[1780034276661,59.74,73575.0,0.24,-0.00743,1e-05,0.82378]
[1780034281697,59.74,73576.15,0.24,-0.00742,1e-05,0.82283]
[1780034286731,59.74,73576.49,0.24,-0.00742,1e-05,0.82255]
[1780034292775,59.74,73576.31,0.24,-0.00742,1e-05,0.8227]
[1780034297811,59.74,73587.74,0.24,-0.00732,1e-05,0.81331]
[1780034302843,59.74,73590.63,0.24,-0.0073,1e-05,0.81095]
[1780034307880,59.74,73587.63,0.24,-0.00732,1e-05,0.8134]
[1780034312915,59.74,73587.37,0.24,-0.00731,1e-05,0.81182]
[1780034317951,59.74,73591.25,0.24,-0.00728,1e-05,0.80866]
[1780034322987,59.74,73594.63,0.24,-0.00725,1e-05,0.80591]
[1780034330218,59.74,73595.26,0.24,-0.00724,1e-05,0.8054]
[1780034336077,59.74,73596.28,0.24,-0.00723,1e-05,0.80457]
[1780034342120,59.74,73592.31,0.24,-0.00727,1e-05,0.8078]
[1780034347155,59.74,73593.28,0.24,-0.00726,1e-05,0.80701]
[1780034352190,59.74,73600.32,0.24,-0.0072,1e-05,0.80131]
[1780034357224,59.74,73604.22,0.24,-0.00717,1e-05,0.79816]
[1780034362260,59.74,73605.94,0.24,-0.00715,1e-05,0.79678]
[1780034367309,59.74,73604.44,0.24,-0.00717,1e-05,0.79799]
[1780034369314,59.74,73624.01,0.24,-0.00701,1e-05,0.78237]
[1780034374349,59.74,73643.25,0.24,-0.00684,1e-05,0.76555]
[1780034379386,59.74,73639.11,0.24,-0.00687,1e-05,0.76877]
[1780034384418,59.74,73638.94,0.24,-0.00687,1e-05,0.76891]
[1780034389453,59.74,73626.93,0.24,-0.00697,1e-05,0.77832]
[1780034394489,59.74,73625.35,0.24,-0.00698,1e-05,0.77957]
[1780034399523,59.74,73620.9,0.24,-0.00702,1e-05,0.78309]
[1780034403557,59.74,73603.96,0.24,-0.00715,1e-05,0.7966]
[1780034408587,59.74,73603.63,0.24,-0.00716,1e-05,0.79687]
[1780034413623,59.74,73614.42,0.24,-0.00707,1e-05,0.78823]
[1780034418658,59.74,73619.67,0.24,-0.00703,1e-05,0.78406]
[1780034423695,59.74,73618.19,0.24,-0.00704,1e-05,0.78524]
[1780034428731,59.74,73617.39,0.24,-0.00704,1e-05,0.78587]
[1780034433764,59.74,73610.42,0.24,-0.00709,1e-05,0.78967]
[1780034438799,59.74,73607.03,0.24,-0.00711,1e-05,0.79238]
[1780034444853,59.74,73607.39,0.24,-0.00711,1e-05,0.79209]
[1780034449888,59.74,73607.73,0.24,-0.00711,1e-05,0.79182]
[1780034454925,59.74,73609.37,0.24,-0.00709,1e-05,0.79051]
[1780034459959,59.74,73609.65,0.24,-0.00709,1e-05,0.79028]
[1780034464993,59.74,73605.39,0.24,-0.00713,1e-05,0.79369]
[1780034470034,59.74,73605.81,0.24,-0.00712,1e-05,0.79335]
[1780034476079,59.74,73605.72,0.24,-0.00712,1e-05,0.79343]
[1780034481293,59.74,73603.21,0.24,-0.00715,1e-05,0.79544]
[1780034487154,59.74,73603.43,0.24,-0.00714,1e-05,0.79526]
[1780034492187,59.74,73607.07,0.24,-0.0071,1e-05,0.79059]
[1780034497228,59.74,73610.56,0.24,-0.00707,1e-05,0.7878]
[1780034502259,59.74,73607.73,0.24,-0.00709,1e-05,0.79006]
[1780034509308,59.74,73604.66,0.24,-0.00712,1e-05,0.79251]
[1780034514343,59.74,73604.64,0.24,-0.00712,1e-05,0.79253]
[1780034519378,59.74,73605.07,0.24,-0.00711,1e-05,0.79219]
[1780034524415,59.74,73604.13,0.24,-0.00712,1e-05,0.79294]
[1780034529449,59.74,73596.1,0.24,-0.00719,1e-05,0.79939]
[1780034534483,59.74,73595.07,0.24,-0.0072,1e-05,0.80022]
[1780034539524,59.74,73599.91,0.24,-0.00716,1e-05,0.79632]
[1780034544554,59.74,73606.02,0.24,-0.00711,1e-05,0.79143]
[1780034549589,59.74,73611.73,0.24,-0.00706,1e-05,0.78687]
[1780034554625,59.74,73616.72,0.24,-0.007,1e-05,0.78116]
[1780034559659,59.74,73623.76,0.24,-0.00695,1e-05,0.77561]
[1780034564695,59.74,73632.95,0.24,-0.00687,1e-05,0.76841]
[1780034569734,59.74,73633.28,0.24,-0.00687,1e-05,0.76815]
[1780034574767,59.74,73629.75,0.24,-0.0069,1e-05,0.77091]
[1780034579802,59.74,73628.62,0.24,-0.00691,1e-05,0.77179]
[1780034584835,59.74,73622.87,0.24,-0.00695,1e-05,0.77631]
[1780034590878,59.74,73621.26,0.24,-0.00697,1e-05,0.77758]
[1780034595913,59.74,73611.72,0.24,-0.00704,1e-05,0.78512]
[1780034600947,59.74,73610.88,0.24,-0.00705,1e-05,0.78579]
[1780034605982,59.74,73608.72,0.24,-0.00707,1e-05,0.78751]
[1780034611017,59.74,73608.63,0.24,-0.00705,1e-05,0.78583]
[1780034616057,59.74,73613.61,0.24,-0.00701,1e-05,0.78188]
[1780034621088,59.74,73613.29,0.24,-0.00702,1e-05,0.78213]
[1780034626123,59.74,73613.21,0.24,-0.00702,1e-05,0.78219]
[1780034631171,59.74,73611.18,0.24,-0.00703,1e-05,0.7838]
[1780034637204,59.74,73610.89,0.24,-0.00704,1e-05,0.78403]
[1780034642423,59.74,73612.92,0.24,-0.00702,1e-05,0.78242]
[1780034649292,59.74,73613.45,0.24,-0.00702,1e-05,0.782]
[1780034657347,59.74,73614.65,0.24,-0.00701,1e-05,0.78105]
[1780034662566,59.74,73609.81,0.24,-0.00704,1e-05,0.78489]
[1780034668425,59.74,73607.2,0.24,-0.00707,1e-05,0.78697]
[1780034674469,59.74,73608.01,0.24,-0.00704,1e-05,0.78457]
[1780034679501,59.74,73610.06,0.24,-0.00703,1e-05,0.78294]
[1780034684537,59.74,73610.3,0.24,-0.00703,1e-05,0.78275]
[1780034689572,59.74,73609.75,0.24,-0.00703,1e-05,0.78319]
[1780034694610,59.74,73609.13,0.24,-0.00704,1e-05,0.78368]
[1780034699645,59.74,73607.18,0.24,-0.00705,1e-05,0.78523]
[1780034704680,59.74,73596.74,0.24,-0.00714,1e-05,0.79357]
[1780034709718,59.74,73598.72,0.24,-0.00712,1e-05,0.79198]
[1780034714751,59.74,73599.65,0.24,-0.00711,1e-05,0.79124]
[1780034719786,59.74,73598.53,0.24,-0.00712,1e-05,0.79213]
[1780034724821,59.74,73586.88,0.24,-0.00722,1e-05,0.80151]
[1780034729856,59.74,73582.96,0.24,-0.00725,1e-05,0.80469]
[1780034734891,59.74,73578.32,0.24,-0.00728,1e-05,0.80667]
[1780034740932,59.74,73578.02,0.24,-0.00728,1e-05,0.80692]
[1780034746974,59.74,73578.95,0.24,-0.00727,1e-05,0.80616]
[1780034752013,59.74,73583.55,0.24,-0.00723,1e-05,0.80243]
[1780034757045,59.74,73583.75,0.24,-0.00723,1e-05,0.80226]
[1780034762282,59.74,73583.53,0.24,-0.00723,1e-05,0.80244]
[1780034767320,59.74,73593.98,0.24,-0.00714,1e-05,0.79401]
[1780034772354,59.74,73596.74,0.24,-0.00712,1e-05,0.7918]
[1780034777392,59.74,73595.66,0.24,-0.00713,1e-05,0.79267]
[1780034782432,59.74,73594.9,0.24,-0.00714,1e-05,0.79328]
[1780034787456,59.74,73594.39,0.24,-0.00714,1e-05,0.79369]
[1780034793513,59.74,73589.11,0.24,-0.00717,1e-05,0.79616]
[1780034798535,59.74,73589.61,0.24,-0.00717,1e-05,0.79576]
[1780034803584,59.74,73589.68,0.24,-0.00717,1e-05,0.7957]
[1780034809626,59.74,73588.82,0.24,-0.00717,1e-05,0.79639]
[1780034815664,59.74,73588.25,0.24,-0.00718,1e-05,0.79685]
[1780034820693,59.74,73588.26,0.24,-0.00718,1e-05,0.79684]
[1780034827765,59.74,73588.18,0.24,-0.00718,1e-05,0.79691]
[1780034832780,59.74,73581.57,0.24,-0.00723,1e-05,0.80225]
[1780034837835,59.74,73578.81,0.24,-0.00726,1e-05,0.80449]
[1780034842850,59.74,73576.95,0.24,-0.00727,1e-05,0.806]
[1780034847905,59.74,73576.32,0.24,-0.00728,1e-05,0.80651]
[1780034854933,59.74,73576.73,0.24,-0.00726,1e-05,0.80439]
[1780034859970,59.74,73576.92,0.24,-0.00726,1e-05,0.80424]
[1780034866010,59.74,73578.19,0.24,-0.00725,1e-05,0.8032]
[1780034871052,59.74,73578.93,0.24,-0.00724,1e-05,0.8026]
[1780034878115,59.74,73578.61,0.24,-0.00724,1e-05,0.80286]
[1780034883151,59.74,73568.29,0.24,-0.00733,1e-05,0.81127]
[1780034888171,59.74,73558.34,0.24,-0.00741,1e-05,0.81944]
[1780034893220,59.74,73551.42,0.24,-0.00747,1e-05,0.82517]
[1780034898241,59.74,73550.82,0.24,-0.00748,1e-05,0.82567]
[1780034903278,59.74,73548.84,0.24,-0.0075,1e-05,0.82731]
[1780034908313,59.74,73554.36,0.24,-0.00745,1e-05,0.82273]
[1780034913350,59.74,73554.04,0.24,-0.00744,1e-05,0.82118]
[1780034918385,59.74,73553.91,0.24,-0.00744,1e-05,0.82129]
[1780034924440,59.74,73546.55,0.24,-0.0075,1e-05,0.82739]
[1780034929462,59.74,73546.35,0.24,-0.0075,1e-05,0.82756]
[1780034934508,59.74,73544.76,0.24,-0.00752,1e-05,0.82888]
[1780034942564,59.74,73543.25,0.24,-0.00753,1e-05,0.83014]
[1780034947592,59.74,73546.41,0.24,-0.0075,1e-05,0.82751]
[1780034954648,59.74,73545.74,0.24,-0.00751,1e-05,0.82807]
[1780034959671,59.74,73545.1,0.24,-0.00751,1e-05,0.8286]
[1780034964718,59.74,73546.4,0.24,-0.0075,1e-05,0.82752]
[1780034970751,59.74,73555.0,0.24,-0.00743,1e-05,0.82039]
[1780034977801,59.74,73555.67,0.24,-0.00741,1e-05,0.81802]
[1780034982835,59.74,73557.81,0.24,-0.00739,1e-05,0.81626]
[1780034987886,59.74,73568.86,0.24,-0.00729,1e-05,0.80721]
[1780034992905,59.74,73572.39,0.24,-0.00726,1e-05,0.80434]
[1780034998947,59.74,73575.28,0.24,-0.00724,1e-05,0.80199]
[1780035004112,59.74,73573.92,0.24,-0.00725,1e-05,0.8031]
[1780035008059,59.74,73557.6,0.24,-0.00739,1e-05,0.81644]
[1780035013080,59.74,73557.71,0.24,-0.00739,1e-05,0.81634]
[1780035018113,59.74,73564.16,0.24,-0.00733,1e-05,0.81105]
[1780035023147,59.74,73570.86,0.24,-0.00728,1e-05,0.80558]
[1780035028182,59.74,73573.46,0.24,-0.00725,1e-05,0.80347]
[1780035033217,59.74,73576.86,0.24,-0.00721,1e-05,0.79893]
[1780035038253,59.74,73577.27,0.24,-0.00721,1e-05,0.7986]
[1780035043289,59.74,73576.15,0.24,-0.00722,1e-05,0.79951]
[1780035048322,59.74,73577.8,0.24,-0.0072,1e-05,0.79817]
[1780035054365,59.74,73576.02,0.24,-0.00722,1e-05,0.79961]
[1780035062419,59.74,73574.54,0.24,-0.00723,1e-05,0.80081]
[1780035067455,59.74,73573.7,0.24,-0.00724,1e-05,0.80149]
[1780035072490,59.74,73576.04,0.24,-0.00722,1e-05,0.7996]
[1780035077525,59.74,73582.14,0.24,-0.00717,1e-05,0.79467]
[1780035082560,59.74,73583.3,0.24,-0.00716,1e-05,0.79374]
[1780035087595,59.74,73584.94,0.24,-0.00714,1e-05,0.79242]
[1780035092639,59.74,73585.51,0.24,-0.00712,1e-05,0.7902]
[1780035097667,59.74,73591.46,0.24,-0.00707,1e-05,0.78544]
[1780035102703,59.74,73596.77,0.24,-0.00703,1e-05,0.78122]
[1780035107737,59.74,73600.56,0.24,-0.007,1e-05,0.77822]
[1780035112775,59.74,73601.38,0.24,-0.00699,1e-05,0.77757]
[1780035117807,59.74,73602.48,0.24,-0.00698,1e-05,0.7767]
[1780035122844,59.74,73599.43,0.24,-0.00701,1e-05,0.77911]
[1780035127878,59.74,73599.77,0.24,-0.007,1e-05,0.77884]
[1780035132920,59.74,73601.11,0.24,-0.00699,1e-05,0.77778]
[1780035137952,59.74,73597.05,0.24,-0.00703,1e-05,0.781]
[1780035142984,59.74,73595.78,0.24,-0.00704,1e-05,0.78201]
[1780035148020,59.74,73591.15,0.24,-0.00708,1e-05,0.78569]
[1780035153054,59.74,73592.13,0.24,-0.00705,1e-05,0.78315]
[1780035158090,59.74,73596.28,0.24,-0.00702,1e-05,0.77986]
[1780035163125,59.74,73602.53,0.24,-0.00697,1e-05,0.77492]
[1780035168161,59.74,73602.29,0.24,-0.00697,1e-05,0.77511]
[1780035173196,59.74,73601.3,0.24,-0.00698,1e-05,0.77589]
[1780035178231,59.74,73598.96,0.24,-0.007,1e-05,0.77773]
[1780035183272,59.74,73598.69,0.24,-0.007,1e-05,0.77795]
[1780035190317,59.74,73598.74,0.24,-0.007,1e-05,0.77791]
[1780035195362,59.74,73598.62,0.24,-0.007,1e-05,0.778]
[1780035201394,59.74,73597.25,0.24,-0.00701,1e-05,0.77909]
[1780035206442,59.74,73597.23,0.24,-0.00701,1e-05,0.7791]
[1780035211465,59.74,73596.85,0.24,-0.007,1e-05,0.77765]
[1780035216512,59.74,73605.49,0.24,-0.00693,1e-05,0.77085]
[1780035221534,59.74,73605.85,0.24,-0.00693,1e-05,0.77056]
[1780035226569,59.74,73607.78,0.24,-0.00691,1e-05,0.76905]
[1780035231604,59.74,73607.35,0.24,-0.00691,1e-05,0.76939]
[1780035236652,59.74,73608.13,0.24,-0.00691,1e-05,0.76878]
[1780035241674,59.74,73608.07,0.24,-0.00691,1e-05,0.76882]
[1780035246722,59.74,73606.88,0.24,-0.00692,1e-05,0.76976]
[1780035251744,59.74,73608.51,0.24,-0.0069,1e-05,0.76848]
[1780035256793,59.74,73608.05,0.24,-0.00691,1e-05,0.76884]
[1780035263829,59.74,73607.88,0.24,-0.00691,1e-05,0.76897]
[1780035268864,59.74,73607.86,0.24,-0.00691,1e-05,0.76899]
[1780035273902,59.74,73608.72,0.24,-0.00689,1e-05,0.76658]
[1780035278934,59.74,73610.58,0.24,-0.00687,1e-05,0.76513]
[1780035287003,59.74,73610.41,0.24,-0.00687,1e-05,0.76526]
[1780035292026,59.74,73610.96,0.24,-0.00687,1e-05,0.76483]
[1780035297078,59.74,73611.86,0.24,-0.00686,1e-05,0.76413]
[1780035302099,59.74,73611.79,0.24,-0.00686,1e-05,0.76418]
[1780035307147,59.74,73612.73,0.24,-0.00685,1e-05,0.76345]
[1780035312168,59.74,73613.44,0.24,-0.00685,1e-05,0.7629]
[1780035317217,59.74,73624.6,0.24,-0.00676,1e-05,0.75425]
[1780035322238,59.74,73630.61,0.24,-0.00671,1e-05,0.74963]
[1780035327287,59.74,73662.66,0.24,-0.00646,1e-05,0.72539]
[1780035332308,59.74,73666.91,0.24,-0.00642,1e-05,0.72057]
[1780035337360,59.74,73665.6,0.24,-0.00643,1e-05,0.72154]
[1780035342379,59.74,73663.94,0.24,-0.00644,1e-05,0.72277]
[1780035347430,59.74,73652.51,0.24,-0.00653,1e-05,0.73132]
[1780035352450,59.74,73651.01,0.24,-0.00654,1e-05,0.73244]
[1780035357484,59.74,73641.08,0.24,-0.00662,1e-05,0.73995]
[1780035363525,59.74,73638.7,0.24,-0.00663,1e-05,0.74175]
[1780035368562,59.74,73628.07,0.24,-0.00672,1e-05,0.74987]
[1780035373597,59.74,73623.34,0.24,-0.00675,1e-05,0.75351]
[1780035378633,59.74,73624.26,0.24,-0.00675,1e-05,0.7528]
[1780035383669,59.74,73625.38,0.24,-0.00674,1e-05,0.75194]
[1780035388708,59.74,73627.75,0.24,-0.00672,1e-05,0.75012]
[1780035393743,59.74,73633.46,0.24,-0.00666,1e-05,0.74405]
[1780035398778,59.74,73638.3,0.24,-0.00662,1e-05,0.74036]
[1780035404820,59.74,73639.73,0.24,-0.00661,1e-05,0.73928]
[1780035409855,59.74,73640.41,0.24,-0.00661,1e-05,0.73876]
[1780035414890,59.74,73640.71,0.24,-0.0066,1e-05,0.73854]
[1780035419924,59.74,73642.37,0.24,-0.00659,1e-05,0.73728]
[1780035424960,59.74,73640.88,0.24,-0.0066,1e-05,0.73841]
[1780035430008,59.74,73642.66,0.24,-0.00659,1e-05,0.73706]
[1780035435035,59.74,73652.9,0.24,-0.00651,1e-05,0.72935]
[1780035440071,59.74,73662.31,0.24,-0.00644,1e-05,0.72232]
[1780035445103,59.74,73666.04,0.24,-0.00641,1e-05,0.71955]
[1780035450138,59.74,73662.7,0.24,-0.00644,1e-05,0.72203]
[1780035455174,59.74,73660.93,0.24,-0.00643,1e-05,0.72168]
[1780035460207,59.74,73661.39,0.24,-0.00643,1e-05,0.72134]
[1780035465242,59.74,73659.35,0.24,-0.00645,1e-05,0.72286]
[1780035472291,59.74,73659.45,0.24,-0.00645,1e-05,0.72279]
[1780035477326,59.74,73657.85,0.24,-0.00646,1e-05,0.72398]
[1780035482361,59.74,73660.49,0.24,-0.00644,1e-05,0.72201]
[1780035487403,59.74,73661.28,0.24,-0.00643,1e-05,0.72142]
[1780035493440,59.74,73659.4,0.24,-0.00645,1e-05,0.72282]
[1780035498496,59.74,73661.49,0.24,-0.00643,1e-05,0.72127]
[1780035504516,59.74,73662.58,0.24,-0.00642,1e-05,0.72046]
[1780035509553,59.74,73664.76,0.24,-0.00641,1e-05,0.71884]
[1780035516602,59.74,73667.38,0.24,-0.00637,1e-05,0.71525]
[1780035521635,59.74,73671.82,0.24,-0.00634,1e-05,0.71198]
[1780035526671,59.74,73675.94,0.24,-0.00631,1e-05,0.70896]
[1780035531708,59.74,73680.45,0.24,-0.00627,1e-05,0.70566]
[1780035536740,59.74,73680.48,0.24,-0.00627,1e-05,0.70564]
[1780035541776,59.74,73681.43,0.24,-0.00627,1e-05,0.70494]
[1780035546811,59.74,73678.32,0.24,-0.00629,1e-05,0.70721]
[1780035551845,59.74,73676.47,0.24,-0.0063,1e-05,0.70857]
[1780035556879,59.74,73674.96,0.24,-0.00631,1e-05,0.70967]
[1780035561915,59.74,73673.45,0.24,-0.00633,1e-05,0.71078]
[1780035566951,59.74,73677.95,0.24,-0.00629,1e-05,0.70749]
[1780035572994,59.74,73677.05,0.24,-0.00628,1e-05,0.7065]
[1780035578051,59.74,73685.43,0.24,-0.00622,1e-05,0.7004]
[1780035583086,59.74,73683.8,0.24,-0.00623,1e-05,0.70159]
[1780035588121,59.74,73684.18,0.24,-0.00623,1e-05,0.70131]
[1780035593156,59.74,73682.42,0.24,-0.00624,1e-05,0.70259]
[1780035598192,59.74,73682.72,0.24,-0.00624,1e-05,0.70237]
[1780035603226,59.74,73682.36,0.24,-0.00625,1e-05,0.70263]
[1780035608262,59.74,73681.15,0.24,-0.00625,1e-05,0.70351]
[1780035613296,59.74,73679.39,0.24,-0.00627,1e-05,0.7048]
[1780035619345,59.74,73678.8,0.24,-0.00627,1e-05,0.70523]
[1780035624377,59.74,73677.27,0.24,-0.00628,1e-05,0.70634]
[1780035629414,59.74,73678.73,0.24,-0.00627,1e-05,0.70528]
[1780035634444,59.74,73681.22,0.24,-0.00624,1e-05,0.70183]
[1780035639492,59.74,73675.08,0.24,-0.00629,1e-05,0.7063]
[1780035644520,59.74,73677.55,0.24,-0.00627,1e-05,0.7045]
[1780035649561,59.74,73679.47,0.24,-0.00625,1e-05,0.7031]
[1780035654586,59.74,73679.8,0.24,-0.00625,1e-05,0.70286]
[1780035659631,59.74,73680.95,0.24,-0.00624,1e-05,0.70202]
[1780035664656,59.74,73681.76,0.24,-0.00624,1e-05,0.70144]
[1780035669702,59.74,73682.14,0.24,-0.00623,1e-05,0.70116]
[1780035675733,59.74,73682.62,0.24,-0.00623,1e-05,0.70081]
[1780035680768,59.74,73683.44,0.24,-0.00622,1e-05,0.70022]
[1780035687817,59.74,73683.48,0.24,-0.00622,1e-05,0.70019]
[1780035693863,59.74,73684.02,0.24,-0.0062,1e-05,0.69817]
[1780035698894,59.74,73684.39,0.24,-0.0062,1e-05,0.6979]
[1780035703929,59.74,73683.52,0.24,-0.00621,1e-05,0.69853]
[1780035709987,59.74,73682.82,0.24,-0.00621,1e-05,0.69904]
[1780035715012,59.74,73683.84,0.24,-0.00621,1e-05,0.6983]
[1780035720059,59.74,73683.91,0.24,-0.00621,1e-05,0.69825]
[1780035725080,59.74,73684.05,0.24,-0.0062,1e-05,0.69815]
[1780035730129,59.74,73685.67,0.24,-0.00619,1e-05,0.69698]
[1780035735149,59.74,73686.69,0.24,-0.00619,1e-05,0.69624]
[1780035738172,59.74,73703.96,0.24,-0.00606,1e-05,0.68387]
[1780035743206,59.74,73698.63,0.24,-0.0061,1e-05,0.68766]
[1780035748243,59.74,73701.8,0.24,-0.00608,1e-05,0.6854]
[1780035750270,59.74,73727.23,0.24,-0.00589,1e-05,0.66749]
[1780035755303,59.74,73716.24,0.24,-0.00596,1e-05,0.67359]
[1780035760391,59.74,73732.43,0.24,-0.00584,1e-05,0.66231]
[1780035764374,59.74,73760.75,0.24,-0.00565,1e-05,0.64295]
[1780035765367,59.74,73781.46,0.24,-0.00551,1e-05,0.62911]
[1780035770444,59.74,73791.58,0.24,-0.00544,1e-05,0.62243]
[1780035776443,59.74,73813.4,0.24,-0.0053,1e-05,0.60825]
[1780035780515,59.74,73836.63,0.24,-0.00516,1e-05,0.59346]
[1780035786518,59.74,73826.9,0.24,-0.00522,1e-05,0.59962]
[1780035791552,59.74,73824.16,0.24,-0.00524,1e-05,0.60136]
[1780035796588,59.74,73830.14,0.24,-0.0052,1e-05,0.59756]
[1780035801627,59.74,73817.56,0.24,-0.00528,1e-05,0.60558]
[1780035803641,59.74,73800.94,0.24,-0.00538,1e-05,0.61632]
[1780035808678,59.74,73798.47,0.24,-0.0054,1e-05,0.61793]
[1780035813715,59.74,73795.22,0.24,-0.00541,1e-05,0.61856]
[1780035816733,59.74,73778.86,0.24,-0.00552,1e-05,0.62932]
[1780035821771,59.74,73773.79,0.24,-0.00555,1e-05,0.63269]
[1780035826802,59.74,73770.48,0.24,-0.00557,1e-05,0.63489]
[1780035831838,59.74,73767.96,0.24,-0.00559,1e-05,0.63658]
[1780035836871,59.74,73773.79,0.24,-0.00555,1e-05,0.63269]
[1780035842916,59.74,73777.0,0.24,-0.00553,1e-05,0.63055]
[1780035847948,59.74,73777.93,0.24,-0.00552,1e-05,0.62994]
[1780035852983,59.74,73779.8,0.24,-0.00551,1e-05,0.6287]
[1780035858017,59.74,73780.87,0.24,-0.0055,1e-05,0.62799]
[1780035863053,59.74,73778.85,0.24,-0.00552,1e-05,0.62933]
[1780035868089,59.74,73779.18,0.24,-0.00551,1e-05,0.62911]
[1780035873127,59.74,73768.68,0.24,-0.00557,1e-05,0.63457]
[1780035878160,59.74,73764.18,0.24,-0.0056,1e-05,0.63759]
[1780035883194,59.74,73762.03,0.24,-0.00561,1e-05,0.63903]
[1780035888230,59.74,73757.35,0.24,-0.00565,1e-05,0.64218]
[1780035893265,59.74,73753.01,0.24,-0.00568,1e-05,0.64511]
[1780035898299,59.74,73748.19,0.24,-0.00571,1e-05,0.64838]
[1780035903335,59.74,73752.46,0.24,-0.00568,1e-05,0.64548]
[1780035908372,59.74,73754.2,0.24,-0.00567,1e-05,0.64431]
[1780035913407,59.74,73743.99,0.24,-0.00574,1e-05,0.65124]
[1780035918441,59.74,73741.09,0.24,-0.00576,1e-05,0.65323]
[1780035923477,59.74,73739.44,0.24,-0.00577,1e-05,0.65436]
[1780035928512,59.74,73737.31,0.24,-0.00578,1e-05,0.65582]
[1780035933547,59.74,73734.42,0.24,-0.00579,1e-05,0.65624]
[1780035938583,59.74,73733.69,0.24,-0.0058,1e-05,0.65675]
[1780035943619,59.74,73728.62,0.24,-0.00583,1e-05,0.66024]
[1780035948656,59.74,73731.01,0.24,-0.00581,1e-05,0.65859]
[1780035953692,59.74,73738.25,0.24,-0.00576,1e-05,0.65362]
[1780035958729,59.74,73734.72,0.24,-0.00579,1e-05,0.65604]
[1780035963763,59.74,73714.17,0.24,-0.00593,1e-05,0.67029]
[1780035968802,59.74,73704.2,0.24,-0.006,1e-05,0.6773]
[1780035973846,59.74,73698.16,0.24,-0.00605,1e-05,0.68157]
[1780035978874,59.74,73699.02,0.24,-0.00604,1e-05,0.68096]
[1780035983910,59.74,73698.26,0.24,-0.00605,1e-05,0.6815]
[1780035988945,59.74,73698.67,0.24,-0.00604,1e-05,0.68121]
[1780035993984,59.74,73695.66,0.24,-0.00605,1e-05,0.68174]
[1780035999020,59.74,73690.9,0.24,-0.00608,1e-05,0.68513]
[1780036004056,59.74,73688.39,0.24,-0.0061,1e-05,0.68692]
[1780036009092,59.74,73691.66,0.24,-0.00608,1e-05,0.68459]
[1780036014127,59.74,73690.75,0.24,-0.00609,1e-05,0.68524]
[1780036019168,59.74,73691.21,0.24,-0.00608,1e-05,0.68491]
[1780036024204,59.74,73694.46,0.24,-0.00606,1e-05,0.6826]
[1780036029234,59.74,73695.71,0.24,-0.00605,1e-05,0.68171]
[1780036034274,59.74,73695.78,0.24,-0.00605,1e-05,0.68166]
[1780036039306,59.74,73695.8,0.24,-0.00605,1e-05,0.68164]
[1780036044340,59.74,73695.81,0.24,-0.00605,1e-05,0.68164]
[1780036050382,59.74,73697.63,0.24,-0.00604,1e-05,0.68035]
[1780036055417,59.74,73696.42,0.24,-0.00603,1e-05,0.6796]
[1780036060451,59.74,73694.26,0.24,-0.00605,1e-05,0.68113]
[1780036065490,59.74,73692.39,0.24,-0.00606,1e-05,0.68246]
[1780036070525,59.74,73692.37,0.24,-0.00606,1e-05,0.68248]
[1780036076567,59.74,73693.43,0.24,-0.00605,1e-05,0.68172]
[1780036081602,59.74,73694.79,0.24,-0.00604,1e-05,0.68076]
[1780036086637,59.74,73693.12,0.24,-0.00605,1e-05,0.68194]
[1780036091673,59.74,73693.16,0.24,-0.00605,1e-05,0.68192]
[1780036097721,59.74,73693.18,0.24,-0.00605,1e-05,0.6819]
[1780036102805,59.74,73713.45,0.24,-0.00591,1e-05,0.66763]
[1780036108794,59.74,73709.12,0.24,-0.00594,1e-05,0.67065]
[1780036113829,59.74,73706.08,0.24,-0.00595,1e-05,0.6712]
[1780036118864,59.74,73690.37,0.24,-0.00606,1e-05,0.68229]
[1780036123899,59.74,73686.39,0.24,-0.00609,1e-05,0.68513]
[1780036129941,59.74,73688.44,0.24,-0.00607,1e-05,0.68367]
[1780036134983,59.74,73688.64,0.24,-0.00607,1e-05,0.68352]
[1780036141035,59.74,73689.7,0.24,-0.00607,1e-05,0.68277]
[1780036146070,59.74,73690.3,0.24,-0.00606,1e-05,0.68234]
[1780036151104,59.74,73691.25,0.24,-0.00605,1e-05,0.68167]
[1780036157146,59.74,73691.49,0.24,-0.00605,1e-05,0.6815]
[1780036163234,59.74,73691.94,0.24,-0.00605,1e-05,0.68118]
[1780036169230,59.74,73692.03,0.24,-0.00605,1e-05,0.68111]
[1780036175274,59.74,73690.63,0.24,-0.00605,1e-05,0.6805]
[1780036181314,59.74,73690.45,0.24,-0.00605,1e-05,0.68063]
[1780036186349,59.74,73688.5,0.24,-0.00606,1e-05,0.68201]
[1780036191384,59.74,73683.19,0.24,-0.0061,1e-05,0.6858]
[1780036196470,59.74,73684.44,0.24,-0.00609,1e-05,0.68491]
[1780036202462,59.74,73679.37,0.24,-0.00613,1e-05,0.68853]
[1780036207497,59.74,73678.72,0.24,-0.00613,1e-05,0.689]
[1780036212531,59.74,73675.29,0.24,-0.00616,1e-05,0.69146]
[1780036218573,59.74,73673.13,0.24,-0.00617,1e-05,0.69302]
[1780036223608,59.74,73673.31,0.24,-0.00617,1e-05,0.69289]
[1780036229651,59.74,73673.49,0.24,-0.00617,1e-05,0.69276]
[1780036234686,59.74,73673.08,0.24,-0.00616,1e-05,0.69143]
[1780036239721,59.74,73673.27,0.24,-0.00616,1e-05,0.69129]
[1780036244760,59.74,73677.21,0.24,-0.00613,1e-05,0.68846]
[1780036249792,59.74,73674.01,0.24,-0.00615,1e-05,0.69076]
[1780036254825,59.74,73673.62,0.24,-0.00615,1e-05,0.69104]
[1780036259862,59.74,73663.88,0.24,-0.00623,1e-05,0.69808]
[1780036264897,59.74,73667.3,0.24,-0.0062,1e-05,0.6956]
[1780036269931,59.74,73668.09,0.24,-0.0062,1e-05,0.69503]
[1780036274968,59.74,73668.35,0.24,-0.00619,1e-05,0.69484]
[1780036280003,59.74,73668.06,0.24,-0.0062,1e-05,0.69505]
[1780036285040,59.74,73668.68,0.24,-0.00619,1e-05,0.6946]
[1780036290072,59.74,73667.87,0.24,-0.0062,1e-05,0.69519]
[1780036295108,59.74,73665.9,0.24,-0.0062,1e-05,0.69498]
[1780036300143,59.74,73664.39,0.24,-0.00621,1e-05,0.69607]
[1780036305177,59.74,73660.91,0.24,-0.00623,1e-05,0.6986]
[1780036310212,59.74,73659.95,0.24,-0.00624,1e-05,0.69929]
[1780036317260,59.74,73658.73,0.24,-0.00625,1e-05,0.70018]
[1780036323305,59.74,73659.39,0.24,-0.00625,1e-05,0.6997]
[1780036328394,59.74,73655.35,0.24,-0.00628,1e-05,0.70264]
[1780036333412,59.74,73655.29,0.24,-0.00628,1e-05,0.70269]
[1780036338464,59.74,73656.23,0.24,-0.00627,1e-05,0.702]
[1780036343481,59.74,73660.54,0.24,-0.00624,1e-05,0.69886]
[1780036348536,59.74,73663.4,0.24,-0.00622,1e-05,0.69679]
[1780036353550,59.74,73665.95,0.24,-0.00618,1e-05,0.69331]
[1780036358607,59.74,73666.12,0.24,-0.00618,1e-05,0.69319]
[1780036363620,59.74,73678.94,0.24,-0.00609,1e-05,0.68399]
[1780036368680,59.74,73682.88,0.24,-0.00606,1e-05,0.68119]
[1780036373691,59.74,73684.13,0.24,-0.00605,1e-05,0.6803]
[1780036378750,59.74,73679.71,0.24,-0.00608,1e-05,0.68344]
[1780036383761,59.74,73678.37,0.24,-0.00609,1e-05,0.6844]
[1780036388820,59.74,73671.57,0.24,-0.00614,1e-05,0.68927]
[1780036393831,59.74,73668.2,0.24,-0.00617,1e-05,0.69169]
[1780036398890,59.74,73645.54,0.24,-0.00633,1e-05,0.70818]
[1780036403907,59.74,73630.05,0.24,-0.00645,1e-05,0.71964]
[1780036408961,59.74,73628.01,0.24,-0.00647,1e-05,0.72116]
[1780036413977,59.74,73627.66,0.24,-0.00646,1e-05,0.71975]
[1780036419032,59.74,73623.45,0.24,-0.00649,1e-05,0.72289]
[1780036424049,59.74,73623.46,0.24,-0.00649,1e-05,0.72288]
[1780036429101,59.74,73623.41,0.24,-0.00649,1e-05,0.72292]
[1780036434117,59.74,73623.53,0.24,-0.00649,1e-05,0.72283]
[1780036439153,59.74,73628.8,0.24,-0.00645,1e-05,0.7189]
[1780036444190,59.74,73628.89,0.24,-0.00645,1e-05,0.71883]
[1780036449242,59.74,73627.37,0.24,-0.00646,1e-05,0.71996]
[1780036454259,59.74,73627.86,0.24,-0.00645,1e-05,0.7196]
[1780036459312,59.74,73626.77,0.24,-0.00646,1e-05,0.72041]
[1780036464330,59.74,73628.02,0.24,-0.00645,1e-05,0.71948]
[1780036469382,59.74,73626.19,0.24,-0.00647,1e-05,0.72084]
[1780036474399,59.74,73625.82,0.24,-0.00646,1e-05,0.71944]
[1780036479435,59.74,73623.45,0.24,-0.00647,1e-05,0.72121]
[1780036484469,59.74,73620.91,0.24,-0.00649,1e-05,0.72311]
[1780036489527,59.74,73619.72,0.24,-0.0065,1e-05,0.724]
[1780036494541,59.74,73621.29,0.24,-0.00649,1e-05,0.72282]
[1780036499598,59.74,73620.8,0.24,-0.00649,1e-05,0.72319]
[1780036509668,59.74,73620.48,0.24,-0.0065,1e-05,0.72343]
[1780036514682,59.74,73618.52,0.24,-0.00651,1e-05,0.7249]
[1780036519746,59.74,73617.35,0.24,-0.00652,1e-05,0.72578]
[1780036524753,59.74,73621.19,0.24,-0.00649,1e-05,0.7229]
[1780036529821,59.74,73621.93,0.24,-0.00649,1e-05,0.72235]
[1780036534823,59.74,73622.2,0.24,-0.00647,1e-05,0.72046]
[1780036539890,59.74,73622.66,0.24,-0.00646,1e-05,0.72012]
[1780036544894,59.74,73623.04,0.24,-0.00646,1e-05,0.71984]
[1780036549961,59.74,73621.25,0.24,-0.00648,1e-05,0.72117]
[1780036555970,59.74,73621.31,0.24,-0.00648,1e-05,0.72113]
[1780036561006,59.74,73620.65,0.24,-0.00648,1e-05,0.72162]
[1780036566040,59.74,73620.6,0.24,-0.00648,1e-05,0.72166]
[1780036571074,59.74,73620.38,0.24,-0.00648,1e-05,0.72182]
[1780036576111,59.74,73620.22,0.24,-0.00648,1e-05,0.72194]
[1780036581146,59.74,73620.41,0.24,-0.00648,1e-05,0.7218]
[1780036586181,59.74,73619.75,0.24,-0.00649,1e-05,0.7223]
[1780036591216,59.74,73619.99,0.24,-0.00647,1e-05,0.72044]
[1780036596251,59.74,73622.62,0.24,-0.00645,1e-05,0.71848]
[1780036601285,59.74,73623.06,0.24,-0.00645,1e-05,0.71815]
[1780036606321,59.74,73623.52,0.24,-0.00644,1e-05,0.71781]
[1780036611356,59.74,73629.13,0.24,-0.0064,1e-05,0.71364]
[1780036616390,59.74,73626.35,0.24,-0.00642,1e-05,0.7157]
[1780036621425,59.74,73619.8,0.24,-0.00647,1e-05,0.72058]
[1780036626461,59.74,73617.66,0.24,-0.00649,1e-05,0.72218]
[1780036631494,59.74,73606.78,0.24,-0.00657,1e-05,0.73035]
[1780036636531,59.74,73607.52,0.24,-0.00657,1e-05,0.7298]
[1780036643581,59.74,73606.24,0.24,-0.00658,1e-05,0.73076]
[1780036649622,59.74,73606.77,0.24,-0.00657,1e-05,0.73036]
[1780036654659,59.74,73606.38,0.24,-0.00656,1e-05,0.72896]
[1780036661708,59.74,73605.98,0.24,-0.00656,1e-05,0.72926]
[1780036666744,59.74,73596.35,0.24,-0.00664,1e-05,0.73656]
[1780036672785,59.74,73594.72,0.24,-0.00665,1e-05,0.7378]
[1780036677852,59.74,73592.32,0.24,-0.00667,1e-05,0.73963]
[1780036682873,59.74,73591.59,0.24,-0.00668,1e-05,0.74019]
[1780036687923,59.74,73590.91,0.24,-0.00668,1e-05,0.74071]
[1780036692938,59.74,73589.69,0.24,-0.00669,1e-05,0.74164]
[1780036697993,59.74,73590.49,0.24,-0.00669,1e-05,0.74103]
[1780036703043,59.74,73591.05,0.24,-0.00668,1e-05,0.7406]
[1780036708106,59.74,73585.4,0.24,-0.00673,1e-05,0.74493]
[1780036713137,59.74,73584.86,0.24,-0.00672,1e-05,0.74363]
[1780036718172,59.74,73580.82,0.24,-0.00675,1e-05,0.74673]
[1780036723207,59.74,73579.42,0.24,-0.00676,1e-05,0.74781]
[1780036728242,59.74,73579.3,0.24,-0.00676,1e-05,0.7479]
[1780036733278,59.74,73582.66,0.24,-0.00673,1e-05,0.74532]
[1780036738312,59.74,73578.47,0.24,-0.00677,1e-05,0.74854]
[1780036743348,59.74,73588.9,0.24,-0.00668,1e-05,0.74053]
[1780036748382,59.74,73589.04,0.24,-0.00668,1e-05,0.74043]
[1780036753419,59.74,73591.76,0.24,-0.00666,1e-05,0.73835]
[1780036759427,59.74,73592.53,0.24,-0.00665,1e-05,0.73776]
[1780036764495,59.74,73592.42,0.24,-0.00666,1e-05,0.73785]
[1780036769498,59.74,73592.78,0.24,-0.00665,1e-05,0.73757]
[1780036774565,59.74,73592.38,0.24,-0.00664,1e-05,0.73617]
[1780036779568,59.74,73592.71,0.24,-0.00664,1e-05,0.73592]
[1780036787664,59.74,73592.1,0.24,-0.00664,1e-05,0.73638]
[1780036792701,59.74,73592.22,0.24,-0.00664,1e-05,0.73629]
[1780036797732,59.74,73593.99,0.24,-0.00663,1e-05,0.73494]
[1780036803775,59.74,73593.83,0.24,-0.00663,1e-05,0.73506]
[1780036808812,59.74,73593.15,0.24,-0.00663,1e-05,0.73558]
[1780036813844,59.74,73592.76,0.24,-0.00664,1e-05,0.73588]
[1780036818880,59.74,73590.31,0.24,-0.00666,1e-05,0.73774]
[1780036823914,59.74,73588.57,0.24,-0.00667,1e-05,0.73907]
[1780036832979,59.74,73588.17,0.24,-0.00666,1e-05,0.73767]
[1780036838019,59.74,73587.57,0.24,-0.00666,1e-05,0.73812]
[1780036843060,59.74,73591.2,0.24,-0.00664,1e-05,0.73536]
[1780036849094,59.74,73593.68,0.24,-0.00662,1e-05,0.73347]
[1780036856145,59.74,73594.65,0.24,-0.00661,1e-05,0.73274]
[1780036861176,59.74,73601.0,0.24,-0.00656,1e-05,0.72794]
[1780036867218,59.74,73604.17,0.24,-0.00653,1e-05,0.72555]
[1780036872253,59.74,73604.14,0.24,-0.00653,1e-05,0.72557]
[1780036877259,59.74,73604.47,0.24,-0.00653,1e-05,0.72532]
[1780036883332,59.74,73605.55,0.24,-0.00652,1e-05,0.72451]
[1780036888368,59.74,73605.38,0.24,-0.00652,1e-05,0.72464]
[1780036893405,59.74,73605.17,0.24,-0.00651,1e-05,0.72311]
[1780036898438,59.74,73606.31,0.24,-0.0065,1e-05,0.72225]
[1780036903473,59.74,73607.27,0.24,-0.0065,1e-05,0.72154]
[1780036908508,59.74,73607.5,0.24,-0.00649,1e-05,0.72136]
[1780036913543,59.74,73605.67,0.24,-0.00651,1e-05,0.72273]
[1780036918577,59.74,73605.77,0.24,-0.00651,1e-05,0.72266]
[1780036923613,59.74,73605.88,0.24,-0.00651,1e-05,0.72258]
[1780036930662,59.74,73607.38,0.24,-0.00649,1e-05,0.72145]
[1780036935697,59.74,73606.68,0.24,-0.0065,1e-05,0.72198]
[1780036940731,59.74,73606.61,0.24,-0.0065,1e-05,0.72203]
[1780036945767,59.74,73606.83,0.24,-0.0065,1e-05,0.72187]
[1780036951810,59.74,73606.86,0.24,-0.00648,1e-05,0.72016]
[1780036956843,59.74,73607.37,0.24,-0.00648,1e-05,0.71978]
[1780036961880,59.74,73607.97,0.24,-0.00648,1e-05,0.71933]
[1780036967922,59.74,73608.0,0.24,-0.00647,1e-05,0.71931]
[1780036973964,59.74,73607.07,0.24,-0.00648,1e-05,0.72]
[1780036978999,59.74,73607.6,0.24,-0.00648,1e-05,0.71961]
[1780036984034,59.74,73608.37,0.24,-0.00647,1e-05,0.71903]
[1780036989070,59.74,73608.03,0.24,-0.00647,1e-05,0.71928]
[1780036994109,59.74,73607.9,0.24,-0.00648,1e-05,0.71938]
[1780036999140,59.74,73607.96,0.24,-0.00648,1e-05,0.71934]
[1780037006190,59.74,73607.34,0.24,-0.00648,1e-05,0.7198]
[1780037011226,59.74,73607.44,0.24,-0.00646,1e-05,0.71804]
[1780037017245,59.74,73607.08,0.24,-0.00647,1e-05,0.71831]
[1780037022302,59.74,73607.87,0.24,-0.00646,1e-05,0.71772]
[1780037027336,59.74,73608.11,0.24,-0.00646,1e-05,0.71754]
[1780037032372,59.74,73608.75,0.24,-0.00645,1e-05,0.71707]
[1780037037386,59.74,73608.6,0.24,-0.00646,1e-05,0.71718]
[1780037043452,59.74,73606.62,0.24,-0.00647,1e-05,0.71865]
[1780037048487,59.74,73605.41,0.24,-0.00648,1e-05,0.71956]
[1780037053524,59.74,73606.37,0.24,-0.00647,1e-05,0.71884]
[1780037058558,59.74,73615.65,0.24,-0.0064,1e-05,0.71194]
[1780037063593,59.74,73613.85,0.24,-0.00642,1e-05,0.71327]
[1780037068630,59.74,73613.46,0.24,-0.00642,1e-05,0.71356]
[1780037073666,59.74,73612.97,0.24,-0.00641,1e-05,0.71225]
[1780037078699,59.74,73611.61,0.24,-0.00642,1e-05,0.71326]
[1780037083734,59.74,73611.54,0.24,-0.00642,1e-05,0.71331]
[1780037088771,60.04,73612.83,0.24,-0.00663,1e-05,0.73418]
[1780037093806,60.34,73613.09,0.24,-0.00686,1e-05,0.75613]
[1780037098841,60.42,73612.75,0.24,-0.00692,1e-05,0.76268]
[1780037103880,60.66,73612.34,0.24,-0.00712,1e-05,0.78149]
[1780037108912,60.96,73613.75,0.24,-0.00734,1e-05,0.80321]
[1780037113947,61.26,73613.5,0.24,-0.00758,1e-05,0.82656]
[1780037118982,61.34,73615.35,0.24,-0.00764,1e-05,0.8316]
[1780037124023,61.42,73625.04,0.24,-0.00762,1e-05,0.83021]
[1780037129053,61.45,73625.77,0.24,-0.00764,1e-05,0.83197]
[1780037135095,61.49,73626.19,0.24,-0.00765,1e-05,0.83258]
[1780037140130,61.52,73626.11,0.24,-0.00767,1e-05,0.835]
[1780037145166,61.55,73622.81,0.24,-0.00773,1e-05,0.84008]
[1780037150200,61.58,73618.31,0.24,-0.00779,1e-05,0.84618]
[1780037155236,61.61,73619.67,0.24,-0.0078,1e-05,0.84742]
[1780037160272,61.64,73619.29,0.24,-0.00783,1e-05,0.85012]
[1780037165306,61.67,73619.45,0.24,-0.00786,1e-05,0.85237]
[1780037170341,61.7,73619.63,0.24,-0.00788,1e-05,0.8546]
[1780037175375,61.73,73618.92,0.24,-0.00791,1e-05,0.85759]
[1780037180412,61.76,73626.83,0.24,-0.00787,1e-05,0.85337]
[1780037185447,61.79,73627.46,0.24,-0.00789,1e-05,0.85523]
[1780037190481,61.82,73627.3,0.24,-0.00791,1e-05,0.85775]
[1780037196531,61.85,73626.97,0.24,-0.00793,1e-05,0.85898]
[1780037201570,61.88,73626.69,0.24,-0.00796,1e-05,0.8616]
[1780037206603,61.9,73627.96,0.24,-0.00796,1e-05,0.86197]
[1780037211636,61.9,73628.67,0.24,-0.00795,1e-05,0.86138]
[1780037216672,61.91,73628.06,0.24,-0.00796,1e-05,0.86237]
[1780037221708,61.93,73626.6,0.24,-0.00799,1e-05,0.86503]
[1780037226742,61.96,73626.84,0.24,-0.00801,1e-05,0.86723]
[1780037231777,61.96,73625.87,0.24,-0.00803,1e-05,0.86852]
[1780037236815,61.97,73627.22,0.24,-0.00802,1e-05,0.86787]
[1780037241850,61.97,73638.77,0.24,-0.00792,1e-05,0.85819]
[1780037246885,61.99,73643.23,0.24,-0.0079,1e-05,0.85638]
[1780037251920,62.0,73649.42,0.24,-0.00783,1e-05,0.84981]
[1780037256955,62.06,73655.93,0.24,-0.00782,1e-05,0.84912]
[1780037261991,62.12,73657.33,0.24,-0.00786,1e-05,0.85265]
[1780037267028,62.12,73657.73,0.24,-0.00786,1e-05,0.85232]
[1780037273073,62.12,73659.59,0.24,-0.00784,1e-05,0.85078]
[1780037278107,62.12,73661.82,0.24,-0.00782,1e-05,0.84894]
[1780037283142,62.12,73662.73,0.24,-0.00781,1e-05,0.84819]
[1780037288180,62.12,73662.98,0.24,-0.00781,1e-05,0.84798]
[1780037293212,62.12,73665.19,0.24,-0.00779,1e-05,0.84616]
[1780037299255,62.12,73662.92,0.24,-0.00781,1e-05,0.84803]
[1780037304291,62.12,73663.44,0.24,-0.00781,1e-05,0.8476]
[1780037309327,62.12,73663.99,0.24,-0.0078,1e-05,0.84715]
[1780037315368,62.12,73666.32,0.24,-0.00776,1e-05,0.84334]
[1780037320404,62.12,73665.41,0.24,-0.00777,1e-05,0.84409]
[1780037327481,62.12,73665.62,0.24,-0.00777,1e-05,0.84392]
[1780037332488,62.12,73665.78,0.24,-0.00777,1e-05,0.84379]
[1780037337552,62.12,73665.87,0.24,-0.00777,1e-05,0.84371]
[1780037342557,62.12,73666.12,0.24,-0.00777,1e-05,0.84351]
[1780037347624,62.12,73665.87,0.24,-0.00777,1e-05,0.84371]
[1780037353634,62.12,73665.8,0.24,-0.00777,1e-05,0.84377]
[1780037358671,62.12,73667.51,0.24,-0.00775,1e-05,0.84237]
[1780037363705,62.12,73666.54,0.24,-0.00776,1e-05,0.84316]
[1780037368738,62.12,73666.44,0.24,-0.00776,1e-05,0.84324]
[1780037373776,62.12,73661.64,0.24,-0.00779,1e-05,0.84529]
[1780037378810,62.12,73662.58,0.24,-0.00778,1e-05,0.84452]
[1780037383845,62.12,73664.76,0.24,-0.00776,1e-05,0.84273]
[1780037388881,62.12,73657.94,0.24,-0.00782,1e-05,0.84834]
[1780037393916,62.12,73658.87,0.24,-0.00781,1e-05,0.84757]
[1780037398953,62.12,73658.3,0.24,-0.00782,1e-05,0.84804]
[1780037403991,62.12,73660.54,0.24,-0.0078,1e-05,0.8462]
[1780037409025,62.18,73658.44,0.24,-0.00787,1e-05,0.85261]
[1780037414059,62.3,73657.47,0.24,-0.00797,1e-05,0.86281]
[1780037421108,62.3,73657.75,0.24,-0.00797,1e-05,0.86258]
[1780037427186,62.36,73657.57,0.24,-0.00802,1e-05,0.86745]
[1780037434199,62.36,73657.67,0.24,-0.008,1e-05,0.86544]
[1780037439235,62.36,73657.79,0.24,-0.008,1e-05,0.86534]
[1780037444269,62.36,73657.44,0.24,-0.00801,1e-05,0.86563]
[1780037449304,62.36,73656.7,0.24,-0.00801,1e-05,0.86625]
[1780037453335,62.36,73640.26,0.24,-0.00816,1e-05,0.88008]
[1780037458404,62.36,73643.02,0.24,-0.00814,1e-05,0.87775]
[1780037463439,62.36,73655.61,0.24,-0.00802,1e-05,0.86716]
[1780037468473,62.36,73657.96,0.24,-0.008,1e-05,0.86519]
[1780037473509,62.36,73659.26,0.24,-0.00799,1e-05,0.86411]
[1780037478545,62.36,73662.08,0.24,-0.00796,1e-05,0.86176]
[1780037483579,62.36,73665.39,0.24,-0.00793,1e-05,0.85901]
[1780037489621,62.36,73665.59,0.24,-0.00793,1e-05,0.85884]
[1780037494655,62.36,73665.92,0.24,-0.00791,1e-05,0.85665]
[1780037499690,62.36,73670.56,0.24,-0.00787,1e-05,0.85281]
[1780037504727,62.36,73677.28,0.24,-0.00781,1e-05,0.84728]
[1780037509760,62.36,73681.21,0.24,-0.00778,1e-05,0.84406]
[1780037514795,62.36,73682.24,0.24,-0.00777,1e-05,0.84322]
[1780037519831,62.36,73681.47,0.24,-0.00778,1e-05,0.84385]
[1780037524874,62.36,73688.74,0.24,-0.00771,1e-05,0.83792]
[1780037527907,62.36,73705.62,0.24,-0.00757,1e-05,0.82429]
[1780037532935,62.36,73711.07,0.24,-0.00752,1e-05,0.81992]
[1780037537982,62.36,73704.43,0.24,-0.00758,1e-05,0.82524]
[1780037543004,62.36,73699.09,0.24,-0.00763,1e-05,0.82954]
[1780037548053,62.36,73689.19,0.24,-0.00771,1e-05,0.83755]
[1780037553079,62.36,73688.46,0.24,-0.0077,1e-05,0.83626]
[1780037558123,62.36,73689.47,0.24,-0.00769,1e-05,0.83544]
[1780037564157,62.36,73690.6,0.24,-0.00768,1e-05,0.83453]
[1780037573222,62.36,73692.25,0.24,-0.00767,1e-05,0.83319]
[1780037578259,62.36,73693.48,0.24,-0.00766,1e-05,0.83219]
[1780037583293,62.36,73694.23,0.24,-0.00765,1e-05,0.83159]
[1780037588328,62.36,73692.09,0.24,-0.00767,1e-05,0.83332]
[1780037594369,62.36,73691.37,0.24,-0.00767,1e-05,0.8339]
[1780037600410,62.36,73691.23,0.24,-0.00768,1e-05,0.83402]
[1780037605446,62.36,73693.07,0.24,-0.00766,1e-05,0.83253]
[1780037610481,62.36,73689.89,0.24,-0.00769,1e-05,0.8351]
[1780037615515,62.36,73689.16,0.24,-0.00768,1e-05,0.83381]
[1780037621558,62.36,73689.66,0.24,-0.00767,1e-05,0.83341]
[1780037627607,62.36,73689.85,0.24,-0.00767,1e-05,0.83325]
[1780037635661,62.36,73689.97,0.24,-0.00767,1e-05,0.83316]
[1780037640693,62.36,73696.54,0.24,-0.00761,1e-05,0.82785]
[1780037645734,62.36,73693.64,0.24,-0.00764,1e-05,0.83019]
[1780037651771,62.36,73692.56,0.24,-0.00765,1e-05,0.83106]
[1780037657833,62.36,73691.08,0.24,-0.00766,1e-05,0.83226]
[1780037663860,62.36,73690.67,0.24,-0.00766,1e-05,0.83259]
[1780037669903,62.36,73691.02,0.24,-0.00766,1e-05,0.83231]
[1780037674939,62.36,73685.93,0.24,-0.00769,1e-05,0.83455]
[1780037679975,62.36,73685.91,0.24,-0.00769,1e-05,0.83457]
[1780037685012,62.36,73693.18,0.24,-0.00763,1e-05,0.82869]
[1780037693066,62.36,73696.76,0.24,-0.0076,1e-05,0.8258]
[1780037698124,62.36,73694.41,0.24,-0.00762,1e-05,0.82769]
[1780037703139,62.36,73693.55,0.24,-0.00762,1e-05,0.82839]
[1780037708186,62.36,73691.81,0.24,-0.00764,1e-05,0.82979]
[1780037713210,62.36,73690.86,0.24,-0.00765,1e-05,0.83056]
[1780037718256,62.36,73690.85,0.24,-0.00765,1e-05,0.83057]
[1780037723279,62.36,73684.66,0.24,-0.0077,1e-05,0.83558]
[1780037728326,62.36,73680.15,0.24,-0.00774,1e-05,0.83925]
[1780037733348,62.36,73680.14,0.24,-0.00772,1e-05,0.83737]
[1780037738401,62.36,73685.12,0.24,-0.00768,1e-05,0.83332]
[1780037744426,62.36,73687.7,0.24,-0.00766,1e-05,0.83123]
[1780037751474,62.36,73689.09,0.24,-0.00764,1e-05,0.83011]
[1780037756510,62.36,73693.57,0.24,-0.00761,1e-05,0.8265]
[1780037761545,62.36,73694.55,0.24,-0.0076,1e-05,0.82571]
[1780037767604,62.36,73696.39,0.24,-0.00758,1e-05,0.82423]
[1780037772622,62.36,73697.24,0.24,-0.00757,1e-05,0.82355]
[1780037777675,62.36,73700.27,0.24,-0.00755,1e-05,0.82112]
[1780037782692,62.36,73701.64,0.24,-0.00754,1e-05,0.82002]
[1780037787744,62.36,73702.43,0.24,-0.00753,1e-05,0.81939]
[1780037792762,62.36,73702.66,0.24,-0.00751,1e-05,0.81735]
[1780037797814,62.36,73702.44,0.24,-0.00751,1e-05,0.81753]
[1780037802833,62.36,73703.07,0.24,-0.00751,1e-05,0.81702]
[1780037807868,62.36,73705.0,0.24,-0.00749,1e-05,0.81549]
[1780037812908,62.36,73704.5,0.24,-0.0075,1e-05,0.81588]
[1780037817957,62.36,73702.5,0.24,-0.00751,1e-05,0.81748]
[1780037822976,62.36,73703.56,0.24,-0.0075,1e-05,0.81663]
[1780037828014,62.36,73703.75,0.24,-0.0075,1e-05,0.81648]
[1780037833046,62.36,73703.82,0.24,-0.0075,1e-05,0.81643]
[1780037838108,62.36,73705.09,0.24,-0.00749,1e-05,0.81541]
[1780037843116,62.36,73707.38,0.24,-0.00747,1e-05,0.81359]
[1780037848178,62.36,73707.88,0.24,-0.00747,1e-05,0.8132]
[1780037853190,62.36,73695.61,0.24,-0.00755,1e-05,0.82112]
[1780037858251,62.36,73695.99,0.24,-0.00755,1e-05,0.82082]
[1780037863254,62.36,73697.36,0.24,-0.00754,1e-05,0.81972]
[1780037868320,62.36,73698.2,0.24,-0.00753,1e-05,0.81905]
[1780037873327,62.36,73700.81,0.24,-0.00751,1e-05,0.81697]
[1780037878391,62.36,73698.6,0.24,-0.00753,1e-05,0.81873]
[1780037883395,62.36,73697.21,0.24,-0.00754,1e-05,0.81984]
[1780037888461,62.36,73695.75,0.24,-0.00755,1e-05,0.82101]
[1780037893465,62.36,73695.33,0.24,-0.00756,1e-05,0.82135]
[1780037898534,62.36,73693.83,0.24,-0.00757,1e-05,0.82255]
[1780037903535,62.36,73694.15,0.24,-0.00757,1e-05,0.82229]
[1780037908602,62.36,73694.18,0.24,-0.00757,1e-05,0.82227]
[1780037914612,62.36,73695.18,0.24,-0.00754,1e-05,0.8196]
[1780037920655,62.36,73696.37,0.24,-0.00753,1e-05,0.81865]
[1780037925690,62.36,73698.0,0.24,-0.00752,1e-05,0.81735]
[1780037930728,62.36,73698.95,0.24,-0.00751,1e-05,0.81659]
[1780037935760,62.36,73698.76,0.24,-0.00751,1e-05,0.81674]
[1780037940794,62.36,73699.42,0.24,-0.00751,1e-05,0.81622]
[1780037945840,62.36,73689.8,0.24,-0.00759,1e-05,0.82392]
[1780037950876,62.36,73689.12,0.24,-0.00759,1e-05,0.82446]
[1780037955913,62.36,73685.81,0.24,-0.00762,1e-05,0.82713]
[1780037960946,62.36,73685.95,0.24,-0.00762,1e-05,0.82702]
[1780037965981,62.36,73686.78,0.24,-0.00761,1e-05,0.82635]
[1780037973030,62.36,73687.94,0.24,-0.00759,1e-05,0.82354]
[1780037978070,62.36,73689.48,0.24,-0.00757,1e-05,0.82231]
[1780037984109,62.36,73695.66,0.24,-0.00752,1e-05,0.81736]
[1780037989168,62.36,73701.55,0.24,-0.00747,1e-05,0.81267]
[1780037994177,62.36,73699.51,0.24,-0.00749,1e-05,0.81429]
[1780037999238,62.36,73697.29,0.24,-0.00751,1e-05,0.81606]
[1780038004251,62.36,73693.24,0.24,-0.00754,1e-05,0.81929]
[1780038009283,62.36,73687.18,0.24,-0.00759,1e-05,0.82415]
[1780038014326,62.65,73685.91,0.24,-0.00785,1e-05,0.84817]
[1780038019378,62.95,73693.18,0.24,-0.00803,1e-05,0.86542]
[1780038024403,63.25,73697.05,0.24,-0.00824,1e-05,0.88565]
[1780038029439,63.54,73694.4,0.24,-0.00852,1e-05,0.91165]
[1780038034472,63.84,73685.47,0.24,-0.00884,1e-05,0.94147]
[1780038039508,64.12,73689.26,0.24,-0.00905,1e-05,0.9614]
[1780038044542,64.29,73687.05,0.24,-0.00923,1e-05,0.97751]
[1780038049579,64.53,73673.5,0.24,-0.00958,1e-05,1.00965]
[1780038054614,64.73,73673.66,0.24,-0.00976,1e-05,1.02681]
[1780038059649,64.92,73670.07,0.24,-0.00997,1e-05,1.04599]
[1780038064687,65.08,73671.25,0.24,-0.01012,1e-05,1.05913]
[1780038070728,65.27,73671.33,0.24,-0.01029,1e-05,1.07471]
[1780038075762,65.43,73669.88,0.24,-0.01046,1e-05,1.09012]
[1780038080796,65.55,73667.38,0.24,-0.0106,1e-05,1.10299]
[1780038086882,65.67,73667.23,0.24,-0.01072,1e-05,1.11428]
[1780038093890,65.8,73668.69,0.24,-0.01081,1e-05,1.12222]
[1780038098925,65.86,73667.95,0.24,-0.01088,1e-05,1.12776]
[1780038103957,65.86,73674.95,0.24,-0.0108,1e-05,1.12089]
[1780038108993,65.86,73675.96,0.24,-0.01079,1e-05,1.1199]
[1780038114031,65.86,73675.61,0.24,-0.01079,1e-05,1.12024]
[1780038122088,65.86,73674.04,0.24,-0.01081,1e-05,1.12178]
[1780038127163,65.86,73675.5,0.24,-0.01079,1e-05,1.12035]
[1780038134174,65.86,73682.14,0.24,-0.01072,1e-05,1.11387]
[1780038139208,65.86,73679.93,0.24,-0.01074,1e-05,1.11602]
[1780038144244,65.86,73682.65,0.24,-0.01071,1e-05,1.11337]
[1780038149278,65.91,73678.63,0.24,-0.01081,1e-05,1.12195]
[1780038154312,65.96,73677.19,0.24,-0.01085,1e-05,1.12557]
[1780038159349,65.97,73675.21,0.24,-0.01088,1e-05,1.12819]
[1780038164383,65.98,73676.61,0.24,-0.01088,1e-05,1.12749]
[1780038169417,65.98,73676.77,0.24,-0.01088,1e-05,1.12801]
[1780038174454,65.99,73677.11,0.24,-0.01088,1e-05,1.12834]
[1780038179490,66.0,73668.31,0.24,-0.01099,1e-05,1.13763]
[1780038184524,66.04,73672.13,0.24,-0.01099,1e-05,1.13748]
[1780038189558,66.05,73673.49,0.24,-0.01098,1e-05,1.13673]
[1780038194594,66.05,73670.41,0.24,-0.01102,1e-05,1.14037]
[1780038199628,66.06,73668.71,0.24,-0.01104,1e-05,1.14262]
[1780038204663,66.07,73667.62,0.24,-0.01106,1e-05,1.14427]
[1780038209705,66.07,73664.68,0.24,-0.0111,1e-05,1.14773]
[1780038214733,66.08,73663.29,0.24,-0.0111,1e-05,1.1473]
[1780038219768,66.08,73663.07,0.24,-0.01111,1e-05,1.14794]
[1780038224803,66.08,73665.92,0.24,-0.01108,1e-05,1.14511]
[1780038229839,66.08,73667.54,0.24,-0.01106,1e-05,1.1435]
[1780038234876,66.08,73669.85,0.24,-0.01103,1e-05,1.14121]
[1780038240925,66.08,73671.44,0.24,-0.01102,1e-05,1.13964]
[1780038248012,66.08,73674.64,0.24,-0.01098,1e-05,1.13648]
[1780038254009,66.08,73676.65,0.24,-0.01096,1e-05,1.1345]
[1780038259045,66.08,73680.23,0.24,-0.01092,1e-05,1.13097]
[1780038264083,66.07,73682.14,0.24,-0.01089,1e-05,1.12825]
[1780038269115,66.06,73683.11,0.24,-0.01087,1e-05,1.12653]
[1780038274156,66.06,73690.37,0.24,-0.01076,1e-05,1.11637]
[1780038281199,66.05,73695.54,0.24,-0.01069,1e-05,1.11046]
[1780038288293,66.04,73693.95,0.24,-0.0107,1e-05,1.1111]
[1780038294290,66.01,73687.68,0.24,-0.01075,1e-05,1.11538]
[1780038299325,65.99,73693.89,0.24,-0.01066,1e-05,1.10739]
[1780038304359,65.97,73682.85,0.24,-0.01076,1e-05,1.11613]
[1780038309395,65.95,73682.36,0.24,-0.01074,1e-05,1.11462]
[1780038318503,65.91,73683.92,0.24,-0.01068,1e-05,1.10958]
[1780038326515,65.87,73685.88,0.24,-0.01063,1e-05,1.10461]
[1780038334571,65.84,73687.26,0.24,-0.01056,1e-05,1.09798]
[1780038339608,65.82,73688.3,0.24,-0.01053,1e-05,1.09515]
[1780038344641,65.8,73690.23,0.24,-0.01049,1e-05,1.09149]
[1780038349677,65.78,73689.62,0.24,-0.01047,1e-05,1.0903]
[1780038354715,65.76,73689.39,0.24,-0.01046,1e-05,1.08877]
[1780038361765,65.73,73689.1,0.24,-0.01043,1e-05,1.08662]
[1780038366802,65.71,73684.13,0.24,-0.01047,1e-05,1.08966]
[1780038371833,65.69,73685.56,0.24,-0.01043,1e-05,1.08656]
[1780038376869,65.67,73687.07,0.24,-0.0104,1e-05,1.08342]
[1780038381903,65.65,73687.21,0.24,-0.01038,1e-05,1.08161]
[1780038386942,65.63,73687.79,0.24,-0.01035,1e-05,1.07939]
[1780038391976,65.61,73689.38,0.24,-0.0103,1e-05,1.07399]
[1780038398023,65.59,73689.66,0.24,-0.01028,1e-05,1.07183]
[1780038403058,65.57,73689.55,0.24,-0.01026,1e-05,1.07006]
[1780038408088,65.55,73687.88,0.24,-0.01026,1e-05,1.0701]
[1780038413124,65.53,73688.6,0.24,-0.01023,1e-05,1.06788]
[1780038418158,65.51,73688.5,0.24,-0.01022,1e-05,1.06646]
[1780038423193,65.5,73688.22,0.24,-0.0102,1e-05,1.06522]
[1780038429280,65.48,73688.72,0.24,-0.01018,1e-05,1.06296]
[1780038436286,65.45,73689.67,0.24,-0.01015,1e-05,1.06003]
[1780038441320,65.44,73691.41,0.24,-0.01011,1e-05,1.05696]
[1780038447362,65.42,73690.83,0.24,-0.0101,1e-05,1.05582]
[1780038452398,65.4,73694.14,0.24,-0.01003,1e-05,1.04912]
[1780038457433,65.38,73696.0,0.24,-0.01,1e-05,1.04606]
[1780038462467,65.37,73696.44,0.24,-0.00998,1e-05,1.04435]
[1780038467502,65.35,73697.98,0.24,-0.00995,1e-05,1.04163]
[1780038472537,65.34,73697.5,0.24,-0.00994,1e-05,1.04082]
[1780038477617,65.32,73698.47,0.24,-0.00991,1e-05,1.03867]
[1780038483614,65.31,73699.08,0.24,-0.00989,1e-05,1.03663]
[1780038488648,65.29,73699.47,0.24,-0.00987,1e-05,1.03506]
[1780038493685,65.28,73699.74,0.24,-0.00986,1e-05,1.03361]
[1780038498720,65.27,73699.82,0.24,-0.00984,1e-05,1.03234]
[1780038503756,65.25,73699.95,0.24,-0.00983,1e-05,1.03105]
[1780038509796,65.23,73698.64,0.24,-0.00983,1e-05,1.03088]
[1780038514832,65.22,73700.69,0.24,-0.00978,1e-05,1.02566]
[1780038519868,65.21,73700.42,0.24,-0.00977,1e-05,1.02482]
[1780038524902,65.2,73700.44,0.24,-0.00975,1e-05,1.02372]
[1780038529939,65.18,73699.29,0.24,-0.00975,1e-05,1.02372]
[1780038534978,65.17,73699.22,0.24,-0.00974,1e-05,1.02273]
[1780038540022,65.14,73699.64,0.24,-0.00971,1e-05,1.01947]
[1780038548107,64.96,73700.16,0.24,-0.00954,1e-05,1.00429]
[1780038554117,64.88,73699.28,0.24,-0.00948,1e-05,0.99864]
[1780038559153,64.88,73699.28,0.24,-0.00948,1e-05,0.99864]
[1780038564189,64.88,73698.79,0.24,-0.00949,1e-05,0.99908]
[1780038569224,64.88,73699.1,0.24,-0.00948,1e-05,0.9988]
[1780038574259,64.88,73699.27,0.24,-0.00946,1e-05,0.9965]
[1780038579295,64.88,73701.37,0.24,-0.00944,1e-05,0.9946]
[1780038584332,64.88,73706.76,0.24,-0.00939,1e-05,0.98974]
[1780038589367,64.88,73701.86,0.24,-0.00944,1e-05,0.99416]
[1780038594408,64.88,73689.96,0.24,-0.00956,1e-05,1.00495]
[1780038599437,64.88,73683.64,0.24,-0.00962,1e-05,1.01073]
[1780038604471,64.88,73691.1,0.24,-0.00954,1e-05,1.00391]
[1780038609506,64.88,73703.27,0.24,-0.00942,1e-05,0.99288]
[1780038614541,64.88,73704.87,0.24,-0.00941,1e-05,0.99144]
[1780038622599,64.88,73707.9,0.24,-0.00938,1e-05,0.98871]
[1780038627635,64.88,73708.17,0.24,-0.00937,1e-05,0.98847]
[1780038632671,64.88,73713.71,0.24,-0.0093,1e-05,0.98137]
[1780038637705,64.88,73711.58,0.24,-0.00932,1e-05,0.98328]
[1780038643750,64.93,73709.41,0.24,-0.00938,1e-05,0.98903]
[1780038648821,64.98,73707.93,0.24,-0.00944,1e-05,0.99447]
[1780038654827,65.05,73710.9,0.24,-0.00947,1e-05,0.99728]
[1780038659865,65.06,73713.02,0.24,-0.00946,1e-05,0.99645]
[1780038664900,65.16,73716.71,0.24,-0.00952,1e-05,1.00132]
[1780038669933,65.24,73720.36,0.24,-0.00956,1e-05,1.0051]
[1780038674969,65.25,73707.99,0.24,-0.00969,1e-05,1.01739]
[1780038680013,65.27,73705.81,0.24,-0.00973,1e-05,1.02102]
[1780038685042,65.29,73706.08,0.24,-0.00975,1e-05,1.02238]
[1780038693097,65.32,73705.78,0.24,-0.00976,1e-05,1.023]
[1780038699178,65.35,73707.23,0.24,-0.00976,1e-05,1.02355]
[1780038705182,65.37,73711.59,0.24,-0.00974,1e-05,1.02146]
[1780038710220,65.39,73712.32,0.24,-0.00975,1e-05,1.02238]
[1780038715253,65.41,73707.94,0.24,-0.00981,1e-05,1.028]
[1780038720289,65.41,73714.17,0.24,-0.00975,1e-05,1.02258]
[1780038725323,65.41,73714.38,0.24,-0.00975,1e-05,1.02239]
[1780038730358,65.41,73715.97,0.24,-0.00973,1e-05,1.02093]
[1780038735393,65.41,73714.25,0.24,-0.00975,1e-05,1.0225]
[1780038740428,65.41,73713.9,0.24,-0.00975,1e-05,1.02283]
[1780038745463,65.41,73713.89,0.24,-0.00975,1e-05,1.02283]
[1780038750501,65.41,73714.31,0.24,-0.00975,1e-05,1.02245]
[1780038756543,65.41,73714.34,0.24,-0.00973,1e-05,1.02016]
[1780038761577,65.41,73715.45,0.24,-0.00971,1e-05,1.0188]
[1780038766611,65.42,73717.77,0.24,-0.0097,1e-05,1.01751]
[1780038771647,65.42,73715.88,0.24,-0.00972,1e-05,1.01924]
[1780038776684,65.42,73715.27,0.24,-0.00972,1e-05,1.01979]
[1780038781719,65.42,73715.71,0.24,-0.00972,1e-05,1.01939]
[1780038786755,65.42,73716.37,0.24,-0.00971,1e-05,1.01879]
[1780038791789,65.42,73716.48,0.24,-0.00971,1e-05,1.01869]
[1780038796824,65.42,73716.86,0.24,-0.00971,1e-05,1.01834]
[1780038801859,65.42,73715.45,0.24,-0.00972,1e-05,1.01963]
[1780038806894,65.42,73718.47,0.24,-0.00969,1e-05,1.01687]
[1780038811929,65.42,73720.83,0.24,-0.00965,1e-05,1.01254]
[1780038816966,65.42,73722.76,0.24,-0.00963,1e-05,1.01078]
[1780038821999,65.42,73722.8,0.24,-0.00963,1e-05,1.01074]
[1780038828077,65.42,73720.81,0.24,-0.00965,1e-05,1.01289]
[1780038833078,65.44,73720.36,0.24,-0.00967,1e-05,1.01497]
[1780038839122,65.46,73719.82,0.24,-0.0097,1e-05,1.01744]
[1780038844158,65.48,73720.39,0.24,-0.00971,1e-05,1.01856]
[1780038849192,65.5,73719.31,0.24,-0.00974,1e-05,1.02118]
[1780038855234,65.52,73718.45,0.24,-0.00977,1e-05,1.02389]
[1780038860272,65.53,73718.81,0.24,-0.00978,1e-05,1.0242]
[1780038866314,65.53,73718.21,0.24,-0.00978,1e-05,1.02475]
[1780038871349,65.53,73719.64,0.24,-0.00975,1e-05,1.02124]
[1780038877425,65.54,73719.82,0.24,-0.00976,1e-05,1.02203]
[1780038885448,65.57,73718.72,0.24,-0.00979,1e-05,1.02493]
[1780038895520,65.57,73719.41,0.24,-0.00978,1e-05,1.02461]
[1780038901562,65.57,73720.11,0.24,-0.00978,1e-05,1.02396]
[1780038906596,65.57,73721.4,0.24,-0.00976,1e-05,1.02278]
[1780038911638,65.57,73721.4,0.24,-0.00976,1e-05,1.02278]
[1780038917706,65.57,73721.31,0.24,-0.00976,1e-05,1.02286]
[1780038922727,65.57,73721.86,0.24,-0.00976,1e-05,1.02236]
[1780038927776,65.57,73722.61,0.24,-0.00975,1e-05,1.02167]
[1780038932797,65.57,73724.07,0.24,-0.00972,1e-05,1.01815]
[1780038937848,65.57,73724.39,0.24,-0.00971,1e-05,1.01786]
[1780038942866,65.57,73724.69,0.24,-0.00971,1e-05,1.01758]
[1780038947918,65.57,73726.16,0.24,-0.0097,1e-05,1.01624]
[1780038952936,65.57,73727.55,0.24,-0.00968,1e-05,1.01498]
[1780038957989,65.57,73728.14,0.24,-0.00968,1e-05,1.01444]
[1780038963012,65.57,73725.41,0.24,-0.0097,1e-05,1.01693]
[1780038968061,65.57,73721.89,0.24,-0.00974,1e-05,1.02014]
[1780038973090,65.57,73722.49,0.24,-0.00973,1e-05,1.01959]
[1780038978132,65.57,73703.44,0.24,-0.00993,1e-05,1.03712]
[1780038983161,65.57,73701.55,0.24,-0.00995,1e-05,1.03887]
[1780038988207,65.59,73707.54,0.24,-0.0099,1e-05,1.03477]
[1780038993228,65.6,73706.92,0.24,-0.0099,1e-05,1.03458]
[1780038998280,65.61,73709.9,0.24,-0.00987,1e-05,1.03212]
[1780039003296,65.62,73708.47,0.24,-0.0099,1e-05,1.03433]
[1780039008350,65.64,73712.4,0.24,-0.00988,1e-05,1.03219]
[1780039013367,65.65,73713.32,0.24,-0.00988,1e-05,1.03282]
[1780039018421,65.67,73718.35,0.24,-0.00985,1e-05,1.02966]
[1780039025451,65.7,73720.16,0.24,-0.00985,1e-05,1.0301]
[1780039030487,65.71,73720.51,0.24,-0.00986,1e-05,1.03127]
[1780039035521,65.73,73720.62,0.24,-0.00988,1e-05,1.03264]
[1780039040557,65.75,73721.01,0.24,-0.00989,1e-05,1.03375]
[1780039045591,65.77,73725.78,0.24,-0.00986,1e-05,1.03082]
[1780039050627,65.78,73725.46,0.24,-0.00988,1e-05,1.0326]
[1780039058713,65.81,73724.88,0.24,-0.00989,1e-05,1.03327]
[1780039063719,65.83,73723.77,0.24,-0.00992,1e-05,1.03575]
[1780039068784,65.85,73723.67,0.24,-0.00993,1e-05,1.03728]
[1780039073789,65.86,73723.55,0.24,-0.00995,1e-05,1.03882]
[1780039078853,65.88,73722.44,0.24,-0.00998,1e-05,1.04127]
[1780039083858,65.9,73721.88,0.24,-0.01,1e-05,1.04318]
[1780039088927,65.91,73714.65,0.24,-0.01009,1e-05,1.05125]
[1780039093930,65.93,73715.68,0.24,-0.01009,1e-05,1.05158]
[1780039098998,65.94,73717.55,0.24,-0.01009,1e-05,1.05112]
[1780039104002,65.96,73717.4,0.24,-0.0101,1e-05,1.05254]
[1780039109068,65.97,73717.39,0.24,-0.01012,1e-05,1.05382]
[1780039114071,65.99,73716.34,0.24,-0.01012,1e-05,1.05383]
[1780039119137,66.01,73715.32,0.24,-0.01015,1e-05,1.0563]
[1780039124141,66.02,73717.05,0.24,-0.01014,1e-05,1.0557]
[1780039129207,66.03,73711.57,0.24,-0.01021,1e-05,1.06183]
[1780039134212,66.04,73700.25,0.24,-0.01034,1e-05,1.07369]
[1780039139277,66.06,73697.75,0.24,-0.01038,1e-05,1.07715]
[1780039145288,66.07,73700.62,0.24,-0.01036,1e-05,1.07572]
[1780039150330,66.08,73698.84,0.24,-0.01039,1e-05,1.07827]
[1780039155361,66.1,73699.49,0.24,-0.0104,1e-05,1.07891]
[1780039162410,66.11,73700.66,0.24,-0.0104,1e-05,1.07927]
[1780039167447,66.13,73701.17,0.24,-0.01041,1e-05,1.07982]
[1780039171475,66.14,73720.01,0.24,-0.0102,1e-05,1.06063]
[1780039176515,66.15,73719.76,0.24,-0.01021,1e-05,1.06204]
[1780039181549,66.16,73723.49,0.24,-0.01019,1e-05,1.05973]
[1780039186584,66.18,73718.93,0.24,-0.01025,1e-05,1.06519]
[1780039191618,66.19,73719.59,0.24,-0.01025,1e-05,1.06571]
[1780039196656,66.2,73719.8,0.24,-0.01026,1e-05,1.06665]
[1780039201700,66.22,73721.05,0.24,-0.01026,1e-05,1.06661]
[1780039206723,66.23,73715.66,0.24,-0.01033,1e-05,1.07283]
[1780039211760,66.24,73716.12,0.24,-0.01034,1e-05,1.07348]
[1780039216793,66.26,73715.15,0.24,-0.01036,1e-05,1.07546]
[1780039221830,66.27,73716.44,0.24,-0.01036,1e-05,1.0753]
[1780039226864,66.28,73717.66,0.24,-0.01036,1e-05,1.07519]
[1780039231899,66.29,73716.7,0.24,-0.01036,1e-05,1.07484]
[1780039236936,66.3,73718.03,0.24,-0.01036,1e-05,1.07461]
[1780039241972,66.32,73718.32,0.24,-0.01037,1e-05,1.07535]
[1780039247006,66.33,73718.7,0.24,-0.01037,1e-05,1.076]
[1780039252045,66.34,73718.73,0.24,-0.01038,1e-05,1.07697]
[1780039257084,66.35,73718.9,0.24,-0.01039,1e-05,1.07779]
[1780039262124,66.36,73721.73,0.24,-0.01037,1e-05,1.07571]
[1780039267154,66.37,73719.43,0.24,-0.0104,1e-05,1.07887]
[1780039272187,66.38,73719.21,0.24,-0.01042,1e-05,1.08004]
[1780039277229,66.39,73725.76,0.24,-0.01036,1e-05,1.07481]
[1780039283267,66.41,73725.93,0.24,-0.01037,1e-05,1.07583]
[1780039289308,66.42,73725.67,0.24,-0.01038,1e-05,1.07725]
[1780039294344,66.43,73725.91,0.24,-0.01037,1e-05,1.0759]
[1780039299378,66.44,73725.6,0.24,-0.01039,1e-05,1.07717]
[1780039304414,66.46,73726.81,0.24,-0.01039,1e-05,1.07699]
[1780039309448,66.47,73728.03,0.24,-0.01038,1e-05,1.07679]
[1780039314484,66.48,73729.23,0.24,-0.01038,1e-05,1.07661]
[1780039319518,66.49,73729.83,0.24,-0.01039,1e-05,1.07699]
[1780039324554,66.5,73733.96,0.24,-0.01035,1e-05,1.07405]
[1780039329589,66.51,73735.58,0.24,-0.01035,1e-05,1.07349]
[1780039334626,66.52,73735.08,0.24,-0.01036,1e-05,1.07493]
[1780039339661,66.53,73735.1,0.24,-0.01037,1e-05,1.07586]
[1780039347751,66.55,73735.26,0.24,-0.01039,1e-05,1.07721]
[1780039353760,66.56,73734.75,0.24,-0.01038,1e-05,1.07653]
[1780039358796,66.58,73731.72,0.24,-0.01043,1e-05,1.08033]
[1780039363828,66.59,73731.12,0.24,-0.01044,1e-05,1.08179]
[1780039369874,66.6,73731.74,0.24,-0.01045,1e-05,1.08227]
[1780039374913,66.61,73733.97,0.24,-0.01043,1e-05,1.08106]
[1780039379943,66.62,73739.56,0.24,-0.01038,1e-05,1.0767]
[1780039384981,66.63,73739.72,0.24,-0.01039,1e-05,1.07748]
[1780039390014,66.64,73738.6,0.24,-0.01042,1e-05,1.07947]
[1780039396056,66.65,73736.96,0.24,-0.01044,1e-05,1.0821]
[1780039401091,66.67,73736.62,0.24,-0.01046,1e-05,1.08332]
[1780039406127,66.68,73736.63,0.24,-0.01047,1e-05,1.0842]
[1780039411160,66.69,73736.81,0.24,-0.01045,1e-05,1.08261]
[1780039417239,66.7,73736.69,0.24,-0.01047,1e-05,1.08379]
[1780039422245,66.71,73735.42,0.24,-0.01049,1e-05,1.08587]
[1780039427309,66.72,73735.4,0.24,-0.0105,1e-05,1.08675]
[1780039435333,66.73,73735.39,0.24,-0.01052,1e-05,1.08812]
[1780039440374,66.74,73735.38,0.24,-0.01053,1e-05,1.08897]
[1780039445409,66.75,73731.04,0.24,-0.01058,1e-05,1.09391]
[1780039451452,66.77,73729.7,0.24,-0.01061,1e-05,1.09613]
[1780039457518,66.78,73727.51,0.24,-0.01064,1e-05,1.0993]
[1780039462529,66.79,73725.45,0.24,-0.01067,1e-05,1.10204]
[1780039467588,66.8,73725.52,0.24,-0.01068,1e-05,1.10272]
[1780039472599,66.8,73724.75,0.24,-0.01067,1e-05,1.10188]
[1780039477660,66.81,73707.5,0.24,-0.01087,1e-05,1.11921]
[1780039482670,66.82,73705.81,0.24,-0.0109,1e-05,1.12145]
[1780039487730,66.83,73706.77,0.24,-0.01089,1e-05,1.12111]
[1780039492739,66.83,73711.78,0.24,-0.01084,1e-05,1.11686]
[1780039497776,66.84,73711.97,0.24,-0.01085,1e-05,1.11731]
[1780039502816,66.85,73712.13,0.24,-0.01085,1e-05,1.11779]
[1780039507869,66.85,73711.92,0.24,-0.01086,1e-05,1.11863]
[1780039512886,66.86,73711.94,0.24,-0.01087,1e-05,1.11924]
[1780039517939,66.87,73712.14,0.24,-0.01087,1e-05,1.11967]
[1780039522954,66.88,73710.44,0.24,-0.0109,1e-05,1.12195]
[1780039527990,66.88,73704.5,0.24,-0.01097,1e-05,1.12831]
[1780039535040,66.89,73705.21,0.24,-0.01095,1e-05,1.12605]
[1780039540078,66.9,73698.05,0.24,-0.01104,1e-05,1.13361]
[1780039545107,66.9,73693.54,0.24,-0.01109,1e-05,1.1385]
[1780039550143,66.91,73693.0,0.24,-0.0111,1e-05,1.13947]
[1780039555181,66.91,73694.08,0.24,-0.0111,1e-05,1.13882]
[1780039560215,66.92,73694.96,0.24,-0.01109,1e-05,1.13836]
[1780039565248,66.92,73692.02,0.24,-0.01113,1e-05,1.14163]
[1780039570285,66.93,73676.52,0.24,-0.01131,1e-05,1.15732]
[1780039575322,66.93,73671.65,0.24,-0.01137,1e-05,1.1624]
[1780039580356,66.93,73666.83,0.24,-0.01142,1e-05,1.16739]
[1780039585392,66.93,73666.89,0.24,-0.01142,1e-05,1.16748]
[1780039590426,66.93,73665.79,0.24,-0.01144,1e-05,1.16873]
[1780039595465,66.94,73666.31,0.24,-0.01141,1e-05,1.16596]
[1780039601508,66.94,73667.99,0.24,-0.01139,1e-05,1.1645]
[1780039606543,66.94,73668.44,0.24,-0.01139,1e-05,1.16423]
[1780039611578,66.94,73668.12,0.24,-0.0114,1e-05,1.16474]
[1780039617649,66.95,73668.34,0.24,-0.0114,1e-05,1.16472]
[1780039622661,66.95,73669.08,0.24,-0.01139,1e-05,1.16419]
[1780039627696,66.95,73679.49,0.24,-0.01127,1e-05,1.15401]
[1780039632726,66.95,73679.85,0.24,-0.01127,1e-05,1.15391]
[1780039637790,66.96,73680.14,0.24,-0.01127,1e-05,1.15387]
[1780039642796,66.96,73678.89,0.24,-0.01129,1e-05,1.15536]
[1780039647861,66.96,73679.81,0.24,-0.01128,1e-05,1.15468]
[1780039652869,66.96,73679.88,0.24,-0.01126,1e-05,1.15244]
[1780039657931,66.97,73679.48,0.24,-0.01127,1e-05,1.15309]
[1780039662936,66.97,73679.31,0.24,-0.01127,1e-05,1.15351]
[1780039667973,66.97,73681.66,0.24,-0.01125,1e-05,1.15143]
[1780039673006,66.98,73678.73,0.24,-0.01128,1e-05,1.15459]
[1780039678071,66.98,73678.17,0.24,-0.01129,1e-05,1.15538]
[1780039683077,66.98,73677.49,0.24,-0.0113,1e-05,1.15629]
[1780039688144,66.98,73677.5,0.24,-0.01131,1e-05,1.1565]
[1780039693150,66.99,73673.58,0.24,-0.01135,1e-05,1.16063]
[1780039698186,66.99,73674.64,0.24,-0.01135,1e-05,1.1601]
[1780039703220,66.99,73675.04,0.24,-0.01135,1e-05,1.15988]
[1780039708255,67.0,73680.19,0.24,-0.01129,1e-05,1.15496]
[1780039713290,67.0,73679.23,0.24,-0.01128,1e-05,1.15373]
[1780039718326,67.0,73680.95,0.24,-0.01126,1e-05,1.15226]
[1780039723361,67.0,73680.46,0.24,-0.01127,1e-05,1.153]
[1780039728397,67.01,73680.14,0.24,-0.01128,1e-05,1.15356]
[1780039733431,67.01,73679.39,0.24,-0.01129,1e-05,1.15455]
[1780039738469,67.01,73678.82,0.24,-0.0113,1e-05,1.15536]
[1780039744508,67.02,73678.92,0.24,-0.0113,1e-05,1.15551]
[1780039750551,67.02,73678.82,0.24,-0.0113,1e-05,1.15591]
[1780039755585,67.02,73680.12,0.24,-0.01129,1e-05,1.15487]
[1780039760620,67.02,73679.41,0.24,-0.0113,1e-05,1.15583]
[1780039765656,67.03,73679.02,0.24,-0.01131,1e-05,1.15647]
[1780039771697,67.03,73678.56,0.24,-0.0113,1e-05,1.15482]
[1780039776765,67.03,73678.25,0.24,-0.0113,1e-05,1.15538]
[1780039781768,67.04,73677.86,0.24,-0.01131,1e-05,1.15603]
[1780039786840,67.04,73677.34,0.24,-0.01132,1e-05,1.15686]
[1780039792844,67.04,73676.23,0.24,-0.01133,1e-05,1.15821]
[1780039797917,67.07,73675.31,0.24,-0.01138,1e-05,1.16192]
[1780039803920,67.1,73676.4,0.24,-0.01139,1e-05,1.16304]
[1780039807987,67.1,73658.99,0.24,-0.0116,1e-05,1.18103]
[1780039812987,67.11,73651.12,0.24,-0.01169,1e-05,1.18905]
[1780039817015,67.1,73630.85,0.24,-0.01192,1e-05,1.20957]
[1780039822053,67.1,73617.41,0.24,-0.01208,1e-05,1.22323]
[1780039827124,67.1,73604.64,0.24,-0.01223,1e-05,1.23622]
[1780039832127,67.09,73577.2,0.24,-0.01254,1e-05,1.26207]
[1780039837160,67.08,73564.61,0.24,-0.01269,1e-05,1.27498]
[1780039842200,67.08,73547.42,0.24,-0.0129,1e-05,1.29275]
[1780039847229,67.07,73529.64,0.24,-0.01311,1e-05,1.31122]
[1780039852269,67.05,73504.56,0.24,-0.01343,1e-05,1.33767]
[1780039857340,67.04,73491.14,0.24,-0.01359,1e-05,1.35162]
[1780039861328,67.03,73507.25,0.24,-0.01337,1e-05,1.33242]
[1780039866363,67.01,73498.38,0.24,-0.01347,1e-05,1.34104]
[1780039871398,67.0,73507.84,0.24,-0.01333,1e-05,1.32918]
[1780039876434,66.99,73511.29,0.24,-0.01327,1e-05,1.32412]
[1780039881469,66.98,73523.03,0.24,-0.0131,1e-05,1.31004]
[1780039886503,66.96,73518.58,0.24,-0.01315,1e-05,1.31387]
[1780039887561,66.96,73499.22,0.24,-0.0134,1e-05,1.33516]
[1780039893553,66.95,73487.79,0.24,-0.01351,1e-05,1.34376]
[1780039898587,66.81,73481.43,0.24,-0.01344,1e-05,1.33798]
[1780039903633,66.78,73502.69,0.24,-0.01312,1e-05,1.31079]
[1780039908657,66.75,73509.34,0.24,-0.013,1e-05,1.30064]
[1780039913694,66.74,73505.9,0.24,-0.01304,1e-05,1.30346]
[1780039918728,66.73,73505.18,0.24,-0.01303,1e-05,1.30328]
[1780039923763,66.72,73505.34,0.24,-0.01302,1e-05,1.30214]
[1780039928797,66.71,73503.38,0.24,-0.01303,1e-05,1.30332]
[1780039933832,66.7,73504.84,0.24,-0.013,1e-05,1.30073]
[1780039938866,66.69,73505.01,0.24,-0.01299,1e-05,1.29959]
[1780039943901,66.68,73505.23,0.24,-0.01298,1e-05,1.2984]
[1780039948937,66.67,73505.17,0.24,-0.01297,1e-05,1.29752]
[1780039953995,66.66,73493.0,0.24,-0.01309,1e-05,1.30736]
[1780039960029,66.64,73493.99,0.24,-0.01306,1e-05,1.30504]
[1780039965064,66.63,73494.85,0.24,-0.01304,1e-05,1.30308]
[1780039968179,66.63,73477.32,0.24,-0.01326,1e-05,1.32193]
[1780039974125,66.61,73480.6,0.24,-0.0132,1e-05,1.31693]
[1780039979161,66.6,73472.05,0.24,-0.0133,1e-05,1.32534]
[1780039984197,66.59,73477.2,0.24,-0.01322,1e-05,1.31842]
[1780039989231,66.58,73477.97,0.24,-0.0132,1e-05,1.31646]
[1780039994269,66.56,73468.19,0.24,-0.01331,1e-05,1.32626]
[1780039999305,66.49,73469.79,0.24,-0.01321,1e-05,1.3172]
[1780040004341,66.44,73472.18,0.24,-0.01312,1e-05,1.3097]
[1780040009377,66.43,73470.96,0.24,-0.01312,1e-05,1.31004]
[1780040015418,66.42,73473.97,0.24,-0.01305,1e-05,1.3029]
[1780040020455,66.41,73480.93,0.24,-0.01294,1e-05,1.2943]
[1780040025488,66.4,73473.24,0.24,-0.01303,1e-05,1.30186]
[1780040030535,66.39,73474.3,0.24,-0.01301,1e-05,1.29976]
[1780040035558,66.38,73474.4,0.24,-0.013,1e-05,1.29874]
[1780040040594,66.37,73472.8,0.24,-0.01301,1e-05,1.29959]
[1780040045632,66.36,73474.12,0.24,-0.01298,1e-05,1.29706]
[1780040050664,66.35,73477.9,0.24,-0.01292,1e-05,1.29254]
[1780040055697,66.35,73473.5,0.24,-0.01298,1e-05,1.29739]
[1780040060733,66.35,73476.14,0.24,-0.01295,1e-05,1.29448]
[1780040066775,66.35,73477.64,0.24,-0.01293,1e-05,1.29283]
[1780040071809,66.35,73473.13,0.24,-0.01296,1e-05,1.2952]
[1780040076845,66.35,73474.02,0.24,-0.01295,1e-05,1.29422]
[1780040081879,66.35,73474.64,0.24,-0.01294,1e-05,1.29354]
[1780040086915,66.35,73478.8,0.24,-0.01289,1e-05,1.28896]
[1780040091975,66.35,73478.95,0.24,-0.01289,1e-05,1.28879]
[1780040096999,66.35,73458.96,0.24,-0.01315,1e-05,1.31091]
[1780040102044,66.35,73461.25,0.24,-0.01312,1e-05,1.30836]
[1780040107076,66.35,73472.8,0.24,-0.01297,1e-05,1.29557]
[1780040112111,66.35,73467.53,0.24,-0.01303,1e-05,1.30139]
[1780040113193,66.35,73438.64,0.24,-0.01342,1e-05,1.33371]
[1780040119161,66.35,73433.41,0.24,-0.01349,1e-05,1.33962]
[1780040124194,66.35,73421.19,0.24,-0.01365,1e-05,1.35354]
[1780040129229,66.35,73418.74,0.24,-0.01368,1e-05,1.35575]
[1780040134264,66.33,73421.77,0.24,-0.01359,1e-05,1.34814]
[1780040139299,66.32,73416.52,0.24,-0.01365,1e-05,1.35272]
[1780040144337,66.3,73416.82,0.24,-0.01363,1e-05,1.35095]
[1780040149372,66.29,73417.21,0.24,-0.01361,1e-05,1.34909]
[1780040154407,66.27,73417.96,0.24,-0.01358,1e-05,1.34684]
[1780040159441,66.26,73415.54,0.24,-0.0136,1e-05,1.34822]
[1780040164476,66.25,73416.78,0.24,-0.01356,1e-05,1.34543]
[1780040169509,66.23,73415.64,0.24,-0.01356,1e-05,1.34536]
[1780040174544,66.22,73416.38,0.24,-0.01354,1e-05,1.34317]
[1780040179584,66.16,73416.98,0.24,-0.01346,1e-05,1.33645]
[1780040184617,66.03,73419.09,0.24,-0.01329,1e-05,1.32196]
[1780040190661,66.05,73422.81,0.24,-0.01326,1e-05,1.3194]
[1780040195699,66.04,73414.64,0.24,-0.01333,1e-05,1.32485]
[1780040200733,65.94,73411.83,0.24,-0.01326,1e-05,1.31902]
[1780040203833,65.93,73395.19,0.24,-0.01346,1e-05,1.33618]
[1780040209800,65.95,73382.78,0.24,-0.01366,1e-05,1.35286]
[1780040214834,65.96,73385.37,0.24,-0.01363,1e-05,1.35043]
[1780040219868,66.05,73394.05,0.24,-0.01363,1e-05,1.35001]
[1780040224903,66.13,73391.3,0.24,-0.01375,1e-05,1.36042]
[1780040229938,66.18,73380.29,0.24,-0.01396,1e-05,1.37861]
[1780040234974,66.2,73389.6,0.24,-0.01386,1e-05,1.3695]
[1780040240019,66.23,73394.23,0.24,-0.01383,1e-05,1.367]
[1780040245045,66.24,73393.96,0.24,-0.01384,1e-05,1.36796]
[1780040250080,66.24,73393.6,0.24,-0.01385,1e-05,1.36901]
[1780040255116,66.25,73393.61,0.24,-0.01383,1e-05,1.36695]
[1780040260150,66.25,73392.93,0.24,-0.01385,1e-05,1.36839]
[1780040265186,66.26,73393.88,0.24,-0.01384,1e-05,1.36794]
[1780040271228,66.27,73395.18,0.24,-0.01383,1e-05,1.36721]
[1780040276262,66.3,73396.78,0.24,-0.01384,1e-05,1.36823]
[1780040282313,66.31,73398.35,0.24,-0.01383,1e-05,1.36714]
[1780040287343,66.33,73397.96,0.24,-0.01387,1e-05,1.37027]
[1780040292380,66.34,73398.9,0.24,-0.01386,1e-05,1.36975]
[1780040297414,66.34,73399.54,0.24,-0.01386,1e-05,1.36957]
[1780040302450,66.35,73401.14,0.24,-0.01384,1e-05,1.36827]
[1780040307486,66.36,73400.88,0.24,-0.01385,1e-05,1.36912]
[1780040312521,66.36,73401.23,0.24,-0.01383,1e-05,1.36656]
[1780040317559,66.37,73398.79,0.24,-0.01387,1e-05,1.36993]
[1780040318635,66.38,73380.26,0.24,-0.01414,1e-05,1.39258]
[1780040324605,66.38,73383.61,0.24,-0.0141,1e-05,1.38911]
[1780040329644,66.39,73383.22,0.24,-0.01411,1e-05,1.38995]
[1780040334676,66.39,73390.8,0.24,-0.01401,1e-05,1.38151]
[1780040339712,66.39,73399.45,0.24,-0.01389,1e-05,1.37167]
[1780040344747,66.39,73401.36,0.24,-0.01386,1e-05,1.36947]
[1780040349781,66.39,73403.24,0.24,-0.01384,1e-05,1.3673]
[1780040354818,66.39,73404.36,0.24,-0.01382,1e-05,1.36601]
[1780040359853,66.39,73407.82,0.24,-0.01378,1e-05,1.36203]
[1780040364888,66.39,73407.99,0.24,-0.01377,1e-05,1.36183]
[1780040369925,66.39,73408.79,0.24,-0.01376,1e-05,1.36091]
[1780040374961,66.39,73417.22,0.24,-0.01362,1e-05,1.34858]
[1780040379995,66.39,73412.81,0.24,-0.01368,1e-05,1.35361]
[1780040385028,66.4,73407.96,0.24,-0.01375,1e-05,1.35954]
[1780040391070,66.4,73407.48,0.24,-0.01377,1e-05,1.36083]
[1780040396107,66.41,73404.73,0.24,-0.01381,1e-05,1.36459]
[1780040401142,66.42,73404.53,0.24,-0.01382,1e-05,1.3654]
[1780040406178,66.42,73400.21,0.24,-0.01389,1e-05,1.37092]
[1780040411212,66.43,73402.05,0.24,-0.01387,1e-05,1.36933]
[1780040416248,66.43,73400.31,0.24,-0.0139,1e-05,1.37188]
[1780040421283,66.44,73391.33,0.24,-0.01403,1e-05,1.38278]
[1780040426318,66.44,73385.18,0.24,-0.01412,1e-05,1.39037]
[1780040431352,66.45,73381.59,0.24,-0.01415,1e-05,1.39222]
[1780040436389,66.45,73379.35,0.24,-0.01418,1e-05,1.39523]
[1780040441427,66.45,73378.27,0.24,-0.0142,1e-05,1.39686]
[1780040446465,66.46,73375.83,0.24,-0.01424,1e-05,1.40006]
[1780040451499,66.46,73376.17,0.24,-0.01424,1e-05,1.40001]
[1780040456533,66.46,73368.87,0.24,-0.01435,1e-05,1.40892]
[1780040461569,66.47,73361.58,0.24,-0.01445,1e-05,1.41779]
[1780040466603,66.47,73368.9,0.24,-0.01435,1e-05,1.40933]
[1780040471639,66.47,73372.71,0.24,-0.0143,1e-05,1.40514]
[1780040476674,66.47,73371.68,0.24,-0.01432,1e-05,1.40667]
[1780040481708,66.48,73372.47,0.24,-0.01431,1e-05,1.40607]
[1780040486746,66.48,73371.27,0.24,-0.01433,1e-05,1.40781]
[1780040491780,66.48,73368.9,0.24,-0.01434,1e-05,1.40816]
[1780040496818,66.49,73367.76,0.24,-0.01436,1e-05,1.40982]
[1780040501854,66.49,73363.47,0.24,-0.01443,1e-05,1.4152]
[1780040506885,66.49,73361.89,0.24,-0.01445,1e-05,1.41734]
[1780040511921,66.49,73351.93,0.24,-0.0146,1e-05,1.4294]
[1780040516955,66.5,73345.01,0.24,-0.0147,1e-05,1.43783]
[1780040521994,66.5,73340.97,0.24,-0.01476,1e-05,1.44272]
[1780040527026,66.5,73344.51,0.24,-0.01471,1e-05,1.43851]
[1780040532061,66.5,73346.38,0.24,-0.01468,1e-05,1.43636]
[1780040537096,66.5,73344.77,0.24,-0.01471,1e-05,1.43837]
[1780040542132,66.5,73344.58,0.24,-0.01471,1e-05,1.43868]
[1780040547166,66.5,73342.83,0.24,-0.01474,1e-05,1.44086]
[1780040552201,66.5,73344.18,0.24,-0.01469,1e-05,1.43651]
[1780040557237,66.5,73345.86,0.24,-0.01467,1e-05,1.43463]
[1780040562273,66.5,73346.9,0.24,-0.01466,1e-05,1.43352]
[1780040567307,66.5,73355.55,0.24,-0.01453,1e-05,1.42337]
[1780040572344,66.51,73355.96,0.24,-0.01453,1e-05,1.4231]
[1780040577378,66.51,73356.02,0.24,-0.01453,1e-05,1.42325]
[1780040582413,66.51,73358.08,0.24,-0.0145,1e-05,1.42102]
[1780040587453,66.51,73355.6,0.24,-0.01454,1e-05,1.42419]
[1780040592483,66.52,73350.52,0.24,-0.01462,1e-05,1.43042]
[1780040597519,66.52,73352.65,0.24,-0.01459,1e-05,1.42803]
[1780040602553,66.52,73354.92,0.24,-0.01456,1e-05,1.4255]
[1780040608679,66.52,73355.81,0.24,-0.01455,1e-05,1.42466]
[1780040614637,66.52,73353.38,0.24,-0.01456,1e-05,1.42498]
[1780040619673,66.52,73349.12,0.24,-0.01462,1e-05,1.43023]
[1780040624707,66.53,73347.12,0.24,-0.01465,1e-05,1.43275]
[1780040629742,66.53,73344.4,0.24,-0.01469,1e-05,1.43612]
[1780040634780,66.53,73343.24,0.24,-0.01471,1e-05,1.43758]
[1780040639815,66.53,73343.33,0.24,-0.01471,1e-05,1.43755]
[1780040644853,66.53,73338.58,0.24,-0.01478,1e-05,1.44331]
[1780040649892,66.53,73325.36,0.24,-0.01497,1e-05,1.45929]
[1780040654929,66.53,73329.9,0.24,-0.01491,1e-05,1.45366]
[1780040659968,66.53,73327.11,0.24,-0.01495,1e-05,1.45698]
[1780040665000,66.53,73321.56,0.24,-0.01503,1e-05,1.46365]
[1780040670037,66.52,73313.72,0.24,-0.01514,1e-05,1.47305]
[1780040675082,66.52,73317.05,0.24,-0.01506,1e-05,1.46601]
[1780040680116,66.52,73325.71,0.24,-0.01493,1e-05,1.4554]
[1780040685153,66.52,73325.67,0.24,-0.01493,1e-05,1.45543]
[1780040690188,66.52,73328.28,0.24,-0.01489,1e-05,1.45227]
[1780040695222,66.52,73327.98,0.24,-0.0149,1e-05,1.45265]
[1780040700258,66.52,73327.99,0.24,-0.0149,1e-05,1.45265]
[1780040705292,66.52,73324.63,0.24,-0.01495,1e-05,1.45673]
[1780040710327,66.52,73324.43,0.24,-0.01495,1e-05,1.45695]
[1780040715362,66.52,73323.7,0.24,-0.01496,1e-05,1.45782]
[1780040720403,66.52,73313.9,0.24,-0.01511,1e-05,1.46967]
[1780040725435,66.52,73314.39,0.24,-0.0151,1e-05,1.46895]
[1780040730470,66.52,73310.04,0.24,-0.01516,1e-05,1.47413]
[1780040735507,66.52,73305.24,0.24,-0.0152,1e-05,1.47701]
[1780040738604,66.52,73324.16,0.24,-0.01492,1e-05,1.45388]
[1780040745582,66.52,73324.84,0.24,-0.01491,1e-05,1.45311]
[1780040750611,66.52,73325.53,0.24,-0.0149,1e-05,1.45234]
[1780040755647,66.52,73323.73,0.24,-0.01493,1e-05,1.45458]
[1780040760681,66.52,73322.38,0.24,-0.01495,1e-05,1.45627]
[1780040765718,66.52,73322.51,0.24,-0.01495,1e-05,1.45617]
[1780040770751,66.52,73322.66,0.24,-0.01495,1e-05,1.45605]
[1780040775787,66.52,73323.76,0.24,-0.01493,1e-05,1.45478]
[1780040780821,66.52,73322.0,0.24,-0.01496,1e-05,1.45697]
[1780040785856,66.52,73323.2,0.24,-0.01494,1e-05,1.45558]
[1780040787950,66.52,73305.78,0.24,-0.0152,1e-05,1.47685]
[1780040793916,66.52,73314.88,0.24,-0.01504,1e-05,1.46279]
[1780040798954,66.52,73314.83,0.24,-0.01504,1e-05,1.46284]
[1780040803988,66.52,73320.8,0.24,-0.01495,1e-05,1.45558]
[1780040809022,66.52,73329.28,0.24,-0.01482,1e-05,1.44543]
[1780040814057,66.52,73330.38,0.24,-0.01481,1e-05,1.44424]
[1780040820101,66.53,73335.33,0.24,-0.01474,1e-05,1.43847]
[1780040825136,66.53,73325.7,0.24,-0.01488,1e-05,1.4502]
[1780040830170,66.53,73328.1,0.24,-0.01485,1e-05,1.44732]
[1780040835212,66.53,73328.2,0.24,-0.01485,1e-05,1.44729]
[1780040840244,66.53,73332.72,0.24,-0.01478,1e-05,1.44198]
[1780040846300,66.53,73325.03,0.24,-0.0149,1e-05,1.45137]
[1780040850336,66.53,73303.1,0.24,-0.01522,1e-05,1.4781]
[1780040854361,66.53,73314.29,0.24,-0.01503,1e-05,1.46144]
[1780040859398,66.53,73320.27,0.24,-0.01494,1e-05,1.45417]
[1780040864432,66.53,73320.4,0.24,-0.01494,1e-05,1.45401]
[1780040869468,66.53,73320.06,0.24,-0.01494,1e-05,1.45442]
[1780040876518,66.53,73320.07,0.24,-0.01494,1e-05,1.45441]
[1780040881550,66.53,73324.69,0.24,-0.01487,1e-05,1.44882]
[1780040886587,66.53,73326.5,0.24,-0.01485,1e-05,1.44663]
[1780040891622,66.53,73326.06,0.24,-0.01485,1e-05,1.44716]
[1780040896666,66.53,73324.73,0.24,-0.01487,1e-05,1.44877]
[1780040901694,66.53,73333.65,0.24,-0.01474,1e-05,1.43802]
[1780040906727,66.53,73324.55,0.24,-0.01488,1e-05,1.44911]
[1780040911765,66.53,73322.21,0.24,-0.01488,1e-05,1.44922]
[1780040916797,66.53,73320.22,0.24,-0.01491,1e-05,1.45173]
[1780040921833,66.53,73320.97,0.24,-0.0149,1e-05,1.45092]
[1780040926868,66.53,73324.82,0.24,-0.01485,1e-05,1.44637]
[1780040931902,66.54,73327.1,0.24,-0.01482,1e-05,1.44378]
[1780040936937,66.54,73328.33,0.24,-0.0148,1e-05,1.44245]
[1780040941972,66.54,73332.37,0.24,-0.01474,1e-05,1.43775]
[1780040947007,66.54,73325.05,0.24,-0.01485,1e-05,1.4467]
[1780040952043,66.54,73325.91,0.24,-0.01484,1e-05,1.44577]
[1780040957080,66.54,73328.09,0.24,-0.01481,1e-05,1.44326]
[1780040962113,66.54,73328.68,0.24,-0.0148,1e-05,1.44266]
[1780040967149,66.54,73329.08,0.24,-0.0148,1e-05,1.44231]
[1780040972184,66.55,73330.89,0.24,-0.01475,1e-05,1.43747]
[1780040977220,66.55,73329.48,0.24,-0.01477,1e-05,1.43934]
[1780040982254,66.55,73329.93,0.24,-0.01477,1e-05,1.43896]
[1780040987289,66.55,73329.23,0.24,-0.01478,1e-05,1.43996]
[1780040993339,66.55,73322.21,0.24,-0.01488,1e-05,1.44857]
[1780040998369,66.55,73322.83,0.24,-0.01487,1e-05,1.44791]
[1780041003407,66.55,73322.54,0.24,-0.01488,1e-05,1.44835]
[1780041008440,66.56,73323.26,0.24,-0.01487,1e-05,1.44758]
[1780041013474,66.56,73324.25,0.24,-0.01486,1e-05,1.44649]
[1780041018511,66.56,73324.71,0.24,-0.01485,1e-05,1.44607]
[1780041023546,66.56,73326.89,0.24,-0.01482,1e-05,1.44356]
[1780041028580,66.56,73327.6,0.24,-0.01481,1e-05,1.44283]
[1780041033634,66.56,73326.44,0.24,-0.0148,1e-05,1.44152]
[1780041038664,66.56,73327.26,0.24,-0.01479,1e-05,1.4407]
[1780041043700,66.56,73330.32,0.24,-0.01475,1e-05,1.43719]
[1780041048734,66.57,73331.83,0.24,-0.01473,1e-05,1.43557]
[1780041053770,66.57,73338.54,0.24,-0.01464,1e-05,1.42776]
[1780041058805,66.57,73340.66,0.24,-0.01461,1e-05,1.42552]
[1780041063840,66.57,73340.94,0.24,-0.01461,1e-05,1.42546]
[1780041068891,66.58,73345.26,0.24,-0.01455,1e-05,1.42059]
[1780041073925,66.58,73356.94,0.24,-0.01439,1e-05,1.40713]
[1780041078960,66.58,73362.43,0.24,-0.01431,1e-05,1.40106]
[1780041083995,66.59,73362.36,0.24,-0.01432,1e-05,1.40154]
[1780041089031,66.59,73362.65,0.24,-0.01432,1e-05,1.40159]
[1780041094066,66.6,73352.76,0.24,-0.01444,1e-05,1.41082]
[1780041099100,66.6,73351.41,0.24,-0.01446,1e-05,1.41271]
[1780041104136,66.6,73350.73,0.24,-0.01447,1e-05,1.41378]
[1780041109170,66.6,73351.45,0.24,-0.01446,1e-05,1.41318]
[1780041114206,66.61,73351.3,0.24,-0.01447,1e-05,1.41359]
[1780041119240,66.61,73352.36,0.24,-0.01446,1e-05,1.41258]
[1780041124275,66.61,73352.33,0.24,-0.01446,1e-05,1.41285]
[1780041129353,66.61,73351.89,0.24,-0.01447,1e-05,1.41358]
[1780041135352,66.62,73352.9,0.24,-0.01446,1e-05,1.41263]
[1780041140429,66.62,73354.33,0.24,-0.01444,1e-05,1.41116]
[1780041146430,66.62,73354.89,0.24,-0.01444,1e-05,1.41078]
[1780041151465,66.62,73355.65,0.24,-0.0144,1e-05,1.40734]
[1780041156499,66.63,73355.39,0.24,-0.01441,1e-05,1.40791]
[1780041161536,66.63,73352.44,0.24,-0.01445,1e-05,1.41164]
[1780041166569,66.63,73351.98,0.24,-0.01446,1e-05,1.41241]
[1780041171605,66.63,73348.44,0.24,-0.01451,1e-05,1.41681]
[1780041176641,66.63,73351.18,0.24,-0.01448,1e-05,1.41375]
[1780041181676,66.64,73352.96,0.24,-0.01445,1e-05,1.41185]
[1780041188724,66.64,73353.4,0.24,-0.01445,1e-05,1.41165]
[1780041193760,66.64,73359.01,0.24,-0.01437,1e-05,1.40527]
[1780041198795,66.65,73359.17,0.24,-0.01438,1e-05,1.40541]
[1780041203831,66.65,73358.86,0.24,-0.01438,1e-05,1.40604]
[1780041208865,66.65,73356.32,0.24,-0.01442,1e-05,1.4093]
[1780041213900,66.65,73354.98,0.24,-0.01442,1e-05,1.40834]
[1780041218937,66.66,73351.82,0.24,-0.01447,1e-05,1.41231]
[1780041223972,66.66,73346.24,0.24,-0.01455,1e-05,1.41912]
[1780041229006,66.66,73347.32,0.24,-0.01454,1e-05,1.41801]
[1780041234039,66.66,73349.05,0.24,-0.01451,1e-05,1.41615]
[1780041239075,66.66,73350.6,0.24,-0.01449,1e-05,1.41451]
[1780041244110,66.67,73352.13,0.24,-0.01447,1e-05,1.4129]
[1780041249146,66.67,73353.79,0.24,-0.01445,1e-05,1.41117]
[1780041254181,66.67,73357.69,0.24,-0.0144,1e-05,1.4068]
[1780041259218,66.67,73358.28,0.24,-0.01439,1e-05,1.40638]
[1780041264255,66.68,73356.45,0.24,-0.01442,1e-05,1.40878]
[1780041269288,66.68,73357.14,0.24,-0.01442,1e-05,1.40822]
[1780041274328,66.68,73356.81,0.24,-0.0144,1e-05,1.40609]
[1780041279358,66.68,73358.84,0.24,-0.01437,1e-05,1.40399]
[1780041284394,66.69,73351.59,0.24,-0.01448,1e-05,1.41282]
[1780041289428,66.69,73349.47,0.24,-0.01451,1e-05,1.41553]
[1780041294465,66.69,73334.81,0.24,-0.01472,1e-05,1.43317]
[1780041299498,66.69,73327.6,0.24,-0.01483,1e-05,1.44192]
[1780041304533,66.69,73331.23,0.24,-0.01478,1e-05,1.43757]
[1780041309567,66.69,73333.16,0.24,-0.01475,1e-05,1.43531]
[1780041314602,66.69,73339.91,0.24,-0.01465,1e-05,1.42731]
[1780041319637,66.69,73345.15,0.24,-0.01458,1e-05,1.42125]
[1780041325681,66.7,73346.59,0.24,-0.01456,1e-05,1.41976]
[1780041330720,66.7,73350.47,0.24,-0.01451,1e-05,1.41537]
[1780041335756,66.7,73353.36,0.24,-0.01444,1e-05,1.40941]
[1780041340795,66.7,73359.13,0.24,-0.01436,1e-05,1.40287]
[1780041345829,66.71,73363.0,0.24,-0.01431,1e-05,1.39866]
[1780041350862,66.71,73362.65,0.24,-0.01432,1e-05,1.39941]
[1780041355898,66.71,73352.88,0.24,-0.01446,1e-05,1.41124]
[1780041360933,66.72,73343.38,0.24,-0.0146,1e-05,1.4227]
[1780041365969,66.72,73343.99,0.24,-0.0146,1e-05,1.42209]
[1780041371005,66.72,73346.31,0.24,-0.01456,1e-05,1.41945]
[1780041376036,66.72,73346.21,0.24,-0.01457,1e-05,1.4197]
[1780041381074,66.72,73345.61,0.24,-0.01458,1e-05,1.42055]
[1780041386109,66.72,73346.59,0.24,-0.01456,1e-05,1.41952]
[1780041391144,66.72,73347.88,0.24,-0.01452,1e-05,1.41534]
[1780041396180,66.73,73350.54,0.24,-0.01448,1e-05,1.41237]
[1780041401215,66.73,73358.17,0.24,-0.01438,1e-05,1.40363]
[1780041408266,66.73,73359.45,0.24,-0.01437,1e-05,1.4025]
[1780041413301,66.73,73356.69,0.24,-0.01441,1e-05,1.406]
[1780041418337,66.74,73354.69,0.24,-0.01444,1e-05,1.40855]
[1780041423374,66.74,73365.79,0.24,-0.01428,1e-05,1.39575]
[1780041428406,66.74,73368.9,0.24,-0.01424,1e-05,1.39242]
[1780041433442,66.75,73378.96,0.24,-0.01411,1e-05,1.38177]
[1780041438476,66.76,73382.47,0.24,-0.01407,1e-05,1.3781]
[1780041443518,66.76,73384.23,0.24,-0.01405,1e-05,1.37647]
[1780041448553,66.76,73379.89,0.24,-0.01412,1e-05,1.38189]
[1780041453592,66.77,73379.32,0.24,-0.0141,1e-05,1.38017]
[1780041458622,66.77,73378.77,0.24,-0.01411,1e-05,1.38116]
[1780041463658,66.78,73382.24,0.24,-0.01407,1e-05,1.37751]
[1780041468693,66.78,73384.7,0.24,-0.01404,1e-05,1.37506]
[1780041473728,66.78,73386.05,0.24,-0.01403,1e-05,1.37391]
[1780041478764,66.79,73384.95,0.24,-0.01405,1e-05,1.37558]
[1780041483797,66.79,73382.24,0.24,-0.01409,1e-05,1.37909]
[1780041488835,66.8,73382.3,0.24,-0.01409,1e-05,1.37937]
[1780041493869,66.8,73382.32,0.24,-0.01409,1e-05,1.37968]
[1780041498902,66.8,73383.91,0.24,-0.01408,1e-05,1.37818]
[1780041501925,66.81,73403.78,0.24,-0.0138,1e-05,1.35552]
[1780041506959,66.82,73414.35,0.24,-0.01368,1e-05,1.34506]
[1780041511997,66.88,73416.3,0.24,-0.01369,1e-05,1.3457]
[1780041517032,66.88,73419.45,0.24,-0.01365,1e-05,1.34266]
[1780041522067,66.89,73421.84,0.24,-0.01363,1e-05,1.34051]
[1780041527104,66.9,73423.27,0.24,-0.01362,1e-05,1.33954]
[1780041532149,66.9,73423.71,0.24,-0.01362,1e-05,1.33947]
[1780041537198,66.91,73411.8,0.24,-0.01378,1e-05,1.35352]
[1780041542217,66.91,73407.87,0.24,-0.01384,1e-05,1.35841]
[1780041547268,66.92,73409.9,0.24,-0.01382,1e-05,1.35648]
[1780041552284,66.93,73413.13,0.24,-0.01379,1e-05,1.35393]
[1780041557338,66.97,73417.05,0.24,-0.01378,1e-05,1.3533]
[1780041562356,66.98,73417.51,0.24,-0.01379,1e-05,1.35385]
[1780041567409,67.02,73419.4,0.24,-0.0138,1e-05,1.35538]
[1780041574449,67.05,73419.82,0.24,-0.01381,1e-05,1.35565]
[1780041579473,67.06,73427.4,0.24,-0.01372,1e-05,1.34798]
[1780041582504,67.08,73447.77,0.24,-0.01347,1e-05,1.32712]
[1780041587567,67.14,73456.15,0.24,-0.01343,1e-05,1.32349]
[1780041592572,67.15,73449.41,0.24,-0.01352,1e-05,1.33155]
[1780041597638,67.16,73450.17,0.24,-0.01353,1e-05,1.33182]
[1780041601185,67.17,73450.62,0.24,-0.01353,1e-05,1.33216]
[1780041601655,67.17,73427.99,0.24,-0.01384,1e-05,1.35818]
[1780041604174,67.17,73427.94,0.24,-0.01384,1e-05,1.35824]
[1780041600162,67.17,73427.94,0.24,-0.01384,1e-05,1.35824]
[1780041618848,67.17,73427.94,0.24,-0.01384,1e-05,1.35824]
[1780041620815,67.17,73459.86,0.24,-0.01341,1e-05,1.32225]
[1780041625884,67.17,73469.73,0.24,-0.01328,1e-05,1.31127]
[1780041630909,67.17,73476.56,0.24,-0.01319,1e-05,1.30372]
[1780041634945,67.17,73488.67,0.24,-0.01301,1e-05,1.28779]
[1780041639958,67.17,73507.18,0.24,-0.01277,1e-05,1.2677]
[1780041643994,67.17,73535.48,0.24,-0.01241,1e-05,1.23748]
[1780041649024,67.17,73540.9,0.24,-0.01234,1e-05,1.23176]
[1780041654085,67.17,73539.38,0.24,-0.01236,1e-05,1.23336]
[1780041659119,67.17,73544.49,0.24,-0.0123,1e-05,1.22798]
[1780041664156,67.17,73536.14,0.24,-0.0124,1e-05,1.23678]
[1780041669191,67.17,73534.04,0.24,-0.01243,1e-05,1.239]
[1780041673217,67.17,73551.88,0.24,-0.01221,1e-05,1.22023]
[1780041677245,67.17,73570.47,0.24,-0.01198,1e-05,1.20092]
[1780041682281,67.17,73579.51,0.24,-0.01187,1e-05,1.19162]
[1780041687314,67.17,73577.91,0.24,-0.01189,1e-05,1.19326]
[1780041692350,67.17,73579.91,0.24,-0.01185,1e-05,1.18871]
[1780041697399,67.17,73587.87,0.24,-0.01175,1e-05,1.18058]
[1780041701418,67.17,73606.55,0.24,-0.01153,1e-05,1.16169]
[1780041706452,67.17,73594.82,0.24,-0.01167,1e-05,1.17352]
[1780041711487,67.17,73593.8,0.24,-0.01168,1e-05,1.17456]
[1780041714508,67.17,73612.66,0.24,-0.01146,1e-05,1.15556]
[1780041717530,67.17,73632.96,0.24,-0.01123,1e-05,1.13539]
[1780041722564,67.19,73642.94,0.24,-0.01113,1e-05,1.12691]
[1780041725611,67.19,73625.81,0.24,-0.01132,1e-05,1.1438]
[1780041730620,67.19,73623.41,0.24,-0.01135,1e-05,1.14618]
[1780041735681,67.19,73648.37,0.24,-0.01107,1e-05,1.1216]
[1780041740690,67.19,73643.2,0.24,-0.01113,1e-05,1.12666]
[1780041745751,67.19,73633.03,0.24,-0.01124,1e-05,1.13666]
[1780041750760,67.19,73630.22,0.24,-0.01127,1e-05,1.13943]
[1780041755821,67.19,73621.67,0.24,-0.01135,1e-05,1.14548]
[1780041760831,67.31,73618.67,0.24,-0.01151,1e-05,1.15922]
[1780041765891,67.43,73605.49,0.24,-0.01178,1e-05,1.18294]
[1780041770901,67.51,73615.22,0.24,-0.01175,1e-05,1.18026]
[1780041775962,67.51,73620.89,0.24,-0.01168,1e-05,1.17453]
[1780041780971,67.51,73620.3,0.24,-0.01169,1e-05,1.17513]
[1780041786034,67.55,73615.26,0.24,-0.01179,1e-05,1.18362]
[1780041791048,67.57,73613.4,0.24,-0.01183,1e-05,1.187]
[1780041796118,67.57,73612.39,0.24,-0.01184,1e-05,1.18803]
[1780041802122,67.58,73615.54,0.24,-0.01181,1e-05,1.18543]
[1780041807156,67.59,73608.4,0.24,-0.0119,1e-05,1.19385]
[1780041812191,67.59,73607.19,0.24,-0.0119,1e-05,1.19258]
[1780041817228,67.59,73605.94,0.24,-0.01192,1e-05,1.19442]
[1780041822261,67.61,73598.1,0.24,-0.01203,1e-05,1.20381]
[1780041827296,67.65,73597.64,0.24,-0.01207,1e-05,1.20798]
[1780041832333,67.67,73598.08,0.24,-0.01208,1e-05,1.20884]
[1780041837366,67.67,73605.91,0.24,-0.012,1e-05,1.20133]
[1780041842401,67.67,73607.24,0.24,-0.01198,1e-05,1.19997]
[1780041847437,67.67,73599.52,0.24,-0.01207,1e-05,1.2079]
[1780041852470,67.67,73606.11,0.24,-0.01199,1e-05,1.20113]
[1780041857505,67.67,73617.35,0.24,-0.01186,1e-05,1.18965]
[1780041862541,67.67,73628.37,0.24,-0.01173,1e-05,1.17848]
[1780041867617,67.67,73631.17,0.24,-0.0117,1e-05,1.17566]
[1780041873618,67.67,73634.17,0.24,-0.01164,1e-05,1.17017]
[1780041878655,67.67,73630.58,0.24,-0.01168,1e-05,1.17377]
[1780041883688,67.67,73624.57,0.24,-0.01175,1e-05,1.17984]
[1780041888724,67.67,73623.55,0.24,-0.01176,1e-05,1.18087]
[1780041893758,67.67,73620.1,0.24,-0.0118,1e-05,1.18436]
[1780041898794,67.67,73609.24,0.24,-0.01193,1e-05,1.19541]
[1780041903831,67.67,73595.9,0.24,-0.01209,1e-05,1.2091]
[1780041908863,67.67,73596.39,0.24,-0.01209,1e-05,1.20859]
[1780041913899,67.67,73595.78,0.24,-0.01209,1e-05,1.20922]
[1780041918934,67.67,73597.97,0.24,-0.01207,1e-05,1.20697]
[1780041923971,67.67,73597.62,0.24,-0.01207,1e-05,1.20733]
[1780041929004,67.67,73598.69,0.24,-0.01206,1e-05,1.20623]
[1780041934039,67.67,73598.85,0.24,-0.01203,1e-05,1.20354]
[1780041941087,67.67,73598.77,0.24,-0.01203,1e-05,1.20362]
[1780041946125,67.67,73603.2,0.24,-0.01198,1e-05,1.19908]
[1780041951157,67.67,73598.76,0.24,-0.01203,1e-05,1.20363]
[1780041957199,67.67,73596.19,0.24,-0.01206,1e-05,1.20627]
[1780041962235,67.67,73595.26,0.24,-0.01208,1e-05,1.20723]
[1780041967274,67.69,73593.6,0.24,-0.01211,1e-05,1.21025]
[1780041972306,67.7,73578.11,0.24,-0.01231,1e-05,1.22754]
[1780041977344,67.73,73573.61,0.24,-0.0124,1e-05,1.23533]
[1780041982379,67.75,73573.64,0.24,-0.01242,1e-05,1.23636]
[1780041987415,67.76,73564.91,0.24,-0.01254,1e-05,1.24657]
[1780041992450,67.79,73566.52,0.24,-0.01252,1e-05,1.24485]
[1780041997487,67.8,73567.09,0.24,-0.01253,1e-05,1.24524]
[1780042002527,67.8,73566.51,0.24,-0.01254,1e-05,1.24624]
[1780042008599,67.82,73567.15,0.24,-0.01255,1e-05,1.24752]
[1780042013607,67.93,73573.75,0.24,-0.01258,1e-05,1.25006]
[1780042018669,68.02,73569.62,0.24,-0.01274,1e-05,1.26324]
[1780042023673,68.11,73576.06,0.24,-0.01275,1e-05,1.26446]
[1780042028739,68.2,73574.42,0.24,-0.01286,1e-05,1.2738]
[1780042033744,68.2,73572.37,0.24,-0.01289,1e-05,1.2767]
[1780042038813,68.21,73572.9,0.24,-0.01289,1e-05,1.27682]
[1780042043815,68.22,73582.43,0.24,-0.01278,1e-05,1.26737]
[1780042048849,68.23,73580.91,0.24,-0.01281,1e-05,1.26975]
[1780042053885,68.23,73580.99,0.24,-0.01279,1e-05,1.26781]
[1780042058952,68.24,73587.68,0.24,-0.01272,1e-05,1.26148]
[1780042063954,68.25,73588.06,0.24,-0.01272,1e-05,1.26173]
[1780042069024,68.25,73595.48,0.24,-0.01263,1e-05,1.2539]
[1780042074024,68.25,73596.18,0.24,-0.01262,1e-05,1.25316]
[1780042079098,68.25,73587.74,0.24,-0.01272,1e-05,1.26207]
[1780042084098,68.25,73592.31,0.24,-0.01267,1e-05,1.25724]
[1780042089132,68.25,73610.52,0.24,-0.01244,1e-05,1.23814]
[1780042091147,68.25,73626.94,0.24,-0.01224,1e-05,1.22112]
[1780042096180,68.25,73627.42,0.24,-0.01223,1e-05,1.22063]
[1780042101217,68.25,73630.14,0.24,-0.0122,1e-05,1.21783]
[1780042106251,68.25,73629.79,0.24,-0.01221,1e-05,1.21819]
[1780042111286,68.25,73621.59,0.24,-0.01228,1e-05,1.22409]
[1780042116322,68.25,73627.3,0.24,-0.01221,1e-05,1.2182]
[1780042121356,68.25,73629.2,0.24,-0.01219,1e-05,1.21625]
[1780042126391,68.25,73634.95,0.24,-0.01212,1e-05,1.21035]
[1780042131426,68.25,73639.05,0.24,-0.01207,1e-05,1.20616]
[1780042136461,68.25,73637.96,0.24,-0.01208,1e-05,1.20727]
[1780042141499,68.25,73637.8,0.24,-0.01208,1e-05,1.20743]
[1780042146532,68.25,73640.02,0.24,-0.01206,1e-05,1.20542]
[1780042151569,68.26,73638.48,0.24,-0.01209,1e-05,1.20801]
[1780042156604,68.26,73638.65,0.24,-0.01209,1e-05,1.20784]
[1780042161639,68.26,73652.95,0.24,-0.01192,1e-05,1.1933]
[1780042166679,68.26,73655.77,0.24,-0.01189,1e-05,1.19045]
[1780042171708,68.26,73649.83,0.24,-0.01193,1e-05,1.19394]
[1780042176744,68.26,73650.22,0.24,-0.01193,1e-05,1.19355]
[1780042181778,68.26,73649.8,0.24,-0.01193,1e-05,1.19398]
[1780042186816,68.26,73640.69,0.24,-0.01204,1e-05,1.20323]
[1780042191853,68.26,73640.05,0.24,-0.01205,1e-05,1.20388]
[1780042196894,68.32,73640.47,0.24,-0.0121,1e-05,1.20872]
[1780042201929,68.36,73638.03,0.24,-0.01217,1e-05,1.21461]
[1780042206964,68.36,73637.41,0.24,-0.01218,1e-05,1.21524]
[1780042214058,68.36,73641.79,0.24,-0.01213,1e-05,1.21076]
[1780042219061,68.36,73645.73,0.24,-0.01208,1e-05,1.20674]
[1780042224088,68.36,73646.06,0.24,-0.01208,1e-05,1.2064]
[1780042230129,68.36,73642.33,0.24,-0.01212,1e-05,1.21021]
[1780042235163,68.36,73641.03,0.24,-0.01211,1e-05,1.209]
[1780042240199,68.36,73641.85,0.24,-0.0121,1e-05,1.20816]
[1780042245238,68.36,73650.74,0.24,-0.012,1e-05,1.19911]
[1780042250270,68.36,73655.52,0.24,-0.01194,1e-05,1.19427]
[1780042255304,68.36,73656.02,0.24,-0.01193,1e-05,1.19376]
[1780042260341,68.36,73656.49,0.24,-0.01193,1e-05,1.19329]
[1780042265377,68.36,73652.98,0.24,-0.01197,1e-05,1.19684]
[1780042270411,68.36,73651.99,0.24,-0.01198,1e-05,1.19784]
[1780042275447,68.36,73647.71,0.24,-0.01203,1e-05,1.20219]
[1780042280483,68.36,73654.43,0.24,-0.01195,1e-05,1.19537]
[1780042285518,68.36,73654.62,0.24,-0.01195,1e-05,1.19518]
[1780042290552,68.36,73649.51,0.24,-0.01201,1e-05,1.20036]
[1780042295587,68.36,73646.93,0.24,-0.01202,1e-05,1.20046]
[1780042300623,68.36,73646.99,0.24,-0.01202,1e-05,1.20039]
[1780042305659,68.36,73646.91,0.24,-0.01202,1e-05,1.20048]
[1780042310692,68.36,73647.85,0.24,-0.01201,1e-05,1.19952]
[1780042315731,68.36,73647.7,0.24,-0.01201,1e-05,1.19967]
[1780042320772,68.36,73647.87,0.24,-0.01201,1e-05,1.1995]
[1780042325811,68.36,73645.32,0.24,-0.01204,1e-05,1.20209]
[1780042330836,68.36,73641.25,0.24,-0.01208,1e-05,1.20624]
[1780042335871,68.36,73640.15,0.24,-0.0121,1e-05,1.20736]
[1780042340906,68.36,73641.04,0.24,-0.01209,1e-05,1.20645]
[1780042346948,68.36,73633.64,0.24,-0.01218,1e-05,1.21402]
[1780042351995,68.36,73632.24,0.24,-0.01217,1e-05,1.21291]
[1780042357026,68.36,73633.3,0.24,-0.01216,1e-05,1.21182]
[1780042362059,68.36,73635.44,0.24,-0.01213,1e-05,1.20963]
[1780042367095,68.36,73633.98,0.24,-0.01215,1e-05,1.21113]
[1780042372131,68.36,73643.41,0.24,-0.01203,1e-05,1.20151]
[1780042377166,68.36,73641.31,0.24,-0.01206,1e-05,1.20364]
[1780042382202,68.36,73636.54,0.24,-0.01212,1e-05,1.20851]
[1780042387242,68.36,73635.2,0.24,-0.01213,1e-05,1.20988]
[1780042392271,68.36,73633.76,0.24,-0.01215,1e-05,1.21135]
[1780042398348,68.36,73631.3,0.24,-0.01218,1e-05,1.21387]
[1780042404354,68.36,73625.52,0.24,-0.01225,1e-05,1.21981]
[1780042409390,68.36,73621.78,0.24,-0.0123,1e-05,1.22367]
[1780042414424,68.36,73619.24,0.24,-0.0123,1e-05,1.22373]
[1780042420466,68.36,73613.12,0.24,-0.01238,1e-05,1.23006]
[1780042425502,68.36,73609.02,0.24,-0.01243,1e-05,1.23432]
[1780042430537,68.36,73603.54,0.24,-0.01249,1e-05,1.24003]
[1780042435573,68.36,73601.96,0.24,-0.01251,1e-05,1.24168]
[1780042440608,68.36,73602.59,0.24,-0.01251,1e-05,1.24102]
[1780042446655,68.36,73603.34,0.24,-0.0125,1e-05,1.24024]
[1780042451690,68.36,73598.41,0.24,-0.01256,1e-05,1.24539]
[1780042456723,68.36,73599.34,0.24,-0.01255,1e-05,1.24442]
[1780042462766,68.36,73600.8,0.24,-0.01253,1e-05,1.24289]
[1780042467801,68.36,73601.71,0.24,-0.01252,1e-05,1.24194]
[1780042472836,68.36,73601.37,0.24,-0.0125,1e-05,1.23971]
[1780042477878,68.36,73603.07,0.24,-0.01247,1e-05,1.23793]
[1780042482909,68.36,73610.99,0.24,-0.01238,1e-05,1.2297]
[1780042487946,68.36,73622.31,0.24,-0.01224,1e-05,1.218]
[1780042492980,68.36,73638.5,0.24,-0.01204,1e-05,1.20144]
[1780042498015,68.36,73644.09,0.24,-0.01198,1e-05,1.19576]
[1780042503052,68.36,73642.52,0.24,-0.012,1e-05,1.19735]
[1780042509125,68.36,73639.59,0.24,-0.01203,1e-05,1.20033]
[1780042514128,68.36,73637.56,0.24,-0.01206,1e-05,1.20239]
[1780042519200,68.36,73638.09,0.24,-0.01205,1e-05,1.20186]
[1780042525206,68.36,73639.58,0.24,-0.01203,1e-05,1.20034]
[1780042530241,68.36,73635.32,0.24,-0.01208,1e-05,1.20468]
[1780042535278,68.36,73636.44,0.24,-0.01204,1e-05,1.201]
[1780042540310,68.36,73630.24,0.24,-0.01212,1e-05,1.20732]
[1780042545367,68.36,73626.65,0.24,-0.01216,1e-05,1.211]
[1780042551410,68.36,73626.37,0.24,-0.01217,1e-05,1.21128]
[1780042556446,68.36,73627.41,0.24,-0.01215,1e-05,1.21022]
[1780042561483,68.36,73628.43,0.24,-0.01214,1e-05,1.20917]
[1780042566515,68.36,73636.14,0.24,-0.01205,1e-05,1.20131]
[1780042572556,68.36,73637.36,0.24,-0.01203,1e-05,1.20007]
[1780042577614,68.36,73637.94,0.24,-0.01203,1e-05,1.19948]
[1780042582625,68.36,73639.0,0.24,-0.01201,1e-05,1.1984]
[1780042587684,68.36,73640.1,0.24,-0.012,1e-05,1.19728]
[1780042592697,68.36,73640.13,0.24,-0.01198,1e-05,1.19472]
[1780042597755,68.36,73647.72,0.24,-0.01189,1e-05,1.18705]
[1780042602769,68.36,73648.21,0.24,-0.01188,1e-05,1.18656]
[1780042607824,68.36,73648.3,0.24,-0.01188,1e-05,1.18647]
[1780042612841,68.36,73649.13,0.24,-0.01187,1e-05,1.18563]
[1780042617894,68.36,73656.64,0.24,-0.01178,1e-05,1.17808]
[1780042622910,68.36,73657.26,0.24,-0.01177,1e-05,1.17746]
[1780042627964,68.36,73660.37,0.24,-0.01174,1e-05,1.17435]
[1780042632980,68.36,73660.35,0.24,-0.01174,1e-05,1.17437]
[1780042638034,68.36,73654.91,0.24,-0.0118,1e-05,1.17982]
[1780042643051,68.36,73656.97,0.24,-0.01178,1e-05,1.17775]
[1780042649093,68.36,73657.8,0.24,-0.01177,1e-05,1.17692]
[1780042654127,68.36,73655.92,0.24,-0.01177,1e-05,1.1763]
[1780042660169,68.36,73656.65,0.24,-0.01176,1e-05,1.17557]
[1780042665204,68.36,73656.23,0.24,-0.01176,1e-05,1.17599]
[1780042671247,68.36,73657.35,0.24,-0.01175,1e-05,1.17487]
[1780042676285,68.36,73646.09,0.24,-0.01188,1e-05,1.18618]
[1780042682324,68.36,73645.25,0.24,-0.01189,1e-05,1.18703]
[1780042687377,68.36,73650.82,0.24,-0.01183,1e-05,1.18142]
[1780042692392,68.36,73651.35,0.24,-0.01182,1e-05,1.18089]
[1780042697450,68.36,73648.72,0.24,-0.01185,1e-05,1.18353]
[1780042702463,68.36,73646.87,0.24,-0.01187,1e-05,1.18539]
[1780042707519,68.36,73646.25,0.24,-0.01188,1e-05,1.18602]
[1780042712540,68.36,73645.42,0.24,-0.01186,1e-05,1.18434]
[1780042717589,68.36,73644.76,0.24,-0.01187,1e-05,1.185]
[1780042722610,68.36,73642.94,0.24,-0.01189,1e-05,1.18684]
[1780042727660,68.36,73642.2,0.24,-0.0119,1e-05,1.18758]
[1780042733714,68.36,73642.28,0.24,-0.0119,1e-05,1.1875]
[1780042738743,68.36,73646.29,0.24,-0.01185,1e-05,1.18346]
[1780042743780,68.36,73646.73,0.24,-0.01185,1e-05,1.18302]
[1780042748815,68.36,73645.58,0.24,-0.01186,1e-05,1.18418]
[1780042753849,68.36,73643.8,0.24,-0.01188,1e-05,1.18597]
[1780042758884,68.36,73644.19,0.24,-0.01188,1e-05,1.18558]
[1780042763919,68.36,73636.71,0.24,-0.01197,1e-05,1.19314]
[1780042771976,68.36,73638.11,0.24,-0.01193,1e-05,1.18919]
[1780042777012,68.36,73638.88,0.24,-0.01192,1e-05,1.18842]
[1780042782052,68.36,73644.28,0.24,-0.01185,1e-05,1.18297]
[1780042787081,68.36,73644.18,0.24,-0.01186,1e-05,1.18307]
[1780042792116,68.36,73636.87,0.24,-0.01194,1e-05,1.19045]
[1780042797151,68.36,73625.32,0.24,-0.01208,1e-05,1.20218]
[1780042802187,68.36,73626.1,0.24,-0.01207,1e-05,1.20138]
[1780042807224,68.36,73619.97,0.24,-0.01214,1e-05,1.20764]
[1780042812258,68.36,73629.18,0.24,-0.01203,1e-05,1.19825]
[1780042817292,68.36,73636.8,0.24,-0.01194,1e-05,1.19052]
[1780042822327,68.36,73643.86,0.24,-0.01186,1e-05,1.18339]
[1780042828370,68.36,73646.23,0.24,-0.01183,1e-05,1.18101]
[1780042833406,68.36,73652.72,0.24,-0.01173,1e-05,1.172]
[1780042838439,68.36,73653.83,0.24,-0.01172,1e-05,1.17089]
[1780042843476,68.36,73653.97,0.24,-0.01172,1e-05,1.17075]
[1780042848510,68.36,73655.27,0.24,-0.0117,1e-05,1.16946]
[1780042853545,68.36,73655.52,0.24,-0.0117,1e-05,1.16921]
[1780042858580,68.36,73656.21,0.24,-0.01169,1e-05,1.16852]
[1780042864622,68.36,73656.47,0.24,-0.01169,1e-05,1.16826]
[1780042869658,68.36,73670.47,0.24,-0.01152,1e-05,1.15438]
[1780042874692,68.36,73672.03,0.24,-0.01151,1e-05,1.15284]
[1780042879734,68.36,73680.79,0.24,-0.01141,1e-05,1.14423]
[1780042884776,68.36,73684.74,0.24,-0.01136,1e-05,1.14036]
[1780042889805,68.36,73701.17,0.24,-0.01118,1e-05,1.1244]
[1780042894839,68.36,73705.92,0.24,-0.0111,1e-05,1.1174]
[1780042899873,68.36,73695.03,0.24,-0.01122,1e-05,1.12791]
[1780042904911,68.36,73696.19,0.24,-0.01121,1e-05,1.12678]
[1780042909943,68.36,73700.14,0.24,-0.01116,1e-05,1.12297]
[1780042914979,68.36,73700.94,0.24,-0.01115,1e-05,1.12219]
[1780042920033,68.36,73698.5,0.24,-0.01118,1e-05,1.12455]
[1780042925068,68.36,73703.87,0.24,-0.01112,1e-05,1.11937]
[1780042930105,68.36,73708.21,0.24,-0.01107,1e-05,1.1152]
[1780042935138,68.36,73711.4,0.24,-0.01104,1e-05,1.11214]
[1780042940173,68.36,73710.14,0.24,-0.01105,1e-05,1.11335]
[1780042945207,68.36,73709.37,0.24,-0.01106,1e-05,1.11409]
[1780042950246,68.36,73712.41,0.24,-0.01103,1e-05,1.11117]
[1780042955280,68.36,73719.37,0.24,-0.01093,1e-05,1.10213]
[1780042960315,68.36,73722.75,0.24,-0.01089,1e-05,1.09892]
[1780042965350,68.36,73727.0,0.24,-0.01084,1e-05,1.09489]
[1780042970388,68.36,73732.16,0.24,-0.01079,1e-05,1.09002]
[1780042975422,68.36,73727.37,0.24,-0.01084,1e-05,1.09454]
[1780042980458,68.36,73731.21,0.24,-0.0108,1e-05,1.09092]
[1780042985491,68.36,73730.63,0.24,-0.0108,1e-05,1.09146]
[1780042990527,68.36,73735.69,0.24,-0.01075,1e-05,1.0867]
[1780042995564,68.36,73737.13,0.24,-0.01073,1e-05,1.08535]
[1780043000599,68.36,73738.52,0.24,-0.01072,1e-05,1.08404]
[1780043005632,68.36,73738.07,0.24,-0.01072,1e-05,1.08446]
[1780043010669,68.36,73736.36,0.24,-0.01074,1e-05,1.08607]
[1780043015706,68.36,73730.69,0.24,-0.01078,1e-05,1.08902]
[1780043020743,68.36,73732.25,0.24,-0.01076,1e-05,1.08755]
[1780043025781,68.36,73734.92,0.24,-0.01073,1e-05,1.08504]
[1780043030820,68.36,73739.89,0.24,-0.01068,1e-05,1.08039]
[1780043035857,68.36,73743.83,0.24,-0.01064,1e-05,1.0767]
[1780043040892,68.36,73744.16,0.24,-0.01063,1e-05,1.0764]
[1780043045929,68.36,73738.06,0.24,-0.0107,1e-05,1.0821]
[1780043050962,68.36,73737.67,0.24,-0.0107,1e-05,1.08247]
[1780043055996,68.36,73733.39,0.24,-0.01075,1e-05,1.08648]
[1780043061032,68.36,73733.68,0.24,-0.01075,1e-05,1.08621]
[1780043066067,68.36,73732.03,0.24,-0.01077,1e-05,1.08776]
[1780043071103,68.36,73728.85,0.24,-0.01078,1e-05,1.08837]
[1780043076141,68.36,73716.5,0.24,-0.01091,1e-05,1.10005]
[1780043081172,68.36,73716.16,0.24,-0.01092,1e-05,1.10037]
[1780043086207,68.36,73714.93,0.24,-0.01093,1e-05,1.10154]
[1780043092249,68.36,73712.32,0.24,-0.01096,1e-05,1.10403]
[1780043097290,68.36,73710.46,0.24,-0.01098,1e-05,1.1058]
[1780043102319,68.36,73705.51,0.24,-0.01103,1e-05,1.11053]
[1780043107362,68.36,73706.34,0.24,-0.01103,1e-05,1.10974]
[1780043112391,68.36,73709.87,0.24,-0.01099,1e-05,1.10636]
[1780043117434,68.36,73712.22,0.24,-0.01096,1e-05,1.10412]
[1780043122462,68.36,73715.12,0.24,-0.01093,1e-05,1.10136]
[1780043127505,68.36,73720.71,0.24,-0.01087,1e-05,1.09606]
[1780043132531,68.36,73720.34,0.24,-0.01085,1e-05,1.09401]
[1780043137575,68.36,73732.44,0.24,-0.01072,1e-05,1.08262]
[1780043142602,68.36,73735.32,0.24,-0.01068,1e-05,1.07992]
[1780043147645,68.36,73732.39,0.24,-0.01072,1e-05,1.08266]
[1780043152674,68.36,73732.09,0.24,-0.01072,1e-05,1.08295]
[1780043157715,68.36,73734.91,0.24,-0.01069,1e-05,1.0803]
[1780043162745,68.36,73737.04,0.24,-0.01067,1e-05,1.07831]
[1780043167785,68.36,73744.61,0.24,-0.01059,1e-05,1.07125]
[1780043174827,68.36,73745.87,0.24,-0.01057,1e-05,1.07008]
[1780043179862,68.36,73747.65,0.24,-0.01055,1e-05,1.06843]
[1780043184899,68.36,73750.25,0.24,-0.01052,1e-05,1.06602]
[1780043189936,68.36,73752.42,0.24,-0.0105,1e-05,1.06401]
[1780043194971,68.36,73754.38,0.24,-0.01046,1e-05,1.05985]
[1780043200009,68.36,73755.25,0.24,-0.01045,1e-05,1.05905]
[1780043205040,68.36,73750.55,0.24,-0.0105,1e-05,1.06339]
[1780043210076,68.36,73747.25,0.24,-0.01053,1e-05,1.06644]
[1780043215110,68.36,73740.4,0.24,-0.01061,1e-05,1.07281]
[1780043218141,68.36,73724.03,0.24,-0.01078,1e-05,1.08814]
[1780043223166,68.36,73719.08,0.24,-0.01084,1e-05,1.09281]
[1780043228211,68.36,73716.91,0.24,-0.01086,1e-05,1.09486]
[1780043233237,68.36,73714.37,0.24,-0.01089,1e-05,1.09727]
[1780043238271,68.36,73724.07,0.24,-0.01078,1e-05,1.0881]
[1780043243308,68.36,73727.4,0.24,-0.01075,1e-05,1.08497]
[1780043248354,68.36,73725.9,0.24,-0.01076,1e-05,1.08638]
[1780043253377,68.36,73725.89,0.24,-0.01074,1e-05,1.08401]
[1780043258425,68.36,73725.8,0.24,-0.01074,1e-05,1.08409]
[1780043263447,68.36,73722.39,0.24,-0.01078,1e-05,1.0873]
[1780043268496,68.36,73716.15,0.24,-0.01085,1e-05,1.09319]
[1780043273518,68.36,73714.24,0.24,-0.01087,1e-05,1.095]
[1780043278557,68.36,73717.76,0.24,-0.01083,1e-05,1.09167]
[1780043283592,68.36,73719.34,0.24,-0.01081,1e-05,1.09017]
[1780043288628,68.36,73731.16,0.24,-0.01068,1e-05,1.07906]
[1780043293662,68.36,73735.47,0.24,-0.01064,1e-05,1.07504]
[1780043298710,68.36,73734.87,0.24,-0.01064,1e-05,1.0756]
[1780043303752,68.36,73739.43,0.24,-0.0106,1e-05,1.07135]
[1780043308785,68.36,73740.1,0.24,-0.01059,1e-05,1.07072]
[1780043313829,68.36,73737.08,0.24,-0.0106,1e-05,1.07117]
[1780043318865,68.36,73726.33,0.24,-0.01071,1e-05,1.08121]
[1780043323898,68.36,73716.96,0.24,-0.01082,1e-05,1.09003]
[1780043329941,68.36,73717.93,0.24,-0.01081,1e-05,1.08911]
[1780043334977,68.36,73717.22,0.24,-0.01081,1e-05,1.08978]
[1780043340021,68.36,73720.38,0.24,-0.01078,1e-05,1.0868]
[1780043345054,68.36,73715.36,0.24,-0.01083,1e-05,1.09154]
[1780043351096,68.36,73711.51,0.24,-0.01088,1e-05,1.09518]
[1780043356132,68.36,73710.71,0.24,-0.01088,1e-05,1.09594]
[1780043361166,68.36,73707.99,0.24,-0.01091,1e-05,1.09852]
[1780043366201,68.36,73702.39,0.24,-0.01098,1e-05,1.10385]
[1780043371236,68.36,73705.26,0.24,-0.01092,1e-05,1.09871]
[1780043376271,68.36,73705.67,0.24,-0.01092,1e-05,1.09832]
[1780043381307,68.36,73702.41,0.24,-0.01095,1e-05,1.10142]
[1780043386342,68.36,73704.18,0.24,-0.01093,1e-05,1.09974]
[1780043391376,68.36,73703.32,0.24,-0.01094,1e-05,1.10056]
[1780043396411,68.36,73704.29,0.24,-0.01093,1e-05,1.09963]
[1780043401446,68.36,73703.35,0.24,-0.01094,1e-05,1.10053]
[1780043406482,68.36,73689.68,0.24,-0.0111,1e-05,1.11368]
[1780043411516,68.37,73694.56,0.24,-0.01104,1e-05,1.10926]
[1780043416552,68.37,73697.01,0.24,-0.01102,1e-05,1.10736]
[1780043422596,68.38,73696.0,0.24,-0.01104,1e-05,1.10885]
[1780043427631,68.38,73694.99,0.24,-0.01106,1e-05,1.11023]
[1780043432665,68.39,73695.57,0.24,-0.01103,1e-05,1.10765]
[1780043437702,68.39,73696.23,0.24,-0.01103,1e-05,1.10744]
[1780043442734,68.4,73695.8,0.24,-0.01104,1e-05,1.10827]
[1780043447771,68.4,73692.29,0.24,-0.01108,1e-05,1.11202]
[1780043452806,68.41,73694.34,0.24,-0.01106,1e-05,1.11045]
[1780043457840,68.41,73694.16,0.24,-0.01107,1e-05,1.11102]
[1780043462877,68.42,73693.58,0.24,-0.01108,1e-05,1.11197]
[1780043467916,68.42,73693.63,0.24,-0.01108,1e-05,1.11231]
[1780043472952,68.43,73693.58,0.24,-0.01109,1e-05,1.11275]
[1780043477989,68.43,73693.08,0.24,-0.0111,1e-05,1.11361]
[1780043484037,68.44,73692.63,0.24,-0.01111,1e-05,1.11449]
[1780043489074,68.44,73693.4,0.24,-0.0111,1e-05,1.11412]
[1780043494119,68.45,73693.39,0.24,-0.01109,1e-05,1.11208]
[1780043499151,68.45,73692.32,0.24,-0.0111,1e-05,1.11325]
[1780043504184,68.45,73692.33,0.24,-0.0111,1e-05,1.11324]
[1780043509223,68.45,73688.14,0.24,-0.01115,1e-05,1.11727]
[1780043514258,68.45,73686.5,0.24,-0.01116,1e-05,1.11885]
[1780043518291,68.45,73670.0,0.24,-0.01135,1e-05,1.13485]
[1780043523321,68.45,73673.73,0.24,-0.01131,1e-05,1.13121]
[1780043528356,68.45,73675.65,0.24,-0.01129,1e-05,1.12935]
[1780043533390,68.45,73671.83,0.24,-0.01133,1e-05,1.13306]
[1780043538426,68.45,73668.68,0.24,-0.01137,1e-05,1.13613]
[1780043544470,68.45,73668.36,0.24,-0.01137,1e-05,1.13645]
[1780043549504,68.45,73672.27,0.24,-0.01133,1e-05,1.13263]
[1780043554542,68.45,73671.91,0.24,-0.01131,1e-05,1.13053]
[1780043559580,68.45,73666.21,0.24,-0.01137,1e-05,1.13608]
[1780043564610,68.45,73655.41,0.24,-0.01149,1e-05,1.14667]
[1780043569645,68.45,73651.83,0.24,-0.01154,1e-05,1.15019]
[1780043574679,68.45,73650.86,0.24,-0.01155,1e-05,1.15128]
[1780043579714,68.45,73648.5,0.24,-0.01157,1e-05,1.15346]
[1780043584750,68.45,73656.48,0.24,-0.01148,1e-05,1.14559]
[1780043589785,68.45,73658.86,0.24,-0.01146,1e-05,1.14329]
[1780043594820,68.45,73666.36,0.24,-0.01137,1e-05,1.13604]
[1780043599856,68.45,73668.75,0.24,-0.01134,1e-05,1.13378]
[1780043604888,68.45,73671.32,0.24,-0.01132,1e-05,1.13144]
[1780043609936,68.45,73679.03,0.24,-0.01123,1e-05,1.12403]
[1780043614972,68.45,73675.4,0.24,-0.01125,1e-05,1.1251]
[1780043620008,68.45,73670.6,0.24,-0.0113,1e-05,1.12976]
[1780043625043,68.45,73671.39,0.24,-0.01129,1e-05,1.12899]
[1780043631084,68.45,73668.89,0.24,-0.01132,1e-05,1.13142]
[1780043636120,68.45,73667.95,0.24,-0.01133,1e-05,1.13234]
[1780043641153,68.45,73667.3,0.24,-0.01134,1e-05,1.13297]
[1780043646193,68.45,73668.26,0.24,-0.01133,1e-05,1.13204]
[1780043651226,68.45,73667.96,0.24,-0.01133,1e-05,1.13233]
[1780043656260,68.45,73665.94,0.24,-0.01135,1e-05,1.1343]
[1780043661295,68.45,73666.97,0.24,-0.01134,1e-05,1.13329]
[1780043665325,68.45,73684.94,0.24,-0.01114,1e-05,1.11589]
[1780043670360,68.45,73690.31,0.24,-0.01108,1e-05,1.11073]
[1780043674387,68.45,73700.75,0.24,-0.01094,1e-05,1.09834]
[1780043677441,68.45,73720.98,0.24,-0.01072,1e-05,1.07925]
[1780043682471,68.45,73723.67,0.24,-0.01069,1e-05,1.07673]
[1780043687505,68.45,73722.56,0.24,-0.0107,1e-05,1.07777]
[1780043693546,68.45,73722.81,0.24,-0.0107,1e-05,1.07754]
[1780043698584,68.45,73722.41,0.24,-0.0107,1e-05,1.07791]
[1780043703619,68.45,73721.37,0.24,-0.01071,1e-05,1.07889]
[1780043708654,68.45,73715.19,0.24,-0.01078,1e-05,1.08469]
[1780043713689,68.45,73712.86,0.24,-0.01081,1e-05,1.08688]
[1780043719731,68.45,73709.72,0.24,-0.01084,1e-05,1.08984]
[1780043724767,68.45,73710.02,0.24,-0.01084,1e-05,1.08956]
[1780043729803,68.45,73712.39,0.24,-0.01081,1e-05,1.08732]
[1780043734838,68.45,73718.56,0.24,-0.01072,1e-05,1.07913]
[1780043739873,68.45,73721.04,0.24,-0.0107,1e-05,1.07681]
[1780043744905,68.45,73722.1,0.24,-0.01068,1e-05,1.07582]
[1780043749940,68.45,73726.1,0.24,-0.01064,1e-05,1.07209]
[1780043754975,68.45,73732.77,0.24,-0.01057,1e-05,1.06588]
[1780043760018,68.45,73731.91,0.24,-0.01058,1e-05,1.06668]
[1780043765074,68.45,73732.52,0.24,-0.01057,1e-05,1.06612]
[1780043770097,68.45,73738.25,0.24,-0.01051,1e-05,1.06081]
[1780043775138,68.45,73740.0,0.24,-0.01049,1e-05,1.0592]
[1780043781179,68.45,73743.42,0.24,-0.01046,1e-05,1.05604]
[1780043786214,68.45,73746.2,0.24,-0.01043,1e-05,1.05349]
[1780043791251,68.45,73741.32,0.24,-0.01046,1e-05,1.05562]
[1780043796287,68.45,73742.49,0.24,-0.01044,1e-05,1.05455]
[1780043801322,68.45,73743.88,0.24,-0.01043,1e-05,1.05327]
[1780043806357,68.45,73742.13,0.24,-0.01045,1e-05,1.05488]
[1780043811397,68.45,73734.92,0.24,-0.01052,1e-05,1.06153]
[1780043816427,68.45,73730.12,0.24,-0.01057,1e-05,1.06598]
[1780043821464,68.45,73729.06,0.24,-0.01059,1e-05,1.06696]
[1780043826498,68.45,73734.4,0.24,-0.01053,1e-05,1.06201]
[1780043832540,68.45,73734.62,0.24,-0.01053,1e-05,1.06181]
[1780043837577,68.45,73732.92,0.24,-0.01054,1e-05,1.06338]
[1780043842609,68.45,73732.33,0.24,-0.01055,1e-05,1.06393]
[1780043847643,68.45,73730.97,0.24,-0.01057,1e-05,1.06519]
[1780043852679,68.45,73730.13,0.24,-0.01055,1e-05,1.0636]
[1780043857714,68.45,73722.77,0.24,-0.01063,1e-05,1.07044]
[1780043862749,68.45,73721.37,0.24,-0.01065,1e-05,1.07174]
[1780043870805,68.45,73721.94,0.24,-0.01064,1e-05,1.07121]
[1780043877854,68.45,73722.41,0.24,-0.01064,1e-05,1.07077]
[1780043882889,68.45,73724.76,0.24,-0.01061,1e-05,1.06859]
[1780043887924,68.45,73724.66,0.24,-0.01061,1e-05,1.06868]
[1780043892960,68.45,73718.95,0.24,-0.01067,1e-05,1.074]
[1780043897995,68.45,73718.88,0.24,-0.01067,1e-05,1.07407]
[1780043903031,68.45,73718.26,0.24,-0.01068,1e-05,1.07465]
[1780043909072,68.45,73718.32,0.24,-0.01068,1e-05,1.07459]
[1780043914108,68.45,73718.92,0.24,-0.01065,1e-05,1.07165]
[1780043919142,68.45,73718.58,0.24,-0.01065,1e-05,1.07197]
[1780043926191,68.45,73717.85,0.24,-0.01066,1e-05,1.07265]
[1780043931227,68.45,73717.93,0.24,-0.01066,1e-05,1.07257]
[1780043938228,68.45,73718.14,0.24,-0.01066,1e-05,1.07238]
[1780043943312,68.45,73721.79,0.24,-0.01062,1e-05,1.06897]
[1780043948347,68.45,73722.0,0.24,-0.01062,1e-05,1.06878]
[1780043953384,68.45,73723.46,0.24,-0.0106,1e-05,1.06742]
[1780043958419,68.45,73721.87,0.24,-0.01062,1e-05,1.0689]
[1780043963454,68.45,73721.51,0.24,-0.01062,1e-05,1.06924]
[1780043970504,68.45,73720.93,0.24,-0.01063,1e-05,1.06978]
[1780043975537,68.45,73720.07,0.24,-0.01061,1e-05,1.0682]
[1780043982588,68.45,73719.83,0.24,-0.01062,1e-05,1.06842]
[1780043987621,68.45,73723.47,0.24,-0.01058,1e-05,1.06504]
[1780043992658,68.45,73723.97,0.24,-0.01057,1e-05,1.06458]
[1780043997693,68.45,73723.33,0.24,-0.01058,1e-05,1.06517]
[1780044002727,68.45,73725.01,0.24,-0.01056,1e-05,1.06361]
[1780044007761,68.45,73724.47,0.24,-0.01057,1e-05,1.06411]
[1780044012796,68.45,73725.19,0.24,-0.01056,1e-05,1.06344]
[1780044017833,68.45,73726.26,0.24,-0.01055,1e-05,1.06245]
[1780044022867,68.45,73731.63,0.24,-0.01049,1e-05,1.05749]
[1780044029917,68.45,73733.35,0.24,-0.01047,1e-05,1.0559]
[1780044035966,68.45,73733.37,0.24,-0.01045,1e-05,1.05353]
[1780044044019,68.45,73735.09,0.24,-0.01043,1e-05,1.05195]
[1780044049055,68.45,73735.01,0.24,-0.01043,1e-05,1.05202]
[1780044054087,68.45,73735.08,0.24,-0.01043,1e-05,1.05196]
[1780044059122,68.45,73735.42,0.24,-0.01043,1e-05,1.05164]
[1780044065164,68.45,73735.3,0.24,-0.01043,1e-05,1.05175]
[1780044072214,68.45,73735.33,0.24,-0.01043,1e-05,1.05173]
[1780044077249,68.45,73744.64,0.24,-0.01033,1e-05,1.0432]
[1780044082283,68.45,73747.02,0.24,-0.01031,1e-05,1.04103]
[1780044088274,68.45,73746.84,0.24,-0.01031,1e-05,1.04119]
[1780044093362,68.45,73746.56,0.24,-0.01029,1e-05,1.03911]
[1780044098396,68.45,73740.4,0.24,-0.01035,1e-05,1.04473]
[1780044103432,68.45,73737.13,0.24,-0.01039,1e-05,1.04772]
[1780044108468,68.45,73730.72,0.24,-0.01046,1e-05,1.05361]
[1780044115516,68.45,73731.81,0.24,-0.01044,1e-05,1.05261]
[1780044120552,68.45,73733.82,0.24,-0.01042,1e-05,1.05076]
[1780044125589,68.45,73731.51,0.24,-0.01045,1e-05,1.05288]
[1780044130625,68.45,73721.3,0.24,-0.01056,1e-05,1.06231]
[1780044135664,68.45,73719.66,0.24,-0.01057,1e-05,1.06383]
[1780044140697,68.45,73710.2,0.24,-0.01068,1e-05,1.07264]
[1780044145732,68.45,73708.89,0.24,-0.01069,1e-05,1.07387]
[1780044151774,68.45,73706.29,0.24,-0.0107,1e-05,1.07391]
[1780044156811,68.45,73707.26,0.24,-0.01069,1e-05,1.073]
[1780044161847,68.45,73708.09,0.24,-0.01068,1e-05,1.07223]
[1780044167889,68.45,73709.78,0.24,-0.01066,1e-05,1.07065]
[1780044172923,68.45,73709.61,0.24,-0.01066,1e-05,1.07081]
[1780044177958,68.45,73710.54,0.24,-0.01065,1e-05,1.06994]
[1780044182994,68.45,73710.75,0.24,-0.01065,1e-05,1.06974]
[1780044188035,68.45,73708.76,0.24,-0.01067,1e-05,1.0716]
[1780044193065,68.45,73710.01,0.24,-0.01066,1e-05,1.07044]
[1780044198100,68.45,73709.46,0.24,-0.01066,1e-05,1.07095]
[1780044204142,68.45,73704.56,0.24,-0.01071,1e-05,1.07553]
[1780044210185,68.45,73704.52,0.24,-0.01071,1e-05,1.07557]
[1780044215219,68.45,73708.92,0.24,-0.01064,1e-05,1.06907]
[1780044220255,68.45,73706.95,0.24,-0.01067,1e-05,1.07091]
[1780044226296,68.45,73706.94,0.24,-0.01067,1e-05,1.07092]
[1780044231335,68.45,73708.66,0.24,-0.01065,1e-05,1.06931]
[1780044237378,68.45,73709.1,0.24,-0.01064,1e-05,1.0689]
[1780044242420,68.45,73704.5,0.24,-0.01069,1e-05,1.0732]
[1780044247448,68.45,73701.32,0.24,-0.01073,1e-05,1.07617]
[1780044252483,68.45,73700.97,0.24,-0.01073,1e-05,1.0765]
[1780044257517,68.45,73698.59,0.24,-0.01076,1e-05,1.07874]
[1780044262552,68.45,73695.67,0.24,-0.01079,1e-05,1.08148]
[1780044267587,68.45,73688.66,0.24,-0.01087,1e-05,1.08809]
[1780044272622,68.45,73690.95,0.24,-0.01082,1e-05,1.08352]
[1780044277657,68.45,73698.92,0.24,-0.01073,1e-05,1.07603]
[1780044282692,68.45,73706.0,0.24,-0.01065,1e-05,1.06941]
[1780044287734,68.45,73715.83,0.24,-0.01055,1e-05,1.06027]
[1780044292768,68.45,73716.9,0.24,-0.01054,1e-05,1.05928]
[1780044297807,68.45,73725.49,0.24,-0.01044,1e-05,1.05135]
[1780044302843,68.45,73740.36,0.24,-0.01029,1e-05,1.03775]
[1780044307878,68.45,73740.53,0.24,-0.01028,1e-05,1.03759]
[1780044312916,68.45,73736.49,0.24,-0.01033,1e-05,1.04128]
[1780044317953,68.45,73733.76,0.24,-0.01036,1e-05,1.04377]
[1780044322987,68.45,73722.79,0.24,-0.01047,1e-05,1.05384]
[1780044329031,68.45,73725.41,0.24,-0.01044,1e-05,1.05143]
[1780044334064,68.45,73727.83,0.24,-0.0104,1e-05,1.04685]
[1780044339097,68.45,73726.98,0.24,-0.01041,1e-05,1.04763]
[1780044344133,68.45,73728.04,0.24,-0.01039,1e-05,1.04666]
[1780044349170,68.45,73727.69,0.24,-0.0104,1e-05,1.04698]
[1780044354204,68.45,73726.05,0.24,-0.01042,1e-05,1.04848]
[1780044359238,68.45,73725.23,0.24,-0.01042,1e-05,1.04924]
[1780044364273,68.45,73721.9,0.24,-0.01046,1e-05,1.0523]
[1780044369309,68.45,73711.45,0.24,-0.01057,1e-05,1.06196]
[1780044374343,68.45,73709.22,0.24,-0.0106,1e-05,1.06403]
[1780044380386,68.45,73707.61,0.24,-0.01061,1e-05,1.06553]
[1780044385420,68.45,73706.94,0.24,-0.01062,1e-05,1.06615]
[1780044390454,68.45,73709.66,0.24,-0.01059,1e-05,1.06362]
[1780044395490,68.45,73708.56,0.24,-0.01058,1e-05,1.06227]
[1780044400526,68.45,73708.0,0.24,-0.01059,1e-05,1.06279]
[1780044405561,68.45,73712.85,0.24,-0.01053,1e-05,1.05829]
[1780044411603,68.45,73716.52,0.24,-0.01049,1e-05,1.0549]
[1780044416638,68.45,73718.13,0.24,-0.01048,1e-05,1.05341]
[1780044421673,68.45,73717.46,0.24,-0.01048,1e-05,1.05403]
[1780044427685,68.45,73715.68,0.24,-0.0105,1e-05,1.05567]
[1780044432751,68.45,73716.26,0.24,-0.0105,1e-05,1.05514]
[1780044437786,68.45,73716.93,0.24,-0.01049,1e-05,1.05452]
[1780044442825,68.45,73715.27,0.24,-0.01051,1e-05,1.05605]
[1780044447859,68.45,73715.85,0.24,-0.0105,1e-05,1.05552]
[1780044452892,68.45,73713.99,0.24,-0.0105,1e-05,1.05487]
[1780044457927,68.45,73713.07,0.24,-0.01051,1e-05,1.05572]
[1780044462963,68.45,73712.89,0.24,-0.01051,1e-05,1.05588]
[1780044467996,68.45,73712.35,0.24,-0.01052,1e-05,1.05638]
[1780044473033,68.45,73697.99,0.24,-0.01067,1e-05,1.06973]
[1780044476055,68.45,73680.45,0.24,-0.01086,1e-05,1.08621]
[1780044481090,68.45,73681.56,0.24,-0.01085,1e-05,1.08516]
[1780044486130,68.45,73683.89,0.24,-0.01083,1e-05,1.08296]
[1780044491161,68.45,73678.02,0.24,-0.01089,1e-05,1.08851]
[1780044496195,68.45,73680.41,0.24,-0.01086,1e-05,1.08625]
[1780044501237,68.45,73681.75,0.24,-0.01085,1e-05,1.08498]
[1780044506265,68.45,73675.23,0.24,-0.01092,1e-05,1.09116]
[1780044514322,68.45,73673.64,0.24,-0.01092,1e-05,1.09024]
[1780044519357,68.45,73674.37,0.24,-0.01091,1e-05,1.08955]
[1780044525399,68.45,73673.33,0.24,-0.01092,1e-05,1.09054]
[1780044538464,68.45,73672.26,0.24,-0.01093,1e-05,1.09155]
[1780044544532,68.45,73671.53,0.24,-0.01094,1e-05,1.09225]
[1780044549567,68.45,73670.75,0.24,-0.01095,1e-05,1.09299]
[1780044555609,68.45,73676.18,0.24,-0.01089,1e-05,1.08784]
[1780044560645,68.45,73680.6,0.24,-0.01084,1e-05,1.08366]
[1780044565679,68.45,73682.31,0.24,-0.01082,1e-05,1.08204]
[1780044570717,68.45,73682.87,0.24,-0.01081,1e-05,1.08151]
[1780044575752,68.45,73680.36,0.24,-0.01082,1e-05,1.08147]
[1780044580785,68.45,73680.45,0.24,-0.01082,1e-05,1.08139]
[1780044585822,68.45,73679.53,0.24,-0.01083,1e-05,1.08225]
[1780044590860,68.45,73653.82,0.24,-0.01111,1e-05,1.10674]
[1780044595894,68.45,73644.49,0.24,-0.01122,1e-05,1.11573]
[1780044600928,68.45,73639.72,0.24,-0.01127,1e-05,1.12035]
[1780044605964,68.45,73648.91,0.24,-0.01117,1e-05,1.11146]
[1780044610999,68.45,73658.7,0.24,-0.01106,1e-05,1.10206]
[1780044616034,68.45,73657.92,0.24,-0.01107,1e-05,1.1028]
[1780044621071,68.45,73656.58,0.24,-0.01108,1e-05,1.10409]
[1780044627114,68.45,73659.27,0.24,-0.01105,1e-05,1.10151]
[1780044632149,68.45,73659.44,0.24,-0.01103,1e-05,1.09891]
[1780044637184,68.45,73659.52,0.24,-0.01103,1e-05,1.09883]
[1780044642220,68.45,73659.5,0.24,-0.01103,1e-05,1.09885]
[1780044647254,68.45,73659.73,0.24,-0.01102,1e-05,1.09863]
[1780044652290,68.45,73659.26,0.24,-0.01103,1e-05,1.09908]
[1780044657325,68.45,73659.87,0.24,-0.01102,1e-05,1.0985]
[1780044662361,68.45,73656.81,0.24,-0.01106,1e-05,1.10142]
[1780044667406,68.45,73642.78,0.24,-0.01121,1e-05,1.11493]
[1780044672439,68.45,73640.42,0.24,-0.01124,1e-05,1.11721]
[1780044677471,68.45,73642.39,0.24,-0.01122,1e-05,1.1153]
[1780044682506,68.45,73642.94,0.24,-0.01121,1e-05,1.11477]
[1780044684520,68.45,73623.68,0.24,-0.01143,1e-05,1.13352]
[1780044689531,68.45,73623.25,0.24,-0.01144,1e-05,1.13394]
[1780044694590,68.45,73625.03,0.24,-0.01139,1e-05,1.12971]
[1780044699625,68.45,73634.4,0.24,-0.01129,1e-05,1.12058]
[1780044704662,68.45,73639.2,0.24,-0.01123,1e-05,1.11593]
[1780044709697,68.45,73637.75,0.24,-0.01125,1e-05,1.11733]
[1780044714731,68.45,73633.27,0.24,-0.0113,1e-05,1.12168]
[1780044720776,68.45,73634.92,0.24,-0.01128,1e-05,1.12008]
[1780044726815,68.45,73647.71,0.24,-0.01113,1e-05,1.10771]
[1780044731851,68.45,73644.7,0.24,-0.01117,1e-05,1.11061]
[1780044737872,68.45,73642.25,0.24,-0.0112,1e-05,1.11298]
[1780044742927,68.45,73641.62,0.24,-0.0112,1e-05,1.11359]
[1780044747962,68.45,73640.95,0.24,-0.01121,1e-05,1.11423]
[1780044752997,68.45,73639.8,0.24,-0.0112,1e-05,1.11288]
[1780044758035,68.45,73637.95,0.24,-0.01122,1e-05,1.11467]
[1780044763068,68.45,73637.88,0.24,-0.01122,1e-05,1.11474]
[1780044768100,68.45,73636.87,0.24,-0.01123,1e-05,1.11572]
[1780044773139,68.45,73637.08,0.24,-0.01123,1e-05,1.11552]
[1780044778174,68.45,73636.5,0.24,-0.01124,1e-05,1.11608]
[1780044783216,68.45,73636.77,0.24,-0.01124,1e-05,1.11582]
[1780044788253,68.45,73635.43,0.24,-0.01125,1e-05,1.11711]
[1780044793293,68.45,73631.22,0.24,-0.0113,1e-05,1.1212]
[1780044798326,68.45,73627.07,0.24,-0.01135,1e-05,1.12524]
[1780044803360,68.45,73625.92,0.24,-0.01136,1e-05,1.12636]
[1780044808397,68.45,73624.32,0.24,-0.01138,1e-05,1.12792]
[1780044813432,68.45,73622.81,0.24,-0.01137,1e-05,1.12692]
[1780044818469,68.45,73632.2,0.24,-0.01126,1e-05,1.11778]
[1780044823504,68.45,73631.5,0.24,-0.01127,1e-05,1.11846]
[1780044828540,68.45,73631.14,0.24,-0.01128,1e-05,1.11881]
[1780044834580,68.45,73629.42,0.24,-0.0113,1e-05,1.12048]
[1780044839615,68.45,73629.55,0.24,-0.01129,1e-05,1.12035]
[1780044844650,68.45,73620.83,0.24,-0.01139,1e-05,1.12885]
[1780044849686,68.45,73621.2,0.24,-0.01139,1e-05,1.12849]
[1780044855728,68.45,73621.7,0.24,-0.01138,1e-05,1.128]
[1780044860762,68.45,73618.33,0.24,-0.01142,1e-05,1.1313]
[1780044865798,68.45,73612.26,0.24,-0.01149,1e-05,1.13726]
[1780044870833,68.45,73615.32,0.24,-0.01146,1e-05,1.13425]
[1780044875868,68.45,73620.45,0.24,-0.01137,1e-05,1.12674]
[1780044880903,68.45,73620.55,0.24,-0.01137,1e-05,1.12664]
[1780044885938,68.45,73623.48,0.24,-0.01134,1e-05,1.12378]
[1780044890973,68.45,73629.26,0.24,-0.01127,1e-05,1.11816]
[1780044896008,68.45,73629.8,0.24,-0.01127,1e-05,1.11764]
[1780044901051,68.45,73629.56,0.24,-0.01127,1e-05,1.11787]
[1780044907093,68.45,73629.02,0.24,-0.01128,1e-05,1.11839]
[1780044913135,68.45,73628.25,0.24,-0.01128,1e-05,1.11914]
[1780044918141,68.45,73627.96,0.24,-0.01129,1e-05,1.11942]
[1780044923205,68.45,73625.95,0.24,-0.01131,1e-05,1.12138]
[1780044926228,68.45,73607.08,0.24,-0.01153,1e-05,1.13986]
[1780044929248,68.45,73587.68,0.24,-0.01176,1e-05,1.15912]
[1780044934284,68.45,73584.33,0.24,-0.01177,1e-05,1.15994]
[1780044939317,68.45,73581.82,0.24,-0.0118,1e-05,1.16245]
[1780044944353,68.45,73586.08,0.24,-0.01175,1e-05,1.15819]
[1780044954425,68.45,73586.23,0.24,-0.01175,1e-05,1.15804]
[1780044959457,68.45,73582.5,0.24,-0.01179,1e-05,1.16177]
[1780044964498,68.45,73571.08,0.24,-0.01193,1e-05,1.17325]
[1780044969537,68.45,73562.57,0.24,-0.01203,1e-05,1.18187]
[1780044974573,68.45,73561.92,0.24,-0.01204,1e-05,1.18253]
[1780044979607,68.45,73571.09,0.24,-0.01193,1e-05,1.17324]
[1780044985650,68.45,73573.6,0.24,-0.0119,1e-05,1.17071]
[1780044990689,68.45,73573.72,0.24,-0.0119,1e-05,1.17059]
[1780044995727,68.45,73573.17,0.24,-0.01188,1e-05,1.16859]
[1780045000760,68.45,73574.7,0.24,-0.01186,1e-05,1.16705]
[1780045005799,68.45,73579.87,0.24,-0.0118,1e-05,1.16186]
[1780045010831,68.45,73579.72,0.24,-0.0118,1e-05,1.16201]
[1780045016873,68.45,73580.15,0.24,-0.0118,1e-05,1.16158]
[1780045021910,68.45,73580.04,0.24,-0.0118,1e-05,1.16169]
[1780045026946,68.45,73579.64,0.24,-0.0118,1e-05,1.16209]
[1780045031980,68.45,73579.2,0.24,-0.01181,1e-05,1.16254]
[1780045037016,68.45,73579.51,0.24,-0.0118,1e-05,1.16223]
[1780045043062,68.45,73580.41,0.24,-0.01179,1e-05,1.16132]
[1780045049101,68.45,73579.02,0.24,-0.01181,1e-05,1.16272]
[1780045058165,68.45,73579.02,0.24,-0.01179,1e-05,1.16018]
[1780045063200,68.45,73581.08,0.24,-0.01176,1e-05,1.15812]
[1780045068236,68.45,73590.66,0.24,-0.01165,1e-05,1.14857]
[1780045073270,68.45,73591.08,0.24,-0.01164,1e-05,1.14815]
[1780045078304,68.45,73593.45,0.24,-0.01162,1e-05,1.1458]
[1780045083344,68.45,73594.08,0.24,-0.01161,1e-05,1.14518]
[1780045089382,68.45,73591.21,0.24,-0.01164,1e-05,1.14802]
[1780045094424,68.45,73582.49,0.24,-0.01174,1e-05,1.15671]
[1780045099460,68.45,73582.08,0.24,-0.01175,1e-05,1.15712]
[1780045104493,68.45,73580.83,0.24,-0.01176,1e-05,1.15837]
[1780045109529,68.45,73580.36,0.24,-0.01177,1e-05,1.15884]
[1780045114568,68.45,73578.85,0.24,-0.01176,1e-05,1.15781]
[1780045116591,68.45,73556.02,0.24,-0.01204,1e-05,1.18082]
[1780045121618,68.45,73557.93,0.24,-0.01201,1e-05,1.17888]
[1780045126650,68.45,73560.46,0.24,-0.01198,1e-05,1.17632]
[1780045131685,68.45,73562.37,0.24,-0.01196,1e-05,1.17439]
[1780045136720,68.45,73570.73,0.24,-0.01186,1e-05,1.16595]
[1780045143771,68.45,73572.58,0.24,-0.01184,1e-05,1.16409]
[1780045150822,68.45,73574.05,0.24,-0.01182,1e-05,1.16262]
[1780045155856,68.45,73572.55,0.24,-0.01184,1e-05,1.16412]
[1780045160891,68.45,73575.89,0.24,-0.0118,1e-05,1.16077]
[1780045165927,68.45,73576.18,0.24,-0.01179,1e-05,1.16048]
[1780045173988,68.45,73576.18,0.24,-0.01177,1e-05,1.15794]
[1780045181035,68.45,73573.71,0.24,-0.0118,1e-05,1.16042]
[1780045186080,68.45,73572.25,0.24,-0.01182,1e-05,1.16188]
[1780045193130,68.45,73571.15,0.24,-0.01183,1e-05,1.16298]
[1780045198167,68.45,73571.98,0.24,-0.01182,1e-05,1.16215]
[1780045203200,68.45,73581.33,0.24,-0.01171,1e-05,1.1528]
[1780045208234,68.45,73582.24,0.24,-0.0117,1e-05,1.15189]
[1780045213271,68.45,73581.64,0.24,-0.01171,1e-05,1.15249]
[1780045218273,68.45,73578.85,0.24,-0.01174,1e-05,1.15528]
[1780045223349,68.45,73576.86,0.24,-0.01176,1e-05,1.15726]
[1780045228383,68.45,73575.64,0.24,-0.01178,1e-05,1.15848]
[1780045233420,68.45,73574.99,0.24,-0.01176,1e-05,1.1566]
[1780045238454,68.45,73574.1,0.24,-0.01177,1e-05,1.15749]
[1780045243490,68.45,73574.5,0.24,-0.01177,1e-05,1.15709]
[1780045248523,68.45,73575.42,0.24,-0.01175,1e-05,1.15617]
[1780045253560,68.45,73577.73,0.24,-0.01173,1e-05,1.15386]
[1780045259602,68.45,73575.34,0.24,-0.01176,1e-05,1.15625]
[1780045264638,68.45,73563.46,0.24,-0.0119,1e-05,1.16817]
[1780045269672,68.45,73565.62,0.24,-0.01187,1e-05,1.166]
[1780045274708,68.45,73563.1,0.24,-0.0119,1e-05,1.16853]
[1780045279744,68.45,73566.37,0.24,-0.01186,1e-05,1.16524]
[1780045284779,68.45,73563.82,0.24,-0.01189,1e-05,1.16781]
[1780045289820,68.45,73562.81,0.24,-0.01191,1e-05,1.16883]
[1780045294855,68.45,73563.78,0.24,-0.01187,1e-05,1.1653]
[1780045299890,68.45,73564.27,0.24,-0.01186,1e-05,1.1648]
[1780045304925,68.45,73566.05,0.24,-0.01184,1e-05,1.16301]
[1780045309960,68.45,73564.75,0.24,-0.01186,1e-05,1.16432]
[1780045314998,68.45,73566.28,0.24,-0.01184,1e-05,1.16278]
[1780045320035,68.45,73568.91,0.24,-0.01181,1e-05,1.16014]
[1780045325066,68.45,73567.44,0.24,-0.01182,1e-05,1.16162]
[1780045330101,68.45,73568.48,0.24,-0.01181,1e-05,1.16057]
[1780045337151,68.45,73568.76,0.24,-0.01181,1e-05,1.16029]
[1780045342206,68.45,73568.87,0.24,-0.01181,1e-05,1.16018]
[1780045348246,68.45,73569.09,0.24,-0.0118,1e-05,1.15996]
[1780045353283,68.45,73576.79,0.24,-0.01169,1e-05,1.14973]
[1780045358317,68.45,73581.52,0.24,-0.01163,1e-05,1.14503]
[1780045363352,68.45,73583.82,0.24,-0.01161,1e-05,1.14275]
[1780045368387,68.45,73583.86,0.24,-0.01161,1e-05,1.14271]
[1780045373422,68.45,73590.89,0.24,-0.01152,1e-05,1.13577]
[1780045378457,68.45,73590.96,0.24,-0.01152,1e-05,1.1357]
[1780045383492,68.45,73594.15,0.24,-0.01148,1e-05,1.13256]
[1780045388527,68.45,73596.38,0.24,-0.01146,1e-05,1.13036]
[1780045394569,68.45,73597.56,0.24,-0.01144,1e-05,1.12921]
[1780045399606,68.45,73596.45,0.24,-0.01146,1e-05,1.1303]
[1780045404639,68.45,73597.18,0.24,-0.01145,1e-05,1.12958]
[1780045409674,68.45,73596.26,0.24,-0.01146,1e-05,1.13048]
[1780045412694,68.45,73611.05,0.24,-0.01126,1e-05,1.11356]
[1780045418738,68.45,73617.11,0.24,-0.0112,1e-05,1.10769]
[1780045423772,68.45,73618.98,0.24,-0.01117,1e-05,1.10588]
[1780045429814,68.45,73620.1,0.24,-0.01116,1e-05,1.1048]
[1780045434850,68.45,73623.17,0.24,-0.01113,1e-05,1.10185]
[1780045439886,68.45,73623.69,0.24,-0.01112,1e-05,1.10135]
[1780045445927,68.45,73623.51,0.24,-0.01112,1e-05,1.10152]
[1780045450961,68.45,73623.48,0.24,-0.01112,1e-05,1.10155]
[1780045458965,68.45,73622.49,0.24,-0.01113,1e-05,1.1025]
[1780045464058,68.45,73620.84,0.24,-0.01115,1e-05,1.10409]
[1780045469094,68.45,73610.76,0.24,-0.01127,1e-05,1.11384]
[1780045474129,68.45,73605.48,0.24,-0.0113,1e-05,1.11649]
[1780045479163,68.45,73603.93,0.24,-0.01132,1e-05,1.11799]
[1780045484199,68.45,73603.29,0.24,-0.01133,1e-05,1.11862]
[1780045489233,68.45,73608.64,0.24,-0.01127,1e-05,1.11342]
[1780045494268,68.45,73598.33,0.24,-0.01139,1e-05,1.12346]
[1780045499304,68.45,73594.3,0.24,-0.01143,1e-05,1.1274]
[1780045501320,68.45,73578.3,0.24,-0.01162,1e-05,1.14318]
[1780045506352,68.45,73593.68,0.24,-0.01144,1e-05,1.12801]
[1780045511387,68.45,73601.84,0.24,-0.01135,1e-05,1.12003]
[1780045516422,68.45,73603.99,0.24,-0.01132,1e-05,1.11794]
[1780045521463,68.45,73611.73,0.24,-0.01123,1e-05,1.11042]
[1780045526497,68.45,73609.26,0.24,-0.01126,1e-05,1.11281]
[1780045531533,68.45,73614.19,0.24,-0.01118,1e-05,1.10557]
[1780045536568,68.45,73619.86,0.24,-0.01112,1e-05,1.10011]
[1780045541603,68.45,73622.31,0.24,-0.01109,1e-05,1.09776]
[1780045546638,68.45,73620.69,0.24,-0.01111,1e-05,1.09931]
[1780045551673,68.45,73624.87,0.24,-0.01106,1e-05,1.0953]
[1780045556715,68.45,73623.5,0.24,-0.01108,1e-05,1.09661]
[1780045561744,68.45,73624.85,0.24,-0.01106,1e-05,1.09532]
[1780045566779,68.45,73624.46,0.24,-0.01106,1e-05,1.09569]
[1780045571813,68.45,73624.32,0.24,-0.01107,1e-05,1.09583]
[1780045576851,68.45,73623.77,0.24,-0.01107,1e-05,1.09636]
[1780045581886,68.45,73627.38,0.24,-0.01103,1e-05,1.0929]
[1780045587935,68.45,73633.13,0.24,-0.01097,1e-05,1.08741]
[1780045592972,68.45,73633.31,0.24,-0.01094,1e-05,1.0848]
[1780045599013,68.45,73636.54,0.24,-0.0109,1e-05,1.08174]
[1780045607069,68.45,73635.28,0.24,-0.01092,1e-05,1.08293]
[1780045612105,68.45,73637.36,0.24,-0.0109,1e-05,1.08096]
[1780045617141,68.45,73637.31,0.24,-0.0109,1e-05,1.081]
[1780045622181,68.45,73632.61,0.24,-0.01095,1e-05,1.08547]
[1780045628143,68.45,73629.01,0.24,-0.01099,1e-05,1.0889]
[1780045633254,68.45,73630.99,0.24,-0.01097,1e-05,1.08701]
[1780045638291,68.45,73614.55,0.24,-0.01115,1e-05,1.10276]
[1780045643328,68.45,73617.69,0.24,-0.01112,1e-05,1.09973]
[1780045648362,68.45,73618.86,0.24,-0.0111,1e-05,1.09861]
[1780045653398,68.45,73622.17,0.24,-0.01104,1e-05,1.09298]
[1780045658442,68.45,73623.35,0.24,-0.01103,1e-05,1.09185]
[1780045665481,68.45,73627.37,0.24,-0.01098,1e-05,1.08801]
[1780045670516,68.45,73627.59,0.24,-0.01098,1e-05,1.0878]
[1780045675552,68.45,73629.02,0.24,-0.01097,1e-05,1.08644]
[1780045680586,68.45,73627.79,0.24,-0.01098,1e-05,1.08761]
[1780045685621,68.45,73627.76,0.24,-0.01098,1e-05,1.08764]
[1780045690656,68.45,73628.88,0.24,-0.01097,1e-05,1.08658]
[1780045695692,68.45,73629.25,0.24,-0.01096,1e-05,1.08622]
[1780045700726,68.45,73634.29,0.24,-0.01091,1e-05,1.08143]
[1780045705763,68.45,73634.98,0.24,-0.0109,1e-05,1.08078]
[1780045710797,68.45,73635.24,0.24,-0.0109,1e-05,1.08053]
[1780045715831,68.45,73637.56,0.24,-0.01085,1e-05,1.07591]
[1780045720866,68.45,73640.18,0.24,-0.01082,1e-05,1.07343]
[1780045725901,68.45,73642.42,0.24,-0.01079,1e-05,1.07132]
[1780045730936,68.45,73642.67,0.24,-0.01079,1e-05,1.07109]
[1780045735971,68.45,73638.99,0.24,-0.01083,1e-05,1.07456]
[1780045742014,68.45,73637.64,0.24,-0.01085,1e-05,1.07583]
[1780045747062,68.45,73641.38,0.24,-0.0108,1e-05,1.0723]
[1780045752097,68.45,73643.66,0.24,-0.01078,1e-05,1.07016]
[1780045757132,68.45,73643.74,0.24,-0.01078,1e-05,1.07008]
[1780045762167,68.45,73643.37,0.24,-0.01078,1e-05,1.07043]
[1780045767202,68.45,73646.37,0.24,-0.01075,1e-05,1.06761]
[1780045772239,68.45,73650.94,0.24,-0.01068,1e-05,1.06092]
[1780045777281,68.45,73653.67,0.24,-0.01065,1e-05,1.05837]
[1780045782315,68.45,73661.03,0.24,-0.01057,1e-05,1.05152]
[1780045787350,68.45,73664.02,0.24,-0.01053,1e-05,1.04875]
[1780045792384,68.45,73664.3,0.24,-0.01053,1e-05,1.04849]
[1780045797421,68.45,73667.01,0.24,-0.0105,1e-05,1.04599]
[1780045802456,68.45,73676.38,0.24,-0.0104,1e-05,1.03736]
[1780045807491,68.45,73680.87,0.24,-0.01035,1e-05,1.03325]
[1780045812526,68.45,73694.54,0.24,-0.01021,1e-05,1.02082]
[1780045817562,68.45,73705.07,0.24,-0.0101,1e-05,1.01132]
[1780045822598,68.45,73711.83,0.24,-0.01003,1e-05,1.00527]
[1780045827629,68.45,73713.63,0.24,-0.01001,1e-05,1.00366]
[1780045832667,68.45,73719.14,0.24,-0.00993,1e-05,0.99644]
[1780045837701,68.45,73727.58,0.24,-0.00984,1e-05,0.98897]
[1780045842737,68.45,73726.81,0.24,-0.00985,1e-05,0.98965]
[1780045847771,68.45,73735.41,0.24,-0.00976,1e-05,0.98208]
[1780045852807,68.45,73738.32,0.24,-0.00973,1e-05,0.97953]
[1780045857841,68.45,73740.23,0.24,-0.00971,1e-05,0.97786]
[1780045862879,68.45,73740.49,0.24,-0.00971,1e-05,0.97764]
[1780045867917,68.45,73741.01,0.24,-0.00971,1e-05,0.97718]
[1780045872949,68.45,73743.6,0.24,-0.00968,1e-05,0.97492]
[1780045877984,68.45,73748.14,0.24,-0.00963,1e-05,0.97097]
[1780045883019,68.45,73748.45,0.24,-0.00963,1e-05,0.9707]
[1780045888055,68.45,73748.22,0.24,-0.00963,1e-05,0.9709]
[1780045893089,68.45,73748.2,0.24,-0.00961,1e-05,0.96865]
[1780045898125,68.45,73747.18,0.24,-0.00962,1e-05,0.96954]
[1780045903159,68.45,73750.84,0.24,-0.00959,1e-05,0.96636]
[1780045908194,68.45,73755.5,0.24,-0.00954,1e-05,0.96234]
[1780045913230,68.45,73750.51,0.24,-0.00959,1e-05,0.96665]
[1780045918267,68.45,73749.03,0.24,-0.0096,1e-05,0.96793]
[1780045923300,68.45,73749.07,0.24,-0.0096,1e-05,0.9679]
[1780045928337,68.45,73739.72,0.24,-0.0097,1e-05,0.97603]
[1780045933372,68.45,73747.22,0.24,-0.00962,1e-05,0.9695]
[1780045937413,68.45,73769.84,0.24,-0.0094,1e-05,0.95003]
[1780045942440,68.45,73783.35,0.24,-0.00927,1e-05,0.93856]
[1780045947481,68.45,73783.72,0.24,-0.00926,1e-05,0.93824]
[1780045952520,68.45,73768.26,0.24,-0.00939,1e-05,0.94914]
[1780045957553,68.45,73765.92,0.24,-0.00941,1e-05,0.95114]
[1780045962585,68.45,73762.01,0.24,-0.00945,1e-05,0.95449]
[1780045967621,68.45,73762.1,0.24,-0.00945,1e-05,0.95441]
[1780045972655,68.45,73765.16,0.24,-0.00942,1e-05,0.95179]
[1780045977691,68.45,73765.58,0.24,-0.00942,1e-05,0.95143]
[1780045982726,68.45,73767.76,0.24,-0.0094,1e-05,0.94957]
[1780045987762,68.45,73770.88,0.24,-0.00937,1e-05,0.94691]
[1780045993805,68.45,73768.89,0.24,-0.00939,1e-05,0.94861]
[1780045998839,68.45,73768.94,0.24,-0.00938,1e-05,0.94856]
[1780046003874,68.45,73769.42,0.24,-0.00938,1e-05,0.94815]
[1780046007905,68.45,73752.07,0.24,-0.00955,1e-05,0.96304]
[1780046012938,68.45,73749.02,0.24,-0.00956,1e-05,0.96342]
[1780046017973,68.45,73755.81,0.24,-0.00949,1e-05,0.95756]
[1780046023008,68.45,73757.89,0.24,-0.00947,1e-05,0.95578]
[1780046028043,68.45,73758.74,0.24,-0.00946,1e-05,0.95505]
[1780046033079,68.45,73764.39,0.24,-0.00941,1e-05,0.95021]
[1780046038115,68.45,73754.86,0.24,-0.0095,1e-05,0.95838]
[1780046043150,68.45,73747.58,0.24,-0.00957,1e-05,0.96466]
[1780046048183,68.45,73741.77,0.24,-0.00963,1e-05,0.9697]
[1780046053219,68.45,73739.27,0.24,-0.00966,1e-05,0.97187]
[1780046058253,68.45,73732.06,0.24,-0.00973,1e-05,0.97816]
[1780046064296,68.45,73738.42,0.24,-0.00967,1e-05,0.97261]
[1780046069331,68.45,73738.1,0.24,-0.00967,1e-05,0.97289]
[1780046074366,68.45,73738.97,0.24,-0.00964,1e-05,0.96986]
[1780046080407,68.45,73740.4,0.24,-0.00962,1e-05,0.96862]
[1780046085441,68.45,73738.2,0.24,-0.00965,1e-05,0.97053]
[1780046090479,68.45,73736.35,0.24,-0.00967,1e-05,0.97214]
[1780046096519,68.45,73736.12,0.24,-0.00967,1e-05,0.97234]
[1780046102561,68.45,73736.37,0.24,-0.00966,1e-05,0.97212]
[1780046107596,68.45,73732.22,0.24,-0.00971,1e-05,0.97574]
[1780046112631,68.45,73733.83,0.24,-0.00969,1e-05,0.97434]
[1780046117667,68.45,73725.56,0.24,-0.00977,1e-05,0.98157]
[1780046122705,68.45,73727.07,0.24,-0.00976,1e-05,0.98025]
[1780046127737,68.45,73726.67,0.24,-0.00976,1e-05,0.9806]
[1780046132772,68.45,73732.22,0.24,-0.00968,1e-05,0.97346]
[1780046137821,68.45,73732.73,0.24,-0.00968,1e-05,0.97302]
[1780046142847,68.45,73735.6,0.24,-0.00965,1e-05,0.97052]
[1780046147880,68.45,73744.87,0.24,-0.00956,1e-05,0.96248]
[1780046152914,68.45,73743.07,0.24,-0.00958,1e-05,0.96404]
[1780046157952,68.45,73742.88,0.24,-0.00958,1e-05,0.9642]
[1780046162990,68.45,73743.02,0.24,-0.00958,1e-05,0.96408]
[1780046168022,68.45,73742.59,0.24,-0.00958,1e-05,0.96445]
[1780046173057,68.45,73743.33,0.24,-0.00957,1e-05,0.96381]
[1780046178104,68.45,73758.56,0.24,-0.00942,1e-05,0.95071]
[1780046183134,68.45,73759.34,0.24,-0.00941,1e-05,0.95005]
[1780046188169,68.45,73758.99,0.24,-0.00942,1e-05,0.95035]
[1780046193204,68.45,73765.76,0.24,-0.00933,1e-05,0.94234]
[1780046198239,68.45,73764.77,0.24,-0.00934,1e-05,0.94318]
[1780046203275,68.45,73767.46,0.24,-0.00931,1e-05,0.9409]
[1780046208310,68.45,73770.15,0.24,-0.00929,1e-05,0.93862]
[1780046213344,68.45,73770.25,0.24,-0.00929,1e-05,0.93853]
[1780046219386,68.45,73771.5,0.24,-0.00927,1e-05,0.93748]
[1780046224421,68.45,73772.66,0.24,-0.00926,1e-05,0.9365]
[1780046229456,68.45,73761.69,0.24,-0.00937,1e-05,0.9458]
[1780046234492,68.45,73755.23,0.24,-0.00943,1e-05,0.95132]
[1780046239529,68.45,73753.53,0.24,-0.00945,1e-05,0.95278]
[1780046244561,68.45,73763.44,0.24,-0.00935,1e-05,0.94431]
[1780046249598,68.45,73764.0,0.24,-0.00935,1e-05,0.94384]
[1780046254631,68.45,73763.15,0.24,-0.00933,1e-05,0.94233]
[1780046259668,68.45,73762.06,0.24,-0.00935,1e-05,0.94325]
[1780046264703,68.45,73767.06,0.24,-0.0093,1e-05,0.93901]
[1780046269738,68.45,73767.55,0.24,-0.00929,1e-05,0.9386]
[1780046277702,68.45,73766.64,0.24,-0.0093,1e-05,0.93937]
[1780046282829,68.45,73766.18,0.24,-0.00931,1e-05,0.93976]
[1780046287865,68.45,73768.87,0.24,-0.00928,1e-05,0.93748]
[1780046292901,68.45,73769.04,0.24,-0.00928,1e-05,0.93733]
[1780046297935,68.45,73768.15,0.24,-0.00929,1e-05,0.93809]
[1780046302972,68.45,73754.84,0.24,-0.00942,1e-05,0.94941]
[1780046308010,68.45,73750.66,0.24,-0.00946,1e-05,0.95299]
[1780046313049,68.45,73752.41,0.24,-0.00942,1e-05,0.94924]
[1780046320095,68.45,73754.38,0.24,-0.0094,1e-05,0.94756]
[1780046325128,68.45,73757.49,0.24,-0.00937,1e-05,0.94491]
[1780046330163,68.45,73757.16,0.24,-0.00937,1e-05,0.94519]
[1780046335199,68.45,73758.17,0.24,-0.00936,1e-05,0.94433]
[1780046340234,68.45,73759.43,0.24,-0.00935,1e-05,0.94326]
[1780046345270,68.45,73766.21,0.24,-0.00928,1e-05,0.9375]
[1780046350305,68.45,73766.19,0.24,-0.00928,1e-05,0.93752]
[1780046355361,68.45,73767.08,0.24,-0.00928,1e-05,0.93677]
[1780046360390,68.45,73771.9,0.24,-0.00923,1e-05,0.9327]
[1780046365425,68.45,73772.4,0.24,-0.00922,1e-05,0.93228]
[1780046370460,68.45,73772.79,0.24,-0.00922,1e-05,0.93195]
[1780046375496,68.45,73777.55,0.24,-0.00915,1e-05,0.92574]
[1780046380532,68.45,73776.68,0.24,-0.00916,1e-05,0.92647]
[1780046385565,68.45,73774.01,0.24,-0.00919,1e-05,0.92871]
[1780046390601,68.45,73774.4,0.24,-0.00918,1e-05,0.92838]
[1780046395636,68.45,73775.19,0.24,-0.00918,1e-05,0.92772]
[1780046400675,68.45,73773.45,0.24,-0.00919,1e-05,0.92918]
[1780046405709,68.45,73774.67,0.24,-0.00918,1e-05,0.92816]
[1780046410743,68.45,73774.88,0.24,-0.00918,1e-05,0.92798]
[1780046415776,68.45,73775.48,0.24,-0.00917,1e-05,0.92748]
[1780046420813,68.45,73773.66,0.24,-0.00919,1e-05,0.929]
[1780046425849,68.45,73762.56,0.24,-0.0093,1e-05,0.93837]
[1780046430882,68.45,73784.96,0.24,-0.00908,1e-05,0.91955]
[1780046435918,68.45,73785.87,0.24,-0.00905,1e-05,0.9166]
[1780046440951,68.45,73779.32,0.24,-0.00911,1e-05,0.92206]
[1780046445988,68.45,73780.02,0.24,-0.00911,1e-05,0.92147]
[1780046451027,68.45,73779.26,0.24,-0.00912,1e-05,0.92211]
[1780046456057,68.45,73787.79,0.24,-0.00903,1e-05,0.915]
[1780046461094,68.45,73790.05,0.24,-0.00901,1e-05,0.91313]
[1780046466128,68.45,73789.01,0.24,-0.00902,1e-05,0.91399]
[1780046471163,68.45,73791.13,0.24,-0.009,1e-05,0.91224]
[1780046476200,68.45,73792.34,0.24,-0.00899,1e-05,0.91123]
[1780046481236,68.45,73792.31,0.24,-0.00899,1e-05,0.91126]
[1780046486269,68.45,73792.34,0.24,-0.00899,1e-05,0.91123]
[1780046491304,68.45,73783.72,0.24,-0.00905,1e-05,0.91619]
[1780046496342,68.45,73784.33,0.24,-0.00905,1e-05,0.91569]
[1780046501380,68.45,73782.14,0.24,-0.00907,1e-05,0.91751]
[1780046506445,68.45,73780.7,0.24,-0.00908,1e-05,0.9187]
[1780046512487,68.45,73781.64,0.24,-0.00907,1e-05,0.91792]
[1780046517522,68.45,73781.81,0.24,-0.00907,1e-05,0.91778]
[1780046522557,68.45,73780.7,0.24,-0.00908,1e-05,0.9187]
[1780046527591,68.45,73782.59,0.24,-0.00906,1e-05,0.91713]
[1780046532628,68.45,73783.23,0.24,-0.00906,1e-05,0.9166]
[1780046537661,68.45,73784.19,0.24,-0.00905,1e-05,0.9158]
[1780046542697,68.45,73777.54,0.24,-0.00911,1e-05,0.92134]
[1780046547732,68.45,73772.71,0.24,-0.00916,1e-05,0.92538]
[1780046552767,68.45,73770.44,0.24,-0.00916,1e-05,0.92507]
[1780046557805,68.45,73775.32,0.24,-0.00911,1e-05,0.92099]
[1780046562838,68.45,73776.87,0.24,-0.0091,1e-05,0.9197]
[1780046567873,68.45,73775.42,0.24,-0.00911,1e-05,0.92091]
[1780046572921,68.45,73776.82,0.24,-0.0091,1e-05,0.91974]
[1780046577954,68.45,73771.99,0.24,-0.00914,1e-05,0.92377]
[1780046582988,68.45,73770.71,0.24,-0.00916,1e-05,0.92485]
[1780046588023,68.45,73769.04,0.24,-0.00917,1e-05,0.92625]
[1780046593058,68.45,73767.93,0.24,-0.00918,1e-05,0.92718]
[1780046598093,68.45,73768.07,0.24,-0.00918,1e-05,0.92706]
[1780046604135,68.45,73766.47,0.24,-0.0092,1e-05,0.9284]
[1780046609170,68.45,73765.84,0.24,-0.0092,1e-05,0.92893]
[1780046614205,68.45,73764.31,0.24,-0.0092,1e-05,0.928]
[1780046619240,68.45,73759.92,0.24,-0.00924,1e-05,0.9317]
[1780046625283,68.45,73759.46,0.24,-0.00924,1e-05,0.93209]
[1780046631324,68.45,73760.43,0.24,-0.00923,1e-05,0.93127]
[1780046638373,68.45,73759.88,0.24,-0.00924,1e-05,0.93173]
[1780046643408,68.45,73758.8,0.24,-0.00925,1e-05,0.93265]
[1780046648444,68.45,73757.65,0.24,-0.00926,1e-05,0.93362]
[1780046653477,68.45,73759.81,0.24,-0.00924,1e-05,0.93179]
[1780046658515,68.45,73757.91,0.24,-0.00926,1e-05,0.9334]
[1780046663552,68.45,73763.59,0.24,-0.0092,1e-05,0.92861]
[1780046668583,68.45,73763.09,0.24,-0.00921,1e-05,0.92903]
[1780046673626,68.45,73763.43,0.24,-0.00918,1e-05,0.92653]
[1780046678656,68.45,73764.74,0.24,-0.00917,1e-05,0.92543]
[1780046686715,68.45,73764.11,0.24,-0.00918,1e-05,0.92596]
[1780046691749,68.45,73777.92,0.24,-0.00904,1e-05,0.91443]
[1780046696787,68.45,73785.33,0.24,-0.00897,1e-05,0.90829]
[1780046701838,68.45,73792.6,0.24,-0.00891,1e-05,0.9023]
[1780046706873,68.45,73796.93,0.24,-0.00886,1e-05,0.89875]
[1780046711908,68.45,73798.18,0.24,-0.00885,1e-05,0.89773]
[1780046716943,68.45,73797.85,0.24,-0.00886,1e-05,0.898]
[1780046721981,68.45,73810.88,0.24,-0.00874,1e-05,0.88739]
[1780046727016,68.45,73809.63,0.24,-0.00875,1e-05,0.8884]
[1780046732052,68.45,73802.11,0.24,-0.0088,1e-05,0.89236]
[1780046737089,68.45,73801.43,0.24,-0.0088,1e-05,0.89291]
[1780046742124,68.45,73803.53,0.24,-0.00878,1e-05,0.8912]
[1780046747160,68.45,73807.36,0.24,-0.00875,1e-05,0.88809]
[1780046752195,68.45,73807.63,0.24,-0.00874,1e-05,0.88787]
[1780046757231,68.45,73805.87,0.24,-0.00876,1e-05,0.8893]
[1780046762265,68.45,73804.47,0.24,-0.00877,1e-05,0.89044]
[1780046767300,68.45,73807.11,0.24,-0.00875,1e-05,0.88829]
[1780046773342,68.45,73809.96,0.24,-0.00872,1e-05,0.88599]
[1780046779385,68.45,73812.5,0.24,-0.0087,1e-05,0.88393]
[1780046784419,68.45,73808.52,0.24,-0.00874,1e-05,0.88715]
[1780046789454,68.45,73801.37,0.24,-0.0088,1e-05,0.89296]
[1780046794489,68.45,73799.52,0.24,-0.0088,1e-05,0.89231]
[1780046799524,68.45,73794.87,0.24,-0.00884,1e-05,0.8961]
[1780046804560,68.45,73791.58,0.24,-0.00887,1e-05,0.89879]
[1780046809594,68.45,73787.2,0.24,-0.00891,1e-05,0.90239]
[1780046814629,68.45,73776.82,0.24,-0.00901,1e-05,0.91095]
[1780046819663,68.45,73776.2,0.24,-0.00902,1e-05,0.91147]
[1780046824699,68.45,73771.96,0.24,-0.00906,1e-05,0.91499]
[1780046829735,68.45,73770.84,0.24,-0.00907,1e-05,0.91592]
[1780046834776,68.45,73771.12,0.24,-0.00907,1e-05,0.91569]
[1780046839804,68.45,73771.82,0.24,-0.00906,1e-05,0.9151]
[1780046844839,68.45,73772.39,0.24,-0.00905,1e-05,0.91463]
[1780046849874,68.45,73774.6,0.24,-0.00903,1e-05,0.91279]
[1780046854909,68.45,73776.8,0.24,-0.00899,1e-05,0.90878]
[1780046861959,68.45,73777.21,0.24,-0.00899,1e-05,0.90844]
[1780046868015,68.45,73777.15,0.24,-0.00899,1e-05,0.90849]
[1780046875059,68.45,73777.1,0.24,-0.00899,1e-05,0.90853]
[1780046880097,68.45,73776.4,0.24,-0.009,1e-05,0.90911]
[1780046885122,68.45,73776.47,0.24,-0.00899,1e-05,0.90905]
[1780046890161,68.45,73779.27,0.24,-0.00897,1e-05,0.90674]
[1780046896203,68.45,73779.68,0.24,-0.00896,1e-05,0.9064]
[1780046901237,68.45,73779.44,0.24,-0.00897,1e-05,0.9066]
[1780046906274,68.45,73780.84,0.24,-0.00895,1e-05,0.90544]
[1780046911309,68.45,73784.94,0.24,-0.00889,1e-05,0.89989]
[1780046916343,68.45,73783.76,0.24,-0.00891,1e-05,0.90086]
[1780046921377,68.45,73783.2,0.24,-0.00891,1e-05,0.90132]
[1780046926415,68.45,73782.42,0.24,-0.00892,1e-05,0.90196]
[1780046931449,68.45,73782.24,0.24,-0.00892,1e-05,0.90211]
[1780046936484,68.45,73781.25,0.24,-0.00893,1e-05,0.90292]
[1780046941519,68.45,73782.04,0.24,-0.00892,1e-05,0.90227]
[1780046946555,68.45,73781.76,0.24,-0.00892,1e-05,0.9025]
[1780046951590,68.45,73781.6,0.24,-0.00893,1e-05,0.90263]
[1780046956625,68.45,73794.82,0.24,-0.0088,1e-05,0.89181]
[1780046961660,68.45,73798.1,0.24,-0.00877,1e-05,0.88914]
[1780046966696,68.45,73803.37,0.24,-0.00872,1e-05,0.88487]
[1780046971732,68.45,73807.81,0.24,-0.00866,1e-05,0.87914]
[1780046976765,68.45,73807.98,0.24,-0.00866,1e-05,0.879]
[1780046983820,68.45,73808.48,0.24,-0.00866,1e-05,0.8786]
[1780046988850,68.45,73803.36,0.24,-0.0087,1e-05,0.88273]
[1780046993884,68.45,73800.91,0.24,-0.00872,1e-05,0.88471]
[1780046998921,68.45,73797.45,0.24,-0.00876,1e-05,0.88751]
[1780047003957,68.45,73797.0,0.24,-0.00876,1e-05,0.88788]
[1780047008989,68.45,73793.26,0.24,-0.0088,1e-05,0.89092]
[1780047014025,68.45,73792.86,0.24,-0.0088,1e-05,0.89124]
[1780047019065,68.45,73799.24,0.24,-0.00874,1e-05,0.88606]
[1780047024098,68.45,73797.31,0.24,-0.00876,1e-05,0.88763]
[1780047029134,68.45,73795.8,0.24,-0.00877,1e-05,0.88885]
[1780047034172,68.45,73796.14,0.24,-0.00875,1e-05,0.88642]
[1780047039205,68.45,73797.59,0.24,-0.00873,1e-05,0.88524]
[1780047044240,68.45,73798.06,0.24,-0.00873,1e-05,0.88486]
[1780047049275,68.45,73796.56,0.24,-0.00874,1e-05,0.88608]
[1780047054310,68.45,73792.36,0.24,-0.00878,1e-05,0.88949]
[1780047059347,68.45,73793.49,0.24,-0.00877,1e-05,0.88857]
[1780047064381,68.45,73794.33,0.24,-0.00877,1e-05,0.88789]
[1780047070425,68.45,73793.88,0.24,-0.00877,1e-05,0.88825]
[1780047075459,68.45,73787.33,0.24,-0.00883,1e-05,0.89359]
[1780047080496,68.45,73788.08,0.24,-0.00882,1e-05,0.89298]
[1780047086536,68.45,73788.49,0.24,-0.00882,1e-05,0.89264]
[1780047091571,68.45,73789.56,0.24,-0.00879,1e-05,0.8896]
[1780047096606,68.45,73793.59,0.24,-0.00875,1e-05,0.88633]
[1780047101643,68.45,73794.76,0.24,-0.00874,1e-05,0.88538]
[1780047106676,68.45,73791.47,0.24,-0.00877,1e-05,0.88805]
[1780047111711,68.45,73788.6,0.24,-0.0088,1e-05,0.89039]
[1780047116751,68.45,73784.89,0.24,-0.00883,1e-05,0.89341]
[1780047121787,68.45,73781.63,0.24,-0.00886,1e-05,0.89608]
[1780047128837,68.45,73779.13,0.24,-0.00889,1e-05,0.89812]
[1780047134878,68.45,73776.9,0.24,-0.00891,1e-05,0.89996]
[1780047139914,68.45,73775.69,0.24,-0.00892,1e-05,0.90095]
[1780047145955,68.45,73774.59,0.24,-0.00893,1e-05,0.90185]
[1780047150990,68.45,73769.55,0.24,-0.00898,1e-05,0.90601]
[1780047156025,68.45,73768.07,0.24,-0.00897,1e-05,0.90504]
[1780047162067,68.45,73768.06,0.24,-0.00897,1e-05,0.90505]
[1780047169122,68.45,73768.38,0.24,-0.00897,1e-05,0.90479]
[1780047174151,68.45,73755.1,0.24,-0.00909,1e-05,0.9158]
[1780047179187,68.45,73754.08,0.24,-0.0091,1e-05,0.91666]
[1780047184222,68.45,73759.11,0.24,-0.00906,1e-05,0.91247]
[1780047189259,68.45,73765.27,0.24,-0.009,1e-05,0.90736]
[1780047194295,68.45,73769.14,0.24,-0.00896,1e-05,0.90416]
[1780047199328,68.45,73770.18,0.24,-0.00895,1e-05,0.9033]
[1780047204365,68.45,73770.02,0.24,-0.00895,1e-05,0.90343]
[1780047209403,68.45,73769.91,0.24,-0.00895,1e-05,0.90352]
[1780047214433,68.45,73759.52,0.24,-0.00903,1e-05,0.90992]
[1780047219468,68.45,73760.51,0.24,-0.00902,1e-05,0.9091]
[1780047224502,68.45,73760.23,0.24,-0.00902,1e-05,0.90934]
[1780047229539,68.45,73759.73,0.24,-0.00903,1e-05,0.90975]
[1780047234574,68.45,73755.12,0.24,-0.00907,1e-05,0.91358]
[1780047239607,68.45,73756.0,0.24,-0.00906,1e-05,0.91285]
[1780047245650,68.45,73754.18,0.24,-0.00908,1e-05,0.91436]
[1780047250685,68.45,73754.07,0.24,-0.00908,1e-05,0.91446]
[1780047255725,68.45,73749.32,0.24,-0.00913,1e-05,0.91842]
[1780047260759,68.45,73749.47,0.24,-0.00913,1e-05,0.91829]
[1780047265795,68.45,73748.27,0.24,-0.00914,1e-05,0.9193]
[1780047270830,68.45,73752.62,0.24,-0.0091,1e-05,0.91566]
[1780047275865,68.45,73752.97,0.24,-0.00907,1e-05,0.91316]
[1780047280900,68.45,73753.96,0.24,-0.00906,1e-05,0.91234]
[1780047285936,68.45,73753.95,0.24,-0.00906,1e-05,0.91235]
[1780047290972,68.45,73762.01,0.24,-0.00899,1e-05,0.90566]
[1780047296019,68.45,73764.6,0.24,-0.00896,1e-05,0.90353]
[1780047301041,68.45,73763.12,0.24,-0.00897,1e-05,0.90475]
[1780047308089,68.45,73761.22,0.24,-0.00899,1e-05,0.90632]
[1780047313125,68.45,73757.0,0.24,-0.00903,1e-05,0.90981]
[1780047318161,68.45,73756.43,0.24,-0.00904,1e-05,0.91029]
[1780047323195,68.45,73751.73,0.24,-0.00908,1e-05,0.9142]
[1780047328232,68.45,73740.31,0.24,-0.00919,1e-05,0.92375]
[1780047333265,68.45,73740.52,0.24,-0.00917,1e-05,0.92135]
[1780047338300,68.45,73739.01,0.24,-0.00918,1e-05,0.92262]
[1780047343337,68.45,73739.26,0.24,-0.00918,1e-05,0.92241]
[1780047348369,68.45,73739.93,0.24,-0.00918,1e-05,0.92185]
[1780047354411,68.45,73736.85,0.24,-0.00921,1e-05,0.92444]
[1780047359447,68.45,73737.73,0.24,-0.0092,1e-05,0.9237]
[1780047364484,68.45,73756.52,0.24,-0.00902,1e-05,0.90801]
[1780047369517,68.45,73764.38,0.24,-0.00894,1e-05,0.90152]
[1780047374555,68.45,73763.57,0.24,-0.00895,1e-05,0.90219]
[1780047379588,68.45,73761.34,0.24,-0.00897,1e-05,0.90402]
[1780047384624,68.45,73758.35,0.24,-0.009,1e-05,0.9065]
[1780047389659,68.45,73758.41,0.24,-0.009,1e-05,0.90645]
[1780047394693,68.45,73760.82,0.24,-0.00895,1e-05,0.90226]
[1780047399728,68.45,73760.52,0.24,-0.00896,1e-05,0.90251]
[1780047404763,68.45,73761.32,0.24,-0.00895,1e-05,0.90185]
[1780047409799,68.45,73761.37,0.24,-0.00895,1e-05,0.90181]
[1780047414834,68.45,73764.85,0.24,-0.00892,1e-05,0.89894]
[1780047419871,68.45,73763.79,0.24,-0.00893,1e-05,0.89982]
[1780047424906,68.45,73764.19,0.24,-0.00892,1e-05,0.89949]
[1780047429940,68.45,73764.32,0.24,-0.00892,1e-05,0.89938]
[1780047434976,68.45,73766.18,0.24,-0.0089,1e-05,0.89785]
[1780047440010,68.45,73766.72,0.24,-0.0089,1e-05,0.89741]
[1780047446057,68.45,73767.37,0.24,-0.00889,1e-05,0.89687]
[1780047451091,68.45,73766.34,0.24,-0.00888,1e-05,0.89554]
[1780047457133,68.45,73766.62,0.24,-0.00888,1e-05,0.89531]
[1780047462169,68.45,73767.75,0.24,-0.00887,1e-05,0.89438]
[1780047467203,68.45,73768.22,0.24,-0.00886,1e-05,0.894]
[1780047472241,68.45,73768.62,0.24,-0.00886,1e-05,0.89367]
[1780047477275,68.45,73761.97,0.24,-0.00892,1e-05,0.89913]
[1780047482312,68.45,73757.53,0.24,-0.00896,1e-05,0.90278]
[1780047487347,68.45,73755.42,0.24,-0.00898,1e-05,0.90453]
[1780047494396,68.45,73755.32,0.24,-0.00899,1e-05,0.90461]
[1780047499430,68.45,73752.94,0.24,-0.00901,1e-05,0.90658]
[1780047504464,68.45,73755.0,0.24,-0.00899,1e-05,0.90487]
[1780047510507,68.45,73757.58,0.24,-0.00896,1e-05,0.90274]
[1780047516549,68.45,73760.13,0.24,-0.00892,1e-05,0.89845]
[1780047521583,68.45,73758.76,0.24,-0.00893,1e-05,0.89958]
[1780047527625,68.45,73762.81,0.24,-0.00889,1e-05,0.89625]
[1780047539710,68.45,73765.35,0.24,-0.00887,1e-05,0.89417]
[1780047544745,68.45,73765.88,0.24,-0.00886,1e-05,0.89373]
[1780047549781,68.45,73765.83,0.24,-0.00887,1e-05,0.89377]
[1780047554815,68.45,73765.88,0.24,-0.00886,1e-05,0.89373]
[1780047559861,68.45,73766.3,0.24,-0.00886,1e-05,0.89339]
[1780047566910,68.45,73765.64,0.24,-0.00887,1e-05,0.89393]
[1780047573958,68.45,73766.19,0.24,-0.00884,1e-05,0.8913]
[1780047580004,68.45,73766.74,0.24,-0.00884,1e-05,0.89085]
[1780047585033,68.45,73767.25,0.24,-0.00883,1e-05,0.89044]
[1780047590068,68.45,73767.71,0.24,-0.00883,1e-05,0.89006]
[1780047595105,68.45,73767.96,0.24,-0.00882,1e-05,0.88986]
[1780047600138,68.45,73779.17,0.24,-0.00872,1e-05,0.88075]
[1780047605174,68.45,73776.97,0.24,-0.00874,1e-05,0.88253]
[1780047610209,68.45,73776.84,0.24,-0.00874,1e-05,0.88263]
[1780047617259,68.45,73776.68,0.24,-0.00874,1e-05,0.88276]
[1780047622293,68.45,73780.08,0.24,-0.00871,1e-05,0.88001]
[1780047629343,68.45,73778.0,0.24,-0.00873,1e-05,0.88169]
[1780047634390,68.45,73778.3,0.24,-0.00871,1e-05,0.87929]
[1780047639435,68.45,73778.61,0.24,-0.0087,1e-05,0.87904]
[1780047645476,68.45,73779.19,0.24,-0.0087,1e-05,0.87857]
[1780047650511,68.45,73778.86,0.24,-0.0087,1e-05,0.87884]
[1780047655549,68.45,73778.82,0.24,-0.0087,1e-05,0.87887]
[1780047660582,68.45,73778.57,0.24,-0.0087,1e-05,0.87907]
[1780047665618,68.45,73777.86,0.24,-0.00871,1e-05,0.87965]
[1780047670652,68.45,73778.07,0.24,-0.00871,1e-05,0.87948]
[1780047675710,68.45,73777.92,0.24,-0.00871,1e-05,0.8796]
[1780047680735,68.45,73775.43,0.24,-0.00873,1e-05,0.88161]
[1780047686777,68.45,73774.33,0.24,-0.00874,1e-05,0.88251]
[1780047691811,68.45,73775.77,0.24,-0.00871,1e-05,0.87918]
[1780047696846,68.45,73778.96,0.24,-0.00868,1e-05,0.8766]
[1780047701882,68.45,73778.87,0.24,-0.00868,1e-05,0.87668]
[1780047708931,68.45,73780.15,0.24,-0.00867,1e-05,0.87564]
[1780047716985,68.45,73781.42,0.24,-0.00866,1e-05,0.87462]
[1780047722027,68.45,73779.62,0.24,-0.00867,1e-05,0.87607]
[1780047727064,68.45,73770.95,0.24,-0.00875,1e-05,0.88308]
[1780047732099,68.45,73767.71,0.24,-0.00879,1e-05,0.88572]
[1780047737135,68.45,73766.11,0.24,-0.0088,1e-05,0.88702]
[1780047742170,68.45,73765.7,0.24,-0.0088,1e-05,0.88735]
[1780047747204,68.45,73764.37,0.24,-0.00882,1e-05,0.88844]
[1780047752238,68.45,73757.67,0.24,-0.00886,1e-05,0.89173]
[1780047757274,68.45,73754.73,0.24,-0.00889,1e-05,0.89414]
[1780047762309,68.45,73753.98,0.24,-0.00889,1e-05,0.89476]
[1780047767346,68.45,73750.95,0.24,-0.00892,1e-05,0.89725]
[1780047772378,68.45,73749.98,0.24,-0.00893,1e-05,0.89804]
[1780047777419,68.45,73749.6,0.24,-0.00893,1e-05,0.89836]
[1780047783456,68.45,73746.04,0.24,-0.00897,1e-05,0.90129]
[1780047788492,68.45,73746.68,0.24,-0.00896,1e-05,0.90076]
[1780047795542,68.45,73748.53,0.24,-0.00894,1e-05,0.89924]
[1780047800580,68.45,73751.25,0.24,-0.00892,1e-05,0.897]
[1780047805615,68.45,73752.01,0.24,-0.00891,1e-05,0.89637]
[1780047810654,68.45,73752.76,0.24,-0.0089,1e-05,0.89576]
[1780047815691,68.45,73750.03,0.24,-0.00891,1e-05,0.89581]
[1780047820722,68.45,73749.77,0.24,-0.00891,1e-05,0.89602]
[1780047825758,68.45,73749.66,0.24,-0.00891,1e-05,0.89612]
[1780047832807,68.45,73750.45,0.24,-0.00891,1e-05,0.89547]
[1780047837842,68.45,73750.37,0.24,-0.00891,1e-05,0.89553]
[1780047842878,68.45,73752.02,0.24,-0.00889,1e-05,0.89418]
[1780047847913,68.45,73748.19,0.24,-0.00893,1e-05,0.89732]
[1780047852949,68.45,73749.39,0.24,-0.00892,1e-05,0.89634]
[1780047857982,68.45,73749.18,0.24,-0.00892,1e-05,0.89651]
[1780047863017,68.45,73748.04,0.24,-0.00893,1e-05,0.89745]
[1780047868052,68.45,73748.33,0.24,-0.00893,1e-05,0.89721]
[1780047873087,68.45,73748.45,0.24,-0.0089,1e-05,0.89492]
[1780047879129,68.45,73747.96,0.24,-0.00891,1e-05,0.89532]
[1780047885171,68.45,73747.88,0.24,-0.00891,1e-05,0.89539]
[1780047890207,68.45,73748.21,0.24,-0.00891,1e-05,0.89512]
[1780047895242,68.45,73747.78,0.24,-0.00891,1e-05,0.89547]
[1780047900397,68.45,73748.14,0.24,-0.00891,1e-05,0.89517]
[1780047906386,68.45,73741.9,0.24,-0.00897,1e-05,0.90031]
[1780047911424,68.45,73741.57,0.24,-0.00897,1e-05,0.90059]
[1780047916459,68.45,73742.73,0.24,-0.00896,1e-05,0.89963]
[1780047921494,68.45,73743.51,0.24,-0.00895,1e-05,0.89898]
[1780047926529,68.45,73744.13,0.24,-0.00894,1e-05,0.89847]
[1780047931564,68.45,73744.26,0.24,-0.00892,1e-05,0.89617]
[1780047936599,68.45,73743.23,0.24,-0.00893,1e-05,0.89702]
[1780047941634,68.45,73739.77,0.24,-0.00896,1e-05,0.89987]
[1780047946674,68.45,73733.91,0.24,-0.00902,1e-05,0.90472]
[1780047951709,68.45,73737.74,0.24,-0.00898,1e-05,0.90155]
[1780047956744,68.45,73742.28,0.24,-0.00894,1e-05,0.8978]
[1780047961783,68.45,73746.26,0.24,-0.0089,1e-05,0.89453]
[1780047966817,68.45,73748.23,0.24,-0.00888,1e-05,0.89291]
[1780047971852,68.45,73749.59,0.24,-0.00887,1e-05,0.8918]
[1780047977895,68.45,73749.26,0.24,-0.00887,1e-05,0.89207]
[1780047982929,68.45,73747.21,0.24,-0.00889,1e-05,0.89375]
[1780047988971,68.45,73743.64,0.24,-0.00893,1e-05,0.89668]
[1780047994782,68.45,73741.16,0.24,-0.00893,1e-05,0.89653]
[1780048000049,68.45,73745.99,0.24,-0.00888,1e-05,0.89256]
[1780048005088,68.45,73745.92,0.24,-0.00889,1e-05,0.89262]
[1780048010121,68.45,73746.38,0.24,-0.00888,1e-05,0.89224]
[1780048016161,68.45,73746.83,0.24,-0.00888,1e-05,0.89187]
[1780048021196,68.45,73746.58,0.24,-0.00888,1e-05,0.89208]
[1780048026231,68.45,73743.38,0.24,-0.00891,1e-05,0.8947]
[1780048032276,68.45,73743.0,0.24,-0.00891,1e-05,0.89501]
[1780048037312,68.45,73743.52,0.24,-0.00891,1e-05,0.89459]
[1780048042348,68.45,73744.47,0.24,-0.0089,1e-05,0.89381]
[1780048047387,68.45,73743.84,0.24,-0.0089,1e-05,0.89432]
[1780048052419,68.45,73744.88,0.24,-0.00887,1e-05,0.89128]
[1780048057454,68.45,73743.89,0.24,-0.00888,1e-05,0.89209]
[1780048062488,68.45,73743.16,0.24,-0.00889,1e-05,0.89269]
[1780048067525,68.45,73743.96,0.24,-0.00888,1e-05,0.89204]
[1780048072560,68.45,73748.49,0.24,-0.00884,1e-05,0.88833]
[1780048077594,68.45,73748.16,0.24,-0.00884,1e-05,0.8886]
[1780048082631,68.45,73742.53,0.24,-0.0089,1e-05,0.89321]
[1780048088672,68.45,73740.03,0.24,-0.00892,1e-05,0.89526]
[1780048093747,68.45,73739.49,0.24,-0.00893,1e-05,0.89571]
[1780048096730,68.45,73719.07,0.24,-0.00912,1e-05,0.91264]
[1780048101768,68.45,73718.93,0.24,-0.00912,1e-05,0.91276]
[1780048106802,68.45,73719.8,0.24,-0.00911,1e-05,0.91203]
[1780048111837,68.45,73715.38,0.24,-0.00914,1e-05,0.9135]
[1780048116870,68.45,73703.19,0.24,-0.00925,1e-05,0.92375]
[1780048122914,68.45,73702.56,0.24,-0.00926,1e-05,0.92428]
[1780048127949,68.45,73702.26,0.24,-0.00926,1e-05,0.92453]
[1780048132984,68.45,73700.4,0.24,-0.00928,1e-05,0.92611]
[1780048138019,68.45,73700.64,0.24,-0.00928,1e-05,0.9259]
[1780048143055,68.45,73700.66,0.24,-0.00928,1e-05,0.92589]
[1780048148089,68.45,73701.26,0.24,-0.00927,1e-05,0.92538]
[1780048153123,68.45,73702.1,0.24,-0.00926,1e-05,0.92467]
[1780048158159,68.45,73700.55,0.24,-0.00928,1e-05,0.92598]
[1780048163194,68.45,73688.49,0.24,-0.0094,1e-05,0.93623]
[1780048168229,68.45,73687.26,0.24,-0.00941,1e-05,0.93728]
[1780048173265,68.45,73676.22,0.24,-0.0095,1e-05,0.94448]
[1780048178299,68.45,73678.05,0.24,-0.00948,1e-05,0.9429]
[1780048183336,68.45,73678.92,0.24,-0.00947,1e-05,0.94215]
[1780048188370,68.45,73681.06,0.24,-0.00945,1e-05,0.94032]
[1780048193407,68.45,73683.31,0.24,-0.00943,1e-05,0.93839]
[1780048198449,68.45,73676.19,0.24,-0.0095,1e-05,0.9445]
[1780048203476,68.45,73666.38,0.24,-0.0096,1e-05,0.95297]
[1780048208512,68.45,73667.12,0.24,-0.00959,1e-05,0.95233]
[1780048213550,68.45,73670.09,0.24,-0.00956,1e-05,0.94976]
[1780048219590,68.45,73670.42,0.24,-0.00956,1e-05,0.94948]
[1780048226638,68.45,73670.45,0.24,-0.00956,1e-05,0.94945]
[1780048231674,68.45,73671.06,0.24,-0.00953,1e-05,0.94664]
[1780048236712,68.45,73672.31,0.24,-0.00952,1e-05,0.94556]
[1780048241744,68.45,73672.61,0.24,-0.00951,1e-05,0.9453]
[1780048246780,68.45,73673.59,0.24,-0.0095,1e-05,0.94446]
[1780048251814,68.45,73673.96,0.24,-0.0095,1e-05,0.94414]
[1780048256849,68.45,73674.19,0.24,-0.0095,1e-05,0.94394]
[1780048261884,68.45,73674.41,0.24,-0.0095,1e-05,0.94375]
[1780048266920,68.45,73674.16,0.24,-0.0095,1e-05,0.94397]
[1780048271955,68.45,73672.66,0.24,-0.00951,1e-05,0.94526]
[1780048276991,68.45,73669.82,0.24,-0.00954,1e-05,0.94771]
[1780048282026,68.45,73668.45,0.24,-0.00956,1e-05,0.94889]
[1780048287061,68.45,73669.07,0.24,-0.00955,1e-05,0.94835]
[1780048292097,68.45,73668.84,0.24,-0.00953,1e-05,0.94627]
[1780048297133,68.45,73668.77,0.24,-0.00953,1e-05,0.94633]
[1780048303173,68.45,73668.5,0.24,-0.00953,1e-05,0.94656]
[1780048309217,68.45,73672.02,0.24,-0.0095,1e-05,0.94353]
[1780048314251,68.45,73671.07,0.24,-0.00951,1e-05,0.94435]
[1780048319285,68.45,73668.98,0.24,-0.00953,1e-05,0.94615]
[1780048324323,68.45,73665.41,0.24,-0.00956,1e-05,0.94923]
[1780048329355,68.45,73664.87,0.24,-0.00957,1e-05,0.9497]
[1780048334394,68.45,73664.43,0.24,-0.00957,1e-05,0.95008]
[1780048339426,68.45,73665.47,0.24,-0.00956,1e-05,0.94918]
[1780048344463,68.45,73665.01,0.24,-0.00957,1e-05,0.94957]
[1780048349496,68.45,73665.13,0.24,-0.00957,1e-05,0.94947]
[1780048354533,68.45,73665.23,0.24,-0.00954,1e-05,0.94709]
[1780048359566,68.45,73665.31,0.24,-0.00954,1e-05,0.94703]
[1780048364601,68.45,73664.38,0.24,-0.00955,1e-05,0.94783]
[1780048369637,68.45,73665.56,0.24,-0.00954,1e-05,0.94681]
[1780048375678,68.47,73666.39,0.24,-0.00955,1e-05,0.94748]
[1780048380715,68.49,73667.67,0.24,-0.00956,1e-05,0.9481]
[1780048385749,68.52,73667.57,0.24,-0.00958,1e-05,0.9499]
[1780048390784,68.54,73666.95,0.24,-0.0096,1e-05,0.95213]
[1780048395819,68.56,73667.16,0.24,-0.00962,1e-05,0.95363]
[1780048400854,68.58,73653.26,0.24,-0.00978,1e-05,0.96736]
[1780048405888,68.6,73655.67,0.24,-0.00977,1e-05,0.96682]
[1780048412942,68.63,73655.31,0.24,-0.00978,1e-05,0.96698]
[1780048417973,68.65,73655.8,0.24,-0.00979,1e-05,0.96811]
[1780048423011,68.67,73650.67,0.24,-0.00986,1e-05,0.97415]
[1780048428051,68.69,73645.77,0.24,-0.00993,1e-05,0.97994]
[1780048434094,68.71,73646.12,0.24,-0.00995,1e-05,0.98139]
[1780048440136,68.73,73646.96,0.24,-0.00996,1e-05,0.98209]
[1780048445172,68.75,73652.2,0.24,-0.00992,1e-05,0.9789]
[1780048450205,68.77,73652.59,0.24,-0.00993,1e-05,0.98001]
[1780048455241,68.79,73654.33,0.24,-0.00993,1e-05,0.97993]
[1780048460277,68.81,73655.19,0.24,-0.00994,1e-05,0.98061]
[1780048466318,68.83,73655.34,0.24,-0.00996,1e-05,0.98219]
[1780048472373,68.85,73656.33,0.24,-0.00994,1e-05,0.98066]
[1780048478171,68.88,73660.28,0.24,-0.00992,1e-05,0.9789]
[1780048483442,68.9,73658.96,0.24,-0.00995,1e-05,0.98147]
[1780048488478,68.91,73665.97,0.24,-0.00989,1e-05,0.9767]
[1780048494521,68.94,73665.58,0.24,-0.00992,1e-05,0.97876]
[1780048499554,68.96,73663.54,0.24,-0.00996,1e-05,0.98198]
[1780048504589,68.97,73658.95,0.24,-0.01002,1e-05,0.98742]
[1780048509625,68.99,73657.22,0.24,-0.01005,1e-05,0.99029]
[1780048516673,69.02,73655.68,0.24,-0.01009,1e-05,0.9935]
[1780048521710,69.04,73655.38,0.24,-0.01011,1e-05,0.99532]
[1780048527752,69.06,73656.09,0.24,-0.01012,1e-05,0.99623]
[1780048534802,69.08,73655.11,0.24,-0.01013,1e-05,0.99651]
[1780048539840,69.09,73655.74,0.24,-0.01014,1e-05,0.99697]
[1780048546885,69.1,73655.85,0.24,-0.01014,1e-05,0.99737]
[1780048555949,69.13,73654.98,0.24,-0.01018,1e-05,1.00041]
[1780048562000,69.15,73645.68,0.24,-0.01029,1e-05,1.0102]
[1780048567029,69.16,73642.68,0.24,-0.01034,1e-05,1.01407]
[1780048572066,69.18,73642.55,0.24,-0.01035,1e-05,1.01533]
[1780048577101,69.19,73642.33,0.24,-0.01037,1e-05,1.01666]
[1780048584148,69.21,73642.63,0.24,-0.01038,1e-05,1.01794]
[1780048590190,69.23,73642.2,0.24,-0.0104,1e-05,1.01965]
[1780048595225,69.24,73642.97,0.24,-0.01038,1e-05,1.01763]
[1780048602274,69.26,73642.05,0.24,-0.01041,1e-05,1.01999]
[1780048609085,69.28,73639.43,0.24,-0.01046,1e-05,1.02388]
[1780048614361,69.3,73639.77,0.24,-0.01047,1e-05,1.02465]
[1780048619395,69.31,73639.9,0.24,-0.01048,1e-05,1.0256]
[1780048627453,69.33,73640.65,0.24,-0.01049,1e-05,1.02661]
[1780048632491,69.34,73639.12,0.24,-0.01052,1e-05,1.02905]
[1780048637523,69.36,73639.13,0.24,-0.01053,1e-05,1.03006]
[1780048643567,69.37,73639.88,0.24,-0.01054,1e-05,1.03057]
[1780048649368,69.39,73639.01,0.24,-0.01056,1e-05,1.03255]
[1780048654642,69.4,73638.61,0.24,-0.01055,1e-05,1.03148]
[1780048659677,69.41,73638.58,0.24,-0.01056,1e-05,1.03251]
[1780048669509,69.44,73642.6,0.24,-0.01054,1e-05,1.03084]
[1780048674782,69.45,73639.68,0.24,-0.01059,1e-05,1.03448]
[1780048679817,69.46,73626.51,0.24,-0.01074,1e-05,1.04753]
[1780048684853,69.47,73624.64,0.24,-0.01077,1e-05,1.05009]
[1780048689887,69.49,73630.76,0.24,-0.01072,1e-05,1.04528]
[1780048694925,69.5,73627.68,0.24,-0.01076,1e-05,1.04912]
[1780048699958,69.51,73633.31,0.24,-0.01071,1e-05,1.04474]
[1780048704994,69.52,73643.01,0.24,-0.01061,1e-05,1.03673]
[1780048710042,69.53,73660.25,0.24,-0.01044,1e-05,1.02203]
[1780048715076,69.55,73660.99,0.24,-0.01042,1e-05,1.01997]
[1780048720115,69.56,73659.22,0.24,-0.01045,1e-05,1.0226]
[1780048725149,69.57,73657.21,0.24,-0.01048,1e-05,1.02544]
[1780048731189,69.59,73654.22,0.24,-0.01053,1e-05,1.02931]
[1780048736223,69.6,73655.08,0.24,-0.01053,1e-05,1.02949]
[1780048741258,69.61,73656.44,0.24,-0.01053,1e-05,1.02921]
[1780048746293,69.62,73657.35,0.24,-0.01053,1e-05,1.02933]
[1780048751328,69.64,73657.7,0.24,-0.01054,1e-05,1.02995]
[1780048760149,69.66,73658.4,0.24,-0.01055,1e-05,1.03099]
[1780048767449,69.66,73658.84,0.24,-0.01055,1e-05,1.03095]
[1780048772482,69.66,73658.99,0.24,-0.01052,1e-05,1.02839]
[1780048778528,69.66,73659.18,0.24,-0.01052,1e-05,1.02821]
[1780048783562,69.66,73659.29,0.24,-0.01052,1e-05,1.02811]
[1780048788598,69.66,73658.8,0.24,-0.01052,1e-05,1.02856]
[1780048793632,69.67,73660.07,0.24,-0.01052,1e-05,1.02814]
[1780048798668,69.68,73659.85,0.24,-0.01053,1e-05,1.02927]
[1780048803703,69.7,73658.26,0.24,-0.01056,1e-05,1.03162]
[1780048808738,69.71,73654.57,0.24,-0.01061,1e-05,1.03587]
[1780048815788,69.72,73655.59,0.24,-0.01061,1e-05,1.03614]
[1780048820822,69.73,73655.08,0.24,-0.01063,1e-05,1.03747]
[1780048827873,69.75,73653.68,0.24,-0.01066,1e-05,1.03994]
[1780048833916,69.75,73653.22,0.24,-0.01064,1e-05,1.03791]
[1780048840712,69.75,73653.14,0.24,-0.01064,1e-05,1.03799]
[1780048846006,69.75,73652.82,0.24,-0.01064,1e-05,1.03828]
[1780048851037,69.75,73651.64,0.24,-0.01066,1e-05,1.03936]
[1780048858085,69.76,73649.29,0.24,-0.01069,1e-05,1.04237]
[1780048863120,69.77,73646.76,0.24,-0.01073,1e-05,1.04554]
[1780048868155,69.78,73646.36,0.24,-0.01074,1e-05,1.04675]
[1780048874198,69.79,73646.29,0.24,-0.01076,1e-05,1.04779]
[1780048879232,69.81,73648.13,0.24,-0.01075,1e-05,1.04691]
[1780048884268,69.82,73648.5,0.24,-0.01075,1e-05,1.04737]
[1780048889303,69.83,73649.45,0.24,-0.01075,1e-05,1.04729]
[1780048895344,69.84,73646.91,0.24,-0.01076,1e-05,1.04812]
[1780048900380,69.85,73643.95,0.24,-0.01081,1e-05,1.05165]
[1780048906422,69.86,73641.46,0.24,-0.01084,1e-05,1.05475]
[1780048912464,69.87,73637.73,0.24,-0.0109,1e-05,1.05912]
[1780048917500,69.88,73626.37,0.24,-0.01103,1e-05,1.07043]
[1780048922535,69.89,73626.13,0.24,-0.01104,1e-05,1.07131]
[1780048927570,69.89,73625.31,0.24,-0.01105,1e-05,1.07221]
[1780048932606,69.89,73625.35,0.24,-0.01105,1e-05,1.07217]
[1780048941670,69.9,73624.58,0.24,-0.01107,1e-05,1.07397]
[1780048951739,69.91,73626.39,0.24,-0.01104,1e-05,1.07059]
[1780048959802,69.91,73628.28,0.24,-0.01102,1e-05,1.06895]
[1780048964837,69.92,73629.5,0.24,-0.01101,1e-05,1.06807]
[1780048971888,69.92,73629.18,0.24,-0.01101,1e-05,1.06837]
[1780048976924,69.92,73623.71,0.24,-0.01108,1e-05,1.07375]
[1780048981960,69.92,73623.67,0.24,-0.01108,1e-05,1.0739]
[1780048986997,69.92,73619.67,0.24,-0.01112,1e-05,1.07778]
[1780048992032,69.92,73619.08,0.24,-0.01113,1e-05,1.07833]
[1780048997065,69.92,73620.44,0.24,-0.01112,1e-05,1.07705]
[1780049002099,69.93,73619.48,0.24,-0.01113,1e-05,1.07807]
[1780049007134,69.93,73618.13,0.24,-0.01115,1e-05,1.07977]
[1780049012169,69.93,73615.33,0.24,-0.01116,1e-05,1.07989]
[1780049017204,69.93,73611.96,0.24,-0.0112,1e-05,1.08317]
[1780049023246,69.93,73612.75,0.24,-0.01119,1e-05,1.08262]
[1780049028281,69.93,73612.9,0.24,-0.01119,1e-05,1.08248]
[1780049037345,69.93,73613.17,0.24,-0.01118,1e-05,1.08222]
[1780049043386,69.93,73613.24,0.24,-0.01118,1e-05,1.08216]
[1780049048421,69.93,73612.22,0.24,-0.01119,1e-05,1.08312]
[1780049054464,69.93,73612.33,0.24,-0.01119,1e-05,1.08302]
[1780049060505,69.93,73612.09,0.24,-0.0112,1e-05,1.08324]
[1780049065540,69.93,73608.93,0.24,-0.01123,1e-05,1.08623]
[1780049070575,69.93,73609.0,0.24,-0.01123,1e-05,1.08617]
[1780049075611,69.93,73609.51,0.24,-0.0112,1e-05,1.08316]
[1780049080645,69.93,73612.05,0.24,-0.01117,1e-05,1.08076]
[1780049085681,69.93,73609.95,0.24,-0.0112,1e-05,1.08274]
[1780049090716,69.93,73606.23,0.24,-0.01124,1e-05,1.08626]
[1780049095754,69.93,73606.79,0.24,-0.01123,1e-05,1.08573]
[1780049100792,69.93,73600.3,0.24,-0.01131,1e-05,1.0919]
[1780049105827,69.93,73596.15,0.24,-0.01135,1e-05,1.09585]
[1780049110861,69.93,73595.75,0.24,-0.01136,1e-05,1.09624]
[1780049115897,69.93,73606.04,0.24,-0.01124,1e-05,1.08644]
[1780049120932,69.93,73615.72,0.24,-0.01113,1e-05,1.0773]
[1780049125970,69.93,73617.37,0.24,-0.01111,1e-05,1.07574]
[1780049131005,69.93,73620.33,0.24,-0.01105,1e-05,1.07045]
[1780049136039,69.93,73620.65,0.24,-0.01105,1e-05,1.07015]
[1780049141096,69.93,73632.61,0.24,-0.01091,1e-05,1.059]
[1780049146124,69.93,73634.9,0.24,-0.01089,1e-05,1.05687]
[1780049151159,69.93,73634.86,0.24,-0.01089,1e-05,1.05691]
[1780049156195,69.93,73634.56,0.24,-0.01089,1e-05,1.05719]
[1780049161229,69.93,73635.54,0.24,-0.01088,1e-05,1.05628]
[1780049166264,69.93,73632.1,0.24,-0.01092,1e-05,1.05947]
[1780049171299,69.93,73628.15,0.24,-0.01096,1e-05,1.06315]
[1780049176334,69.93,73624.57,0.24,-0.011,1e-05,1.06649]
[1780049181371,69.93,73624.25,0.24,-0.01101,1e-05,1.06678]
[1780049186405,69.93,73624.69,0.24,-0.011,1e-05,1.06637]
[1780049191440,69.93,73623.84,0.24,-0.01099,1e-05,1.06467]
[1780049196475,69.93,73623.98,0.24,-0.01099,1e-05,1.06454]
[1780049201510,69.93,73624.16,0.24,-0.01098,1e-05,1.06437]
[1780049206546,69.93,73624.12,0.24,-0.01098,1e-05,1.0644]
[1780049211582,69.93,73623.27,0.24,-0.01099,1e-05,1.0652]
[1780049216617,69.93,73623.9,0.24,-0.01099,1e-05,1.06461]
[1780049221653,69.93,73623.46,0.24,-0.01099,1e-05,1.06502]
[1780049226691,69.93,73622.97,0.24,-0.011,1e-05,1.06548]
[1780049232729,69.93,73622.81,0.24,-0.011,1e-05,1.06563]
[1780049237767,69.93,73622.67,0.24,-0.011,1e-05,1.06576]
[1780049243533,69.93,73622.3,0.24,-0.01101,1e-05,1.0661]
[1780049249853,69.93,73622.3,0.24,-0.01101,1e-05,1.0661]
[1780049255892,69.93,73622.37,0.24,-0.01098,1e-05,1.06354]
[1780049260930,69.93,73622.59,0.24,-0.01098,1e-05,1.06333]
[1780049269992,69.93,73621.45,0.24,-0.01099,1e-05,1.0644]
[1780049272013,69.93,73601.63,0.24,-0.01121,1e-05,1.08303]
[1780049277045,69.93,73602.27,0.24,-0.01121,1e-05,1.08242]
[1780049282084,69.93,73593.98,0.24,-0.0113,1e-05,1.09029]
[1780049287126,69.93,73595.09,0.24,-0.01129,1e-05,1.08923]
[1780049292157,69.93,73605.12,0.24,-0.01118,1e-05,1.07973]
[1780049297194,69.93,73613.99,0.24,-0.01107,1e-05,1.07138]
[1780049302228,69.93,73615.45,0.24,-0.01106,1e-05,1.07001]
[1780049307261,69.93,73617.32,0.24,-0.01104,1e-05,1.06826]
[1780049312297,69.93,73625.06,0.24,-0.01092,1e-05,1.05854]
[1780049317332,69.93,73628.59,0.24,-0.01089,1e-05,1.05526]
[1780049322367,69.93,73634.42,0.24,-0.01082,1e-05,1.04986]
[1780049327402,69.93,73630.14,0.24,-0.01087,1e-05,1.05382]
[1780049332438,69.93,73627.98,0.24,-0.01089,1e-05,1.05582]
[1780049337472,69.93,73629.02,0.24,-0.01088,1e-05,1.05486]
[1780049342508,69.93,73627.87,0.24,-0.01089,1e-05,1.05593]
[1780049347542,69.93,73625.46,0.24,-0.01092,1e-05,1.05816]
[1780049352577,69.93,73625.6,0.24,-0.01092,1e-05,1.05803]
[1780049357614,69.93,73625.52,0.24,-0.01092,1e-05,1.05811]
[1780049362647,69.93,73614.03,0.24,-0.01105,1e-05,1.06883]
[1780049367682,69.93,73611.02,0.24,-0.01108,1e-05,1.07165]
[1780049372716,69.93,73616.96,0.24,-0.01099,1e-05,1.06358]
[1780049377752,69.93,73617.4,0.24,-0.01099,1e-05,1.06317]
[1780049382787,69.93,73614.85,0.24,-0.01101,1e-05,1.06555]
[1780049387821,69.93,73611.07,0.24,-0.01106,1e-05,1.06909]
[1780049391850,69.93,73594.32,0.24,-0.01125,1e-05,1.08489]
[1780049396884,69.94,73588.22,0.24,-0.01132,1e-05,1.09076]
[1780049401922,69.94,73580.35,0.24,-0.01141,1e-05,1.09863]
[1780049402947,69.94,73596.92,0.24,-0.01122,1e-05,1.08291]
[1780049407966,69.94,73601.54,0.24,-0.01117,1e-05,1.07883]
[1780049413001,69.95,73601.47,0.24,-0.01118,1e-05,1.07938]
[1780049419048,69.96,73602.54,0.24,-0.01117,1e-05,1.07885]
[1780049424077,69.96,73606.78,0.24,-0.01113,1e-05,1.07524]
[1780049429121,69.97,73608.74,0.24,-0.01111,1e-05,1.07381]
[1780049434154,69.97,73607.64,0.24,-0.0111,1e-05,1.07232]
[1780049439183,69.97,73607.01,0.24,-0.01111,1e-05,1.07291]
[1780049444217,69.97,73605.68,0.24,-0.01112,1e-05,1.07417]
[1780049449252,69.97,73604.46,0.24,-0.01114,1e-05,1.07531]
[1780049454289,69.97,73603.83,0.24,-0.01114,1e-05,1.07591]
[1780049461337,69.97,73602.38,0.24,-0.01116,1e-05,1.07727]
[1780049466372,69.97,73601.78,0.24,-0.01117,1e-05,1.07784]
[1780049471408,69.97,73601.73,0.24,-0.01117,1e-05,1.07789]
[1780049482484,69.97,73600.35,0.24,-0.01118,1e-05,1.07919]
[1780049489533,69.97,73598.42,0.24,-0.01121,1e-05,1.08101]
[1780049495296,69.97,73597.29,0.24,-0.01119,1e-05,1.07955]
[1780049501617,69.97,73596.5,0.24,-0.0112,1e-05,1.0803]
[1780049507659,69.97,73593.89,0.24,-0.01123,1e-05,1.08277]
[1780049512694,69.97,73593.63,0.24,-0.01124,1e-05,1.08301]
[1780049517732,69.97,73593.8,0.24,-0.01123,1e-05,1.08285]
[1780049522766,69.97,73594.34,0.24,-0.01123,1e-05,1.08234]
[1780049530822,69.97,73598.64,0.24,-0.01118,1e-05,1.07827]
[1780049535856,69.97,73601.19,0.24,-0.01115,1e-05,1.07587]
[1780049540892,69.97,73604.48,0.24,-0.01111,1e-05,1.07277]
[1780049545928,69.97,73613.83,0.24,-0.01101,1e-05,1.06401]
[1780049550961,69.97,73624.65,0.24,-0.01088,1e-05,1.05394]
[1780049556007,69.97,73614.06,0.24,-0.01098,1e-05,1.06129]
[1780049561041,69.97,73616.19,0.24,-0.01095,1e-05,1.05931]
[1780049566075,69.97,73616.83,0.24,-0.01095,1e-05,1.05884]
[1780049571109,69.97,73618.15,0.24,-0.01094,1e-05,1.05774]
[1780049582185,69.97,73618.3,0.24,-0.01093,1e-05,1.0576]
[1780049587220,69.97,73619.49,0.24,-0.01092,1e-05,1.0565]
[1780049595277,69.97,73619.35,0.24,-0.01092,1e-05,1.05663]
[1780049600314,69.97,73615.15,0.24,-0.01097,1e-05,1.06053]
[1780049605348,69.97,73616.31,0.24,-0.01096,1e-05,1.05945]
[1780049610383,69.97,73618.68,0.24,-0.01093,1e-05,1.05725]
[1780049615418,69.97,73617.72,0.24,-0.01092,1e-05,1.05564]
[1780049620453,69.97,73621.83,0.24,-0.01087,1e-05,1.05183]
[1780049626495,69.97,73620.22,0.24,-0.01089,1e-05,1.05332]
[1780049631530,69.97,73618.61,0.24,-0.01091,1e-05,1.05482]
[1780049636566,69.97,73617.88,0.24,-0.01091,1e-05,1.05549]
[1780049641600,69.97,73617.45,0.24,-0.01092,1e-05,1.05589]
[1780049646637,69.97,73613.31,0.24,-0.01097,1e-05,1.05974]
[1780049653684,69.97,73611.44,0.24,-0.01099,1e-05,1.06149]
[1780049659726,69.97,73610.74,0.24,-0.01099,1e-05,1.06214]
[1780049664761,69.97,73605.71,0.24,-0.01105,1e-05,1.06684]
[1780049670803,69.97,73608.89,0.24,-0.01101,1e-05,1.06387]
[1780049676582,69.97,73609.95,0.24,-0.01098,1e-05,1.06037]
[1780049681880,69.97,73613.74,0.24,-0.01094,1e-05,1.05684]
[1780049686915,69.97,73613.2,0.24,-0.01094,1e-05,1.05734]
[1780049691950,69.97,73612.05,0.24,-0.01095,1e-05,1.05841]
[1780049696985,69.97,73612.18,0.24,-0.01095,1e-05,1.05829]
[1780049702048,69.97,73611.53,0.24,-0.01096,1e-05,1.0589]
[1780049708091,69.97,73609.08,0.24,-0.01099,1e-05,1.06118]
[1780049713128,69.97,73609.75,0.24,-0.01098,1e-05,1.06056]
[1780049718162,69.97,73609.34,0.24,-0.01098,1e-05,1.06094]
[1780049723198,69.97,73609.24,0.24,-0.01099,1e-05,1.06103]
[1780049729238,69.97,73609.31,0.24,-0.01099,1e-05,1.06097]
[1780049734274,69.97,73609.21,0.24,-0.01096,1e-05,1.05855]
[1780049744345,69.97,73607.89,0.24,-0.01098,1e-05,1.05978]
[1780049749381,69.97,73608.79,0.24,-0.01097,1e-05,1.05894]
[1780049755423,69.97,73608.7,0.24,-0.01097,1e-05,1.05903]
[1780049760462,69.97,73608.68,0.24,-0.01097,1e-05,1.05905]
[1780049765492,69.97,73610.84,0.24,-0.01094,1e-05,1.05704]
[1780049777577,69.97,73612.47,0.24,-0.01092,1e-05,1.05552]
[1780049782616,69.97,73614.17,0.24,-0.01091,1e-05,1.05394]
[1780049787648,69.97,73612.9,0.24,-0.01092,1e-05,1.05512]
[1780049792682,69.97,73612.47,0.24,-0.0109,1e-05,1.05302]
[1780049796711,69.97,73595.57,0.24,-0.01109,1e-05,1.06879]
[1780049801744,69.97,73594.08,0.24,-0.01111,1e-05,1.07019]
[1780049806779,69.97,73594.94,0.24,-0.0111,1e-05,1.06939]
[1780049811814,69.97,73595.64,0.24,-0.01109,1e-05,1.06873]
[1780049817857,69.97,73595.6,0.24,-0.01109,1e-05,1.06877]
[1780049822892,69.97,73594.59,0.24,-0.0111,1e-05,1.06971]
[1780049827928,69.97,73594.57,0.24,-0.0111,1e-05,1.06973]
[1780049831955,69.97,73577.51,0.24,-0.0113,1e-05,1.08586]
[1780049837752,69.97,73575.23,0.24,-0.01132,1e-05,1.08803]
[1780049843042,69.97,73574.46,0.24,-0.01133,1e-05,1.08877]
[1780049848079,69.97,73567.38,0.24,-0.01142,1e-05,1.09553]
[1780049853112,69.97,73568.07,0.24,-0.01138,1e-05,1.09231]
[1780049860162,69.97,73565.64,0.24,-0.01141,1e-05,1.09463]
[1780049865201,69.97,73564.75,0.24,-0.01142,1e-05,1.09549]
[1780049870233,69.97,73564.96,0.24,-0.01142,1e-05,1.09528]
[1780049875270,69.97,73565.59,0.24,-0.01141,1e-05,1.09468]
[1780049880303,69.97,73561.64,0.24,-0.01146,1e-05,1.09847]
[1780049885337,69.97,73556.39,0.24,-0.01152,1e-05,1.10352]
[1780049891379,69.97,73558.31,0.24,-0.0115,1e-05,1.10167]
[1780049896418,69.97,73572.95,0.24,-0.01132,1e-05,1.08765]
[1780049901451,69.97,73572.88,0.24,-0.01133,1e-05,1.08772]
[1780049906487,69.97,73578.56,0.24,-0.01126,1e-05,1.08232]
[1780049911521,69.97,73571.09,0.24,-0.01132,1e-05,1.08687]
[1780049916557,69.97,73574.07,0.24,-0.01129,1e-05,1.08403]
[1780049921591,69.97,73568.99,0.24,-0.01135,1e-05,1.08887]
[1780049928384,69.97,73570.83,0.24,-0.01132,1e-05,1.08712]
[1780049934682,69.97,73568.94,0.24,-0.01135,1e-05,1.08892]
[1780049939717,69.97,73569.65,0.24,-0.01134,1e-05,1.08824]
[1780049944752,69.97,73569.18,0.24,-0.01134,1e-05,1.08869]
[1780049949787,69.97,73570.36,0.24,-0.01133,1e-05,1.08756]
[1780049955829,69.97,73570.54,0.24,-0.01133,1e-05,1.08739]
[1780049960863,69.97,73569.53,0.24,-0.01134,1e-05,1.08835]
[1780049965899,69.97,73570.07,0.24,-0.01133,1e-05,1.08784]
[1780049970934,69.97,73570.35,0.24,-0.01133,1e-05,1.08757]
[1780049975970,69.97,73569.93,0.24,-0.01131,1e-05,1.08542]
[1780049981006,69.97,73572.0,0.24,-0.01128,1e-05,1.08345]
[1780049986040,69.97,73574.77,0.24,-0.01125,1e-05,1.08082]
[1780049991074,69.97,73573.42,0.24,-0.01127,1e-05,1.0821]
[1780049996111,69.97,73572.74,0.24,-0.01128,1e-05,1.08275]
[1780050001146,69.97,73581.25,0.24,-0.01118,1e-05,1.07469]
[1780050006180,69.97,73581.25,0.24,-0.01118,1e-05,1.07469]
[1780050011215,69.97,73597.23,0.24,-0.011,1e-05,1.05969]
[1780050017261,69.97,73597.71,0.24,-0.01099,1e-05,1.05924]
[1780050022294,69.97,73598.29,0.24,-0.01098,1e-05,1.0587]
[1780050029090,69.97,73595.24,0.24,-0.01102,1e-05,1.06154]
[1780050034376,69.97,73595.49,0.24,-0.01099,1e-05,1.0588]
[1780050040422,69.97,73593.92,0.24,-0.01101,1e-05,1.06026]
[1780050045452,69.97,73598.53,0.24,-0.01096,1e-05,1.05596]
[1780050050489,69.97,73590.7,0.24,-0.01105,1e-05,1.06327]
[1780050055523,69.97,73591.01,0.24,-0.01104,1e-05,1.06298]
[1780050060559,69.97,73590.63,0.24,-0.01105,1e-05,1.06334]
[1780050065594,69.97,73586.81,0.24,-0.01109,1e-05,1.06692]
[1780050070628,69.97,73585.27,0.24,-0.01111,1e-05,1.06837]
[1780050075663,69.97,73583.8,0.24,-0.01112,1e-05,1.06975]
[1780050080707,69.97,73583.4,0.24,-0.01113,1e-05,1.07012]
[1780050085734,69.97,73581.25,0.24,-0.01115,1e-05,1.07215]
[1780050090771,69.97,73570.51,0.24,-0.01128,1e-05,1.08231]
[1780050095806,69.97,73569.21,0.24,-0.01127,1e-05,1.081]
[1780050101847,69.97,73569.8,0.24,-0.01126,1e-05,1.08044]
[1780050107891,69.97,73570.62,0.24,-0.01125,1e-05,1.07966]
[1780050113938,69.97,73571.41,0.24,-0.01124,1e-05,1.07891]
[1780050118971,69.97,73572.14,0.24,-0.01123,1e-05,1.07822]
[1780050124019,69.97,73573.69,0.24,-0.01121,1e-05,1.07675]
[1780050129041,69.97,73575.72,0.24,-0.01119,1e-05,1.07483]
[1780050134077,69.97,73575.26,0.24,-0.0112,1e-05,1.07527]
[1780050139113,69.97,73575.05,0.24,-0.0112,1e-05,1.07546]
[1780050144146,69.97,73577.03,0.24,-0.01118,1e-05,1.07359]
[1780050150188,69.97,73576.83,0.24,-0.01118,1e-05,1.07378]
[1780050155223,69.97,73576.94,0.24,-0.01115,1e-05,1.07114]
[1780050160258,69.97,73580.02,0.24,-0.01112,1e-05,1.06824]
[1780050165293,69.97,73571.5,0.24,-0.01121,1e-05,1.07628]
[1780050170332,69.97,73570.51,0.24,-0.01123,1e-05,1.07722]
[1780050175364,69.97,73572.25,0.24,-0.01121,1e-05,1.07557]
[1780050180402,69.97,73575.29,0.24,-0.01117,1e-05,1.0727]
[1780050185439,69.97,73570.79,0.24,-0.01122,1e-05,1.07695]
[1780050192484,69.97,73570.87,0.24,-0.01122,1e-05,1.07688]
[1780050197520,69.97,73571.88,0.24,-0.01121,1e-05,1.07592]
[1780050202557,69.97,73571.85,0.24,-0.01121,1e-05,1.07595]
[1780050208597,69.97,73572.35,0.24,-0.0112,1e-05,1.07547]
[1780050213631,69.97,73572.77,0.24,-0.01117,1e-05,1.07254]
[1780050218667,69.97,73572.71,0.24,-0.01117,1e-05,1.07259]
[1780050223702,69.97,73573.24,0.24,-0.01117,1e-05,1.07209]
[1780050229745,69.97,73573.32,0.24,-0.01117,1e-05,1.07202]
[1780050234780,69.97,73577.91,0.24,-0.01111,1e-05,1.06769]
[1780050239815,69.97,73569.46,0.24,-0.01121,1e-05,1.07566]
[1780050245858,69.97,73562.96,0.24,-0.01129,1e-05,1.08183]
[1780050250918,69.97,73559.8,0.24,-0.01132,1e-05,1.08484]
[1780050253915,69.97,73542.39,0.24,-0.01153,1e-05,1.10153]
[1780050258957,69.97,73536.83,0.24,-0.01159,1e-05,1.1069]
[1780050263990,69.97,73539.34,0.24,-0.01156,1e-05,1.10447]
[1780050269029,69.97,73544.24,0.24,-0.01151,1e-05,1.09974]
[1780050273065,69.97,73559.14,0.24,-0.01131,1e-05,1.08291]
[1780050278102,69.97,73558.76,0.24,-0.01131,1e-05,1.08327]
[1780050283135,69.97,73554.82,0.24,-0.01136,1e-05,1.08702]
[1780050288170,69.97,73553.42,0.24,-0.01137,1e-05,1.08836]
[1780050293205,69.97,73562.63,0.24,-0.01127,1e-05,1.07959]
[1780050298240,69.97,73566.91,0.24,-0.01122,1e-05,1.07553]
[1780050303274,69.97,73566.76,0.24,-0.01122,1e-05,1.07567]
[1780050308309,69.97,73564.17,0.24,-0.01125,1e-05,1.07813]
[1780050313344,69.97,73559.42,0.24,-0.0113,1e-05,1.08264]
[1780050321152,69.97,73557.69,0.24,-0.01132,1e-05,1.08429]
[1780050326437,69.97,73556.81,0.24,-0.01133,1e-05,1.08512]
[1780050334492,69.97,73555.23,0.24,-0.01133,1e-05,1.08407]
[1780050339527,69.97,73556.15,0.24,-0.01131,1e-05,1.08319]
[1780050344563,69.97,73557.24,0.24,-0.0113,1e-05,1.08215]
[1780050349599,69.97,73556.25,0.24,-0.01131,1e-05,1.0831]
[1780050354632,69.97,73555.59,0.24,-0.01132,1e-05,1.08373]
[1780050361433,69.97,73555.18,0.24,-0.01133,1e-05,1.08412]
[1780050366716,69.97,73554.81,0.24,-0.01133,1e-05,1.08447]
[1780050371752,69.97,73555.98,0.24,-0.01132,1e-05,1.08335]
[1780050376788,69.97,73564.99,0.24,-0.01121,1e-05,1.0748]
[1780050381822,69.97,73564.53,0.24,-0.01122,1e-05,1.07524]
[1780050386857,69.97,73555.25,0.24,-0.01132,1e-05,1.08405]
[1780050391891,69.97,73552.78,0.24,-0.01133,1e-05,1.08384]
[1780050398939,69.97,73552.25,0.24,-0.01133,1e-05,1.08435]
[1780050406995,69.97,73550.11,0.24,-0.01136,1e-05,1.08639]
[1780050413040,69.97,73549.54,0.24,-0.01137,1e-05,1.08693]
[1780050420092,69.97,73547.76,0.24,-0.01139,1e-05,1.08863]
[1780050425126,69.97,73544.27,0.24,-0.01143,1e-05,1.09198]
[1780050432177,69.97,73545.3,0.24,-0.01142,1e-05,1.09099]
[1780050438218,69.97,73545.54,0.24,-0.01141,1e-05,1.09076]
[1780050443251,69.97,73548.26,0.24,-0.01138,1e-05,1.08816]
[1780050449293,69.97,73548.1,0.24,-0.01138,1e-05,1.08831]
[1780050457350,69.97,73547.89,0.24,-0.01136,1e-05,1.08594]
[1780050467420,69.97,73547.94,0.24,-0.01136,1e-05,1.08589]
[1780050474473,69.97,73547.75,0.24,-0.01136,1e-05,1.08607]
[1780050479507,69.97,73539.76,0.24,-0.01145,1e-05,1.09373]
[1780050484542,69.97,73540.77,0.24,-0.01144,1e-05,1.09276]
[1780050490585,69.97,73540.81,0.24,-0.01144,1e-05,1.09272]
[1780050495619,69.97,73541.02,0.24,-0.01144,1e-05,1.09252]
[1780050502423,69.97,73541.04,0.24,-0.01144,1e-05,1.0925]
[1780050507703,69.97,73538.38,0.24,-0.01147,1e-05,1.09505]
[1780050512738,69.97,73537.34,0.24,-0.01146,1e-05,1.09347]
[1780050517773,69.97,73537.56,0.24,-0.01145,1e-05,1.09326]
[1780050522811,69.97,73537.77,0.24,-0.01145,1e-05,1.09306]
[1780050527845,69.97,73537.5,0.24,-0.01145,1e-05,1.09332]
[1780050532880,69.97,73537.23,0.24,-0.01146,1e-05,1.09357]
[1780050538921,69.97,73537.61,0.24,-0.01145,1e-05,1.09321]
[1780050543957,69.97,73528.62,0.24,-0.01156,1e-05,1.10187]
[1780050548991,69.97,73527.28,0.24,-0.01158,1e-05,1.10317]
[1780050554027,69.97,73527.13,0.24,-0.01158,1e-05,1.10331]
[1780050559064,69.97,73526.57,0.24,-0.01158,1e-05,1.10385]
[1780050565105,69.97,73526.62,0.24,-0.01158,1e-05,1.10381]
[1780050570139,69.97,73523.06,0.24,-0.01163,1e-05,1.10726]
[1780050573162,69.97,73534.57,0.24,-0.01146,1e-05,1.09355]
[1780050578197,69.97,73536.39,0.24,-0.01144,1e-05,1.0918]
[1780050583231,69.97,73541.37,0.24,-0.01138,1e-05,1.08703]
[1780050588265,69.97,73539.91,0.24,-0.0114,1e-05,1.08843]
[1780050593306,69.97,73540.14,0.24,-0.0114,1e-05,1.08821]
[1780050600351,69.97,73540.04,0.24,-0.0114,1e-05,1.0883]
[1780050605387,69.97,73537.18,0.24,-0.01143,1e-05,1.09104]
[1780050610421,69.97,73523.41,0.24,-0.0116,1e-05,1.10432]
[1780050615462,69.97,73522.57,0.24,-0.01161,1e-05,1.10513]
[1780050620496,69.97,73517.74,0.24,-0.01166,1e-05,1.10982]
[1780050625530,69.97,73517.04,0.24,-0.01167,1e-05,1.11055]
[1780050631569,69.97,73518.56,0.24,-0.01163,1e-05,1.10661]
[1780050636605,69.97,73515.59,0.24,-0.01167,1e-05,1.10965]
[1780050641641,69.98,73509.03,0.24,-0.01175,1e-05,1.11612]
[1780050646685,69.98,73509.39,0.24,-0.01174,1e-05,1.11576]
[1780050651716,69.98,73512.26,0.24,-0.01171,1e-05,1.11296]
[1780050656752,69.98,73515.98,0.24,-0.01166,1e-05,1.10934]
[1780050661786,69.98,73517.53,0.24,-0.01164,1e-05,1.10783]
[1780050666820,69.98,73510.88,0.24,-0.01172,1e-05,1.11431]
[1780050671857,69.98,73509.51,0.24,-0.01174,1e-05,1.11565]
[1780050677899,69.98,73508.77,0.24,-0.01175,1e-05,1.11637]
[1780050683695,69.98,73509.11,0.24,-0.01175,1e-05,1.11604]
[1780050689983,69.98,73509.44,0.24,-0.01174,1e-05,1.11572]
[1780050695018,69.98,73508.37,0.24,-0.01173,1e-05,1.11414]
[1780050700053,69.98,73506.19,0.24,-0.01175,1e-05,1.11627]
[1780050708110,69.98,73507.1,0.24,-0.01174,1e-05,1.11538]
[1780050713145,69.98,73514.61,0.24,-0.01165,1e-05,1.10806]
[1780050718178,69.98,73515.32,0.24,-0.01164,1e-05,1.10737]
[1780050723214,69.98,73510.96,0.24,-0.0117,1e-05,1.11161]
[1780050728249,69.98,73508.2,0.24,-0.01173,1e-05,1.11431]
[1780050733285,69.98,73507.96,0.24,-0.01173,1e-05,1.11454]
[1780050738320,69.98,73508.99,0.24,-0.01172,1e-05,1.11354]
[1780050743354,69.98,73507.97,0.24,-0.01173,1e-05,1.11453]
[1780050748390,69.98,73507.98,0.24,-0.01173,1e-05,1.11452]
[1780050753425,69.98,73510.36,0.24,-0.01168,1e-05,1.10958]
[1780050758461,69.98,73511.06,0.24,-0.01167,1e-05,1.1089]
[1780050763494,69.98,73511.2,0.24,-0.01167,1e-05,1.10877]
[1780050769537,69.98,73511.28,0.24,-0.01167,1e-05,1.10869]
[1780050774574,69.98,73506.39,0.24,-0.01172,1e-05,1.11345]
[1780050779611,69.98,73509.96,0.24,-0.01168,1e-05,1.10997]
[1780050784646,69.98,73500.2,0.24,-0.0118,1e-05,1.11951]
[1780050789684,69.98,73501.33,0.24,-0.01179,1e-05,1.1184]
[1780050794717,69.98,73501.71,0.24,-0.01178,1e-05,1.11803]
[1780050800763,69.98,73503.97,0.24,-0.01175,1e-05,1.11582]
[1780050805794,69.98,73499.83,0.24,-0.0118,1e-05,1.11987]
[1780050810829,69.98,73498.93,0.24,-0.01181,1e-05,1.12076]
[1780050815864,69.98,73503.55,0.24,-0.01173,1e-05,1.11361]
[1780050820898,69.98,73503.8,0.24,-0.01173,1e-05,1.11336]
[1780050825934,69.98,73507.62,0.24,-0.01168,1e-05,1.10964]
[1780050830969,69.98,73507.63,0.24,-0.01168,1e-05,1.10963]
[1780050839024,69.98,73506.97,0.24,-0.01169,1e-05,1.11027]
[1780050844059,69.98,73506.97,0.24,-0.01169,1e-05,1.11027]
[1780050849095,69.98,73507.14,0.24,-0.01169,1e-05,1.11011]
[1780050854908,69.98,73508.51,0.24,-0.01167,1e-05,1.10877]
[1780050860171,69.98,73525.23,0.24,-0.01147,1e-05,1.0926]
[1780050865211,69.98,73526.72,0.24,-0.01146,1e-05,1.09117]
[1780050870248,69.98,73528.94,0.24,-0.01143,1e-05,1.08903]
[1780050875285,69.98,73530.56,0.24,-0.01139,1e-05,1.0849]
[1780050880317,69.98,73532.22,0.24,-0.01137,1e-05,1.08332]
[1780050885354,69.98,73531.6,0.24,-0.01137,1e-05,1.08391]
[1780050891394,69.98,73531.18,0.24,-0.01138,1e-05,1.08431]
[1780050899450,69.98,73530.07,0.24,-0.01139,1e-05,1.08537]
[1780050904486,69.98,73531.67,0.24,-0.01137,1e-05,1.08384]
[1780050909520,69.98,73529.12,0.24,-0.0114,1e-05,1.08628]
[1780050914555,69.98,73529.94,0.24,-0.01139,1e-05,1.0855]
[1780050919590,69.98,73528.7,0.24,-0.01141,1e-05,1.08668]
[1780050924625,69.98,73529.5,0.24,-0.0114,1e-05,1.08592]
[1780050929661,69.98,73530.41,0.24,-0.01139,1e-05,1.08505]
[1780050933690,69.98,73542.12,0.24,-0.01122,1e-05,1.07133]
[1780050938724,69.98,73555.41,0.24,-0.01107,1e-05,1.05881]
[1780050943759,69.98,73556.72,0.24,-0.01106,1e-05,1.05758]
[1780050948799,69.98,73571.42,0.24,-0.01089,1e-05,1.04388]
[1780050953833,69.98,73589.03,0.24,-0.01069,1e-05,1.02766]
[1780050958867,69.98,73589.82,0.24,-0.01068,1e-05,1.02694]
[1780050963902,69.98,73592.82,0.24,-0.01065,1e-05,1.0242]
[1780050969945,69.98,73588.97,0.24,-0.01069,1e-05,1.02772]
[1780050974983,69.98,73591.33,0.24,-0.01067,1e-05,1.02556]
[1780050980024,69.98,73595.86,0.24,-0.01062,1e-05,1.02143]
[1780050985057,69.98,73598.5,0.24,-0.01059,1e-05,1.01903]
[1780050990090,69.98,73599.64,0.24,-0.01058,1e-05,1.01799]
[1780050995127,69.98,73605.09,0.24,-0.01049,1e-05,1.01059]
[1780051000160,69.98,73617.24,0.24,-0.01036,1e-05,0.99967]
[1780051005975,69.98,73633.75,0.24,-0.01018,1e-05,0.98498]
[1780051011241,69.98,73627.13,0.24,-0.01025,1e-05,0.99085]
[1780051016275,69.98,73629.22,0.24,-0.01023,1e-05,0.98899]
[1780051021312,69.98,73630.29,0.24,-0.01022,1e-05,0.98804]
[1780051026350,69.98,73630.39,0.24,-0.01022,1e-05,0.98795]
[1780051031384,69.98,73631.39,0.24,-0.01021,1e-05,0.98707]
[1780051036417,69.98,73646.13,0.24,-0.01005,1e-05,0.97408]
[1780051041453,69.98,73647.7,0.24,-0.01003,1e-05,0.97271]
[1780051046487,69.98,73636.49,0.24,-0.01015,1e-05,0.98256]
[1780051051523,69.98,73633.75,0.24,-0.01016,1e-05,0.98256]
[1780051056557,69.98,73634.69,0.24,-0.01015,1e-05,0.98173]
[1780051063606,69.98,73633.72,0.24,-0.01016,1e-05,0.98259]
[1780051068641,69.98,73632.88,0.24,-0.01017,1e-05,0.98333]
[1780051073676,69.98,73632.73,0.24,-0.01017,1e-05,0.98346]
[1780051078710,69.98,73629.75,0.24,-0.0102,1e-05,0.9861]
[1780051083747,69.98,73630.8,0.24,-0.01019,1e-05,0.98517]
[1780051088783,69.98,73615.36,0.24,-0.01035,1e-05,0.99891]
[1780051096836,69.98,73615.0,0.24,-0.01036,1e-05,0.99923]
[1780051101872,69.98,73615.43,0.24,-0.01035,1e-05,0.99884]
[1780051106908,69.98,73614.56,0.24,-0.01036,1e-05,0.99962]
[1780051111944,69.98,73615.03,0.24,-0.01033,1e-05,0.99676]
[1780051116979,69.98,73615.47,0.24,-0.01033,1e-05,0.99637]
[1780051122014,69.98,73615.53,0.24,-0.01033,1e-05,0.99631]
[1780051130071,69.98,73617.71,0.24,-0.01031,1e-05,0.99437]
[1780051135107,69.98,73615.82,0.24,-0.01033,1e-05,0.99605]
[1780051140141,69.98,73612.47,0.24,-0.01036,1e-05,0.99905]
[1780051145178,69.98,73607.98,0.24,-0.01041,1e-05,1.00307]
[1780051150213,69.98,73612.48,0.24,-0.01036,1e-05,0.99904]
[1780051155251,69.98,73610.85,0.24,-0.01038,1e-05,1.0005]
[1780051160284,69.98,73609.56,0.24,-0.01039,1e-05,1.00166]
[1780051165320,69.98,73608.81,0.24,-0.0104,1e-05,1.00233]
[1780051170355,69.98,73610.74,0.24,-0.01038,1e-05,1.0006]
[1780051175388,69.98,73609.01,0.24,-0.01037,1e-05,0.9997]
[1780051180423,69.98,73606.33,0.24,-0.0104,1e-05,1.0021]
[1780051185459,69.98,73600.04,0.24,-0.01047,1e-05,1.00776]
[1780051190494,69.98,73599.51,0.24,-0.01048,1e-05,1.00824]
[1780051195531,69.98,73600.73,0.24,-0.01046,1e-05,1.00714]
[1780051200565,69.98,73604.6,0.24,-0.01042,1e-05,1.00366]
[1780051205600,69.98,73591.22,0.24,-0.01057,1e-05,1.01574]
[1780051210634,69.98,73591.4,0.24,-0.01057,1e-05,1.01558]
[1780051215669,69.98,73590.77,0.24,-0.01057,1e-05,1.01615]
[1780051220707,69.98,73590.27,0.24,-0.01058,1e-05,1.01661]
[1780051225740,69.98,73589.74,0.24,-0.01059,1e-05,1.01709]
[1780051230775,69.98,73590.62,0.24,-0.01058,1e-05,1.01629]
[1780051237824,69.98,73570.24,0.24,-0.01078,1e-05,1.03243]
[1780051242859,69.98,73572.24,0.24,-0.01075,1e-05,1.03059]
[1780051253936,69.98,73570.58,0.24,-0.01077,1e-05,1.03212]
[1780051258972,69.98,73570.24,0.24,-0.01078,1e-05,1.03243]
[1780051264021,69.98,73564.67,0.24,-0.01084,1e-05,1.03757]
[1780051266022,69.98,73546.37,0.24,-0.01105,1e-05,1.05459]
[1780051271061,69.98,73545.28,0.24,-0.01106,1e-05,1.05604]
[1780051276096,69.99,73546.03,0.24,-0.01106,1e-05,1.05605]
[1780051281129,70.0,73546.4,0.24,-0.01107,1e-05,1.05641]
[1780051286166,70.01,73545.87,0.24,-0.01108,1e-05,1.05761]
[1780051291202,70.02,73546.23,0.24,-0.01106,1e-05,1.05542]
[1780051296236,70.03,73546.48,0.24,-0.01107,1e-05,1.05589]
[1780051301271,70.04,73549.75,0.24,-0.01104,1e-05,1.05354]
[1780051306306,70.04,73550.48,0.24,-0.01104,1e-05,1.05359]
[1780051311341,70.05,73544.95,0.24,-0.01111,1e-05,1.05947]
[1780051317385,70.06,73547.17,0.24,-0.0111,1e-05,1.05821]
[1780051322418,70.07,73545.66,0.24,-0.01112,1e-05,1.06032]
[1780051327454,70.08,73550.31,0.24,-0.01108,1e-05,1.05664]
[1780051332488,70.09,73549.66,0.24,-0.01109,1e-05,1.05809]
[1780051337526,70.1,73552.16,0.24,-0.01107,1e-05,1.05643]
[1780051342558,70.11,73549.98,0.24,-0.01111,1e-05,1.05914]
[1780051348392,70.12,73551.43,0.24,-0.0111,1e-05,1.05831]
[1780051353638,70.13,73549.83,0.24,-0.0111,1e-05,1.05805]
[1780051359679,70.14,73549.01,0.24,-0.01112,1e-05,1.05962]
[1780051364713,70.15,73550.18,0.24,-0.01111,1e-05,1.05919]
[1780051369748,70.15,73536.57,0.24,-0.01128,1e-05,1.07266]
[1780051374782,70.16,73531.54,0.24,-0.01134,1e-05,1.07793]
[1780051379819,70.17,73537.39,0.24,-0.01128,1e-05,1.07289]
[1780051384853,70.17,73544.79,0.24,-0.0112,1e-05,1.06644]
[1780051389889,70.18,73554.17,0.24,-0.0111,1e-05,1.05825]
[1780051394923,70.19,73556.85,0.24,-0.01108,1e-05,1.05639]
[1780051399963,70.2,73558.28,0.24,-0.01107,1e-05,1.0557]
[1780051404998,70.21,73559.38,0.24,-0.01106,1e-05,1.05533]
[1780051410036,70.21,73549.45,0.24,-0.01118,1e-05,1.06523]
[1780051415070,70.22,73548.18,0.24,-0.01118,1e-05,1.06443]
[1780051420107,70.23,73556.23,0.24,-0.0111,1e-05,1.05748]
[1780051425142,70.24,73558.11,0.24,-0.01108,1e-05,1.05637]
[1780051430176,70.25,73557.24,0.24,-0.0111,1e-05,1.05783]
[1780051435211,70.25,73556.3,0.24,-0.01112,1e-05,1.05935]
[1780051440247,70.26,73556.53,0.24,-0.01112,1e-05,1.05977]
[1780051445281,70.27,73544.44,0.24,-0.01127,1e-05,1.07173]
[1780051452330,70.28,73544.17,0.24,-0.01128,1e-05,1.07275]
[1780051457367,70.29,73543.4,0.24,-0.0113,1e-05,1.07402]
[1780051462400,70.29,73544.86,0.24,-0.01129,1e-05,1.07317]
[1780051467434,70.3,73538.64,0.24,-0.01137,1e-05,1.0796]
[1780051472473,70.31,73537.77,0.24,-0.01136,1e-05,1.07832]
[1780051477506,70.31,73537.54,0.24,-0.01136,1e-05,1.07903]
[1780051482542,70.32,73538.85,0.24,-0.01135,1e-05,1.07828]
[1780051487576,70.33,73529.98,0.24,-0.01146,1e-05,1.0872]
[1780051492610,70.33,73522.62,0.24,-0.01156,1e-05,1.09462]
[1780051497648,70.33,73521.92,0.24,-0.01157,1e-05,1.0957]
[1780051502688,70.34,73511.75,0.24,-0.01169,1e-05,1.10575]
[1780051507719,70.34,73501.14,0.24,-0.01182,1e-05,1.11627]
[1780051512752,70.34,73500.87,0.24,-0.01183,1e-05,1.11664]
[1780051517787,70.34,73500.94,0.24,-0.01183,1e-05,1.11663]
[1780051522822,70.34,73507.69,0.24,-0.01175,1e-05,1.11019]
[1780051529686,70.35,73510.81,0.24,-0.01171,1e-05,1.10735]
[1780051534909,70.35,73512.51,0.24,-0.01167,1e-05,1.1033]
[1780051539944,70.35,73513.16,0.24,-0.01166,1e-05,1.1029]
[1780051544978,70.35,73511.38,0.24,-0.01169,1e-05,1.10482]
[1780051551022,70.36,73516.24,0.24,-0.01163,1e-05,1.1004]
[1780051560085,70.36,73514.85,0.24,-0.01165,1e-05,1.10214]
[1780051565118,70.37,73514.21,0.24,-0.01166,1e-05,1.10299]
[1780051570154,70.37,73512.95,0.24,-0.01168,1e-05,1.10443]
[1780051575192,70.37,73513.63,0.24,-0.01168,1e-05,1.10398]
[1780051580225,70.37,73514.52,0.24,-0.01167,1e-05,1.10334]
[1780051585261,70.38,73514.74,0.24,-0.01167,1e-05,1.10335]
[1780051590293,70.38,73516.58,0.24,-0.01165,1e-05,1.10179]
[1780051596335,70.38,73523.33,0.24,-0.01155,1e-05,1.09303]
[1780051601373,70.39,73525.32,0.24,-0.01153,1e-05,1.09144]
[1780051606404,70.39,73525.76,0.24,-0.01153,1e-05,1.09134]
[1780051611440,70.4,73522.21,0.24,-0.01157,1e-05,1.09506]
[1780051616476,70.4,73516.06,0.24,-0.01165,1e-05,1.10125]
[1780051621510,70.4,73519.7,0.24,-0.01161,1e-05,1.09799]
[1780051626546,70.41,73518.36,0.24,-0.01163,1e-05,1.09955]
[1780051631580,70.41,73518.27,0.24,-0.01163,1e-05,1.09989]
[1780051636616,70.41,73518.17,0.24,-0.01164,1e-05,1.10024]
[1780051641650,70.42,73524.6,0.24,-0.01156,1e-05,1.09432]
[1780051646685,70.43,73524.54,0.24,-0.01157,1e-05,1.09522]
[1780051651720,70.43,73524.27,0.24,-0.01155,1e-05,1.09316]
[1780051656756,70.43,73523.83,0.24,-0.01156,1e-05,1.09389]
[1780051661792,70.44,73523.61,0.24,-0.01157,1e-05,1.09442]
[1780051666826,70.44,73525.62,0.24,-0.01155,1e-05,1.09286]
[1780051671860,70.45,73520.27,0.24,-0.01162,1e-05,1.09828]
[1780051676894,70.45,73519.59,0.24,-0.01163,1e-05,1.0992]
[1780051681930,70.45,73517.34,0.24,-0.01166,1e-05,1.10163]
[1780051686966,70.46,73517.62,0.24,-0.01166,1e-05,1.1016]
[1780051692000,70.46,73520.31,0.24,-0.01163,1e-05,1.09926]
[1780051697034,70.46,73521.84,0.24,-0.01161,1e-05,1.09805]
[1780051702070,70.47,73521.71,0.24,-0.01162,1e-05,1.09843]
[1780051709121,70.47,73521.54,0.24,-0.01162,1e-05,1.09897]
[1780051714154,70.47,73517.06,0.24,-0.01165,1e-05,1.1009]
[1780051719189,70.48,73511.65,0.24,-0.01172,1e-05,1.10636]
[1780051724223,70.48,73512.32,0.24,-0.01172,1e-05,1.10591]
[1780051729259,70.48,73512.93,0.24,-0.01171,1e-05,1.10551]
[1780051734294,70.48,73513.44,0.24,-0.01171,1e-05,1.10521]
[1780051739329,70.49,73512.58,0.24,-0.01172,1e-05,1.10624]
[1780051744365,70.49,73512.09,0.24,-0.01173,1e-05,1.10689]
[1780051749400,70.49,73511.24,0.24,-0.01174,1e-05,1.10786]
[1780051754434,70.49,73515.63,0.24,-0.01169,1e-05,1.10377]
[1780051759470,70.49,73517.08,0.24,-0.01167,1e-05,1.10255]
[1780051764504,70.49,73517.84,0.24,-0.01167,1e-05,1.10181]
[1780051769539,70.49,73517.98,0.24,-0.01166,1e-05,1.10168]
[1780051772560,70.49,73528.31,0.24,-0.01151,1e-05,1.08913]
[1780051777602,70.5,73535.99,0.24,-0.01143,1e-05,1.082]
[1780051782634,70.5,73545.16,0.24,-0.01132,1e-05,1.0733]
[1780051787669,70.5,73548.45,0.24,-0.01128,1e-05,1.07019]
[1780051792705,70.5,73553.56,0.24,-0.01122,1e-05,1.06538]
[1780051797739,70.5,73552.36,0.24,-0.01124,1e-05,1.06651]
[1780051802777,70.5,73552.29,0.24,-0.01124,1e-05,1.06658]
[1780051807812,70.5,73551.64,0.24,-0.01124,1e-05,1.06719]
[1780051813853,70.5,73551.77,0.24,-0.01124,1e-05,1.06707]
[1780051818890,70.5,73552.84,0.24,-0.01123,1e-05,1.06606]
[1780051823927,70.5,73559.63,0.24,-0.01115,1e-05,1.05969]
[1780051828959,70.5,73560.77,0.24,-0.01114,1e-05,1.05862]
[1780051833994,70.5,73560.23,0.24,-0.01112,1e-05,1.05657]
[1780051839031,70.5,73561.14,0.24,-0.01111,1e-05,1.05572]
[1780051844069,70.5,73560.49,0.24,-0.01112,1e-05,1.05633]
[1780051849101,70.5,73556.75,0.24,-0.01116,1e-05,1.05982]
[1780051854136,70.5,73558.08,0.24,-0.01114,1e-05,1.05858]
[1780051859171,70.5,73558.07,0.24,-0.01114,1e-05,1.05859]
[1780051864208,70.5,73557.2,0.24,-0.01115,1e-05,1.0594]
[1780051872115,70.5,73557.08,0.24,-0.01115,1e-05,1.05951]
[1780051880320,70.5,73556.49,0.24,-0.01116,1e-05,1.06007]
[1780051885355,70.5,73556.63,0.24,-0.01116,1e-05,1.05993]
[1780051890390,70.5,73556.51,0.24,-0.01116,1e-05,1.06005]
[1780051895425,70.5,73549.0,0.24,-0.01122,1e-05,1.06452]
[1780051900462,70.5,73546.56,0.24,-0.01125,1e-05,1.06682]
[1780051906503,70.5,73549.07,0.24,-0.01122,1e-05,1.06446]
[1780051912396,70.5,73549.47,0.24,-0.01122,1e-05,1.06408]
[1780051918588,70.5,73549.91,0.24,-0.01121,1e-05,1.06367]
[1780051924630,70.5,73549.36,0.24,-0.01122,1e-05,1.06418]
[1780051930672,70.5,73549.9,0.24,-0.01121,1e-05,1.06368]
[1780051936715,70.5,73550.06,0.24,-0.01121,1e-05,1.06353]
[1780051942755,70.5,73550.52,0.24,-0.0112,1e-05,1.06309]
[1780051947799,70.5,73555.78,0.24,-0.01114,1e-05,1.05817]
[1780051952833,70.5,73557.09,0.24,-0.0111,1e-05,1.05438]
[1780051957875,70.5,73556.49,0.24,-0.01111,1e-05,1.05494]
[1780051962907,70.5,73554.03,0.24,-0.01114,1e-05,1.05724]
[1780051967940,70.5,73553.75,0.24,-0.01114,1e-05,1.0575]
[1780051972976,70.5,73545.86,0.24,-0.01123,1e-05,1.06511]
[1780051978012,70.51,73548.49,0.24,-0.01121,1e-05,1.06308]
[1780051983048,70.51,73548.89,0.24,-0.01121,1e-05,1.06325]
[1780051989090,70.52,73549.89,0.24,-0.01121,1e-05,1.06297]
[1780051998153,70.53,73550.56,0.24,-0.01121,1e-05,1.06333]
[1780052003189,70.54,73550.59,0.24,-0.01122,1e-05,1.06385]
[1780052008227,70.54,73555.94,0.24,-0.01116,1e-05,1.05884]
[1780052013259,70.55,73558.67,0.24,-0.01111,1e-05,1.0542]
[1780052018294,70.56,73561.31,0.24,-0.01108,1e-05,1.05237]
[1780052023329,70.56,73565.07,0.24,-0.01104,1e-05,1.04887]
[1780052028364,70.56,73563.53,0.24,-0.01106,1e-05,1.0503]
[1780052033401,70.56,73564.22,0.24,-0.01105,1e-05,1.04966]
[1780052038435,70.56,73564.45,0.24,-0.01105,1e-05,1.04945]
[1780052043468,70.56,73561.95,0.24,-0.01108,1e-05,1.05177]
[1780052048504,70.56,73559.56,0.24,-0.0111,1e-05,1.054]
[1780052054546,70.56,73558.72,0.24,-0.01111,1e-05,1.05478]
[1780052063458,70.56,73557.74,0.24,-0.01112,1e-05,1.0557]
[1780052068644,70.56,73558.68,0.24,-0.01111,1e-05,1.05482]
[1780052073679,70.56,73560.81,0.24,-0.01106,1e-05,1.05028]
[1780052078714,70.56,73561.32,0.24,-0.01106,1e-05,1.0498]
[1780052083750,70.56,73562.55,0.24,-0.01104,1e-05,1.04866]
[1780052088784,70.56,73558.1,0.24,-0.01109,1e-05,1.0528]
[1780052094826,70.56,73555.47,0.24,-0.01112,1e-05,1.05525]
[1780052099862,70.56,73557.53,0.24,-0.0111,1e-05,1.05333]
[1780052104897,70.56,73555.3,0.24,-0.01113,1e-05,1.05576]
[1780052109932,70.57,73555.35,0.24,-0.01114,1e-05,1.05629]
[1780052115976,70.57,73556.13,0.24,-0.01113,1e-05,1.0558]
[1780052121012,70.57,73566.91,0.24,-0.01101,1e-05,1.04577]
[1780052126046,70.57,73567.82,0.24,-0.011,1e-05,1.04493]
[1780052131081,70.57,73567.88,0.24,-0.01097,1e-05,1.04233]
[1780052136117,70.57,73568.95,0.24,-0.01096,1e-05,1.04134]
[1780052141153,70.57,73572.06,0.24,-0.01092,1e-05,1.03847]
[1780052146187,70.57,73573.17,0.24,-0.01091,1e-05,1.03774]
[1780052151257,70.58,73572.86,0.24,-0.01093,1e-05,1.03875]
[1780052153244,70.59,73591.03,0.24,-0.01072,1e-05,1.02226]
[1780052158280,70.59,73591.96,0.24,-0.01072,1e-05,1.02211]
[1780052163314,70.61,73581.58,0.24,-0.01085,1e-05,1.03243]
[1780052168349,70.62,73580.84,0.24,-0.01087,1e-05,1.03388]
[1780052173384,70.63,73582.6,0.24,-0.01086,1e-05,1.03305]
[1780052178420,70.64,73584.45,0.24,-0.01084,1e-05,1.03215]
[1780052183455,70.65,73583.5,0.24,-0.01086,1e-05,1.0338]
[1780052188489,70.65,73584.36,0.24,-0.01085,1e-05,1.03302]
[1780052194390,70.65,73585.64,0.24,-0.01081,1e-05,1.02932]
[1780052199567,70.65,73590.2,0.24,-0.01076,1e-05,1.02516]
[1780052204602,70.65,73594.0,0.24,-0.01072,1e-05,1.0217]
[1780052209638,70.65,73595.1,0.24,-0.01071,1e-05,1.0207]
[1780052214673,70.65,73596.04,0.24,-0.0107,1e-05,1.01985]
[1780052219709,70.65,73596.05,0.24,-0.0107,1e-05,1.01984]
[1780052224745,70.65,73582.34,0.24,-0.01085,1e-05,1.03234]
[1780052229780,70.65,73584.61,0.24,-0.01083,1e-05,1.03026]
[1780052234815,70.65,73595.77,0.24,-0.0107,1e-05,1.0201]
[1780052239852,70.65,73598.76,0.24,-0.01067,1e-05,1.01739]
[1780052244886,70.65,73600.91,0.24,-0.01064,1e-05,1.01544]
[1780052249922,70.65,73600.8,0.24,-0.01065,1e-05,1.01554]
[1780052254958,70.65,73603.02,0.24,-0.0106,1e-05,1.01104]
[1780052259991,70.65,73592.02,0.24,-0.01072,1e-05,1.02099]
[1780052265026,70.65,73590.22,0.24,-0.01074,1e-05,1.02262]
[1780052271068,70.65,73589.94,0.24,-0.01074,1e-05,1.02288]
[1780052276104,70.65,73590.46,0.24,-0.01074,1e-05,1.0224]
[1780052282155,70.65,73590.07,0.24,-0.01074,1e-05,1.02276]
[1780052287185,70.65,73589.53,0.24,-0.01075,1e-05,1.02325]
[1780052292217,70.65,73590.9,0.24,-0.01073,1e-05,1.02201]
[1780052297250,70.65,73592.73,0.24,-0.01071,1e-05,1.02034]
[1780052302287,70.65,73593.29,0.24,-0.0107,1e-05,1.01984]
[1780052308328,70.65,73593.88,0.24,-0.0107,1e-05,1.0193]
[1780052314369,70.65,73593.43,0.24,-0.01068,1e-05,1.0172]
[1780052319406,70.65,73593.19,0.24,-0.01068,1e-05,1.01742]
[1780052324445,70.65,73592.4,0.24,-0.01069,1e-05,1.01813]
[1780052329476,70.65,73577.27,0.24,-0.01086,1e-05,1.03192]
[1780052334515,70.65,73569.35,0.24,-0.01095,1e-05,1.0392]
[1780052339548,70.65,73570.51,0.24,-0.01093,1e-05,1.03813]
[1780052344587,70.65,73567.98,0.24,-0.01096,1e-05,1.04046]
[1780052349618,70.65,73569.68,0.24,-0.01094,1e-05,1.03889]
[1780052354653,70.65,73568.76,0.24,-0.01095,1e-05,1.03974]
[1780052359689,70.65,73569.65,0.24,-0.01094,1e-05,1.03892]
[1780052365588,70.65,73569.94,0.24,-0.01094,1e-05,1.03865]
[1780052370766,70.65,73569.83,0.24,-0.01094,1e-05,1.03875]
[1780052375800,70.65,73570.22,0.24,-0.01091,1e-05,1.03585]
[1780052380836,70.65,73572.14,0.24,-0.01089,1e-05,1.03409]
[1780052385871,70.65,73569.35,0.24,-0.01092,1e-05,1.03665]
[1780052390908,70.65,73555.97,0.24,-0.01107,1e-05,1.04902]
[1780052395945,70.65,73551.78,0.24,-0.01112,1e-05,1.05292]
[1780052400976,70.65,73543.0,0.24,-0.01122,1e-05,1.06113]
[1780052406014,70.65,73533.93,0.24,-0.01133,1e-05,1.06966]
[1780052411052,70.65,73535.57,0.24,-0.01131,1e-05,1.06812]
[1780052416089,70.65,73522.09,0.24,-0.01147,1e-05,1.08089]
[1780052421124,70.65,73518.47,0.24,-0.01151,1e-05,1.08434]
[1780052426157,70.65,73516.06,0.24,-0.01154,1e-05,1.08664]
[1780052431191,70.65,73516.72,0.24,-0.0115,1e-05,1.08339]
[1780052436227,70.65,73506.16,0.24,-0.01163,1e-05,1.0935]
[1780052441264,70.65,73509.68,0.24,-0.01159,1e-05,1.09012]
[1780052449320,70.65,73520.11,0.24,-0.01146,1e-05,1.08016]
[1780052454352,70.65,73524.88,0.24,-0.01141,1e-05,1.07563]
[1780052459395,70.65,73528.43,0.24,-0.01137,1e-05,1.07226]
[1780052464426,70.65,73526.48,0.24,-0.01139,1e-05,1.07411]
[1780052469460,70.65,73527.35,0.24,-0.01138,1e-05,1.07328]
[1780052474495,70.65,73529.25,0.24,-0.01136,1e-05,1.07149]
[1780052481544,70.65,73528.42,0.24,-0.01137,1e-05,1.07227]
[1780052486582,70.65,73519.63,0.24,-0.01147,1e-05,1.08061]
[1780052492625,70.65,73520.51,0.24,-0.01143,1e-05,1.07716]
[1780052497663,70.65,73520.93,0.24,-0.01143,1e-05,1.07677]
[1780052503704,70.65,73521.82,0.24,-0.01142,1e-05,1.07592]
[1780052508738,70.65,73522.29,0.24,-0.01141,1e-05,1.07547]
[1780052513773,70.65,73526.9,0.24,-0.01136,1e-05,1.07111]
[1780052518811,70.65,73529.2,0.24,-0.01133,1e-05,1.06893]
[1780052523844,70.65,73535.17,0.24,-0.01126,1e-05,1.06331]
[1780052528878,70.65,73533.87,0.24,-0.01128,1e-05,1.06453]
[1780052536798,70.65,73532.1,0.24,-0.0113,1e-05,1.0662]
[1780052541974,70.65,73531.32,0.24,-0.01131,1e-05,1.06693]
[1780052547010,70.65,73532.03,0.24,-0.0113,1e-05,1.06627]
[1780052552046,70.65,73532.15,0.24,-0.01127,1e-05,1.06356]
[1780052557080,70.65,73532.67,0.24,-0.01126,1e-05,1.06307]
[1780052562117,70.65,73531.72,0.24,-0.01127,1e-05,1.06396]
[1780052568157,70.65,73528.3,0.24,-0.01131,1e-05,1.06719]
[1780052574199,70.65,73528.84,0.24,-0.01131,1e-05,1.06668]
[1780052579236,70.65,73536.52,0.24,-0.01122,1e-05,1.05946]
[1780052584272,70.65,73537.69,0.24,-0.01121,1e-05,1.05836]
[1780052589308,70.65,73539.65,0.24,-0.01118,1e-05,1.05652]
[1780052594343,70.65,73539.05,0.24,-0.01119,1e-05,1.05709]
[1780052599377,70.65,73537.12,0.24,-0.01121,1e-05,1.05889]
[1780052604412,70.65,73537.19,0.24,-0.01121,1e-05,1.05883]
[1780052609447,70.65,73536.84,0.24,-0.01122,1e-05,1.05916]
[1780052615495,70.65,73542.12,0.24,-0.01113,1e-05,1.05164]
[1780052620524,70.65,73543.56,0.24,-0.01111,1e-05,1.0503]
[1780052625559,70.65,73541.64,0.24,-0.01113,1e-05,1.05209]
[1780052630595,70.65,73542.29,0.24,-0.01113,1e-05,1.05148]
[1780052635634,70.65,73542.24,0.24,-0.01113,1e-05,1.05153]
[1780052640692,70.65,73542.45,0.24,-0.01112,1e-05,1.05133]
[1780052645731,70.65,73550.54,0.24,-0.01103,1e-05,1.04382]
[1780052651763,70.65,73558.6,0.24,-0.01094,1e-05,1.03637]
[1780052656800,70.65,73547.98,0.24,-0.01106,1e-05,1.04619]
[1780052661834,70.65,73542.75,0.24,-0.01112,1e-05,1.05105]
[1780052666870,70.65,73543.13,0.24,-0.01112,1e-05,1.0507]
[1780052671904,70.65,73541.18,0.24,-0.01111,1e-05,1.04994]
[1780052676939,70.65,73545.75,0.24,-0.01106,1e-05,1.0457]
[1780052681975,70.65,73546.75,0.24,-0.01105,1e-05,1.04477]
[1780052687009,70.65,73546.54,0.24,-0.01105,1e-05,1.04496]
[1780052692044,70.65,73546.99,0.24,-0.01105,1e-05,1.04455]
[1780052697929,70.65,73548.97,0.24,-0.01102,1e-05,1.04271]
[1780052703122,70.65,73547.97,0.24,-0.01103,1e-05,1.04364]
[1780052708160,70.65,73547.35,0.24,-0.01104,1e-05,1.04421]
[1780052713194,70.65,73557.36,0.24,-0.01093,1e-05,1.03496]
[1780052718230,70.65,73565.68,0.24,-0.01083,1e-05,1.02733]
[1780052723266,70.65,73567.43,0.24,-0.01081,1e-05,1.02573]
[1780052728298,70.65,73564.13,0.24,-0.01085,1e-05,1.02875]
[1780052733336,70.65,73565.18,0.24,-0.01081,1e-05,1.02525]
[1780052738373,70.65,73565.65,0.24,-0.01081,1e-05,1.02482]
[1780052743407,70.65,73572.74,0.24,-0.01073,1e-05,1.01836]
[1780052748446,70.65,73570.85,0.24,-0.01075,1e-05,1.02008]
[1780052753476,70.65,73577.86,0.24,-0.01067,1e-05,1.01372]
[1780052758512,70.65,73579.61,0.24,-0.01065,1e-05,1.01214]
[1780052763546,70.65,73574.73,0.24,-0.01071,1e-05,1.01656]
[1780052768582,70.65,73575.2,0.24,-0.0107,1e-05,1.01613]
[1780052773617,70.65,73575.36,0.24,-0.0107,1e-05,1.01599]
[1780052778652,70.65,73575.56,0.24,-0.0107,1e-05,1.0158]
[1780052783688,70.65,73574.83,0.24,-0.01071,1e-05,1.01647]
[1780052789731,70.65,73574.5,0.24,-0.01071,1e-05,1.01677]
[1780052794766,70.65,73574.61,0.24,-0.01068,1e-05,1.01415]
[1780052799801,70.65,73573.82,0.24,-0.01069,1e-05,1.01486]
[1780052804836,70.65,73573.65,0.24,-0.01069,1e-05,1.01502]
[1780052814906,70.65,73573.61,0.24,-0.01069,1e-05,1.01505]
[1780052819941,70.65,73573.11,0.24,-0.0107,1e-05,1.01551]
[1780052824977,70.65,73573.24,0.24,-0.0107,1e-05,1.01539]
[1780052831019,70.65,73573.11,0.24,-0.0107,1e-05,1.01551]
[1780052836057,70.65,73558.3,0.24,-0.01087,1e-05,1.02901]
[1780052841092,70.65,73554.81,0.24,-0.0109,1e-05,1.03222]
[1780052848141,70.65,73557.29,0.24,-0.01088,1e-05,1.02994]
[1780052853177,70.65,73556.88,0.24,-0.01086,1e-05,1.02777]
[1780052858212,70.65,73555.71,0.24,-0.01087,1e-05,1.02885]
[1780052863246,70.65,73561.54,0.24,-0.0108,1e-05,1.02351]
[1780052869132,70.65,73563.96,0.24,-0.01078,1e-05,1.0213]
[1780052874325,70.65,73568.8,0.24,-0.01072,1e-05,1.0169]
[1780052879358,70.65,73568.63,0.24,-0.01072,1e-05,1.01705]
[1780052884393,70.65,73568.3,0.24,-0.01073,1e-05,1.01735]
[1780052889429,70.65,73569.23,0.24,-0.01072,1e-05,1.01651]
[1780052894463,70.65,73572.89,0.24,-0.01068,1e-05,1.01319]
[1780052901513,70.65,73571.44,0.24,-0.01069,1e-05,1.0145]
[1780052906549,70.65,73568.95,0.24,-0.01072,1e-05,1.01676]
[1780052911584,70.65,73562.17,0.24,-0.01077,1e-05,1.0204]
[1780052916621,70.65,73562.14,0.24,-0.01077,1e-05,1.02043]
[1780052921653,70.65,73560.75,0.24,-0.01079,1e-05,1.0217]
[1780052926688,70.65,73561.13,0.24,-0.01078,1e-05,1.02135]
[1780052931725,70.65,73561.51,0.24,-0.01078,1e-05,1.02101]
[1780052936759,70.65,73562.12,0.24,-0.01077,1e-05,1.02045]
[1780052941796,70.65,73561.85,0.24,-0.01077,1e-05,1.0207]
[1780052947835,70.65,73562.17,0.24,-0.01077,1e-05,1.0204]
[1780052952884,70.65,73562.1,0.24,-0.01077,1e-05,1.02047]
[1780052959777,70.65,73562.23,0.24,-0.01077,1e-05,1.02035]
[1780052964957,70.65,73561.63,0.24,-0.01078,1e-05,1.0209]
[1780052974020,70.65,73562.1,0.24,-0.01075,1e-05,1.01794]
[1780052979919,70.65,73561.5,0.24,-0.01075,1e-05,1.01849]
[1780052985104,70.65,73550.51,0.24,-0.01088,1e-05,1.02853]
[1780052990137,70.65,73543.62,0.24,-0.01095,1e-05,1.03486]
[1780052995174,70.65,73538.45,0.24,-0.01101,1e-05,1.03964]
[1780053000209,70.65,73540.22,0.24,-0.01099,1e-05,1.038]
[1780053006251,70.65,73541.06,0.24,-0.01098,1e-05,1.03723]
[1780053011286,70.65,73541.04,0.24,-0.01098,1e-05,1.03724]
[1780053016322,70.65,73541.67,0.24,-0.01098,1e-05,1.03666]
[1780053021363,70.65,73550.18,0.24,-0.01088,1e-05,1.02883]
[1780053026396,70.65,73551.18,0.24,-0.01087,1e-05,1.02791]
[1780053033444,70.65,73550.89,0.24,-0.01085,1e-05,1.02564]
[1780053038477,70.65,73550.78,0.24,-0.01085,1e-05,1.02574]
[1780053043512,70.65,73550.44,0.24,-0.01085,1e-05,1.02605]
[1780053048550,70.65,73550.61,0.24,-0.01085,1e-05,1.02589]
[1780053053585,70.65,73550.65,0.24,-0.01085,1e-05,1.02585]
[1780053059629,70.65,73552.32,0.24,-0.01083,1e-05,1.02433]
[1780053064670,70.65,73544.81,0.24,-0.01091,1e-05,1.03121]
[1780053069703,70.65,73542.62,0.24,-0.01094,1e-05,1.03323]
[1780053074741,70.65,73542.39,0.24,-0.01094,1e-05,1.03344]
[1780053079772,70.65,73542.3,0.24,-0.01094,1e-05,1.03352]
[1780053084806,70.65,73542.02,0.24,-0.01095,1e-05,1.03378]
[1780053090848,70.65,73541.96,0.24,-0.01095,1e-05,1.03384]
[1780053096907,70.65,73541.35,0.24,-0.01093,1e-05,1.03185]
[1780053101937,70.65,73545.23,0.24,-0.01088,1e-05,1.02828]
[1780053106971,70.65,73546.34,0.24,-0.01087,1e-05,1.02726]
[1780053112009,70.65,73551.48,0.24,-0.01081,1e-05,1.02256]
[1780053117040,70.65,73550.82,0.24,-0.01082,1e-05,1.02316]
[1780053122077,70.65,73548.92,0.24,-0.01084,1e-05,1.0249]
[1780053127115,70.65,73544.4,0.24,-0.01089,1e-05,1.02904]
[1780053132148,70.65,73547.83,0.24,-0.01085,1e-05,1.02589]
[1780053137185,70.65,73550.29,0.24,-0.01083,1e-05,1.02364]
[1780053142219,70.65,73550.29,0.24,-0.01083,1e-05,1.02364]
[1780053147253,70.65,73551.1,0.24,-0.01082,1e-05,1.0229]
[1780053152288,70.65,73551.58,0.24,-0.01079,1e-05,1.01993]
[1780053157324,70.65,73552.82,0.24,-0.01077,1e-05,1.0188]
[1780053164373,70.65,73546.95,0.24,-0.01084,1e-05,1.02416]
[1780053170415,70.65,73546.93,0.24,-0.01084,1e-05,1.02418]
[1780053177463,70.65,73547.02,0.24,-0.01084,1e-05,1.02409]
[1780053182497,70.65,73547.27,0.24,-0.01083,1e-05,1.02386]
[1780053189548,70.65,73545.94,0.24,-0.01085,1e-05,1.02508]
[1780053194582,70.65,73549.05,0.24,-0.01081,1e-05,1.02224]
[1780053199622,70.65,73550.69,0.24,-0.0108,1e-05,1.02074]
[1780053204655,70.65,73551.69,0.24,-0.01078,1e-05,1.01983]
[1780053209687,70.65,73552.56,0.24,-0.01077,1e-05,1.01903]
[1780053217745,70.65,73553.16,0.24,-0.01074,1e-05,1.01595]
[1780053224794,70.65,73553.8,0.24,-0.01074,1e-05,1.01537]
[1780053229828,70.65,73554.17,0.24,-0.01073,1e-05,1.01504]
[1780053238894,70.65,73554.21,0.24,-0.01073,1e-05,1.015]
[1780053242926,70.65,73592.68,0.24,-0.01031,1e-05,0.98053]
[1780053247965,70.65,73599.24,0.24,-0.01024,1e-05,0.97475]
[1780053253001,70.65,73592.83,0.24,-0.01031,1e-05,0.9804]
[1780053258031,70.65,73585.95,0.24,-0.01038,1e-05,0.98649]
[1780053263066,70.65,73572.22,0.24,-0.01053,1e-05,0.99874]
[1780053268100,70.65,73571.68,0.24,-0.01054,1e-05,0.99922]
[1780053273136,70.65,73566.83,0.24,-0.01056,1e-05,1.00107]
[1780053278172,70.65,73561.08,0.24,-0.01063,1e-05,1.00625]
[1780053283206,70.65,73562.97,0.24,-0.01061,1e-05,1.00455]
[1780053288247,70.65,73563.95,0.24,-0.0106,1e-05,1.00367]
[1780053294285,70.65,73565.15,0.24,-0.01058,1e-05,1.00259]
[1780053299319,70.65,73565.63,0.24,-0.01058,1e-05,1.00215]
[1780053304356,70.65,73565.88,0.24,-0.01057,1e-05,1.00193]
[1780053309391,70.65,73565.59,0.24,-0.01058,1e-05,1.00219]
[1780053314424,70.65,73566.67,0.24,-0.01057,1e-05,1.00122]
[1780053319459,70.65,73567.14,0.24,-0.01056,1e-05,1.0008]
[1780053324495,70.65,73575.06,0.24,-0.01047,1e-05,0.9937]
[1780053329529,70.65,73574.71,0.24,-0.01048,1e-05,0.99401]
[1780053334564,70.65,73574.54,0.24,-0.01045,1e-05,0.99167]
[1780053340607,70.65,73576.02,0.24,-0.01044,1e-05,0.99035]
[1780053347656,70.65,73577.79,0.24,-0.01042,1e-05,0.98877]
[1780053354704,70.65,73576.91,0.24,-0.01043,1e-05,0.98956]
[1780053359740,70.65,73578.04,0.24,-0.01042,1e-05,0.98855]
[1780053364775,70.65,73576.23,0.24,-0.01044,1e-05,0.99016]
[1780053369811,70.65,73576.63,0.24,-0.01043,1e-05,0.98981]
[1780053374844,70.65,73575.79,0.24,-0.01044,1e-05,0.99055]
[1780053379882,70.65,73576.22,0.24,-0.01044,1e-05,0.99017]
[1780053384916,70.65,73576.8,0.24,-0.01043,1e-05,0.98965]
[1780053389951,70.65,73573.86,0.24,-0.01046,1e-05,0.99228]
[1780053395013,70.65,73573.72,0.24,-0.01044,1e-05,0.98991]
[1780053401054,70.65,73573.95,0.24,-0.01044,1e-05,0.9897]
[1780053407096,70.65,73573.87,0.24,-0.01044,1e-05,0.98977]
[1780053412130,70.65,73574.59,0.24,-0.01043,1e-05,0.98913]
[1780053422202,70.65,73574.13,0.24,-0.01043,1e-05,0.98954]
[1780053427236,70.65,73573.95,0.24,-0.01044,1e-05,0.9897]
[1780053432271,70.65,73579.29,0.24,-0.01038,1e-05,0.98495]
[1780053438313,70.65,73580.28,0.24,-0.01037,1e-05,0.98408]
[1780053443348,70.65,73581.33,0.24,-0.01035,1e-05,0.98314]
[1780053448383,70.65,73577.69,0.24,-0.01039,1e-05,0.98638]
[1780053453423,70.65,73575.96,0.24,-0.01039,1e-05,0.98543]
[1780053458456,70.65,73576.82,0.24,-0.01038,1e-05,0.98466]
[1780053463492,70.65,73577.64,0.24,-0.01037,1e-05,0.98393]
[1780053469534,70.65,73579.48,0.24,-0.01035,1e-05,0.9823]
[1780053474570,70.65,73579.74,0.24,-0.01035,1e-05,0.98207]
[1780053479603,70.65,73580.93,0.24,-0.01033,1e-05,0.98102]
[1780053484637,70.65,73581.27,0.24,-0.01033,1e-05,0.98072]
[1780053489674,70.65,73581.79,0.24,-0.01032,1e-05,0.98026]
[1780053495715,70.65,73581.82,0.24,-0.01032,1e-05,0.98023]
[1780053500751,70.65,73580.76,0.24,-0.01034,1e-05,0.98117]
[1780053505785,70.65,73586.87,0.24,-0.01027,1e-05,0.97577]
[1780053510821,70.65,73586.5,0.24,-0.01027,1e-05,0.9761]
[1780053515858,70.65,73587.53,0.24,-0.01024,1e-05,0.97273]
[1780053522909,70.65,73586.14,0.24,-0.01025,1e-05,0.97395]
[1780053527945,70.65,73584.07,0.24,-0.01027,1e-05,0.97577]
[1780053532979,70.65,73583.33,0.24,-0.01028,1e-05,0.97642]
[1780053538015,70.65,73582.32,0.24,-0.01029,1e-05,0.97732]
[1780053543888,70.65,73570.63,0.24,-0.01042,1e-05,0.98768]
[1780053550097,70.65,73571.04,0.24,-0.01042,1e-05,0.98731]
[1780053555133,70.65,73568.71,0.24,-0.01044,1e-05,0.98939]
[1780053560168,70.65,73572.87,0.24,-0.0104,1e-05,0.98569]
[1780053565204,70.65,73572.71,0.24,-0.0104,1e-05,0.98583]
[1780053570238,70.65,73572.65,0.24,-0.0104,1e-05,0.98588]
[1780053575276,70.65,73573.78,0.24,-0.01036,1e-05,0.98239]
[1780053580308,70.65,73578.01,0.24,-0.01032,1e-05,0.97865]
[1780053585342,70.65,73581.85,0.24,-0.01027,1e-05,0.97526]
[1780053590378,70.65,73580.77,0.24,-0.01029,1e-05,0.97621]
[1780053595413,70.65,73579.98,0.24,-0.01029,1e-05,0.97691]
[1780053600448,70.65,73580.01,0.24,-0.01029,1e-05,0.97688]
[1780053605485,70.65,73589.64,0.24,-0.01019,1e-05,0.96841]
[1780053610518,70.65,73592.8,0.24,-0.01016,1e-05,0.96565]
[1780053615554,70.65,73592.73,0.24,-0.01016,1e-05,0.96571]
[1780053620588,70.65,73594.32,0.24,-0.01014,1e-05,0.96432]
[1780053625624,70.65,73595.03,0.24,-0.01013,1e-05,0.9637]
[1780053630661,70.65,73595.9,0.24,-0.01012,1e-05,0.96294]
[1780053635697,70.65,73595.3,0.24,-0.0101,1e-05,0.96101]
[1780053640731,70.65,73595.59,0.24,-0.0101,1e-05,0.96076]
[1780053645767,70.65,73595.06,0.24,-0.01011,1e-05,0.96122]
[1780053651810,70.65,73595.57,0.24,-0.0101,1e-05,0.96078]
[1780053656845,70.65,73596.16,0.24,-0.0101,1e-05,0.96026]
[1780053661881,70.65,73599.23,0.24,-0.01006,1e-05,0.95759]
[1780053666919,70.65,73609.98,0.24,-0.00995,1e-05,0.94829]
[1780053671954,70.65,73616.53,0.24,-0.00988,1e-05,0.94266]
[1780053676987,70.65,73615.66,0.24,-0.00989,1e-05,0.94341]
[1780053682029,70.65,73609.67,0.24,-0.00995,1e-05,0.94856]
[1780053687065,70.65,73608.7,0.24,-0.00996,1e-05,0.9494]
[1780053694124,70.65,73608.12,0.24,-0.00994,1e-05,0.94747]
[1780053699165,70.65,73600.49,0.24,-0.01002,1e-05,0.95406]
[1780053705019,70.65,73601.22,0.24,-0.01002,1e-05,0.95343]
[1780053710243,70.65,73599.92,0.24,-0.01003,1e-05,0.95455]
[1780053719305,70.65,73600.41,0.24,-0.01003,1e-05,0.95413]
[1780053725162,70.65,73598.93,0.24,-0.01004,1e-05,0.95541]
[1780053730382,70.65,73598.91,0.24,-0.01004,1e-05,0.95543]
[1780053735420,70.65,73598.04,0.24,-0.01005,1e-05,0.95618]
[1780053740452,70.65,73596.95,0.24,-0.01006,1e-05,0.95713]
[1780053745488,70.65,73597.06,0.24,-0.01006,1e-05,0.95703]
[1780053750522,70.65,73596.49,0.24,-0.01007,1e-05,0.95753]
[1780053755557,70.65,73596.88,0.24,-0.01004,1e-05,0.95475]
[1780053761599,70.65,73598.15,0.24,-0.01002,1e-05,0.95365]
[1780053766634,70.65,73597.18,0.24,-0.01003,1e-05,0.95449]
[1780053773683,70.65,73597.26,0.24,-0.01003,1e-05,0.95442]
[1780053779726,70.65,73597.3,0.24,-0.01003,1e-05,0.95438]
[1780053784761,70.65,73597.0,0.24,-0.01004,1e-05,0.95464]
[1780053789796,70.65,73596.77,0.24,-0.01004,1e-05,0.95484]
[1780053794831,70.65,73597.01,0.24,-0.01004,1e-05,0.95464]
[1780053802889,70.65,73597.06,0.24,-0.01004,1e-05,0.95459]
[1780053807922,70.65,73597.51,0.24,-0.01003,1e-05,0.9542]
[1780053809936,70.65,73578.55,0.24,-0.01023,1e-05,0.97075]
[1780053814974,70.65,73582.0,0.24,-0.01017,1e-05,0.96526]
[1780053819011,70.65,73563.36,0.24,-0.01037,1e-05,0.98169]
[1780053824050,70.65,73559.87,0.24,-0.01041,1e-05,0.98479]
[1780053829085,70.65,73560.12,0.24,-0.01041,1e-05,0.98457]
[1780053834119,70.65,73560.74,0.24,-0.0104,1e-05,0.98402]
[1780053839154,70.65,73568.8,0.24,-0.01031,1e-05,0.97687]
[1780053844189,70.65,73568.2,0.24,-0.01032,1e-05,0.9774]
[1780053849228,70.65,73567.27,0.24,-0.01033,1e-05,0.97822]
[1780053854274,70.65,73566.38,0.24,-0.01034,1e-05,0.97901]
[1780053861324,70.65,73565.53,0.24,-0.01035,1e-05,0.97976]
[1780053866360,70.65,73558.7,0.24,-0.01042,1e-05,0.98583]
[1780053871393,70.65,73554.82,0.24,-0.01044,1e-05,0.98679]
[1780053876428,70.65,73554.92,0.24,-0.01044,1e-05,0.9867]
[1780053881463,70.65,73558.38,0.24,-0.0104,1e-05,0.98362]
[1780053886499,70.65,73570.93,0.24,-0.01027,1e-05,0.97251]
[1780053891533,70.65,73576.95,0.24,-0.0102,1e-05,0.96722]
[1780053896570,70.65,73592.89,0.24,-0.01003,1e-05,0.95332]
[1780053901605,70.65,73595.72,0.24,-0.01,1e-05,0.95087]
[1780053907646,70.65,73591.47,0.24,-0.01005,1e-05,0.95456]
[1780053912682,70.65,73585.61,0.24,-0.01011,1e-05,0.95965]
[1780053917718,70.65,73585.5,0.24,-0.01011,1e-05,0.95975]
[1780053922750,70.65,73585.59,0.24,-0.01011,1e-05,0.95967]
[1780053927785,70.65,73579.72,0.24,-0.01017,1e-05,0.96479]
[1780053932820,70.65,73580.46,0.24,-0.01014,1e-05,0.96169]
[1780053938862,70.65,73577.14,0.24,-0.01017,1e-05,0.96459]
[1780053943897,70.65,73575.36,0.24,-0.01019,1e-05,0.96615]
[1780053952965,70.65,73573.89,0.24,-0.01021,1e-05,0.96744]
[1780053963039,70.65,73573.93,0.24,-0.01021,1e-05,0.9674]
[1780053968075,70.65,73567.19,0.24,-0.01028,1e-05,0.97333]
[1780053972101,70.65,73550.2,0.24,-0.01047,1e-05,0.98841]
[1780053976150,70.65,73530.99,0.24,-0.01068,1e-05,1.00569]
[1780053981184,70.65,73521.69,0.24,-0.01079,1e-05,1.01414]
[1780053986228,70.65,73518.44,0.24,-0.01082,1e-05,1.01711]
[1780053991255,70.65,73517.91,0.24,-0.0108,1e-05,1.01504]
[1780053996296,70.65,73509.09,0.24,-0.0109,1e-05,1.02312]
[1780054001329,70.65,73505.11,0.24,-0.01095,1e-05,1.02679]
[1780054006364,70.65,73507.09,0.24,-0.01093,1e-05,1.02496]
[1780054011399,70.65,73507.92,0.24,-0.01092,1e-05,1.0242]
[1780054016439,70.65,73508.58,0.24,-0.01091,1e-05,1.02359]
[1780054021470,70.65,73508.82,0.24,-0.01091,1e-05,1.02337]
[1780054026504,70.65,73524.06,0.24,-0.01073,1e-05,1.00944]
[1780054031538,70.65,73524.17,0.24,-0.01073,1e-05,1.00934]
[1780054037359,70.65,73523.03,0.24,-0.01074,1e-05,1.01038]
[1780054042626,70.65,73524.89,0.24,-0.01072,1e-05,1.00869]
[1780054047661,70.65,73524.84,0.24,-0.01072,1e-05,1.00873]
[1780054052696,70.65,73521.09,0.24,-0.01074,1e-05,1.0096]
[1780054057731,70.65,73521.31,0.24,-0.01074,1e-05,1.0094]
[1780054062766,70.65,73521.48,0.24,-0.01074,1e-05,1.00924]
[1780054067801,70.65,73521.72,0.24,-0.01073,1e-05,1.00902]
[1780054072836,70.65,73521.96,0.24,-0.01073,1e-05,1.00881]
[1780054078878,70.65,73521.75,0.24,-0.01073,1e-05,1.009]
[1780054084920,70.65,73515.29,0.24,-0.01081,1e-05,1.01488]
[1780054089955,70.65,73514.92,0.24,-0.01081,1e-05,1.01522]
[1780054094990,70.65,73515.67,0.24,-0.0108,1e-05,1.01454]
[1780054100028,70.65,73514.56,0.24,-0.01081,1e-05,1.01555]
[1780054105062,70.65,73512.85,0.24,-0.01083,1e-05,1.01711]
[1780054110100,70.65,73508.87,0.24,-0.01088,1e-05,1.02076]
[1780054115138,70.65,73505.37,0.24,-0.01089,1e-05,1.02141]
[1780054120201,70.65,73502.95,0.24,-0.01092,1e-05,1.02363]
[1780054123207,70.65,73483.32,0.24,-0.01115,1e-05,1.04183]
[1780054128237,70.65,73473.14,0.24,-0.01127,1e-05,1.05137]
[1780054133272,70.65,73471.44,0.24,-0.01129,1e-05,1.05297]
[1780054138307,70.65,73473.73,0.24,-0.01126,1e-05,1.05081]
[1780054143342,70.65,73475.21,0.24,-0.01124,1e-05,1.04942]
[1780054148376,70.65,73476.3,0.24,-0.01123,1e-05,1.0484]
[1780054153413,70.65,73477.11,0.24,-0.01122,1e-05,1.04764]
[1780054158448,70.65,73478.9,0.24,-0.0112,1e-05,1.04596]
[1780054163482,70.65,73481.56,0.24,-0.01117,1e-05,1.04347]
[1780054168517,70.65,73484.5,0.24,-0.01113,1e-05,1.04073]
[1780054174559,70.65,73486.15,0.24,-0.01109,1e-05,1.03659]
[1780054179600,70.65,73485.54,0.24,-0.01109,1e-05,1.03716]
[1780054184633,70.65,73484.93,0.24,-0.0111,1e-05,1.03773]
[1780054189664,70.65,73485.57,0.24,-0.01109,1e-05,1.03713]
[1780054194701,70.65,73485.21,0.24,-0.0111,1e-05,1.03747]
[1780054199735,70.65,73484.57,0.24,-0.01111,1e-05,1.03806]
[1780054204770,70.65,73484.04,0.24,-0.01111,1e-05,1.03856]
[1780054209806,70.65,73481.4,0.24,-0.01114,1e-05,1.04102]
[1780054214839,70.65,73486.06,0.24,-0.01109,1e-05,1.03668]
[1780054219876,70.65,73485.94,0.24,-0.01109,1e-05,1.03679]
[1780054225917,70.65,73486.75,0.24,-0.01108,1e-05,1.03604]
[1780054230951,70.65,73484.75,0.24,-0.0111,1e-05,1.0379]
[1780054235987,70.65,73475.51,0.24,-0.01118,1e-05,1.04392]
[1780054241037,70.65,73473.59,0.24,-0.01121,1e-05,1.04572]
[1780054246073,70.65,73473.59,0.24,-0.01121,1e-05,1.04572]
[1780054251108,70.65,73468.86,0.24,-0.01126,1e-05,1.05016]
[1780054256142,70.65,73464.69,0.24,-0.01131,1e-05,1.05408]
[1780054261187,70.65,73450.8,0.24,-0.01148,1e-05,1.06725]
[1780054266218,70.65,73437.63,0.24,-0.01164,1e-05,1.07986]
[1780054271253,70.65,73439.16,0.24,-0.01162,1e-05,1.07839]
[1780054276288,70.65,73443.37,0.24,-0.01157,1e-05,1.07435]
[1780054281324,70.65,73440.32,0.24,-0.0116,1e-05,1.07727]
[1780054286359,70.65,73442.2,0.24,-0.01158,1e-05,1.07547]
[1780054292400,70.65,73442.26,0.24,-0.01155,1e-05,1.07275]
[1780054297435,70.65,73440.45,0.24,-0.01157,1e-05,1.07449]
[1780054302470,70.65,73440.55,0.24,-0.01157,1e-05,1.07439]
[1780054308513,70.65,73441.04,0.24,-0.01157,1e-05,1.07392]
[1780054314554,70.65,73440.99,0.24,-0.01157,1e-05,1.07397]
[1780054319589,70.65,73439.96,0.24,-0.01158,1e-05,1.07496]
[1780054326638,70.65,73440.44,0.24,-0.01157,1e-05,1.0745]
[1780054331673,70.65,73440.31,0.24,-0.01158,1e-05,1.07462]
[1780054336709,70.65,73436.94,0.24,-0.01162,1e-05,1.07786]
[1780054342750,70.65,73438.26,0.24,-0.0116,1e-05,1.07659]
[1780054349543,70.65,73438.18,0.24,-0.0116,1e-05,1.07667]
[1780054354834,70.65,73448.86,0.24,-0.01145,1e-05,1.06381]
[1780054359878,70.65,73447.47,0.24,-0.01146,1e-05,1.06513]
[1780054364911,70.65,73447.58,0.24,-0.01146,1e-05,1.06503]
[1780054369944,70.65,73446.79,0.24,-0.01147,1e-05,1.06578]
[1780054374980,70.65,73443.21,0.24,-0.01151,1e-05,1.06919]
[1780054383042,70.65,73445.22,0.24,-0.01149,1e-05,1.06727]
[1780054388076,70.65,73447.34,0.24,-0.01146,1e-05,1.06525]
[1780054393110,70.65,73447.28,0.24,-0.01146,1e-05,1.06531]
[1780054398147,70.65,73448.86,0.24,-0.01145,1e-05,1.06381]
[1780054403180,70.65,73449.34,0.24,-0.01144,1e-05,1.06335]
[1780054408214,70.65,73449.71,0.24,-0.01144,1e-05,1.063]
[1780054414258,70.65,73450.09,0.24,-0.0114,1e-05,1.06]
[1780054419292,70.65,73453.03,0.24,-0.01137,1e-05,1.05721]
[1780054424328,70.65,73449.77,0.24,-0.01141,1e-05,1.0603]
[1780054430370,70.65,73451.98,0.24,-0.01138,1e-05,1.05821]
[1780054435406,70.65,73454.36,0.24,-0.01135,1e-05,1.05595]
[1780054441447,70.65,73454.49,0.24,-0.01135,1e-05,1.05583]
[1780054446485,70.65,73467.79,0.24,-0.01119,1e-05,1.04332]
[1780054451520,70.65,73470.37,0.24,-0.01116,1e-05,1.0409]
[1780054456559,70.65,73473.41,0.24,-0.01113,1e-05,1.03807]
[1780054461593,70.65,73476.4,0.24,-0.01109,1e-05,1.03528]
[1780054466625,70.65,73466.17,0.24,-0.01121,1e-05,1.04484]
[1780054473674,70.65,73466.39,0.24,-0.01118,1e-05,1.04202]
[1780054478710,70.65,73465.24,0.24,-0.0112,1e-05,1.04309]
[1780054483744,70.65,73464.06,0.24,-0.01121,1e-05,1.0442]
[1780054488781,70.65,73464.85,0.24,-0.0112,1e-05,1.04346]
[1780054493815,70.65,73472.05,0.24,-0.01112,1e-05,1.03673]
[1780054498848,70.65,73494.77,0.24,-0.01085,1e-05,1.01574]
[1780054503884,70.65,73494.49,0.24,-0.01086,1e-05,1.01599]
[1780054508920,70.65,73497.58,0.24,-0.01082,1e-05,1.01317]
[1780054513954,70.65,73492.58,0.24,-0.01088,1e-05,1.01775]
[1780054518989,70.65,73483.7,0.24,-0.01098,1e-05,1.02592]
[1780054524025,70.65,73483.41,0.24,-0.01099,1e-05,1.02619]
[1780054529060,70.65,73484.22,0.24,-0.01098,1e-05,1.02544]
[1780054534091,70.65,73484.76,0.24,-0.01094,1e-05,1.02236]
[1780054539129,70.65,73484.64,0.24,-0.01094,1e-05,1.02247]
[1780054544164,70.65,73484.8,0.24,-0.01094,1e-05,1.02233]
[1780054549199,70.65,73485.62,0.24,-0.01093,1e-05,1.02157]
[1780054554234,70.65,73486.63,0.24,-0.01092,1e-05,1.02064]
[1780054559271,70.65,73487.01,0.24,-0.01092,1e-05,1.02029]
[1780054564304,70.65,73477.07,0.24,-0.01103,1e-05,1.02947]
[1780054570346,70.65,73476.78,0.24,-0.01104,1e-05,1.02974]
[1780054575382,70.65,73476.17,0.24,-0.01104,1e-05,1.0303]
[1780054580418,70.65,73475.98,0.24,-0.01104,1e-05,1.03048]
[1780054585451,70.65,73471.6,0.24,-0.0111,1e-05,1.03455]
[1780054590490,70.65,73466.82,0.24,-0.01115,1e-05,1.03901]
[1780054595525,70.65,73464.84,0.24,-0.01115,1e-05,1.03825]
[1780054601364,70.65,73465.12,0.24,-0.01114,1e-05,1.03798]
[1780054606602,70.65,73465.22,0.24,-0.01114,1e-05,1.03789]
[1780054611642,70.65,73462.87,0.24,-0.01117,1e-05,1.04009]
[1780054616673,70.65,73459.58,0.24,-0.01121,1e-05,1.04317]
[1780054621735,70.65,73447.36,0.24,-0.01135,1e-05,1.05467]
[1780054623736,70.65,73430.18,0.24,-0.01156,1e-05,1.07102]
[1780054628772,70.65,73426.48,0.24,-0.0116,1e-05,1.07457]
[1780054633808,70.65,73424.49,0.24,-0.01163,1e-05,1.07648]
[1780054638841,70.65,73421.59,0.24,-0.01166,1e-05,1.07927]
[1780054643882,70.65,73419.02,0.24,-0.0117,1e-05,1.08175]
[1780054648919,70.65,73403.69,0.24,-0.01188,1e-05,1.09663]
[1780054653955,70.65,73418.0,0.24,-0.01168,1e-05,1.08005]
[1780054658988,70.65,73426.89,0.24,-0.01157,1e-05,1.07151]
[1780054664024,70.65,73423.77,0.24,-0.01161,1e-05,1.0745]
[1780054670067,70.65,73421.84,0.24,-0.01163,1e-05,1.07635]
[1780054675100,70.65,73423.94,0.24,-0.01161,1e-05,1.07434]
[1780054680136,70.65,73425.81,0.24,-0.01158,1e-05,1.07254]
[1780054685171,70.65,73423.73,0.24,-0.01161,1e-05,1.07454]
[1780054690204,70.65,73425.62,0.24,-0.01159,1e-05,1.07272]
[1780054695241,70.65,73425.97,0.24,-0.01158,1e-05,1.07239]
[1780054701283,70.65,73425.66,0.24,-0.01159,1e-05,1.07269]
[1780054707325,70.65,73426.4,0.24,-0.01158,1e-05,1.07198]
[1780054712359,70.65,73427.86,0.24,-0.01153,1e-05,1.06791]
[1780054717394,70.65,73428.81,0.24,-0.01152,1e-05,1.06701]
[1780054722429,70.65,73428.7,0.24,-0.01152,1e-05,1.06711]
[1780054727464,70.65,73432.17,0.24,-0.01148,1e-05,1.0638]
[1780054732502,70.65,73420.75,0.24,-0.01162,1e-05,1.07473]
[1780054737535,70.65,73421.25,0.24,-0.01161,1e-05,1.07425]
[1780054742580,70.65,73428.86,0.24,-0.01152,1e-05,1.06696]
[1780054747605,70.65,73427.89,0.24,-0.01153,1e-05,1.06789]
[1780054754654,70.65,73427.99,0.24,-0.01153,1e-05,1.06779]
[1780054759691,70.65,73416.2,0.24,-0.01167,1e-05,1.07911]
[1780054764725,70.65,73405.73,0.24,-0.0118,1e-05,1.08924]
[1780054769760,70.65,73404.88,0.24,-0.01181,1e-05,1.09007]
[1780054774796,70.65,73412.12,0.24,-0.0117,1e-05,1.08036]
[1780054779831,70.65,73412.76,0.24,-0.01169,1e-05,1.07975]
[1780054785874,70.65,73413.48,0.24,-0.01168,1e-05,1.07905]
[1780054790907,70.65,73415.08,0.24,-0.01166,1e-05,1.07751]
[1780054795942,70.65,73415.57,0.24,-0.01165,1e-05,1.07704]
[1780054800984,70.65,73415.7,0.24,-0.01165,1e-05,1.07691]
[1780054806014,70.65,73416.58,0.24,-0.01164,1e-05,1.07606]
[1780054811052,70.65,73426.2,0.24,-0.01152,1e-05,1.06684]
[1780054816085,70.65,73417.54,0.24,-0.01163,1e-05,1.07514]
[1780054821119,70.65,73409.93,0.24,-0.01172,1e-05,1.08248]
[1780054826163,70.65,73402.78,0.24,-0.01181,1e-05,1.08941]
[1780054831189,70.65,73396.85,0.24,-0.01186,1e-05,1.09248]
[1780054836225,70.65,73405.01,0.24,-0.01175,1e-05,1.08455]
[1780054841261,70.65,73409.5,0.24,-0.0117,1e-05,1.08021]
[1780054846297,70.65,73409.39,0.24,-0.0117,1e-05,1.08031]
[1780054851334,70.65,73419.16,0.24,-0.01158,1e-05,1.07091]
[1780054856368,70.65,73421.26,0.24,-0.01156,1e-05,1.0689]
[1780054861402,70.65,73420.88,0.24,-0.01156,1e-05,1.06926]
[1780054866437,70.65,73416.36,0.24,-0.01162,1e-05,1.0736]
[1780054871473,70.65,73416.04,0.24,-0.01162,1e-05,1.07391]
[1780054876508,70.65,73416.57,0.24,-0.01161,1e-05,1.0734]
[1780054881541,70.65,73417.79,0.24,-0.0116,1e-05,1.07223]
[1780054886577,70.65,73418.21,0.24,-0.01159,1e-05,1.07182]
[1780054891612,70.65,73417.48,0.24,-0.01157,1e-05,1.06985]
[1780054896647,70.65,73418.83,0.24,-0.01156,1e-05,1.06856]
[1780054901681,70.65,73420.93,0.24,-0.01153,1e-05,1.06655]
[1780054906718,70.65,73421.13,0.24,-0.01153,1e-05,1.06636]
[1780054911754,70.65,73416.76,0.24,-0.01158,1e-05,1.07054]
[1780054916789,70.65,73407.6,0.24,-0.0117,1e-05,1.07936]
[1780054921823,70.65,73404.86,0.24,-0.01173,1e-05,1.082]
[1780054926858,70.65,73409.8,0.24,-0.01167,1e-05,1.07723]
[1780054931893,70.65,73407.26,0.24,-0.0117,1e-05,1.07969]
[1780054936927,70.65,73412.79,0.24,-0.01163,1e-05,1.07436]
[1780054941963,70.65,73414.05,0.24,-0.01162,1e-05,1.07314]
[1780054947004,70.65,73413.85,0.24,-0.01162,1e-05,1.07334]
[1780054952034,70.65,73409.24,0.24,-0.01165,1e-05,1.07509]
[1780054957068,70.65,73409.73,0.24,-0.01164,1e-05,1.07462]
[1780054962103,70.65,73409.72,0.24,-0.01164,1e-05,1.07463]
[1780054968146,70.65,73410.02,0.24,-0.01164,1e-05,1.07434]
[1780054974186,70.65,73411.48,0.24,-0.01162,1e-05,1.07294]
[1780054979335,70.65,73411.29,0.24,-0.01162,1e-05,1.07312]
[1780054985304,70.65,73416.21,0.24,-0.01156,1e-05,1.0684]
[1780054990338,70.65,73425.56,0.24,-0.01145,1e-05,1.05947]
[1780054995375,70.65,73433.7,0.24,-0.01135,1e-05,1.05175]
[1780055000410,70.65,73432.69,0.24,-0.01136,1e-05,1.05271]
[1780055005446,70.65,73442.43,0.24,-0.01125,1e-05,1.04353]
[1780055011488,70.65,73444.87,0.24,-0.01119,1e-05,1.03861]
[1780055016522,70.65,73438.56,0.24,-0.01127,1e-05,1.04453]
[1780055021558,70.65,73434.78,0.24,-0.01131,1e-05,1.0481]
[1780055027599,70.65,73434.57,0.24,-0.01131,1e-05,1.04829]
[1780055032634,70.65,73433.84,0.24,-0.01132,1e-05,1.04898]
[1780055037669,70.65,73433.16,0.24,-0.01133,1e-05,1.04962]
[1780055042706,70.65,73431.88,0.24,-0.01135,1e-05,1.05083]
[1780055048746,70.65,73424.68,0.24,-0.01143,1e-05,1.05766]
[1780055053781,70.65,73424.52,0.24,-0.01143,1e-05,1.05781]
[1780055058818,70.65,73425.67,0.24,-0.01142,1e-05,1.05672]
[1780055063852,70.65,73429.28,0.24,-0.01138,1e-05,1.05329]
[1780055068887,70.65,73429.27,0.24,-0.01138,1e-05,1.0533]
[1780055073928,70.65,73429.33,0.24,-0.01135,1e-05,1.0506]
[1780055078957,70.65,73429.15,0.24,-0.01135,1e-05,1.05077]
[1780055083998,70.65,73426.22,0.24,-0.01139,1e-05,1.05355]
[1780055089035,70.65,73417.01,0.24,-0.0115,1e-05,1.0623]
[1780055094072,70.65,73407.69,0.24,-0.01161,1e-05,1.07122]
[1780055099107,70.65,73397.9,0.24,-0.01173,1e-05,1.08066]
[1780055104141,70.65,73401.01,0.24,-0.01169,1e-05,1.07766]
[1780055109179,70.65,73410.55,0.24,-0.01158,1e-05,1.06848]
[1780055114214,70.65,73411.85,0.24,-0.01156,1e-05,1.06723]
[1780055119252,70.65,73407.92,0.24,-0.01161,1e-05,1.071]
[1780055124286,70.65,73406.3,0.24,-0.01163,1e-05,1.07256]
[1780055129320,70.65,73408.06,0.24,-0.01161,1e-05,1.07087]
[1780055135361,70.65,73411.07,0.24,-0.01154,1e-05,1.06531]
[1780055140397,70.65,73412.06,0.24,-0.01153,1e-05,1.06436]
[1780055145435,70.65,73423.6,0.24,-0.01139,1e-05,1.05338]
[1780055150468,70.65,73430.99,0.24,-0.0113,1e-05,1.04639]
[1780055155503,70.65,73429.52,0.24,-0.01132,1e-05,1.04778]
[1780055160540,70.65,73428.2,0.24,-0.01134,1e-05,1.04903]
[1780055165573,70.65,73426.01,0.24,-0.01136,1e-05,1.0511]
[1780055170608,70.65,73424.62,0.24,-0.01138,1e-05,1.05241]
[1780055175645,70.65,73424.67,0.24,-0.01138,1e-05,1.05237]
[1780055180678,70.65,73425.1,0.24,-0.01137,1e-05,1.05196]
[1780055185713,70.65,73422.82,0.24,-0.0114,1e-05,1.05412]
[1780055190750,70.65,73421.09,0.24,-0.01142,1e-05,1.05576]
[1780055195786,70.65,73423.51,0.24,-0.01136,1e-05,1.05082]
[1780055200818,70.65,73424.89,0.24,-0.01135,1e-05,1.04951]
[1780055207867,70.65,73426.49,0.24,-0.01133,1e-05,1.048]
[1780055213909,70.65,73425.95,0.24,-0.01133,1e-05,1.04851]
[1780055218944,70.65,73424.72,0.24,-0.01135,1e-05,1.04967]
[1780055223978,70.65,73425.59,0.24,-0.01134,1e-05,1.04885]
[1780055229017,70.65,73425.3,0.24,-0.01134,1e-05,1.04912]
[1780055234051,70.65,73425.16,0.24,-0.01134,1e-05,1.04926]
[1780055239087,70.65,73426.62,0.24,-0.01133,1e-05,1.04788]
[1780055245129,70.65,73429.54,0.24,-0.01129,1e-05,1.04512]
[1780055250164,70.65,73433.14,0.24,-0.01125,1e-05,1.04174]
[1780055255200,70.65,73430.18,0.24,-0.01126,1e-05,1.04188]
[1780055260235,70.65,73429.31,0.24,-0.01127,1e-05,1.0427]
[1780055265270,70.65,73424.99,0.24,-0.01132,1e-05,1.04677]
[1780055270305,70.65,73421.28,0.24,-0.01136,1e-05,1.05028]
[1780055275339,70.65,73420.59,0.24,-0.01137,1e-05,1.05093]
[1780055280382,70.65,73425.15,0.24,-0.01132,1e-05,1.04662]
[1780055285415,70.65,73425.37,0.24,-0.01131,1e-05,1.04641]
[1780055290447,70.65,73424.41,0.24,-0.01133,1e-05,1.04732]
[1780055295483,70.65,73425.92,0.24,-0.01131,1e-05,1.0459]
[1780055300518,70.65,73426.53,0.24,-0.0113,1e-05,1.04532]
[1780055305552,70.65,73428.97,0.24,-0.01127,1e-05,1.04302]
[1780055310588,70.65,73428.11,0.24,-0.01128,1e-05,1.04383]
[1780055315630,70.65,73423.4,0.24,-0.01131,1e-05,1.04563]
[1780055320665,70.65,73415.79,0.24,-0.0114,1e-05,1.05283]
[1780055325699,70.65,73416.41,0.24,-0.01139,1e-05,1.05224]
[1780055332748,70.65,73416.78,0.24,-0.01139,1e-05,1.05189]
[1780055337783,70.65,73422.13,0.24,-0.01133,1e-05,1.04683]
[1780055342819,70.65,73422.5,0.24,-0.01132,1e-05,1.04648]
[1780055345847,70.65,73404.31,0.24,-0.01154,1e-05,1.06376]
[1780055350881,70.65,73404.33,0.24,-0.01154,1e-05,1.06374]
[1780055355927,70.65,73401.26,0.24,-0.01158,1e-05,1.06668]
[1780055360973,70.65,73392.4,0.24,-0.01168,1e-05,1.0752]
[1780055366001,70.65,73384.37,0.24,-0.01178,1e-05,1.08297]
[1780055371041,70.65,73385.05,0.24,-0.01175,1e-05,1.07961]
[1780055376076,70.65,73383.26,0.24,-0.01177,1e-05,1.08135]
[1780055381109,70.65,73372.25,0.24,-0.01191,1e-05,1.09207]
[1780055386144,70.65,73370.59,0.24,-0.01193,1e-05,1.09369]
[1780055391180,70.65,73370.7,0.24,-0.01193,1e-05,1.09358]
[1780055397228,70.65,73373.11,0.24,-0.01189,1e-05,1.09123]
[1780055402272,70.65,73369.83,0.24,-0.01194,1e-05,1.09443]
[1780055407292,70.65,73371.62,0.24,-0.01191,1e-05,1.09268]
[1780055412327,70.65,73375.38,0.24,-0.01187,1e-05,1.08901]
[1780055417366,70.65,73371.4,0.24,-0.01192,1e-05,1.0929]
[1780055422398,70.65,73367.2,0.24,-0.01197,1e-05,1.09701]
[1780055427432,70.65,73372.25,0.24,-0.01191,1e-05,1.09207]
[1780055431461,70.65,73382.32,0.24,-0.01175,1e-05,1.07955]
[1780055436495,70.65,73378.03,0.24,-0.01181,1e-05,1.08372]
[1780055441533,70.65,73375.71,0.24,-0.01183,1e-05,1.08597]
[1780055446567,70.65,73374.64,0.24,-0.01185,1e-05,1.08702]
[1780055451605,70.65,73375.24,0.24,-0.01184,1e-05,1.08643]
[1780055456639,70.65,73376.61,0.24,-0.01182,1e-05,1.0851]
[1780055461680,70.65,73376.88,0.24,-0.01182,1e-05,1.08484]
[1780055467730,70.65,73377.08,0.24,-0.01182,1e-05,1.08464]
[1780055472763,70.65,73375.29,0.24,-0.01184,1e-05,1.08638]
[1780055477806,70.65,73374.78,0.24,-0.01185,1e-05,1.08688]
[1780055482838,70.65,73376.49,0.24,-0.01182,1e-05,1.08521]
[1780055487869,70.65,73379.31,0.24,-0.01179,1e-05,1.08247]
[1780055492904,70.65,73377.41,0.24,-0.01178,1e-05,1.08161]
[1780055497940,70.65,73372.76,0.24,-0.01184,1e-05,1.08613]
[1780055500962,70.65,73352.63,0.24,-0.01209,1e-05,1.10588]
[1780055505997,70.65,73352.73,0.24,-0.01209,1e-05,1.10578]
[1780055511032,70.65,73352.02,0.24,-0.0121,1e-05,1.10648]
[1780055516069,70.65,73352.41,0.24,-0.0121,1e-05,1.1061]
[1780055521102,70.65,73343.5,0.24,-0.01221,1e-05,1.11493]
[1780055526138,70.65,73345.14,0.24,-0.01219,1e-05,1.1133]
[1780055531172,70.65,73349.72,0.24,-0.01213,1e-05,1.10876]
[1780055536210,70.65,73351.97,0.24,-0.0121,1e-05,1.10653]
[1780055541242,70.65,73352.1,0.24,-0.0121,1e-05,1.1064]
[1780055546279,70.65,73351.79,0.24,-0.01211,1e-05,1.10671]
[1780055551313,70.65,73354.66,0.24,-0.01204,1e-05,1.10113]
[1780055556346,70.65,73355.95,0.24,-0.01202,1e-05,1.09986]
[1780055561383,70.65,73350.78,0.24,-0.01209,1e-05,1.10496]
[1780055563415,70.65,73324.2,0.24,-0.01243,1e-05,1.13148]
[1780055564420,70.65,73305.66,0.24,-0.01267,1e-05,1.15027]
[1780055569450,70.64,73303.54,0.24,-0.0127,1e-05,1.15224]
[1780055574491,70.64,73286.44,0.24,-0.01292,1e-05,1.16943]
[1780055578517,70.63,73264.56,0.24,-0.01321,1e-05,1.19183]
[1780055583553,70.63,73254.92,0.24,-0.01333,1e-05,1.20123]
[1780055588585,70.62,73250.37,0.24,-0.01339,1e-05,1.20532]
[1780055593621,70.61,73265.55,0.24,-0.01317,1e-05,1.18851]
[1780055598657,70.6,73282.38,0.24,-0.01293,1e-05,1.17038]
[1780055603693,70.59,73285.14,0.24,-0.01289,1e-05,1.16704]
[1780055608734,70.59,73302.01,0.24,-0.01266,1e-05,1.14931]
[1780055612762,70.59,73312.25,0.24,-0.01249,1e-05,1.13582]
[1780055617802,70.58,73320.27,0.24,-0.01239,1e-05,1.12755]
[1780055622836,70.58,73324.95,0.24,-0.01233,1e-05,1.12276]
[1780055627873,70.58,73322.93,0.24,-0.01235,1e-05,1.12473]
[1780055632907,70.58,73327.24,0.24,-0.01229,1e-05,1.12032]
[1780055637941,70.58,73333.2,0.24,-0.01222,1e-05,1.11434]
[1780055642976,70.58,73344.87,0.24,-0.01207,1e-05,1.10285]
[1780055648013,70.58,73335.41,0.24,-0.01219,1e-05,1.11227]
[1780055653049,70.58,73338.19,0.24,-0.01216,1e-05,1.10952]
[1780055658082,70.58,73330.24,0.24,-0.01226,1e-05,1.11748]
[1780055663118,70.58,73331.01,0.24,-0.01225,1e-05,1.11667]
[1780055668153,70.58,73331.61,0.24,-0.01224,1e-05,1.11602]
[1780055673188,70.58,73333.11,0.24,-0.01219,1e-05,1.11173]
[1780055678222,70.58,73334.96,0.24,-0.01217,1e-05,1.10988]
[1780055683258,70.58,73336.38,0.24,-0.01215,1e-05,1.10847]
[1780055688292,70.58,73341.27,0.24,-0.01209,1e-05,1.10395]
[1780055693327,70.59,73337.84,0.24,-0.01213,1e-05,1.10738]
[1780055698362,70.59,73335.2,0.24,-0.01217,1e-05,1.11]
[1780055703397,70.58,73326.68,0.24,-0.01228,1e-05,1.11848]
[1780055708432,70.58,73329.48,0.24,-0.01224,1e-05,1.1156]
[1780055713476,70.58,73337.87,0.24,-0.01213,1e-05,1.10726]
[1780055718503,70.58,73348.3,0.24,-0.012,1e-05,1.09699]
[1780055723537,70.58,73354.56,0.24,-0.01192,1e-05,1.09085]
[1780055728573,70.58,73359.92,0.24,-0.01186,1e-05,1.08561]
[1780055733607,70.58,73357.79,0.24,-0.01185,1e-05,1.08497]
[1780055738645,70.58,73358.51,0.24,-0.01184,1e-05,1.08427]
[1780055743685,70.58,73364.95,0.24,-0.01176,1e-05,1.078]
[1780055748717,70.58,73370.99,0.24,-0.01169,1e-05,1.07215]
[1780055753753,70.58,73369.91,0.24,-0.0117,1e-05,1.0732]
[1780055758788,70.58,73366.05,0.24,-0.01175,1e-05,1.07693]
[1780055763826,70.58,73358.12,0.24,-0.01185,1e-05,1.08465]
[1780055768859,70.58,73356.2,0.24,-0.01187,1e-05,1.08652]
[1780055773896,70.58,73354.53,0.24,-0.01189,1e-05,1.08815]
[1780055779940,70.58,73351.79,0.24,-0.01193,1e-05,1.09083]
[1780055784974,70.58,73352.48,0.24,-0.01192,1e-05,1.09016]
[1780055790022,70.58,73355.43,0.24,-0.01188,1e-05,1.08727]
[1780055795072,70.58,73357.25,0.24,-0.01183,1e-05,1.08277]
[1780055800081,70.58,73371.13,0.24,-0.01166,1e-05,1.06932]
[1780055805118,70.58,73368.3,0.24,-0.01169,1e-05,1.07205]
[1780055810153,70.58,73368.57,0.24,-0.01169,1e-05,1.07179]
[1780055815187,70.58,73369.33,0.24,-0.01168,1e-05,1.07106]
[1780055820222,70.58,73365.93,0.24,-0.01172,1e-05,1.07434]
[1780055825257,70.58,73364.45,0.24,-0.01174,1e-05,1.07578]
[1780055830292,70.58,73366.56,0.24,-0.01172,1e-05,1.07373]
[1780055835329,70.58,73363.9,0.24,-0.01175,1e-05,1.07631]
[1780055840363,70.58,73365.8,0.24,-0.01173,1e-05,1.07447]
[1780055845397,70.58,73369.83,0.24,-0.01168,1e-05,1.07057]
[1780055850432,70.58,73371.17,0.24,-0.01166,1e-05,1.06928]
[1780055855468,70.58,73370.01,0.24,-0.01164,1e-05,1.0677]
[1780055860503,70.58,73371.35,0.24,-0.01163,1e-05,1.06641]
[1780055865537,70.58,73374.91,0.24,-0.01158,1e-05,1.06299]
[1780055870573,70.58,73361.17,0.24,-0.01175,1e-05,1.07625]
[1780055875608,70.58,73360.46,0.24,-0.01176,1e-05,1.07694]
[1780055880643,70.58,73358.82,0.24,-0.01178,1e-05,1.07853]
[1780055885678,70.58,73358.72,0.24,-0.01178,1e-05,1.07863]
[1780055890716,70.58,73363.33,0.24,-0.01173,1e-05,1.07416]
[1780055895748,70.58,73363.95,0.24,-0.01172,1e-05,1.07355]
[1780055900783,70.58,73364.85,0.24,-0.01171,1e-05,1.07268]
[1780055905818,70.58,73367.62,0.24,-0.01167,1e-05,1.07001]
[1780055910853,70.58,73367.95,0.24,-0.01167,1e-05,1.06969]
[1780055915888,70.58,73366.81,0.24,-0.01166,1e-05,1.06809]
[1780055920922,70.58,73364.71,0.24,-0.01168,1e-05,1.07012]
[1780055925958,70.58,73365.06,0.24,-0.01168,1e-05,1.06978]
[1780055933008,70.58,73365.88,0.24,-0.01167,1e-05,1.06899]
[1780055939049,70.58,73366.46,0.24,-0.01166,1e-05,1.06843]
[1780055944086,70.58,73370.31,0.24,-0.01161,1e-05,1.06472]
[1780055949121,70.58,73378.42,0.24,-0.01151,1e-05,1.05694]
[1780055954156,70.58,73384.19,0.24,-0.01144,1e-05,1.05144]
[1780055959196,70.58,73388.48,0.24,-0.01139,1e-05,1.04736]
[1780055966242,70.58,73384.25,0.24,-0.01144,1e-05,1.05138]
[1780055971278,70.58,73386.15,0.24,-0.01139,1e-05,1.04691]
[1780055976312,70.58,73387.3,0.24,-0.01138,1e-05,1.04582]
[1780055987392,70.58,73386.13,0.24,-0.01139,1e-05,1.04693]
[1780055992428,70.58,73385.32,0.24,-0.0114,1e-05,1.0477]
[1780055997462,70.58,73390.97,0.24,-0.01133,1e-05,1.04234]
[1780056002496,70.58,73391.25,0.24,-0.01133,1e-05,1.04208]
[1780056007532,70.58,73381.95,0.24,-0.01144,1e-05,1.0509]
[1780056012566,70.58,73380.67,0.24,-0.01146,1e-05,1.05212]
[1780056017603,70.58,73381.85,0.24,-0.01144,1e-05,1.051]
[1780056022639,70.58,73381.08,0.24,-0.01145,1e-05,1.05173]
[1780056029688,70.58,73380.92,0.24,-0.01146,1e-05,1.05188]
[1780056037743,70.58,73383.84,0.24,-0.01139,1e-05,1.04644]
[1780056042782,70.58,73381.92,0.24,-0.01142,1e-05,1.04826]
[1780056049798,70.58,73381.88,0.24,-0.01142,1e-05,1.0483]
[1780056054868,70.58,73382.63,0.24,-0.01141,1e-05,1.04759]
[1780056059869,70.58,73381.94,0.24,-0.01142,1e-05,1.04824]
[1780056064939,70.58,73380.03,0.24,-0.01144,1e-05,1.05006]
[1780056069972,70.58,73380.82,0.24,-0.01143,1e-05,1.04931]
[1780056075016,70.58,73378.07,0.24,-0.01146,1e-05,1.05192]
[1780056080050,70.58,73367.09,0.24,-0.0116,1e-05,1.06243]
[1780056085079,70.58,73374.99,0.24,-0.0115,1e-05,1.05486]
[1780056090113,70.58,73374.55,0.24,-0.0115,1e-05,1.05528]
[1780056095148,70.58,73373.5,0.24,-0.01149,1e-05,1.0536]
[1780056100148,70.58,73373.42,0.24,-0.01149,1e-05,1.05368]
[1780056105219,70.58,73372.69,0.24,-0.0115,1e-05,1.05438]
[1780056110258,70.58,73373.76,0.24,-0.01149,1e-05,1.05336]
[1780056113283,70.58,73352.01,0.24,-0.01175,1e-05,1.07428]
[1780056115297,70.58,73334.91,0.24,-0.01197,1e-05,1.09097]
[1780056120326,70.58,73339.22,0.24,-0.01191,1e-05,1.08674]
[1780056125362,70.59,73340.63,0.24,-0.0119,1e-05,1.08559]
[1780056130396,70.59,73345.83,0.24,-0.01184,1e-05,1.08074]
[1780056135432,70.59,73339.28,0.24,-0.01192,1e-05,1.08737]
[1780056140473,70.6,73338.03,0.24,-0.01194,1e-05,1.08878]
[1780056145504,70.6,73335.37,0.24,-0.01197,1e-05,1.09157]
[1780056150542,70.6,73326.4,0.24,-0.01209,1e-05,1.10045]
[1780056155609,70.6,73311.14,0.24,-0.01226,1e-05,1.11286]
[1780056160646,70.6,73318.55,0.24,-0.01216,1e-05,1.10549]
[1780056165680,70.6,73321.2,0.24,-0.01213,1e-05,1.1029]
[1780056170715,70.6,73326.1,0.24,-0.01206,1e-05,1.09807]
[1780056175750,70.6,73337.12,0.24,-0.01193,1e-05,1.08729]
[1780056180786,70.6,73334.82,0.24,-0.01196,1e-05,1.08954]
[1780056185821,70.6,73335.7,0.24,-0.01194,1e-05,1.08868]
[1780056192870,70.6,73335.82,0.24,-0.01194,1e-05,1.08856]
[1780056197908,70.6,73354.13,0.24,-0.01171,1e-05,1.07073]
[1780056202941,70.6,73364.65,0.24,-0.01158,1e-05,1.06059]
[1780056207975,70.6,73359.16,0.24,-0.01165,1e-05,1.06587]
[1780056213011,70.6,73336.34,0.24,-0.01191,1e-05,1.08531]
[1780056218049,70.6,73334.48,0.24,-0.01193,1e-05,1.08713]
[1780056223087,70.6,73338.94,0.24,-0.01187,1e-05,1.08277]
[1780056228117,70.6,73338.65,0.24,-0.01188,1e-05,1.08306]
[1780056233153,70.6,73335.65,0.24,-0.01192,1e-05,1.08599]
[1780056238189,70.6,73337.12,0.24,-0.0119,1e-05,1.08455]
[1780056243224,70.6,73349.41,0.24,-0.01174,1e-05,1.07259]
[1780056248260,70.6,73339.27,0.24,-0.01187,1e-05,1.08245]
[1780056253294,70.6,73348.53,0.24,-0.01175,1e-05,1.07344]
[1780056258329,70.6,73349.57,0.24,-0.01174,1e-05,1.07243]
[1780056263364,70.6,73346.84,0.24,-0.01178,1e-05,1.07508]
[1780056268399,70.6,73344.94,0.24,-0.0118,1e-05,1.07693]
[1780056273435,70.6,73345.52,0.24,-0.01176,1e-05,1.07364]
[1780056278474,70.6,73348.67,0.24,-0.01172,1e-05,1.07059]
[1780056283509,70.6,73341.08,0.24,-0.01182,1e-05,1.07796]
[1780056288545,70.6,73340.04,0.24,-0.01183,1e-05,1.07897]
[1780056293581,70.6,73337.14,0.24,-0.01187,1e-05,1.0818]
[1780056298616,70.6,73331.08,0.24,-0.01194,1e-05,1.08773]
[1780056303670,70.6,73320.59,0.24,-0.01208,1e-05,1.09805]
[1780056308698,70.6,73306.59,0.24,-0.01226,1e-05,1.11195]
[1780056315747,70.6,73305.79,0.24,-0.01227,1e-05,1.11275]
[1780056320782,70.6,73305.69,0.24,-0.01227,1e-05,1.11285]
[1780056325819,70.6,73304.99,0.24,-0.01228,1e-05,1.11355]
[1780056330852,70.6,73307.34,0.24,-0.01225,1e-05,1.11121]
[1780056335892,70.6,73290.62,0.24,-0.01243,1e-05,1.12518]
[1780056340926,70.6,73289.09,0.24,-0.01245,1e-05,1.12672]
[1780056345964,70.6,73280.93,0.24,-0.01256,1e-05,1.13498]
[1780056351000,70.6,73293.18,0.24,-0.0124,1e-05,1.1226]
[1780056356035,70.6,73289.7,0.24,-0.01245,1e-05,1.12611]
[1780056361077,70.6,73290.5,0.24,-0.01244,1e-05,1.1253]
[1780056363083,70.6,73272.72,0.24,-0.01267,1e-05,1.14334]
[1780056368125,70.6,73286.73,0.24,-0.01249,1e-05,1.12911]
[1780056373159,70.6,73280.63,0.24,-0.01257,1e-05,1.13529]
[1780056378194,70.6,73281.35,0.24,-0.01256,1e-05,1.13456]
[1780056383232,70.6,73280.04,0.24,-0.01257,1e-05,1.13589]
[1780056388266,70.6,73281.93,0.24,-0.01255,1e-05,1.13397]
[1780056393312,70.6,73282.11,0.24,-0.01252,1e-05,1.13097]
[1780056398349,70.6,73288.16,0.24,-0.01244,1e-05,1.12485]
[1780056403381,70.6,73272.87,0.24,-0.01264,1e-05,1.14036]
[1780056408418,70.6,73279.6,0.24,-0.01255,1e-05,1.13351]
[1780056413452,70.6,73279.75,0.24,-0.01255,1e-05,1.13336]
[1780056418486,70.6,73271.6,0.24,-0.01265,1e-05,1.14165]
[1780056423525,70.6,73274.57,0.24,-0.01262,1e-05,1.13862]
[1780056428562,70.6,73276.21,0.24,-0.01259,1e-05,1.13695]
[1780056433597,70.6,73280.79,0.24,-0.01253,1e-05,1.1323]
[1780056439639,70.6,73285.2,0.24,-0.01248,1e-05,1.12784]
[1780056444673,70.6,73285.16,0.24,-0.01248,1e-05,1.12788]
[1780056449710,70.6,73284.86,0.24,-0.01248,1e-05,1.12818]
[1780056454746,70.6,73285.13,0.24,-0.01245,1e-05,1.1251]
[1780056461794,70.6,73284.66,0.24,-0.01245,1e-05,1.12557]
[1780056468841,70.6,73283.3,0.24,-0.01247,1e-05,1.12695]
[1780056473877,70.6,73283.06,0.24,-0.01247,1e-05,1.12719]
[1780056478912,70.6,73282.59,0.24,-0.01248,1e-05,1.12766]
[1780056483948,70.6,73283.25,0.24,-0.01247,1e-05,1.127]
[1780056488982,70.6,73284.12,0.24,-0.01246,1e-05,1.12612]
[1780056494017,70.6,73292.07,0.24,-0.01236,1e-05,1.11812]
[1780056499052,70.6,73292.37,0.24,-0.01235,1e-05,1.11781]
[1780056504088,70.6,73291.69,0.24,-0.01236,1e-05,1.1185]
[1780056509125,70.6,73292.77,0.24,-0.01235,1e-05,1.11741]
[1780056514171,70.6,73294.66,0.24,-0.01229,1e-05,1.11272]
[1780056520201,70.6,73297.32,0.24,-0.01226,1e-05,1.11007]
[1780056525235,70.6,73299.48,0.24,-0.01223,1e-05,1.10791]
[1780056530271,70.6,73301.27,0.24,-0.01221,1e-05,1.10613]
[1780056536312,70.6,73301.3,0.24,-0.01221,1e-05,1.1061]
[1780056541346,70.6,73301.71,0.24,-0.0122,1e-05,1.10569]
[1780056546383,70.6,73291.91,0.24,-0.01233,1e-05,1.11548]
[1780056551418,70.6,73291.9,0.24,-0.01233,1e-05,1.11549]
[1780056557460,70.6,73290.98,0.24,-0.01234,1e-05,1.11641]
[1780056563502,70.6,73292.11,0.24,-0.01233,1e-05,1.11528]
[1780056568537,70.6,73293.08,0.24,-0.01231,1e-05,1.11431]
[1780056573572,70.6,73295.08,0.24,-0.01226,1e-05,1.10951]
[1780056578609,70.6,73282.97,0.24,-0.01241,1e-05,1.12166]
[1780056583642,70.6,73283.26,0.24,-0.01241,1e-05,1.12136]
[1780056588677,70.6,73283.25,0.24,-0.01241,1e-05,1.12137]
[1780056593712,70.6,73282.68,0.24,-0.01242,1e-05,1.12195]
[1780056598748,70.6,73281.53,0.24,-0.01243,1e-05,1.12311]
[1780056603781,70.6,73282.58,0.24,-0.01242,1e-05,1.12205]
[1780056608817,70.6,73282.27,0.24,-0.01242,1e-05,1.12236]
[1780056614859,70.6,73282.59,0.24,-0.01242,1e-05,1.12204]
[1780056619898,70.6,73280.53,0.24,-0.01245,1e-05,1.12412]
[1780056624933,70.6,73279.26,0.24,-0.01246,1e-05,1.1254]
[1780056629971,70.6,73279.13,0.24,-0.01246,1e-05,1.12553]
[1780056635012,70.6,73279.21,0.24,-0.01243,1e-05,1.12263]
[1780056640043,70.6,73278.79,0.24,-0.01244,1e-05,1.12306]
[1780056645079,70.6,73284.93,0.24,-0.01236,1e-05,1.11688]
[1780056650114,70.6,73287.67,0.24,-0.01232,1e-05,1.11413]
[1780056655148,70.6,73286.86,0.24,-0.01233,1e-05,1.11494]
[1780056660184,70.6,73287.26,0.24,-0.01233,1e-05,1.11454]
[1780056665219,70.6,73284.94,0.24,-0.01236,1e-05,1.11687]
[1780056670254,70.6,73286.08,0.24,-0.01234,1e-05,1.11573]
[1780056675294,70.6,73285.87,0.24,-0.01235,1e-05,1.11594]
[1780056680335,70.6,73284.5,0.24,-0.01236,1e-05,1.11731]
[1780056685368,70.6,73275.6,0.24,-0.01248,1e-05,1.12628]
[1780056690405,70.6,73272.31,0.24,-0.01252,1e-05,1.12961]
[1780056695438,70.6,73273.93,0.24,-0.01247,1e-05,1.12515]
[1780056700477,70.6,73277.94,0.24,-0.01242,1e-05,1.1211]
[1780056705524,70.6,73281.03,0.24,-0.01238,1e-05,1.11799]
[1780056710552,70.6,73284.71,0.24,-0.01233,1e-05,1.1143]
[1780056715589,70.6,73285.19,0.24,-0.01233,1e-05,1.11382]
[1780056721630,70.6,73287.28,0.24,-0.0123,1e-05,1.11172]
[1780056726666,70.6,73288.19,0.24,-0.01229,1e-05,1.11081]
[1780056731700,70.6,73285.66,0.24,-0.01232,1e-05,1.11335]
[1780056736736,70.6,73283.2,0.24,-0.01235,1e-05,1.11581]
[1780056741771,70.6,73279.69,0.24,-0.0124,1e-05,1.11934]
[1780056746805,70.6,73279.03,0.24,-0.01241,1e-05,1.12]
[1780056751842,70.6,73275.23,0.24,-0.01243,1e-05,1.12102]
[1780056756881,70.6,73272.31,0.24,-0.01246,1e-05,1.12397]
[1780056761918,70.6,73270.41,0.24,-0.01249,1e-05,1.12589]
[1780056766956,70.6,73272.06,0.24,-0.01247,1e-05,1.12422]
[1780056772994,70.6,73273.57,0.24,-0.01245,1e-05,1.12269]
[1780056778033,70.6,73273.62,0.24,-0.01245,1e-05,1.12264]
[1780056783067,70.6,73273.44,0.24,-0.01245,1e-05,1.12283]
[1780056788102,70.6,73272.72,0.24,-0.01246,1e-05,1.12355]
[1780056794144,70.6,73273.48,0.24,-0.01245,1e-05,1.12278]
[1780056799180,70.6,73274.27,0.24,-0.01244,1e-05,1.12199]
[1780056804214,70.6,73269.43,0.24,-0.0125,1e-05,1.12688]
[1780056809250,70.6,73262.63,0.24,-0.01259,1e-05,1.13378]
[1780056814284,70.6,73264.67,0.24,-0.01253,1e-05,1.12887]
[1780056819319,70.6,73270.62,0.24,-0.01246,1e-05,1.12285]
[1780056824355,70.6,73270.54,0.24,-0.01246,1e-05,1.12293]
[1780056829389,70.6,73270.07,0.24,-0.01246,1e-05,1.12341]
[1780056835431,70.6,73270.04,0.24,-0.01246,1e-05,1.12344]
[1780056840468,70.6,73269.42,0.24,-0.01247,1e-05,1.12407]
[1780056845502,70.6,73277.55,0.24,-0.01237,1e-05,1.11588]
[1780056850537,70.6,73274.14,0.24,-0.01241,1e-05,1.1193]
[1780056855572,70.6,73271.62,0.24,-0.01244,1e-05,1.12184]
[1780056860615,70.6,73263.18,0.24,-0.01255,1e-05,1.13038]
[1780056865648,70.6,73264.84,0.24,-0.01253,1e-05,1.1287]
[1780056872699,70.6,73265.43,0.24,-0.01249,1e-05,1.12528]
[1780056877749,70.6,73257.48,0.24,-0.0126,1e-05,1.13334]
[1780056882786,70.6,73272.0,0.24,-0.01241,1e-05,1.11865]
[1780056887820,70.6,73272.01,0.24,-0.01241,1e-05,1.11864]
[1780056892856,70.6,73272.97,0.24,-0.0124,1e-05,1.11767]
[1780056898899,70.6,73274.28,0.24,-0.01238,1e-05,1.11635]
[1780056904890,70.6,73239.01,0.24,-0.01285,1e-05,1.15226]
[1780056909983,70.6,73230.9,0.24,-0.01296,1e-05,1.16065]
[1780056915016,70.6,73229.54,0.24,-0.01298,1e-05,1.16206]
[1780056920054,70.6,73228.98,0.24,-0.01298,1e-05,1.16264]
[1780056925089,70.6,73238.86,0.24,-0.01285,1e-05,1.15242]
[1780056927104,70.6,73259.91,0.24,-0.01257,1e-05,1.13087]
[1780056932137,70.6,73268.38,0.24,-0.01243,1e-05,1.11948]
[1780056937172,70.6,73268.56,0.24,-0.01242,1e-05,1.1193]
[1780056940201,70.6,73286.26,0.24,-0.01219,1e-05,1.10157]
[1780056945233,70.6,73298.35,0.24,-0.01204,1e-05,1.0896]
[1780056950270,70.6,73290.07,0.24,-0.01214,1e-05,1.09779]
[1780056955305,70.6,73288.1,0.24,-0.01217,1e-05,1.09975]
[1780056960345,70.6,73286.24,0.24,-0.01219,1e-05,1.10159]
[1780056965384,70.6,73290.0,0.24,-0.01215,1e-05,1.09786]
[1780056970415,70.6,73292.65,0.24,-0.01211,1e-05,1.09523]
[1780056975451,70.6,73307.21,0.24,-0.01193,1e-05,1.0809]
[1780056980486,70.6,73313.43,0.24,-0.01185,1e-05,1.07482]
[1780056985519,70.6,73313.92,0.24,-0.01184,1e-05,1.07434]
[1780056990553,70.6,73310.04,0.24,-0.01189,1e-05,1.07813]
[1780056995590,70.6,73300.45,0.24,-0.01198,1e-05,1.08477]
[1780057000628,70.6,73302.7,0.24,-0.01195,1e-05,1.08256]
[1780057005661,70.6,73302.85,0.24,-0.01195,1e-05,1.08241]
[1780057010696,70.6,73304.33,0.24,-0.01193,1e-05,1.08096]
[1780057015731,70.6,73306.5,0.24,-0.01191,1e-05,1.07884]
[1780057020772,70.6,73308.27,0.24,-0.01188,1e-05,1.07711]
[1780057025803,70.6,73321.88,0.24,-0.01171,1e-05,1.06388]
[1780057030837,70.6,73325.28,0.24,-0.01167,1e-05,1.06059]
[1780057035872,70.6,73324.34,0.24,-0.01168,1e-05,1.0615]
[1780057040909,70.6,73319.66,0.24,-0.01174,1e-05,1.06603]
[1780057045945,70.6,73315.51,0.24,-0.01179,1e-05,1.07005]
[1780057050979,70.6,73304.44,0.24,-0.01193,1e-05,1.08086]
[1780057056027,70.6,73311.86,0.24,-0.01181,1e-05,1.07086]
[1780057061064,70.6,73313.31,0.24,-0.01179,1e-05,1.06945]
[1780057066099,70.6,73315.3,0.24,-0.01177,1e-05,1.06752]
[1780057071134,70.6,73314.23,0.24,-0.01178,1e-05,1.06856]
[1780057076137,70.6,73314.97,0.24,-0.01177,1e-05,1.06784]
[1780057081205,70.6,73316.35,0.24,-0.01175,1e-05,1.0665]
[1780057086207,70.6,73311.88,0.24,-0.01181,1e-05,1.07085]
[1780057091274,70.6,73311.82,0.24,-0.01181,1e-05,1.0709]
[1780057096278,70.6,73313.55,0.24,-0.01179,1e-05,1.06922]
[1780057101345,70.6,73312.86,0.24,-0.0118,1e-05,1.06989]
[1780057106381,70.6,73312.54,0.24,-0.0118,1e-05,1.0702]
[1780057111416,70.6,73316.31,0.24,-0.01172,1e-05,1.06381]
[1780057116454,70.6,73313.24,0.24,-0.01176,1e-05,1.06679]
[1780057121495,70.6,73313.67,0.24,-0.01176,1e-05,1.06637]
[1780057126530,70.6,73308.05,0.24,-0.01183,1e-05,1.07183]
[1780057131565,70.6,73309.17,0.24,-0.01181,1e-05,1.07074]
[1780057136600,70.6,73309.19,0.24,-0.01181,1e-05,1.07072]
[1780057143649,70.6,73307.36,0.24,-0.01184,1e-05,1.0725]
[1780057148685,70.6,73309.38,0.24,-0.01181,1e-05,1.07054]
[1780057153720,70.6,73308.97,0.24,-0.01182,1e-05,1.07094]
[1780057158754,70.6,73308.45,0.24,-0.01182,1e-05,1.07144]
[1780057164797,70.6,73308.48,0.24,-0.01182,1e-05,1.07141]
[1780057170841,70.6,73307.0,0.24,-0.01184,1e-05,1.07286]
[1780057175876,70.6,73309.05,0.24,-0.01179,1e-05,1.06812]
[1780057180911,70.6,73300.76,0.24,-0.01189,1e-05,1.0762]
[1780057186953,70.6,73295.23,0.24,-0.01196,1e-05,1.08161]
[1780057191988,70.6,73295.44,0.24,-0.01196,1e-05,1.08141]
[1780057197030,70.6,73297.81,0.24,-0.01193,1e-05,1.07908]
[1780057202076,70.6,73299.63,0.24,-0.0119,1e-05,1.0773]
[1780057207103,70.6,73286.73,0.24,-0.01207,1e-05,1.08998]
[1780057211131,70.6,73269.72,0.24,-0.01229,1e-05,1.10689]
[1780057217176,70.6,73264.85,0.24,-0.01235,1e-05,1.11177]
[1780057223235,70.6,73265.12,0.24,-0.01235,1e-05,1.1115]
[1780057228264,70.6,73274.43,0.24,-0.01223,1e-05,1.10219]
[1780057233298,70.6,73273.18,0.24,-0.01221,1e-05,1.10064]
[1780057238337,70.6,73278.54,0.24,-0.01214,1e-05,1.09531]
[1780057245397,70.6,73277.98,0.24,-0.01215,1e-05,1.09587]
[1780057250432,70.6,73285.9,0.24,-0.01205,1e-05,1.08803]
[1780057255468,70.6,73292.75,0.24,-0.01196,1e-05,1.08129]
[1780057260502,70.6,73292.53,0.24,-0.01197,1e-05,1.0815]
[1780057265537,70.6,73290.87,0.24,-0.01199,1e-05,1.08313]
[1780057270573,70.6,73283.09,0.24,-0.01209,1e-05,1.0908]
[1780057275614,70.6,73278.41,0.24,-0.01215,1e-05,1.09544]
[1780057281652,70.6,73277.98,0.24,-0.01215,1e-05,1.09587]
[1780057286687,70.6,73278.21,0.24,-0.01215,1e-05,1.09564]
[1780057291722,70.6,73263.16,0.24,-0.01231,1e-05,1.10784]
[1780057296758,70.6,73266.63,0.24,-0.01227,1e-05,1.10437]
[1780057301792,70.6,73254.56,0.24,-0.01243,1e-05,1.11648]
[1780057306828,70.6,73253.19,0.24,-0.01244,1e-05,1.11786]
[1780057311862,70.6,73257.94,0.24,-0.01238,1e-05,1.11308]
[1780057316897,70.6,73257.28,0.24,-0.01239,1e-05,1.11374]
[1780057321932,70.6,73257.24,0.24,-0.01239,1e-05,1.11378]
[1780057326967,70.6,73257.34,0.24,-0.01239,1e-05,1.11368]
[1780057332002,70.6,73255.16,0.24,-0.01242,1e-05,1.11588]
[1780057337038,70.6,73254.63,0.24,-0.01243,1e-05,1.11641]
[1780057342073,70.6,73259.58,0.24,-0.01236,1e-05,1.11143]
[1780057347109,70.6,73252.47,0.24,-0.01245,1e-05,1.11859]
[1780057352144,70.6,73255.03,0.24,-0.01239,1e-05,1.11319]
[1780057358187,70.6,73255.42,0.24,-0.01239,1e-05,1.11279]
[1780057363222,70.6,73256.19,0.24,-0.01238,1e-05,1.11202]
[1780057370271,70.6,73256.75,0.24,-0.01237,1e-05,1.11146]
[1780057375318,70.6,73262.55,0.24,-0.01229,1e-05,1.10564]
[1780057380342,70.6,73268.54,0.24,-0.01221,1e-05,1.09967]
[1780057385377,70.6,73276.87,0.24,-0.01211,1e-05,1.09139]
[1780057390411,70.6,73274.05,0.24,-0.01214,1e-05,1.09419]
[1780057395447,70.6,73263.61,0.24,-0.01228,1e-05,1.10458]
[1780057400481,70.6,73257.31,0.24,-0.01236,1e-05,1.1109]
[1780057405516,70.6,73256.5,0.24,-0.01237,1e-05,1.11171]
[1780057410551,70.6,73256.46,0.24,-0.01237,1e-05,1.11175]
[1780057415588,70.6,73237.91,0.24,-0.01259,1e-05,1.12767]
[1780057420622,70.6,73231.62,0.24,-0.01267,1e-05,1.13408]
[1780057425657,70.6,73229.29,0.24,-0.0127,1e-05,1.13646]
[1780057430697,70.6,73228.09,0.24,-0.01272,1e-05,1.13769]
[1780057435727,70.6,73226.97,0.24,-0.01273,1e-05,1.13884]
[1780057440764,70.6,73227.29,0.24,-0.01273,1e-05,1.13851]
[1780057445803,70.6,73226.9,0.24,-0.01273,1e-05,1.13891]
[1780057448819,70.6,73247.88,0.24,-0.01245,1e-05,1.11757]
[1780057453854,70.6,73246.33,0.24,-0.01247,1e-05,1.11913]
[1780057458891,70.6,73243.13,0.24,-0.01252,1e-05,1.12237]
[1780057463925,70.6,73231.1,0.24,-0.01268,1e-05,1.13461]
[1780057468960,70.6,73224.98,0.24,-0.01276,1e-05,1.14088]
[1780057473998,70.6,73224.89,0.24,-0.01273,1e-05,1.1381]
[1780057479032,70.6,73226.22,0.24,-0.01271,1e-05,1.13674]
[1780057484067,70.6,73227.47,0.24,-0.0127,1e-05,1.13546]
[1780057489102,70.6,73228.39,0.24,-0.01268,1e-05,1.13452]
[1780057494146,70.6,73227.99,0.24,-0.01269,1e-05,1.13493]
[1780057499181,70.6,73230.5,0.24,-0.01265,1e-05,1.13236]
[1780057504218,70.6,73228.94,0.24,-0.01268,1e-05,1.13396]
[1780057509250,70.6,73229.67,0.24,-0.01267,1e-05,1.13321]
[1780057514290,70.6,73232.05,0.24,-0.01263,1e-05,1.13078]
[1780057519320,70.6,73231.64,0.24,-0.01264,1e-05,1.1312]
[1780057524356,70.6,73227.44,0.24,-0.0127,1e-05,1.13549]
[1780057529396,70.6,73225.6,0.24,-0.01272,1e-05,1.13737]
[1780057534427,70.6,73225.04,0.24,-0.0127,1e-05,1.13508]
[1780057539428,70.6,73222.93,0.24,-0.01273,1e-05,1.13724]
[1780057544496,70.6,73219.49,0.24,-0.01277,1e-05,1.14077]
[1780057549531,70.6,73220.94,0.24,-0.01275,1e-05,1.13928]
[1780057554567,70.6,73223.76,0.24,-0.01271,1e-05,1.13639]
[1780057559567,70.6,73224.48,0.24,-0.0127,1e-05,1.13566]
[1780057564637,70.6,73224.14,0.24,-0.01271,1e-05,1.136]
[1780057569637,70.6,73224.01,0.24,-0.01271,1e-05,1.13614]
[1780057574707,70.6,73225.2,0.24,-0.01269,1e-05,1.13492]
[1780057579707,70.6,73221.83,0.24,-0.01274,1e-05,1.13837]
[1780057584781,70.6,73221.24,0.24,-0.01275,1e-05,1.13898]
[1780057589822,70.6,73221.65,0.24,-0.01274,1e-05,1.13856]
[1780057594854,70.6,73220.85,0.24,-0.01272,1e-05,1.13651]
[1780057599890,70.6,73218.8,0.24,-0.01275,1e-05,1.13861]
[1780057604924,70.6,73216.25,0.24,-0.01278,1e-05,1.14123]
[1780057610966,70.6,73218.62,0.24,-0.01275,1e-05,1.13879]
[1780057616010,70.6,73220.94,0.24,-0.01272,1e-05,1.13642]
[1780057621111,70.6,73219.36,0.24,-0.01274,1e-05,1.13804]
[1780057627086,70.6,73218.68,0.24,-0.01275,1e-05,1.13873]
[1780057632121,70.6,73219.02,0.24,-0.01275,1e-05,1.13838]
[1780057637157,70.6,73216.49,0.24,-0.01278,1e-05,1.14098]
[1780057642191,70.6,73215.3,0.24,-0.0128,1e-05,1.1422]
[1780057647225,70.6,73214.91,0.24,-0.0128,1e-05,1.14261]
[1780057652262,70.6,73214.68,0.24,-0.01277,1e-05,1.13997]
[1780057657296,70.6,73214.68,0.24,-0.01277,1e-05,1.13997]
[1780057662331,70.6,73214.87,0.24,-0.01277,1e-05,1.13977]
[1780057667368,70.6,73213.86,0.24,-0.01279,1e-05,1.14081]
[1780057672403,70.6,73213.08,0.24,-0.0128,1e-05,1.14161]
[1780057677439,70.6,73216.15,0.24,-0.01275,1e-05,1.13846]
[1780057682484,70.6,73221.61,0.24,-0.01268,1e-05,1.13286]
[1780057687510,70.6,73224.15,0.24,-0.01265,1e-05,1.13027]
[1780057692546,70.6,73224.74,0.24,-0.01264,1e-05,1.12967]
[1780057697586,70.6,73225.72,0.24,-0.01263,1e-05,1.12867]
[1780057702617,70.6,73216.44,0.24,-0.01275,1e-05,1.13816]
[1780057707650,70.6,73218.72,0.24,-0.01272,1e-05,1.13582]
[1780057712685,70.6,73221.64,0.24,-0.01265,1e-05,1.12997]
[1780057720696,70.6,73215.06,0.24,-0.01274,1e-05,1.1367]
[1780057725776,70.6,73214.12,0.24,-0.01275,1e-05,1.13767]
[1780057732828,70.6,73214.14,0.24,-0.01275,1e-05,1.13765]
[1780057737861,70.6,73214.84,0.24,-0.01274,1e-05,1.13693]
[1780057742900,70.6,73218.9,0.24,-0.01269,1e-05,1.13277]
[1780057747930,70.6,73220.52,0.24,-0.01267,1e-05,1.13112]
[1780057752965,70.6,73223.39,0.24,-0.01263,1e-05,1.12819]
[1780057760017,70.6,73223.61,0.24,-0.01262,1e-05,1.12796]
[1780057765058,70.6,73222.56,0.24,-0.01264,1e-05,1.12903]
[1780057771053,70.6,73222.07,0.24,-0.01261,1e-05,1.12668]
[1780057776133,70.6,73220.74,0.24,-0.01263,1e-05,1.12803]
[1780057781166,70.6,73219.67,0.24,-0.01265,1e-05,1.12912]
[1780057786201,70.6,73227.84,0.24,-0.01254,1e-05,1.12081]
[1780057791235,70.6,73225.3,0.24,-0.01257,1e-05,1.12339]
[1780057796269,70.6,73228.31,0.24,-0.01253,1e-05,1.12034]
[1780057801326,70.6,73235.1,0.24,-0.01244,1e-05,1.11347]
[1780057806356,70.6,73228.46,0.24,-0.01253,1e-05,1.12018]
[1780057811401,70.6,73216.4,0.24,-0.01269,1e-05,1.13246]
[1780057817446,70.6,73215.96,0.24,-0.0127,1e-05,1.13291]
[1780057822479,70.6,73216.27,0.24,-0.01269,1e-05,1.13259]
[1780057827514,70.6,73216.8,0.24,-0.01268,1e-05,1.13205]
[1780057832549,70.6,73216.94,0.24,-0.01265,1e-05,1.12905]
[1780057838591,70.6,73217.12,0.24,-0.01265,1e-05,1.12886]
[1780057844633,70.6,73217.43,0.24,-0.01265,1e-05,1.12855]
[1780057849667,70.6,73215.43,0.24,-0.01267,1e-05,1.13059]
[1780057852689,70.6,73238.08,0.24,-0.01237,1e-05,1.10764]
[1780057857727,70.6,73232.97,0.24,-0.01244,1e-05,1.11278]
[1780057862765,70.6,73226.59,0.24,-0.01252,1e-05,1.11923]
[1780057868806,70.6,73224.71,0.24,-0.01255,1e-05,1.12114]
[1780057873841,70.6,73224.24,0.24,-0.01255,1e-05,1.12162]
[1780057878876,70.6,73224.79,0.24,-0.01255,1e-05,1.12106]
[1780057883912,70.6,73229.05,0.24,-0.01249,1e-05,1.11674]
[1780057888947,70.6,73229.13,0.24,-0.01249,1e-05,1.11666]
[1780057893983,70.6,73230.53,0.24,-0.01244,1e-05,1.11241]
[1780057900025,70.6,73225.75,0.24,-0.0125,1e-05,1.11724]
[1780057905059,70.6,73228.68,0.24,-0.01246,1e-05,1.11427]
[1780057910094,70.6,73227.54,0.24,-0.01248,1e-05,1.11542]
[1780057915135,70.6,73231.85,0.24,-0.01242,1e-05,1.11107]
[1780057920170,70.6,73226.06,0.24,-0.0125,1e-05,1.1169]
[1780057925214,70.6,73223.88,0.24,-0.01253,1e-05,1.11907]
[1780057930251,70.6,73224.06,0.24,-0.01252,1e-05,1.11888]
[1780057935285,70.6,73224.11,0.24,-0.01252,1e-05,1.11883]
[1780057940320,70.6,73225.16,0.24,-0.01251,1e-05,1.11777]
[1780057945355,70.6,73224.4,0.24,-0.01252,1e-05,1.11854]
[1780057951400,70.6,73224.17,0.24,-0.01249,1e-05,1.11592]
[1780057956436,70.6,73221.98,0.24,-0.01252,1e-05,1.11814]
[1780057961470,70.6,73222.13,0.24,-0.01252,1e-05,1.11799]
[1780057966506,70.6,73228.52,0.24,-0.01244,1e-05,1.11153]
[1780057971541,70.6,73225.27,0.24,-0.01248,1e-05,1.11481]
[1780057976575,70.6,73223.86,0.24,-0.0125,1e-05,1.11622]
[1780057981610,70.6,73225.55,0.24,-0.01247,1e-05,1.11448]
[1780057986649,70.6,73212.2,0.24,-0.01265,1e-05,1.12797]
[1780057991688,70.6,73213.01,0.24,-0.01264,1e-05,1.12698]
[1780057996718,70.6,73213.22,0.24,-0.01263,1e-05,1.12671]
[1780058001755,70.6,73213.53,0.24,-0.01263,1e-05,1.12639]
[1780058006790,70.6,73213.25,0.24,-0.01263,1e-05,1.12668]
[1780058011826,70.6,73214.42,0.24,-0.01259,1e-05,1.12262]
[1780058016891,70.6,73180.81,0.24,-0.01304,1e-05,1.15723]
[1780058017900,70.58,73161.86,0.24,-0.01329,1e-05,1.1758]
[1780058021938,70.57,73181.32,0.24,-0.01301,1e-05,1.15498]
[1780058023940,70.57,73199.11,0.24,-0.01277,1e-05,1.13648]
[1780058026983,70.57,73222.78,0.24,-0.01245,1e-05,1.11236]
[1780058032020,70.57,73216.17,0.24,-0.01254,1e-05,1.11905]
[1780058037054,70.57,73211.73,0.24,-0.0126,1e-05,1.12348]
[1780058042100,70.57,73205.04,0.24,-0.01268,1e-05,1.12992]
[1780058047146,70.55,73190.16,0.24,-0.01287,1e-05,1.14429]
[1780058052175,70.54,73176.84,0.24,-0.01305,1e-05,1.15732]
[1780058057208,70.53,73179.83,0.24,-0.01299,1e-05,1.15327]
[1780058062246,70.52,73187.84,0.24,-0.01287,1e-05,1.1436]
[1780058068305,70.5,73175.36,0.24,-0.01302,1e-05,1.15539]
[1780058069300,70.49,73156.95,0.24,-0.01327,1e-05,1.17405]
[1780058074345,70.43,73166.32,0.24,-0.01304,1e-05,1.15616]
[1780058079373,70.43,73178.2,0.24,-0.01287,1e-05,1.14351]
[1780058084414,70.42,73177.19,0.24,-0.01288,1e-05,1.14433]
[1780058089444,70.42,73181.09,0.24,-0.01283,1e-05,1.14007]
[1780058095486,70.42,73183.17,0.24,-0.0128,1e-05,1.13769]
[1780058100519,70.41,73183.97,0.24,-0.01278,1e-05,1.13669]
[1780058104548,70.4,73166.88,0.24,-0.013,1e-05,1.15334]
[1780058109585,70.36,73152.61,0.24,-0.01316,1e-05,1.16497]
[1780058114620,70.31,73145.04,0.24,-0.01321,1e-05,1.16856]
[1780058119653,70.25,73142.21,0.24,-0.01319,1e-05,1.16729]
[1780058124690,70.25,73133.18,0.24,-0.01331,1e-05,1.17631]
[1780058129723,70.24,73137.23,0.24,-0.01325,1e-05,1.17154]
[1780058134761,70.23,73131.46,0.24,-0.01329,1e-05,1.17425]
[1780058139794,70.23,73137.94,0.24,-0.01319,1e-05,1.16696]
[1780058144829,70.22,73137.49,0.24,-0.01319,1e-05,1.16702]
[1780058149866,70.22,73146.36,0.24,-0.01307,1e-05,1.1573]
[1780058154899,70.22,73149.8,0.24,-0.01301,1e-05,1.15338]
[1780058159935,70.21,73145.17,0.24,-0.01307,1e-05,1.1579]
[1780058164970,70.21,73145.17,0.24,-0.01307,1e-05,1.15757]
[1780058170011,70.2,73144.31,0.24,-0.01308,1e-05,1.15813]
[1780058175040,70.2,73137.6,0.24,-0.01317,1e-05,1.16482]
[1780058180076,70.19,73137.94,0.24,-0.01316,1e-05,1.16405]
[1780058185116,70.19,73134.74,0.24,-0.0132,1e-05,1.16708]
[1780058190151,70.18,73148.33,0.24,-0.013,1e-05,1.15239]
[1780058195186,70.18,73149.66,0.24,-0.01295,1e-05,1.14784]
[1780058201230,70.18,73147.96,0.24,-0.01297,1e-05,1.14931]
[1780058206264,70.18,73155.89,0.24,-0.01286,1e-05,1.14095]
[1780058211299,70.18,73163.45,0.24,-0.01275,1e-05,1.13312]
[1780058216335,70.18,73165.55,0.24,-0.01272,1e-05,1.13095]
[1780058221371,70.18,73171.85,0.24,-0.01264,1e-05,1.12447]
[1780058226409,70.18,73185.79,0.24,-0.01245,1e-05,1.11024]
[1780058231442,70.18,73191.69,0.24,-0.01237,1e-05,1.10426]
[1780058236478,70.18,73198.84,0.24,-0.01228,1e-05,1.09705]
[1780058241512,70.18,73201.88,0.24,-0.01224,1e-05,1.094]
[1780058246548,70.18,73214.41,0.24,-0.01207,1e-05,1.08148]
[1780058251586,70.18,73214.14,0.24,-0.01206,1e-05,1.07951]
[1780058256621,70.19,73205.09,0.24,-0.01218,1e-05,1.08928]
[1780058261654,70.2,73206.6,0.24,-0.01217,1e-05,1.08799]
[1780058266690,70.2,73205.73,0.24,-0.01218,1e-05,1.08908]
[1780058271723,70.2,73196.7,0.24,-0.0123,1e-05,1.09834]
[1780058276761,70.2,73189.76,0.24,-0.0124,1e-05,1.10547]
[1780058281797,70.2,73192.41,0.24,-0.01236,1e-05,1.10291]
[1780058286831,70.21,73196.72,0.24,-0.01231,1e-05,1.09872]
[1780058291865,70.21,73196.59,0.24,-0.01231,1e-05,1.09902]
[1780058296901,70.21,73198.0,0.24,-0.01229,1e-05,1.09776]
[1780058301937,70.21,73201.86,0.24,-0.01225,1e-05,1.09405]
[1780058306971,70.22,73206.82,0.24,-0.01218,1e-05,1.08932]
[1780058312016,70.22,73207.16,0.24,-0.01215,1e-05,1.08641]
[1780058317045,70.22,73200.73,0.24,-0.01224,1e-05,1.09308]
[1780058322098,70.22,73195.4,0.24,-0.01231,1e-05,1.09864]
[1780058327125,70.23,73180.6,0.24,-0.01251,1e-05,1.11372]
[1780058332158,70.23,73176.23,0.24,-0.01257,1e-05,1.11823]
[1780058337196,70.23,73176.89,0.24,-0.01256,1e-05,1.11758]
[1780058342235,70.23,73173.84,0.24,-0.0126,1e-05,1.12075]
[1780058346258,70.23,73157.19,0.24,-0.01283,1e-05,1.13778]
[1780058351292,70.22,73156.91,0.24,-0.01283,1e-05,1.13792]
[1780058356329,70.22,73158.79,0.24,-0.0128,1e-05,1.13583]
[1780058361362,70.22,73159.04,0.24,-0.0128,1e-05,1.13552]
[1780058366398,70.22,73164.5,0.24,-0.01272,1e-05,1.12988]
[1780058371432,70.22,73165.55,0.24,-0.01268,1e-05,1.12593]
[1780058376480,70.22,73159.59,0.24,-0.01276,1e-05,1.13206]
[1780058381505,70.22,73158.74,0.24,-0.01277,1e-05,1.13294]
[1780058386541,70.22,73159.71,0.24,-0.01276,1e-05,1.13194]
[1780058391576,70.22,73160.1,0.24,-0.01275,1e-05,1.13154]
[1780058396612,70.22,73151.69,0.24,-0.01287,1e-05,1.14024]
[1780058401678,70.22,73150.95,0.24,-0.01288,1e-05,1.14101]
[1780058406697,70.22,73138.92,0.24,-0.01304,1e-05,1.15349]
[1780058411736,70.22,73136.53,0.24,-0.01307,1e-05,1.15561]
[1780058416789,70.21,73147.14,0.24,-0.01292,1e-05,1.14415]
[1780058421821,70.21,73144.29,0.24,-0.01295,1e-05,1.14683]
[1780058426858,70.2,73139.44,0.24,-0.01302,1e-05,1.1516]
[1780058431893,70.2,73139.57,0.24,-0.01298,1e-05,1.1482]
[1780058436932,70.2,73151.84,0.24,-0.01281,1e-05,1.13514]
[1780058441967,70.19,73151.52,0.24,-0.01281,1e-05,1.13526]
[1780058447004,70.19,73160.22,0.24,-0.01269,1e-05,1.12616]
[1780058452041,70.19,73165.59,0.24,-0.01261,1e-05,1.12056]
[1780058457076,70.19,73166.62,0.24,-0.0126,1e-05,1.11947]
[1780058462113,70.19,73166.65,0.24,-0.0126,1e-05,1.11942]
[1780058467147,70.19,73171.43,0.24,-0.01254,1e-05,1.11454]
[1780058472185,70.19,73171.28,0.24,-0.01254,1e-05,1.11472]
[1780058477218,70.19,73169.51,0.24,-0.01256,1e-05,1.11658]
[1780058482257,70.19,73170.96,0.24,-0.01254,1e-05,1.11513]
[1780058487291,70.19,73170.89,0.24,-0.01254,1e-05,1.11525]
[1780058492330,70.19,73170.29,0.24,-0.01252,1e-05,1.11305]
[1780058497362,70.19,73167.88,0.24,-0.01256,1e-05,1.11556]
[1780058502398,70.19,73166.74,0.24,-0.01257,1e-05,1.11676]
[1780058507432,70.19,73166.04,0.24,-0.01258,1e-05,1.1175]
[1780058512467,70.19,73168.1,0.24,-0.01255,1e-05,1.11543]
[1780058517503,70.19,73161.54,0.24,-0.01264,1e-05,1.12217]
[1780058522537,70.19,73161.24,0.24,-0.01265,1e-05,1.12247]
[1780058528579,70.19,73153.08,0.24,-0.01276,1e-05,1.13084]
[1780058533614,70.19,73153.29,0.24,-0.01275,1e-05,1.13054]
[1780058538649,70.19,73151.18,0.24,-0.01278,1e-05,1.13264]
[1780058543684,70.19,73148.45,0.24,-0.01281,1e-05,1.1352]
[1780058549726,70.19,73147.21,0.24,-0.01283,1e-05,1.13633]
[1780058554760,70.18,73146.6,0.24,-0.01281,1e-05,1.13394]
[1780058559796,70.18,73146.1,0.24,-0.01281,1e-05,1.13446]
[1780058564837,70.18,73143.9,0.24,-0.01284,1e-05,1.13674]
[1780058570876,70.18,73143.79,0.24,-0.01284,1e-05,1.13685]
[1780058575908,70.18,73146.41,0.24,-0.01281,1e-05,1.13414]
[1780058580946,70.18,73146.65,0.24,-0.0128,1e-05,1.13389]
[1780058586920,70.18,73147.01,0.24,-0.0128,1e-05,1.13352]
[1780058592024,70.18,73149.03,0.24,-0.01277,1e-05,1.13143]
[1780058597061,70.18,73149.21,0.24,-0.01277,1e-05,1.13124]
[1780058603101,70.18,73149.56,0.24,-0.01276,1e-05,1.13076]
[1780058608136,70.18,73155.38,0.24,-0.01268,1e-05,1.12459]
[1780058613180,70.18,73157.53,0.24,-0.01262,1e-05,1.11941]
[1780058618214,70.18,73155.64,0.24,-0.01264,1e-05,1.12125]
[1780058623250,70.18,73154.36,0.24,-0.01266,1e-05,1.12248]
[1780058625263,70.18,73173.37,0.24,-0.0124,1e-05,1.10307]
[1780058630298,70.18,73173.7,0.24,-0.0124,1e-05,1.10283]
[1780058635333,70.18,73169.96,0.24,-0.01245,1e-05,1.1067]
[1780058641375,70.18,73165.43,0.24,-0.01251,1e-05,1.11136]
[1780058647417,70.18,73164.19,0.24,-0.01253,1e-05,1.11266]
[1780058652453,70.18,73167.83,0.24,-0.01248,1e-05,1.10899]
[1780058657488,70.18,73170.98,0.24,-0.01244,1e-05,1.10588]
[1780058662524,70.18,73172.44,0.24,-0.01242,1e-05,1.10448]
[1780058667561,70.18,73173.24,0.24,-0.01241,1e-05,1.10378]
[1780058672592,70.19,73172.56,0.24,-0.01239,1e-05,1.10173]
[1780058677631,70.19,73172.24,0.24,-0.0124,1e-05,1.10218]
[1780058682665,70.19,73173.07,0.24,-0.01239,1e-05,1.10145]
[1780058687702,70.19,73172.14,0.24,-0.0124,1e-05,1.10251]
[1780058692735,70.19,73173.56,0.24,-0.01239,1e-05,1.10121]
[1780058697772,70.19,73174.23,0.24,-0.01238,1e-05,1.10067]
[1780058702806,70.2,73173.27,0.24,-0.01239,1e-05,1.10179]
[1780058707842,70.2,73186.51,0.24,-0.01222,1e-05,1.08867]
[1780058712876,70.2,73186.08,0.24,-0.01223,1e-05,1.08935]
[1780058717911,70.2,73178.4,0.24,-0.01233,1e-05,1.09729]
[1780058722947,70.21,73179.72,0.24,-0.01232,1e-05,1.09618]
[1780058727984,70.21,73178.11,0.24,-0.01234,1e-05,1.09798]
[1780058736084,70.21,73178.33,0.24,-0.01231,1e-05,1.09521]
[1780058742084,70.22,73176.64,0.24,-0.01234,1e-05,1.09714]
[1780058748064,70.22,73176.28,0.24,-0.01235,1e-05,1.09774]
[1780058753168,70.22,73179.38,0.24,-0.01231,1e-05,1.09485]
[1780058758205,70.22,73171.12,0.24,-0.01242,1e-05,1.10331]
[1780058763239,70.23,73172.86,0.24,-0.0124,1e-05,1.10164]
[1780058768274,70.23,73169.75,0.24,-0.01244,1e-05,1.10487]
[1780058773309,70.23,73160.68,0.24,-0.01256,1e-05,1.11413]
[1780058777339,70.23,73142.5,0.24,-0.01281,1e-05,1.13274]
[1780058782381,70.22,73122.82,0.24,-0.01308,1e-05,1.15299]
[1780058787412,70.22,73114.65,0.24,-0.01319,1e-05,1.16109]
[1780058792448,70.21,73115.31,0.24,-0.01314,1e-05,1.15703]
[1780058797483,70.21,73114.06,0.24,-0.01315,1e-05,1.15795]
[1780058802518,70.2,73108.19,0.24,-0.01323,1e-05,1.16373]
[1780058807552,70.2,73122.92,0.24,-0.01302,1e-05,1.1479]
[1780058812587,70.19,73133.7,0.24,-0.01287,1e-05,1.13641]
[1780058817622,70.19,73136.14,0.24,-0.01283,1e-05,1.1337]
[1780058822657,70.19,73137.0,0.24,-0.01282,1e-05,1.13264]
[1780058827693,70.19,73136.97,0.24,-0.01281,1e-05,1.13253]
[1780058832731,70.18,73126.35,0.24,-0.01296,1e-05,1.14338]
[1780058837762,70.18,73125.17,0.24,-0.01297,1e-05,1.14443]
[1780058842797,70.18,73126.32,0.24,-0.01295,1e-05,1.14301]
[1780058847835,70.18,73132.71,0.24,-0.01286,1e-05,1.13615]
[1780058852867,70.18,73132.63,0.24,-0.01283,1e-05,1.13317]
[1780058858847,70.17,73132.78,0.24,-0.01283,1e-05,1.13285]
[1780058863976,70.17,73132.49,0.24,-0.01283,1e-05,1.13303]
[1780058865966,70.17,73148.8,0.24,-0.01261,1e-05,1.11621]
[1780058870996,70.17,73145.65,0.24,-0.01265,1e-05,1.11944]
[1780058876031,70.17,73147.55,0.24,-0.01262,1e-05,1.11748]
[1780058881066,70.17,73148.53,0.24,-0.01261,1e-05,1.11648]
[1780058886100,70.17,73153.86,0.24,-0.01254,1e-05,1.11107]
[1780058891136,70.17,73160.62,0.24,-0.01245,1e-05,1.1043]
[1780058896172,70.17,73163.65,0.24,-0.01241,1e-05,1.10135]
[1780058901207,70.18,73166.03,0.24,-0.01238,1e-05,1.09908]
[1780058906247,70.18,73168.32,0.24,-0.01235,1e-05,1.09693]
[1780058911277,70.18,73174.9,0.24,-0.01223,1e-05,1.08767]
[1780058916315,70.18,73176.62,0.24,-0.01222,1e-05,1.0862]
[1780058921347,70.19,73175.72,0.24,-0.01223,1e-05,1.08737]
[1780058926383,70.19,73178.14,0.24,-0.0122,1e-05,1.0852]
[1780058931419,70.2,73176.85,0.24,-0.01222,1e-05,1.08682]
[1780058936454,70.2,73176.51,0.24,-0.01223,1e-05,1.08737]
[1780058941492,70.2,73172.76,0.24,-0.01228,1e-05,1.09139]
[1780058946527,70.2,73165.05,0.24,-0.01239,1e-05,1.09941]
[1780058951563,70.21,73165.59,0.24,-0.01238,1e-05,1.09903]
[1780058956597,70.21,73163.66,0.24,-0.01241,1e-05,1.10113]
[1780058961632,70.21,73164.49,0.24,-0.0124,1e-05,1.1004]
[1780058966669,70.21,73155.65,0.24,-0.01252,1e-05,1.10948]
[1780058971703,70.21,73150.53,0.24,-0.01256,1e-05,1.11188]
[1780058976739,70.21,73136.2,0.24,-0.01276,1e-05,1.12652]
[1780058982779,70.21,73137.97,0.24,-0.01273,1e-05,1.12455]
[1780058987814,70.21,73139.24,0.24,-0.01271,1e-05,1.12311]
[1780058995870,70.21,73140.21,0.24,-0.01269,1e-05,1.12197]
[1780059000905,70.21,73149.37,0.24,-0.01257,1e-05,1.11253]
[1780059005940,70.21,73150.8,0.24,-0.01255,1e-05,1.11106]
[1780059015004,70.21,73149.96,0.24,-0.01256,1e-05,1.11193]
[1780059020060,70.21,73148.57,0.24,-0.01258,1e-05,1.11335]
[1780059025090,70.21,73151.53,0.24,-0.01254,1e-05,1.11035]
[1780059030128,70.21,73162.6,0.24,-0.01239,1e-05,1.09918]
[1780059035162,70.21,73173.54,0.24,-0.01222,1e-05,1.0855]
[1780059040198,70.21,73182.23,0.24,-0.01211,1e-05,1.07705]
[1780059045233,70.22,73188.61,0.24,-0.01203,1e-05,1.07112]
[1780059050274,70.22,73193.58,0.24,-0.01197,1e-05,1.06661]
[1780059055305,70.23,73195.96,0.24,-0.01195,1e-05,1.0647]
[1780059061351,70.24,73197.98,0.24,-0.01193,1e-05,1.06325]
[1780059066385,70.24,73210.88,0.24,-0.01177,1e-05,1.05106]
[1780059071421,70.25,73198.83,0.24,-0.01193,1e-05,1.06336]
[1780059076458,70.25,73198.69,0.24,-0.01194,1e-05,1.06395]
[1780059081494,70.26,73197.31,0.24,-0.01196,1e-05,1.06576]
[1780059086531,70.26,73201.05,0.24,-0.01192,1e-05,1.06244]
[1780059091563,70.27,73210.87,0.24,-0.01177,1e-05,1.05063]
[1780059095594,70.28,73228.41,0.24,-0.01155,1e-05,1.03413]
[1780059100629,70.29,73228.42,0.24,-0.01156,1e-05,1.03483]
[1780059105663,70.3,73223.75,0.24,-0.01163,1e-05,1.04012]
[1780059110698,70.31,73224.2,0.24,-0.01163,1e-05,1.04021]
[1780059115739,70.32,73227.56,0.24,-0.0116,1e-05,1.03773]
[1780059119764,70.32,73249.17,0.24,-0.01134,1e-05,1.01765]
[1780059124802,70.33,73249.04,0.24,-0.01135,1e-05,1.01858]
[1780059129845,70.35,73245.12,0.24,-0.01141,1e-05,1.02311]
[1780059134882,70.36,73238.17,0.24,-0.0115,1e-05,1.03055]
[1780059139915,70.37,73234.08,0.24,-0.01156,1e-05,1.03518]
[1780059144951,70.38,73254.09,0.24,-0.01132,1e-05,1.01683]
[1780059149984,70.39,73268.18,0.24,-0.01116,1e-05,1.00426]
[1780059155029,70.4,73273.93,0.24,-0.01108,1e-05,0.99736]
[1780059160061,70.41,73269.77,0.24,-0.01114,1e-05,1.00221]
[1780059165100,70.43,73269.05,0.24,-0.01116,1e-05,1.00383]
[1780059170134,70.44,73270.2,0.24,-0.01116,1e-05,1.0035]
[1780059175166,70.45,73264.69,0.24,-0.01124,1e-05,1.00959]
[1780059180205,70.46,73264.54,0.24,-0.01125,1e-05,1.01079]
[1780059185241,70.48,73272.4,0.24,-0.01117,1e-05,1.00432]
[1780059190274,70.49,73272.99,0.24,-0.01117,1e-05,1.0047]
[1780059195311,70.5,73266.31,0.24,-0.01126,1e-05,1.01188]
[1780059200345,70.51,73266.58,0.24,-0.01127,1e-05,1.01231]
[1780059205380,70.52,73264.91,0.24,-0.0113,1e-05,1.01475]
[1780059209409,70.53,73248.24,0.24,-0.01152,1e-05,1.03139]
[1780059214443,70.54,73247.67,0.24,-0.0115,1e-05,1.02974]
[1780059219479,70.55,73251.19,0.24,-0.01147,1e-05,1.02722]
[1780059224513,70.56,73253.11,0.24,-0.01145,1e-05,1.02595]
[1780059229550,70.57,73257.02,0.24,-0.01142,1e-05,1.02306]
[1780059234583,70.58,73261.79,0.24,-0.01137,1e-05,1.01926]
[1780059239619,70.59,73263.74,0.24,-0.01135,1e-05,1.01813]
[1780059244658,70.6,73262.24,0.24,-0.01138,1e-05,1.02028]
[1780059249691,70.61,73258.67,0.24,-0.01143,1e-05,1.02423]
[1780059254725,70.61,73255.75,0.24,-0.01147,1e-05,1.02701]
[1780059259758,70.6,73253.71,0.24,-0.01148,1e-05,1.02845]
[1780059264794,70.59,73253.34,0.24,-0.01148,1e-05,1.02818]
[1780059269829,70.58,73243.21,0.24,-0.0116,1e-05,1.03722]
[1780059274864,70.58,73244.55,0.24,-0.01154,1e-05,1.03251]
[1780059280907,70.56,73245.39,0.24,-0.01152,1e-05,1.0308]
[1780059285941,70.55,73241.29,0.24,-0.01157,1e-05,1.03409]
[1780059290976,70.54,73229.71,0.24,-0.0117,1e-05,1.04453]
[1780059296017,70.53,73230.49,0.24,-0.01168,1e-05,1.04303]
[1780059301046,70.53,73233.41,0.24,-0.01164,1e-05,1.0395]
[1780059306081,70.52,73231.09,0.24,-0.01166,1e-05,1.04103]
[1780059311116,70.51,73230.23,0.24,-0.01166,1e-05,1.04117]
[1780059316151,70.5,73230.57,0.24,-0.01165,1e-05,1.04015]
[1780059321191,70.49,73239.74,0.24,-0.01152,1e-05,1.0307]
[1780059326223,70.48,73242.11,0.24,-0.01148,1e-05,1.02784]
[1780059331258,70.47,73243.39,0.24,-0.01143,1e-05,1.02329]
[1780059336292,70.47,73249.08,0.24,-0.01135,1e-05,1.01732]
[1780059341327,70.46,73246.32,0.24,-0.01138,1e-05,1.01938]
[1780059346364,70.45,73247.29,0.24,-0.01136,1e-05,1.01791]
[1780059351401,70.44,73240.0,0.24,-0.01144,1e-05,1.02425]
[1780059356433,70.43,73239.37,0.24,-0.01144,1e-05,1.02424]
[1780059361468,70.42,73223.46,0.24,-0.01163,1e-05,1.03867]
[1780059366504,70.41,73216.89,0.24,-0.0117,1e-05,1.04405]
[1780059371540,70.4,73214.06,0.24,-0.01173,1e-05,1.04581]
[1780059376574,70.38,73208.08,0.24,-0.01179,1e-05,1.0506]
[1780059381608,70.37,73208.77,0.24,-0.01177,1e-05,1.04889]
[1780059386646,70.36,73208.13,0.24,-0.01176,1e-05,1.04849]
[1780059391681,70.34,73208.27,0.24,-0.01172,1e-05,1.04456]
[1780059396718,70.33,73201.7,0.24,-0.01179,1e-05,1.04994]
[1780059401753,70.31,73199.73,0.24,-0.0118,1e-05,1.05079]
[1780059407792,70.3,73200.42,0.24,-0.01178,1e-05,1.04884]
[1780059412828,70.28,73196.82,0.24,-0.01181,1e-05,1.05128]
[1780059417865,70.27,73196.59,0.24,-0.0118,1e-05,1.05043]
[1780059422912,70.25,73207.96,0.24,-0.01164,1e-05,1.03831]
[1780059427948,70.24,73210.42,0.24,-0.01159,1e-05,1.03499]
[1780059432983,70.23,73205.92,0.24,-0.01164,1e-05,1.0384]
[1780059438018,70.22,73203.88,0.24,-0.01165,1e-05,1.03941]
[1780059443058,70.2,73203.76,0.24,-0.01164,1e-05,1.03857]
[1780059450103,70.18,73205.38,0.24,-0.0116,1e-05,1.0355]
[1780059455137,70.17,73205.92,0.24,-0.01155,1e-05,1.03132]
[1780059460172,70.16,73208.17,0.24,-0.01151,1e-05,1.02827]
[1780059465207,70.15,73208.98,0.24,-0.01149,1e-05,1.02663]
[1780059470242,70.14,73208.09,0.24,-0.01149,1e-05,1.02663]
[1780059476284,70.12,73209.09,0.24,-0.01147,1e-05,1.02468]
[1780059481319,70.11,73205.43,0.24,-0.0115,1e-05,1.02737]
[1780059486354,70.1,73206.46,0.24,-0.01148,1e-05,1.02554]
[1780059491390,70.09,73214.95,0.24,-0.01136,1e-05,1.01662]
[1780059496424,70.08,73207.69,0.24,-0.01144,1e-05,1.02277]
[1780059501460,70.07,73209.08,0.24,-0.01142,1e-05,1.02064]
[1780059506533,70.06,73218.29,0.24,-0.01129,1e-05,1.01112]
[1780059511565,70.05,73214.97,0.24,-0.01129,1e-05,1.01087]
[1780059517607,70.04,73211.86,0.24,-0.01132,1e-05,1.013]
[1780059522643,70.03,73211.13,0.24,-0.01132,1e-05,1.013]
[1780059527677,70.02,73205.58,0.24,-0.01138,1e-05,1.01759]
[1780059532712,70.01,73206.05,0.24,-0.01137,1e-05,1.01641]
[1780059537748,70.0,73200.96,0.24,-0.01142,1e-05,1.02054]
[1780059542781,69.99,73200.59,0.24,-0.01141,1e-05,1.01994]
[1780059547818,69.97,73202.44,0.24,-0.01138,1e-05,1.01718]
[1780059552853,69.96,73203.73,0.24,-0.01135,1e-05,1.01497]
[1780059557890,69.95,73204.4,0.24,-0.01133,1e-05,1.01338]
[1780059562924,69.94,73205.01,0.24,-0.01131,1e-05,1.01186]
[1780059568966,69.92,73204.88,0.24,-0.0113,1e-05,1.01086]
[1780059574007,69.91,73205.36,0.24,-0.01125,1e-05,1.00679]
[1780059579045,69.9,73205.82,0.24,-0.01123,1e-05,1.00547]
[1780059584081,69.88,73203.72,0.24,-0.01125,1e-05,1.00659]
[1780059589115,69.87,73203.12,0.24,-0.01124,1e-05,1.00627]
[1780059594151,69.86,73202.97,0.24,-0.01123,1e-05,1.00554]
[1780059599186,69.85,73203.54,0.24,-0.01122,1e-05,1.00413]
[1780059604221,69.84,73202.08,0.24,-0.01122,1e-05,1.00466]
[1780059609255,69.83,73204.13,0.24,-0.01119,1e-05,1.00186]
[1780059614293,69.81,73206.36,0.24,-0.01115,1e-05,0.99892]
[1780059619328,69.8,73203.27,0.24,-0.01118,1e-05,1.00104]
[1780059624366,69.79,73191.46,0.24,-0.01131,1e-05,1.01118]
[1780059629400,69.78,73191.47,0.24,-0.0113,1e-05,1.01025]
[1780059634444,69.77,73187.96,0.24,-0.0113,1e-05,1.01016]
[1780059639471,69.75,73170.31,0.24,-0.01151,1e-05,1.02596]
[1780059644503,69.74,73179.82,0.24,-0.01138,1e-05,1.01582]
[1780059650546,69.72,73179.6,0.24,-0.01136,1e-05,1.01494]
[1780059655581,69.71,73183.63,0.24,-0.0113,1e-05,1.0102]
[1780059660620,69.7,73183.96,0.24,-0.01129,1e-05,1.00903]
[1780059665655,69.69,73177.32,0.24,-0.01136,1e-05,1.01451]
[1780059670685,69.68,73176.9,0.24,-0.01135,1e-05,1.01402]
[1780059677736,69.66,73171.35,0.24,-0.01141,1e-05,1.01811]
[1780059682772,69.65,73171.52,0.24,-0.01139,1e-05,1.01704]
[1780059687806,69.63,73154.9,0.24,-0.01159,1e-05,1.03214]
[1780059692841,69.62,73154.84,0.24,-0.01155,1e-05,1.02842]
[1780059697880,69.62,73147.75,0.24,-0.01164,1e-05,1.03533]
[1780059702914,69.62,73146.44,0.24,-0.01166,1e-05,1.03661]
[1780059707949,69.62,73146.49,0.24,-0.01166,1e-05,1.03656]
[1780059712987,69.62,73132.28,0.24,-0.01184,1e-05,1.05054]
[1780059717014,69.62,73113.93,0.24,-0.01208,1e-05,1.06881]
[1780059722051,69.62,73111.46,0.24,-0.01211,1e-05,1.07129]
[1780059727088,69.62,73105.6,0.24,-0.01219,1e-05,1.07719]
[1780059730121,69.62,73122.99,0.24,-0.01196,1e-05,1.05976]
[1780059732120,69.62,73147.24,0.24,-0.01165,1e-05,1.03583]
[1780059737155,69.62,73148.15,0.24,-0.01163,1e-05,1.03494]
[1780059742190,69.62,73148.06,0.24,-0.01164,1e-05,1.03503]
[1780059747224,69.62,73150.6,0.24,-0.0116,1e-05,1.03255]
[1780059752261,69.62,73140.48,0.24,-0.0117,1e-05,1.03968]
[1780059757295,69.62,73134.9,0.24,-0.01178,1e-05,1.04517]
[1780059762337,69.62,73135.43,0.24,-0.01177,1e-05,1.04464]
[1780059767366,69.62,73151.39,0.24,-0.01156,1e-05,1.02903]
[1780059772406,69.62,73140.85,0.24,-0.0117,1e-05,1.03932]
[1780059777442,69.62,73136.71,0.24,-0.01175,1e-05,1.04339]
[1780059782477,69.62,73137.23,0.24,-0.01175,1e-05,1.04287]
[1780059787513,69.62,73138.21,0.24,-0.01173,1e-05,1.04191]
[1780059792548,69.62,73137.01,0.24,-0.01175,1e-05,1.04309]
[1780059797583,69.62,73138.07,0.24,-0.01173,1e-05,1.04205]
[1780059802618,69.62,73137.64,0.24,-0.01174,1e-05,1.04247]
[1780059807656,69.62,73135.96,0.24,-0.01176,1e-05,1.04412]
[1780059811682,69.62,73149.62,0.24,-0.01156,1e-05,1.02799]
[1780059816718,69.62,73156.24,0.24,-0.01147,1e-05,1.02157]
[1780059821754,69.62,73160.31,0.24,-0.01142,1e-05,1.01764]
[1780059826789,69.62,73158.55,0.24,-0.01144,1e-05,1.01934]
[1780059831822,69.62,73161.14,0.24,-0.01141,1e-05,1.01684]
[1780059836857,69.62,73163.6,0.24,-0.01138,1e-05,1.01447]
[1780059841893,69.62,73168.7,0.24,-0.01131,1e-05,1.00958]
[1780059846927,69.62,73163.51,0.24,-0.01138,1e-05,1.01456]
[1780059851963,69.62,73163.08,0.24,-0.01139,1e-05,1.01497]
[1780059857000,69.62,73152.88,0.24,-0.01151,1e-05,1.02483]
[1780059862034,69.62,73152.7,0.24,-0.01152,1e-05,1.025]
[1780059867069,69.62,73154.1,0.24,-0.0115,1e-05,1.02364]
[1780059872104,69.62,73158.31,0.24,-0.01142,1e-05,1.01683]
[1780059877182,69.62,73167.23,0.24,-0.0113,1e-05,1.00827]
[1780059882203,69.62,73162.74,0.24,-0.01136,1e-05,1.01257]
[1780059887235,69.62,73168.44,0.24,-0.01129,1e-05,1.00711]
[1780059892274,69.62,73157.3,0.24,-0.01143,1e-05,1.01781]
[1780059897307,69.62,73156.02,0.24,-0.01144,1e-05,1.01904]
[1780059902343,69.62,73160.01,0.24,-0.01139,1e-05,1.0152]
[1780059907379,69.62,73155.78,0.24,-0.01145,1e-05,1.01928]
[1780059912413,69.62,73148.89,0.24,-0.01154,1e-05,1.02595]
[1780059917448,69.62,73142.65,0.24,-0.01162,1e-05,1.03202]
[1780059922488,69.62,73141.41,0.24,-0.01163,1e-05,1.03323]
[1780059927518,69.63,73142.2,0.24,-0.01163,1e-05,1.03315]
[1780059931546,69.64,73155.42,0.24,-0.01144,1e-05,1.01812]
[1780059936581,69.65,73153.32,0.24,-0.01148,1e-05,1.02095]
[1780059941617,69.66,73154.78,0.24,-0.01147,1e-05,1.02032]
[1780059946657,69.67,73155.4,0.24,-0.01147,1e-05,1.02052]
[1780059951688,69.68,73156.55,0.24,-0.01147,1e-05,1.0202]
[1780059956722,69.69,73157.27,0.24,-0.01147,1e-05,1.02047]
[1780059961759,69.7,73157.75,0.24,-0.01147,1e-05,1.02064]
[1780059966792,69.71,73166.94,0.24,-0.01137,1e-05,1.01279]
[1780059971834,69.72,73160.61,0.24,-0.01146,1e-05,1.01954]
[1780059976861,69.74,73163.96,0.24,-0.01143,1e-05,1.01728]
[1780059981901,69.75,73161.34,0.24,-0.01147,1e-05,1.0206]
[1780059988953,69.76,73160.52,0.24,-0.01149,1e-05,1.02247]
[1780059993988,69.77,73158.89,0.24,-0.01149,1e-05,1.02205]
[1780059999021,69.78,73158.21,0.24,-0.01151,1e-05,1.02345]
[1780060004056,69.79,73158.95,0.24,-0.01151,1e-05,1.02349]
[1780060009092,69.79,73157.91,0.24,-0.01153,1e-05,1.02449]
[1780060014128,69.79,73151.55,0.24,-0.01161,1e-05,1.03067]
[1780060019162,69.79,73151.11,0.24,-0.01161,1e-05,1.03109]
[1780060024199,69.79,73142.82,0.24,-0.01172,1e-05,1.03919]
[1780060029263,69.79,73145.84,0.24,-0.01168,1e-05,1.03623]
[1780060031257,69.79,73162.56,0.24,-0.01147,1e-05,1.02]
[1780060036293,69.79,73161.67,0.24,-0.01148,1e-05,1.02086]
[1780060041328,69.79,73158.86,0.24,-0.01151,1e-05,1.02357]
[1780060046366,69.79,73158.47,0.24,-0.01152,1e-05,1.02395]
[1780060051400,69.79,73158.11,0.24,-0.0115,1e-05,1.0217]
[1780060057443,69.8,73154.06,0.24,-0.01156,1e-05,1.02649]
[1780060062480,69.81,73153.69,0.24,-0.01157,1e-05,1.02757]
[1780060067521,69.82,73153.38,0.24,-0.01159,1e-05,1.02858]
[1780060073558,69.83,73152.53,0.24,-0.01161,1e-05,1.03025]
[1780060078593,69.84,73152.58,0.24,-0.01162,1e-05,1.03089]
[1780060083629,69.85,73152.48,0.24,-0.01163,1e-05,1.03167]
[1780060088665,69.86,73146.73,0.24,-0.01171,1e-05,1.03792]
[1780060092693,69.87,73128.37,0.24,-0.01195,1e-05,1.05651]
[1780060097730,69.87,73117.71,0.24,-0.0121,1e-05,1.06759]
[1780060102763,69.88,73108.1,0.24,-0.01223,1e-05,1.0776]
[1780060107805,69.88,73098.9,0.24,-0.01236,1e-05,1.08718]
[1780060111834,69.89,73109.45,0.24,-0.01219,1e-05,1.07385]
[1780060114867,69.89,73090.89,0.24,-0.01244,1e-05,1.09277]
[1780060115883,69.89,73072.88,0.24,-0.01269,1e-05,1.11125]
[1780060117883,69.89,73089.75,0.24,-0.01246,1e-05,1.09417]
[1780060122920,69.89,73080.71,0.24,-0.01259,1e-05,1.10357]
[1780060127957,69.89,73076.5,0.24,-0.01264,1e-05,1.1079]
[1780060132994,69.89,73080.37,0.24,-0.01259,1e-05,1.10392]
[1780060137050,69.89,73101.28,0.24,-0.01231,1e-05,1.0826]
[1780060142085,69.89,73096.06,0.24,-0.01238,1e-05,1.08789]
[1780060147120,69.89,73096.76,0.24,-0.01237,1e-05,1.08718]
[1780060152161,69.89,73108.68,0.24,-0.01221,1e-05,1.07513]
[1780060157192,69.89,73109.75,0.24,-0.01219,1e-05,1.07405]
[1780060162225,69.89,73119.27,0.24,-0.01207,1e-05,1.06452]
[1780060167260,69.89,73120.99,0.24,-0.01204,1e-05,1.0628]
[1780060172295,69.9,73117.82,0.24,-0.01206,1e-05,1.06346]
[1780060177330,69.9,73111.57,0.24,-0.01215,1e-05,1.07009]
[1780060182365,69.91,73109.99,0.24,-0.01217,1e-05,1.07202]
[1780060187400,69.91,73115.43,0.24,-0.01211,1e-05,1.06693]
[1780060192440,69.92,73116.9,0.24,-0.01209,1e-05,1.06585]
[1780060197475,69.92,73114.84,0.24,-0.01212,1e-05,1.06832]
[1780060202512,69.93,73107.48,0.24,-0.01223,1e-05,1.0761]
[1780060207549,69.93,73100.23,0.24,-0.01233,1e-05,1.08371]
[1780060212584,69.93,73103.82,0.24,-0.01228,1e-05,1.08034]
[1780060217624,69.94,73105.33,0.24,-0.01227,1e-05,1.07916]
[1780060222658,69.94,73106.48,0.24,-0.01226,1e-05,1.07828]
[1780060227694,69.94,73104.05,0.24,-0.01229,1e-05,1.08099]
[1780060232728,69.95,73098.14,0.24,-0.01234,1e-05,1.08431]
[1780060237767,69.95,73098.72,0.24,-0.01234,1e-05,1.08394]
[1780060242801,69.95,73103.84,0.24,-0.01227,1e-05,1.07901]
[1780060247840,69.96,73101.26,0.24,-0.01231,1e-05,1.08188]
[1780060252873,69.96,73099.1,0.24,-0.01234,1e-05,1.0843]
[1780060256905,69.96,73081.24,0.24,-0.01259,1e-05,1.10264]
[1780060261938,69.96,73075.55,0.24,-0.01267,1e-05,1.10857]
[1780060266975,69.96,73078.23,0.24,-0.01263,1e-05,1.10581]
[1780060273020,69.96,73076.66,0.24,-0.01265,1e-05,1.1075]
[1780060278959,69.96,73074.31,0.24,-0.01269,1e-05,1.10999]
[1780060284099,69.96,73073.85,0.24,-0.01269,1e-05,1.11051]
[1780060289132,69.96,73061.68,0.24,-0.01286,1e-05,1.12315]
[1780060294167,69.96,73058.58,0.24,-0.01287,1e-05,1.12338]
[1780060299202,69.96,73055.66,0.24,-0.01291,1e-05,1.12635]
[1780060304237,69.96,73051.19,0.24,-0.01297,1e-05,1.13091]
[1780060309274,69.96,73052.49,0.24,-0.01295,1e-05,1.12943]
[1780060314307,69.96,73053.97,0.24,-0.01293,1e-05,1.12773]
[1780060319349,69.96,73055.89,0.24,-0.0129,1e-05,1.12562]
[1780060324383,69.96,73058.03,0.24,-0.01287,1e-05,1.12326]
[1780060329421,69.95,73060.84,0.24,-0.01283,1e-05,1.12025]
[1780060334455,69.95,73057.84,0.24,-0.01287,1e-05,1.12332]
[1780060339491,69.95,73049.72,0.24,-0.01298,1e-05,1.13169]
[1780060344526,69.95,73055.77,0.24,-0.0129,1e-05,1.12523]
[1780060349561,69.95,73054.38,0.24,-0.01292,1e-05,1.12658]
[1780060354597,69.95,73053.28,0.24,-0.0129,1e-05,1.12467]
[1780060359636,69.95,73043.92,0.24,-0.01303,1e-05,1.1343]
[1780060364672,69.94,73044.6,0.24,-0.01301,1e-05,1.13297]
[1780060369708,69.94,73044.45,0.24,-0.01301,1e-05,1.13294]
[1780060374744,69.93,73034.89,0.24,-0.01314,1e-05,1.14278]
[1780060377765,69.93,73013.15,0.24,-0.01345,1e-05,1.16571]
[1780060381879,69.92,72995.17,0.24,-0.01371,1e-05,1.18471]
[1780060383818,69.92,73020.66,0.24,-0.01333,1e-05,1.15699]
[1780060388856,69.92,73018.92,0.24,-0.01335,1e-05,1.15844]
[1780060393897,69.91,73031.45,0.24,-0.01317,1e-05,1.14473]
[1780060398930,69.91,73038.54,0.24,-0.01306,1e-05,1.13698]
[1780060403970,69.91,73042.81,0.24,-0.013,1e-05,1.13228]
[1780060409001,69.9,73047.2,0.24,-0.01294,1e-05,1.12751]
[1780060414036,69.9,73034.4,0.24,-0.01308,1e-05,1.13794]
[1780060419069,69.9,73041.46,0.24,-0.01298,1e-05,1.13051]
[1780060425123,69.9,73045.18,0.24,-0.01293,1e-05,1.12661]
[1780060430148,69.9,73042.42,0.24,-0.01297,1e-05,1.1295]
[1780060435182,69.9,73029.09,0.24,-0.01316,1e-05,1.14355]
[1780060440218,69.9,73028.42,0.24,-0.01317,1e-05,1.14426]
[1780060445253,69.9,73028.05,0.24,-0.01317,1e-05,1.14465]
[1780060450288,69.9,73033.59,0.24,-0.0131,1e-05,1.13879]
[1780060455323,69.9,73027.27,0.24,-0.01319,1e-05,1.14548]
[1780060460361,69.9,73024.12,0.24,-0.01323,1e-05,1.14868]
[1780060464392,69.89,73000.24,0.24,-0.01356,1e-05,1.17312]
[1780060469427,69.87,73009.02,0.24,-0.01341,1e-05,1.16234]
[1780060474462,69.82,73006.87,0.24,-0.01336,1e-05,1.15746]
[1780060479497,69.8,73001.08,0.24,-0.01343,1e-05,1.16261]
[1780060484536,69.8,73003.5,0.24,-0.01339,1e-05,1.1596]
[1780060489568,69.79,73008.46,0.24,-0.01331,1e-05,1.15391]
[1780060494603,69.79,73013.76,0.24,-0.01323,1e-05,1.14795]
[1780060499639,69.79,73013.28,0.24,-0.01323,1e-05,1.1482]
[1780060504673,69.78,73021.37,0.24,-0.01311,1e-05,1.13938]
[1780060509717,69.78,73007.54,0.24,-0.01331,1e-05,1.15386]
[1780060514760,69.78,73005.0,0.24,-0.01334,1e-05,1.15626]
[1780060519787,69.77,73022.07,0.24,-0.01309,1e-05,1.13789]
[1780060524828,69.77,73029.2,0.24,-0.01299,1e-05,1.13026]
[1780060529862,69.77,73030.2,0.24,-0.01297,1e-05,1.1291]
[1780060534895,69.77,73021.92,0.24,-0.01306,1e-05,1.13472]
[1780060539930,69.77,73022.58,0.24,-0.01305,1e-05,1.13386]
[1780060544968,69.77,73022.31,0.24,-0.01305,1e-05,1.13399]
[1780060550002,69.76,73012.32,0.24,-0.01319,1e-05,1.1444]
[1780060555038,69.76,73012.73,0.24,-0.01318,1e-05,1.14373]
[1780060560075,69.76,73028.14,0.24,-0.01296,1e-05,1.12727]
[1780060564108,69.76,73011.12,0.24,-0.0132,1e-05,1.14513]
[1780060569143,69.75,72997.94,0.24,-0.01338,1e-05,1.15889]
[1780060574177,69.75,72995.8,0.24,-0.01341,1e-05,1.16081]
[1780060579214,69.74,73006.25,0.24,-0.01325,1e-05,1.14926]
[1780060584247,69.74,73007.93,0.24,-0.01323,1e-05,1.14719]
[1780060589282,69.74,73007.15,0.24,-0.01323,1e-05,1.14775]
[1780060594317,69.73,73005.57,0.24,-0.01322,1e-05,1.14619]
[1780060599353,69.73,73006.93,0.24,-0.0132,1e-05,1.1445]
[1780060604387,69.73,73001.25,0.24,-0.01328,1e-05,1.15032]
[1780060609423,69.72,73000.96,0.24,-0.01328,1e-05,1.15034]
[1780060614457,69.72,73011.31,0.24,-0.01312,1e-05,1.13908]
[1780060621469,69.72,73011.35,0.24,-0.01312,1e-05,1.13878]
[1780060626541,69.72,73003.29,0.24,-0.01323,1e-05,1.14715]
[1780060632583,69.71,73005.74,0.24,-0.01319,1e-05,1.14425]
[1780060637623,69.71,73006.49,0.24,-0.01318,1e-05,1.14322]
[1780060642660,69.71,73027.53,0.24,-0.01288,1e-05,1.12083]
[1780060647696,69.71,73028.96,0.24,-0.01286,1e-05,1.1193]
[1780060652737,69.71,73011.62,0.24,-0.01307,1e-05,1.13453]
[1780060656767,69.7,73028.44,0.24,-0.01283,1e-05,1.11679]
[1780060661800,69.7,73016.19,0.24,-0.013,1e-05,1.12958]
[1780060666832,69.7,73015.51,0.24,-0.01301,1e-05,1.1302]
[1780060671869,69.7,73015.55,0.24,-0.01301,1e-05,1.13006]
[1780060676905,69.7,73018.35,0.24,-0.01297,1e-05,1.12703]
[1780060681939,69.7,73022.3,0.24,-0.01291,1e-05,1.12285]
[1780060686974,69.7,73022.32,0.24,-0.01291,1e-05,1.1228]
[1780060692014,69.7,73021.32,0.24,-0.01293,1e-05,1.12383]
[1780060697044,69.7,73019.88,0.24,-0.01295,1e-05,1.12533]
[1780060702079,69.7,73019.66,0.24,-0.01295,1e-05,1.1255]
[1780060707123,69.7,73018.2,0.24,-0.01297,1e-05,1.12703]
[1780060712150,69.7,73012.57,0.24,-0.01302,1e-05,1.12994]
[1780060717185,69.7,73014.03,0.24,-0.01299,1e-05,1.12836]
[1780060722220,69.7,73014.46,0.24,-0.01299,1e-05,1.12787]
[1780060727256,69.7,73013.5,0.24,-0.013,1e-05,1.12884]
[1780060732292,69.7,73021.6,0.24,-0.01289,1e-05,1.12034]
[1780060737326,69.7,73016.83,0.24,-0.01295,1e-05,1.12534]
[1780060742362,69.7,73010.66,0.24,-0.01304,1e-05,1.13177]
[1780060747400,69.69,73009.94,0.24,-0.01305,1e-05,1.13243]
[1780060752432,69.69,73009.24,0.24,-0.01306,1e-05,1.13307]
[1780060757432,69.69,73008.56,0.24,-0.01307,1e-05,1.13367]
[1780060762503,69.69,73008.41,0.24,-0.01307,1e-05,1.13371]
[1780060767538,69.69,73005.81,0.24,-0.0131,1e-05,1.13638]
[1780060772573,69.69,73001.39,0.24,-0.01313,1e-05,1.13794]
[1780060777611,69.69,73002.16,0.24,-0.01312,1e-05,1.13698]
[1780060782644,69.68,73005.77,0.24,-0.01307,1e-05,1.13304]
[1780060787678,69.68,73005.76,0.24,-0.01306,1e-05,1.13294]
[1780060792712,69.68,73005.91,0.24,-0.01306,1e-05,1.13267]
[1780060797748,69.68,73005.07,0.24,-0.01307,1e-05,1.13343]
[1780060802785,69.68,73006.5,0.24,-0.01305,1e-05,1.13181]
[1780060808826,69.68,73006.15,0.24,-0.01305,1e-05,1.13206]
[1780060813863,69.67,73005.0,0.24,-0.01307,1e-05,1.13317]
[1780060818895,69.67,73002.63,0.24,-0.0131,1e-05,1.13558]
[1780060823935,69.67,73005.0,0.24,-0.01306,1e-05,1.13297]
[1780060828975,69.67,73014.84,0.24,-0.01292,1e-05,1.12241]
[1780060834012,69.67,73001.99,0.24,-0.01307,1e-05,1.13288]
[1780060839047,69.67,73002.11,0.24,-0.01307,1e-05,1.13266]
[1780060844085,69.67,73003.72,0.24,-0.01304,1e-05,1.13088]
[1780060849121,69.67,73003.54,0.24,-0.01305,1e-05,1.131]
[1780060854156,69.66,73001.93,0.24,-0.01307,1e-05,1.13263]
[1780060859190,69.66,73002.45,0.24,-0.01306,1e-05,1.132]
[1780060864229,69.66,73010.92,0.24,-0.01294,1e-05,1.12305]
[1780060869260,69.66,73005.47,0.24,-0.01302,1e-05,1.12883]
[1780060874301,69.66,73006.11,0.24,-0.01301,1e-05,1.12812]
[1780060879331,69.66,73004.67,0.24,-0.01303,1e-05,1.1296]
[1780060884367,69.66,73005.86,0.24,-0.01301,1e-05,1.12831]
[1780060889402,69.66,73005.87,0.24,-0.01301,1e-05,1.12826]
[1780060895444,69.66,73002.6,0.24,-0.01302,1e-05,1.12868]
[1780060900478,69.66,73001.84,0.24,-0.01303,1e-05,1.12945]
[1780060905513,69.66,72996.95,0.24,-0.0131,1e-05,1.13456]
[1780060910549,69.66,72996.45,0.24,-0.01311,1e-05,1.135]
[1780060915586,69.66,72992.16,0.24,-0.01317,1e-05,1.13945]
[1780060920618,69.66,72993.18,0.24,-0.01315,1e-05,1.13824]
[1780060923640,69.65,72976.02,0.24,-0.0134,1e-05,1.15651]
[1780060928683,69.65,72963.93,0.24,-0.01357,1e-05,1.16922]
[1780060933711,69.65,72965.94,0.24,-0.01354,1e-05,1.16664]
[1780060938752,69.64,72988.39,0.24,-0.0132,1e-05,1.14214]
[1780060943784,69.64,73000.51,0.24,-0.01303,1e-05,1.12914]
[1780060948819,69.64,72996.37,0.24,-0.01309,1e-05,1.13338]
[1780060952857,69.64,72967.97,0.24,-0.01346,1e-05,1.16059]
[1780060957905,69.63,72969.42,0.24,-0.01344,1e-05,1.15863]
[1780060962941,69.63,72962.15,0.24,-0.01354,1e-05,1.16611]
[1780060967974,69.62,72961.03,0.24,-0.01355,1e-05,1.16688]
[1780060973011,69.62,72969.42,0.24,-0.01342,1e-05,1.1574]
[1780060978049,69.61,72976.1,0.24,-0.01332,1e-05,1.14993]
[1780060983084,69.61,72968.67,0.24,-0.01342,1e-05,1.15765]
[1780060988118,69.6,72960.29,0.24,-0.01354,1e-05,1.16637]
[1780060993154,69.6,72958.62,0.24,-0.01356,1e-05,1.16779]
[1780060998189,69.59,72952.41,0.24,-0.01365,1e-05,1.17411]
[1780061003225,69.59,72952.0,0.24,-0.01365,1e-05,1.1741]
[1780061008261,69.58,72947.9,0.24,-0.0137,1e-05,1.17811]
[1780061013298,69.58,72948.84,0.24,-0.01365,1e-05,1.17355]
[1780061018334,69.57,72945.04,0.24,-0.0137,1e-05,1.17722]
[1780061023374,69.56,72946.8,0.24,-0.01367,1e-05,1.17481]
[1780061028410,69.56,72947.32,0.24,-0.01365,1e-05,1.17375]
[1780061033444,69.55,72941.25,0.24,-0.01373,2e-05,1.17975]
[1780061038479,69.54,72943.23,0.24,-0.0137,1e-05,1.17705]
[1780061043516,69.54,72943.16,0.24,-0.01369,1e-05,1.17659]
[1780061048552,69.53,72944.65,0.24,-0.01366,1e-05,1.17444]
[1780061053587,69.52,72942.83,0.24,-0.01368,1e-05,1.17591]
[1780061058621,69.52,72945.25,0.24,-0.01364,1e-05,1.17276]
[1780061063675,69.51,72944.21,0.24,-0.01365,1e-05,1.17347]
[1780061068697,69.51,72941.41,0.24,-0.01368,1e-05,1.17592]
[1780061073732,69.5,72935.13,0.24,-0.01373,2e-05,1.17918]
[1780061078768,69.49,72935.62,0.24,-0.01372,2e-05,1.17808]
[1780061083806,69.48,72931.39,0.24,-0.01377,2e-05,1.18213]
[1780061088844,69.48,72916.26,0.24,-0.014,2e-05,1.19821]
[1780061093875,69.47,72921.59,0.24,-0.0139,2e-05,1.19158]
[1780061098910,69.46,72930.53,0.24,-0.01376,2e-05,1.18104]
[1780061103959,69.45,72912.32,0.24,-0.01403,2e-05,1.2007]
[1780061105970,69.45,72895.14,0.24,-0.01429,2e-05,1.21948]
[1780061108986,69.44,72877.31,0.24,-0.01456,2e-05,1.23912]
[1780061114021,69.43,72877.04,0.24,-0.01455,2e-05,1.23827]
[1780061118049,69.42,72894.59,0.24,-0.01426,2e-05,1.21749]
[1780061123088,69.4,72904.94,0.24,-0.01409,2e-05,1.20497]
[1780061128124,69.4,72911.6,0.24,-0.01398,2e-05,1.19675]
[1780061133160,69.39,72895.13,0.24,-0.01419,2e-05,1.21126]
[1780061138198,69.37,72883.46,0.24,-0.01435,2e-05,1.22355]
[1780061143234,69.36,72880.1,0.24,-0.01439,2e-05,1.22638]
[1780061148268,69.35,72873.69,0.24,-0.01448,2e-05,1.23265]
[1780061153309,69.34,72883.95,0.24,-0.01431,2e-05,1.22]
[1780061158344,69.33,72886.81,0.24,-0.01425,2e-05,1.21583]
[1780061163379,69.32,72884.33,0.24,-0.01428,2e-05,1.21776]
[1780061168414,69.31,72889.22,0.24,-0.01419,2e-05,1.21133]
[1780061173449,69.3,72891.79,0.24,-0.01414,2e-05,1.20759]
[1780061178486,69.29,72893.09,0.24,-0.0141,2e-05,1.20533]
[1780061183522,69.28,72889.59,0.24,-0.01415,2e-05,1.20847]
[1780061188557,69.27,72885.8,0.24,-0.0142,2e-05,1.21193]
[1780061193590,69.26,72880.86,0.24,-0.01423,2e-05,1.21356]
[1780061198627,69.25,72884.9,0.24,-0.01415,2e-05,1.20821]
[1780061203660,69.24,72880.84,0.24,-0.0142,2e-05,1.21184]
[1780061208696,69.23,72880.59,0.24,-0.0142,2e-05,1.21149]
[1780061213740,69.22,72884.44,0.24,-0.01413,2e-05,1.20637]
[1780061218777,69.21,72897.75,0.24,-0.01391,2e-05,1.1908]
[1780061223805,69.2,72897.92,0.24,-0.0139,2e-05,1.19]
[1780061228841,69.2,72904.28,0.24,-0.0138,2e-05,1.18237]
[1780061233879,69.19,72904.37,0.24,-0.01379,2e-05,1.18174]
[1780061236897,69.19,72921.07,0.24,-0.01353,1e-05,1.1631]
[1780061241936,69.18,72920.81,0.24,-0.01353,1e-05,1.16299]
[1780061246967,69.18,72925.98,0.24,-0.01345,1e-05,1.15692]
[1780061252003,69.17,72930.43,0.24,-0.01335,1e-05,1.14875]
[1780061257037,69.17,72933.52,0.24,-0.0133,1e-05,1.14513]
[1780061262076,69.17,72952.3,0.24,-0.01302,1e-05,1.12481]
[1780061267111,69.16,72962.92,0.24,-0.01287,1e-05,1.11354]
[1780061270132,69.17,72980.56,0.24,-0.01262,1e-05,1.09512]
[1780061275167,69.17,72973.99,0.24,-0.01272,1e-05,1.10265]
[1780061280206,69.18,72981.36,0.24,-0.01262,1e-05,1.09512]
[1780061285236,69.18,72973.36,0.24,-0.01273,1e-05,1.10361]
[1780061290272,69.18,72963.09,0.24,-0.01288,1e-05,1.11449]
[1780061295306,69.18,72976.54,0.24,-0.01269,1e-05,1.10045]
[1780061300343,69.18,72965.22,0.24,-0.01285,1e-05,1.11243]
[1780061305377,69.18,72964.84,0.24,-0.01286,1e-05,1.11287]
[1780061310413,69.18,72956.81,0.24,-0.01297,1e-05,1.1214]
[1780061315448,69.18,72955.83,0.24,-0.01296,1e-05,1.11947]
[1780061320484,69.18,72956.69,0.24,-0.01294,1e-05,1.11854]
[1780061325520,69.18,72953.14,0.24,-0.01299,1e-05,1.12232]
[1780061330554,69.18,72948.7,0.24,-0.01306,1e-05,1.12699]
[1780061335596,69.18,72930.73,0.24,-0.01332,1e-05,1.14621]
[1780061340633,69.18,72925.28,0.24,-0.0134,1e-05,1.15184]
[1780061345668,69.17,72927.08,0.24,-0.01337,1e-05,1.14962]
[1780061350703,69.17,72925.54,0.24,-0.01338,1e-05,1.15102]
[1780061355745,69.17,72927.13,0.24,-0.01336,1e-05,1.14899]
[1780061360778,69.16,72928.13,0.24,-0.01334,1e-05,1.14762]
[1780061365816,69.16,72928.81,0.24,-0.01332,1e-05,1.14659]
[1780061370851,69.16,72928.28,0.24,-0.01333,1e-05,1.14687]
[1780061375887,69.15,72930.91,0.24,-0.01325,1e-05,1.14074]
[1780061380922,69.15,72931.76,0.24,-0.01324,1e-05,1.13957]
[1780061384952,69.15,72961.58,0.24,-0.0128,1e-05,1.10767]
[1780061389991,69.15,72960.95,0.24,-0.01281,1e-05,1.10838]
[1780061395033,69.15,72956.88,0.24,-0.01287,1e-05,1.11269]
[1780061400062,69.15,72964.06,0.24,-0.01277,1e-05,1.10521]
[1780061404102,69.15,72946.42,0.24,-0.01302,1e-05,1.12391]
[1780061409149,69.15,72944.45,0.24,-0.01305,1e-05,1.12602]
[1780061412178,69.15,72922.85,0.24,-0.01337,1e-05,1.14915]
[1780061417200,69.14,72917.47,0.24,-0.01344,1e-05,1.15463]
[1780061420219,69.14,72900.92,0.24,-0.01369,2e-05,1.17254]
[1780061425262,69.14,72896.21,0.24,-0.01375,2e-05,1.17722]
[1780061430296,69.13,72904.42,0.24,-0.01362,2e-05,1.16771]
[1780061435331,69.13,72902.32,0.24,-0.01361,2e-05,1.16656]
[1780061440366,69.12,72892.88,0.24,-0.01375,2e-05,1.1765]
[1780061445408,69.11,72901.0,0.24,-0.01362,2e-05,1.16709]
[1780061450437,69.11,72890.25,0.24,-0.01378,2e-05,1.17847]
[1780061455472,69.1,72894.37,0.24,-0.01371,2e-05,1.17346]
[1780061460510,69.1,72895.57,0.24,-0.01368,2e-05,1.17171]
[1780061465556,69.09,72889.11,0.24,-0.01378,2e-05,1.17839]
[1780061470604,69.09,72894.97,0.24,-0.01368,2e-05,1.1715]
[1780061475628,69.08,72892.01,0.24,-0.01372,2e-05,1.17431]
[1780061478655,69.08,72912.01,0.24,-0.01342,1e-05,1.15214]
[1780061483686,69.07,72909.82,0.24,-0.01345,1e-05,1.15427]
[1780061488719,69.07,72913.79,0.24,-0.01338,1e-05,1.14967]
[1780061493755,69.07,72921.22,0.24,-0.01324,1e-05,1.13839]
[1780061497782,69.07,72902.6,0.24,-0.01351,1e-05,1.1584]
[1780061502825,69.06,72901.9,0.24,-0.01352,1e-05,1.1588]
[1780061507853,69.06,72900.6,0.24,-0.01353,1e-05,1.15987]
[1780061512893,69.05,72893.66,0.24,-0.01363,2e-05,1.16711]
[1780061517934,69.05,72892.55,0.24,-0.01364,2e-05,1.16793]
[1780061522967,69.04,72883.64,0.24,-0.01377,2e-05,1.17732]
[1780061527019,69.04,72865.06,0.24,-0.01405,2e-05,1.1976]
[1780061529031,69.03,72847.92,0.24,-0.01431,2e-05,1.21666]
[1780061534067,69.02,72820.18,0.24,-0.01474,2e-05,1.24764]
[1780061539108,69.01,72819.95,0.24,-0.01473,2e-05,1.24679]
[1780061544147,68.99,72842.69,0.24,-0.01435,2e-05,1.21937]
[1780061549189,68.98,72840.81,0.24,-0.01437,2e-05,1.22059]
[1780061554224,68.97,72834.85,0.24,-0.01442,2e-05,1.22339]
[1780061559260,68.96,72838.37,0.24,-0.01435,2e-05,1.21848]
[1780061561277,68.96,72854.41,0.24,-0.01409,2e-05,1.20001]
[1780061566313,68.95,72849.24,0.24,-0.01416,2e-05,1.20512]
[1780061571369,68.94,72845.22,0.24,-0.01422,2e-05,1.20896]
[1780061576392,68.93,72844.21,0.24,-0.01422,2e-05,1.20928]
[1780061581424,68.92,72852.07,0.24,-0.01409,2e-05,1.19981]
[1780061586463,68.92,72851.76,0.24,-0.01408,2e-05,1.19936]
[1780061591503,68.91,72839.4,0.24,-0.01427,2e-05,1.21278]
[1780061596543,68.9,72844.41,0.24,-0.01418,2e-05,1.20622]
[1780061599568,68.89,72826.92,0.24,-0.01445,2e-05,1.22569]
[1780061604602,68.88,72813.85,0.24,-0.01465,2e-05,1.23975]
[1780061609638,68.87,72812.3,0.24,-0.01465,2e-05,1.24028]
[1780061614693,68.86,72817.05,0.24,-0.01453,2e-05,1.23078]
[1780061616700,68.85,72839.09,0.24,-0.01417,2e-05,1.20522]
[1780061619724,68.85,72857.36,0.24,-0.01389,2e-05,1.18428]
[1780061624757,68.84,72845.24,0.24,-0.01407,2e-05,1.19732]
[1780061626780,68.84,72821.26,0.24,-0.01444,2e-05,1.22429]
[1780061631817,68.83,72829.49,0.24,-0.0143,2e-05,1.21403]
[1780061636852,68.82,72834.51,0.24,-0.01421,2e-05,1.20754]
[1780061637876,68.81,72858.54,0.24,-0.01383,2e-05,1.18028]
[1780061639876,68.81,72874.32,0.24,-0.01359,2e-05,1.16267]
[1780061644910,68.81,72866.86,0.24,-0.0137,2e-05,1.1705]
[1780061648952,68.8,72844.65,0.24,-0.01403,2e-05,1.19485]
[1780061652982,68.79,72828.92,0.24,-0.01427,2e-05,1.21205]
[1780061658013,68.78,72826.76,0.24,-0.01429,2e-05,1.21369]
[1780061663050,68.77,72824.54,0.24,-0.01432,2e-05,1.21543]
[1780061668090,68.76,72818.09,0.24,-0.01441,2e-05,1.22197]
[1780061670104,68.76,72837.13,0.24,-0.0141,2e-05,1.2]
[1780061675140,68.75,72831.93,0.24,-0.01414,2e-05,1.20226]
[1780061680177,68.74,72829.53,0.24,-0.01417,2e-05,1.20411]
[1780061685216,68.74,72815.57,0.24,-0.01438,2e-05,1.21929]
[1780061690255,68.72,72807.36,0.24,-0.0145,2e-05,1.22782]
[1780061695292,68.72,72819.93,0.24,-0.01429,2e-05,1.2126]
[1780061700332,68.71,72820.67,0.24,-0.01427,2e-05,1.211]
[1780061704406,68.7,72837.33,0.24,-0.014,2e-05,1.19148]
[1780061709409,68.69,72838.26,0.24,-0.01397,2e-05,1.18989]
[1780061714477,68.69,72848.95,0.24,-0.0138,2e-05,1.17743]
[1780061719481,68.68,72868.41,0.24,-0.0135,2e-05,1.15554]
[1780061724554,68.68,72884.02,0.24,-0.01326,1e-05,1.1383]
[1780061730557,68.68,72882.06,0.24,-0.01329,1e-05,1.14026]
[1780061735591,68.68,72879.59,0.24,-0.01329,1e-05,1.13982]
[1780061739625,68.67,72896.01,0.24,-0.01305,1e-05,1.12201]
[1780061744695,68.68,72902.49,0.24,-0.01296,1e-05,1.11515]
[1780061749695,68.68,72900.66,0.24,-0.01298,1e-05,1.11722]
[1780061752717,68.68,72921.26,0.24,-0.01269,1e-05,1.09545]
[1780061754773,68.68,72943.16,0.24,-0.01238,1e-05,1.07273]
[1780061759781,68.69,72947.45,0.24,-0.01233,1e-05,1.06877]
[1780061764848,68.69,72981.22,0.24,-0.01187,1e-05,1.03489]
[1780061769866,68.73,72981.93,0.24,-0.0119,1e-05,1.03705]
[1780061770903,68.75,73000.79,0.24,-0.01167,1e-05,1.01979]
[1780061774963,68.77,73034.95,0.24,-0.01124,1e-05,0.98795]
[1780061780974,68.87,73028.17,0.24,-0.01142,1e-05,1.00153]
[1780061784007,68.94,73007.82,0.24,-0.01177,1e-05,1.02746]
[1780061787024,68.99,73025.64,0.24,-0.01158,1e-05,1.01342]
[1780061792057,69.06,73021.46,0.24,-0.01167,1e-05,1.02001]
[1780061797097,69.16,73018.8,0.24,-0.01181,1e-05,1.03027]
[1780061802132,69.19,73033.46,0.24,-0.01164,1e-05,1.01792]
[1780061807165,69.22,73021.46,0.24,-0.01183,1e-05,1.0319]
[1780061812212,69.31,73015.27,0.24,-0.012,1e-05,1.04465]
[1780061817241,69.35,73024.16,0.24,-0.01192,1e-05,1.03882]
[1780061822280,69.39,73027.33,0.24,-0.01192,1e-05,1.03858]
[1780061827313,69.4,73038.32,0.24,-0.01178,1e-05,1.02841]
[1780061832355,69.44,73026.36,0.24,-0.01198,1e-05,1.04359]
[1780061835429,69.49,73009.7,0.24,-0.01226,1e-05,1.06406]
[1780061841427,69.51,73003.92,0.24,-0.01236,1e-05,1.07136]
[1780061846461,69.51,73004.37,0.24,-0.01235,1e-05,1.07127]
[1780061850490,69.52,73020.99,0.24,-0.01213,1e-05,1.05475]
[1780061851500,69.53,73037.72,0.24,-0.01189,1e-05,1.03617]
[1780061856539,69.54,73049.89,0.24,-0.01174,1e-05,1.02484]
[1780061860563,69.55,73066.03,0.24,-0.01153,1e-05,1.00966]
[1780061863585,69.6,73085.13,0.24,-0.01134,1e-05,0.99484]
[1780061868620,69.61,73082.65,0.24,-0.01138,1e-05,0.99783]
[1780061873654,69.61,73096.6,0.24,-0.0112,1e-05,0.98448]
[1780061875736,69.61,73127.05,0.24,-0.01082,1e-05,0.95585]
[1780061879705,69.61,73145.43,0.24,-0.0106,1e-05,0.93891]
[1780061881757,69.61,73165.43,0.24,-0.01036,1e-05,0.92075]
[1780061882780,69.61,73182.39,0.24,-0.01016,1e-05,0.90557]
[1780061883773,69.61,73161.58,0.24,-0.0104,1e-05,0.92422]
[1780061885827,69.61,73145.53,0.24,-0.0106,1e-05,0.93945]
[1780061890835,69.62,73119.51,0.24,-0.01093,1e-05,0.96413]
[1780061895904,69.62,73105.47,0.24,-0.0111,1e-05,0.97733]
[1780061900913,69.62,73106.99,0.24,-0.01108,1e-05,0.9759]
[1780061905982,69.63,73101.83,0.24,-0.01115,1e-05,0.98123]
[1780061911985,69.64,73129.82,0.24,-0.01079,1e-05,0.95296]
[1780061917026,69.64,73126.88,0.24,-0.01083,1e-05,0.95596]
[1780061922057,69.65,73132.64,0.24,-0.01076,1e-05,0.95117]
[1780061923063,69.65,73111.13,0.24,-0.01103,1e-05,0.97151]
[1780061928100,69.67,73104.44,0.24,-0.01113,1e-05,0.97899]
[1780061933135,69.69,73107.06,0.24,-0.01111,1e-05,0.97764]
[1780061938171,69.7,73106.15,0.24,-0.01114,1e-05,0.97962]
[1780061943204,69.71,73117.79,0.24,-0.011,1e-05,0.96931]
[1780061948240,69.71,73104.86,0.24,-0.01116,1e-05,0.9815]
[1780061950254,69.71,73084.13,0.24,-0.01143,1e-05,1.00151]
[1780061955298,69.73,73076.56,0.24,-0.01154,1e-05,1.00976]
[1780061960331,69.74,73075.57,0.24,-0.01156,1e-05,1.0116]
[1780061965364,69.75,73081.91,0.24,-0.0115,1e-05,1.00652]
[1780061970398,69.76,73080.79,0.24,-0.01152,1e-05,1.00851]
[1780061975435,69.78,73083.92,0.24,-0.01146,1e-05,1.00368]
[1780061980471,69.79,73081.64,0.24,-0.01151,1e-05,1.00683]
[1780061984503,69.8,73101.55,0.24,-0.01126,1e-05,0.98857]
[1780061989539,69.82,73101.04,0.24,-0.01128,1e-05,0.99016]
[1780061994580,69.83,73089.6,0.24,-0.01144,1e-05,1.00194]
[1780061999612,69.84,73100.84,0.24,-0.01131,1e-05,0.99218]
[1780062004657,69.86,73087.64,0.24,-0.01149,1e-05,1.00592]
[1780062006695,69.86,73063.76,0.24,-0.01181,1e-05,1.02958]
[1780062011701,69.87,73066.51,0.24,-0.01178,1e-05,1.02766]
[1780062015729,69.88,73037.21,0.24,-0.01218,1e-05,1.0574]
[1780062016772,69.88,73013.75,0.24,-0.0125,1e-05,1.08119]
[1780062021776,69.89,73005.41,0.24,-0.01263,1e-05,1.09017]
[1780062026840,69.89,73002.99,0.24,-0.01266,1e-05,1.09288]
[1780062030840,69.89,73020.41,0.24,-0.01242,1e-05,1.07516]
[1780062035877,69.9,73032.98,0.24,-0.01222,1e-05,1.0599]
[1780062039904,69.9,73049.0,0.24,-0.01201,1e-05,1.04428]
[1780062044939,69.91,73057.42,0.24,-0.01191,1e-05,1.03654]
[1780062049973,69.92,73061.36,0.24,-0.01187,1e-05,1.0333]
[1780062055033,69.93,73028.8,0.24,-0.01231,1e-05,1.06633]
[1780062056031,69.93,73009.06,0.24,-0.01259,1e-05,1.08664]
[1780062061056,69.93,73020.58,0.24,-0.01243,1e-05,1.07512]
[1780062066090,69.94,73025.16,0.24,-0.01237,1e-05,1.07085]
[1780062071126,69.94,73029.85,0.24,-0.01231,1e-05,1.06645]
[1780062076160,69.95,73029.7,0.24,-0.01232,1e-05,1.06698]
[1780062081195,69.95,73027.55,0.24,-0.01235,1e-05,1.06954]
[1780062086232,69.96,73027.88,0.24,-0.01235,1e-05,1.06958]
[1780062091266,69.96,73025.91,0.24,-0.01235,1e-05,1.06901]
[1780062096301,69.96,73000.52,0.24,-0.01271,1e-05,1.09531]
[1780062101337,69.97,73004.4,0.24,-0.01266,1e-05,1.09146]
[1780062106373,69.97,73014.6,0.24,-0.01252,1e-05,1.0812]
[1780062111406,69.97,73024.78,0.24,-0.01238,1e-05,1.0711]
[1780062116453,69.98,73010.79,0.24,-0.01258,1e-05,1.08567]
[1780062121489,69.98,73010.36,0.24,-0.01259,1e-05,1.08629]
[1780062126523,69.98,73008.38,0.24,-0.01262,1e-05,1.0885]
[1780062131576,69.98,73008.4,0.24,-0.01262,1e-05,1.08863]
[1780062133581,69.98,73025.11,0.24,-0.01239,1e-05,1.07165]
[1780062138620,69.99,73037.67,0.24,-0.01222,1e-05,1.05928]
[1780062143666,70.0,73053.81,0.24,-0.01201,1e-05,1.04364]
[1780062148694,70.0,73056.55,0.24,-0.01198,1e-05,1.04146]
[1780062151727,70.01,73071.7,0.24,-0.01175,1e-05,1.02407]
[1780062156771,70.02,73065.96,0.24,-0.01184,1e-05,1.03039]
[1780062157827,70.02,73044.78,0.24,-0.01212,1e-05,1.05151]
[1780062163819,70.03,73037.12,0.24,-0.01223,1e-05,1.05971]
[1780062168853,70.03,73045.71,0.24,-0.01212,1e-05,1.05153]
[1780062173889,70.04,73042.07,0.24,-0.01218,1e-05,1.05566]
[1780062178924,70.04,73051.48,0.24,-0.01206,1e-05,1.04674]
[1780062183987,70.05,73055.96,0.24,-0.012,1e-05,1.04278]
[1780062186985,70.06,73094.53,0.24,-0.0115,1e-05,1.00542]
[1780062192020,70.07,73102.31,0.24,-0.01142,1e-05,0.99888]
[1780062197077,70.08,73111.75,0.24,-0.01131,1e-05,0.99083]
[1780062200103,70.09,73131.23,0.24,-0.01107,1e-05,0.97304]
[1780062205148,70.11,73137.73,0.24,-0.01101,1e-05,0.96813]
[1780062210180,70.12,73126.02,0.24,-0.01117,1e-05,0.98027]
[1780062212198,70.13,73138.52,0.24,-0.01099,1e-05,0.96626]
[1780062217228,70.14,73132.14,0.24,-0.01108,1e-05,0.97336]
[1780062222263,70.15,73142.5,0.24,-0.01096,1e-05,0.96413]
[1780062227300,70.15,73143.43,0.24,-0.01095,1e-05,0.96327]
[1780062232335,70.15,73132.03,0.24,-0.01109,1e-05,0.97391]
[1780062235360,70.15,73114.79,0.24,-0.01131,1e-05,0.99018]
[1780062240388,70.15,73105.57,0.24,-0.01142,1e-05,0.99898]
[1780062245423,70.15,73102.98,0.24,-0.01146,1e-05,1.00146]
[1780062250459,70.15,73111.48,0.24,-0.01135,1e-05,0.99333]
[1780062255494,70.15,73110.98,0.24,-0.01135,1e-05,0.99381]
[1780062260532,70.15,73110.24,0.24,-0.01136,1e-05,0.99452]
[1780062265563,70.15,73114.59,0.24,-0.01131,1e-05,0.99057]
[1780062270599,70.17,73111.85,0.24,-0.01136,1e-05,0.99413]
[1780062275661,70.18,73113.06,0.24,-0.01132,1e-05,0.99116]
[1780062278715,70.19,73129.37,0.24,-0.01113,1e-05,0.97637]
[1780062283717,70.2,73139.17,0.24,-0.01102,1e-05,0.96832]
[1780062288786,70.22,73146.19,0.24,-0.01095,1e-05,0.963]
[1780062293803,70.24,73136.52,0.24,-0.01108,1e-05,0.97319]
[1780062298859,70.25,73152.16,0.24,-0.01091,1e-05,0.95985]
[1780062303861,70.27,73155.82,0.24,-0.01088,1e-05,0.95775]
[1780062306901,70.28,73139.7,0.24,-0.01109,1e-05,0.97346]
[1780062311920,70.3,73145.47,0.24,-0.01103,1e-05,0.96918]
[1780062316952,70.32,73154.7,0.24,-0.01093,1e-05,0.96176]
[1780062319016,70.32,73132.17,0.24,-0.01122,1e-05,0.9833]
[1780062325018,70.34,73143.88,0.24,-0.01109,1e-05,0.97358]
[1780062330046,70.36,73155.18,0.24,-0.01096,1e-05,0.96423]
[1780062334081,70.37,73126.94,0.24,-0.0113,1e-05,0.98885]
[1780062337105,70.38,73144.46,0.24,-0.01109,1e-05,0.97299]
[1780062342136,70.39,73141.66,0.24,-0.01113,1e-05,0.97649]
[1780062347176,70.4,73138.26,0.24,-0.01119,1e-05,0.98077]
[1780062352207,70.42,73133.11,0.24,-0.01127,1e-05,0.98666]
[1780062357247,70.43,73130.5,0.24,-0.01131,1e-05,0.99014]
[1780062362278,70.45,73140.46,0.24,-0.0112,1e-05,0.98172]
[1780062364292,70.45,73156.75,0.24,-0.011,1e-05,0.9669]
[1780062369384,70.47,73167.77,0.24,-0.01089,1e-05,0.95817]
[1780062374397,70.49,73153.79,0.24,-0.01108,1e-05,0.9723]
[1780062379457,70.51,73159.83,0.24,-0.01102,1e-05,0.96779]
[1780062384470,70.52,73153.86,0.24,-0.0111,1e-05,0.97445]
[1780062389531,70.54,73128.3,0.24,-0.01144,1e-05,0.9996]
[1780062394541,70.55,73131.68,0.24,-0.01138,1e-05,0.99452]
[1780062399604,70.56,73130.96,0.24,-0.0114,1e-05,0.9961]
[1780062404612,70.57,73132.0,0.24,-0.0114,1e-05,0.99599]
[1780062409674,70.59,73140.63,0.24,-0.0113,1e-05,0.98871]
[1780062414681,70.6,73137.4,0.24,-0.01135,1e-05,0.99269]
[1780062419747,70.61,73134.26,0.24,-0.01141,1e-05,0.99676]
[1780062424757,70.62,73133.7,0.24,-0.01142,1e-05,0.99799]
[1780062429816,70.64,73137.56,0.24,-0.01139,1e-05,0.99538]
[1780062434821,70.65,73151.03,0.24,-0.01123,1e-05,0.9834]
[1780062435828,70.65,73167.71,0.24,-0.01103,1e-05,0.96825]
[1780062439888,70.67,73188.06,0.24,-0.01079,1e-05,0.95045]
[1780062444932,70.68,73202.23,0.24,-0.01064,1e-05,0.93885]
[1780062449973,70.7,73209.16,0.24,-0.01057,1e-05,0.93398]
[1780062455012,70.72,73204.45,0.24,-0.01062,1e-05,0.93694]
[1780062460075,70.75,73207.39,0.24,-0.0106,1e-05,0.9357]
[1780062464075,70.75,73225.16,0.24,-0.01039,1e-05,0.92012]
[1780062469118,70.76,73240.41,0.24,-0.01023,1e-05,0.90756]
[1780062473146,70.77,73218.89,0.24,-0.01048,1e-05,0.92691]
[1780062478183,70.79,73203.65,0.24,-0.01068,1e-05,0.942]
[1780062483217,70.81,73171.26,0.24,-0.01109,1e-05,0.97296]
[1780062488252,70.82,73158.41,0.24,-0.01127,1e-05,0.98601]
[1780062493289,70.83,73159.84,0.24,-0.01126,1e-05,0.98566]
[1780062498325,70.85,73169.42,0.24,-0.01116,1e-05,0.97772]
[1780062503370,70.86,73176.21,0.24,-0.01109,1e-05,0.97248]
[1780062508396,70.88,73173.62,0.24,-0.01113,1e-05,0.97594]
[1780062512446,70.89,73184.39,0.24,-0.01098,1e-05,0.96408]
[1780062513435,70.89,73167.38,0.24,-0.01119,1e-05,0.98009]
[1780062518478,70.9,73162.89,0.24,-0.01125,1e-05,0.98468]
[1780062523511,70.9,73168.29,0.24,-0.01119,1e-05,0.97962]
[1780062528570,70.9,73162.76,0.24,-0.01126,1e-05,0.9848]
[1780062533598,70.9,73168.46,0.24,-0.01118,1e-05,0.97947]
[1780062538633,70.9,73167.15,0.24,-0.0112,1e-05,0.98069]
[1780062543669,70.9,73166.16,0.24,-0.01121,1e-05,0.98161]
[1780062548706,70.9,73155.9,0.24,-0.01134,1e-05,0.99124]
[1780062553744,70.9,73141.08,0.24,-0.01153,1e-05,1.00529]
[1780062558792,70.9,73128.9,0.24,-0.01169,1e-05,1.01695]
[1780062563817,70.9,73114.51,0.24,-0.01187,1e-05,1.03088]
[1780062568853,70.9,73101.86,0.24,-0.01204,1e-05,1.04324]
[1780062571879,70.9,73111.6,0.24,-0.01188,1e-05,1.03085]
[1780062576911,70.9,73118.08,0.24,-0.01179,1e-05,1.02456]
[1780062581948,70.9,73109.74,0.24,-0.0119,1e-05,1.03267]
[1780062586982,70.9,73116.98,0.24,-0.01181,1e-05,1.02563]
[1780062592017,70.9,73115.8,0.24,-0.01182,1e-05,1.02677]
[1780062597053,70.9,73109.33,0.24,-0.01191,1e-05,1.03307]
[1780062602106,70.9,73111.55,0.24,-0.01188,1e-05,1.0309]
[1780062607132,70.9,73118.43,0.24,-0.01179,1e-05,1.02422]
[1780062612168,70.9,73117.47,0.24,-0.0118,1e-05,1.02515]
[1780062617202,70.9,73118.07,0.24,-0.01179,1e-05,1.02457]
[1780062622236,70.9,73118.36,0.24,-0.01179,1e-05,1.02429]
[1780062627271,70.9,73106.05,0.24,-0.01195,1e-05,1.03627]
[1780062632308,70.9,73112.2,0.24,-0.01184,1e-05,1.02742]
[1780062637341,70.9,73107.38,0.24,-0.0119,1e-05,1.03211]
[1780062642378,70.9,73106.22,0.24,-0.01192,1e-05,1.03324]
[1780062647413,70.9,73103.02,0.24,-0.01196,1e-05,1.03636]
[1780062652449,70.9,73095.11,0.24,-0.01207,1e-05,1.04412]
[1780062657495,70.9,73100.11,0.24,-0.012,1e-05,1.03921]
[1780062662534,70.9,73112.04,0.24,-0.01184,1e-05,1.02757]
[1780062667574,70.9,73113.13,0.24,-0.01183,1e-05,1.02652]
[1780062670589,70.9,73095.1,0.24,-0.01207,1e-05,1.04413]
[1780062675632,70.9,73085.45,0.24,-0.01219,1e-05,1.05366]
[1780062680659,70.9,73081.71,0.24,-0.01224,1e-05,1.05737]
[1780062684697,70.9,73060.22,0.24,-0.01254,1e-05,1.07891]
[1780062689728,70.9,73044.18,0.24,-0.01276,1e-05,1.09522]
[1780062694765,70.9,73050.4,0.24,-0.01264,1e-05,1.08595]
[1780062699799,70.9,73050.39,0.24,-0.01264,1e-05,1.08606]
[1780062704838,70.9,73012.97,0.24,-0.01317,1e-05,1.12471]
[1780062709873,70.9,73008.32,0.24,-0.01324,1e-05,1.12933]
[1780062714910,70.89,73008.35,0.24,-0.01323,1e-05,1.129]
[1780062719944,70.89,73001.08,0.24,-0.01333,1e-05,1.1363]
[1780062725017,70.89,72989.12,0.24,-0.0135,1e-05,1.14858]
[1780062729037,70.88,73010.66,0.24,-0.01318,1e-05,1.12543]
[1780062734071,70.88,73022.4,0.24,-0.01301,1e-05,1.11296]
[1780062736085,70.88,73041.57,0.24,-0.01274,1e-05,1.09321]
[1780062741120,70.88,73038.29,0.24,-0.01279,1e-05,1.09658]
[1780062746154,70.88,73033.74,0.24,-0.01285,1e-05,1.10125]
[1780062751190,70.88,73025.45,0.24,-0.01293,1e-05,1.10672]
[1780062756228,70.88,73030.36,0.24,-0.01286,1e-05,1.10164]
[1780062761260,70.88,73025.53,0.24,-0.01293,1e-05,1.10659]
[1780062766295,70.87,73034.15,0.24,-0.01281,1e-05,1.09771]
[1780062771330,70.88,73037.97,0.24,-0.01276,1e-05,1.09388]
[1780062776366,70.88,73036.99,0.24,-0.01277,1e-05,1.09496]
[1780062781401,70.88,73027.41,0.24,-0.01291,1e-05,1.10482]
[1780062786466,70.88,73013.13,0.24,-0.01311,1e-05,1.11952]
[1780062791482,70.87,72995.54,0.24,-0.01336,1e-05,1.13772]
[1780062796516,70.87,72992.97,0.24,-0.01339,1e-05,1.14009]
[1780062799542,70.87,72974.56,0.24,-0.01366,1e-05,1.15945]
[1780062804575,70.86,72968.1,0.24,-0.01375,1e-05,1.16581]
[1780062809616,70.85,72971.92,0.24,-0.01368,1e-05,1.16116]
[1780062814654,70.84,72958.2,0.24,-0.01385,2e-05,1.17222]
[1780062819684,70.83,72959.29,0.24,-0.01382,2e-05,1.17036]
[1780062822732,70.83,72975.33,0.24,-0.01358,1e-05,1.15276]
[1780062827742,70.82,72975.22,0.24,-0.01357,1e-05,1.15238]
[1780062832806,70.82,72974.79,0.24,-0.01357,1e-05,1.15235]
[1780062836811,70.81,72993.06,0.24,-0.0133,1e-05,1.13265]
[1780062841848,70.81,72996.57,0.24,-0.01325,1e-05,1.12884]
[1780062846889,70.81,73008.65,0.24,-0.01307,1e-05,1.11621]
[1780062851927,70.81,73006.48,0.24,-0.0131,1e-05,1.11847]
[1780062856961,70.81,73002.97,0.24,-0.01315,1e-05,1.12213]
[1780062861995,70.81,73001.52,0.24,-0.01317,1e-05,1.12365]
[1780062866022,70.81,72983.98,0.24,-0.01343,1e-05,1.14213]
[1780062871060,70.81,72985.17,0.24,-0.01338,1e-05,1.13781]
[1780062876096,70.81,73002.42,0.24,-0.01313,1e-05,1.11968]
[1780062881129,70.81,73009.15,0.24,-0.01303,1e-05,1.11254]
[1780062886164,70.81,73008.8,0.24,-0.01303,1e-05,1.11268]
[1780062891201,70.81,73015.5,0.24,-0.01293,1e-05,1.1056]
[1780062896235,70.8,73015.12,0.24,-0.01294,1e-05,1.10583]
[1780062901293,70.8,73017.78,0.24,-0.0129,1e-05,1.10302]
[1780062906333,70.8,73022.05,0.24,-0.01284,1e-05,1.09862]
[1780062911377,70.8,73023.52,0.24,-0.01282,1e-05,1.09711]
[1780062915398,70.8,73048.97,0.24,-0.01246,1e-05,1.07121]
[1780062920432,70.8,73052.45,0.24,-0.01242,1e-05,1.06771]
[1780062925466,70.8,73044.37,0.24,-0.01253,1e-05,1.07586]
[1780062930501,70.8,73050.19,0.24,-0.01245,1e-05,1.06998]
[1780062935536,70.8,73050.35,0.24,-0.01241,1e-05,1.06689]
[1780062940571,70.8,73058.39,0.24,-0.0123,1e-05,1.05883]
[1780062945607,70.8,73060.05,0.24,-0.01228,1e-05,1.05718]
[1780062950647,70.8,73044.5,0.24,-0.01249,1e-05,1.07278]
[1780062955680,70.8,73039.08,0.24,-0.01257,1e-05,1.07826]
[1780062960715,70.8,73044.91,0.24,-0.01249,1e-05,1.07236]
[1780062965750,70.8,73057.5,0.24,-0.01231,1e-05,1.05972]
[1780062970787,70.8,73066.13,0.24,-0.0122,1e-05,1.05113]
[1780062975833,70.8,73076.71,0.24,-0.01205,1e-05,1.04067]
[1780062980868,70.8,73086.94,0.24,-0.01192,1e-05,1.03063]
[1780062985904,70.8,73091.85,0.24,-0.01185,1e-05,1.02585]
[1780062990938,70.8,73085.87,0.24,-0.01193,1e-05,1.03168]
[1780062994130,70.8,73098.42,0.24,-0.01174,1e-05,1.01662]
[1780063000011,70.8,73084.65,0.24,-0.01192,1e-05,1.03]
[1780063005046,70.8,73081.84,0.24,-0.01195,1e-05,1.03275]
[1780063010119,70.8,73075.71,0.24,-0.01204,1e-05,1.03877]
[1780063015155,70.8,73081.86,0.24,-0.01195,1e-05,1.03273]
[1780063021197,70.8,73077.65,0.24,-0.01201,1e-05,1.03686]
[1780063024345,70.8,73094.99,0.24,-0.01178,1e-05,1.01994]
[1780063030259,70.8,73081.26,0.24,-0.01196,1e-05,1.03332]
[1780063035296,70.8,73073.51,0.24,-0.01207,1e-05,1.04093]
[1780063040329,70.8,73076.07,0.24,-0.01203,1e-05,1.03841]
[1780063044486,70.8,73093.65,0.24,-0.0118,1e-05,1.02124]
[1780063050405,70.8,73096.56,0.24,-0.01176,1e-05,1.01842]
[1780063055440,70.8,73098.69,0.24,-0.0117,1e-05,1.01352]
[1780063060474,70.8,73096.17,0.24,-0.01173,1e-05,1.01595]
[1780063065511,70.8,73107.81,0.24,-0.01158,1e-05,1.00475]
[1780063070545,70.8,73108.63,0.24,-0.01157,1e-05,1.00397]
[1780063073567,70.8,73125.03,0.24,-0.01136,1e-05,0.98837]
[1780063078601,70.8,73125.9,0.24,-0.01135,1e-05,0.98755]
[1780063083637,70.8,73116.65,0.24,-0.01147,1e-05,0.99632]
[1780063088672,70.8,73114.27,0.24,-0.0115,1e-05,0.99858]
[1780063093739,70.8,73110.45,0.24,-0.01155,1e-05,1.00223]
[1780063098759,70.8,73096.61,0.24,-0.01173,1e-05,1.01553]
[1780063103794,70.8,73094.42,0.24,-0.01176,1e-05,1.01764]
[1780063108830,70.8,73092.37,0.24,-0.01178,1e-05,1.01963]
[1780063113863,70.8,73091.99,0.24,-0.01176,1e-05,1.01715]
[1780063118901,70.8,73083.59,0.24,-0.01187,1e-05,1.0253]
[1780063123936,70.8,73090.45,0.24,-0.01178,1e-05,1.01864]
[1780063128969,70.8,73090.84,0.24,-0.01177,1e-05,1.01826]
[1780063134005,70.8,73090.57,0.24,-0.01178,1e-05,1.01852]
[1780063140052,70.8,73089.29,0.24,-0.01179,1e-05,1.01976]
[1780063145202,70.8,73084.44,0.24,-0.01186,1e-05,1.02447]
[1780063151127,70.8,73087.06,0.24,-0.01182,1e-05,1.02193]
[1780063156162,70.8,73085.15,0.24,-0.01185,1e-05,1.02378]
[1780063161198,70.8,73078.76,0.24,-0.01193,1e-05,1.03002]
[1780063166251,70.8,73063.21,0.24,-0.01214,1e-05,1.04531]
[1780063170265,70.8,73038.5,0.24,-0.01248,1e-05,1.06999]
[1780063175413,70.8,73032.29,0.24,-0.01253,1e-05,1.07331]
[1780063181342,70.8,73030.7,0.24,-0.01255,1e-05,1.07492]
[1780063186380,70.8,73028.89,0.24,-0.01258,1e-05,1.07675]
[1780063191414,70.8,73029.15,0.24,-0.01257,1e-05,1.07649]
[1780063196449,70.8,73024.4,0.24,-0.01264,1e-05,1.08131]
[1780063200694,70.8,73041.65,0.24,-0.0124,1e-05,1.06388]
[1780063205708,70.8,73062.93,0.24,-0.01211,1e-05,1.04269]
[1780063208542,70.8,73043.62,0.24,-0.01237,1e-05,1.0619]
[1780063213577,70.8,73036.62,0.24,-0.01247,1e-05,1.06894]
[1780063218611,70.8,73038.85,0.24,-0.01244,1e-05,1.06669]
[1780063223645,70.8,73039.37,0.24,-0.01243,1e-05,1.06617]
[1780063227679,70.8,73068.87,0.24,-0.01203,1e-05,1.03683]
[1780063232715,70.8,73074.45,0.24,-0.01192,1e-05,1.02848]
[1780063237749,70.8,73073.23,0.24,-0.01194,1e-05,1.02967]
[1780063242785,70.8,73083.03,0.24,-0.01181,1e-05,1.02012]
[1780063247820,70.8,73092.9,0.24,-0.01168,1e-05,1.01058]
[1780063252855,70.8,73094.61,0.24,-0.01166,1e-05,1.00893]
[1780063257903,70.8,73094.7,0.24,-0.01166,1e-05,1.00884]
[1780063259911,70.8,73074.55,0.24,-0.01192,1e-05,1.02838]
[1780063263951,70.8,73049.7,0.24,-0.01226,1e-05,1.0529]
[1780063268978,70.8,73030.2,0.24,-0.01252,1e-05,1.07247]
[1780063274011,70.8,73025.06,0.24,-0.01259,1e-05,1.07767]
[1780063279045,70.8,73021.99,0.24,-0.01264,1e-05,1.08079]
[1780063284093,70.8,73033.77,0.24,-0.01247,1e-05,1.06886]
[1780063289129,70.8,73026.28,0.24,-0.01258,1e-05,1.07644]
[1780063294162,70.8,73017.45,0.24,-0.01267,1e-05,1.08244]
[1780063299202,70.8,73012.53,0.24,-0.01274,1e-05,1.08747]
[1780063304238,70.8,73015.54,0.24,-0.01269,1e-05,1.08439]
[1780063309273,70.8,73012.05,0.24,-0.01274,1e-05,1.08796]
[1780063314317,70.8,73006.14,0.24,-0.01283,1e-05,1.09402]
[1780063319350,70.8,73008.92,0.24,-0.01279,1e-05,1.09116]
[1780063324388,70.8,73000.91,0.24,-0.0129,1e-05,1.0994]
[1780063329424,70.8,73001.69,0.24,-0.01289,1e-05,1.0986]
[1780063334458,70.8,72998.85,0.24,-0.01293,1e-05,1.10153]
[1780063339493,70.8,72998.6,0.24,-0.01293,1e-05,1.10179]
[1780063344530,70.8,73008.54,0.24,-0.01279,1e-05,1.09155]
[1780063349565,70.8,73009.7,0.24,-0.01278,1e-05,1.09036]
[1780063351585,70.8,73025.82,0.24,-0.01252,1e-05,1.07098]
[1780063356807,70.8,73041.77,0.24,-0.0123,1e-05,1.05496]
[1780063362662,70.8,73050.05,0.24,-0.01219,1e-05,1.04672]
[1780063367695,70.8,73061.14,0.24,-0.01204,1e-05,1.03576]
[1780063372730,70.8,73060.7,0.24,-0.01204,1e-05,1.03619]
[1780063377764,70.8,73069.19,0.24,-0.01193,1e-05,1.02787]
[1780063382801,70.8,73062.7,0.24,-0.01202,1e-05,1.03423]
[1780063387835,70.8,73065.89,0.24,-0.01197,1e-05,1.0311]
[1780063390858,70.8,73082.19,0.24,-0.01176,1e-05,1.01522]
[1780063395893,70.8,73080.07,0.24,-0.01179,1e-05,1.01728]
[1780063400928,70.8,73069.7,0.24,-0.01192,1e-05,1.02737]
[1780063405964,70.8,73066.32,0.24,-0.01197,1e-05,1.03068]
[1780063410998,70.8,73060.62,0.24,-0.01201,1e-05,1.03338]
[1780063414019,70.8,73042.45,0.24,-0.01226,1e-05,1.05135]
[1780063419079,70.8,73040.72,0.24,-0.01228,1e-05,1.05308]
[1780063424115,70.8,73026.52,0.24,-0.01248,1e-05,1.06732]
[1780063429149,70.8,73024.56,0.24,-0.0125,1e-05,1.0693]
[1780063434185,70.8,73014.82,0.24,-0.01264,1e-05,1.07917]
[1780063439219,70.8,73017.79,0.24,-0.0126,1e-05,1.07615]
[1780063444255,70.8,73020.13,0.24,-0.01256,1e-05,1.07378]
[1780063449292,70.8,73040.4,0.24,-0.01228,1e-05,1.0534]
[1780063454328,70.8,73048.82,0.24,-0.01217,1e-05,1.04502]
[1780063459364,70.8,73053.4,0.24,-0.01211,1e-05,1.04049]
[1780063464399,70.8,73051.36,0.24,-0.01214,1e-05,1.04251]
[1780063469434,70.8,73064.23,0.24,-0.01196,1e-05,1.02984]
[1780063474472,70.8,73054.82,0.24,-0.01206,1e-05,1.03619]
[1780063479504,70.8,73050.89,0.24,-0.01211,1e-05,1.04007]
[1780063484538,70.8,73050.78,0.24,-0.01211,1e-05,1.04017]
[1780063489575,70.8,73057.44,0.24,-0.01202,1e-05,1.03361]
[1780063494608,70.8,73056.13,0.24,-0.01204,1e-05,1.0349]
[1780063500652,70.8,73055.58,0.24,-0.01205,1e-05,1.03544]
[1780063505717,70.8,73054.54,0.24,-0.01206,1e-05,1.03647]
[1780063510752,70.8,73054.75,0.24,-0.01206,1e-05,1.03626]
[1780063515786,70.8,73047.75,0.24,-0.01215,1e-05,1.04317]
[1780063520840,70.8,73045.95,0.24,-0.01218,1e-05,1.04496]
[1780063522838,70.8,73025.44,0.24,-0.01246,1e-05,1.06545]
[1780063528018,70.8,73034.52,0.24,-0.01233,1e-05,1.05634]
[1780063533915,70.8,73039.37,0.24,-0.01223,1e-05,1.04857]
[1780063538949,70.8,73039.85,0.24,-0.01223,1e-05,1.04809]
[1780063543986,70.8,73036.31,0.24,-0.01227,1e-05,1.05162]
[1780063549020,70.8,73035.9,0.24,-0.01228,1e-05,1.05203]
[1780063552054,70.8,73019.52,0.24,-0.01251,1e-05,1.06847]
[1780063554056,70.8,73002.26,0.24,-0.01275,1e-05,1.08602]
[1780063559097,70.8,72990.63,0.24,-0.01291,1e-05,1.09797]
[1780063564134,70.8,72987.98,0.24,-0.01295,1e-05,1.10071]
[1780063569166,70.8,72982.72,0.24,-0.01302,1e-05,1.10617]
[1780063574200,70.8,72974.49,0.24,-0.01314,1e-05,1.11474]
[1780063579242,70.8,72970.78,0.24,-0.0132,1e-05,1.11862]
[1780063584285,70.8,72955.27,0.24,-0.01342,1e-05,1.13498]
[1780063589323,70.8,72945.74,0.24,-0.01356,1e-05,1.14512]
[1780063594353,70.8,72945.25,0.24,-0.01354,1e-05,1.14255]
[1780063599392,70.8,72941.92,0.24,-0.01359,1e-05,1.1461]
[1780063604426,70.8,72933.96,0.24,-0.01371,2e-05,1.15464]
[1780063608451,70.8,72914.75,0.24,-0.014,2e-05,1.17545]
[1780063613488,70.8,72926.4,0.24,-0.01382,2e-05,1.16279]
[1780063618664,70.8,72933.77,0.24,-0.01371,2e-05,1.15484]
[1780063624566,70.8,72935.85,0.24,-0.01368,1e-05,1.15261]
[1780063627586,70.8,72910.66,0.24,-0.01406,2e-05,1.17992]
[1780063632625,70.8,72900.64,0.24,-0.01421,2e-05,1.19093]
[1780063636654,70.8,72918.0,0.24,-0.01395,2e-05,1.17191]
[1780063641687,70.8,72916.13,0.24,-0.01398,2e-05,1.17395]
[1780063646728,70.8,72900.24,0.24,-0.01422,2e-05,1.19137]
[1780063651757,70.8,72898.59,0.24,-0.01421,2e-05,1.19001]
[1780063656792,70.8,72900.19,0.24,-0.01418,2e-05,1.18825]
[1780063661829,70.8,72892.81,0.24,-0.0143,2e-05,1.19639]
[1780063666866,70.8,72886.13,0.24,-0.0144,2e-05,1.20381]
[1780063671902,70.8,72885.04,0.24,-0.01442,2e-05,1.20502]
[1780063676940,70.8,72889.5,0.24,-0.01435,2e-05,1.20006]
[1780063681976,70.8,72887.37,0.24,-0.01438,2e-05,1.20243]
[1780063687010,70.8,72898.6,0.24,-0.01421,2e-05,1.19]
[1780063692046,70.8,72894.78,0.24,-0.01427,2e-05,1.19421]
[1780063697080,70.8,72888.64,0.24,-0.01436,2e-05,1.20102]
[1780063701121,70.8,72869.73,0.24,-0.01466,2e-05,1.22217]
[1780063706153,70.79,72861.46,0.24,-0.01479,2e-05,1.23083]
[1780063711184,70.78,72856.13,0.24,-0.01482,2e-05,1.23242]
[1780063716220,70.76,72848.15,0.24,-0.01492,2e-05,1.23995]
[1780063721283,70.74,72852.01,0.24,-0.01484,2e-05,1.23428]
[1780063726295,70.73,72850.43,0.24,-0.01485,2e-05,1.23481]
[1780063731338,70.72,72811.12,0.24,-0.01548,2e-05,1.27908]
[1780063733345,70.67,72794.62,0.24,-0.01571,2e-05,1.29449]
[1780063736375,70.66,72813.79,0.24,-0.01537,2e-05,1.27095]
[1780063741409,70.64,72799.33,0.24,-0.01559,2e-05,1.28621]
[1780063743455,70.63,72825.84,0.24,-0.01514,2e-05,1.25498]
[1780063748461,70.61,72824.72,0.24,-0.01514,2e-05,1.25488]
[1780063753497,70.59,72844.43,0.24,-0.0148,2e-05,1.23064]
[1780063757532,70.58,72864.33,0.24,-0.01447,2e-05,1.20747]
[1780063761559,70.57,72880.68,0.24,-0.0142,2e-05,1.18834]
[1780063766597,70.56,72881.93,0.24,-0.01417,2e-05,1.18612]
[1780063771632,70.55,72874.86,0.24,-0.01423,2e-05,1.18983]
[1780063776669,70.54,72879.1,0.24,-0.01415,2e-05,1.18429]
[1780063781704,70.53,72877.88,0.24,-0.01416,2e-05,1.18499]
[1780063786737,70.52,72877.41,0.24,-0.01416,2e-05,1.1847]
[1780063791772,70.51,72872.69,0.24,-0.01422,2e-05,1.1891]
[1780063796807,70.5,72867.3,0.24,-0.01429,2e-05,1.19419]
[1780063801843,70.49,72845.98,0.24,-0.01462,2e-05,1.2173]
[1780063802850,70.49,72826.45,0.24,-0.01493,2e-05,1.23908]
[1780063807887,70.47,72818.19,0.24,-0.01504,2e-05,1.2472]
[1780063810097,70.46,72834.62,0.24,-0.01477,2e-05,1.22785]
[1780063815948,70.44,72839.14,0.24,-0.01467,2e-05,1.22126]
[1780063817963,70.44,72859.41,0.24,-0.01435,2e-05,1.19804]
[1780063823001,70.43,72866.11,0.24,-0.01423,2e-05,1.18972]
[1780063829044,70.41,72868.99,0.24,-0.01417,2e-05,1.18549]
[1780063834080,70.4,72876.44,0.24,-0.01401,2e-05,1.17333]
[1780063839117,70.4,72877.62,0.24,-0.01398,2e-05,1.1713]
[1780063844157,70.39,72866.39,0.24,-0.01414,2e-05,1.18288]
[1780063849195,70.38,72865.82,0.24,-0.01414,2e-05,1.18268]
[1780063854230,70.36,72859.37,0.24,-0.01423,2e-05,1.18897]
[1780063859264,70.35,72850.87,0.24,-0.01435,2e-05,1.19736]
[1780063864315,70.34,72878.78,0.24,-0.0139,2e-05,1.16581]
[1780063865313,70.34,72859.63,0.24,-0.01419,2e-05,1.18661]
[1780063870555,70.33,72860.04,0.24,-0.01418,2e-05,1.1855]
[1780063876389,70.32,72862.39,0.24,-0.01413,2e-05,1.18194]
[1780063881424,70.31,72856.94,0.24,-0.0142,2e-05,1.18718]
[1780063886459,70.3,72861.54,0.24,-0.01412,2e-05,1.1811]
[1780063891494,70.29,72873.17,0.24,-0.01389,2e-05,1.16455]
[1780063896533,70.28,72864.89,0.24,-0.01401,2e-05,1.17281]
[1780063901580,70.27,72854.49,0.24,-0.01416,2e-05,1.18356]
[1780063906623,70.26,72857.68,0.24,-0.0141,2e-05,1.17924]
[1780063911656,70.25,72864.37,0.24,-0.01399,2e-05,1.17112]
[1780063916692,70.24,72870.58,0.24,-0.01388,2e-05,1.16379]
[1780063921734,70.24,72879.04,0.24,-0.01375,2e-05,1.15397]
[1780063926762,70.23,72880.18,0.24,-0.01372,2e-05,1.1521]
[1780063930790,70.22,72855.68,0.24,-0.01409,2e-05,1.17858]
[1780063935825,70.21,72846.69,0.24,-0.01422,2e-05,1.18776]
[1780063941055,70.2,72854.52,0.24,-0.01409,2e-05,1.17813]
[1780063946901,70.19,72866.94,0.24,-0.01388,2e-05,1.16361]
[1780063951125,70.19,72882.11,0.24,-0.01361,2e-05,1.14355]
[1780063955966,70.18,72907.05,0.24,-0.01323,1e-05,1.11648]
[1780063961197,70.18,72913.89,0.24,-0.01313,1e-05,1.1091]
[1780063967043,70.18,72918.74,0.24,-0.01306,1e-05,1.10392]
[1780063972079,70.18,72916.02,0.24,-0.01309,1e-05,1.10671]
[1780063977114,70.18,72913.49,0.24,-0.01313,1e-05,1.1093]
[1780063982151,70.17,72909.95,0.24,-0.01318,1e-05,1.11297]
[1780063987189,70.17,72906.28,0.24,-0.01323,1e-05,1.11674]
[1780063992223,70.17,72910.63,0.24,-0.01317,1e-05,1.11198]
[1780063997260,70.17,72922.97,0.24,-0.01299,1e-05,1.09903]
[1780064002300,70.17,72911.69,0.24,-0.01315,1e-05,1.11085]
[1780064007335,70.17,72903.61,0.24,-0.01327,1e-05,1.11925]
[1780064012364,70.17,72899.74,0.24,-0.01329,1e-05,1.12012]
[1780064017401,70.16,72898.84,0.24,-0.0133,1e-05,1.12091]
[1780064022434,70.16,72895.91,0.24,-0.01334,1e-05,1.12389]
[1780064027469,70.16,72899.01,0.24,-0.01329,1e-05,1.12044]
[1780064032519,70.16,72903.86,0.24,-0.01322,1e-05,1.1152]
[1780064037554,70.16,72901.78,0.24,-0.01325,1e-05,1.11731]
[1780064042599,70.16,72903.97,0.24,-0.01322,1e-05,1.11492]
[1780064047633,70.16,72913.7,0.24,-0.01307,1e-05,1.10463]
[1780064052668,70.16,72912.89,0.24,-0.01309,1e-05,1.10546]
[1780064057704,70.15,72910.26,0.24,-0.01312,1e-05,1.10802]
[1780064062740,70.15,72903.84,0.24,-0.01321,1e-05,1.11474]
[1780064067773,70.15,72894.14,0.24,-0.01336,1e-05,1.12488]
[1780064072808,70.15,72898.31,0.24,-0.01326,1e-05,1.11717]
[1780064077846,70.15,72905.26,0.24,-0.01315,1e-05,1.10974]
[1780064082882,70.15,72899.31,0.24,-0.01324,1e-05,1.11603]
[1780064087916,70.15,72901.04,0.24,-0.01321,1e-05,1.11416]
[1780064092953,70.15,72908.6,0.24,-0.0131,1e-05,1.10612]
[1780064097986,70.15,72905.13,0.24,-0.01315,1e-05,1.10978]
[1780064103029,70.15,72904.5,0.24,-0.01316,1e-05,1.11045]
[1780064108083,70.15,72898.06,0.24,-0.01326,1e-05,1.11727]
[1780064112300,70.15,72924.62,0.24,-0.01287,1e-05,1.08936]
[1780064115117,70.15,72945.01,0.24,-0.01258,1e-05,1.06832]
[1780064120149,70.15,72957.96,0.24,-0.0124,1e-05,1.05512]
[1780064125187,70.15,72933.41,0.24,-0.01274,1e-05,1.08025]
[1780064130222,70.15,72931.25,0.24,-0.01277,1e-05,1.08248]
[1780064135262,70.15,72909.44,0.24,-0.01306,1e-05,1.10219]
[1780064139290,70.15,72925.59,0.24,-0.01282,1e-05,1.08533]
[1780064144333,70.15,72928.28,0.24,-0.01278,1e-05,1.08255]
[1780064149361,70.15,72940.84,0.24,-0.0126,1e-05,1.06961]
[1780064154395,70.15,72937.21,0.24,-0.01266,1e-05,1.07333]
[1780064159430,70.15,72934.94,0.24,-0.01269,1e-05,1.07567]
[1780064164465,70.15,72934.92,0.24,-0.01269,1e-05,1.07569]
[1780064169500,70.15,72926.35,0.24,-0.01281,1e-05,1.08455]
[1780064174539,70.15,72916.93,0.24,-0.01295,1e-05,1.09435]
[1780064179570,70.15,72906.39,0.24,-0.0131,1e-05,1.1054]
[1780064184609,70.15,72906.38,0.24,-0.0131,1e-05,1.10541]
[1780064189641,70.15,72901.46,0.24,-0.01317,1e-05,1.1106]
[1780064194676,70.15,72896.04,0.24,-0.01322,1e-05,1.11327]
[1780064199711,70.15,72894.09,0.24,-0.01325,1e-05,1.11534]
[1780064204746,70.15,72896.81,0.24,-0.01321,1e-05,1.11246]
[1780064209782,70.15,72898.74,0.24,-0.01318,1e-05,1.11042]
[1780064214816,70.15,72894.24,0.24,-0.01324,1e-05,1.11518]
[1780064219851,70.15,72893.09,0.24,-0.01326,1e-05,1.1164]
[1780064223080,70.15,72858.85,0.24,-0.01378,2e-05,1.15324]
[1780064225949,70.15,72835.82,0.24,-0.01413,2e-05,1.17855]
[1780064231056,70.15,72813.5,0.24,-0.01449,2e-05,1.20352]
[1780064237061,70.15,72822.18,0.24,-0.01435,2e-05,1.19376]
[1780064242099,70.15,72843.28,0.24,-0.01402,2e-05,1.17031]
[1780064246126,70.15,72865.02,0.24,-0.01368,2e-05,1.14653]
[1780064251161,70.15,72887.17,0.24,-0.01331,1e-05,1.11962]
[1780064254188,70.15,72868.93,0.24,-0.01359,2e-05,1.13917]
[1780064257206,70.15,72851.58,0.24,-0.01385,2e-05,1.15803]
[1780064262251,70.15,72827.35,0.24,-0.01423,2e-05,1.18478]
[1780064267288,70.15,72817.88,0.24,-0.01438,2e-05,1.19537]
[1780064272323,70.15,72813.51,0.24,-0.01445,2e-05,1.20028]
[1780064277363,70.15,72812.02,0.24,-0.01447,2e-05,1.20196]
[1780064279418,70.15,72796.09,0.24,-0.01473,2e-05,1.22002]
[1780064284437,70.15,72790.8,0.24,-0.01482,2e-05,1.22606]
[1780064289479,70.15,72771.91,0.24,-0.01513,2e-05,1.24784]
[1780064294513,70.15,72774.56,0.24,-0.01508,2e-05,1.24477]
[1780064299560,70.15,72769.73,0.24,-0.01516,2e-05,1.25038]
[1780064303787,70.15,72796.12,0.24,-0.01473,2e-05,1.21998]
[1780064309620,70.15,72797.41,0.24,-0.01471,2e-05,1.21851]
[1780064314656,70.15,72788.9,0.24,-0.01481,2e-05,1.22497]
[1780064319691,70.15,72777.05,0.24,-0.015,2e-05,1.23859]
[1780064324728,70.15,72791.97,0.24,-0.01476,2e-05,1.22146]
[1780064329761,70.15,72779.04,0.24,-0.01497,2e-05,1.2363]
[1780064334798,70.15,72775.63,0.24,-0.01503,2e-05,1.24023]
[1780064339831,70.15,72778.73,0.24,-0.01498,2e-05,1.23666]
[1780064342853,70.15,72761.37,0.24,-0.01527,2e-05,1.25681]
[1780064343870,70.15,72745.28,0.24,-0.01554,2e-05,1.27572]
[1780064348894,70.15,72740.05,0.24,-0.01563,2e-05,1.28191]
[1780064354164,70.15,72687.58,0.24,-0.01655,2e-05,1.34539]
[1780064355969,70.15,72671.97,0.24,-0.01683,2e-05,1.36474]
[1780064358990,70.03,72654.67,0.24,-0.01701,2e-05,1.37659]
[1780064362017,70.03,72646.5,0.24,-0.01716,2e-05,1.3869]
[1780064364032,70.03,72666.27,0.24,-0.01679,2e-05,1.36206]
[1780064369083,70.03,72661.58,0.24,-0.01688,2e-05,1.36792]
[1780064374321,70.03,72669.52,0.24,-0.01669,2e-05,1.35453]
[1780064380180,70.03,72663.65,0.24,-0.0168,2e-05,1.36183]
[1780064382201,70.03,72682.66,0.24,-0.01645,2e-05,1.33828]
[1780064387236,70.03,72691.66,0.24,-0.01629,2e-05,1.32724]
[1780064391268,70.03,72712.43,0.24,-0.01593,2e-05,1.30204]
[1780064396314,70.03,72712.22,0.24,-0.01593,2e-05,1.3023]
[1780064399323,70.03,72691.08,0.24,-0.0163,2e-05,1.32795]
[1780064404383,70.03,72702.39,0.24,-0.0161,2e-05,1.31418]
[1780064409407,70.03,72693.92,0.24,-0.01625,2e-05,1.32448]
[1780064411421,70.03,72711.3,0.24,-0.01595,2e-05,1.3034]
[1780064416466,70.03,72699.74,0.24,-0.01615,2e-05,1.31739]
[1780064421496,70.03,72714.73,0.24,-0.01589,2e-05,1.29928]
[1780064426535,70.03,72719.99,0.24,-0.0158,2e-05,1.29297]
[1780064429554,70.03,72741.82,0.24,-0.01542,2e-05,1.26703]
[1780064434600,70.03,72745.45,0.24,-0.01532,2e-05,1.25943]
[1780064439623,70.03,72749.08,0.24,-0.01526,2e-05,1.25518]
[1780064444855,70.03,72740.78,0.24,-0.0154,2e-05,1.26492]
[1780064450702,70.03,72749.89,0.24,-0.01525,2e-05,1.25423]
[1780064455758,70.03,72740.56,0.24,-0.01541,2e-05,1.26518]
[1780064457759,70.03,72712.44,0.24,-0.01589,2e-05,1.29863]
[1780064462792,70.03,72696.68,0.24,-0.01616,2e-05,1.31768]
[1780064467829,70.03,72684.12,0.24,-0.01639,2e-05,1.33303]
[1780064472872,70.03,72684.77,0.24,-0.01638,2e-05,1.33223]
[1780064475079,70.03,72725.62,0.24,-0.01566,2e-05,1.28286]
[1780064480926,70.03,72731.31,0.24,-0.01556,2e-05,1.2761]
[1780064484966,70.03,72710.9,0.24,-0.01592,2e-05,1.30048]
[1780064490009,70.03,72709.44,0.24,-0.01594,2e-05,1.30224]
[1780064495219,70.03,72712.11,0.24,-0.01585,2e-05,1.29563]
[1780064501091,70.03,72718.56,0.24,-0.01574,2e-05,1.28791]
[1780064506122,70.03,72728.79,0.24,-0.01557,2e-05,1.27573]
[1780064511154,70.03,72725.08,0.24,-0.01563,2e-05,1.28014]
[1780064516188,70.03,72714.28,0.24,-0.01582,2e-05,1.29303]
[1780064521225,70.03,72717.38,0.24,-0.01576,2e-05,1.28932]
[1780064526268,70.03,72702.85,0.24,-0.01602,2e-05,1.30678]
[1780064531295,70.03,72712.08,0.24,-0.01586,2e-05,1.29567]
[1780064536327,70.03,72714.68,0.24,-0.01581,2e-05,1.29255]
[1780064540357,70.03,72733.28,0.24,-0.01549,2e-05,1.27042]
[1780064543379,70.03,72716.8,0.24,-0.01577,2e-05,1.29001]
[1780064547409,70.03,72695.25,0.24,-0.01615,2e-05,1.31599]
[1780064550434,70.03,72679.2,0.24,-0.01644,2e-05,1.33561]
[1780064555643,70.03,72682.07,0.24,-0.01634,2e-05,1.32863]
[1780064561509,70.03,72694.17,0.24,-0.01613,2e-05,1.31388]
[1780064566543,70.03,72681.61,0.24,-0.01635,2e-05,1.3292]
[1780064571582,70.03,72690.63,0.24,-0.01619,2e-05,1.31818]
[1780064576613,70.03,72689.25,0.24,-0.01622,2e-05,1.31986]
[1780064581648,70.03,72683.06,0.24,-0.01633,2e-05,1.32742]
[1780064586687,70.03,72678.75,0.24,-0.0164,2e-05,1.3327]
[1780064591721,70.03,72691.92,0.24,-0.01617,2e-05,1.31661]
[1780064596756,70.03,72697.47,0.24,-0.01607,2e-05,1.30987]
[1780064601792,70.03,72690.4,0.24,-0.0162,2e-05,1.31846]
[1780064606836,70.03,72685.86,0.24,-0.01628,2e-05,1.324]
[1780064611875,70.03,72680.17,0.24,-0.01634,2e-05,1.32751]
[1780064616906,70.03,72671.5,0.24,-0.01649,2e-05,1.33816]
[1780064621940,70.03,72679.83,0.24,-0.01634,2e-05,1.32792]
[1780064624966,70.03,72645.28,0.24,-0.01697,2e-05,1.37078]
[1780064627993,70.03,72629.12,0.24,-0.01727,2e-05,1.39119]
[1780064633031,70.03,72627.03,0.24,-0.01731,2e-05,1.39385]
[1780064636261,70.03,72643.78,0.24,-0.017,2e-05,1.37266]
[1780064642092,70.03,72633.37,0.24,-0.01719,2e-05,1.3858]
[1780064647127,70.03,72622.83,0.24,-0.01739,2e-05,1.3992]
[1780064652164,70.03,72616.45,0.24,-0.01751,2e-05,1.40736]
[1780064657201,70.03,72616.65,0.24,-0.01751,2e-05,1.4071]
[1780064659216,70.03,72636.45,0.24,-0.01713,2e-05,1.3819]
[1780064664251,70.03,72634.83,0.24,-0.01716,2e-05,1.38395]
[1780064669285,70.03,72630.83,0.24,-0.01724,2e-05,1.38902]
[1780064674324,70.03,72636.07,0.24,-0.0171,2e-05,1.37884]
[1780064679357,70.03,72619.21,0.24,-0.01742,2e-05,1.40025]
[1780064684394,70.03,72610.0,0.24,-0.01759,2e-05,1.41205]
[1780064689426,70.03,72609.8,0.24,-0.01759,2e-05,1.4123]
[1780064694482,70.03,72610.61,0.24,-0.01758,2e-05,1.41125]
[1780064699503,70.03,72594.06,0.24,-0.01789,2e-05,1.4326]
[1780064704534,70.03,72588.81,0.24,-0.01799,2e-05,1.43919]
[1780064709569,70.03,72576.35,0.24,-0.01823,2e-05,1.45522]
[1780064714603,70.02,72575.57,0.24,-0.01824,2e-05,1.45579]
[1780064718649,70.02,72558.28,0.24,-0.01858,2e-05,1.47843]
[1780064723719,69.93,72547.63,0.24,-0.01868,2e-05,1.48499]
[1780064728752,69.9,72557.77,0.24,-0.01843,2e-05,1.46855]
[1780064733790,69.88,72540.68,0.24,-0.01871,2e-05,1.48589]
[1780064738823,69.87,72549.65,0.24,-0.01852,2e-05,1.47328]
[1780064743872,69.87,72548.2,0.24,-0.01854,2e-05,1.47466]
[1780064744878,69.87,72564.17,0.24,-0.01822,2e-05,1.4534]
[1780064749922,69.86,72574.3,0.24,-0.01802,2e-05,1.43974]
[1780064751937,69.86,72594.08,0.24,-0.01763,2e-05,1.41398]
[1780064756980,69.86,72590.14,0.24,-0.01771,2e-05,1.419]
[1780064760002,69.86,72565.7,0.24,-0.01818,2e-05,1.45076]
[1780064765050,69.86,72561.54,0.24,-0.01826,2e-05,1.45597]
[1780064767071,69.85,72543.77,0.24,-0.01861,2e-05,1.47928]
[1780064769078,69.83,72523.67,0.24,-0.01899,2e-05,1.50447]
[1780064772120,69.81,72493.06,0.24,-0.01959,2e-05,1.54445]
[1780064773131,69.81,72458.27,0.24,-0.02032,2e-05,1.59262]
[1780064778177,69.45,72466.13,0.24,-0.01965,2e-05,1.54817]
[1780064781223,69.33,72444.08,0.24,-0.01996,2e-05,1.56797]
[1780064782242,69.27,72421.35,0.24,-0.02037,2e-05,1.59465]
[1780064787252,69.03,72432.57,0.24,-0.01978,2e-05,1.55565]
[1780064792327,68.91,72447.94,0.24,-0.01924,2e-05,1.51927]
[1780064793331,68.91,72470.96,0.24,-0.01876,2e-05,1.48761]
[1780064795334,68.79,72495.01,0.24,-0.01812,2e-05,1.4443]
[1780064799381,68.79,72468.54,0.24,-0.01865,2e-05,1.47998]
[1780064804425,68.77,72474.1,0.24,-0.01851,2e-05,1.47048]
[1780064809481,68.76,72449.73,0.24,-0.019,2e-05,1.50334]
[1780064814516,68.74,72446.5,0.24,-0.01903,2e-05,1.50546]
[1780064819552,68.7,72453.96,0.24,-0.01883,2e-05,1.49187]
[1780064824588,68.68,72426.94,0.24,-0.01936,2e-05,1.52703]
[1780064829626,68.64,72433.47,0.24,-0.01917,2e-05,1.51457]
[1780064834654,68.61,72435.61,0.24,-0.01909,2e-05,1.50881]
[1780064839696,68.58,72424.26,0.24,-0.01929,2e-05,1.52179]
[1780064843724,68.56,72450.87,0.24,-0.0187,2e-05,1.48324]
[1780064845740,68.56,72473.25,0.24,-0.01825,2e-05,1.45277]
[1780064848018,68.56,72489.37,0.24,-0.01792,2e-05,1.43117]
[1780064853802,68.56,72487.76,0.24,-0.01791,2e-05,1.42968]
[1780064858836,68.56,72492.72,0.24,-0.01781,2e-05,1.4231]
[1780064863879,68.56,72505.67,0.24,-0.01756,2e-05,1.40602]
[1780064868911,68.56,72509.9,0.24,-0.01748,2e-05,1.40048]
[1780064873948,68.56,72499.49,0.24,-0.01768,2e-05,1.41415]
[1780064878984,68.56,72497.47,0.24,-0.01772,2e-05,1.41681]
[1780064884028,68.56,72507.74,0.24,-0.01752,2e-05,1.4033]
[1780064888317,68.56,72535.38,0.24,-0.01699,2e-05,1.36744]
[1780064894092,68.56,72525.87,0.24,-0.01717,2e-05,1.3797]
[1780064897125,68.56,72543.24,0.24,-0.01684,2e-05,1.35738]
[1780064900143,68.56,72560.48,0.24,-0.01652,2e-05,1.3355]
[1780064905180,68.56,72557.64,0.24,-0.01657,2e-05,1.33909]
[1780064910220,68.56,72563.87,0.24,-0.01646,2e-05,1.33124]
[1780064915250,68.56,72570.39,0.24,-0.0163,2e-05,1.3196]
[1780064920289,68.56,72595.44,0.24,-0.01585,2e-05,1.2886]
[1780064925323,68.56,72591.39,0.24,-0.01592,2e-05,1.29357]
[1780064930359,68.56,72591.65,0.24,-0.01591,2e-05,1.29325]
[1780064935397,68.56,72594.78,0.24,-0.01586,2e-05,1.28941]
[1780064940429,68.56,72595.31,0.24,-0.01585,2e-05,1.28876]
[1780064945465,68.56,72596.98,0.24,-0.01582,2e-05,1.28671]
[1780064950501,68.56,72597.08,0.24,-0.01582,2e-05,1.28659]
[1780064953522,68.56,72576.66,0.24,-0.01618,2e-05,1.31179]
[1780064956544,68.56,72595.72,0.24,-0.01584,2e-05,1.28826]
[1780064959567,68.56,72613.2,0.24,-0.01553,2e-05,1.26697]
[1780064964599,68.56,72622.62,0.24,-0.01537,2e-05,1.25561]
[1780064969641,68.56,72614.96,0.24,-0.0155,2e-05,1.26484]
[1780064972657,68.56,72624.0,0.24,-0.0153,2e-05,1.25062]
[1780064975678,68.56,72645.02,0.24,-0.01494,2e-05,1.22564]
[1780064980721,68.56,72639.42,0.24,-0.01504,2e-05,1.23225]
[1780064985754,68.56,72633.24,0.24,-0.01514,2e-05,1.23959]
[1780064990790,68.56,72623.29,0.24,-0.01532,2e-05,1.25147]
[1780064995824,68.56,72624.39,0.24,-0.0153,2e-05,1.25015]
[1780065000859,68.56,72615.95,0.24,-0.01544,2e-05,1.26029]
[1780065003885,68.56,72647.86,0.24,-0.0149,2e-05,1.2223]
[1780065009192,68.56,72651.46,0.24,-0.01483,2e-05,1.21807]
[1780065013961,68.56,72634.27,0.24,-0.01513,2e-05,1.23836]
[1780065019265,68.56,72637.0,0.24,-0.01508,2e-05,1.23512]
[1780065025041,68.56,72644.62,0.24,-0.01495,2e-05,1.22611]
[1780065030088,68.56,72650.97,0.24,-0.01484,2e-05,1.21864]
[1780065035111,68.56,72647.56,0.24,-0.01486,2e-05,1.21936]
[1780065039408,68.56,72627.03,0.24,-0.01521,2e-05,1.24366]
[1780065045183,68.56,72640.16,0.24,-0.01499,2e-05,1.22807]
[1780065050219,68.56,72635.7,0.24,-0.01506,2e-05,1.23335]
[1780065055256,68.56,72637.71,0.24,-0.01503,2e-05,1.23097]
[1780065060289,68.56,72635.78,0.24,-0.01506,2e-05,1.23326]
[1780065065326,68.56,72622.3,0.24,-0.01529,2e-05,1.24931]
[1780065070360,68.56,72623.03,0.24,-0.01528,2e-05,1.24844]
[1780065075397,68.55,72619.86,0.24,-0.01532,2e-05,1.25084]
[1780065078418,68.53,72600.96,0.24,-0.01563,2e-05,1.27246]
[1780065082450,68.51,72575.85,0.24,-0.01606,2e-05,1.30188]
[1780065086481,68.51,72555.9,0.24,-0.01641,2e-05,1.32596]
[1780065091512,68.51,72550.75,0.24,-0.01647,2e-05,1.32897]
[1780065096544,68.51,72557.51,0.24,-0.01634,2e-05,1.32048]
[1780065101579,68.51,72557.81,0.24,-0.01634,2e-05,1.3201]
[1780065105617,68.51,72579.97,0.24,-0.01593,2e-05,1.29258]
[1780065110660,68.51,72582.34,0.24,-0.01589,2e-05,1.28966]
[1780065115699,68.51,72566.81,0.24,-0.01617,2e-05,1.30887]
[1780065117714,68.51,72584.22,0.24,-0.01586,2e-05,1.28735]
[1780065122746,68.51,72586.07,0.24,-0.01582,2e-05,1.28508]
[1780065127779,68.51,72585.39,0.24,-0.01584,2e-05,1.28592]
[1780065129795,68.51,72602.97,0.24,-0.01552,2e-05,1.2645]
[1780065134831,68.51,72613.48,0.24,-0.01534,2e-05,1.25183]
[1780065139869,68.51,72633.51,0.24,-0.015,2e-05,1.22796]
[1780065144903,68.51,72639.33,0.24,-0.0149,2e-05,1.22109]
[1780065149938,68.51,72649.44,0.24,-0.01473,2e-05,1.20924]
[1780065154979,68.51,72649.15,0.24,-0.01469,2e-05,1.2063]
[1780065160293,68.51,72630.28,0.24,-0.01501,2e-05,1.22847]
[1780065166058,68.51,72640.78,0.24,-0.01483,2e-05,1.2161]
[1780065170383,68.51,72616.53,0.24,-0.01525,2e-05,1.24483]
[1780065176187,68.51,72624.53,0.24,-0.01511,2e-05,1.23529]
[1780065181220,68.51,72626.88,0.24,-0.01507,2e-05,1.2325]
[1780065186254,68.51,72626.83,0.24,-0.01507,2e-05,1.23256]
[1780065191289,68.51,72625.96,0.24,-0.01509,2e-05,1.23359]
[1780065196325,68.51,72621.8,0.24,-0.01516,2e-05,1.23854]
[1780065201359,68.51,72622.69,0.24,-0.01514,2e-05,1.23748]
[1780065206396,68.51,72641.35,0.24,-0.01482,2e-05,1.21543]
[1780065208411,68.51,72658.82,0.24,-0.01453,2e-05,1.19507]
[1780065213446,68.51,72657.86,0.24,-0.01451,2e-05,1.19293]
[1780065218482,68.51,72667.87,0.24,-0.01434,2e-05,1.18139]
[1780065223517,68.51,72669.58,0.24,-0.01432,2e-05,1.17943]
[1780065227565,68.51,72686.48,0.24,-0.01404,2e-05,1.16019]
[1780065232601,68.51,72692.42,0.24,-0.01395,2e-05,1.15349]
[1780065236628,68.51,72673.04,0.24,-0.01426,2e-05,1.17547]
[1780065241666,68.51,72670.02,0.24,-0.01431,2e-05,1.17893]
[1780065246702,68.51,72685.1,0.24,-0.01406,2e-05,1.16175]
[1780065250965,68.51,72703.01,0.24,-0.01378,2e-05,1.14162]
[1780065256772,68.51,72706.28,0.24,-0.01373,2e-05,1.13797]
[1780065259798,68.51,72729.75,0.24,-0.01336,2e-05,1.11207]
[1780065261072,68.51,72767.97,0.24,-0.01278,1e-05,1.07092]
[1780065266873,68.51,72764.07,0.24,-0.01284,1e-05,1.07506]
[1780065271892,68.51,72760.87,0.24,-0.01285,1e-05,1.07543]
[1780065276928,68.51,72742.62,0.24,-0.01313,2e-05,1.095]
[1780065281967,68.51,72753.18,0.24,-0.01297,2e-05,1.08364]
[1780065287002,68.51,72757.87,0.24,-0.0129,1e-05,1.07862]
[1780065291041,68.51,72733.44,0.24,-0.01327,2e-05,1.10495]
[1780065294064,68.51,72712.99,0.24,-0.01358,2e-05,1.12738]
[1780065299099,68.51,72721.1,0.24,-0.01346,2e-05,1.11844]
[1780065304138,68.51,72730.67,0.24,-0.01331,2e-05,1.10797]
[1780065309183,68.51,72744.43,0.24,-0.0131,2e-05,1.09304]
[1780065314215,68.51,72752.5,0.24,-0.01298,2e-05,1.08437]
[1780065319250,68.51,72757.99,0.24,-0.0129,1e-05,1.0785]
[1780065324288,68.51,72761.35,0.24,-0.01285,1e-05,1.07492]
[1780065327308,68.51,72741.48,0.24,-0.01315,2e-05,1.09623]
[1780065332343,68.51,72734.95,0.24,-0.01321,2e-05,1.10022]
[1780065337378,68.51,72745.16,0.24,-0.01305,2e-05,1.08919]
[1780065342416,68.51,72749.95,0.24,-0.01298,2e-05,1.08404]
[1780065347450,68.51,72745.47,0.24,-0.01305,2e-05,1.08885]
[1780065352488,68.51,72735.5,0.24,-0.0132,2e-05,1.09962]
[1780065357522,68.51,72740.06,0.24,-0.01313,2e-05,1.09469]
[1780065361809,68.51,72723.05,0.24,-0.01339,2e-05,1.11319]
[1780065363866,68.51,72703.57,0.24,-0.0137,2e-05,1.13468]
[1780065368883,68.51,72701.14,0.24,-0.01373,2e-05,1.13739]
[1780065373929,68.51,72697.16,0.24,-0.0138,2e-05,1.14183]
[1780065378965,68.51,72694.02,0.24,-0.01385,2e-05,1.14534]
[1780065383999,68.51,72705.9,0.24,-0.01366,2e-05,1.13209]
[1780065389033,68.51,72715.77,0.24,-0.01351,2e-05,1.12118]
[1780065393062,68.51,72690.55,0.24,-0.01387,2e-05,1.14606]
[1780065398097,68.51,72689.37,0.24,-0.01389,2e-05,1.14738]
[1780065403136,68.51,72707.75,0.24,-0.01359,2e-05,1.1269]
[1780065408168,68.51,72696.04,0.24,-0.01378,2e-05,1.13992]
[1780065413204,68.51,72695.01,0.24,-0.0138,2e-05,1.14107]
[1780065418241,68.51,72698.29,0.24,-0.01374,2e-05,1.13741]
[1780065423291,68.51,72701.59,0.24,-0.01369,2e-05,1.13373]
[1780065428320,68.51,72702.32,0.24,-0.01368,2e-05,1.13292]
[1780065433356,68.51,72704.38,0.24,-0.01365,2e-05,1.13063]
[1780065438393,68.51,72705.79,0.24,-0.01362,2e-05,1.12907]
[1780065443426,68.51,72715.19,0.24,-0.01348,2e-05,1.11869]
[1780065448465,68.51,72707.06,0.24,-0.01361,2e-05,1.12767]
[1780065453496,68.51,72706.48,0.24,-0.01358,2e-05,1.12517]
[1780065458532,68.51,72717.01,0.24,-0.01341,2e-05,1.11358]
[1780065463566,68.51,72710.66,0.24,-0.01351,2e-05,1.12055]
[1780065468601,68.51,72702.78,0.24,-0.01364,2e-05,1.12926]
[1780065473644,68.51,72686.97,0.24,-0.01389,2e-05,1.1469]
[1780065476661,68.51,72667.12,0.24,-0.01421,2e-05,1.16936]
[1780065477670,68.51,72650.17,0.24,-0.01449,2e-05,1.18881]
[1780065479686,68.51,72634.32,0.24,-0.01475,2e-05,1.20723]
[1780065480687,68.51,72615.46,0.24,-0.01507,2e-05,1.22945]
[1780065485724,68.51,72618.1,0.24,-0.01503,2e-05,1.22632]
[1780065490761,68.51,72618.38,0.24,-0.01502,2e-05,1.22599]
[1780065495798,68.51,72623.47,0.24,-0.01493,2e-05,1.21997]
[1780065500834,68.51,72627.13,0.24,-0.01487,2e-05,1.21566]
[1780065504865,68.51,72644.92,0.24,-0.01457,2e-05,1.19489]
[1780065505881,68.51,72661.42,0.24,-0.0143,2e-05,1.17587]
[1780065510909,68.51,72671.74,0.24,-0.01413,2e-05,1.1641]
[1780065515947,68.51,72651.05,0.24,-0.01443,2e-05,1.18454]
[1780065520987,68.51,72649.6,0.24,-0.01446,2e-05,1.18621]
[1780065526021,68.51,72650.06,0.24,-0.01445,2e-05,1.18568]
[1780065531053,68.51,72648.85,0.24,-0.01447,2e-05,1.18708]
[1780065536090,68.51,72645.22,0.24,-0.01453,2e-05,1.19128]
[1780065541125,68.51,72642.34,0.24,-0.01458,2e-05,1.19461]
[1780065543139,68.51,72617.1,0.24,-0.015,2e-05,1.22418]
[1780065548174,68.51,72605.12,0.24,-0.01521,2e-05,1.23842]
[1780065553211,68.51,72603.21,0.24,-0.01524,2e-05,1.2407]
[1780065558250,68.51,72615.61,0.24,-0.01503,2e-05,1.22595]
[1780065563280,68.51,72613.42,0.24,-0.01507,2e-05,1.22854]
[1780065568315,68.51,72615.95,0.24,-0.01502,2e-05,1.22555]
[1780065573353,68.51,72604.49,0.24,-0.01518,2e-05,1.23583]
[1780065578384,68.51,72600.46,0.24,-0.01525,2e-05,1.24065]
[1780065583420,68.51,72602.45,0.24,-0.01522,2e-05,1.23827]
[1780065588457,68.51,72603.08,0.24,-0.01521,2e-05,1.23752]
[1780065593491,68.51,72597.35,0.24,-0.01531,2e-05,1.24437]
[1780065598524,68.51,72597.12,0.24,-0.01531,2e-05,1.24465]
[1780065603560,68.51,72589.93,0.24,-0.01544,2e-05,1.25329]
[1780065608599,68.51,72588.83,0.24,-0.01546,2e-05,1.25462]
[1780065613633,68.51,72604.66,0.24,-0.01518,2e-05,1.23563]
[1780065618678,68.51,72610.63,0.24,-0.01508,2e-05,1.22853]
[1780065623683,68.51,72609.86,0.24,-0.01509,2e-05,1.22944]
[1780065628759,68.51,72611.86,0.24,-0.01506,2e-05,1.22707]
[1780065630757,68.51,72627.49,0.24,-0.01479,2e-05,1.20865]
[1780065634791,68.51,72637.1,0.24,-0.01459,2e-05,1.19416]
[1780065639831,68.51,72654.24,0.24,-0.0143,2e-05,1.17439]
[1780065642855,68.51,72636.38,0.24,-0.0146,2e-05,1.19499]
[1780065647889,68.51,72620.47,0.24,-0.01487,2e-05,1.21359]
[1780065652922,68.51,72620.57,0.24,-0.01487,2e-05,1.21347]
[1780065657982,68.51,72623.21,0.24,-0.01482,2e-05,1.21037]
[1780065663035,68.51,72602.43,0.24,-0.01518,2e-05,1.23495]
[1780065668066,68.51,72590.14,0.24,-0.01539,2e-05,1.24967]
[1780065673100,68.51,72585.53,0.24,-0.01547,2e-05,1.25523]
[1780065678138,68.51,72583.63,0.24,-0.01551,2e-05,1.25752]
[1780065683170,68.51,72589.24,0.24,-0.01541,2e-05,1.25075]
[1780065688206,68.51,72594.14,0.24,-0.01532,2e-05,1.24486]
[1780065693241,68.51,72595.27,0.24,-0.01526,2e-05,1.24015]
[1780065698275,68.51,72593.98,0.24,-0.01529,2e-05,1.2417]
[1780065701308,68.51,72611.29,0.24,-0.01499,2e-05,1.2211]
[1780065704322,68.51,72632.32,0.24,-0.01463,2e-05,1.19644]
[1780065709356,68.51,72626.68,0.24,-0.01473,2e-05,1.20301]
[1780065713384,68.51,72642.82,0.24,-0.01446,2e-05,1.18428]
[1780065718422,68.51,72644.98,0.24,-0.01442,2e-05,1.18179]
[1780065722448,68.51,72627.94,0.24,-0.0147,2e-05,1.20154]
[1780065727486,68.51,72609.82,0.24,-0.01501,2e-05,1.22284]
[1780065732520,68.51,72613.05,0.24,-0.01496,2e-05,1.21902]
[1780065737560,68.51,72610.55,0.24,-0.015,2e-05,1.22197]
[1780065742598,68.51,72597.37,0.24,-0.01523,2e-05,1.23764]
[1780065747629,68.51,72589.58,0.24,-0.01536,2e-05,1.24698]
[1780065752662,68.51,72584.44,0.24,-0.01541,2e-05,1.24979]
[1780065757698,68.51,72587.1,0.24,-0.01537,2e-05,1.24659]
[1780065762732,68.51,72589.67,0.24,-0.01532,2e-05,1.24351]
[1780065767767,68.51,72593.68,0.24,-0.01525,2e-05,1.2387]
[1780065772802,68.51,72595.23,0.24,-0.01522,2e-05,1.23685]
[1780065777840,68.51,72581.35,0.24,-0.01547,2e-05,1.25352]
[1780065782876,68.51,72570.98,0.24,-0.01565,2e-05,1.26609]
[1780065784904,68.51,72548.84,0.24,-0.01605,2e-05,1.29327]
[1780065785911,68.51,72525.55,0.24,-0.01648,2e-05,1.32235]
[1780065790946,68.51,72516.48,0.24,-0.01665,2e-05,1.33381]
[1780065795982,68.51,72514.78,0.24,-0.01668,2e-05,1.33597]
[1780065801011,68.51,72518.82,0.24,-0.0166,2e-05,1.33085]
[1780065806046,68.51,72516.74,0.24,-0.01664,2e-05,1.33348]
[1780065811084,68.51,72528.85,0.24,-0.01637,2e-05,1.31471]
[1780065816143,68.51,72524.33,0.24,-0.01646,2e-05,1.32039]
[1780065818142,68.51,72501.1,0.24,-0.0169,2e-05,1.34988]
[1780065823174,68.51,72500.44,0.24,-0.01691,2e-05,1.35073]
[1780065828207,68.51,72493.12,0.24,-0.01705,2e-05,1.36013]
[1780065833243,68.51,72479.94,0.24,-0.0173,2e-05,1.3772]
[1780065838280,68.51,72476.37,0.24,-0.01737,2e-05,1.38185]
[1780065843342,68.51,72470.74,0.24,-0.01748,2e-05,1.38921]
[1780065846364,68.51,72492.71,0.24,-0.01706,2e-05,1.36066]
[1780065851395,68.51,72485.54,0.24,-0.01719,2e-05,1.36993]
[1780065853407,68.51,72512.22,0.24,-0.01668,2e-05,1.3357]
[1780065858447,68.51,72503.24,0.24,-0.01685,2e-05,1.34714]
[1780065860465,68.51,72544.29,0.24,-0.01609,2e-05,1.29545]
[1780065862481,68.51,72564.03,0.24,-0.01573,2e-05,1.27116]
[1780065867511,68.51,72559.33,0.24,-0.01582,2e-05,1.27691]
[1780065872551,68.51,72562.81,0.24,-0.01572,2e-05,1.26924]
[1780065877590,68.51,72550.95,0.24,-0.01593,2e-05,1.28378]
[1780065881632,68.51,72534.94,0.24,-0.01622,2e-05,1.30361]
[1780065886665,68.51,72538.09,0.24,-0.01616,2e-05,1.29969]
[1780065890693,68.51,72522.42,0.24,-0.01645,2e-05,1.3193]
[1780065895730,68.51,72538.18,0.24,-0.01616,2e-05,1.29958]
[1780065900772,68.51,72539.6,0.24,-0.01614,2e-05,1.29782]
[1780065903796,68.51,72520.99,0.24,-0.01648,2e-05,1.3211]
[1780065908833,68.51,72515.06,0.24,-0.01659,2e-05,1.32858]
[1780065913863,68.51,72528.44,0.24,-0.01634,2e-05,1.31174]
[1780065918899,68.51,72536.67,0.24,-0.01619,2e-05,1.30146]
[1780065923960,68.51,72546.86,0.24,-0.016,2e-05,1.28882]
[1780065928996,68.51,72555.31,0.24,-0.01585,2e-05,1.27842]
[1780065934028,68.51,72557.42,0.24,-0.01577,2e-05,1.27241]
[1780065939063,68.51,72567.66,0.24,-0.01559,2e-05,1.25993]
[1780065944112,68.51,72545.57,0.24,-0.01599,2e-05,1.28697]
[1780065949148,68.51,72543.82,0.24,-0.01602,2e-05,1.28913]
[1780065954182,68.51,72545.43,0.24,-0.01599,2e-05,1.28714]
[1780065957202,68.51,72562.23,0.24,-0.01569,2e-05,1.26653]
[1780065962236,68.51,72568.07,0.24,-0.01558,2e-05,1.25943]
[1780065966265,68.51,72552.47,0.24,-0.01586,2e-05,1.27847]
[1780065971302,68.51,72563.96,0.24,-0.01565,2e-05,1.26443]
[1780065975338,68.51,72579.94,0.24,-0.01537,2e-05,1.24509]
[1780065980369,68.51,72570.29,0.24,-0.01554,2e-05,1.25674]
[1780065985403,68.51,72567.36,0.24,-0.01559,2e-05,1.26029]
[1780065990440,68.51,72580.78,0.24,-0.01536,2e-05,1.24408]
[1780065995473,68.51,72572.53,0.24,-0.01546,2e-05,1.25064]
[1780066000515,68.51,72584.79,0.24,-0.01525,2e-05,1.23591]
[1780066005557,68.51,72585.73,0.24,-0.01523,2e-05,1.23479]
[1780066008574,68.51,72564.03,0.24,-0.01561,2e-05,1.26094]
[1780066013609,68.51,72566.22,0.24,-0.01557,2e-05,1.25828]
[1780066018644,68.51,72566.97,0.24,-0.01556,2e-05,1.25737]
[1780066023709,68.51,72585.97,0.24,-0.01523,2e-05,1.2345]
[1780066028730,68.51,72601.5,0.24,-0.01496,2e-05,1.21605]
[1780066033765,68.51,72600.01,0.24,-0.01498,2e-05,1.21781]
[1780066038802,68.51,72611.41,0.24,-0.01479,2e-05,1.2044]
[1780066043839,68.51,72629.51,0.24,-0.01449,2e-05,1.18334]
[1780066048873,68.51,72641.45,0.24,-0.01429,2e-05,1.16961]
[1780066053908,68.51,72623.02,0.24,-0.01456,2e-05,1.18758]
[1780066058942,68.51,72617.37,0.24,-0.01465,2e-05,1.19414]
[1780066062972,68.51,72634.65,0.24,-0.01436,2e-05,1.17416]
[1780066065006,68.51,72652.19,0.24,-0.01407,2e-05,1.15415]
[1780066070040,68.51,72648.11,0.24,-0.01414,2e-05,1.15878]
[1780066075072,68.51,72648.72,0.24,-0.01413,2e-05,1.15809]
[1780066080107,68.51,72652.38,0.24,-0.01407,2e-05,1.15393]
[1780066085157,68.51,72632.07,0.24,-0.01441,2e-05,1.17712]
[1780066090185,68.51,72636.09,0.24,-0.01434,2e-05,1.1725]
[1780066092197,68.51,72656.9,0.24,-0.014,2e-05,1.14882]
[1780066097233,68.51,72658.18,0.24,-0.01398,2e-05,1.14738]
[1780066102268,68.51,72656.94,0.24,-0.014,2e-05,1.14878]
[1780066107302,68.51,72641.64,0.24,-0.01425,2e-05,1.16615]
[1780066112343,68.51,72646.24,0.24,-0.01413,2e-05,1.15768]
[1780066117381,68.51,72654.67,0.24,-0.014,2e-05,1.14813]
[1780066122407,68.51,72649.67,0.24,-0.01408,2e-05,1.15379]
[1780066126457,68.51,72668.92,0.24,-0.01377,2e-05,1.13214]
[1780066128457,68.51,72690.39,0.24,-0.01343,2e-05,1.10838]
[1780066133495,68.51,72690.12,0.24,-0.01343,2e-05,1.10868]
[1780066138529,68.51,72689.99,0.24,-0.01344,2e-05,1.10882]
[1780066143564,68.51,72689.36,0.24,-0.01345,2e-05,1.10951]
[1780066148599,68.51,72671.33,0.24,-0.01373,2e-05,1.12945]
[1780066153634,68.51,72667.47,0.24,-0.01379,2e-05,1.13376]
[1780066158668,68.51,72662.64,0.24,-0.01387,2e-05,1.13916]
[1780066162696,68.51,72680.29,0.24,-0.01359,2e-05,1.11951]
[1780066167733,68.51,72681.91,0.24,-0.01356,2e-05,1.11772]
[1780066172766,68.51,72676.16,0.24,-0.01362,2e-05,1.12092]
[1780066177802,68.51,72678.45,0.24,-0.01358,2e-05,1.11838]
[1780066182837,68.51,72677.98,0.24,-0.01359,2e-05,1.1189]
[1780066187873,68.51,72687.51,0.24,-0.01344,2e-05,1.1084]
[1780066192920,68.51,72681.09,0.24,-0.01354,2e-05,1.11547]
[1780066195944,68.51,72662.75,0.24,-0.01383,2e-05,1.13585]
[1780066199976,68.51,72646.65,0.24,-0.01409,2e-05,1.15395]
[1780066205020,68.5,72648.85,0.24,-0.01405,2e-05,1.15135]
[1780066207030,68.5,72665.03,0.24,-0.01379,2e-05,1.13315]
[1780066212060,68.5,72667.53,0.24,-0.01375,2e-05,1.13036]
[1780066217095,68.5,72676.73,0.24,-0.0136,2e-05,1.12013]
[1780066222131,68.5,72689.23,0.24,-0.01341,2e-05,1.10636]
[1780066226164,68.5,72713.99,0.24,-0.01303,2e-05,1.07949]
[1780066231210,68.5,72724.45,0.24,-0.01283,2e-05,1.06524]
[1780066236240,68.5,72740.7,0.24,-0.01259,1e-05,1.04807]
[1780066241273,68.5,72743.77,0.24,-0.01255,1e-05,1.04485]
[1780066246310,68.5,72743.57,0.24,-0.01255,1e-05,1.04506]
[1780066249337,68.5,72718.5,0.24,-0.01292,2e-05,1.07158]
[1780066254373,68.5,72722.16,0.24,-0.01287,2e-05,1.06767]
[1780066256388,68.5,72741.01,0.24,-0.01259,1e-05,1.04774]
[1780066261424,68.5,72752.13,0.24,-0.01242,1e-05,1.03612]
[1780066266459,68.5,72755.3,0.24,-0.01238,1e-05,1.03283]
[1780066271500,68.5,72750.97,0.24,-0.01244,1e-05,1.03733]
[1780066273511,68.5,72734.32,0.24,-0.01269,1e-05,1.05478]
[1780066278545,68.5,72714.69,0.24,-0.01298,2e-05,1.07566]
[1780066283580,68.5,72711.27,0.24,-0.01303,2e-05,1.07933]
[1780066286631,68.5,72788.45,0.24,-0.0119,1e-05,0.9989]
[1780066287643,68.5,72860.59,0.24,-0.01093,1e-05,0.9282]
[1780066288702,68.5,72923.16,0.24,-0.01014,1e-05,0.87024]
[1780066289651,68.5,72952.84,0.24,-0.00978,1e-05,0.84381]
[1780066293690,68.5,72908.34,0.24,-0.01029,1e-05,0.88099]
[1780066296706,68.5,72887.08,0.24,-0.01055,1e-05,0.90055]
[1780066298724,68.5,72868.09,0.24,-0.0108,1e-05,0.91832]
[1780066301771,68.5,72841.32,0.24,-0.01115,1e-05,0.94385]
[1780066303776,68.5,72820.63,0.24,-0.01143,1e-05,0.96397]
[1780066308831,68.5,72836.12,0.24,-0.01122,1e-05,0.94887]
[1780066310853,68.5,72855.06,0.24,-0.01097,1e-05,0.93067]
[1780066312883,68.5,72887.99,0.24,-0.01054,1e-05,0.8997]
[1780066313911,68.5,72916.86,0.24,-0.01018,1e-05,0.87326]
[1780066315904,68.5,72940.98,0.24,-0.00989,1e-05,0.85165]
[1780066317918,68.5,72917.74,0.24,-0.01017,1e-05,0.87246]
[1780066322985,68.5,72922.69,0.24,-0.01011,1e-05,0.86799]
[1780066325002,68.5,72900.87,0.24,-0.01038,1e-05,0.88783]
[1780066328024,68.5,72874.3,0.24,-0.01072,1e-05,0.91247]
[1780066333060,68.5,72877.83,0.24,-0.01067,1e-05,0.90917]
[1780066338108,68.5,72872.64,0.24,-0.01074,1e-05,0.91403]
[1780066339109,68.5,72894.4,0.24,-0.01046,1e-05,0.89378]
[1780066340136,68.5,72923.43,0.24,-0.0101,1e-05,0.86733]
[1780066343153,68.5,72906.54,0.24,-0.01031,1e-05,0.88264]
[1780066346176,68.5,72931.04,0.24,-0.01001,1e-05,0.8605]
[1780066348197,68.5,72963.6,0.24,-0.00963,1e-05,0.83179]
[1780066349208,68.5,72981.97,0.24,-0.00941,1e-05,0.81595]
[1780066352226,68.5,72951.87,0.24,-0.00973,1e-05,0.83943]
[1780066357261,68.5,72942.49,0.24,-0.00984,1e-05,0.84769]
[1780066359274,68.5,72916.77,0.24,-0.01016,1e-05,0.87066]
[1780066364312,68.5,72931.72,0.24,-0.00997,1e-05,0.85724]
[1780066369347,68.5,72922.16,0.24,-0.01009,1e-05,0.8658]
[1780066373376,68.5,72945.57,0.24,-0.00981,1e-05,0.84497]
[1780066378413,68.5,72963.7,0.24,-0.0096,1e-05,0.82912]
[1780066383462,68.5,72972.68,0.24,-0.00949,1e-05,0.82136]
[1780066386478,68.5,73000.46,0.24,-0.00918,1e-05,0.79773]
[1780066389501,68.5,72968.03,0.24,-0.00954,1e-05,0.82537]
[1780066394541,68.5,72979.8,0.24,-0.00941,1e-05,0.81525]
[1780066399581,68.5,72969.58,0.24,-0.00953,1e-05,0.82403]
[1780066403605,68.5,72989.71,0.24,-0.0093,1e-05,0.80681]
[1780066408640,68.5,72994.87,0.24,-0.00924,1e-05,0.80244]
[1780066413678,68.5,72977.99,0.24,-0.0094,1e-05,0.81424]
[1780066418709,68.5,72975.64,0.24,-0.00943,1e-05,0.81625]
[1780066423744,68.5,72987.22,0.24,-0.0093,1e-05,0.80638]
[1780066428779,68.5,72972.8,0.24,-0.00946,1e-05,0.81868]
[1780066433819,68.5,72961.79,0.24,-0.00959,1e-05,0.82818]
[1780066435832,68.5,72945.7,0.24,-0.00978,1e-05,0.84223]
[1780066437844,68.5,72928.02,0.24,-0.00999,1e-05,0.85789]
[1780066442881,68.5,72906.04,0.24,-0.01026,1e-05,0.8777]
[1780066447921,68.5,72910.75,0.24,-0.0102,1e-05,0.87342]
[1780066452957,68.5,72896.4,0.24,-0.01038,1e-05,0.8865]
[1780066456996,68.5,72877.93,0.24,-0.01061,1e-05,0.90357]
[1780066462023,68.5,72876.45,0.24,-0.01063,1e-05,0.90495]
[1780066467056,68.5,72878.3,0.24,-0.0106,1e-05,0.90323]
[1780066472093,68.5,72870.32,0.24,-0.01067,1e-05,0.90792]
[1780066477127,68.5,72854.74,0.24,-0.01088,1e-05,0.9226]
[1780066482161,68.5,72849.71,0.24,-0.01094,1e-05,0.92737]
[1780066485184,68.5,72833.02,0.24,-0.01116,1e-05,0.94337]
[1780066487205,68.5,72815.8,0.24,-0.01139,1e-05,0.96012]
[1780066492238,68.5,72809.85,0.24,-0.01147,1e-05,0.96596]
[1780066497284,68.5,72808.97,0.24,-0.01149,1e-05,0.96682]
[1780066502326,68.5,72816.16,0.24,-0.01139,1e-05,0.95976]
[1780066507357,68.5,72813.68,0.24,-0.01142,1e-05,0.96219]
[1780066512400,68.5,72805.17,0.24,-0.01154,1e-05,0.97057]
[1780066517442,68.5,72806.59,0.24,-0.01152,1e-05,0.96917]
[1780066522472,68.5,72812.94,0.24,-0.01143,1e-05,0.96292]
[1780066525492,68.5,72832.79,0.24,-0.01116,1e-05,0.94359]
[1780066528513,68.5,72851.59,0.24,-0.01092,1e-05,0.92559]
[1780066533547,68.5,72843.32,0.24,-0.01099,1e-05,0.93066]
[1780066538582,68.5,72844.95,0.24,-0.01097,1e-05,0.92911]
[1780066543619,68.5,72847.13,0.24,-0.01094,1e-05,0.92703]
[1780066548653,68.5,72846.73,0.24,-0.01095,1e-05,0.92741]
[1780066553688,68.5,72854.99,0.24,-0.01084,1e-05,0.91957]
[1780066558724,68.5,72864.46,0.24,-0.01072,1e-05,0.91065]
[1780066563762,68.5,72861.57,0.24,-0.01076,1e-05,0.91337]
[1780066568793,68.5,72860.8,0.24,-0.01077,1e-05,0.91409]
[1780066573831,68.5,72848.72,0.24,-0.01092,1e-05,0.92552]
[1780066575842,68.5,72872.43,0.24,-0.01062,1e-05,0.9032]
[1780066580878,68.5,72873.41,0.24,-0.0106,1e-05,0.90229]
[1780066585912,68.5,72875.29,0.24,-0.01058,1e-05,0.90054]
[1780066587926,68.5,72894.79,0.24,-0.01034,1e-05,0.88256]
[1780066592029,68.5,72904.8,0.24,-0.01018,1e-05,0.87075]
[1780066598007,68.5,72911.52,0.24,-0.0101,1e-05,0.86469]
[1780066603040,68.5,72922.27,0.24,-0.00997,1e-05,0.85507]
[1780066608077,68.5,72915.04,0.24,-0.01006,1e-05,0.86153]
[1780066612172,68.5,72933.65,0.24,-0.00983,1e-05,0.84497]
[1780066616134,68.5,72951.75,0.24,-0.00962,1e-05,0.82912]
[1780066621173,68.5,72945.34,0.24,-0.00969,1e-05,0.83471]
[1780066626211,68.5,72944.48,0.24,-0.0097,1e-05,0.83546]
[1780066631287,68.5,72962.33,0.24,-0.0095,1e-05,0.81997]
[1780066632420,68.5,72981.86,0.24,-0.00927,1e-05,0.80329]
[1780066634287,68.5,73008.05,0.24,-0.00898,1e-05,0.78138]
[1780066638317,68.5,73031.58,0.24,-0.00872,1e-05,0.76211]
[1780066639327,68.5,73056.99,0.24,-0.00846,1e-05,0.74175]
[1780066642487,68.5,73023.67,0.24,-0.00881,1e-05,0.76854]
[1780066648389,68.5,73034.73,0.24,-0.00869,1e-05,0.75956]
[1780066653427,68.5,73034.95,0.24,-0.00866,1e-05,0.75694]
[1780066658458,68.5,73029.12,0.24,-0.00872,1e-05,0.76165]
[1780066663494,68.5,73033.36,0.24,-0.00868,1e-05,0.75822]
[1780066668532,68.5,73028.45,0.24,-0.00873,1e-05,0.7622]
[1780066673568,68.5,73023.08,0.24,-0.00879,1e-05,0.76656]
[1780066678603,68.5,73018.75,0.24,-0.00884,1e-05,0.77009]
[1780066683658,68.5,73020.02,0.24,-0.00882,1e-05,0.76906]
[1780066688689,68.5,73010.04,0.24,-0.00893,1e-05,0.77724]
[1780066693725,68.5,73025.82,0.24,-0.00876,1e-05,0.76433]
[1780066698783,68.5,73035.15,0.24,-0.00866,1e-05,0.75678]
[1780066703819,68.5,73020.56,0.24,-0.00882,1e-05,0.76861]
[1780066708859,68.5,73022.99,0.24,-0.00879,1e-05,0.76663]
[1780066713897,68.5,73018.78,0.24,-0.00881,1e-05,0.7676]
[1780066718931,68.5,73007.98,0.24,-0.00893,1e-05,0.77645]
[1780066723966,68.5,73015.15,0.24,-0.00885,1e-05,0.77057]
[1780066728000,68.5,72992.75,0.24,-0.00909,1e-05,0.78908]
[1780066733140,68.5,73001.81,0.24,-0.00899,1e-05,0.78155]
[1780066739078,68.5,73003.5,0.24,-0.00897,1e-05,0.78015]
[1780066744115,68.5,73008.29,0.24,-0.00892,1e-05,0.7762]
[1780066749148,68.5,73003.79,0.24,-0.00897,1e-05,0.77991]
[1780066754185,68.5,72995.32,0.24,-0.00907,1e-05,0.78694]
[1780066759226,68.5,72994.89,0.24,-0.00907,1e-05,0.7873]
[1780066764254,68.5,72997.65,0.24,-0.00904,1e-05,0.785]
[1780066769288,68.5,72996.87,0.24,-0.00905,1e-05,0.78565]
[1780066774324,68.5,72994.06,0.24,-0.00905,1e-05,0.78548]
[1780066779358,68.5,72980.89,0.24,-0.0092,1e-05,0.7965]
[1780066784394,68.5,72977.22,0.24,-0.00924,1e-05,0.7996]
[1780066789428,68.5,72978.47,0.24,-0.00923,1e-05,0.79854]
[1780066794463,68.5,72981.76,0.24,-0.00919,1e-05,0.79577]
[1780066799499,68.5,72978.37,0.24,-0.00923,1e-05,0.79863]
[1780066803528,68.5,72998.48,0.24,-0.009,1e-05,0.78181]
[1780066805651,68.5,72979.54,0.24,-0.00921,1e-05,0.79764]
[1780066811588,68.5,72984.39,0.24,-0.00916,1e-05,0.79356]
[1780066816627,68.5,72979.71,0.24,-0.00921,1e-05,0.7975]
[1780066821659,68.5,72989.37,0.24,-0.0091,1e-05,0.78939]
[1780066826700,68.5,72990.52,0.24,-0.00909,1e-05,0.78843]
[1780066831737,68.5,72992.89,0.24,-0.00904,1e-05,0.78395]
[1780066834749,68.5,72968.54,0.24,-0.00931,1e-05,0.8044]
[1780066839789,68.5,72947.08,0.24,-0.00956,1e-05,0.82279]
[1780066844824,68.5,72937.97,0.24,-0.00966,1e-05,0.8307]
[1780066849859,68.5,72950.65,0.24,-0.00951,1e-05,0.81971]
[1780066853892,68.5,72930.28,0.24,-0.00975,1e-05,0.83743]
[1780066858923,68.5,72914.49,0.24,-0.00994,1e-05,0.85138]
[1780066861946,68.5,72895.73,0.24,-0.01017,1e-05,0.86821]
[1780066866979,68.5,72891.86,0.24,-0.01022,1e-05,0.87171]
[1780066872048,68.5,72891.9,0.24,-0.01022,1e-05,0.87168]
[1780066874045,68.5,72910.79,0.24,-0.00999,1e-05,0.85468]
[1780066879079,68.5,72914.44,0.24,-0.00994,1e-05,0.85143]
[1780066884113,68.5,72924.43,0.24,-0.00982,1e-05,0.84258]
[1780066889158,68.5,72924.61,0.24,-0.00982,1e-05,0.84242]
[1780066891166,68.5,72934.18,0.24,-0.00968,1e-05,0.8314]
[1780066895195,68.5,72967.37,0.24,-0.00929,1e-05,0.80284]
[1780066896362,68.5,72984.64,0.24,-0.0091,1e-05,0.78831]
[1780066902246,68.5,72978.19,0.24,-0.00917,1e-05,0.79371]
[1780066907281,68.5,72988.8,0.24,-0.00905,1e-05,0.78484]
[1780066912321,68.5,73000.68,0.24,-0.00892,1e-05,0.775]
[1780066917354,68.5,73009.68,0.24,-0.00882,1e-05,0.76762]
[1780066922390,68.5,73007.14,0.24,-0.00885,1e-05,0.7697]
[1780066927424,68.5,73021.29,0.24,-0.0087,1e-05,0.75818]
[1780066932459,68.5,73029.17,0.24,-0.00862,1e-05,0.75183]
[1780066937497,68.5,73028.33,0.24,-0.00862,1e-05,0.75251]
[1780066942530,68.5,73036.48,0.24,-0.00854,1e-05,0.74598]
[1780066947564,68.5,73037.61,0.24,-0.00853,1e-05,0.74508]
[1780066952600,68.5,73023.02,0.24,-0.00865,1e-05,0.75434]
[1780066953610,68.5,73004.35,0.24,-0.00885,1e-05,0.7695]
[1780066958645,68.5,72996.53,0.24,-0.00894,1e-05,0.77593]
[1780066963680,68.5,72989.69,0.24,-0.00902,1e-05,0.78159]
[1780066968715,68.5,72987.39,0.24,-0.00904,1e-05,0.7835]
[1780066973750,68.5,72990.63,0.24,-0.00901,1e-05,0.78081]
[1780066978798,68.5,72994.69,0.24,-0.00896,1e-05,0.77745]
[1780066983834,68.5,73005.46,0.24,-0.00884,1e-05,0.7686]
[1780066988868,68.5,73009.69,0.24,-0.0088,1e-05,0.76514]
[1780066993905,68.5,73004.81,0.24,-0.00885,1e-05,0.76913]
[1780066998939,68.5,73004.44,0.24,-0.00885,1e-05,0.76943]
[1780067003981,68.5,73006.81,0.24,-0.00883,1e-05,0.76749]
[1780067004989,68.5,73023.76,0.24,-0.00865,1e-05,0.75374]
[1780067010026,68.5,73024.04,0.24,-0.00864,1e-05,0.75352]
[1780067015061,68.5,73026.62,0.24,-0.00859,1e-05,0.74901]
[1780067020105,68.5,73034.46,0.24,-0.00851,1e-05,0.74275]
[1780067025137,68.5,73029.71,0.24,-0.00856,1e-05,0.74653]
[1780067030166,68.5,73026.59,0.24,-0.00859,1e-05,0.74903]
[1780067035200,68.5,73040.59,0.24,-0.00844,1e-05,0.73788]
[1780067039235,68.5,73063.62,0.24,-0.0082,1e-05,0.71985]
[1780067044271,68.5,73057.86,0.24,-0.00826,1e-05,0.72432]
[1780067049306,68.5,73065.03,0.24,-0.00819,1e-05,0.71875]
[1780067054342,68.5,73086.31,0.24,-0.00798,1e-05,0.70244]
[1780067059382,68.5,73080.98,0.24,-0.00803,1e-05,0.70649]
[1780067064431,68.5,73080.3,0.24,-0.00804,1e-05,0.70701]
[1780067069471,68.5,73089.56,0.24,-0.00794,1e-05,0.69997]
[1780067071480,68.5,73103.91,0.24,-0.00778,1e-05,0.68688]
[1780067074508,68.5,73120.5,0.24,-0.00762,1e-05,0.6746]
[1780067076520,68.5,73137.93,0.24,-0.00745,1e-05,0.6619]
[1780067081566,68.5,73157.94,0.24,-0.00727,1e-05,0.64757]
[1780067086593,68.5,73177.94,0.24,-0.00709,1e-05,0.6335]
[1780067087796,68.5,73159.55,0.24,-0.00725,1e-05,0.64643]
[1780067093643,68.5,73176.3,0.24,-0.0071,1e-05,0.63465]
[1780067098682,68.5,73185.7,0.24,-0.00702,1e-05,0.62812]
[1780067103738,68.5,73204.52,0.24,-0.00685,1e-05,0.61521]
[1780067108775,68.5,73219.9,0.24,-0.00672,1e-05,0.60483]
[1780067111821,68.5,73239.26,0.24,-0.00656,1e-05,0.59198]
[1780067116854,68.5,73251.45,0.24,-0.00646,1e-05,0.584]
[1780067121884,68.5,73256.17,0.24,-0.00642,1e-05,0.58094]
[1780067124906,68.5,73239.72,0.24,-0.00655,1e-05,0.59168]
[1780067129961,68.5,73229.76,0.24,-0.00664,1e-05,0.59826]
[1780067134998,68.5,73220.2,0.24,-0.0067,1e-05,0.60254]
[1780067138207,68.5,73188.8,0.24,-0.00697,1e-05,0.62383]
[1780067141042,68.5,73205.6,0.24,-0.00682,1e-05,0.61236]
[1780067146078,68.5,73204.25,0.24,-0.00683,1e-05,0.61327]
[1780067151111,68.5,73190.0,0.24,-0.00696,1e-05,0.623]
[1780067156160,68.5,73172.79,0.24,-0.00711,1e-05,0.63493]
[1780067161183,68.5,73190.37,0.24,-0.00695,1e-05,0.62275]
[1780067166217,68.5,73198.51,0.24,-0.00688,1e-05,0.61718]
[1780067169240,68.5,73219.34,0.24,-0.0067,1e-05,0.60311]
[1780067171252,68.5,73237.72,0.24,-0.00655,1e-05,0.59093]
[1780067176287,68.5,73227.69,0.24,-0.00663,1e-05,0.59755]
[1780067181329,68.5,73212.66,0.24,-0.00676,1e-05,0.60759]
[1780067186358,68.5,73203.55,0.24,-0.00684,1e-05,0.61375]
[1780067191393,68.5,73208.83,0.24,-0.00677,1e-05,0.60807]
[1780067196429,68.5,73204.36,0.24,-0.00681,1e-05,0.61108]
[1780067201465,68.5,73216.38,0.24,-0.00671,1e-05,0.603]
[1780067206504,68.5,73230.94,0.24,-0.00658,1e-05,0.59332]
[1780067211539,68.5,73228.43,0.24,-0.0066,1e-05,0.59498]
[1780067216576,68.5,73236.25,0.24,-0.00654,1e-05,0.58983]
[1780067221610,68.5,73239.42,0.24,-0.00651,1e-05,0.58775]
[1780067225639,68.5,73256.53,0.24,-0.00637,1e-05,0.57664]
[1780067228906,68.5,73275.8,0.24,-0.00622,1e-05,0.56434]
[1780067231793,68.5,73302.94,0.24,-0.006,1e-05,0.5474]
[1780067233716,68.5,73330.96,0.24,-0.00579,1e-05,0.53036]
[1780067237755,68.5,73360.21,0.24,-0.00558,1e-05,0.51306]
[1780067242785,68.5,73368.95,0.24,-0.00551,1e-05,0.50798]
[1780067247929,68.5,73372.61,0.24,-0.00549,1e-05,0.50587]
[1780067251976,68.5,73407.89,0.24,-0.00522,1e-05,0.48409]
[1780067257012,68.5,73395.47,0.24,-0.00531,1e-05,0.49103]
[1780067258001,68.5,73377.39,0.24,-0.00543,1e-05,0.50128]
[1780067263049,68.5,73385.67,0.24,-0.00537,1e-05,0.49657]
[1780067268085,68.5,73385.58,0.24,-0.00538,1e-05,0.49662]
[1780067273119,68.5,73380.33,0.24,-0.00541,1e-05,0.4996]
[1780067278154,68.5,73379.6,0.24,-0.00542,1e-05,0.50002]
[1780067283194,68.5,73376.37,0.24,-0.00544,1e-05,0.50187]
[1780067286214,68.5,73399.28,0.24,-0.00528,1e-05,0.4889]
[1780067289406,68.5,73418.68,0.24,-0.00515,1e-05,0.47814]
[1780067293263,68.5,73395.52,0.24,-0.00531,1e-05,0.491]
[1780067296285,68.5,73416.57,0.24,-0.00516,1e-05,0.4793]
[1780067301322,68.5,73437.09,0.24,-0.00503,1e-05,0.46811]
[1780067306361,68.5,73454.42,0.24,-0.00491,1e-05,0.45884]
[1780067311397,68.5,73442.21,0.24,-0.00497,1e-05,0.46362]
[1780067316434,68.5,73446.73,0.24,-0.00494,1e-05,0.46121]
[1780067321471,68.5,73434.93,0.24,-0.00502,1e-05,0.46753]
[1780067326510,68.5,73436.06,0.24,-0.00501,1e-05,0.46692]
[1780067331548,68.5,73432.99,0.24,-0.00503,1e-05,0.46858]
[1780067336583,68.5,73429.56,0.24,-0.00506,1e-05,0.47044]
[1780067341621,68.5,73427.45,0.24,-0.00507,1e-05,0.47158]
[1780067344648,68.5,73454.23,0.24,-0.0049,1e-05,0.45723]
[1780067345646,68.5,73478.61,0.24,-0.00474,1e-05,0.44449]
[1780067349865,68.5,73444.32,0.24,-0.00496,1e-05,0.46249]
[1780067355735,68.5,73440.88,0.24,-0.00498,1e-05,0.46433]
[1780067360770,68.5,73454.82,0.24,-0.00489,1e-05,0.45691]
[1780067365845,68.5,73450.93,0.24,-0.00492,1e-05,0.45897]
[1780067370030,68.5,73478.96,0.24,-0.00474,1e-05,0.4443]
[1780067371851,68.5,73492.29,0.24,-0.00464,1e-05,0.43581]
[1780067375879,68.5,73509.8,0.24,-0.00453,1e-05,0.427]
[1780067380914,68.5,73512.02,0.24,-0.00452,1e-05,0.42589]
[1780067385948,68.5,73510.78,0.24,-0.00453,1e-05,0.42651]
[1780067389036,68.5,73530.31,0.24,-0.00441,1e-05,0.41687]
[1780067394055,68.5,73537.89,0.24,-0.00437,1e-05,0.41318]
[1780067395060,68.5,73557.95,0.24,-0.00425,1e-05,0.40355]
[1780067399091,68.5,73540.87,0.24,-0.00435,1e-05,0.41173]
[1780067404194,68.5,73524.62,0.24,-0.00445,1e-05,0.41966]
[1780067406178,68.5,73559.78,0.24,-0.00424,1e-05,0.40268]
[1780067407200,68.5,73587.14,0.24,-0.00409,1e-05,0.38988]
[1780067412222,68.5,73587.93,0.24,-0.00409,1e-05,0.38951]
[1780067415309,68.5,73566.51,0.24,-0.0042,1e-05,0.3995]
[1780067416255,68.5,73546.78,0.24,-0.00432,1e-05,0.40888]
[1780067421291,68.5,73561.56,0.24,-0.00423,1e-05,0.40183]
[1780067426326,68.5,73585.54,0.24,-0.0041,1e-05,0.39062]
[1780067431360,68.5,73570.36,0.24,-0.00417,1e-05,0.39614]
[1780067436442,68.5,73572.03,0.24,-0.00416,1e-05,0.39536]
[1780067440591,68.5,73554.49,0.24,-0.00426,1e-05,0.40362]
[1780067445492,68.5,73533.58,0.24,-0.00438,1e-05,0.41367]
[1780067450689,68.5,73547.56,0.24,-0.0043,1e-05,0.40693]
[1780067454591,68.5,73570.54,0.24,-0.00417,1e-05,0.39605]
[1780067459611,68.5,73575.99,0.24,-0.00414,1e-05,0.39351]
[1780067464644,68.5,73586.55,0.24,-0.00408,1e-05,0.38862]
[1780067469684,68.5,73592.98,0.24,-0.00404,1e-05,0.38567]
[1780067474714,68.5,73608.59,0.24,-0.00396,1e-05,0.37859]
[1780067479750,68.5,73611.55,0.24,-0.00394,1e-05,0.37727]
[1780067484785,68.5,73606.58,0.24,-0.00397,1e-05,0.3795]
[1780067489837,68.5,73593.96,0.24,-0.00404,1e-05,0.38523]
[1780067491834,68.5,73604.4,0.24,-0.00397,1e-05,0.37898]
[1780067496869,68.5,73614.22,0.24,-0.00391,1e-05,0.37458]
[1780067501906,68.5,73606.68,0.24,-0.00395,1e-05,0.37796]
[1780067506942,68.5,73611.01,0.24,-0.00393,1e-05,0.37602]
[1780067511984,68.5,73623.84,0.24,-0.00386,1e-05,0.37031]
[1780067517021,68.5,73615.93,0.24,-0.00391,1e-05,0.37382]
[1780067520053,68.5,73592.38,0.24,-0.00403,1e-05,0.38443]
[1780067525086,68.5,73599.94,0.24,-0.00399,1e-05,0.381]
[1780067530121,68.5,73603.55,0.24,-0.00397,1e-05,0.37937]
[1780067535164,68.5,73592.19,0.24,-0.00403,1e-05,0.38452]
[1780067540196,68.5,73578.7,0.24,-0.00411,1e-05,0.39072]
[1780067545236,68.5,73587.18,0.24,-0.00406,1e-05,0.38681]
[1780067550273,68.5,73582.1,0.24,-0.00409,1e-05,0.38915]
[1780067554302,68.5,73593.86,0.24,-0.00401,1e-05,0.38225]
[1780067559343,68.5,73594.3,0.24,-0.004,1e-05,0.38205]
[1780067564382,68.5,73610.3,0.24,-0.00392,1e-05,0.37485]
[1780067569417,68.5,73603.86,0.24,-0.00395,1e-05,0.37773]
[1780067574451,68.5,73611.28,0.24,-0.00391,1e-05,0.37441]
[1780067579504,68.5,73636.8,0.24,-0.00378,1e-05,0.36317]
[1780067584531,68.5,73630.23,0.24,-0.00382,1e-05,0.36604]
[1780067589567,68.5,73626.85,0.24,-0.00383,1e-05,0.36752]
[1780067594601,68.5,73627.92,0.24,-0.00383,1e-05,0.36705]
[1780067599646,68.5,73627.66,0.24,-0.00383,1e-05,0.36716]
[1780067604678,68.5,73631.8,0.24,-0.00381,1e-05,0.36535]
[1780067609714,68.5,73630.2,0.24,-0.00382,1e-05,0.36605]
[1780067614748,68.5,73619.89,0.24,-0.00385,1e-05,0.36911]
[1780067619788,68.5,73603.27,0.24,-0.00394,1e-05,0.3765]
[1780067623818,68.5,73620.85,0.24,-0.00385,1e-05,0.36869]
[1780067628866,68.5,73615.31,0.24,-0.00388,1e-05,0.37114]
[1780067633899,68.5,73617.03,0.24,-0.00387,1e-05,0.37037]
[1780067638943,68.5,73608.47,0.24,-0.00391,1e-05,0.37418]
[1780067643985,68.5,73594.82,0.24,-0.00399,1e-05,0.38031]
[1780067648001,68.5,73577.72,0.24,-0.00408,1e-05,0.38811]
[1780067650018,68.5,73551.75,0.24,-0.00422,1e-05,0.40022]
[1780067655056,68.5,73548.88,0.24,-0.00424,1e-05,0.40158]
[1780067660088,68.5,73546.74,0.24,-0.00425,1e-05,0.4026]
[1780067665128,68.5,73574.37,0.24,-0.0041,1e-05,0.38965]
[1780067670165,68.5,73576.27,0.24,-0.00409,1e-05,0.38878]
[1780067675203,68.5,73573.6,0.24,-0.00409,1e-05,0.38848]
[1780067680242,68.5,73579.37,0.24,-0.00405,1e-05,0.38583]
[1780067685276,68.5,73569.93,0.24,-0.00411,1e-05,0.39017]
[1780067690308,68.5,73568.45,0.24,-0.00411,1e-05,0.39086]
[1780067695344,68.5,73582.89,0.24,-0.00404,1e-05,0.38422]
[1780067700387,68.5,73580.26,0.24,-0.00405,1e-05,0.38542]
[1780067705423,68.5,73572.22,0.24,-0.00409,1e-05,0.38911]
[1780067709454,68.5,73594.19,0.24,-0.00397,1e-05,0.37909]
[1780067712610,68.5,73614.27,0.24,-0.00387,1e-05,0.37012]
[1780067718529,68.5,73603.86,0.24,-0.00392,1e-05,0.37475]
[1780067722714,68.5,73622.94,0.24,-0.00382,1e-05,0.3663]
[1780067728608,68.5,73619.58,0.24,-0.00384,1e-05,0.36778]
[1780067733646,68.5,73616.44,0.24,-0.00384,1e-05,0.36769]
[1780067738679,68.5,73605.61,0.24,-0.0039,1e-05,0.37248]
[1780067742862,68.5,73635.0,0.24,-0.00375,1e-05,0.35961]
[1780067748768,68.5,73627.66,0.24,-0.00378,1e-05,0.36279]
[1780067753804,68.5,73629.21,0.24,-0.00378,1e-05,0.36211]
[1780067758852,68.5,73613.94,0.24,-0.00386,1e-05,0.36879]
[1780067763885,68.5,73602.39,0.24,-0.00392,1e-05,0.37391]
[1780067768919,68.5,73607.65,0.24,-0.00389,1e-05,0.37157]
[1780067773955,68.5,73607.3,0.24,-0.00389,1e-05,0.37173]
[1780067778991,68.5,73613.92,0.24,-0.00386,1e-05,0.3688]
[1780067784036,68.5,73607.37,0.24,-0.00389,1e-05,0.3717]
[1780067787061,68.5,73585.77,0.24,-0.004,1e-05,0.38139]
[1780067789106,68.5,73567.13,0.24,-0.00411,1e-05,0.38993]
[1780067791113,68.5,73537.17,0.24,-0.00426,1e-05,0.40243]
[1780067795131,68.5,73515.67,0.24,-0.00438,1e-05,0.41277]
[1780067800167,68.5,73498.24,0.24,-0.00448,1e-05,0.42132]
[1780067805225,68.5,73469.25,0.24,-0.00466,1e-05,0.43588]
[1780067807219,68.5,73491.77,0.24,-0.00452,1e-05,0.42453]
[1780067812254,68.5,73476.62,0.24,-0.00462,1e-05,0.43214]
[1780067817299,68.5,73480.18,0.24,-0.00459,1e-05,0.43034]
[1780067822338,68.5,73483.06,0.24,-0.00458,1e-05,0.42889]
[1780067827382,68.5,73482.73,0.24,-0.00458,1e-05,0.42906]
[1780067828380,68.5,73501.7,0.24,-0.00446,1e-05,0.41961]
[1780067833446,68.5,73512.53,0.24,-0.0044,1e-05,0.4143]
[1780067838450,68.5,73506.43,0.24,-0.00444,1e-05,0.41729]
[1780067843618,68.5,73500.94,0.24,-0.00447,1e-05,0.41999]
[1780067849527,68.5,73488.73,0.24,-0.00454,1e-05,0.42605]
[1780067854567,68.5,73485.3,0.24,-0.00455,1e-05,0.42612]
[1780067859602,68.5,73476.53,0.24,-0.0046,1e-05,0.43053]
[1780067864639,68.5,73473.6,0.24,-0.00462,1e-05,0.43201]
[1780067869678,68.5,73479.32,0.24,-0.00458,1e-05,0.42912]
[1780067874714,68.5,73480.61,0.24,-0.00457,1e-05,0.42847]
[1780067879751,68.5,73479.07,0.24,-0.00458,1e-05,0.42925]
[1780067881784,68.5,73442.54,0.24,-0.00481,1e-05,0.44797]
[1780067886813,68.5,73423.36,0.24,-0.00493,1e-05,0.45807]
[1780067891848,68.5,73423.23,0.24,-0.00493,1e-05,0.45814]
[1780067896884,68.5,73432.03,0.24,-0.00488,1e-05,0.45348]
[1780067901921,68.5,73427.12,0.24,-0.00491,1e-05,0.45608]
[1780067906954,68.5,73433.78,0.24,-0.00487,1e-05,0.45256]
[1780067911989,68.5,73448.12,0.24,-0.00476,1e-05,0.44337]
[1780067917026,68.5,73463.02,0.24,-0.00466,1e-05,0.43571]
[1780067922063,68.5,73461.58,0.24,-0.00467,1e-05,0.43645]
[1780067927095,68.5,73452.67,0.24,-0.00473,1e-05,0.44102]
[1780067932129,68.5,73457.3,0.24,-0.0047,1e-05,0.43864]
[1780067937169,68.5,73456.34,0.24,-0.00471,1e-05,0.43913]
[1780067942207,68.5,73452.72,0.24,-0.00473,1e-05,0.44099]
[1780067947247,68.5,73453.2,0.24,-0.00473,1e-05,0.44075]
[1780067952282,68.5,73453.2,0.24,-0.00473,1e-05,0.44075]
[1780067957317,68.5,73453.36,0.24,-0.00472,1e-05,0.44066]
[1780067962358,68.5,73457.16,0.24,-0.0047,1e-05,0.43871]
[1780067967394,68.5,73463.14,0.24,-0.00466,1e-05,0.43565]
[1780067972432,68.5,73468.34,0.24,-0.00461,1e-05,0.43135]
[1780067977466,68.5,73459.32,0.24,-0.00467,1e-05,0.43593]
[1780067980486,68.5,73477.88,0.24,-0.00456,1e-05,0.42655]
[1780067985521,68.5,73482.18,0.24,-0.00453,1e-05,0.4244]
[1780067990558,68.5,73492.24,0.24,-0.00447,1e-05,0.41941]
[1780067994601,68.5,73516.99,0.24,-0.00432,1e-05,0.40734]
[1780067999639,68.5,73527.34,0.24,-0.00426,1e-05,0.40239]
[1780068004799,68.5,73510.05,0.24,-0.00436,1e-05,0.41069]
[1780068010746,68.5,73504.24,0.24,-0.0044,1e-05,0.41352]
[1780068015783,68.5,73498.47,0.24,-0.00443,1e-05,0.41634]
[1780068020816,68.5,73495.21,0.24,-0.00445,1e-05,0.41794]
[1780068022840,68.5,73471.95,0.24,-0.00459,1e-05,0.42953]
[1780068027873,68.5,73451.92,0.24,-0.00472,1e-05,0.43972]
[1780068032908,68.5,73433.25,0.24,-0.00482,1e-05,0.4477]
[1780068037944,68.5,73435.35,0.24,-0.0048,1e-05,0.4466]
[1780068040964,68.5,73454.63,0.24,-0.00468,1e-05,0.43665]
[1780068045999,68.5,73462.26,0.24,-0.00463,1e-05,0.43276]
[1780068051037,68.5,73448.73,0.24,-0.00472,1e-05,0.43968]
[1780068056073,68.5,73433.31,0.24,-0.00482,1e-05,0.44767]
[1780068061127,68.5,73427.93,0.24,-0.00485,1e-05,0.45049]
[1780068066164,68.5,73418.47,0.24,-0.00491,1e-05,0.45548]
[1780068071201,68.5,73428.7,0.24,-0.00484,1e-05,0.45008]
[1780068076235,68.5,73428.6,0.24,-0.00485,1e-05,0.45013]
[1780068081269,68.5,73439.9,0.24,-0.00477,1e-05,0.44424]
[1780068086304,68.5,73444.12,0.24,-0.00475,1e-05,0.44205]
[1780068091342,68.5,73447.97,0.24,-0.00471,1e-05,0.43838]
[1780068096377,68.5,73462.86,0.24,-0.00461,1e-05,0.4308]
[1780068098405,68.5,73485.15,0.24,-0.00448,1e-05,0.41965]
[1780068103423,68.5,73476.72,0.24,-0.00453,1e-05,0.42384]
[1780068108468,68.5,73481.76,0.24,-0.0045,1e-05,0.42133]
[1780068112490,68.5,73461.72,0.24,-0.00462,1e-05,0.43137]
[1780068117525,68.5,73458.95,0.24,-0.00464,1e-05,0.43278]
[1780068123567,68.5,73465.43,0.24,-0.0046,1e-05,0.4295]
[1780068128601,68.5,73466.33,0.24,-0.00459,1e-05,0.42904]
[1780068133636,68.5,73446.33,0.24,-0.00472,1e-05,0.43922]
[1780068138674,68.5,73435.84,0.24,-0.00478,1e-05,0.44464]
[1780068143707,68.5,73432.18,0.24,-0.0048,1e-05,0.44655]
[1780068148741,68.5,73433.29,0.24,-0.0048,1e-05,0.44597]
[1780068152769,68.5,73442.78,0.24,-0.00472,1e-05,0.43936]
[1780068157809,68.5,73456.38,0.24,-0.00464,1e-05,0.43241]
[1780068162847,68.5,73469.8,0.24,-0.00455,1e-05,0.42565]
[1780068167879,68.5,73472.42,0.24,-0.00454,1e-05,0.42434]
[1780068172914,68.5,73475.07,0.24,-0.00452,1e-05,0.42302]
[1780068177949,68.5,73469.69,0.24,-0.00455,1e-05,0.4257]
[1780068182984,68.5,73462.49,0.24,-0.0046,1e-05,0.42932]
[1780068188020,68.5,73458.4,0.24,-0.00462,1e-05,0.43139]
[1780068193069,68.5,73445.59,0.24,-0.0047,1e-05,0.43792]
[1780068198094,68.5,73449.83,0.24,-0.00468,1e-05,0.43575]
[1780068203129,68.5,73435.74,0.24,-0.00476,1e-05,0.443]
[1780068208166,68.5,73435.17,0.24,-0.00477,1e-05,0.44329]
[1780068211185,68.5,73445.86,0.24,-0.00468,1e-05,0.4361]
[1780068216352,68.5,73447.68,0.24,-0.00467,1e-05,0.43517]
[1780068222265,68.5,73432.53,0.24,-0.00477,1e-05,0.44296]
[1780068227306,68.5,73438.25,0.24,-0.00473,1e-05,0.44001]
[1780068232336,68.5,73458.33,0.24,-0.00461,1e-05,0.42976]
[1780068237372,68.5,73470.99,0.24,-0.00453,1e-05,0.42341]
[1780068242413,68.5,73472.78,0.24,-0.00452,1e-05,0.42252]
[1780068247444,68.5,73474.9,0.24,-0.00451,1e-05,0.42146]
[1780068252480,68.5,73469.27,0.24,-0.00454,1e-05,0.42427]
[1780068257515,68.5,73465.35,0.24,-0.00456,1e-05,0.42623]
[1780068262550,68.5,73468.39,0.24,-0.00454,1e-05,0.42471]
[1780068267584,68.5,73473.65,0.24,-0.00451,1e-05,0.42208]
[1780068272623,68.5,73472.04,0.24,-0.00451,1e-05,0.42124]
[1780068277655,68.5,73472.15,0.24,-0.0045,1e-05,0.42119]
[1780068282688,68.5,73472.82,0.24,-0.0045,1e-05,0.42086]
[1780068286853,68.5,73491.86,0.24,-0.00439,1e-05,0.4115]
[1780068292758,68.5,73490.52,0.24,-0.0044,1e-05,0.41215]
[1780068297795,68.5,73484.1,0.24,-0.00443,1e-05,0.41529]
[1780068302831,68.5,73484.16,0.24,-0.00443,1e-05,0.41526]
[1780068305853,68.5,73462.82,0.24,-0.00456,1e-05,0.42584]
[1780068310891,68.5,73445.57,0.24,-0.00467,1e-05,0.43457]
[1780068314918,68.5,73424.89,0.24,-0.0048,1e-05,0.44523]
[1780068319953,68.5,73403.41,0.24,-0.00494,1e-05,0.45654]
[1780068324992,68.5,73395.24,0.24,-0.00499,1e-05,0.4609]
[1780068330029,68.5,73404.56,0.24,-0.00493,1e-05,0.45593]
[1780068335063,68.5,73405.1,0.24,-0.00491,1e-05,0.4539]
[1780068340103,68.5,73384.4,0.24,-0.00504,1e-05,0.46499]
[1780068345147,68.5,73383.16,0.24,-0.00505,1e-05,0.46566]
[1780068350175,68.5,73379.98,0.24,-0.00507,1e-05,0.46738]
[1780068355209,68.5,73376.78,0.24,-0.00509,1e-05,0.46912]
[1780068360245,68.5,73359.95,0.24,-0.00521,1e-05,0.47837]
[1780068365282,68.5,73367.98,0.24,-0.00515,1e-05,0.47394]
[1780068368303,68.5,73385.41,0.24,-0.00504,1e-05,0.46444]
[1780068373334,68.5,73392.47,0.24,-0.00499,1e-05,0.46064]
[1780068378376,68.5,73385.61,0.24,-0.00503,1e-05,0.46433]
[1780068383469,68.5,73404.99,0.24,-0.00491,1e-05,0.45396]
[1780068388504,68.5,73406.44,0.24,-0.0049,1e-05,0.45319]
[1780068393543,68.5,73389.19,0.24,-0.00499,1e-05,0.46065]
[1780068398579,68.5,73388.72,0.24,-0.005,1e-05,0.4609]
[1780068402608,68.5,73407.88,0.24,-0.00487,1e-05,0.45071]
[1780068407762,68.5,73431.68,0.24,-0.00472,1e-05,0.43832]
[1780068413699,68.5,73447.04,0.24,-0.00462,1e-05,0.43047]
[1780068418733,68.5,73446.02,0.24,-0.00463,1e-05,0.43099]
[1780068423768,68.5,73464.47,0.24,-0.00452,1e-05,0.42172]
[1780068428806,68.5,73468.83,0.24,-0.00449,1e-05,0.41956]
[1780068433842,68.5,73474.6,0.24,-0.00446,1e-05,0.41671]
[1780068438886,68.5,73461.4,0.24,-0.00454,1e-05,0.42325]
[1780068443917,68.5,73467.1,0.24,-0.0045,1e-05,0.42042]
[1780068448953,68.5,73472.24,0.24,-0.00447,1e-05,0.41787]
[1780068453999,68.5,73449.55,0.24,-0.00459,1e-05,0.42754]
[1780068459048,68.5,73440.82,0.24,-0.00464,1e-05,0.43196]
[1780068460070,68.5,73468.58,0.24,-0.00448,1e-05,0.41805]
[1780068465093,68.5,73458.03,0.24,-0.00454,1e-05,0.42329]
[1780068470138,68.5,73467.95,0.24,-0.00448,1e-05,0.41836]
[1780068474167,68.5,73450.26,0.24,-0.00459,1e-05,0.42718]
[1780068479205,68.5,73452.36,0.24,-0.00457,1e-05,0.42613]
[1780068484241,68.5,73468.65,0.24,-0.00447,1e-05,0.41801]
[1780068488365,68.5,73504.33,0.24,-0.00427,1e-05,0.4007]
[1780068490305,68.5,73555.8,0.24,-0.00398,1e-05,0.37682]
[1780068491322,68.5,73580.08,0.24,-0.00385,1e-05,0.36599]
[1780068496355,68.5,73567.37,0.24,-0.00392,1e-05,0.37163]
[1780068498448,68.5,73539.82,0.24,-0.00407,1e-05,0.3841]
[1780068501396,68.5,73560.0,0.24,-0.00396,1e-05,0.37493]
[1780068506434,68.5,73572.79,0.24,-0.00389,1e-05,0.36922]
[1780068508440,68.5,73596.62,0.24,-0.00376,1e-05,0.35877]
[1780068511465,68.5,73609.7,0.24,-0.00368,1e-05,0.35171]
[1780068516498,68.5,73601.82,0.24,-0.00372,1e-05,0.35508]
[1780068521539,68.5,73602.87,0.24,-0.00372,1e-05,0.35463]
[1780068526574,68.5,73600.12,0.24,-0.00373,1e-05,0.35581]
[1780068531610,68.5,73601.6,0.24,-0.00372,1e-05,0.35517]
[1780068536646,68.5,73594.17,0.24,-0.00376,1e-05,0.35837]
[1780068541691,68.5,73608.43,0.24,-0.00369,1e-05,0.35225]
[1780068544734,68.5,73629.16,0.24,-0.00359,0.0,0.34351]
[1780068549748,68.5,73626.23,0.24,-0.0036,0.0,0.34473]
[1780068554788,68.5,73620.01,0.24,-0.00363,0.0,0.34734]
[1780068558912,68.5,73602.86,0.24,-0.00372,1e-05,0.35463]
[1780068564868,68.5,73597.61,0.24,-0.00374,1e-05,0.35689]
[1780068569008,68.5,73576.04,0.24,-0.00386,1e-05,0.36629]
[1780068574943,68.5,73574.54,0.24,-0.00385,1e-05,0.36547]
[1780068579970,68.5,73569.15,0.24,-0.00388,1e-05,0.36785]
[1780068584013,68.5,73591.24,0.24,-0.00376,1e-05,0.35818]
[1780068589153,68.5,73575.0,0.24,-0.00385,1e-05,0.36527]
[1780068595094,68.5,73574.86,0.24,-0.00385,1e-05,0.36533]
[1780068600171,68.5,73562.28,0.24,-0.00391,1e-05,0.37091]
[1780068602148,68.5,73543.51,0.24,-0.00401,1e-05,0.37936]
[1780068607187,68.5,73563.6,0.24,-0.00391,1e-05,0.37032]
[1780068609352,68.5,73583.45,0.24,-0.0038,1e-05,0.36157]
[1780068615264,68.5,73577.75,0.24,-0.00383,1e-05,0.36406]
[1780068620305,68.5,73588.67,0.24,-0.00378,1e-05,0.3593]
[1780068625348,68.5,73596.24,0.24,-0.00374,1e-05,0.35603]
[1780068630387,68.5,73604.85,0.24,-0.00369,1e-05,0.35234]
[1780068633399,68.5,73618.39,0.24,-0.00361,0.0,0.34518]
[1780068638435,68.5,73626.11,0.24,-0.00357,0.0,0.34196]
[1780068643475,68.5,73636.12,0.24,-0.00352,0.0,0.33782]
[1780068645488,68.5,73653.4,0.24,-0.00344,0.0,0.33077]
[1780068648509,68.5,73673.69,0.24,-0.00335,0.0,0.32267]
[1780068651528,68.5,73694.62,0.24,-0.00325,0.0,0.31448]
[1780068656567,68.5,73696.25,0.24,-0.00324,0.0,0.31385]
[1780068661607,68.5,73700.24,0.24,-0.00323,0.0,0.31232]
[1780068666642,68.5,73686.05,0.24,-0.00329,0.0,0.31781]
[1780068668658,68.5,73662.28,0.24,-0.0034,0.0,0.3272]
[1780068673698,68.5,73668.41,0.24,-0.00337,0.0,0.32476]
[1780068677735,68.5,73696.03,0.24,-0.00325,0.0,0.31394]
[1780068680760,68.5,73720.36,0.24,-0.00314,0.0,0.30467]
[1780068685795,68.5,73715.68,0.24,-0.00316,0.0,0.30644]
[1780068690830,68.5,73714.34,0.24,-0.00316,0.0,0.30694]
[1780068695869,68.5,73728.68,0.24,-0.00309,0.0,0.30028]
[1780068700932,68.5,73735.64,0.24,-0.00306,0.0,0.2977]
[1780068705943,68.5,73749.27,0.24,-0.003,0.0,0.29271]
[1780068710984,68.5,73757.89,0.24,-0.00297,0.0,0.2896]
[1780068716023,68.5,73738.02,0.24,-0.00305,0.0,0.29683]
[1780068721058,68.5,73726.84,0.24,-0.0031,0.0,0.30096]
[1780068723201,68.5,73754.04,0.24,-0.00298,0.0,0.29099]
[1780068729141,68.5,73752.58,0.24,-0.00299,0.0,0.29151]
[1780068734180,68.5,73745.14,0.24,-0.00302,0.0,0.29422]
[1780068739220,68.5,73755.52,0.24,-0.00298,0.0,0.29045]
[1780068744257,68.5,73752.96,0.24,-0.00299,0.0,0.29138]
[1780068749296,68.5,73761.06,0.24,-0.00295,0.0,0.28846]
[1780068754345,68.5,73760.96,0.24,-0.00294,0.0,0.28726]
[1780068759383,68.5,73759.17,0.24,-0.00295,0.0,0.2879]
[1780068764410,68.5,73773.91,0.24,-0.00289,0.0,0.28266]
[1780068769449,68.5,73778.59,0.24,-0.00287,0.0,0.28101]
[1780068774500,68.5,73772.09,0.24,-0.0029,0.0,0.2833]
[1780068779523,68.5,73780.91,0.24,-0.00286,0.0,0.2802]
[1780068784559,68.5,73784.51,0.24,-0.00285,0.0,0.27895]
[1780068789646,68.5,73792.54,0.24,-0.00281,0.0,0.27616]
[1780068790845,68.5,73826.04,0.24,-0.00268,0.0,0.2648]
[1780068792647,68.5,73861.56,0.24,-0.00255,0.0,0.25321]
[1780068793647,68.5,73879.79,0.24,-0.00249,0.0,0.24744]
[1780068798683,68.5,73894.5,0.24,-0.00244,0.0,0.24286]
[1780068800981,68.5,73946.81,0.24,-0.00226,0.0,0.2272]
[1780068804743,68.5,73922.07,0.24,-0.00234,0.0,0.23449]
[1780068806752,68.5,73898.46,0.24,-0.00242,0.0,0.24165]
[1780068811832,68.5,73896.87,0.24,-0.00242,0.0,0.24105]
[1780068816832,68.5,73883.12,0.24,-0.00247,0.0,0.2453]
[1780068821875,68.5,73883.11,0.24,-0.00247,0.0,0.2453]
[1780068826914,68.5,73891.73,0.24,-0.00244,0.0,0.24263]
[1780068831957,68.5,73904.39,0.24,-0.00239,0.0,0.23875]
[1780068835982,68.5,73931.72,0.24,-0.0023,0.0,0.23057]
[1780068841028,68.5,73935.75,0.24,-0.00229,0.0,0.22939]
[1780068844050,68.5,73956.08,0.24,-0.00222,0.0,0.22349]
[1780068849085,68.5,73958.5,0.24,-0.00221,0.0,0.2228]
[1780068854121,68.5,73970.74,0.24,-0.00218,0.0,0.21932]
[1780068859162,68.5,73969.93,0.24,-0.00218,0.0,0.21955]
[1780068864197,68.5,73983.02,0.24,-0.00214,0.0,0.21589]
[1780068869233,68.5,73965.93,0.24,-0.00219,0.0,0.22068]
[1780068875274,68.5,73954.78,0.24,-0.00222,0.0,0.22285]
[1780068880320,68.5,73949.33,0.24,-0.00223,0.0,0.22441]
[1780068881620,68.5,73931.59,0.24,-0.00229,0.0,0.22957]
[1780068887362,68.5,73951.45,0.24,-0.00223,0.0,0.2238]
[1780068892437,68.5,73941.97,0.24,-0.00226,0.0,0.22654]
[1780068897455,68.5,73934.59,0.24,-0.00228,0.0,0.22869]
[1780068902571,68.5,73943.42,0.24,-0.00225,0.0,0.22612]
[1780068907599,68.5,73947.91,0.24,-0.00224,0.0,0.22482]
[1780068912641,68.5,73938.23,0.24,-0.00227,0.0,0.22763]
[1780068917717,68.5,73921.14,0.24,-0.00233,0.0,0.23266]
[1780068919699,68.5,73887.0,0.24,-0.00244,0.0,0.243]
[1780068924733,68.5,73903.69,0.24,-0.00238,0.0,0.23789]
[1780068929769,68.5,73912.06,0.24,-0.00236,0.0,0.23537]
[1780068931997,68.5,73940.42,0.24,-0.00225,0.0,0.22595]
[1780068937826,68.5,73943.1,0.24,-0.00224,0.0,0.22518]
[1780068942078,68.5,73975.34,0.24,-0.00214,0.0,0.21603]
[1780068943904,68.5,73993.8,0.24,-0.00209,0.0,0.21095]
[1780068948962,68.5,73998.18,0.24,-0.00207,0.0,0.20975]
[1780068952225,68.5,74020.36,0.24,-0.00201,0.0,0.20381]
[1780068958015,68.5,74019.49,0.24,-0.00201,0.0,0.20404]
[1780068962144,68.5,74042.27,0.24,-0.00195,0.0,0.19809]
[1780068965096,68.5,74065.59,0.24,-0.00188,0.0,0.19216]
[1780068970144,68.5,74055.37,0.24,-0.00191,0.0,0.19474]
[1780068975181,68.5,74055.6,0.24,-0.00191,0.0,0.19468]
[1780068977196,68.5,74074.75,0.24,-0.00186,0.0,0.18987]
[1780068982242,68.5,74063.73,0.24,-0.00189,0.0,0.19262]
[1780068987277,68.5,74075.31,0.24,-0.00185,0.0,0.18973]
[1780068992313,68.5,74070.04,0.24,-0.00186,0.0,0.19014]
[1780068997351,68.5,74072.4,0.24,-0.00185,0.0,0.18955]
[1780068998375,68.5,74048.48,0.24,-0.00192,0.0,0.19557]
[1780069000379,68.5,74030.27,0.24,-0.00197,0.0,0.20027]
[1780069005414,68.5,74030.4,0.24,-0.00197,0.0,0.20023]
[1780069010449,68.5,74042.78,0.24,-0.00194,0.0,0.19703]
[1780069015484,68.5,74046.07,0.24,-0.00193,0.0,0.19619]
[1780069020526,68.5,74049.02,0.24,-0.00192,0.0,0.19543]
[1780069022804,68.5,74068.32,0.24,-0.00186,0.0,0.19057]
[1780069028580,68.5,74055.83,0.24,-0.0019,0.0,0.1937]
[1780069032875,68.5,74030.05,0.24,-0.00197,0.0,0.20032]
[1780069038651,68.5,74026.54,0.24,-0.00198,0.0,0.20124]
[1780069043686,68.5,74021.67,0.24,-0.002,0.0,0.20252]
[1780069046712,68.5,73999.07,0.24,-0.00206,0.0,0.20854]
[1780069049833,68.5,73958.7,0.24,-0.00218,0.0,0.2197]
[1780069053044,68.5,73901.72,0.24,-0.00236,0.0,0.23528]
[1780069054940,68.5,73878.5,0.24,-0.00244,0.0,0.24235]
[1780069060916,68.5,73886.9,0.24,-0.00241,0.0,0.23977]
[1780069065959,68.5,73894.8,0.24,-0.00238,0.0,0.23737]
[1780069070987,68.5,73903.43,0.24,-0.00235,0.0,0.23477]
[1780069076022,68.5,73910.93,0.24,-0.00233,0.0,0.23253]
[1780069081061,68.5,73904.97,0.24,-0.00235,0.0,0.23431]
[1780069086092,68.5,73906.4,0.24,-0.00234,0.0,0.23388]
[1780069091134,68.5,73909.81,0.24,-0.00233,0.0,0.23286]
[1780069093399,68.5,73931.38,0.24,-0.00226,0.0,0.22651]
[1780069099196,68.5,73940.29,0.24,-0.00223,0.0,0.22393]
[1780069101216,68.5,73963.69,0.24,-0.00216,0.0,0.21729]
[1780069106273,68.5,73978.1,0.24,-0.00211,0.0,0.21328]
[1780069110291,68.5,73960.12,0.24,-0.00217,0.0,0.21829]
[1780069111295,68.5,73984.41,0.24,-0.00209,0.0,0.21057]
[1780069112303,68.5,74007.16,0.24,-0.00202,0.0,0.20445]
[1780069117346,68.5,73986.07,0.24,-0.00208,0.0,0.21012]
[1780069122391,68.5,73987.7,0.24,-0.00208,0.0,0.20968]
[1780069125407,68.5,74009.86,0.24,-0.00201,0.0,0.20373]
[1780069130443,68.5,73992.81,0.24,-0.00206,0.0,0.20829]
[1780069135483,68.5,74003.24,0.24,-0.00203,0.0,0.20549]
[1780069140519,68.5,74012.16,0.24,-0.002,0.0,0.20312]
[1780069145552,68.5,74012.52,0.24,-0.002,0.0,0.20303]
[1780069149582,68.5,73990.8,0.24,-0.00207,0.0,0.20884]
[1780069154620,68.5,74000.97,0.24,-0.00204,0.0,0.2061]
[1780069159653,68.5,74003.94,0.24,-0.00203,0.0,0.20531]
[1780069164687,68.5,73996.37,0.24,-0.00205,0.0,0.20733]
[1780069169725,68.5,73994.43,0.24,-0.00206,0.0,0.20785]
[1780069172746,68.5,74004.48,0.24,-0.00202,0.0,0.2042]
[1780069177781,68.5,74008.21,0.24,-0.00201,0.0,0.20322]
[1780069182817,68.5,74010.77,0.24,-0.002,0.0,0.20254]
[1780069187850,68.5,74004.68,0.24,-0.00202,0.0,0.20415]
[1780069192885,68.5,74007.82,0.24,-0.00201,0.0,0.20332]
[1780069197920,68.5,74006.36,0.24,-0.00201,0.0,0.2037]
[1780069202958,68.5,73979.83,0.24,-0.00209,0.0,0.21084]
[1780069207991,68.5,73987.48,0.24,-0.00207,0.0,0.20876]
[1780069213030,68.5,73988.12,0.24,-0.00207,0.0,0.20859]
[1780069218066,68.5,73987.74,0.24,-0.00207,0.0,0.20869]
[1780069223105,68.5,74004.2,0.24,-0.00202,0.0,0.20428]
[1780069228150,68.5,73999.64,0.24,-0.00203,0.0,0.20549]
[1780069230155,68.5,73976.97,0.24,-0.0021,0.0,0.21162]
[1780069232395,68.5,73998.56,0.24,-0.00203,0.0,0.20482]
[1780069238214,68.5,74000.39,0.24,-0.00202,0.0,0.20433]
[1780069243248,68.5,74012.16,0.24,-0.00199,0.0,0.20123]
[1780069248283,68.5,74009.97,0.24,-0.00199,0.0,0.2018]
[1780069252325,68.5,74040.14,0.24,-0.00191,0.0,0.19401]
[1780069257355,68.5,74043.63,0.24,-0.0019,0.0,0.19312]
[1780069262392,68.5,74048.9,0.24,-0.00188,0.0,0.1918]
[1780069267425,68.5,74060.45,0.24,-0.00185,0.0,0.18891]
[1780069272461,68.5,74086.45,0.24,-0.00178,0.0,0.18257]
[1780069277495,68.5,74089.92,0.24,-0.00177,0.0,0.18173]
[1780069282532,68.5,74077.34,0.24,-0.00181,0.0,0.18477]
[1780069287586,68.5,74059.85,0.24,-0.00185,0.0,0.18906]
[1780069290600,68.5,74040.11,0.24,-0.00191,0.0,0.19402]
[1780069295882,68.5,74010.9,0.24,-0.00198,0.0,0.20061]
[1780069301689,68.5,73992.46,0.24,-0.00203,0.0,0.20548]
[1780069306725,68.5,73989.45,0.24,-0.00204,0.0,0.20629]
[1780069311780,68.5,73972.94,0.24,-0.00209,0.0,0.21076]
[1780069312782,68.5,73951.54,0.24,-0.00216,0.0,0.21668]
[1780069313789,68.5,73931.14,0.24,-0.00222,0.0,0.22246]
[1780069317820,68.5,73903.82,0.24,-0.00231,0.0,0.23042]
[1780069322881,68.5,73891.92,0.24,-0.00235,0.0,0.23396]
[1780069324881,68.5,73914.4,0.24,-0.00228,0.0,0.22731]
[1780069328914,68.5,73895.48,0.24,-0.00234,0.0,0.23289]
[1780069333943,68.5,73888.31,0.24,-0.00236,0.0,0.23504]
[1780069338988,68.5,73890.19,0.24,-0.00236,0.0,0.23448]
[1780069341000,68.5,73870.52,0.24,-0.00242,0.0,0.24045]
[1780069344037,68.5,73850.89,0.24,-0.00249,0.0,0.24655]
[1780069349072,68.5,73825.49,0.24,-0.00258,0.0,0.25463]
[1780069354109,68.5,73825.03,0.24,-0.00257,0.0,0.25365]
[1780069358150,68.5,73799.88,0.24,-0.00267,0.0,0.26186]
[1780069363182,68.5,73795.9,0.24,-0.00268,0.0,0.26318]
[1780069366479,68.5,73778.1,0.24,-0.00275,0.0,0.26916]
[1780069370249,68.5,73802.08,0.24,-0.00266,0.0,0.26113]
[1780069375307,68.5,73784.44,0.24,-0.00273,0.0,0.26702]
[1780069376598,68.5,73767.0,0.24,-0.00279,0.0,0.27295]
[1780069382366,68.5,73737.75,0.24,-0.00291,0.0,0.28316]
[1780069387409,68.5,73734.67,0.24,-0.00292,0.0,0.28425]
[1780069392447,68.5,73726.93,0.24,-0.00296,0.0,0.28702]
[1780069394462,68.5,73709.27,0.24,-0.00303,0.0,0.29342]
[1780069398496,68.5,73679.38,0.24,-0.00316,0.0,0.30454]
[1780069401530,68.5,73659.35,0.24,-0.00325,0.0,0.31219]
[1780069406974,68.5,73677.07,0.24,-0.00317,0.0,0.30541]
[1780069410598,68.5,73698.22,0.24,-0.00308,0.0,0.29749]
[1780069412614,68.5,73711.36,0.24,-0.00301,0.0,0.29139]
[1780069413647,68.5,73738.71,0.24,-0.0029,0.0,0.28158]
[1780069417016,68.5,73706.57,0.24,-0.00303,0.0,0.29314]
[1780069422714,68.5,73703.33,0.24,-0.00304,0.0,0.29432]
[1780069427090,68.5,73722.61,0.24,-0.00296,0.0,0.28732]
[1780069432785,68.5,73712.74,0.24,-0.003,0.0,0.29089]
[1780069437163,68.5,73694.26,0.24,-0.00308,0.0,0.29767]
[1780069439850,68.5,73668.45,0.24,-0.00319,0.0,0.30737]
[1780069442888,68.5,73645.72,0.24,-0.0033,0.0,0.31615]
[1780069443912,68.5,73628.39,0.24,-0.00338,0.0,0.32298]
[1780069448931,68.5,73622.06,0.24,-0.00341,0.0,0.32551]
[1780069453968,68.5,73626.63,0.24,-0.00339,0.0,0.32369]
[1780069459002,68.5,73649.79,0.24,-0.00328,0.0,0.31456]
[1780069464047,68.5,73649.74,0.24,-0.00328,0.0,0.31458]
[1780069469081,68.5,73651.14,0.24,-0.00327,0.0,0.31404]
[1780069472101,68.5,73661.27,0.24,-0.00321,0.0,0.3088]
[1780069477146,68.5,73670.1,0.24,-0.00317,0.0,0.30543]
[1780069482182,68.5,73664.06,0.24,-0.0032,0.0,0.30773]
[1780069487222,68.5,73658.42,0.24,-0.00323,0.0,0.30989]
[1780069492257,68.5,73664.26,0.24,-0.0032,0.0,0.30766]
[1780069493277,68.5,73694.66,0.24,-0.00307,0.0,0.29624]
[1780069495285,68.5,73713.61,0.24,-0.00299,0.0,0.28931]
[1780069500326,68.5,73713.05,0.24,-0.00299,0.0,0.28952]
[1780069505380,68.5,73704.68,0.24,-0.00302,0.0,0.29256]
[1780069509391,68.5,73725.71,0.24,-0.00294,0.0,0.28496]
[1780069514433,68.5,73717.91,0.24,-0.00297,0.0,0.28776]
[1780069519472,68.5,73701.2,0.24,-0.00304,0.0,0.29383]
[1780069523513,68.5,73680.34,0.24,-0.00313,0.0,0.30157]
[1780069528541,68.5,73672.68,0.24,-0.00316,0.0,0.30446]
[1780069533586,68.5,73678.35,0.24,-0.00312,0.0,0.30102]
[1780069535598,68.5,73659.47,0.24,-0.00321,0.0,0.30817]
[1780069540643,68.5,73645.67,0.24,-0.00327,0.0,0.31349]
[1780069545670,68.5,73653.35,0.24,-0.00324,0.0,0.31052]
[1780069548077,68.5,73721.92,0.24,-0.00294,0.0,0.28507]
[1780069553756,68.5,73709.36,0.24,-0.00299,0.0,0.28959]
[1780069558787,68.5,73717.59,0.24,-0.00296,0.0,0.28662]
[1780069563838,68.5,73734.31,0.24,-0.00289,0.0,0.28068]
[1780069568864,68.5,73726.71,0.24,-0.00292,0.0,0.28337]
[1780069573904,68.5,73710.3,0.24,-0.00299,0.0,0.28925]
[1780069578943,68.5,73715.84,0.24,-0.00296,0.0,0.28725]
[1780069583981,68.5,73705.54,0.24,-0.00301,0.0,0.29098]
[1780069589019,68.5,73714.39,0.24,-0.00297,0.0,0.28778]
[1780069594067,68.5,73673.66,0.24,-0.00313,0.0,0.30148]
[1780069599098,68.5,73667.39,0.24,-0.00316,0.0,0.30384]
[1780069604137,68.5,73664.8,0.24,-0.00317,0.0,0.30482]
[1780069609171,68.5,73679.81,0.24,-0.00311,0.0,0.29918]
[1780069614207,68.5,73676.59,0.24,-0.00312,0.0,0.30038]
[1780069619249,68.5,73681.6,0.24,-0.0031,0.0,0.29851]
[1780069624277,68.5,73673.17,0.24,-0.00313,0.0,0.30166]
[1780069629316,68.5,73684.53,0.24,-0.00308,0.0,0.29742]
[1780069634365,68.5,73660.41,0.24,-0.00319,0.0,0.30649]
[1780069638398,68.5,73638.32,0.24,-0.00329,0.0,0.31501]
[1780069643427,68.5,73631.89,0.24,-0.00332,0.0,0.31752]
[1780069649471,68.5,73629.65,0.24,-0.00333,0.0,0.3184]
[1780069654503,68.5,73621.53,0.24,-0.00335,0.0,0.32025]
[1780069659540,68.5,73636.45,0.24,-0.00329,0.0,0.31439]
[1780069662567,68.5,73655.74,0.24,-0.0032,0.0,0.30695]
[1780069667604,68.5,73654.56,0.24,-0.0032,0.0,0.3074]
[1780069672640,68.5,73648.1,0.24,-0.00323,0.0,0.30988]
[1780069677673,68.5,73648.11,0.24,-0.00323,0.0,0.30988]
[1780069682713,68.5,73651.22,0.24,-0.00322,0.0,0.30868]
[1780069684729,68.5,73677.83,0.24,-0.0031,0.0,0.29862]
[1780069689773,68.5,73689.34,0.24,-0.00305,0.0,0.29436]
[1780069694804,68.5,73686.5,0.24,-0.00306,0.0,0.29541]
[1780069696830,68.5,73665.62,0.24,-0.00315,0.0,0.3032]
[1780069701863,68.5,73668.72,0.24,-0.00314,0.0,0.30203]
[1780069706907,68.5,73674.11,0.24,-0.00312,0.0,0.30001]
[1780069711929,68.5,73701.57,0.24,-0.00299,0.0,0.28863]
[1780069716967,68.5,73707.91,0.24,-0.00296,0.0,0.28635]
[1780069722001,68.5,73719.14,0.24,-0.00291,0.0,0.28234]
[1780069727042,68.5,73716.64,0.24,-0.00292,0.0,0.28323]
[1780069732074,68.5,73708.64,0.24,-0.00296,0.0,0.28609]
[1780069737111,68.5,73710.43,0.24,-0.00295,0.0,0.28544]
[1780069742146,68.5,73713.81,0.24,-0.00294,0.0,0.28423]
[1780069747181,68.5,73715.85,0.24,-0.00293,0.0,0.28351]
[1780069752223,68.5,73713.6,0.24,-0.00294,0.0,0.28431]
[1780069757266,68.5,73729.32,0.24,-0.00287,0.0,0.27875]
[1780069762294,68.5,73730.09,0.24,-0.00287,0.0,0.27848]
[1780069767329,68.5,73733.84,0.24,-0.00285,0.0,0.27716]
[1780069772364,68.5,73736.67,0.24,-0.00283,0.0,0.27496]
[1780069777398,68.5,73735.64,0.24,-0.00283,0.0,0.27532]
[1780069782434,68.5,73721.04,0.24,-0.00289,0.0,0.28043]
[1780069787469,68.5,73727.29,0.24,-0.00287,0.0,0.27823]
[1780069789830,68.5,73745.95,0.24,-0.00279,0.0,0.27176]
[1780069795530,68.5,73750.8,0.24,-0.00277,0.0,0.2701]
[1780069800561,68.5,73755.02,0.24,-0.00276,0.0,0.26866]
[1780069805595,68.5,73751.77,0.24,-0.00277,0.0,0.26977]
[1780069810630,68.5,73751.55,0.24,-0.00277,0.0,0.26984]
[1780069815669,68.5,73754.06,0.24,-0.00276,0.0,0.26899]
[1780069820735,68.5,73758.45,0.24,-0.00274,0.0,0.2675]
[1780069825752,68.5,73732.56,0.24,-0.00285,0.0,0.27639]
[1780069829781,68.5,73708.02,0.24,-0.00295,0.0,0.28506]
[1780069834833,68.5,73688.71,0.24,-0.00301,0.0,0.29077]
[1780069839862,68.5,73689.59,0.24,-0.00301,0.0,0.29045]
[1780069844901,68.5,73707.59,0.24,-0.00294,0.0,0.28396]
[1780069849935,68.5,73709.12,0.24,-0.00293,0.0,0.28342]
[1780069854969,68.5,73696.74,0.24,-0.00298,0.0,0.28786]
[1780069860333,68.5,73697.83,0.24,-0.00298,0.0,0.28747]
[1780069866055,68.5,73703.65,0.24,-0.00295,0.0,0.28537]
[1780069870408,68.5,73683.65,0.24,-0.00304,0.0,0.29262]
[1780069876127,68.5,73694.36,0.24,-0.00299,0.0,0.28872]
[1780069881167,68.5,73697.13,0.24,-0.00298,0.0,0.28772]
[1780069886199,68.5,73684.03,0.24,-0.00303,0.0,0.29248]
[1780069891239,68.5,73687.51,0.24,-0.00301,0.0,0.28994]
[1780069896288,68.5,73686.27,0.24,-0.00301,0.0,0.29039]
[1780069901311,68.5,73686.49,0.24,-0.00301,0.0,0.29031]
[1780069906348,68.5,73676.85,0.24,-0.00305,0.0,0.29384]
[1780069911382,68.5,73681.12,0.24,-0.00303,0.0,0.29227]
[1780069914404,68.5,73657.68,0.24,-0.00314,0.0,0.30097]
[1780069919440,68.5,73650.98,0.24,-0.00317,0.0,0.3035]
[1780069924474,68.5,73645.69,0.24,-0.00319,0.0,0.30551]
[1780069929510,68.5,73657.05,0.24,-0.00314,0.0,0.30121]
[1780069934546,68.5,73660.42,0.24,-0.00312,0.0,0.29994]
[1780069937573,68.5,73680.68,0.24,-0.00304,0.0,0.29243]
[1780069942609,68.5,73672.3,0.24,-0.00307,0.0,0.29552]
[1780069947641,68.5,73661.85,0.24,-0.00312,0.0,0.29941]
[1780069952676,68.5,73654.19,0.24,-0.00314,0.0,0.30098]
[1780069957713,68.5,73652.91,0.24,-0.00314,0.0,0.30146]
[1780069962753,68.5,73647.71,0.24,-0.00317,0.0,0.30342]
[1780069965769,68.5,73665.82,0.24,-0.00309,0.0,0.29663]
[1780069970804,68.5,73661.59,0.24,-0.00311,0.0,0.29821]
[1780069975841,68.5,73647.96,0.24,-0.00317,0.0,0.30333]
[1780069980876,68.5,73637.11,0.24,-0.00321,0.0,0.30746]
[1780069982891,68.5,73616.57,0.24,-0.00331,0.0,0.31542]
[1780069987925,68.5,73612.08,0.24,-0.00333,0.0,0.31718]
[1780069992959,68.5,73616.73,0.24,-0.00331,0.0,0.31535]
[1780069997995,68.5,73603.0,0.24,-0.00337,0.0,0.32077]
[1780070003030,68.5,73614.41,0.24,-0.00332,0.0,0.31626]
[1780070007069,68.5,73636.02,0.24,-0.00322,0.0,0.30788]
[1780070012108,68.5,73620.91,0.24,-0.00327,0.0,0.31237]
[1780070017140,68.5,73622.17,0.24,-0.00327,0.0,0.31189]
[1780070022186,68.5,73622.16,0.24,-0.00327,0.0,0.31189]
[1780070027218,68.5,73621.27,0.24,-0.00327,0.0,0.31223]
[1780070032588,68.5,73621.59,0.24,-0.00327,0.0,0.31211]
[1780070038291,68.5,73620.64,0.24,-0.00327,0.0,0.31248]
[1780070043329,68.5,73619.31,0.24,-0.00328,0.0,0.313]
[1780070048362,68.5,73642.23,0.24,-0.00318,0.0,0.30419]
[1780070053396,68.5,73657.29,0.24,-0.00311,0.0,0.29851]
[1780070058432,68.5,73657.04,0.24,-0.00311,0.0,0.29861]
[1780070063474,68.5,73655.94,0.24,-0.00312,0.0,0.29902]
[1780070068512,68.5,73661.23,0.24,-0.00309,0.0,0.29705]
[1780070072877,68.5,73674.91,0.24,-0.00302,0.0,0.29072]
[1780070078592,68.5,73681.05,0.24,-0.003,0.0,0.28849]
[1780070083643,68.5,73668.97,0.24,-0.00305,0.0,0.2929]
[1780070088662,68.5,73669.35,0.24,-0.00305,0.0,0.29276]
[1780070093698,68.5,73672.09,0.24,-0.00303,0.0,0.29175]
[1780070098734,68.5,73665.51,0.24,-0.00306,0.0,0.29417]
[1780070103768,68.5,73661.95,0.24,-0.00308,0.0,0.29549]
[1780070108805,68.5,73651.16,0.24,-0.00312,0.0,0.29951]
[1780070113839,68.5,73637.77,0.24,-0.00318,0.0,0.30456]
[1780070118875,68.5,73640.17,0.24,-0.00317,0.0,0.30365]
[1780070123909,68.5,73639.59,0.24,-0.00318,0.0,0.30387]
[1780070128944,68.5,73639.22,0.24,-0.00318,0.0,0.30401]
[1780070133983,68.5,73642.76,0.24,-0.00315,0.0,0.30136]
[1780070139016,68.5,73642.02,0.24,-0.00315,0.0,0.30164]
[1780070144066,68.5,73632.78,0.24,-0.00319,0.0,0.30514]
[1780070149092,68.5,73639.21,0.24,-0.00316,0.0,0.3027]
[1780070154134,68.5,73650.7,0.24,-0.00311,0.0,0.29838]
[1780070159163,68.5,73660.26,0.24,-0.00307,0.0,0.29482]
[1780070164198,68.5,73660.69,0.24,-0.00307,0.0,0.29466]
[1780070168226,68.5,73682.41,0.24,-0.00298,0.0,0.28673]
[1780070173266,68.5,73708.72,0.24,-0.00287,0.0,0.27737]
[1780070178300,68.5,73721.82,0.24,-0.00282,0.0,0.27281]
[1780070183336,68.5,73725.31,0.24,-0.0028,0.0,0.27161]
[1780070188371,68.5,73723.12,0.24,-0.00281,0.0,0.27236]
[1780070193771,68.5,73724.02,0.24,-0.00279,0.0,0.27084]
[1780070199448,68.5,73722.92,0.24,-0.0028,0.0,0.27122]
[1780070204482,68.5,73724.39,0.24,-0.00279,0.0,0.27072]
[1780070209517,68.5,73721.66,0.24,-0.0028,0.0,0.27165]
[1780070214553,68.5,73718.84,0.24,-0.00282,0.0,0.27263]
[1780070219593,68.5,73725.41,0.24,-0.00279,0.0,0.27037]
[1780070224628,68.5,73730.1,0.24,-0.00277,0.0,0.26876]
[1780070229661,68.5,73731.4,0.24,-0.00277,0.0,0.26832]
[1780070234697,68.5,73724.16,0.24,-0.00279,0.0,0.27079]
[1780070239735,68.5,73715.96,0.24,-0.00283,0.0,0.27362]
[1780070244130,68.5,73684.73,0.24,-0.00295,0.0,0.28464]
[1780070249807,68.5,73682.9,0.24,-0.00296,0.0,0.28529]
[1780070254843,68.5,73686.43,0.24,-0.00293,0.0,0.28278]
[1780070259878,68.5,73687.52,0.24,-0.00293,0.0,0.28239]
[1780070264915,68.5,73677.2,0.24,-0.00297,0.0,0.28609]
[1780070269952,68.5,73688.56,0.24,-0.00293,0.0,0.28202]
[1780070275013,68.5,73690.23,0.24,-0.00292,0.0,0.28142]
[1780070280074,68.5,73689.33,0.24,-0.00292,0.0,0.28174]
[1780070284439,68.5,73715.38,0.24,-0.00282,0.0,0.27261]
[1780070290116,68.5,73717.31,0.24,-0.00281,0.0,0.27194]
[1780070295152,68.5,73711.95,0.24,-0.00283,0.0,0.27379]
[1780070300187,68.5,73701.11,0.24,-0.00287,0.0,0.27758]
[1780070305227,68.5,73698.79,0.24,-0.00288,0.0,0.27839]
[1780070310257,68.5,73690.42,0.24,-0.00292,0.0,0.28135]
[1780070315293,68.5,73691.28,0.24,-0.0029,0.0,0.27981]
[1780070320328,68.5,73694.27,0.24,-0.00289,0.0,0.27875]
[1780070325363,68.5,73694.71,0.24,-0.00289,0.0,0.27859]
[1780070330402,68.5,73693.12,0.24,-0.00289,0.0,0.27916]
[1780070335438,68.5,73687.29,0.24,-0.00292,0.0,0.28122]
[1780070340471,68.5,73691.89,0.24,-0.0029,0.0,0.27959]
[1780070345506,68.5,73700.02,0.24,-0.00287,0.0,0.27673]
[1780070350544,68.5,73689.86,0.24,-0.00291,0.0,0.28031]
[1780070355576,68.5,73687.38,0.24,-0.00292,0.0,0.28119]
[1780070360611,68.5,73678.25,0.24,-0.00296,0.0,0.28445]
[1780070365645,68.5,73673.92,0.24,-0.00297,0.0,0.28601]
[1780070370681,68.5,73678.25,0.24,-0.00296,0.0,0.28445]
[1780070375716,68.5,73685.21,0.24,-0.00291,0.0,0.28071]
[1780070380752,68.5,73693.28,0.24,-0.00288,0.0,0.27786]
[1780070385788,68.5,73691.4,0.24,-0.00289,0.0,0.27852]
[1780070390826,68.5,73694.35,0.24,-0.00288,0.0,0.27748]
[1780070395859,68.5,73693.92,0.24,-0.00288,0.0,0.27764]
[1780070400894,68.5,73690.18,0.24,-0.00289,0.0,0.27895]
[1780070402910,68.5,73715.47,0.24,-0.00279,0.0,0.27015]
[1780070407948,68.5,73712.91,0.24,-0.0028,0.0,0.27103]
[1780070410969,68.5,73695.24,0.24,-0.00287,0.0,0.27717]
[1780070416403,68.5,73692.67,0.24,-0.00288,0.0,0.27808]
[1780070422048,68.5,73692.96,0.24,-0.00288,0.0,0.27797]
[1780070427088,68.5,73691.63,0.24,-0.00289,0.0,0.27844]
[1780070429098,68.5,73674.26,0.24,-0.00296,0.0,0.28462]
[1780070434139,68.5,73671.88,0.24,-0.00296,0.0,0.28422]
[1780070439194,68.5,73674.43,0.24,-0.00295,0.0,0.28331]
[1780070440207,68.5,73693.52,0.24,-0.00287,0.0,0.27654]
[1780070445233,68.5,73687.85,0.24,-0.00289,0.0,0.27854]
[1780070450273,68.5,73686.33,0.24,-0.0029,0.0,0.27907]
[1780070455317,68.5,73686.74,0.24,-0.0029,0.0,0.27893]
[1780070460370,68.5,73687.72,0.24,-0.00289,0.0,0.27858]
[1780070465379,68.5,73679.31,0.24,-0.00293,0.0,0.28156]
[1780070469411,68.5,73712.13,0.24,-0.00279,0.0,0.27009]
[1780070474449,68.5,73720.82,0.24,-0.00276,0.0,0.26712]
[1780070479479,68.5,73740.64,0.24,-0.00268,0.0,0.26045]
[1780070484514,68.5,73744.25,0.24,-0.00267,0.0,0.25925]
[1780070489550,68.5,73734.45,0.24,-0.00271,0.0,0.26252]
[1780070494585,68.5,73724.5,0.24,-0.00273,0.0,0.26467]
[1780070499621,68.5,73718.39,0.24,-0.00276,0.0,0.26674]
[1780070504654,68.5,73719.86,0.24,-0.00275,0.0,0.26624]
[1780070509690,68.5,73727.94,0.24,-0.00272,0.0,0.26351]
[1780070514725,68.5,73725.43,0.24,-0.00273,0.0,0.26436]
[1780070519765,68.5,73715.83,0.24,-0.00277,0.0,0.26761]
[1780070524797,68.5,73714.7,0.24,-0.00277,0.0,0.268]
[1780070529833,68.5,73721.12,0.24,-0.00275,0.0,0.26582]
[1780070534867,68.5,73730.69,0.24,-0.00271,0.0,0.26259]
[1780070539905,68.5,73748.18,0.24,-0.00264,0.0,0.25679]
[1780070544939,68.5,73746.98,0.24,-0.00265,0.0,0.25718]
[1780070549974,68.5,73747.69,0.24,-0.00264,0.0,0.25695]
[1780070555019,68.5,73747.97,0.24,-0.00263,0.0,0.25569]
[1780070560051,68.5,73738.74,0.24,-0.00267,0.0,0.25873]
[1780070565088,68.5,73732.92,0.24,-0.00269,0.0,0.26066]
[1780070570118,68.5,73723.02,0.24,-0.00273,0.0,0.26398]
[1780070575156,68.5,73713.6,0.24,-0.00276,0.0,0.26717]
[1780070580191,68.5,73703.58,0.24,-0.0028,0.0,0.2706]
[1780070585226,68.5,73705.3,0.24,-0.0028,0.0,0.27001]
[1780070590264,68.5,73689.4,0.24,-0.00286,0.0,0.27552]
[1780070595297,68.5,73678.06,0.24,-0.00291,0.0,0.27951]
[1780070600331,68.5,73675.39,0.24,-0.00292,0.0,0.28046]
[1780070605364,68.5,73680.5,0.24,-0.0029,0.0,0.27865]
[1780070610400,68.5,73691.49,0.24,-0.00285,0.0,0.27479]
[1780070612413,68.5,73701.73,0.24,-0.0028,0.0,0.27002]
[1780070617889,68.5,73705.69,0.24,-0.00278,0.0,0.26866]
[1780070623492,68.5,73706.52,0.24,-0.00278,0.0,0.26838]
[1780070628525,68.5,73722.33,0.24,-0.00272,0.0,0.26302]
[1780070633560,68.5,73720.77,0.24,-0.00272,0.0,0.26355]
[1780070638603,68.5,73708.45,0.24,-0.00277,0.0,0.26772]
[1780070643645,68.5,73724.51,0.24,-0.00271,0.0,0.26229]
[1780070648677,68.5,73725.07,0.24,-0.00271,0.0,0.2621]
[1780070653712,68.5,73718.9,0.24,-0.00273,0.0,0.26418]
[1780070658747,68.5,73712.33,0.24,-0.00276,0.0,0.2664]
[1780070663786,68.5,73713.65,0.24,-0.00275,0.0,0.26595]
[1780070668818,68.5,73715.13,0.24,-0.00274,0.0,0.26545]
[1780070673860,68.5,73727.47,0.24,-0.00268,0.0,0.26012]
[1780070678893,68.5,73739.23,0.24,-0.00264,0.0,0.25623]
[1780070683928,68.5,73751.23,0.24,-0.00259,0.0,0.25231]
[1780070688962,68.5,73753.24,0.24,-0.00259,0.0,0.25166]
[1780070694001,68.5,73752.08,0.24,-0.00259,0.0,0.25204]
[1780070699037,68.5,73750.77,0.24,-0.0026,0.0,0.25246]
[1780070704077,68.5,73752.3,0.24,-0.00259,0.0,0.25197]
[1780070709113,68.5,73742.82,0.24,-0.00263,0.0,0.25505]
[1780070714149,68.5,73728.91,0.24,-0.00268,0.0,0.25964]
[1780070719182,68.5,73716.96,0.24,-0.00273,0.0,0.26364]
[1780070724221,68.5,73715.45,0.24,-0.00273,0.0,0.26415]
[1780070729259,68.5,73716.01,0.24,-0.00273,0.0,0.26396]
[1780070731692,68.5,73729.0,0.24,-0.00267,0.0,0.25843]
[1780070737316,68.5,73725.89,0.24,-0.00268,0.0,0.25946]
[1780070742354,68.5,73724.19,0.24,-0.00269,0.0,0.26003]
[1780070747389,68.5,73742.58,0.24,-0.00262,0.0,0.25397]
[1780070750406,68.5,73722.06,0.24,-0.00269,0.0,0.26074]
[1780070755860,68.5,73723.41,0.24,-0.00269,0.0,0.26029]
[1780070761491,68.5,73714.9,0.24,-0.00272,0.0,0.26314]
[1780070766523,68.5,73713.48,0.24,-0.00273,0.0,0.26362]
[1780070771561,68.5,73713.31,0.24,-0.00273,0.0,0.26367]
[1780070776596,68.5,73719.1,0.24,-0.0027,0.0,0.26173]
[1780070781631,68.5,73728.06,0.24,-0.00267,0.0,0.25874]
[1780070786665,68.5,73723.02,0.24,-0.00269,0.0,0.26042]
[1780070791700,68.5,73715.39,0.24,-0.00271,0.0,0.26178]
[1780070796736,68.5,73714.33,0.24,-0.00271,0.0,0.26214]
[1780070801771,68.5,73715.23,0.24,-0.00271,0.0,0.26184]
[1780070806809,68.5,73716.35,0.24,-0.0027,0.0,0.26146]
[1780070811843,68.5,73715.15,0.24,-0.00271,0.0,0.26186]
[1780070817894,68.5,73713.69,0.24,-0.00271,0.0,0.26235]
[1780070822920,68.5,73729.11,0.24,-0.00265,0.0,0.25722]
[1780070827960,68.5,73732.79,0.24,-0.00264,0.0,0.25601]
[1780070832990,68.5,73743.12,0.24,-0.0026,0.0,0.25263]
[1780070838052,68.5,73744.54,0.24,-0.0026,0.0,0.25217]
[1780070843094,68.5,73743.83,0.24,-0.0026,0.0,0.2524]
[1780070848131,68.5,73743.66,0.24,-0.0026,0.0,0.25246]
[1780070853166,68.5,73734.81,0.24,-0.00262,0.0,0.25418]
[1780070859207,68.5,73724.01,0.24,-0.00266,0.0,0.25773]
[1780070864244,68.5,73716.9,0.24,-0.00269,0.0,0.26009]
[1780070867265,68.5,73696.13,0.24,-0.00277,0.0,0.2671]
[1780070872715,68.5,73697.44,0.24,-0.00277,0.0,0.26665]
[1780070878345,68.5,73694.17,0.24,-0.00278,0.0,0.26777]
[1780070883379,68.5,73692.24,0.24,-0.00279,0.0,0.26843]
[1780070885393,68.5,73718.27,0.24,-0.00268,0.0,0.25963]
[1780070890430,68.5,73730.23,0.24,-0.00264,0.0,0.25568]
[1780070893470,68.5,73748.62,0.24,-0.00257,0.0,0.24971]
[1780070898508,68.5,73749.16,0.24,-0.00257,0.0,0.24953]
[1780070903564,68.5,73752.24,0.24,-0.00256,0.0,0.24854]
[1780070908596,68.5,73749.0,0.24,-0.00257,0.0,0.24958]
[1780070913632,68.5,73730.9,0.24,-0.00262,0.0,0.2543]
[1780070918669,68.5,73748.12,0.24,-0.00256,0.0,0.24872]
[1780070923081,68.5,73772.01,0.24,-0.00247,0.0,0.24116]
[1780070928737,68.5,73776.59,0.24,-0.00246,0.0,0.23974]
[1780070933772,68.5,73776.29,0.24,-0.00246,0.0,0.23983]
[1780070938809,68.5,73776.18,0.24,-0.00246,0.0,0.23986]
[1780070943844,68.5,73776.96,0.24,-0.00246,0.0,0.23962]
[1780070948889,68.5,73785.35,0.24,-0.00243,0.0,0.23703]
[1780070953920,68.5,73799.43,0.24,-0.00238,0.0,0.23274]
[1780070958962,68.5,73805.37,0.24,-0.00236,0.0,0.23095]
[1780070963994,68.5,73799.12,0.24,-0.00238,0.0,0.23283]
[1780070969030,68.5,73798.63,0.24,-0.00238,0.0,0.23298]
[1780070974067,68.5,73795.14,0.24,-0.00238,0.0,0.23295]
[1780070978097,68.5,73772.92,0.24,-0.00246,0.0,0.23976]
[1780070983137,68.5,73767.87,0.24,-0.00248,0.0,0.24134]
[1780070988172,68.5,73782.7,0.24,-0.00242,0.0,0.23674]
[1780070993205,68.5,73779.02,0.24,-0.00244,0.0,0.23788]
[1780070998240,68.5,73780.66,0.24,-0.00243,0.0,0.23737]
[1780071003275,68.5,73787.46,0.24,-0.00241,0.0,0.23528]
[1780071008310,68.5,73786.84,0.24,-0.00241,0.0,0.23547]
[1780071013346,68.5,73803.56,0.24,-0.00235,0.0,0.23041]
[1780071018412,68.5,73816.98,0.24,-0.00231,0.0,0.22642]
[1780071021413,68.5,73842.23,0.24,-0.00222,0.0,0.21907]
[1780071026464,68.5,73855.25,0.24,-0.00218,0.0,0.21536]
[1780071031487,68.5,73862.94,0.24,-0.00215,0.0,0.21219]
[1780071036524,68.5,73868.76,0.24,-0.00213,0.0,0.21057]
[1780071041556,68.5,73865.16,0.24,-0.00214,0.0,0.21157]
[1780071046599,68.5,73859.48,0.24,-0.00216,0.0,0.21315]
[1780071051627,68.5,73868.44,0.24,-0.00213,0.0,0.21066]
[1780071056662,68.5,73861.39,0.24,-0.00215,0.0,0.21262]
[1780071061696,68.5,73869.75,0.24,-0.00213,0.0,0.21029]
[1780071066756,68.5,73854.74,0.24,-0.00217,0.0,0.21448]
[1780071071768,68.5,73844.83,0.24,-0.0022,0.0,0.21729]
[1780071076802,68.5,73848.74,0.24,-0.00219,0.0,0.21618]
[1780071081836,68.5,73866.19,0.24,-0.00214,0.0,0.21128]
[1780071086891,68.5,73878.62,0.24,-0.0021,0.0,0.20785]
[1780071090923,68.5,73854.29,0.24,-0.00217,0.0,0.21461]
[1780071095959,68.5,73862.44,0.24,-0.00214,0.0,0.21131]
[1780071100992,68.5,73869.1,0.24,-0.00212,0.0,0.20947]
[1780071106032,68.5,73878.34,0.24,-0.00209,0.0,0.20693]
[1780071111065,68.5,73888.11,0.24,-0.00206,0.0,0.20428]
[1780071116101,68.5,73887.08,0.24,-0.00206,0.0,0.20456]
[1780071121139,68.5,73877.45,0.24,-0.00209,0.0,0.20717]
[1780071126174,68.5,73891.32,0.24,-0.00205,0.0,0.20341]
[1780071131212,68.5,73895.25,0.24,-0.00204,0.0,0.20236]
[1780071136246,68.5,73908.48,0.24,-0.002,0.0,0.19885]
[1780071139271,68.5,73888.18,0.24,-0.00206,0.0,0.20426]
[1780071144310,68.5,73872.57,0.24,-0.00211,0.0,0.20851]
[1780071149346,68.5,73861.26,0.24,-0.00214,0.0,0.21164]
[1780071154382,68.5,73864.25,0.24,-0.00212,0.0,0.2098]
[1780071159417,68.5,73859.94,0.24,-0.00214,0.0,0.21099]
[1780071164455,68.5,73862.62,0.24,-0.00213,0.0,0.21025]
[1780071169493,68.5,73876.03,0.24,-0.00209,0.0,0.20657]
[1780071174526,68.5,73865.77,0.24,-0.00212,0.0,0.20938]
[1780071179562,68.5,73856.43,0.24,-0.00215,0.0,0.21197]
[1780071184598,68.5,73846.05,0.24,-0.00218,0.0,0.21489]
[1780071185610,68.5,73819.34,0.24,-0.00227,0.0,0.22255]
[1780071190641,68.5,73825.92,0.24,-0.00225,0.0,0.22064]
[1780071195678,68.5,73830.72,0.24,-0.00223,0.0,0.21925]
[1780071200717,68.5,73835.83,0.24,-0.00221,0.0,0.21779]
[1780071205753,68.5,73829.62,0.24,-0.00223,0.0,0.21957]
[1780071210787,68.5,73826.44,0.24,-0.00224,0.0,0.22049]
[1780071215822,68.5,73833.37,0.24,-0.00221,0.0,0.21745]
[1780071220857,68.5,73838.92,0.24,-0.00219,0.0,0.21587]
[1780071225894,68.5,73849.4,0.24,-0.00216,0.0,0.21292]
[1780071230928,68.5,73841.53,0.24,-0.00218,0.0,0.21514]
[1780071235965,68.5,73835.91,0.24,-0.0022,0.0,0.21673]
[1780071241002,68.5,73838.3,0.24,-0.00219,0.0,0.21605]
[1780071246063,68.5,73843.46,0.24,-0.00218,0.0,0.21459]
[1780071251074,68.5,73857.87,0.24,-0.00213,0.0,0.21056]
[1780071256108,68.5,73857.59,0.24,-0.00213,0.0,0.21064]
[1780071261143,68.5,73857.29,0.24,-0.00213,0.0,0.21072]
[1780071266182,68.5,73859.0,0.24,-0.00213,0.0,0.21024]
[1780071271217,68.5,73852.39,0.24,-0.00214,0.0,0.21107]
[1780071276252,68.5,73849.6,0.24,-0.00215,0.0,0.21185]
[1780071281286,68.5,73854.51,0.24,-0.00213,0.0,0.21048]
[1780071286322,68.5,73846.74,0.24,-0.00216,0.0,0.21265]
[1780071291362,68.5,73848.41,0.24,-0.00215,0.0,0.21218]
[1780071296392,68.5,73855.36,0.24,-0.00213,0.0,0.21024]
[1780071301427,68.5,73845.2,0.24,-0.00216,0.0,0.21308]
[1780071306462,68.5,73845.49,0.24,-0.00216,0.0,0.213]
[1780071311498,68.5,73842.77,0.24,-0.00217,0.0,0.21376]
[1780071316541,68.5,73836.52,0.24,-0.00219,0.0,0.21552]
[1780071321578,68.5,73858.15,0.24,-0.00212,0.0,0.20947]
[1780071326612,68.5,73856.76,0.24,-0.00213,0.0,0.20986]
[1780071331644,68.5,73846.2,0.24,-0.00215,0.0,0.21178]
[1780071336679,68.5,73845.11,0.24,-0.00215,0.0,0.21208]
[1780071341714,68.5,73841.86,0.24,-0.00216,0.0,0.21299]
[1780071346750,68.5,73837.15,0.24,-0.00218,0.0,0.21432]
[1780071351783,68.5,73841.22,0.24,-0.00216,0.0,0.21317]
[1780071354812,68.5,73820.13,0.24,-0.00223,0.0,0.21917]
[1780071359837,68.5,73821.92,0.24,-0.00223,0.0,0.21865]
[1780071364876,68.5,73821.06,0.24,-0.00223,0.0,0.2189]
[1780071369910,68.5,73821.95,0.24,-0.00223,0.0,0.21864]
[1780071374948,68.5,73836.91,0.24,-0.00218,0.0,0.21439]
[1780071379983,68.5,73837.3,0.24,-0.00218,0.0,0.21428]
[1780071385026,68.5,73832.09,0.24,-0.00219,0.0,0.21575]
[1780071390063,68.5,73823.75,0.24,-0.00222,0.0,0.21813]
[1780071395097,68.5,73822.89,0.24,-0.00221,0.0,0.21733]
[1780071400134,68.5,73821.33,0.24,-0.00222,0.0,0.21778]
[1780071405179,68.5,73806.2,0.24,-0.00227,0.0,0.22215]
[1780071410213,68.5,73791.4,0.24,-0.00232,0.0,0.2265]
[1780071415249,68.5,73790.81,0.24,-0.00232,0.0,0.22668]
[1780071420286,68.5,73786.74,0.24,-0.00233,0.0,0.22789]
[1780071425325,68.5,73785.57,0.24,-0.00234,0.0,0.22824]
[1780071430354,68.5,73777.57,0.24,-0.00236,0.0,0.23063]
[1780071435403,68.5,73770.37,0.24,-0.00239,0.0,0.23281]
[1780071440437,68.5,73770.21,0.24,-0.00239,0.0,0.23286]
[1780071445470,68.5,73771.05,0.24,-0.00239,0.0,0.23261]
[1780071449498,68.5,73753.22,0.24,-0.00245,0.0,0.23807]
[1780071454534,68.5,73753.19,0.24,-0.00244,0.0,0.23697]
[1780071459589,68.5,73744.79,0.24,-0.00247,0.0,0.23957]
[1780071462597,68.5,73724.98,0.24,-0.00254,0.0,0.24582]
[1780071465611,68.5,73742.49,0.24,-0.00248,0.0,0.24029]
[1780071470646,68.5,73730.27,0.24,-0.00252,0.0,0.24414]
[1780071475682,68.5,73735.3,0.24,-0.0025,0.0,0.24255]
[1780071480721,68.5,73727.42,0.24,-0.00253,0.0,0.24504]
[1780071485764,68.5,73728.38,0.24,-0.00253,0.0,0.24474]
[1780071490795,68.5,73708.6,0.24,-0.0026,0.0,0.25109]
[1780071493831,68.5,73689.33,0.24,-0.00268,0.0,0.25742]
[1780071498857,68.5,73700.57,0.24,-0.00263,0.0,0.25371]
[1780071503892,68.5,73701.94,0.24,-0.00263,0.0,0.25326]
[1780071508927,68.5,73692.34,0.24,-0.00266,0.0,0.25642]
[1780071513985,68.5,73691.04,0.24,-0.00266,0.0,0.25567]
[1780071519000,68.5,73698.66,0.24,-0.00263,0.0,0.25316]
[1780071524035,68.5,73683.9,0.24,-0.00268,0.0,0.25803]
[1780071529070,68.5,73676.62,0.24,-0.00271,0.0,0.26047]
[1780071531083,68.5,73658.1,0.24,-0.00279,0.0,0.26675]
[1780071536125,68.5,73665.75,0.24,-0.00276,0.0,0.26414]
[1780071541159,68.5,73655.02,0.24,-0.0028,0.0,0.26781]
[1780071546195,68.5,73665.02,0.24,-0.00276,0.0,0.26439]
[1780071551227,68.5,73671.46,0.24,-0.00273,0.0,0.2622]
[1780071556266,68.5,73673.73,0.24,-0.00272,0.0,0.26144]
[1780071561299,68.5,73667.16,0.24,-0.00275,0.0,0.26366]
[1780071566344,68.5,73662.14,0.24,-0.00277,0.0,0.26537]
[1780071569719,68.5,73636.43,0.24,-0.00287,0.0,0.27427]
[1780071575408,68.5,73629.99,0.24,-0.00289,0.0,0.27528]
[1780071580442,68.5,73640.57,0.24,-0.00284,0.0,0.27158]
[1780071585477,68.5,73642.98,0.24,-0.00283,0.0,0.27074]
[1780071590526,68.5,73645.93,0.24,-0.00282,0.0,0.26972]
[1780071595559,68.5,73646.91,0.24,-0.00282,0.0,0.26938]
[1780071600598,68.5,73636.85,0.24,-0.00286,0.0,0.27287]
[1780071605632,68.5,73633.22,0.24,-0.00287,0.0,0.27415]
[1780071610669,68.5,73623.65,0.24,-0.00291,0.0,0.27753]
[1780071615706,68.5,73623.99,0.24,-0.00291,0.0,0.27741]
[1780071620741,68.5,73638.39,0.24,-0.00285,0.0,0.27234]
[1780071625777,68.5,73643.43,0.24,-0.00283,0.0,0.27058]
[1780071630813,68.5,73628.48,0.24,-0.00289,0.0,0.27582]
[1780071635850,68.5,73612.08,0.24,-0.00295,0.0,0.28039]
[1780071640904,68.5,73608.28,0.24,-0.00297,0.0,0.28175]
[1780071645928,68.5,73610.16,0.24,-0.00296,0.0,0.28108]
[1780071650971,68.5,73611.91,0.24,-0.00295,0.0,0.28045]
[1780071656009,68.5,73622.35,0.24,-0.00291,0.0,0.27673]
[1780071661036,68.5,73617.57,0.24,-0.00293,0.0,0.27843]
[1780071666083,68.5,73624.35,0.24,-0.0029,0.0,0.27602]
[1780071671109,68.5,73633.18,0.24,-0.00286,0.0,0.27292]
[1780071676145,68.5,73635.21,0.24,-0.00285,0.0,0.27221]
[1780071681182,68.5,73638.94,0.24,-0.00284,0.0,0.27091]
[1780071686217,68.5,73638.39,0.24,-0.00284,0.0,0.2711]
[1780071691257,68.5,73634.88,0.24,-0.00284,0.0,0.27108]
[1780071696287,68.5,73631.03,0.24,-0.00286,0.0,0.27243]
[1780071701333,68.5,73632.66,0.24,-0.00285,0.0,0.27186]
[1780071706363,68.5,73628.87,0.24,-0.00287,0.0,0.27318]
[1780071711398,68.5,73624.33,0.24,-0.00289,0.0,0.27478]
[1780071714418,68.5,73646.8,0.24,-0.00279,0.0,0.26696]
[1780071719453,68.5,73635.3,0.24,-0.00284,0.0,0.27094]
[1780071724488,68.5,73635.14,0.24,-0.00284,0.0,0.27099]
[1780071729523,68.5,73636.78,0.24,-0.00283,0.0,0.27042]
[1780071734560,68.5,73636.02,0.24,-0.00284,0.0,0.27069]
[1780071739594,68.5,73637.71,0.24,-0.00283,0.0,0.2701]
[1780071744629,68.5,73648.56,0.24,-0.00279,0.0,0.26636]
[1780071749669,68.5,73657.92,0.24,-0.00275,0.0,0.26317]
[1780071752695,68.5,73669.05,0.24,-0.00269,0.0,0.25822]
[1780071757730,68.5,73669.88,0.24,-0.00269,0.0,0.25794]
[1780071762771,68.5,73663.96,0.24,-0.00271,0.0,0.25992]
[1780071767804,68.5,73649.5,0.24,-0.00277,0.0,0.26482]
[1780071772840,68.5,73651.61,0.24,-0.00276,0.0,0.2641]
[1780071777873,68.5,73631.5,0.24,-0.00284,0.0,0.27102]
[1780071782913,68.5,73619.69,0.24,-0.00289,0.0,0.27516]
[1780071787949,68.5,73606.6,0.24,-0.00295,0.0,0.27981]
[1780071792984,68.5,73598.03,0.24,-0.00298,0.0,0.2829]
[1780071798051,68.5,73608.15,0.24,-0.00294,0.0,0.27926]
[1780071803090,68.5,73614.79,0.24,-0.00291,0.0,0.27689]
[1780071808123,68.5,73621.33,0.24,-0.00289,0.0,0.27458]
[1780071813163,68.5,73634.23,0.24,-0.00282,0.0,0.26884]
[1780071816180,68.5,73616.94,0.24,-0.00289,0.0,0.27488]
[1780071821216,68.5,73609.15,0.24,-0.00292,0.0,0.27764]
[1780071826250,68.5,73609.5,0.24,-0.00292,0.0,0.27751]
[1780071831285,68.5,73605.96,0.24,-0.00294,0.0,0.27877]
[1780071836320,68.5,73597.61,0.24,-0.00297,0.0,0.28177]
[1780071841362,68.5,73599.07,0.24,-0.00297,0.0,0.28124]
[1780071846393,68.5,73598.2,0.24,-0.00297,0.0,0.28156]
[1780071851427,68.5,73586.03,0.24,-0.00302,0.0,0.28597]
[1780071856462,68.5,73577.9,0.24,-0.00306,0.0,0.28895]
[1780071861836,68.5,73570.93,0.24,-0.00309,0.0,0.29153]
[1780071864529,68.5,73552.08,0.24,-0.00317,0.0,0.29861]
[1780071866547,68.5,73527.02,0.24,-0.00329,0.0,0.30825]
[1780071871907,68.5,73521.1,0.24,-0.0033,0.0,0.30919]
[1780071877624,68.5,73527.07,0.24,-0.00327,0.0,0.30686]
[1780071882657,68.5,73520.99,0.24,-0.0033,0.0,0.30923]
[1780071887693,68.5,73520.42,0.24,-0.0033,0.0,0.30945]
[1780071892727,68.5,73522.48,0.24,-0.00329,0.0,0.30865]
[1780071897764,68.5,73522.0,0.24,-0.0033,0.0,0.30884]
[1780071902800,68.5,73531.76,0.24,-0.00325,0.0,0.30504]
[1780071907849,68.5,73527.81,0.24,-0.00327,0.0,0.30657]
[1780071912879,68.5,73518.26,0.24,-0.00331,0.0,0.3103]
[1780071917914,68.5,73519.09,0.24,-0.00331,0.0,0.30997]
[1780071922974,68.5,73506.03,0.24,-0.00337,0.0,0.31513]
[1780071927985,68.5,73497.02,0.24,-0.00342,0.0,0.31873]
[1780071933051,68.5,73513.35,0.24,-0.00332,0.0,0.31085]
[1780071938091,68.5,73498.91,0.24,-0.00339,0.0,0.31657]
[1780071943123,68.5,73482.02,0.24,-0.00347,0.0,0.32338]
[1780071948158,68.5,73483.54,0.24,-0.00347,0.0,0.32277]
[1780071953194,68.5,73482.26,0.24,-0.00347,0.0,0.32329]
[1780071958235,68.5,73485.51,0.24,-0.00346,0.0,0.32197]
[1780071963272,68.5,73473.95,0.24,-0.00351,0.0,0.32668]
[1780071967316,68.5,73456.38,0.24,-0.0036,1e-05,0.33397]
[1780071972348,68.5,73456.03,0.24,-0.0036,1e-05,0.33411]
[1780071978382,68.5,73464.39,0.24,-0.00356,1e-05,0.33063]
[1780071983423,68.5,73476.29,0.24,-0.0035,0.0,0.32572]
[1780071988459,68.5,73477.86,0.24,-0.00349,0.0,0.32508]
[1780071990468,68.5,73459.87,0.24,-0.00358,1e-05,0.33251]
[1780071995502,68.5,73456.88,0.24,-0.00358,1e-05,0.3323]
[1780072000550,68.5,73467.59,0.24,-0.00353,0.0,0.32786]
[1780072004577,68.5,73486.22,0.24,-0.00344,0.0,0.32027]
[1780072009609,68.5,73496.11,0.24,-0.00339,0.0,0.31629]
[1780072014644,68.5,73496.58,0.24,-0.00339,0.0,0.31611]
[1780072019683,68.5,73508.67,0.24,-0.00333,0.0,0.31131]
[1780072024717,68.5,73518.15,0.24,-0.00329,0.0,0.3076]
[1780072029751,68.5,73522.53,0.24,-0.00327,0.0,0.30589]
[1780072034786,68.5,73521.41,0.24,-0.00327,0.0,0.30633]
[1780072039821,68.5,73512.5,0.24,-0.00331,0.0,0.30981]
[1780072044856,68.5,73519.08,0.24,-0.00328,0.0,0.30723]
[1780072047878,68.5,73538.62,0.24,-0.00319,0.0,0.29971]
[1780072053195,68.5,73537.21,0.24,-0.00318,0.0,0.2989]
[1780072059961,68.5,73533.77,0.24,-0.0032,0.0,0.30021]
[1780072064997,68.5,73538.67,0.24,-0.00318,0.0,0.29835]
[1780072070035,68.5,73528.77,0.24,-0.00322,0.0,0.30213]
[1780072075068,68.5,73527.36,0.24,-0.00323,0.0,0.30267]
[1780072080110,68.5,73527.09,0.24,-0.00323,0.0,0.30277]
[1780072085138,68.5,73525.42,0.24,-0.00324,0.0,0.30342]
[1780072089168,68.5,73507.46,0.24,-0.00332,0.0,0.31041]
[1780072094201,68.5,73511.91,0.24,-0.0033,0.0,0.30866]
[1780072099249,68.5,73505.78,0.24,-0.00333,0.0,0.31107]
[1780072104284,68.5,73512.93,0.24,-0.0033,0.0,0.30826]
[1780072109319,68.5,73511.49,0.24,-0.0033,0.0,0.30883]
[1780072114354,68.5,73519.96,0.24,-0.00325,0.0,0.30416]
[1780072119390,68.5,73535.5,0.24,-0.00318,0.0,0.29821]
[1780072124445,68.5,73540.67,0.24,-0.00315,0.0,0.29625]
[1780072128474,68.5,73559.48,0.24,-0.00307,0.0,0.28922]
[1780072133761,68.5,73546.13,0.24,-0.00313,0.0,0.2942]
[1780072140557,68.5,73549.87,0.24,-0.00311,0.0,0.2928]
[1780072145593,68.5,73561.89,0.24,-0.00306,0.0,0.28834]
[1780072150627,68.5,73570.11,0.24,-0.00302,0.0,0.28532]
[1780072155662,68.5,73558.03,0.24,-0.00308,0.0,0.28976]
[1780072160711,68.5,73553.68,0.24,-0.0031,0.0,0.29138]
[1780072165745,68.5,73543.56,0.24,-0.00314,0.0,0.29516]
[1780072170782,68.5,73547.57,0.24,-0.00312,0.0,0.29366]
[1780072175816,68.5,73550.71,0.24,-0.0031,0.0,0.29116]
[1780072180854,68.5,73550.08,0.24,-0.0031,0.0,0.2914]
[1780072185889,68.5,73552.77,0.24,-0.00309,0.0,0.2904]
[1780072194188,68.5,73552.07,0.24,-0.00309,0.0,0.29066]
[1780072201013,68.5,73546.67,0.24,-0.00311,0.0,0.29267]
[1780072206033,68.5,73539.88,0.24,-0.00314,0.0,0.29522]
[1780072211086,68.5,73540.95,0.24,-0.00314,0.0,0.29482]
[1780072216113,68.5,73562.5,0.24,-0.00304,0.0,0.28681]
[1780072221149,68.5,73572.99,0.24,-0.003,0.0,0.28298]
[1780072226181,68.5,73579.35,0.24,-0.00297,0.0,0.28068]
[1780072231217,68.5,73580.84,0.24,-0.00295,0.0,0.27886]
[1780072236256,68.5,73594.12,0.24,-0.0029,0.0,0.27414]
[1780072241302,68.5,73606.39,0.24,-0.00284,0.0,0.26983]
[1780072246380,68.5,73611.03,0.24,-0.00283,0.0,0.26822]
[1780072252378,68.5,73606.04,0.24,-0.00285,0.0,0.26996]
[1780072257413,68.5,73603.06,0.24,-0.00286,0.0,0.271]
[1780072262448,68.5,73602.4,0.24,-0.00286,0.0,0.27123]
[1780072267483,68.5,73597.06,0.24,-0.00288,0.0,0.2731]
[1780072270504,68.5,73616.56,0.24,-0.0028,0.0,0.26631]
[1780072275539,68.5,73625.64,0.24,-0.00277,0.0,0.2632]
[1780072278566,68.5,73599.04,0.24,-0.00287,0.0,0.2724]
[1780072283599,68.5,73604.38,0.24,-0.00285,0.0,0.27053]
[1780072288638,68.5,73599.61,0.24,-0.00287,0.0,0.2722]
[1780072293700,68.5,73653.52,0.24,-0.00264,0.0,0.25266]
[1780072294924,68.5,73715.38,0.24,-0.00242,0.0,0.23302]
[1780072300769,68.5,73681.27,0.24,-0.00254,0.0,0.24368]
[1780072305814,68.5,73684.5,0.24,-0.00253,0.0,0.24265]
[1780072310855,68.5,73707.17,0.24,-0.00244,0.0,0.23555]
[1780072315890,68.5,73710.65,0.24,-0.00243,0.0,0.23447]
[1780072320929,68.5,73714.32,0.24,-0.00242,0.0,0.23335]
[1780072322945,68.5,73748.31,0.24,-0.0023,0.0,0.22312]
[1780072323994,68.5,73770.95,0.24,-0.00223,0.0,0.21654]
[1780072326987,68.5,73797.58,0.24,-0.00214,0.0,0.20901]
[1780072330021,68.5,73779.4,0.24,-0.0022,0.0,0.21412]
[1780072335046,68.5,73768.56,0.24,-0.00223,0.0,0.21723]
[1780072339073,68.5,73789.57,0.24,-0.00217,0.0,0.21125]
[1780072344125,68.5,73795.45,0.24,-0.00215,0.0,0.2096]
[1780072349182,68.5,73796.62,0.24,-0.00214,0.0,0.20928]
[1780072354251,68.5,73779.68,0.24,-0.00219,0.0,0.213]
[1780072359277,68.5,73793.48,0.24,-0.00214,0.0,0.20913]
[1780072364318,68.5,73793.43,0.24,-0.00214,0.0,0.20914]
[1780072369350,68.5,73774.21,0.24,-0.0022,0.0,0.21456]
[1780072374409,68.5,73789.0,0.24,-0.00216,0.0,0.21038]
[1780072379427,68.5,73799.4,0.24,-0.00212,0.0,0.20749]
[1780072384467,68.5,73806.84,0.24,-0.0021,0.0,0.20544]
[1780072389506,68.5,73807.63,0.24,-0.0021,0.0,0.20522]
[1780072393532,68.5,73784.83,0.24,-0.00217,0.0,0.21155]
[1780072398566,68.5,73787.27,0.24,-0.00216,0.0,0.21086]
[1780072403613,68.5,73813.18,0.24,-0.00208,0.0,0.2037]
[1780072408644,68.5,73837.46,0.24,-0.00201,0.0,0.19719]
[1780072411672,68.5,73856.21,0.24,-0.00194,0.0,0.19133]
[1780072416702,68.5,73850.31,0.24,-0.00196,0.0,0.19286]
[1780072421741,68.5,73857.11,0.24,-0.00194,0.0,0.1911]
[1780072426773,68.5,73858.02,0.24,-0.00194,0.0,0.19087]
[1780072431808,68.5,73857.81,0.24,-0.00194,0.0,0.19092]
[1780072436846,68.5,73867.39,0.24,-0.00191,0.0,0.18847]
[1780072441889,68.5,73887.35,0.24,-0.00185,0.0,0.18346]
[1780072446166,68.5,73927.84,0.24,-0.00174,0.0,0.17365]
[1780072448956,68.5,73948.86,0.24,-0.00169,0.0,0.16875]
[1780072453976,68.5,73940.03,0.24,-0.00171,0.0,0.17079]
[1780072458010,68.5,73959.49,0.24,-0.00166,0.0,0.16632]
[1780072463049,68.5,73946.58,0.24,-0.00169,0.0,0.16927]
[1780072468081,68.5,73963.72,0.24,-0.00165,0.0,0.16536]
[1780072473116,68.5,73939.27,0.24,-0.0017,0.0,0.1701]
[1780072478153,68.5,73924.63,0.24,-0.00174,0.0,0.17353]
[1780072481173,68.5,73904.71,0.24,-0.0018,0.0,0.17829]
[1780072486211,68.5,73916.38,0.24,-0.00176,0.0,0.17548]
[1780072491255,68.5,73932.31,0.24,-0.00172,0.0,0.17172]
[1780072493273,68.5,73953.92,0.24,-0.00167,0.0,0.16673]
[1780072498311,68.5,73960.94,0.24,-0.00165,0.0,0.16513]
[1780072502558,68.5,73939.71,0.24,-0.0017,0.0,0.16999]
[1780072508415,68.5,73945.68,0.24,-0.00169,0.0,0.16862]
[1780072513467,68.5,73954.6,0.24,-0.00167,0.0,0.16657]
[1780072518501,68.5,73952.97,0.24,-0.00167,0.0,0.16694]
[1780072523534,68.5,73929.52,0.24,-0.00173,0.0,0.17237]
[1780072528571,68.5,73933.37,0.24,-0.00172,0.0,0.17147]
[1780072531602,68.5,73964.12,0.24,-0.00163,0.0,0.16357]
[1780072536813,68.5,73966.41,0.24,-0.00163,0.0,0.16305]
[1780072542680,68.5,73959.35,0.24,-0.00165,0.0,0.16464]
[1780072547718,68.5,73959.14,0.24,-0.00165,0.0,0.16469]
[1780072552759,68.5,73963.01,0.24,-0.00164,0.0,0.16382]
[1780072557795,68.5,73959.22,0.24,-0.00165,0.0,0.16467]
[1780072562851,68.5,73949.6,0.24,-0.00167,0.0,0.16685]
[1780072567060,68.5,73968.31,0.24,-0.00162,0.0,0.16263]
[1780072572920,68.5,73980.07,0.24,-0.00159,0.0,0.16003]
[1780072577963,68.5,73977.74,0.24,-0.0016,0.0,0.16054]
[1780072583077,68.5,73943.71,0.24,-0.00168,0.0,0.1682]
[1780072589049,68.5,73941.15,0.24,-0.00169,0.0,0.16879]
[1780072594091,68.5,73938.34,0.24,-0.00169,0.0,0.16857]
[1780072599123,68.5,73937.32,0.24,-0.00169,0.0,0.16881]
[1780072604155,68.5,73920.58,0.24,-0.00174,0.0,0.17271]
[1780072609192,68.5,73924.37,0.24,-0.00173,0.0,0.17182]
[1780072614225,68.5,73927.28,0.24,-0.00172,0.0,0.17114]
[1780072619261,68.5,73927.13,0.24,-0.00172,0.0,0.17117]
[1780072624298,68.5,73935.51,0.24,-0.0017,0.0,0.16922]
[1780072629333,68.5,73939.75,0.24,-0.00169,0.0,0.16825]
[1780072634367,68.5,73926.52,0.24,-0.00172,0.0,0.17132]
[1780072639404,68.5,73918.24,0.24,-0.00174,0.0,0.17326]
[1780072643441,68.5,73952.77,0.24,-0.00165,0.0,0.16527]
[1780072648518,68.5,73943.18,0.24,-0.00168,0.0,0.16746]
[1780072649531,68.5,73915.65,0.24,-0.00175,0.0,0.17387]
[1780072654562,68.5,73916.46,0.24,-0.00174,0.0,0.17279]
[1780072659607,68.5,73902.75,0.24,-0.00177,0.0,0.17605]
[1780072664645,68.5,73894.53,0.24,-0.0018,0.0,0.17803]
[1780072669679,68.5,73887.2,0.24,-0.00182,0.0,0.17982]
[1780072674713,68.5,73892.34,0.24,-0.0018,0.0,0.17857]
[1780072679751,68.5,73893.38,0.24,-0.0018,0.0,0.17831]
[1780072683780,68.5,73861.67,0.24,-0.00189,0.0,0.18615]
[1780072688815,68.5,73858.97,0.24,-0.0019,0.0,0.18683]
[1780072693850,68.5,73844.35,0.24,-0.00194,0.0,0.19056]
[1780072698885,68.5,73842.85,0.24,-0.00194,0.0,0.19094]
[1780072703920,68.5,73844.04,0.24,-0.00194,0.0,0.19064]
[1780072708958,68.5,73828.72,0.24,-0.00198,0.0,0.19462]
[1780072713996,68.5,73829.0,0.24,-0.00197,0.0,0.19357]
[1780072719029,68.5,73829.32,0.24,-0.00197,0.0,0.19349]
[1780072723064,68.5,73809.84,0.24,-0.00203,0.0,0.19863]
[1780072728245,68.5,73823.36,0.24,-0.00199,0.0,0.19505]
[1780072734146,68.5,73835.18,0.24,-0.00196,0.0,0.19196]
[1780072739177,68.5,73850.9,0.24,-0.00191,0.0,0.18793]
[1780072744217,68.5,73857.29,0.24,-0.00189,0.0,0.18631]
[1780072749253,68.5,73845.11,0.24,-0.00193,0.0,0.18941]
[1780072754288,68.5,73834.89,0.24,-0.00196,0.0,0.19204]
[1780072759322,68.5,73821.58,0.24,-0.002,0.0,0.19552]
[1780072764359,68.5,73824.99,0.24,-0.00199,0.0,0.19462]
[1780072769393,68.5,73827.57,0.24,-0.00198,0.0,0.19394]
[1780072774429,68.5,73833.56,0.24,-0.00195,0.0,0.19142]
[1780072778606,68.5,73855.6,0.24,-0.00189,0.0,0.1858]
[1780072784500,68.5,73860.11,0.24,-0.00187,0.0,0.18467]
[1780072789534,68.5,73862.17,0.24,-0.00187,0.0,0.18415]
[1780072793565,68.5,73880.98,0.24,-0.00182,0.0,0.17951]
[1780072798745,68.5,73881.08,0.24,-0.00182,0.0,0.17948]
[1780072804649,68.5,73906.54,0.24,-0.00175,0.0,0.17336]
[1780072809685,68.5,73900.88,0.24,-0.00176,0.0,0.17471]
[1780072814720,68.5,73900.32,0.24,-0.00176,0.0,0.17484]
[1780072819754,68.5,73904.84,0.24,-0.00175,0.0,0.17377]
[1780072824800,68.5,73906.39,0.24,-0.00175,0.0,0.1734]
[1780072825808,68.5,73925.84,0.24,-0.0017,0.0,0.16885]
[1780072830843,68.5,73935.5,0.24,-0.00167,0.0,0.16663]
[1780072835881,68.5,73933.05,0.24,-0.00167,0.0,0.16632]
[1780072839910,68.5,73952.86,0.24,-0.00162,0.0,0.16186]
[1780072844940,68.5,73960.56,0.24,-0.0016,0.0,0.16015]
[1780072849979,68.5,73959.23,0.24,-0.0016,0.0,0.16044]
[1780072855014,68.5,73965.42,0.24,-0.00159,0.0,0.15908]
[1780072860058,68.5,73968.38,0.24,-0.00158,0.0,0.15843]
[1780072865095,68.5,73973.36,0.24,-0.00157,0.0,0.15735]
[1780072870130,68.5,73983.4,0.24,-0.00155,0.0,0.15518]
[1780072875167,68.5,73981.74,0.24,-0.00155,0.0,0.15554]
[1780072880198,68.5,73985.45,0.24,-0.00154,0.0,0.15474]
[1780072885237,68.5,73986.14,0.24,-0.00154,0.0,0.15459]
[1780072890270,68.5,73987.24,0.24,-0.00154,0.0,0.15436]
[1780072895312,68.5,73986.72,0.24,-0.00153,0.0,0.15366]
[1780072900340,68.5,73986.65,0.24,-0.00153,0.0,0.15367]
[1780072905377,68.5,73980.14,0.24,-0.00155,0.0,0.15506]
[1780072910486,68.5,73969.63,0.24,-0.00157,0.0,0.15733]
[1780072915529,68.5,73966.73,0.24,-0.00158,0.0,0.15796]
[1780072920563,68.5,73956.68,0.24,-0.0016,0.0,0.16017]
[1780072925599,68.5,73937.41,0.24,-0.00165,0.0,0.16448]
[1780072930634,68.5,73931.29,0.24,-0.00167,0.0,0.16586]
[1780072935669,68.5,73935.89,0.24,-0.00165,0.0,0.16482]
[1780072940706,68.5,73933.39,0.24,-0.00166,0.0,0.16539]
[1780072945741,68.5,73931.56,0.24,-0.00166,0.0,0.1658]
[1780072950777,68.5,73934.24,0.24,-0.00166,0.0,0.16519]
[1780072952795,68.5,73944.12,0.24,-0.00162,0.0,0.16212]
[1780072957826,68.5,73930.67,0.24,-0.00166,0.0,0.16514]
[1780072962865,68.5,73927.91,0.24,-0.00167,0.0,0.16577]
[1780072967900,68.5,73937.14,0.24,-0.00164,0.0,0.16368]
[1780072972934,68.5,73937.58,0.24,-0.00164,0.0,0.16358]
[1780072977969,68.5,73935.88,0.24,-0.00165,0.0,0.16397]
[1780072983005,68.5,73936.32,0.24,-0.00164,0.0,0.16387]
[1780072988040,68.5,73938.8,0.24,-0.00164,0.0,0.16331]
[1780072993075,68.5,73933.61,0.24,-0.00165,0.0,0.16448]
[1780072998110,68.5,73934.43,0.24,-0.00165,0.0,0.16429]
[1780073003149,68.5,73933.47,0.24,-0.00165,0.0,0.16451]
[1780073008184,68.5,73937.64,0.24,-0.00164,0.0,0.16357]
[1780073013220,68.5,73938.61,0.24,-0.00163,0.0,0.1625]
[1780073018253,68.5,73939.19,0.24,-0.00163,0.0,0.16237]
[1780073023290,68.5,73938.63,0.24,-0.00163,0.0,0.1625]
[1780073028325,68.5,73938.86,0.24,-0.00163,0.0,0.16244]
[1780073033359,68.5,73939.16,0.24,-0.00163,0.0,0.16238]
[1780073038394,68.5,73935.23,0.24,-0.00164,0.0,0.16326]
[1780073040456,68.5,73914.44,0.24,-0.00169,0.0,0.16799]
[1780073046450,68.5,73924.71,0.24,-0.00167,0.0,0.16564]
[1780073051484,68.5,73926.06,0.24,-0.00166,0.0,0.16533]
[1780073056520,68.5,73925.5,0.24,-0.00166,0.0,0.16546]
[1780073061558,68.5,73926.99,0.24,-0.00166,0.0,0.16512]
[1780073066590,68.5,73928.15,0.24,-0.00166,0.0,0.16486]
[1780073071626,68.5,73935.92,0.24,-0.00163,0.0,0.16225]
[1780073076662,68.5,73939.42,0.24,-0.00162,0.0,0.16147]
[1780073081696,68.5,73938.96,0.24,-0.00162,0.0,0.16157]
[1780073086731,68.5,73938.09,0.24,-0.00162,0.0,0.16177]
[1780073091765,68.5,73942.05,0.24,-0.00161,0.0,0.16089]
[1780073096800,68.5,73960.04,0.24,-0.00157,0.0,0.15694]
[1780073101865,68.5,73959.86,0.24,-0.00157,0.0,0.15698]
[1780073104885,68.5,73941.67,0.24,-0.00161,0.0,0.16097]
[1780073109901,68.5,73946.21,0.24,-0.0016,0.0,0.15997]
[1780073114933,68.5,73942.13,0.24,-0.00161,0.0,0.16087]
[1780073119970,68.5,73942.93,0.24,-0.00161,0.0,0.16069]
[1780073125010,68.5,73932.72,0.24,-0.00164,0.0,0.16297]
[1780073130042,68.5,73935.32,0.24,-0.00163,0.0,0.16239]
[1780073135075,68.5,73923.09,0.24,-0.00165,0.0,0.16429]
[1780073139107,68.5,73904.36,0.24,-0.0017,0.0,0.16858]
[1780073144142,68.5,73891.33,0.24,-0.00173,0.0,0.17162]
[1780073149178,68.5,73881.22,0.24,-0.00176,0.0,0.17401]
[1780073154222,68.5,73885.51,0.24,-0.00175,0.0,0.17299]
[1780073159256,68.5,73881.96,0.24,-0.00176,0.0,0.17384]
[1780073164294,68.5,73897.04,0.24,-0.00172,0.0,0.17028]
[1780073169326,68.5,73906.77,0.24,-0.00169,0.0,0.16802]
[1780073174367,68.5,73921.14,0.24,-0.00166,0.0,0.16473]
[1780073179395,68.5,73932.39,0.24,-0.00163,0.0,0.16219]
[1780073184431,68.5,73945.0,0.24,-0.0016,0.0,0.15939]
[1780073189464,68.5,73941.68,0.24,-0.00161,0.0,0.16013]
[1780073194499,68.5,73940.12,0.24,-0.0016,0.0,0.15963]
[1780073199536,68.5,73938.15,0.24,-0.00161,0.0,0.16007]
[1780073204570,68.5,73941.68,0.24,-0.0016,0.0,0.15929]
[1780073209605,68.5,73943.34,0.24,-0.00159,0.0,0.15892]
[1780073214641,68.5,73937.78,0.24,-0.00161,0.0,0.16015]
[1780073219676,68.5,73937.91,0.24,-0.00161,0.0,0.16012]
[1780073224710,68.5,73927.88,0.24,-0.00163,0.0,0.16235]
[1780073229745,68.5,73935.19,0.24,-0.00161,0.0,0.16072]
[1780073234780,68.5,73936.92,0.24,-0.00161,0.0,0.16034]
[1780073239824,68.5,73939.27,0.24,-0.0016,0.0,0.15982]
[1780073244860,68.5,73940.81,0.24,-0.0016,0.0,0.15948]
[1780073249891,68.5,73939.33,0.24,-0.0016,0.0,0.15981]
[1780073251903,68.5,73953.97,0.24,-0.00156,0.0,0.15578]
[1780073256938,68.5,73958.21,0.24,-0.00155,0.0,0.15486]
[1780073261974,68.5,73957.4,0.24,-0.00155,0.0,0.15504]
[1780073267008,68.5,73964.78,0.24,-0.00153,0.0,0.15346]
[1780073272042,68.5,73958.04,0.24,-0.00155,0.0,0.1549]
[1780073277078,68.5,73956.2,0.24,-0.00155,0.0,0.15529]
[1780073282117,68.5,73956.47,0.24,-0.00155,0.0,0.15524]
[1780073287147,68.5,73958.0,0.24,-0.00155,0.0,0.15491]
[1780073292184,68.5,73945.64,0.24,-0.00158,0.0,0.15758]
[1780073297218,68.5,73945.46,0.24,-0.00158,0.0,0.15762]
[1780073302254,68.5,73942.38,0.24,-0.00159,0.0,0.1583]
[1780073307290,68.5,73945.22,0.24,-0.00158,0.0,0.15768]
[1780073313330,68.5,73949.02,0.24,-0.00156,0.0,0.15602]
[1780073318451,68.5,73937.27,0.24,-0.00159,0.0,0.15858]
[1780073324410,68.5,73931.42,0.24,-0.00161,0.0,0.15987]
[1780073329446,68.5,73930.2,0.24,-0.00161,0.0,0.16014]
[1780073334481,68.5,73932.81,0.24,-0.0016,0.0,0.15957]
[1780073340523,68.5,73937.73,0.24,-0.00159,0.0,0.15848]
[1780073345561,68.5,73940.85,0.24,-0.00158,0.0,0.1578]
[1780073348578,68.5,73917.59,0.24,-0.00164,0.0,0.16296]
[1780073353614,68.5,73916.13,0.24,-0.00164,0.0,0.16329]
[1780073358735,68.5,73918.83,0.24,-0.00164,0.0,0.16268]
[1780073364692,68.5,73932.23,0.24,-0.0016,0.0,0.15969]
[1780073369726,68.5,73946.78,0.24,-0.00157,0.0,0.15651]
[1780073375770,68.5,73946.86,0.24,-0.00156,0.0,0.15566]
[1780073380805,68.5,73946.1,0.24,-0.00156,0.0,0.15583]
[1780073385838,68.5,73944.35,0.24,-0.00157,0.0,0.15621]
[1780073390876,68.5,73941.34,0.24,-0.00157,0.0,0.15686]
[1780073395908,68.5,73941.45,0.24,-0.00157,0.0,0.15684]
[1780073400945,68.5,73938.17,0.24,-0.00158,0.0,0.15755]
[1780073401981,68.5,73917.43,0.24,-0.00163,0.0,0.16214]
[1780073406997,68.5,73905.85,0.24,-0.00166,0.0,0.16476]
[1780073412036,68.5,73885.63,0.24,-0.00171,0.0,0.16941]
[1780073417069,68.5,73886.26,0.24,-0.00171,0.0,0.16926]
[1780073422111,68.5,73883.37,0.24,-0.00172,0.0,0.16994]
[1780073427137,68.5,73885.26,0.24,-0.00172,0.0,0.1695]
[1780073432172,68.5,73883.12,0.24,-0.00171,0.0,0.16911]
[1780073437207,68.5,73879.76,0.24,-0.00172,0.0,0.1699]
[1780073442243,68.5,73873.78,0.24,-0.00174,0.0,0.1713]
[1780073447278,68.5,73877.35,0.24,-0.00173,0.0,0.17046]
[1780073452314,68.5,73885.75,0.24,-0.0017,0.0,0.1685]
[1780073457349,68.5,73885.61,0.24,-0.00171,0.0,0.16853]
[1780073462406,68.5,73885.25,0.24,-0.00171,0.0,0.16862]
[1780073467428,68.5,73897.14,0.24,-0.00168,0.0,0.16588]
[1780073472463,68.5,73893.66,0.24,-0.00168,0.0,0.16668]
[1780073477499,68.5,73896.57,0.24,-0.00168,0.0,0.16601]
[1780073482540,68.5,73905.39,0.24,-0.00165,0.0,0.164]
[1780073487571,68.5,73902.03,0.24,-0.00166,0.0,0.16476]
[1780073492606,68.5,73901.84,0.24,-0.00165,0.0,0.16394]
[1780073497644,68.5,73901.31,0.24,-0.00166,0.0,0.16406]
[1780073502676,68.5,73903.07,0.24,-0.00165,0.0,0.16366]
[1780073507713,68.5,73903.07,0.24,-0.00165,0.0,0.16366]
[1780073512746,68.5,73912.13,0.24,-0.00163,0.0,0.16162]
[1780073515770,68.5,73876.62,0.24,-0.00172,0.0,0.16975]
[1780073520803,68.5,73869.04,0.24,-0.00174,0.0,0.17153]
[1780073525847,68.5,73889.53,0.24,-0.00169,0.0,0.16675]
[1780073530882,68.5,73872.81,0.24,-0.00173,0.0,0.17064]
[1780073535927,68.5,73846.37,0.24,-0.0018,0.0,0.17695]
[1780073537936,68.5,73824.8,0.24,-0.00186,0.0,0.18225]
[1780073542971,68.5,73830.39,0.24,-0.00185,0.0,0.18087]
[1780073548015,68.5,73841.4,0.24,-0.00181,0.0,0.17816]
[1780073553042,68.5,73849.4,0.24,-0.00178,0.0,0.17531]
[1780073558091,68.5,73846.23,0.24,-0.00179,0.0,0.17607]
[1780073563127,68.5,73852.94,0.24,-0.00177,0.0,0.17446]
[1780073568159,68.5,73848.04,0.24,-0.00179,0.0,0.17563]
[1780073573197,68.5,73855.33,0.24,-0.00177,0.0,0.17388]
[1780073578243,68.5,73861.67,0.24,-0.00175,0.0,0.17238]
[1780073583290,68.5,73865.44,0.24,-0.00174,0.0,0.17148]
[1780073585303,68.5,73884.9,0.24,-0.00169,0.0,0.16694]
[1780073590340,68.5,73901.34,0.24,-0.00165,0.0,0.16319]
[1780073595376,68.5,73904.85,0.24,-0.00164,0.0,0.1624]
[1780073600518,68.5,73887.65,0.24,-0.00168,0.0,0.16631]
[1780073606466,68.5,73883.92,0.24,-0.00169,0.0,0.16717]
[1780073611506,68.5,73866.45,0.24,-0.00173,0.0,0.17035]
[1780073616540,68.5,73861.65,0.24,-0.00174,0.0,0.17148]
[1780073621572,68.5,73862.09,0.24,-0.00174,0.0,0.17138]
[1780073626610,68.5,73858.61,0.24,-0.00175,0.0,0.1722]
[1780073631642,68.5,73874.92,0.24,-0.00171,0.0,0.16838]
[1780073636677,68.5,73879.87,0.24,-0.00169,0.0,0.16723]
[1780073641713,68.5,73880.12,0.24,-0.00169,0.0,0.16717]
[1780073646747,68.5,73883.36,0.24,-0.00169,0.0,0.16642]
[1780073651783,68.5,73890.06,0.24,-0.00167,0.0,0.16489]
[1780073656818,68.5,73891.97,0.24,-0.00166,0.0,0.16446]
[1780073661854,68.5,73891.77,0.24,-0.00166,0.0,0.1645]
[1780073665915,68.5,73913.02,0.24,-0.00161,0.0,0.15973]
[1780073671038,68.5,73935.37,0.24,-0.00155,0.0,0.15402]
[1780073676988,68.5,73935.81,0.24,-0.00155,0.0,0.15392]
[1780073681021,68.5,73954.05,0.24,-0.0015,0.0,0.15005]
[1780073686056,68.5,73953.81,0.24,-0.0015,0.0,0.1501]
[1780073691091,68.5,73946.82,0.24,-0.00152,0.0,0.15158]
[1780073696128,68.5,73942.61,0.24,-0.00153,0.0,0.15247]
[1780073701278,68.5,73932.95,0.24,-0.00155,0.0,0.15454]
[1780073707223,68.5,73916.74,0.24,-0.00159,0.0,0.15806]
[1780073712259,68.5,73918.72,0.24,-0.00159,0.0,0.15763]
[1780073717294,68.5,73917.67,0.24,-0.00159,0.0,0.15786]
[1780073721429,68.5,73898.09,0.24,-0.00164,0.0,0.16221]
[1780073727364,68.5,73885.92,0.24,-0.00167,0.0,0.16497]
[1780073732399,68.5,73878.96,0.24,-0.00168,0.0,0.16569]
[1780073737435,68.5,73876.48,0.24,-0.00169,0.0,0.16626]
[1780073742472,68.5,73871.68,0.24,-0.0017,0.0,0.16737]
[1780073747504,68.5,73871.71,0.24,-0.0017,0.0,0.16736]
[1780073752542,68.5,73866.42,0.24,-0.00171,0.0,0.16859]
[1780073757577,68.5,73866.97,0.24,-0.00171,0.0,0.16846]
[1780073762618,68.5,73851.84,0.24,-0.00175,0.0,0.17201]
[1780073767653,68.5,73847.34,0.24,-0.00176,0.0,0.17308]
[1780073772688,68.5,73845.08,0.24,-0.00177,0.0,0.17362]
[1780073777724,68.5,73858.78,0.24,-0.00173,0.0,0.17037]
[1780073781872,68.5,73883.9,0.24,-0.00167,0.0,0.16456]
[1780073787797,68.5,73888.94,0.24,-0.00165,0.0,0.16341]
[1780073792831,68.5,73895.58,0.24,-0.00163,0.0,0.16106]
[1780073797866,68.5,73898.91,0.24,-0.00162,0.0,0.16032]
[1780073802902,68.5,73887.79,0.24,-0.00165,0.0,0.16281]
[1780073807937,68.5,73883.68,0.24,-0.00166,0.0,0.16374]
[1780073812971,68.5,73883.05,0.24,-0.00166,0.0,0.16389]
[1780073818006,68.5,73884.91,0.24,-0.00166,0.0,0.16346]
[1780073823043,68.5,73892.22,0.24,-0.00164,0.0,0.16182]
[1780073828079,68.5,73895.38,0.24,-0.00163,0.0,0.16111]
[1780073833114,68.5,73884.18,0.24,-0.00166,0.0,0.16363]
[1780073838148,68.5,73879.35,0.24,-0.00167,0.0,0.16473]
[1780073843183,68.5,73868.05,0.24,-0.0017,0.0,0.16733]
[1780073848220,68.5,73868.39,0.24,-0.0017,0.0,0.16725]
[1780073853255,68.5,73872.24,0.24,-0.00168,0.0,0.16548]
[1780073858293,68.5,73876.64,0.24,-0.00167,0.0,0.16448]
[1780073863327,68.5,73882.6,0.24,-0.00165,0.0,0.16312]
[1780073868360,68.5,73885.81,0.24,-0.00164,0.0,0.1624]
[1780073873396,68.5,73883.91,0.24,-0.00165,0.0,0.16283]
[1780073878431,68.5,73883.2,0.24,-0.00165,0.0,0.16299]
[1780073883466,68.5,73882.57,0.24,-0.00165,0.0,0.16313]
[1780073888501,68.5,73898.57,0.24,-0.00161,0.0,0.15954]
[1780073893538,68.5,73913.43,0.24,-0.00158,0.0,0.15628]
[1780073898572,68.5,73919.53,0.24,-0.00156,0.0,0.15495]
[1780073903608,68.5,73918.48,0.24,-0.00156,0.0,0.15518]
[1780073908643,68.5,73918.52,0.24,-0.00156,0.0,0.15517]
[1780073913678,68.5,73919.88,0.24,-0.00155,0.0,0.15405]
[1780073918712,68.5,73917.97,0.24,-0.00156,0.0,0.15446]
[1780073923748,68.5,73911.02,0.24,-0.00157,0.0,0.15597]
[1780073928782,68.5,73907.19,0.24,-0.00158,0.0,0.1568]
[1780073932947,68.5,73982.91,0.24,-0.00141,0.0,0.14101]
[1780073934837,68.5,74001.41,0.24,-0.00137,0.0,0.13737]
[1780073939868,68.5,73988.68,0.24,-0.00139,0.0,0.13986]
[1780073944909,68.5,73978.16,0.24,-0.00142,0.0,0.14195]
[1780073949946,68.5,73976.14,0.24,-0.00142,0.0,0.14236]
[1780073954976,68.5,73965.89,0.24,-0.00144,0.0,0.14443]
[1780073960030,68.5,73960.26,0.24,-0.00146,0.0,0.14558]
[1780073965051,68.5,73950.86,0.24,-0.00148,0.0,0.14751]
[1780073970088,68.5,73952.51,0.24,-0.00148,0.0,0.14717]
[1780073975121,68.5,73954.87,0.24,-0.00146,0.0,0.14589]
[1780073980165,68.5,73954.19,0.24,-0.00146,0.0,0.14603]
[1780073985198,68.5,73947.18,0.24,-0.00148,0.0,0.14747]
[1780073990231,68.5,73939.8,0.24,-0.0015,0.0,0.14901]
[1780073995267,68.5,73939.22,0.24,-0.0015,0.0,0.14913]
[1780074000303,68.5,73937.49,0.24,-0.0015,0.0,0.14949]
[1780074005338,68.5,73946.13,0.24,-0.00148,0.0,0.14769]
[1780074009367,68.5,73968.75,0.24,-0.00143,0.0,0.14307]
[1780074014408,68.5,73970.53,0.24,-0.00143,0.0,0.14271]
[1780074019440,68.5,73956.14,0.24,-0.00146,0.0,0.14563]
[1780074024473,68.5,73961.88,0.24,-0.00145,0.0,0.14446]
[1780074029511,68.5,73978.34,0.24,-0.00141,0.0,0.14115]
[1780074034546,68.5,73978.15,0.24,-0.0014,0.0,0.14041]
[1780074039582,68.5,73980.01,0.24,-0.0014,0.0,0.14005]
[1780074044616,68.5,73974.26,0.24,-0.00141,0.0,0.14119]
[1780074049657,68.5,73971.82,0.24,-0.00142,0.0,0.14167]
[1780074054692,68.5,73973.12,0.24,-0.00141,0.0,0.14141]
[1780074059729,68.5,73985.58,0.24,-0.00139,0.0,0.13895]
[1780074063889,68.5,74004.7,0.24,-0.00135,0.0,0.13524]
[1780074069811,68.5,74011.38,0.24,-0.00133,0.0,0.13396]
[1780074074842,68.5,74008.71,0.24,-0.00134,0.0,0.13447]
[1780074079877,68.5,74007.37,0.24,-0.00134,0.0,0.13473]
[1780074084911,68.5,74012.19,0.24,-0.00133,0.0,0.13381]
[1780074089949,68.5,74018.25,0.24,-0.00132,0.0,0.13266]
[1780074094104,68.5,74028.15,0.24,-0.00129,0.0,0.13008]
[1780074100028,68.5,74026.97,0.24,-0.00129,0.0,0.1303]
[1780074105056,68.5,74020.55,0.24,-0.00131,0.0,0.1315]
[1780074110091,68.5,74026.57,0.24,-0.00129,0.0,0.13037]
[1780074115126,68.5,74027.53,0.24,-0.00129,0.0,0.1302]
[1780074120162,68.5,74025.96,0.24,-0.00129,0.0,0.13049]
[1780074123199,68.5,73995.69,0.24,-0.00136,0.0,0.13622]
[1780074128232,68.5,74000.23,0.24,-0.00135,0.0,0.13535]
[1780074133267,68.5,73985.98,0.24,-0.00138,0.0,0.13811]
[1780074138301,68.5,73979.96,0.24,-0.00139,0.0,0.13929]
[1780074143336,68.5,73969.6,0.24,-0.00141,0.0,0.14134]
[1780074148370,68.5,73956.13,0.24,-0.00144,0.0,0.14405]
[1780074153408,68.5,73930.46,0.24,-0.00149,0.0,0.14854]
[1780074158441,68.5,73933.95,0.24,-0.00149,0.0,0.14782]
[1780074163476,68.5,73934.99,0.24,-0.00148,0.0,0.1476]
[1780074167505,68.5,73915.58,0.24,-0.00153,0.0,0.15168]
[1780074172539,68.5,73916.63,0.24,-0.00153,0.0,0.15146]
[1780074177588,68.5,73906.85,0.24,-0.00155,0.0,0.15355]
[1780074182618,68.5,73914.52,0.24,-0.00153,0.0,0.15191]
[1780074186662,68.5,73894.71,0.24,-0.00158,0.0,0.15618]
[1780074191697,68.5,73896.1,0.24,-0.00158,0.0,0.15587]
[1780074196733,68.5,73898.62,0.24,-0.00157,0.0,0.15533]
[1780074201781,68.5,73891.68,0.24,-0.00159,0.0,0.15684]
[1780074206811,68.5,73879.73,0.24,-0.00162,0.0,0.15948]
[1780074211844,68.5,73878.17,0.24,-0.00161,0.0,0.15897]
[1780074216881,68.5,73868.91,0.24,-0.00164,0.0,0.16104]
[1780074221914,68.5,73857.81,0.24,-0.00166,0.0,0.16355]
[1780074226950,68.5,73856.39,0.24,-0.00167,0.0,0.16387]
[1780074231993,68.5,73843.28,0.24,-0.0017,0.0,0.16689]
[1780074237028,68.5,73843.86,0.24,-0.0017,0.0,0.16675]
[1780074242071,68.5,73845.47,0.24,-0.0017,0.0,0.16638]
[1780074247101,68.5,73854.0,0.24,-0.00167,0.0,0.16442]
[1780074252136,68.5,73852.57,0.24,-0.00168,0.0,0.16475]
[1780074257171,68.5,73858.55,0.24,-0.00166,0.0,0.16338]
[1780074262206,68.5,73857.21,0.24,-0.00167,0.0,0.16369]
[1780074267241,68.5,73847.79,0.24,-0.00169,0.0,0.16585]
[1780074272276,68.5,73845.46,0.24,-0.00169,0.0,0.1655]
[1780074277313,68.5,73849.78,0.24,-0.00168,0.0,0.16451]
[1780074282347,68.5,73849.59,0.24,-0.00168,0.0,0.16455]
[1780074287384,68.5,73855.21,0.24,-0.00166,0.0,0.16327]
[1780074292417,68.5,73842.37,0.24,-0.0017,0.0,0.16622]
[1780074297456,68.5,73836.51,0.24,-0.00171,0.0,0.16757]
[1780074302487,68.5,73840.19,0.24,-0.0017,0.0,0.16672]
[1780074307528,68.5,73836.09,0.24,-0.00171,0.0,0.16767]
[1780074312564,68.5,73837.72,0.24,-0.00171,0.0,0.16729]
[1780074317597,68.5,73852.66,0.24,-0.00167,0.0,0.16385]
[1780074322632,68.5,73840.39,0.24,-0.0017,0.0,0.16667]
[1780074325743,68.5,73822.29,0.24,-0.00175,0.0,0.17091]
[1780074331695,68.5,73819.05,0.24,-0.00175,0.0,0.17078]
[1780074336730,68.5,73823.38,0.24,-0.00174,0.0,0.16976]
[1780074341765,68.5,73822.16,0.24,-0.00174,0.0,0.17004]
[1780074346800,68.5,73821.38,0.24,-0.00174,0.0,0.17023]
[1780074351836,68.5,73828.6,0.24,-0.00172,0.0,0.16853]
[1780074356872,68.5,73831.78,0.24,-0.00171,0.0,0.16779]
[1780074361911,68.5,73839.24,0.24,-0.00169,0.0,0.16606]
[1780074366946,68.5,73844.88,0.24,-0.00168,0.0,0.16476]
[1780074371999,68.5,73844.77,0.24,-0.00168,0.0,0.16478]
[1780074377027,68.5,73861.33,0.24,-0.00164,0.0,0.16102]
[1780074382065,68.5,73862.99,0.24,-0.00163,0.0,0.16065]
[1780074386178,68.5,73841.46,0.24,-0.00169,0.0,0.16554]
[1780074392140,68.5,73828.21,0.24,-0.00171,0.0,0.16773]
[1780074397171,68.5,73830.47,0.24,-0.00171,0.0,0.1672]
[1780074402206,68.5,73840.53,0.24,-0.00168,0.0,0.16488]
[1780074407240,68.5,73853.75,0.24,-0.00165,0.0,0.16187]
[1780074412276,68.5,73855.83,0.24,-0.00164,0.0,0.1614]
[1780074417312,68.5,73857.99,0.24,-0.00164,0.0,0.16091]
[1780074422348,68.5,73832.71,0.24,-0.0017,0.0,0.16668]
[1780074427435,68.5,73818.17,0.24,-0.00174,0.0,0.17009]
[1780074433433,68.5,73822.72,0.24,-0.00173,0.0,0.16901]
[1780074438467,68.5,73833.37,0.24,-0.0017,0.0,0.16653]
[1780074444510,68.5,73835.46,0.24,-0.0017,0.0,0.16605]
[1780074449546,68.5,73846.03,0.24,-0.00167,0.0,0.16362]
[1780074454584,68.5,73840.89,0.24,-0.00167,0.0,0.16392]
[1780074459615,68.5,73841.34,0.24,-0.00167,0.0,0.16382]
[1780074464653,68.5,73853.31,0.24,-0.00164,0.0,0.1611]
[1780074469688,68.5,73857.4,0.24,-0.00163,0.0,0.16018]
[1780074474720,68.5,73859.0,0.24,-0.00163,0.0,0.15983]
[1780074479756,68.5,73859.1,0.24,-0.00163,0.0,0.1598]
[1780074484792,68.5,73864.02,0.24,-0.00161,0.0,0.15871]
[1780074489826,68.5,73879.09,0.24,-0.00158,0.0,0.15539]
[1780074494867,68.5,73881.34,0.24,-0.00157,0.0,0.1549]
[1780074499898,68.5,73894.8,0.24,-0.00154,0.0,0.152]
[1780074504941,68.5,73905.31,0.24,-0.00151,0.0,0.14977]
[1780074509976,68.5,73910.64,0.24,-0.0015,0.0,0.14865]
[1780074515012,68.5,73910.04,0.24,-0.00149,0.0,0.14797]
[1780074520062,68.5,73917.92,0.24,-0.00148,0.0,0.14633]
[1780074525104,68.5,73920.74,0.24,-0.00147,0.0,0.14575]
[1780074530134,68.5,73928.32,0.24,-0.00145,0.0,0.14419]
[1780074534165,68.5,73951.54,0.24,-0.0014,0.0,0.13953]
[1780074539200,68.5,73951.44,0.24,-0.0014,0.0,0.13955]
[1780074544241,68.5,73953.32,0.24,-0.0014,0.0,0.13917]
[1780074549270,68.5,73951.74,0.24,-0.0014,0.0,0.13949]
[1780074554305,68.5,73957.44,0.24,-0.00139,0.0,0.13836]
[1780074559341,68.5,73975.85,0.24,-0.00135,0.0,0.13479]
[1780074564376,68.5,73992.57,0.24,-0.00131,0.0,0.13161]
[1780074569411,68.5,73993.94,0.24,-0.00131,0.0,0.13135]
[1780074573440,68.5,74004.05,0.24,-0.00128,0.0,0.12874]
[1780074577549,68.5,74025.7,0.24,-0.00124,0.0,0.12481]
[1780074583525,68.5,74030.58,0.24,-0.00123,0.0,0.12393]
[1780074588561,68.5,74016.57,0.24,-0.00126,0.0,0.12645]
[1780074593597,68.5,74019.82,0.24,-0.00125,0.0,0.12586]
[1780074598632,68.5,74012.25,0.24,-0.00127,0.0,0.12724]
[1780074603667,68.5,74013.33,0.24,-0.00126,0.0,0.12704]
[1780074608701,68.5,74012.0,0.24,-0.00127,0.0,0.12728]
[1780074613747,68.5,74011.85,0.24,-0.00127,0.0,0.12731]
[1780074618781,68.5,74011.64,0.24,-0.00127,0.0,0.12735]
[1780074623816,68.5,74012.01,0.24,-0.00127,0.0,0.12728]
[1780074628854,68.5,74020.59,0.24,-0.00125,0.0,0.12573]
[1780074633888,68.5,74024.42,0.24,-0.00123,0.0,0.12433]
[1780074638923,68.5,74029.59,0.24,-0.00122,0.0,0.12341]
[1780074643959,68.5,74048.53,0.24,-0.00119,0.0,0.12009]
[1780074648996,68.5,74043.18,0.24,-0.0012,0.0,0.12102]
[1780074655036,68.5,74042.44,0.24,-0.0012,0.0,0.12115]
[1780074660071,68.5,74043.19,0.24,-0.0012,0.0,0.12101]
[1780074664099,68.5,74019.96,0.24,-0.00124,0.0,0.12513]
[1780074667124,68.5,74049.02,0.24,-0.00119,0.0,0.12]
[1780074672158,68.5,74039.01,0.24,-0.00121,0.0,0.12175]
[1780074677194,68.5,74032.4,0.24,-0.00122,0.0,0.12291]
[1780074682229,68.5,74052.29,0.24,-0.00118,0.0,0.11944]
[1780074687265,68.5,74053.59,0.24,-0.00118,0.0,0.11921]
[1780074692301,68.5,74053.28,0.24,-0.00117,0.0,0.11859]
[1780074697334,68.5,74051.95,0.24,-0.00117,0.0,0.11881]
[1780074702372,68.5,74049.33,0.24,-0.00118,0.0,0.11926]
[1780074707408,68.5,74047.7,0.24,-0.00118,0.0,0.11955]
[1780074712441,68.5,74047.02,0.24,-0.00118,0.0,0.11966]
[1780074717476,68.5,74048.38,0.24,-0.00118,0.0,0.11943]
[1780074722521,68.5,74062.62,0.24,-0.00116,0.0,0.11699]
[1780074725538,68.5,74084.65,0.24,-0.00112,0.0,0.11332]
[1780074730571,68.5,74088.63,0.24,-0.00111,0.0,0.11266]
[1780074734609,68.5,74113.26,0.24,-0.00107,0.0,0.10869]
[1780074739649,68.5,74121.66,0.24,-0.00105,0.0,0.10737]
[1780074743678,68.5,74145.86,0.24,-0.00101,0.0,0.10364]
[1780074748815,68.5,74173.25,0.24,-0.00097,0.0,0.09955]
[1780074754761,68.5,74180.03,0.24,-0.00095,0.0,0.09798]
[1780074759793,68.5,74172.2,0.24,-0.00096,0.0,0.09912]
[1780074761811,68.5,74152.19,0.24,-0.00099,0.0,0.10208]
[1780074765844,68.5,74127.05,0.24,-0.00104,0.0,0.10591]
[1780074766847,68.5,74089.97,0.24,-0.0011,0.0,0.11179]
[1780074770876,68.5,74108.55,0.24,-0.00107,0.0,0.10881]
[1780074775912,68.5,74107.54,0.24,-0.00107,0.0,0.10897]
[1780074777924,68.5,74128.34,0.24,-0.00103,0.0,0.10571]
[1780074782961,68.5,74125.5,0.24,-0.00104,0.0,0.10615]
[1780074788000,68.5,74129.78,0.24,-0.00103,0.0,0.10548]
[1780074793037,68.5,74138.25,0.24,-0.00102,0.0,0.10418]
[1780074798069,68.5,74150.46,0.24,-0.001,0.0,0.10233]
[1780074803112,68.5,74141.88,0.24,-0.00101,0.0,0.10363]
[1780074808139,68.5,74134.77,0.24,-0.00102,0.0,0.10472]
[1780074813173,68.5,74137.63,0.24,-0.00101,0.0,0.10367]
[1780074818208,68.5,74134.96,0.24,-0.00102,0.0,0.10407]
[1780074823250,68.5,74145.65,0.24,-0.001,0.0,0.10245]
[1780074828280,68.5,74163.29,0.24,-0.00097,0.0,0.09983]
[1780074833314,68.5,74156.94,0.24,-0.00098,0.0,0.10077]
[1780074838355,68.5,74144.27,0.24,-0.001,0.0,0.10266]
[1780074843392,68.5,74128.45,0.24,-0.00103,0.0,0.10507]
[1780074848426,68.5,74143.51,0.24,-0.001,0.0,0.10278]
[1780074853461,68.5,74134.38,0.24,-0.00102,0.0,0.10416]
[1780074858569,68.5,74160.54,0.24,-0.00098,0.0,0.10024]
[1780074863603,68.5,74151.59,0.24,-0.00099,0.0,0.10156]
[1780074868640,68.5,74155.11,0.24,-0.00098,0.0,0.10104]
[1780074873713,68.5,74155.58,0.24,-0.00098,0.0,0.10037]
[1780074878715,68.5,74167.39,0.24,-0.00096,0.0,0.09864]
[1780074883749,68.5,74159.51,0.24,-0.00097,0.0,0.09979]
[1780074888785,68.5,74158.11,0.24,-0.00097,0.0,0.1]
[1780074893819,68.5,74157.97,0.24,-0.00097,0.0,0.10002]
[1780074898861,68.5,74140.72,0.24,-0.001,0.0,0.10259]
[1780074903896,68.5,74160.78,0.24,-0.00097,0.0,0.09961]
[1780074908932,68.5,74159.67,0.24,-0.00097,0.0,0.09977]
[1780074913973,68.5,74146.04,0.24,-0.00099,0.0,0.10179]
[1780074919004,68.5,74132.04,0.24,-0.00102,0.0,0.10391]
[1780074922034,68.5,74160.28,0.24,-0.00097,0.0,0.09968]
[1780074927075,68.5,74151.38,0.24,-0.00098,0.0,0.101]
[1780074932105,68.5,74131.49,0.24,-0.00101,0.0,0.10338]
[1780074935128,68.5,74109.29,0.24,-0.00105,0.0,0.1068]
[1780074940330,68.5,74108.13,0.24,-0.00105,0.0,0.10698]
[1780074946202,68.5,74089.04,0.24,-0.00108,0.0,0.11001]
[1780074950411,68.5,74068.86,0.24,-0.00112,0.0,0.11329]
[1780074955265,68.5,74094.9,0.24,-0.00107,0.0,0.10907]
[1780074960481,68.5,74072.06,0.24,-0.00111,0.0,0.11277]
[1780074966524,68.5,74069.86,0.24,-0.00112,0.0,0.11313]
[1780074968385,68.5,74101.26,0.24,-0.00106,0.0,0.10806]
[1780074973413,68.5,74108.77,0.24,-0.00105,0.0,0.10688]
[1780074978449,68.5,74096.78,0.24,-0.00107,0.0,0.10877]
[1780074983483,68.5,74084.27,0.24,-0.00109,0.0,0.11078]
[1780074988523,68.5,74083.35,0.24,-0.00109,0.0,0.11093]
[1780074993556,68.5,74087.82,0.24,-0.00108,0.0,0.10956]
[1780074998593,68.5,74071.03,0.24,-0.00111,0.0,0.11228]
[1780075000625,68.5,74102.45,0.24,-0.00105,0.0,0.10724]
[1780075005656,68.5,74092.32,0.24,-0.00107,0.0,0.10884]
[1780075006663,68.5,74069.6,0.24,-0.00111,0.0,0.11251]
[1780075011699,68.5,74066.05,0.24,-0.00112,0.0,0.1131]
[1780075016740,68.5,74066.79,0.24,-0.00112,0.0,0.11298]
[1780075021768,68.5,74057.36,0.24,-0.00113,0.0,0.11454]
[1780075024817,68.5,74086.47,0.24,-0.00108,0.0,0.10978]
[1780075029833,68.5,74102.95,0.24,-0.00105,0.0,0.10716]
[1780075034867,68.5,74086.24,0.24,-0.00108,0.0,0.10982]
[1780075039903,68.5,74078.5,0.24,-0.00109,0.0,0.11106]
[1780075044939,68.5,74090.18,0.24,-0.00107,0.0,0.10919]
[1780075049973,68.5,74093.81,0.24,-0.00107,0.0,0.10861]
[1780075053004,68.5,74107.14,0.24,-0.00104,0.0,0.10588]
[1780075054006,68.5,74130.52,0.24,-0.001,0.0,0.10231]
[1780075059046,68.5,74147.37,0.24,-0.00097,0.0,0.0998]
[1780075064077,68.5,74155.15,0.24,-0.00096,0.0,0.09866]
[1780075069181,68.5,74160.08,0.24,-0.00095,0.0,0.09794]
[1780075071366,68.5,74203.23,0.24,-0.00089,0.0,0.09187]
[1780075077177,68.5,74193.0,0.24,-0.0009,0.0,0.09328]
[1780075082210,68.5,74185.73,0.24,-0.00091,0.0,0.09429]
[1780075087250,68.5,74180.25,0.24,-0.00092,0.0,0.09506]
[1780075092281,68.5,74170.33,0.24,-0.00094,0.0,0.09647]
[1780075097317,68.5,74168.15,0.24,-0.00094,0.0,0.09678]
[1780075102353,68.5,74156.29,0.24,-0.00096,0.0,0.09849]
[1780075107391,68.5,74130.32,0.24,-0.001,0.0,0.10234]
[1780075112424,68.5,74126.23,0.24,-0.001,0.0,0.10235]
[1780075117461,68.5,74108.03,0.24,-0.00103,0.0,0.10512]
[1780075122493,68.5,74103.53,0.24,-0.00104,0.0,0.10582]
[1780075124525,68.5,74136.11,0.24,-0.00099,0.0,0.10087]
[1780075129563,68.5,74151.13,0.24,-0.00096,0.0,0.09866]
[1780075134596,68.5,74137.73,0.24,-0.00098,0.0,0.10063]
[1780075139630,68.5,74136.17,0.24,-0.00099,0.0,0.10086]
[1780075144667,68.5,74132.93,0.24,-0.00099,0.0,0.10134]
[1780075149700,68.5,74123.05,0.24,-0.00101,0.0,0.10283]
[1780075154735,68.5,74116.62,0.24,-0.00102,0.0,0.1038]
[1780075159772,68.5,74109.26,0.24,-0.00103,0.0,0.10493]
[1780075164807,68.5,74100.98,0.24,-0.00104,0.0,0.10622]
[1780075169841,68.5,74100.17,0.24,-0.00104,0.0,0.10634]
[1780075174876,68.5,74102.64,0.24,-0.00103,0.0,0.10533]
[1780075179916,68.5,74101.93,0.24,-0.00104,0.0,0.10544]
[1780075184952,68.5,74123.7,0.24,-0.001,0.0,0.10212]
[1780075189995,68.5,74124.7,0.24,-0.001,0.0,0.10197]
[1780075195029,68.5,74126.58,0.24,-0.001,0.0,0.10169]
[1780075200078,68.5,74108.4,0.24,-0.00103,0.0,0.10445]
[1780075205109,68.5,74109.81,0.24,-0.00102,0.0,0.10423]
[1780075210154,68.5,74140.55,0.24,-0.00097,0.0,0.09961]
[1780075213170,68.5,74159.51,0.24,-0.00094,0.0,0.09686]
[1780075217198,68.5,74133.48,0.24,-0.00098,0.0,0.10066]
[1780075222455,68.5,74124.03,0.24,-0.001,0.0,0.10207]
[1780075228281,68.5,74123.07,0.24,-0.001,0.0,0.10222]
[1780075233312,68.5,74128.31,0.24,-0.00099,0.0,0.10083]
[1780075238349,68.5,74130.58,0.24,-0.00098,0.0,0.10049]
[1780075243390,68.5,74129.28,0.24,-0.00099,0.0,0.10068]
[1780075245408,68.5,74153.44,0.24,-0.00095,0.0,0.09715]
[1780075250442,68.5,74153.55,0.24,-0.00095,0.0,0.09713]
[1780075255477,68.5,74153.51,0.24,-0.00095,0.0,0.09714]
[1780075260510,68.5,74152.16,0.24,-0.00095,0.0,0.09733]
[1780075265545,68.5,74144.5,0.24,-0.00096,0.0,0.09844]
[1780075268609,68.5,74116.32,0.24,-0.00101,0.0,0.10263]
[1780075273645,68.5,74105.56,0.24,-0.00102,0.0,0.10426]
[1780075278676,68.5,74093.84,0.24,-0.00104,0.0,0.10608]
[1780075283712,68.5,74095.01,0.24,-0.00104,0.0,0.10589]
[1780075288746,68.5,74105.78,0.24,-0.00102,0.0,0.10423]
[1780075293803,68.5,74100.62,0.24,-0.00103,0.0,0.1044]
[1780075294789,68.5,74121.45,0.24,-0.00099,0.0,0.10125]
[1780075299826,68.5,74123.59,0.24,-0.00099,0.0,0.10093]
[1780075304862,68.5,74114.24,0.24,-0.001,0.0,0.10233]
[1780075309896,68.5,74109.95,0.24,-0.00101,0.0,0.10298]
[1780075314932,68.5,74109.46,0.24,-0.00101,0.0,0.10305]
[1780075319965,68.5,74108.18,0.24,-0.00101,0.0,0.10325]
[1780075325018,68.5,74106.56,0.24,-0.00102,0.0,0.1035]
[1780075330037,68.5,74109.49,0.24,-0.00101,0.0,0.10305]
[1780075335072,68.5,74095.39,0.24,-0.00103,0.0,0.10521]
[1780075340116,68.5,74116.4,0.24,-0.001,0.0,0.102]
[1780075345145,68.5,74126.3,0.24,-0.00098,0.0,0.10052]
[1780075350177,68.5,74118.13,0.24,-0.001,0.0,0.10174]
[1780075355213,68.5,74117.76,0.24,-0.00099,0.0,0.10119]
[1780075360248,68.5,74117.49,0.24,-0.00099,0.0,0.10123]
[1780075365286,68.5,74113.29,0.24,-0.001,0.0,0.10186]
[1780075370320,68.5,74100.65,0.24,-0.00102,0.0,0.10378]
[1780075375356,68.5,74100.81,0.24,-0.00102,0.0,0.10376]
[1780075380391,68.5,74118.14,0.24,-0.00099,0.0,0.10114]
[1780075385439,68.5,74124.97,0.24,-0.00098,0.0,0.10012]
[1780075390462,68.5,74120.52,0.24,-0.00099,0.0,0.10078]
[1780075395496,68.5,74128.21,0.24,-0.00098,0.0,0.09964]
[1780075400532,68.5,74124.56,0.24,-0.00098,0.0,0.10018]
[1780075405566,68.5,74124.19,0.24,-0.00098,0.0,0.10024]
[1780075410602,68.5,74107.79,0.24,-0.00101,0.0,0.10269]
[1780075415638,68.5,74100.63,0.24,-0.00101,0.0,0.10317]
[1780075420677,68.5,74096.0,0.24,-0.00102,0.0,0.10388]
[1780075425706,68.5,74083.87,0.24,-0.00104,0.0,0.10575]
[1780075430742,68.5,74094.83,0.24,-0.00102,0.0,0.10406]
[1780075435780,68.5,74110.09,0.24,-0.001,0.0,0.10174]
[1780075440814,68.5,74117.23,0.24,-0.00099,0.0,0.10067]
[1780075445863,68.5,74109.37,0.24,-0.001,0.0,0.10185]
[1780075450897,68.5,74127.71,0.24,-0.00097,0.0,0.09912]
[1780075455931,68.5,74127.08,0.24,-0.00097,0.0,0.09921]
[1780075460969,68.5,74125.38,0.24,-0.00097,0.0,0.09946]
[1780075466002,68.5,74126.98,0.24,-0.00097,0.0,0.09923]
[1780075471037,68.5,74135.81,0.24,-0.00095,0.0,0.09735]
[1780075474300,68.5,74172.0,0.24,-0.0009,0.0,0.09224]
[1780075476082,68.5,74203.09,0.24,-0.00085,0.0,0.08805]
[1780075481130,68.5,74201.47,0.24,-0.00085,0.0,0.08827]
[1780075486155,68.5,74192.15,0.24,-0.00087,0.0,0.08951]
[1780075491191,68.5,74187.17,0.24,-0.00088,0.0,0.09018]
[1780075496224,68.5,74172.66,0.24,-0.0009,0.0,0.09215]
[1780075501259,68.5,74174.83,0.24,-0.00089,0.0,0.09185]
[1780075506294,68.5,74169.27,0.24,-0.0009,0.0,0.09262]
[1780075511329,68.5,74171.44,0.24,-0.0009,0.0,0.09232]
[1780075516364,68.5,74173.76,0.24,-0.00089,0.0,0.092]
[1780075521398,68.5,74172.12,0.24,-0.0009,0.0,0.09223]
[1780075526434,68.5,74160.03,0.24,-0.00092,0.0,0.0939]
[1780075531469,68.5,74144.19,0.24,-0.00093,0.0,0.09556]
[1780075536509,68.5,74133.37,0.24,-0.00095,0.0,0.09711]
[1780075539534,68.5,74108.14,0.24,-0.00099,0.0,0.10082]
[1780075544808,68.5,74090.14,0.24,-0.00102,0.0,0.10354]
[1780075551619,68.5,74088.03,0.24,-0.00102,0.0,0.10386]
[1780075556657,68.5,74087.44,0.24,-0.00102,0.0,0.10395]
[1780075561689,68.5,74083.86,0.24,-0.00103,0.0,0.1045]
[1780075566726,68.5,74082.12,0.24,-0.00103,0.0,0.10477]
[1780075571761,68.5,74079.25,0.24,-0.00104,0.0,0.10521]
[1780075576801,68.5,74075.9,0.24,-0.00104,0.0,0.10574]
[1780075581832,68.5,74073.28,0.24,-0.00105,0.0,0.10614]
[1780075586867,68.5,74077.38,0.24,-0.00104,0.0,0.10551]
[1780075591904,68.5,74076.95,0.24,-0.00104,0.0,0.10495]
[1780075596937,68.5,74088.04,0.24,-0.00102,0.0,0.10324]
[1780075602980,68.5,74088.83,0.24,-0.00102,0.0,0.10312]
[1780075608022,68.5,74088.88,0.24,-0.00102,0.0,0.10311]
[1780075613051,68.5,74083.01,0.24,-0.00103,0.0,0.10401]
[1780075618091,68.5,74080.59,0.24,-0.00103,0.0,0.10438]
[1780075623122,68.5,74078.09,0.24,-0.00103,0.0,0.10477]
[1780075628158,68.5,74080.14,0.24,-0.00103,0.0,0.10445]
[1780075633192,68.5,74080.93,0.24,-0.00103,0.0,0.10433]
[1780075638228,68.5,74081.61,0.24,-0.00103,0.0,0.10423]
[1780075643264,68.5,74081.47,0.24,-0.00103,0.0,0.10425]
[1780075648300,68.5,74081.81,0.24,-0.00103,0.0,0.1042]
[1780075653334,68.5,74082.08,0.24,-0.00102,0.0,0.10353]
[1780075658368,68.5,74089.98,0.24,-0.00101,0.0,0.10233]
[1780075663403,68.5,74090.92,0.24,-0.00101,0.0,0.10219]
[1780075668438,68.5,74104.4,0.24,-0.00098,0.0,0.10017]
[1780075673475,68.5,74114.01,0.24,-0.00097,0.0,0.09875]
[1780075678508,68.5,74112.88,0.24,-0.00097,0.0,0.09891]
[1780075683544,68.5,74112.04,0.24,-0.00097,0.0,0.09904]
[1780075687571,68.5,74131.04,0.24,-0.00094,0.0,0.09628]
[1780075692606,68.5,74133.95,0.24,-0.00094,0.0,0.09586]
[1780075697652,68.5,74142.85,0.24,-0.00092,0.0,0.0946]
[1780075702681,68.5,74137.31,0.24,-0.00093,0.0,0.09538]
[1780075707718,68.5,74129.16,0.24,-0.00095,0.0,0.09655]
[1780075712753,68.5,74116.95,0.24,-0.00096,0.0,0.09773]
[1780075717787,68.5,74133.76,0.24,-0.00093,0.0,0.09531]
[1780075722822,68.5,74132.73,0.24,-0.00093,0.0,0.09546]
[1780075727858,68.5,74132.42,0.24,-0.00093,0.0,0.0955]
[1780075732892,68.5,74131.94,0.24,-0.00094,0.0,0.09557]
[1780075737927,68.5,74135.7,0.24,-0.00093,0.0,0.09503]
[1780075742963,68.5,74136.89,0.24,-0.00093,0.0,0.09487]
[1780075748001,68.5,74138.72,0.24,-0.00093,0.0,0.09461]
[1780075753036,68.5,74138.02,0.24,-0.00093,0.0,0.09471]
[1780075758070,68.5,74132.3,0.24,-0.00093,0.0,0.09552]
[1780075763105,68.5,74131.12,0.24,-0.00094,0.0,0.09569]
[1780075768140,68.5,74127.93,0.24,-0.00094,0.0,0.09614]
[1780075773175,68.5,74127.57,0.24,-0.00094,0.0,0.09561]
[1780075778211,68.5,74121.52,0.24,-0.00095,0.0,0.09648]
[1780075783247,68.5,74118.22,0.24,-0.00095,0.0,0.09695]
[1780075788280,68.5,74114.23,0.24,-0.00096,0.0,0.09753]
[1780075793316,68.5,74115.05,0.24,-0.00096,0.0,0.09741]
[1780075798351,68.5,74117.36,0.24,-0.00095,0.0,0.09708]
[1780075803387,68.5,74118.29,0.24,-0.00095,0.0,0.09694]
[1780075808422,68.5,74113.13,0.24,-0.00096,0.0,0.09769]
[1780075813457,68.5,74125.79,0.24,-0.00094,0.0,0.09586]
[1780075816732,68.5,74145.63,0.24,-0.00091,0.0,0.09307]
[1780075822525,68.5,74144.59,0.24,-0.00091,0.0,0.09321]
[1780075827556,68.5,74144.2,0.24,-0.00091,0.0,0.09327]
[1780075832591,68.5,74134.15,0.24,-0.00092,0.0,0.0941]
[1780075837629,68.5,74129.2,0.24,-0.00093,0.0,0.0948]
[1780075842663,68.5,74126.38,0.24,-0.00093,0.0,0.0952]
[1780075847701,68.5,74126.09,0.24,-0.00093,0.0,0.09524]
[1780075852735,68.5,74124.81,0.24,-0.00094,0.0,0.09542]
[1780075856765,68.5,74146.91,0.24,-0.0009,0.0,0.09232]
[1780075861801,68.5,74149.85,0.24,-0.0009,0.0,0.09192]
[1780075865829,68.5,74168.68,0.24,-0.00087,0.0,0.08935]
[1780075870864,68.5,74160.71,0.24,-0.00088,0.0,0.09043]
[1780075875899,68.5,74168.51,0.24,-0.00087,0.0,0.08938]
[1780075880935,68.5,74166.68,0.24,-0.00087,0.0,0.08962]
[1780075885970,68.5,74166.64,0.24,-0.00087,0.0,0.08963]
[1780075891004,68.5,74168.74,0.24,-0.00086,0.0,0.0888]
[1780075896040,68.5,74166.77,0.24,-0.00087,0.0,0.08906]
[1780075901076,68.5,74161.29,0.24,-0.00088,0.0,0.0898]
[1780075906110,68.5,74163.26,0.24,-0.00087,0.0,0.08953]
[1780075911153,68.5,74160.05,0.24,-0.00088,0.0,0.08996]
[1780075916185,68.5,74150.52,0.24,-0.00089,0.0,0.09126]
[1780075921221,68.5,74162.55,0.24,-0.00087,0.0,0.08963]
[1780075926255,68.5,74182.17,0.24,-0.00085,0.0,0.08702]
[1780075931291,68.5,74184.75,0.24,-0.00084,0.0,0.08668]
[1780075936338,68.5,74181.7,0.24,-0.00085,0.0,0.08708]
[1780075939372,68.5,74159.84,0.24,-0.00088,0.0,0.08999]
[1780075944407,68.5,74163.61,0.24,-0.00087,0.0,0.08948]
[1780075949444,68.5,74161.21,0.24,-0.00088,0.0,0.08981]
[1780075954480,68.5,74163.14,0.24,-0.00087,0.0,0.089]
[1780075959514,68.5,74166.52,0.24,-0.00086,0.0,0.08854]
[1780075964554,68.5,74165.78,0.24,-0.00086,0.0,0.08864]
[1780075969584,68.5,74161.84,0.24,-0.00087,0.0,0.08917]
[1780075974620,68.5,74169.13,0.24,-0.00086,0.0,0.0882]
[1780075979654,68.5,74183.02,0.24,-0.00084,0.0,0.08637]
[1780075984690,68.5,74184.55,0.24,-0.00084,0.0,0.08617]
[1780075989726,68.5,74187.36,0.24,-0.00083,0.0,0.08581]
[1780075994759,68.5,74186.91,0.24,-0.00083,0.0,0.08586]
[1780075999801,68.5,74187.55,0.24,-0.00083,0.0,0.08578]
[1780076004830,68.5,74194.44,0.24,-0.00082,0.0,0.08489]
[1780076010873,68.5,74195.58,0.24,-0.00082,0.0,0.08475]
[1780076015915,68.5,74203.14,0.24,-0.00081,0.0,0.08326]
[1780076020950,68.5,74203.5,0.24,-0.00081,0.0,0.08322]
[1780076025985,68.5,74173.48,0.24,-0.00085,0.0,0.08708]
[1780076031021,68.5,74156.05,0.24,-0.00087,0.0,0.0894]
[1780076036058,68.5,74155.83,0.24,-0.00087,0.0,0.08943]
[1780076041091,68.5,74155.9,0.24,-0.00087,0.0,0.08942]
[1780076046129,68.5,74166.41,0.24,-0.00086,0.0,0.08801]
[1780076051167,68.5,74161.54,0.24,-0.00086,0.0,0.08866]
[1780076056201,68.5,74158.02,0.24,-0.00087,0.0,0.08913]
[1780076062252,68.5,74160.28,0.24,-0.00087,0.0,0.08883]
[1780076067281,68.5,74158.05,0.24,-0.00087,0.0,0.08913]
[1780076072313,68.5,74156.58,0.24,-0.00087,0.0,0.08877]
[1780076077349,68.5,74151.52,0.24,-0.00087,0.0,0.08945]
[1780076082383,68.5,74156.8,0.24,-0.00087,0.0,0.08874]
[1780076087420,68.5,74158.41,0.24,-0.00086,0.0,0.08853]
[1780076091451,68.5,74179.52,0.24,-0.00083,0.0,0.08575]
[1780076096486,68.5,74175.4,0.24,-0.00084,0.0,0.08629]
[1780076101520,68.5,74162.8,0.24,-0.00086,0.0,0.08794]
[1780076106557,68.5,74152.44,0.24,-0.00087,0.0,0.08933]
[1780076111591,68.5,74137.07,0.24,-0.00089,0.0,0.09142]
[1780076116627,68.5,74144.21,0.24,-0.00088,0.0,0.09044]
[1780076121664,68.5,74148.46,0.24,-0.00088,0.0,0.08987]
[1780076126770,68.5,74137.58,0.24,-0.00089,0.0,0.09135]
[1780076131800,68.5,74145.85,0.24,-0.00088,0.0,0.08966]
[1780076136836,68.5,74149.13,0.24,-0.00087,0.0,0.08922]
[1780076141870,68.5,74134.8,0.24,-0.00089,0.0,0.09117]
[1780076146905,68.5,74128.51,0.24,-0.0009,0.0,0.09203]
[1780076151941,68.5,74110.29,0.24,-0.00093,0.0,0.09458]
[1780076156975,68.5,74107.3,0.24,-0.00093,0.0,0.09501]
[1780076162012,68.5,74106.29,0.24,-0.00094,0.0,0.09515]
[1780076167047,68.5,74107.23,0.24,-0.00093,0.0,0.09502]
[1780076172082,68.5,74110.73,0.24,-0.00093,0.0,0.09452]
[1780076177120,68.5,74109.53,0.24,-0.00093,0.0,0.09469]
[1780076182161,68.5,74103.3,0.24,-0.00094,0.0,0.09558]
[1780076187201,68.5,74102.72,0.24,-0.00094,0.0,0.09566]
[1780076192236,68.5,74103.97,0.24,-0.00093,0.0,0.0949]
[1780076197272,68.5,74105.89,0.24,-0.00093,0.0,0.09463]
[1780076202311,68.5,74106.02,0.24,-0.00093,0.0,0.09461]
[1780076207346,68.5,74106.16,0.24,-0.00093,0.0,0.09459]
[1780076212384,68.5,74116.49,0.24,-0.00091,0.0,0.09313]
[1780076217419,68.5,74134.71,0.24,-0.00089,0.0,0.09062]
[1780076222452,68.5,74139.11,0.24,-0.00088,0.0,0.09002]
[1780076227493,68.5,74133.34,0.24,-0.00089,0.0,0.0908]
[1780076232527,68.5,74134.26,0.24,-0.00089,0.0,0.09068]
[1780076237562,68.5,74141.12,0.24,-0.00088,0.0,0.08975]
[1780076242602,68.5,74127.43,0.24,-0.0009,0.0,0.09161]
[1780076247638,68.5,74124.67,0.24,-0.0009,0.0,0.092]
[1780076251664,68.5,74142.4,0.24,-0.00087,0.0,0.08902]
[1780076256701,68.5,74161.77,0.24,-0.00084,0.0,0.08645]
[1780076261736,68.5,74181.68,0.24,-0.00082,0.0,0.08388]
[1780076266773,68.5,74185.91,0.24,-0.00081,0.0,0.08334]
[1780076269943,68.5,74205.38,0.24,-0.00078,0.0,0.08091]
[1780076275833,68.5,74205.54,0.24,-0.00078,0.0,0.08089]
[1780076280869,68.5,74206.55,0.24,-0.00078,0.0,0.08077]
[1780076285904,68.5,74206.55,0.24,-0.00078,0.0,0.08077]
[1780076290938,68.5,74203.5,0.24,-0.00079,0.0,0.08115]
[1780076295972,68.5,74210.69,0.24,-0.00078,0.0,0.08026]
[1780076301008,68.5,74211.37,0.24,-0.00078,0.0,0.08018]
[1780076306051,68.5,74214.16,0.24,-0.00077,0.0,0.07984]
[1780076311080,68.5,74215.12,0.24,-0.00077,0.0,0.07922]
[1780076316120,68.5,74213.94,0.24,-0.00077,0.0,0.07936]
[1780076321150,68.5,74212.46,0.24,-0.00077,0.0,0.07954]
[1780076326184,68.5,74210.3,0.24,-0.00077,0.0,0.0798]
[1780076331220,68.5,74209.67,0.24,-0.00077,0.0,0.07988]
[1780076336255,68.5,74209.82,0.24,-0.00077,0.0,0.07986]
[1780076343305,68.5,74208.39,0.24,-0.00078,0.0,0.08004]
[1780076348340,68.5,74208.22,0.24,-0.00078,0.0,0.08006]
[1780076353375,68.5,74204.06,0.24,-0.00078,0.0,0.08057]
[1780076358411,68.5,74205.67,0.24,-0.00078,0.0,0.08037]
[1780076364453,68.5,74205.96,0.24,-0.00078,0.0,0.08033]
[1780076369490,68.5,74208.99,0.24,-0.00077,0.0,0.07996]
[1780076374527,68.5,74204.67,0.24,-0.00078,0.0,0.07998]
[1780076379559,68.5,74207.83,0.24,-0.00077,0.0,0.0796]
[1780076384594,68.5,74209.8,0.24,-0.00077,0.0,0.07936]
[1780076390791,68.5,74202.52,0.24,-0.00078,0.0,0.08024]
[1780076396678,68.5,74192.07,0.24,-0.00079,0.0,0.08153]
[1780076401725,68.5,74191.4,0.24,-0.00079,0.0,0.08162]
[1780076406750,68.5,74194.95,0.24,-0.00079,0.0,0.08118]
[1780076411786,68.5,74189.16,0.24,-0.0008,0.0,0.08189]
[1780076416821,68.5,74188.37,0.24,-0.0008,0.0,0.08199]
[1780076421855,68.5,74200.02,0.24,-0.00078,0.0,0.08055]
[1780076426892,68.5,74202.38,0.24,-0.00078,0.0,0.08026]
[1780076431929,68.5,74202.47,0.24,-0.00077,0.0,0.07974]
[1780076437969,68.5,74200.47,0.24,-0.00078,0.0,0.07999]
[1780076443009,68.5,74170.99,0.24,-0.00082,0.0,0.08366]
[1780076448041,68.5,74168.84,0.24,-0.00082,0.0,0.08393]
[1780076453075,68.5,74157.9,0.24,-0.00083,0.0,0.08534]
[1780076458111,68.5,74166.28,0.24,-0.00082,0.0,0.08426]
[1780076463147,68.5,74170.86,0.24,-0.00082,0.0,0.08368]
[1780076468182,68.5,74163.46,0.24,-0.00083,0.0,0.08462]
[1780076473217,68.5,74162.69,0.24,-0.00083,0.0,0.08472]
[1780076478251,68.5,74168.89,0.24,-0.00082,0.0,0.08393]
[1780076483287,68.5,74170.63,0.24,-0.00082,0.0,0.08371]
[1780076488320,68.5,74170.63,0.24,-0.00082,0.0,0.08371]
[1780076493362,68.5,74150.62,0.24,-0.00084,0.0,0.08575]
[1780076498402,68.5,74140.87,0.24,-0.00085,0.0,0.08702]
[1780076503444,68.5,74153.25,0.24,-0.00083,0.0,0.0854]
[1780076508469,68.5,74155.2,0.24,-0.00083,0.0,0.08515]
[1780076513503,68.5,74154.27,0.24,-0.00083,0.0,0.08527]
[1780076518543,68.5,74153.91,0.24,-0.00083,0.0,0.08532]
[1780076523577,68.5,74151.51,0.24,-0.00084,0.0,0.08563]
[1780076528611,68.5,74162.64,0.24,-0.00082,0.0,0.0842]
[1780076533646,68.5,74168.74,0.24,-0.00081,0.0,0.08342]
[1780076538684,68.5,74180.73,0.24,-0.0008,0.0,0.08191]
[1780076543720,68.5,74173.51,0.24,-0.00081,0.0,0.08281]
[1780076548754,68.5,74171.35,0.24,-0.00081,0.0,0.08309]
[1780076553792,68.5,74174.9,0.24,-0.0008,0.0,0.08212]
[1780076558826,68.5,74174.2,0.24,-0.0008,0.0,0.0822]
[1780076563859,68.5,74175.08,0.24,-0.0008,0.0,0.08209]
[1780076568895,68.5,74170.64,0.24,-0.00081,0.0,0.08265]
[1780076573930,68.5,74165.71,0.24,-0.00081,0.0,0.08328]
[1780076578965,68.5,74169.83,0.24,-0.00081,0.0,0.08275]
[1780076584004,68.5,74169.04,0.24,-0.00081,0.0,0.08285]
[1780076589038,68.5,74168.6,0.24,-0.00081,0.0,0.08291]
[1780076594073,68.5,74163.67,0.24,-0.00081,0.0,0.08353]
[1780076599111,68.5,74162.82,0.24,-0.00082,0.0,0.08364]
[1780076604147,68.5,74146.84,0.24,-0.00084,0.0,0.0857]
[1780076609191,68.5,74143.23,0.24,-0.00084,0.0,0.08617]
[1780076614215,68.5,74140.55,0.24,-0.00084,0.0,0.08598]
[1780076619251,68.5,74134.85,0.24,-0.00085,0.0,0.08673]
[1780076625292,68.5,74136.12,0.24,-0.00085,0.0,0.08656]
[1780076630327,68.5,74144.84,0.24,-0.00084,0.0,0.08542]
[1780076635366,68.5,74149.33,0.24,-0.00083,0.0,0.08484]
[1780076640398,68.5,74147.83,0.24,-0.00083,0.0,0.08503]
[1780076645432,68.5,74146.12,0.24,-0.00083,0.0,0.08525]
[1780076650471,68.5,74145.61,0.24,-0.00083,0.0,0.08532]
[1780076655502,68.5,74147.49,0.24,-0.00083,0.0,0.08508]
[1780076660538,68.5,74152.64,0.24,-0.00082,0.0,0.08441]
[1780076665574,68.5,74144.7,0.24,-0.00084,0.0,0.08544]
[1780076670612,68.5,74139.25,0.24,-0.00084,0.0,0.08615]
[1780076675646,68.5,74126.45,0.24,-0.00086,0.0,0.08729]
[1780076680689,68.5,74117.72,0.24,-0.00087,0.0,0.08845]
[1780076685723,68.5,74113.35,0.24,-0.00088,0.0,0.08904]
[1780076690800,68.5,74096.96,0.24,-0.0009,0.0,0.09128]
[1780076695818,68.5,74101.22,0.24,-0.00089,0.0,0.09069]
[1780076700855,68.5,74101.43,0.24,-0.00089,0.0,0.09066]
[1780076705888,68.5,74097.08,0.24,-0.0009,0.0,0.09126]
[1780076710924,68.5,74099.99,0.24,-0.00089,0.0,0.09086]
[1780076715958,68.5,74092.52,0.24,-0.00091,0.0,0.09189]
[1780076720993,68.5,74073.86,0.24,-0.00093,0.0,0.09451]
[1780076726030,68.5,74071.56,0.24,-0.00094,0.0,0.09484]
[1780076729053,68.5,74048.29,0.24,-0.00097,0.0,0.09822]
[1780076734086,68.5,74044.74,0.24,-0.00097,0.0,0.09814]
[1780076739121,68.5,74031.28,0.24,-0.001,0.0,0.10014]
[1780076743324,68.5,74005.06,0.24,-0.00104,0.0,0.10414]
[1780076749191,68.5,74010.96,0.24,-0.00103,0.0,0.10323]
[1780076753393,68.5,74035.04,0.24,-0.00099,0.0,0.09958]
[1780076759269,68.5,74021.13,0.24,-0.00101,0.0,0.10167]
[1780076764302,68.5,74032.95,0.24,-0.00099,0.0,0.09989]
[1780076769336,68.5,74037.3,0.24,-0.00099,0.0,0.09924]
[1780076774372,68.5,74037.05,0.24,-0.00099,0.0,0.09928]
[1780076779412,68.5,74022.37,0.24,-0.00101,0.0,0.10148]
[1780076784445,68.5,74034.06,0.24,-0.00099,0.0,0.09972]
[1780076789479,68.5,74039.69,0.24,-0.00098,0.0,0.09888]
[1780076792516,68.5,74050.25,0.24,-0.00096,0.0,0.09673]
[1780076797548,68.5,74043.79,0.24,-0.00097,0.0,0.09767]
[1780076802583,68.5,74038.89,0.24,-0.00098,0.0,0.09839]
[1780076807619,68.5,74033.34,0.24,-0.00099,0.0,0.09922]
[1780076812653,68.5,74032.47,0.24,-0.00099,0.0,0.09935]
[1780076817689,68.5,74022.37,0.24,-0.001,0.0,0.10086]
[1780076822727,68.5,74015.71,0.24,-0.00102,0.0,0.10188]
[1780076827763,68.5,74014.93,0.24,-0.00102,0.0,0.10199]
[1780076832800,68.5,74022.3,0.24,-0.00101,0.0,0.10087]
[1780076837830,68.5,74022.0,0.24,-0.00101,0.0,0.10092]
[1780076842863,68.5,74006.3,0.24,-0.00103,0.0,0.10332]
[1780076847898,68.5,73998.25,0.24,-0.00105,0.0,0.10457]
[1780076852933,68.5,73993.18,0.24,-0.00105,0.0,0.10473]
[1780076857967,68.5,73997.1,0.24,-0.00104,0.0,0.10411]
[1780076863006,68.5,74003.94,0.24,-0.00103,0.0,0.10305]
[1780076868047,68.5,74010.78,0.24,-0.00102,0.0,0.102]
[1780076873078,68.5,74009.4,0.24,-0.00102,0.0,0.10222]
[1780076878118,68.5,74008.64,0.24,-0.00102,0.0,0.10233]
[1780076883153,68.5,74011.52,0.24,-0.00102,0.0,0.10189]
[1780076889195,68.5,74000.47,0.24,-0.00104,0.0,0.10359]
[1780076894416,68.5,73999.33,0.24,-0.00104,0.0,0.10377]
[1780076900277,68.5,73994.03,0.24,-0.00105,0.0,0.10459]
[1780076905306,68.5,73985.64,0.24,-0.00106,0.0,0.10591]
[1780076910344,68.5,73978.26,0.24,-0.00107,0.0,0.10708]
[1780076915377,68.5,73976.88,0.24,-0.00107,0.0,0.10665]
[1780076920414,68.5,73973.12,0.24,-0.00108,0.0,0.10725]
[1780076925447,68.5,73971.5,0.24,-0.00108,0.0,0.10751]
[1780076930480,68.5,73966.89,0.24,-0.00109,0.0,0.10825]
[1780076935524,68.5,73982.16,0.24,-0.00106,0.0,0.10582]
[1780076940560,68.5,73976.96,0.24,-0.00107,0.0,0.10664]
[1780076945593,68.5,73974.94,0.24,-0.00107,0.0,0.10696]
[1780076950632,68.5,73959.65,0.24,-0.0011,0.0,0.10943]
[1780076955664,68.5,73954.22,0.24,-0.00111,0.0,0.11032]
[1780076960709,68.5,73950.09,0.24,-0.00112,0.0,0.11099]
[1780076968947,68.5,73944.78,0.24,-0.00113,0.0,0.11187]
[1780076974801,68.5,73929.09,0.24,-0.00115,0.0,0.11382]
[1780076979834,68.5,73935.19,0.24,-0.00114,0.0,0.1128]
[1780076985877,68.5,73931.92,0.24,-0.00115,0.0,0.11335]
[1780076990911,68.5,73927.02,0.24,-0.00115,0.0,0.11417]
[1780076995947,68.5,73935.56,0.24,-0.00114,0.0,0.11274]
[1780077000983,68.5,73934.73,0.24,-0.00114,0.0,0.11287]
[1780077006019,68.5,73934.87,0.24,-0.00114,0.0,0.11285]
[1780077011061,68.5,73924.69,0.24,-0.00116,0.0,0.11457]
[1780077016101,68.5,73915.18,0.24,-0.00118,0.0,0.11619]
[1780077020134,68.5,73893.95,0.24,-0.00122,0.0,0.1199]
[1780077025166,68.5,73879.27,0.24,-0.00125,0.0,0.12252]
[1780077030216,68.5,73884.3,0.24,-0.00124,0.0,0.12161]
[1780077035252,68.5,73871.12,0.24,-0.00126,0.0,0.12327]
[1780077040280,68.5,73873.64,0.24,-0.00125,0.0,0.12281]
[1780077045317,68.5,73874.9,0.24,-0.00125,0.0,0.12258]
[1780077050356,68.5,73870.12,0.24,-0.00126,0.0,0.12345]
[1780077055387,68.5,73872.49,0.24,-0.00125,0.0,0.12302]
[1780077060435,68.5,73877.39,0.24,-0.00124,0.0,0.12213]
[1780077065459,68.5,73889.25,0.24,-0.00122,0.0,0.12002]
[1780077069709,68.5,73916.05,0.24,-0.00117,0.0,0.11535]
[1780077074546,68.5,73941.63,0.24,-0.00112,0.0,0.11105]
[1780077079797,68.5,73943.19,0.24,-0.00112,0.0,0.11079]
[1780077085619,68.5,73941.37,0.24,-0.00112,0.0,0.11109]
[1780077090657,68.5,73942.51,0.24,-0.00112,0.0,0.11091]
[1780077095700,68.5,73942.24,0.24,-0.00111,0.0,0.11028]
[1780077100729,68.5,73938.69,0.24,-0.00112,0.0,0.11087]
[1780077105765,68.5,73941.53,0.24,-0.00111,0.0,0.1104]
[1780077110801,68.5,73947.62,0.24,-0.0011,0.0,0.1094]
[1780077116853,68.5,73949.17,0.24,-0.0011,0.0,0.10915]
[1780077121885,68.5,73940.87,0.24,-0.00112,0.0,0.11051]
[1780077126926,68.5,73939.34,0.24,-0.00112,0.0,0.11076]
[1780077131960,68.5,73935.42,0.24,-0.00113,0.0,0.11141]
[1780077136995,68.5,73940.54,0.24,-0.00112,0.0,0.11056]
[1780077142032,68.5,73940.8,0.24,-0.00112,0.0,0.11052]
[1780077147068,68.5,73938.42,0.24,-0.00112,0.0,0.11091]
[1780077152101,68.5,73946.27,0.24,-0.0011,0.0,0.10896]
[1780077157141,68.5,73962.48,0.24,-0.00107,0.0,0.10635]
[1780077162181,68.5,73963.45,0.24,-0.00107,0.0,0.1062]
[1780077167213,68.5,73960.34,0.24,-0.00107,0.0,0.10669]
[1780077172245,68.5,73956.62,0.24,-0.00108,0.0,0.10729]
[1780077178289,68.5,73956.39,0.24,-0.00108,0.0,0.10732]
[1780077183330,68.5,73947.22,0.24,-0.0011,0.0,0.1088]
[1780077188368,68.5,73952.12,0.24,-0.00109,0.0,0.10801]
[1780077193403,68.5,73949.94,0.24,-0.00109,0.0,0.10836]
[1780077196424,68.5,73931.56,0.24,-0.00113,0.0,0.11137]
[1780077201460,68.5,73917.39,0.24,-0.00115,0.0,0.11375]
[1780077206495,68.5,73907.16,0.24,-0.00117,0.0,0.11549]
[1780077211530,68.5,73907.08,0.24,-0.00116,0.0,0.11481]
[1780077216564,68.5,73905.55,0.24,-0.00117,0.0,0.11507]
[1780077221601,68.5,73904.53,0.24,-0.00117,0.0,0.11524]
[1780077226634,68.5,73904.75,0.24,-0.00117,0.0,0.11521]
[1780077231670,68.5,73905.37,0.24,-0.00117,0.0,0.1151]
[1780077236706,68.5,73911.27,0.24,-0.00116,0.0,0.1141]
[1780077241749,68.5,73905.89,0.24,-0.00117,0.0,0.11501]
[1780077246775,68.5,73902.21,0.24,-0.00117,0.0,0.11564]
[1780077251811,68.5,73893.08,0.24,-0.00119,0.0,0.11722]
[1780077255862,68.5,73913.44,0.24,-0.00115,0.0,0.11373]
[1780077261083,68.5,73915.11,0.24,-0.00115,0.0,0.11345]
[1780077266922,68.5,73914.05,0.24,-0.00115,0.0,0.11363]
[1780077271957,68.5,73915.36,0.24,-0.00114,0.0,0.11272]
[1780077278001,68.5,73915.94,0.24,-0.00114,0.0,0.11262]
[1780077281228,68.5,73878.48,0.24,-0.00121,0.0,0.11907]
[1780077287069,68.5,73870.27,0.24,-0.00123,0.0,0.12052]
[1780077292101,68.5,73868.32,0.24,-0.00123,0.0,0.12087]
[1780077297136,68.5,73867.17,0.24,-0.00124,0.0,0.12108]
[1780077302174,68.5,73865.78,0.24,-0.00124,0.0,0.12132]
[1780077307208,68.5,73860.97,0.24,-0.00125,0.0,0.12219]
[1780077312246,68.5,73858.69,0.24,-0.00125,0.0,0.1226]
[1780077317286,68.5,73845.52,0.24,-0.00128,0.0,0.12501]
[1780077322316,68.5,73844.89,0.24,-0.00128,0.0,0.12512]
[1780077327350,68.5,73840.11,0.24,-0.00129,0.0,0.12601]
[1780077331596,68.5,73852.64,0.24,-0.00126,0.0,0.12297]
[1780077337423,68.5,73860.58,0.24,-0.00124,0.0,0.12153]
[1780077342458,68.5,73855.75,0.24,-0.00125,0.0,0.1224]
[1780077347493,68.5,73848.76,0.24,-0.00127,0.0,0.12367]
[1780077352528,68.5,73835.49,0.24,-0.00129,0.0,0.12612]
[1780077357562,68.5,73822.34,0.24,-0.00132,0.0,0.12858]
[1780077362597,68.5,73817.69,0.24,-0.00133,0.0,0.12946]
[1780077367635,68.5,73819.94,0.24,-0.00133,0.0,0.12904]
[1780077372674,68.5,73821.21,0.24,-0.00132,0.0,0.1288]
[1780077377709,68.5,73822.36,0.24,-0.00132,0.0,0.12858]
[1780077382744,68.5,73822.95,0.24,-0.00132,0.0,0.12847]
[1780077387779,68.5,73824.66,0.24,-0.00132,0.0,0.12814]
[1780077392813,68.5,73828.4,0.24,-0.0013,0.0,0.12669]
[1780077397849,68.5,73830.46,0.24,-0.0013,0.0,0.12631]
[1780077402889,68.5,73830.11,0.24,-0.0013,0.0,0.12637]
[1780077407923,68.5,73827.45,0.24,-0.0013,0.0,0.12687]
[1780077412959,68.5,73829.88,0.24,-0.0013,0.0,0.12641]
[1780077417995,68.5,73829.68,0.24,-0.0013,0.0,0.12645]
[1780077424045,68.5,73831.41,0.24,-0.00129,0.0,0.12613]
[1780077429075,68.5,73830.08,0.24,-0.0013,0.0,0.12638]
[1780077434111,68.5,73830.98,0.24,-0.0013,0.0,0.12621]
[1780077439146,68.5,73829.5,0.24,-0.0013,0.0,0.12648]
[1780077444184,68.5,73836.69,0.24,-0.00128,0.0,0.12515]
[1780077449221,68.5,73840.29,0.24,-0.00128,0.0,0.12449]
[1780077452446,68.5,73852.56,0.24,-0.00124,0.0,0.12152]
[1780077458285,68.5,73865.71,0.24,-0.00122,0.0,0.11918]
[1780077463325,68.5,73862.45,0.24,-0.00122,0.0,0.11976]
[1780077468361,68.5,73860.49,0.24,-0.00123,0.0,0.12011]
[1780077473408,68.5,73873.3,0.24,-0.0012,0.0,0.11784]
[1780077478437,68.5,73869.18,0.24,-0.00121,0.0,0.11857]
[1780077483472,68.5,73869.13,0.24,-0.00121,0.0,0.11858]
[1780077488508,68.5,73873.78,0.24,-0.0012,0.0,0.11776]
[1780077493545,68.5,73875.23,0.24,-0.0012,0.0,0.11751]
[1780077498579,68.5,73872.69,0.24,-0.0012,0.0,0.11795]
[1780077503614,68.5,73872.47,0.24,-0.0012,0.0,0.11799]
[1780077508659,68.5,73868.67,0.24,-0.00121,0.0,0.11866]
[1780077513688,68.5,73862.57,0.24,-0.00122,0.0,0.11902]
[1780077518721,68.5,73862.81,0.24,-0.00122,0.0,0.11898]
[1780077523756,68.5,73864.64,0.24,-0.00121,0.0,0.11865]
[1780077528793,68.5,73881.1,0.24,-0.00118,0.0,0.11579]
[1780077533827,68.5,73896.42,0.24,-0.00115,0.0,0.11317]
[1780077538864,68.5,73891.4,0.24,-0.00116,0.0,0.11402]
[1780077543894,68.5,73888.59,0.24,-0.00117,0.0,0.1145]
[1780077548932,68.5,73888.12,0.24,-0.00117,0.0,0.11458]
[1780077553967,68.5,73888.13,0.24,-0.00117,0.0,0.11458]
[1780077559003,68.5,73887.72,0.24,-0.00117,0.0,0.11465]
[1780077564037,68.5,73887.36,0.24,-0.00117,0.0,0.11471]
[1780077569073,68.5,73885.77,0.24,-0.00117,0.0,0.11498]
[1780077574108,68.5,73883.68,0.24,-0.00117,0.0,0.11465]
[1780077579144,68.5,73872.59,0.24,-0.00119,0.0,0.11656]
[1780077584180,68.5,73869.4,0.24,-0.0012,0.0,0.11711]
[1780077589213,68.5,73865.73,0.24,-0.0012,0.0,0.11775]
[1780077595254,68.5,73855.43,0.24,-0.00122,0.0,0.11957]
[1780077600311,68.5,73855.97,0.24,-0.00122,0.0,0.11947]
[1780077601334,68.5,73879.05,0.24,-0.00118,0.0,0.11544]
[1780077606351,68.5,73891.21,0.24,-0.00115,0.0,0.11336]
[1780077611386,68.5,73879.9,0.24,-0.00118,0.0,0.11529]
[1780077616429,68.5,73884.96,0.24,-0.00117,0.0,0.11443]
[1780077621459,68.5,73887.79,0.24,-0.00116,0.0,0.11394]
[1780077626489,68.5,73870.59,0.24,-0.00119,0.0,0.1169]
[1780077631524,68.5,73855.85,0.24,-0.00122,0.0,0.11877]
[1780077636646,68.5,73849.56,0.24,-0.00123,0.0,0.11989]
[1780077641681,68.5,73854.04,0.24,-0.00122,0.0,0.11909]
[1780077646716,68.5,73860.2,0.24,-0.00121,0.0,0.11801]
[1780077651751,68.5,73849.29,0.24,-0.00123,0.0,0.11994]
[1780077656787,68.5,73841.58,0.24,-0.00124,0.0,0.12132]
[1780077661825,68.5,73849.45,0.24,-0.00123,0.0,0.11991]
[1780077666865,68.5,73860.17,0.24,-0.00121,0.0,0.11801]
[1780077671895,68.5,73861.69,0.24,-0.0012,0.0,0.11775]
[1780077676933,68.5,73851.86,0.24,-0.00122,0.0,0.11948]
[1780077681964,68.5,73855.9,0.24,-0.00121,0.0,0.11877]
[1780077686998,68.5,73864.77,0.24,-0.0012,0.0,0.11721]
[1780077692032,68.5,73868.78,0.24,-0.00118,0.0,0.11581]
[1780077697067,68.5,73858.95,0.24,-0.0012,0.0,0.11752]
[1780077702104,68.5,73858.35,0.24,-0.0012,0.0,0.11762]
[1780077707138,68.5,73870.06,0.24,-0.00118,0.0,0.11559]
[1780077712173,68.5,73861.55,0.24,-0.0012,0.0,0.11706]
[1780077717208,68.5,73856.2,0.24,-0.00121,0.0,0.118]
[1780077720230,68.5,73835.96,0.24,-0.00125,0.0,0.1216]
[1780077725272,68.5,73826.14,0.24,-0.00127,0.0,0.12339]
[1780077730308,68.5,73830.89,0.24,-0.00126,0.0,0.12252]
[1780077735345,68.5,73842.17,0.24,-0.00124,0.0,0.12049]
[1780077740381,68.5,73849.56,0.24,-0.00122,0.0,0.11917]
[1780077744666,68.5,73874.84,0.24,-0.00117,0.0,0.11477]
[1780077750456,68.5,73880.45,0.24,-0.00116,0.0,0.11381]
[1780077755490,68.5,73880.54,0.24,-0.00115,0.0,0.1131]
[1780077760528,68.5,73884.48,0.24,-0.00115,0.0,0.11244]
[1780077765562,68.5,73879.76,0.24,-0.00115,0.0,0.11323]
[1780077770595,68.5,73880.52,0.24,-0.00115,0.0,0.11311]
[1780077775631,68.5,73883.15,0.24,-0.00115,0.0,0.11266]
[1780077780666,68.5,73887.58,0.24,-0.00114,0.0,0.11192]
[1780077785701,68.5,73878.61,0.24,-0.00116,0.0,0.11343]
[1780077790737,68.5,73878.58,0.24,-0.00116,0.0,0.11343]
[1780077793758,68.5,73860.15,0.24,-0.00119,0.0,0.1166]
[1780077798799,68.5,73861.4,0.24,-0.00119,0.0,0.11638]
[1780077803838,68.5,73863.54,0.24,-0.00119,0.0,0.11601]
[1780077808869,68.5,73855.56,0.24,-0.0012,0.0,0.1174]
[1780077813902,68.5,73848.29,0.24,-0.00121,0.0,0.11796]
[1780077818939,68.5,73849.05,0.24,-0.00121,0.0,0.11783]
[1780077823973,68.5,73848.94,0.24,-0.00121,0.0,0.11785]
[1780077829010,68.5,73857.74,0.24,-0.00119,0.0,0.11631]
[1780077834048,68.5,73866.8,0.24,-0.00117,0.0,0.11475]
[1780077839085,68.5,73866.64,0.24,-0.00117,0.0,0.11478]
[1780077844121,68.5,73868.46,0.24,-0.00117,0.0,0.11446]
[1780077849159,68.5,73856.8,0.24,-0.00119,0.0,0.11647]
[1780077854191,68.5,73869.87,0.24,-0.00117,0.0,0.11422]
[1780077859225,68.5,73870.6,0.24,-0.00116,0.0,0.1141]
[1780077862246,68.5,73898.29,0.24,-0.00111,0.0,0.10946]
[1780077867284,68.5,73906.95,0.24,-0.0011,0.0,0.10805]
[1780077872318,68.5,73913.34,0.24,-0.00108,0.0,0.10636]
[1780077877353,68.5,73899.14,0.24,-0.0011,0.0,0.10865]
[1780077882390,68.5,73888.77,0.24,-0.00112,0.0,0.11036]
[1780077887423,68.5,73881.57,0.24,-0.00114,0.0,0.11156]
[1780077892459,68.5,73896.07,0.24,-0.00111,0.0,0.10916]
[1780077897496,68.5,73903.78,0.24,-0.0011,0.0,0.1079]
[1780077900524,68.5,73876.73,0.24,-0.00115,0.0,0.11237]
[1780077905822,68.5,73893.76,0.24,-0.00111,0.0,0.10953]
[1780077911593,68.5,73892.01,0.24,-0.00112,0.0,0.10982]
[1780077916628,68.5,73878.37,0.24,-0.00114,0.0,0.11209]
[1780077921662,68.5,73873.76,0.24,-0.00115,0.0,0.11287]
[1780077923697,68.5,73843.61,0.24,-0.00121,0.0,0.11807]
[1780077928756,68.5,73840.31,0.24,-0.00122,0.0,0.11865]
[1780077933769,68.5,73836.95,0.24,-0.00122,0.0,0.11853]
[1780077938804,68.5,73846.06,0.24,-0.0012,0.0,0.11693]
[1780077943839,68.5,73845.45,0.24,-0.0012,0.0,0.11704]
[1780077948874,68.5,73832.17,0.24,-0.00123,0.0,0.11938]
[1780077953908,68.5,73827.75,0.24,-0.00124,0.0,0.12016]
[1780077958944,68.5,73839.09,0.24,-0.00121,0.0,0.11815]
[1780077963981,68.5,73841.94,0.24,-0.00121,0.0,0.11765]
[1780077969018,68.5,73841.86,0.24,-0.00121,0.0,0.11766]
[1780077974053,68.5,73834.16,0.24,-0.00122,0.0,0.11902]
[1780077979088,68.5,73840.82,0.24,-0.00121,0.0,0.11785]
[1780077984123,68.5,73840.99,0.24,-0.00121,0.0,0.11782]
[1780077989159,68.5,73840.79,0.24,-0.00121,0.0,0.11785]
[1780077994193,68.5,73840.67,0.24,-0.0012,0.0,0.11716]
[1780077998221,68.5,73871.49,0.24,-0.00114,0.0,0.11188]
[1780078003257,68.5,73866.11,0.24,-0.00115,0.0,0.11278]
[1780078008294,68.5,73868.0,0.24,-0.00115,0.0,0.11246]
[1780078013365,68.5,73866.86,0.24,-0.00115,0.0,0.11266]
[1780078018380,68.5,73868.67,0.24,-0.00115,0.0,0.11235]
[1780078023406,68.5,73873.19,0.24,-0.00114,0.0,0.11159]
[1780078028443,68.5,73876.21,0.24,-0.00113,0.0,0.11109]
[1780078033477,68.5,73882.95,0.24,-0.00112,0.0,0.10997]
[1780078038518,68.5,73895.93,0.24,-0.0011,0.0,0.10784]
[1780078043547,68.5,73914.89,0.24,-0.00106,0.0,0.1048]
[1780078048582,68.5,73920.84,0.24,-0.00105,0.0,0.10386]
[1780078052610,68.5,73932.76,0.24,-0.00103,0.0,0.10137]
[1780078057646,68.5,73938.62,0.24,-0.00102,0.0,0.10047]
[1780078062682,68.5,73939.9,0.24,-0.00101,0.0,0.10028]
[1780078067715,68.5,73948.29,0.24,-0.001,0.0,0.09901]
[1780078072751,68.5,73941.85,0.24,-0.00101,0.0,0.09998]
[1780078077786,68.5,73935.92,0.24,-0.00102,0.0,0.10088]
[1780078082823,68.5,73936.79,0.24,-0.00102,0.0,0.10075]
[1780078087127,68.5,73914.77,0.24,-0.00106,0.0,0.10417]
[1780078092892,68.5,73901.26,0.24,-0.00108,0.0,0.10632]
[1780078097927,68.5,73900.85,0.24,-0.00108,0.0,0.10638]
[1780078100952,68.5,73881.22,0.24,-0.00112,0.0,0.10958]
[1780078105984,68.5,73894.8,0.24,-0.00109,0.0,0.10736]
[1780078111030,68.5,73894.39,0.24,-0.00109,0.0,0.10676]
[1780078116061,68.5,73894.93,0.24,-0.00109,0.0,0.10667]
[1780078121094,68.5,73883.98,0.24,-0.00111,0.0,0.10845]
[1780078126130,68.5,73892.88,0.24,-0.00109,0.0,0.107]
[1780078131164,68.5,73891.3,0.24,-0.00109,0.0,0.10726]
[1780078136200,68.5,73892.18,0.24,-0.00109,0.0,0.10712]
[1780078141236,68.5,73894.64,0.24,-0.00109,0.0,0.10672]
[1780078146269,68.5,73901.24,0.24,-0.00107,0.0,0.10566]
[1780078151305,68.5,73896.88,0.24,-0.00108,0.0,0.10636]
[1780078156341,68.5,73896.16,0.24,-0.00108,0.0,0.10648]
[1780078161375,68.5,73894.05,0.24,-0.00109,0.0,0.10681]
[1780078166410,68.5,73905.92,0.24,-0.00107,0.0,0.10492]
[1780078171447,68.5,73904.04,0.24,-0.00106,0.0,0.10456]
[1780078176480,68.5,73914.84,0.24,-0.00104,0.0,0.10287]
[1780078181516,68.5,73914.83,0.24,-0.00104,0.0,0.10287]
[1780078186554,68.5,73919.84,0.24,-0.00104,0.0,0.10209]
[1780078191587,68.5,73920.52,0.24,-0.00103,0.0,0.10198]
[1780078196622,68.5,73922.23,0.24,-0.00103,0.0,0.10172]
[1780078201661,68.5,73924.13,0.24,-0.00103,0.0,0.10143]
[1780078206698,68.5,73928.01,0.24,-0.00102,0.0,0.10083]
[1780078212740,68.5,73919.58,0.24,-0.00104,0.0,0.10213]
[1780078218056,68.5,73913.59,0.24,-0.00105,0.0,0.10306]
[1780078223818,68.5,73909.45,0.24,-0.00105,0.0,0.10371]
[1780078228852,68.5,73909.98,0.24,-0.00105,0.0,0.10363]
[1780078232883,68.5,73921.01,0.24,-0.00103,0.0,0.10127]
[1780078238217,68.5,73908.35,0.24,-0.00105,0.0,0.10323]
[1780078244968,68.5,73910.89,0.24,-0.00104,0.0,0.10284]
[1780078250010,68.5,73919.18,0.24,-0.00103,0.0,0.10155]
[1780078255039,68.5,73918.5,0.24,-0.00103,0.0,0.10166]
[1780078260074,68.5,73911.14,0.24,-0.00104,0.0,0.1028]
[1780078265109,68.5,73911.51,0.24,-0.00104,0.0,0.10274]
[1780078270145,68.5,73912.83,0.24,-0.00104,0.0,0.10253]
[1780078276187,68.5,73916.28,0.24,-0.00103,0.0,0.102]
[1780078281221,68.5,73913.59,0.24,-0.00104,0.0,0.10242]
[1780078286257,68.5,73912.95,0.24,-0.00104,0.0,0.10252]
[1780078291291,68.5,73904.66,0.24,-0.00105,0.0,0.10317]
[1780078296326,68.5,73902.96,0.24,-0.00105,0.0,0.10343]
[1780078301363,68.5,73900.67,0.24,-0.00106,0.0,0.10379]
[1780078306402,68.5,73903.17,0.24,-0.00105,0.0,0.1034]
[1780078311434,68.5,73912.51,0.24,-0.00103,0.0,0.10194]
[1780078316470,68.5,73924.71,0.24,-0.00101,0.0,0.10007]
[1780078321504,68.5,73925.3,0.24,-0.00101,0.0,0.09998]
[1780078326539,68.5,73916.91,0.24,-0.00103,0.0,0.10126]
[1780078331580,68.5,73914.5,0.24,-0.00103,0.0,0.10164]
[1780078336609,68.5,73915.33,0.24,-0.00103,0.0,0.10151]
[1780078342651,68.5,73915.81,0.24,-0.00103,0.0,0.10143]
[1780078347686,68.5,73917.44,0.24,-0.00103,0.0,0.10118]
[1780078351714,68.5,73928.53,0.24,-0.001,0.0,0.09886]
[1780078356749,68.5,73936.09,0.24,-0.00099,0.0,0.09773]
[1780078361785,68.5,73935.34,0.24,-0.00099,0.0,0.09784]
[1780078366821,68.5,73938.27,0.24,-0.00099,0.0,0.0974]
[1780078371854,68.5,73941.64,0.24,-0.00098,0.0,0.0969]
[1780078376891,68.5,73942.58,0.24,-0.00098,0.0,0.09677]
[1780078381931,68.5,73942.13,0.24,-0.00098,0.0,0.09683]
[1780078386961,68.5,73942.32,0.24,-0.00098,0.0,0.0968]
[1780078391994,68.5,73942.0,0.24,-0.00098,0.0,0.09685]
[1780078397033,68.5,73941.2,0.24,-0.00098,0.0,0.09697]
[1780078402066,68.5,73938.29,0.24,-0.00099,0.0,0.0974]
[1780078407101,68.5,73938.94,0.24,-0.00098,0.0,0.0973]
[1780078413143,68.5,73939.08,0.24,-0.00098,0.0,0.09667]
[1780078418178,68.5,73938.09,0.24,-0.00098,0.0,0.09681]
[1780078423215,68.5,73938.16,0.24,-0.00098,0.0,0.0968]
[1780078428247,68.5,73938.18,0.24,-0.00098,0.0,0.0968]
[1780078433304,68.5,73944.44,0.24,-0.00097,0.0,0.09588]
[1780078438317,68.5,73942.76,0.24,-0.00097,0.0,0.09613]
[1780078443355,68.5,73920.01,0.24,-0.00101,0.0,0.09952]
[1780078448390,68.5,73900.41,0.24,-0.00104,0.0,0.10254]
[1780078453424,68.5,73901.54,0.24,-0.00104,0.0,0.10236]
[1780078458459,68.5,73901.62,0.24,-0.00104,0.0,0.10235]
[1780078463495,68.5,73902.78,0.24,-0.00104,0.0,0.10217]
[1780078468530,68.5,73903.46,0.24,-0.00104,0.0,0.10206]
[1780078473566,68.5,73894.45,0.24,-0.00105,0.0,0.10282]
[1780078478599,68.5,73893.01,0.24,-0.00105,0.0,0.10305]
[1780078483644,68.5,73894.74,0.24,-0.00105,0.0,0.10278]
[1780078488671,68.5,73907.77,0.24,-0.00102,0.0,0.10076]
[1780078493712,68.5,73907.74,0.24,-0.00102,0.0,0.10076]
[1780078498747,68.5,73915.98,0.24,-0.00101,0.0,0.09951]
[1780078503781,68.5,73904.28,0.24,-0.00103,0.0,0.1013]
[1780078508812,68.5,73898.31,0.24,-0.00104,0.0,0.10222]
[1780078513849,68.5,73887.5,0.24,-0.00106,0.0,0.10391]
[1780078518883,68.5,73891.83,0.24,-0.00105,0.0,0.10323]
[1780078523918,68.5,73890.86,0.24,-0.00105,0.0,0.10338]
[1780078528953,68.5,73893.24,0.24,-0.00105,0.0,0.10301]
[1780078534994,68.5,73893.33,0.24,-0.00104,0.0,0.10235]
[1780078540036,68.5,73891.84,0.24,-0.00105,0.0,0.10258]
[1780078545069,68.5,73882.65,0.24,-0.00106,0.0,0.10403]
[1780078550112,68.5,73886.51,0.24,-0.00105,0.0,0.10342]
[1780078555142,68.5,73889.07,0.24,-0.00105,0.0,0.10302]
[1780078560517,68.5,73885.75,0.24,-0.00106,0.0,0.10354]
[1780078566218,68.5,73895.06,0.24,-0.00104,0.0,0.10208]
[1780078571253,68.5,73884.64,0.24,-0.00106,0.0,0.10371]
[1780078576298,68.5,73887.56,0.24,-0.00105,0.0,0.10325]
[1780078581322,68.5,73887.28,0.24,-0.00105,0.0,0.1033]
[1780078586358,68.5,73884.2,0.24,-0.00106,0.0,0.10378]
[1780078591392,68.5,73866.76,0.24,-0.00108,0.0,0.1059]
[1780078596427,68.5,73859.23,0.24,-0.0011,0.0,0.10712]
[1780078601470,68.5,73859.86,0.24,-0.0011,0.0,0.10702]
[1780078608511,68.5,73860.93,0.24,-0.00109,0.0,0.10684]
[1780078613546,68.5,73864.56,0.24,-0.00109,0.0,0.10626]
[1780078618582,68.5,73869.24,0.24,-0.00108,0.0,0.1055]
[1780078623618,68.5,73873.6,0.24,-0.00107,0.0,0.10481]
[1780078628650,68.5,73878.15,0.24,-0.00106,0.0,0.10408]
[1780078633685,68.5,73888.66,0.24,-0.00104,0.0,0.10243]
[1780078638722,68.5,73891.27,0.24,-0.00104,0.0,0.10203]
[1780078643757,68.5,73892.56,0.24,-0.00104,0.0,0.10183]
[1780078648793,68.5,73864.79,0.24,-0.00109,0.0,0.10622]
[1780078651170,68.5,73826.75,0.24,-0.00115,0.0,0.11182]
[1780078656852,68.5,73817.24,0.24,-0.00117,0.0,0.11343]
[1780078661890,68.5,73817.94,0.24,-0.00117,0.0,0.11331]
[1780078666922,68.5,73814.53,0.24,-0.00117,0.0,0.1139]
[1780078671964,68.5,73800.25,0.24,-0.0012,0.0,0.11637]
[1780078675991,68.5,73776.89,0.24,-0.00125,0.0,0.12053]
[1780078681032,68.5,73788.11,0.24,-0.00123,0.0,0.11852]
[1780078686066,68.5,73788.77,0.24,-0.00123,0.0,0.1184]
[1780078691101,68.5,73763.55,0.24,-0.00128,0.0,0.12296]
[1780078696136,68.5,73772.65,0.24,-0.00126,0.0,0.1213]
[1780078701172,68.5,73796.41,0.24,-0.00121,0.0,0.11705]
[1780078706207,68.5,73810.3,0.24,-0.00118,0.0,0.11463]
[1780078711241,68.5,73806.61,0.24,-0.00118,0.0,0.11455]
[1780078716289,68.5,73808.96,0.24,-0.00118,0.0,0.11415]
[1780078721325,68.5,73815.86,0.24,-0.00116,0.0,0.11297]
[1780078726351,68.5,73806.23,0.24,-0.00118,0.0,0.11462]
[1780078731775,68.5,73808.23,0.24,-0.00118,0.0,0.11427]
[1780078737428,68.5,73818.0,0.24,-0.00116,0.0,0.1126]
[1780078742464,68.5,73813.75,0.24,-0.00117,0.0,0.11333]
[1780078747500,68.5,73819.12,0.24,-0.00116,0.0,0.11241]
[1780078752534,68.5,73833.2,0.24,-0.00113,0.0,0.11004]
[1780078757570,68.5,73821.93,0.24,-0.00115,0.0,0.11194]
[1780078762637,68.5,73810.24,0.24,-0.00118,0.0,0.11393]
[1780078764656,68.5,73784.68,0.24,-0.00123,0.0,0.1184]
[1780078769697,68.5,73776.68,0.24,-0.00124,0.0,0.11983]
[1780078774732,68.5,73775.09,0.24,-0.00124,0.0,0.11938]
[1780078779765,68.5,73788.82,0.24,-0.00121,0.0,0.11694]
[1780078784803,68.5,73790.77,0.24,-0.00121,0.0,0.1166]
[1780078789837,68.5,73787.66,0.24,-0.00121,0.0,0.11715]
[1780078794872,68.5,73795.54,0.24,-0.0012,0.0,0.11576]
[1780078799909,68.5,73790.35,0.24,-0.00121,0.0,0.11667]
[1780078804943,68.5,73791.38,0.24,-0.00121,0.0,0.11649]
[1780078809978,68.5,73797.82,0.24,-0.00119,0.0,0.11537]
[1780078815013,68.5,73811.04,0.24,-0.00117,0.0,0.11309]
[1780078820057,68.5,73819.0,0.24,-0.00115,0.0,0.11174]
[1780078825087,68.5,73822.02,0.24,-0.00115,0.0,0.11123]
[1780078830122,68.5,73825.57,0.24,-0.00114,0.0,0.11063]
[1780078835157,68.5,73826.88,0.24,-0.00113,0.0,0.10972]
[1780078840191,68.5,73822.61,0.24,-0.00114,0.0,0.11044]
[1780078845228,68.5,73823.93,0.24,-0.00114,0.0,0.11021]
[1780078848257,68.5,73782.93,0.24,-0.00122,0.0,0.11726]
[1780078853293,68.5,73771.28,0.24,-0.00124,0.0,0.11933]
[1780078858329,68.5,73762.26,0.24,-0.00126,0.0,0.12096]
[1780078863375,68.5,73762.93,0.24,-0.00126,0.0,0.12084]
[1780078868401,68.5,73772.3,0.24,-0.00124,0.0,0.11915]
[1780078873437,68.5,73772.29,0.24,-0.00124,0.0,0.11915]
[1780078878471,68.5,73773.57,0.24,-0.00123,0.0,0.11892]
[1780078882522,68.5,73752.5,0.24,-0.00128,0.0,0.12274]
[1780078887551,68.5,73753.23,0.24,-0.00128,0.0,0.12261]
[1780078890586,68.5,73773.5,0.24,-0.00123,0.0,0.11893]
[1780078892957,68.5,73787.27,0.24,-0.0012,0.0,0.11577]
[1780078896623,68.5,73809.84,0.24,-0.00116,0.0,0.11189]
[1780078901667,68.5,73801.88,0.24,-0.00117,0.0,0.11325]
[1780078906706,68.5,73779.24,0.24,-0.00122,0.0,0.11719]
[1780078908718,68.5,73756.63,0.24,-0.00126,0.0,0.12124]
[1780078913753,68.5,73752.63,0.24,-0.00127,0.0,0.12197]
[1780078918789,68.5,73751.88,0.24,-0.00127,0.0,0.12211]
[1780078923829,68.5,73753.22,0.24,-0.00127,0.0,0.12186]
[1780078928860,68.5,73750.29,0.24,-0.00128,0.0,0.1224]
[1780078933896,68.5,73750.03,0.24,-0.00128,0.0,0.12245]
[1780078938942,68.5,73744.29,0.24,-0.00129,0.0,0.12351]
[1780078943979,68.5,73738.15,0.24,-0.0013,0.0,0.12465]
[1780078949013,68.5,73734.89,0.24,-0.00131,0.0,0.12526]
[1780078954049,68.5,73725.45,0.24,-0.00132,0.0,0.12627]
[1780078956078,68.5,73704.88,0.24,-0.00137,0.0,0.13021]
[1780078961117,68.5,73717.18,0.24,-0.00134,0.0,0.12784]
[1780078966152,68.5,73734.45,0.24,-0.0013,0.0,0.12458]
[1780078971186,68.5,73729.0,0.24,-0.00131,0.0,0.1256]
[1780078976222,68.5,73732.15,0.24,-0.00131,0.0,0.12501]
[1780078981261,68.5,73738.24,0.24,-0.00129,0.0,0.12387]
[1780078986308,68.5,73733.27,0.24,-0.0013,0.0,0.1248]
[1780078991334,68.5,73733.47,0.24,-0.0013,0.0,0.12476]
[1780078996370,68.5,73724.82,0.24,-0.00132,0.0,0.12639]
[1780079001404,68.5,73728.81,0.24,-0.00131,0.0,0.12563]
[1780079006439,68.5,73737.46,0.24,-0.00129,0.0,0.12402]
[1780079011477,68.5,73745.18,0.24,-0.00127,0.0,0.12184]
[1780079016511,68.5,73753.22,0.24,-0.00125,0.0,0.12037]
[1780079021545,68.5,73747.24,0.24,-0.00127,0.0,0.12146]
[1780079026588,68.5,73752.27,0.24,-0.00126,0.0,0.12055]
[1780079031620,68.5,73739.04,0.24,-0.00128,0.0,0.12297]
[1780079036653,68.5,73736.89,0.24,-0.00129,0.0,0.12336]
[1780079041692,68.5,73733.14,0.24,-0.0013,0.0,0.12406]
[1780079046728,68.5,73733.26,0.24,-0.0013,0.0,0.12404]
[1780079051761,68.5,73733.6,0.24,-0.0013,0.0,0.12397]
[1780079056797,68.5,73734.5,0.24,-0.00129,0.0,0.12381]
[1780079061831,68.5,73733.24,0.24,-0.0013,0.0,0.12404]
[1780079066867,68.5,73732.27,0.24,-0.0013,0.0,0.12422]
[1780079071901,68.5,73731.43,0.24,-0.00129,0.0,0.12362]
[1780079076936,68.5,73735.41,0.24,-0.00128,0.0,0.12288]
[1780079081971,68.5,73734.24,0.24,-0.00129,0.0,0.1231]
[1780079087007,68.5,73741.16,0.24,-0.00127,0.0,0.12182]
[1780079092043,68.5,73741.28,0.24,-0.00127,0.0,0.1218]
[1780079097077,68.5,73740.64,0.24,-0.00127,0.0,0.12192]
[1780079102119,68.5,73740.53,0.24,-0.00127,0.0,0.12194]
[1780079107147,68.5,73738.84,0.24,-0.00128,0.0,0.12225]
[1780079112183,68.5,73739.72,0.24,-0.00127,0.0,0.12209]
[1780079117219,68.5,73750.39,0.24,-0.00125,0.0,0.12014]
[1780079122253,68.5,73755.17,0.24,-0.00124,0.0,0.11928]
[1780079127287,68.5,73757.27,0.24,-0.00124,0.0,0.11891]
[1780079133330,68.5,73757.51,0.24,-0.00123,0.0,0.11813]
[1780079138365,68.5,73760.55,0.24,-0.00122,0.0,0.11759]
[1780079141385,68.5,73733.35,0.24,-0.00128,0.0,0.12251]
[1780079146434,68.5,73730.97,0.24,-0.00129,0.0,0.12295]
[1780079151471,68.5,73732.03,0.24,-0.00128,0.0,0.12275]
[1780079156505,68.5,73733.36,0.24,-0.00128,0.0,0.12251]
[1780079161540,68.5,73734.29,0.24,-0.00128,0.0,0.12233]
[1780079166574,68.5,73744.8,0.24,-0.00126,0.0,0.12041]
[1780079171611,68.5,73758.64,0.24,-0.00123,0.0,0.11793]
[1780079176647,68.5,73761.22,0.24,-0.00122,0.0,0.11747]
[1780079181681,68.5,73758.76,0.24,-0.00123,0.0,0.11791]
[1780079187723,68.5,73760.19,0.24,-0.00122,0.0,0.11765]
[1780079192763,68.5,73762.13,0.24,-0.00121,0.0,0.11658]
[1780079197794,68.5,73764.13,0.24,-0.00121,0.0,0.11623]
[1780079202829,68.5,73763.14,0.24,-0.00121,0.0,0.1164]
[1780079207864,68.5,73769.25,0.24,-0.0012,0.0,0.11533]
[1780079212900,68.5,73774.7,0.24,-0.00119,0.0,0.11438]
[1780079217934,68.5,73776.88,0.24,-0.00118,0.0,0.11401]
[1780079222969,68.5,73779.88,0.24,-0.00118,0.0,0.11349]
[1780079228012,68.5,73778.21,0.24,-0.00118,0.0,0.11378]
[1780079233045,68.5,73770.8,0.24,-0.0012,0.0,0.11506]
[1780079238080,68.5,73773.38,0.24,-0.00119,0.0,0.11461]
[1780079243115,68.5,73774.87,0.24,-0.00119,0.0,0.11435]
[1780079248150,68.5,73781.42,0.24,-0.00117,0.0,0.11322]
[1780079254192,68.5,73785.26,0.24,-0.00116,0.0,0.11186]
[1780079259230,68.5,73771.41,0.24,-0.00119,0.0,0.11424]
[1780079264264,68.5,73769.1,0.24,-0.00119,0.0,0.11464]
[1780079269300,68.5,73767.16,0.24,-0.0012,0.0,0.11498]
[1780079274335,68.5,73769.21,0.24,-0.00119,0.0,0.11462]
[1780079279396,68.5,73779.51,0.24,-0.00117,0.0,0.11284]
[1780079280390,68.5,73736.12,0.24,-0.00126,0.0,0.1205]
[1780079281403,68.5,73679.92,0.24,-0.00138,0.0,0.13111]
[1780079286439,68.5,73676.21,0.24,-0.00139,0.0,0.13184]
[1780079291474,68.5,73666.44,0.24,-0.00141,0.0,0.13378]
[1780079294503,68.5,73688.73,0.24,-0.00136,0.0,0.1294]
[1780079299536,68.5,73686.69,0.24,-0.00137,0.0,0.12979]
[1780079304570,68.5,73687.02,0.24,-0.00137,0.0,0.12973]
[1780079309606,68.5,73686.21,0.24,-0.00137,0.0,0.12988]
[1780079314641,68.5,73682.44,0.24,-0.00137,0.0,0.12983]
[1780079319676,68.5,73691.64,0.24,-0.00135,0.0,0.12805]
[1780079324711,68.5,73688.56,0.24,-0.00135,0.0,0.12864]
[1780079329752,68.5,73690.37,0.24,-0.00135,0.0,0.12829]
[1780079334796,68.5,73683.0,0.24,-0.00137,0.0,0.12972]
[1780079339832,68.5,73684.15,0.24,-0.00136,0.0,0.12949]
[1780079344873,68.5,73668.66,0.24,-0.0014,0.0,0.13253]
[1780079349922,68.5,73650.3,0.24,-0.00144,0.0,0.13621]
[1780079354948,68.5,73647.79,0.24,-0.00145,0.0,0.13672]
[1780079359982,68.5,73644.13,0.24,-0.00146,0.0,0.13747]
[1780079365017,68.5,73636.63,0.24,-0.00148,0.0,0.13901]
[1780079370053,68.5,73648.78,0.24,-0.00145,0.0,0.13652]
[1780079375089,68.5,73650.41,0.24,-0.00143,0.0,0.13537]
[1780079380122,68.5,73665.61,0.24,-0.0014,0.0,0.13233]
[1780079385157,68.5,73664.15,0.24,-0.0014,0.0,0.13262]
[1780079387176,68.5,73689.73,0.24,-0.00134,0.0,0.12763]
[1780079392216,68.5,73693.46,0.24,-0.00134,0.0,0.12692]
[1780079397245,68.5,73680.55,0.24,-0.00136,0.0,0.1294]
[1780079402282,68.5,73685.93,0.24,-0.00135,0.0,0.12836]
[1780079407321,68.5,73692.61,0.24,-0.00134,0.0,0.12708]
[1780079412354,68.5,73696.17,0.24,-0.00133,0.0,0.1264]
[1780079417393,68.5,73700.62,0.24,-0.00132,0.0,0.12556]
[1780079422430,68.5,73701.56,0.24,-0.00132,0.0,0.12538]
[1780079427475,68.5,73696.65,0.24,-0.00133,0.0,0.12631]
[1780079432496,68.5,73698.98,0.24,-0.00131,0.0,0.1251]
[1780079435545,68.5,73679.08,0.24,-0.00136,0.0,0.1289]
[1780079440580,68.5,73675.62,0.24,-0.00137,0.0,0.12957]
[1780079445616,68.5,73663.0,0.24,-0.0014,0.0,0.13204]
[1780079450652,68.5,73662.9,0.24,-0.0014,0.0,0.13206]
[1780079455685,68.5,73673.26,0.24,-0.00137,0.0,0.13003]
[1780079460720,68.5,73672.96,0.24,-0.00137,0.0,0.13008]
[1780079465756,68.5,73678.43,0.24,-0.00136,0.0,0.12902]
[1780079470790,68.5,73682.02,0.24,-0.00135,0.0,0.12833]
[1780079475826,68.5,73685.93,0.24,-0.00134,0.0,0.12758]
[1780079480861,68.5,73701.77,0.24,-0.00131,0.0,0.12457]
[1780079485895,68.5,73703.67,0.24,-0.0013,0.0,0.12422]
[1780079490930,68.5,73721.5,0.24,-0.00127,0.0,0.12092]
[1780079495964,68.5,73732.04,0.24,-0.00124,0.0,0.11827]
[1780079501000,68.5,73720.41,0.24,-0.00126,0.0,0.12037]
[1780079506039,68.5,73722.83,0.24,-0.00126,0.0,0.11993]
[1780079511073,68.5,73715.3,0.24,-0.00127,0.0,0.1213]
[1780079516109,68.5,73713.4,0.24,-0.00128,0.0,0.12165]
[1780079521144,68.5,73713.29,0.24,-0.00128,0.0,0.12167]
[1780079526186,68.5,73713.17,0.24,-0.00128,0.0,0.1217]
[1780079531221,68.5,73706.66,0.24,-0.00129,0.0,0.1229]
[1780079536254,68.5,73711.31,0.24,-0.00128,0.0,0.12204]
[1780079541289,68.5,73711.45,0.24,-0.00128,0.0,0.12201]
[1780079547332,68.5,73712.68,0.24,-0.00128,0.0,0.12179]
[1780079552366,68.5,73712.69,0.24,-0.00127,0.0,0.12103]
[1780079557402,68.5,73709.81,0.24,-0.00128,0.0,0.12156]
[1780079562435,68.5,73710.14,0.24,-0.00128,0.0,0.1215]
[1780079567779,68.5,73719.65,0.24,-0.00125,0.0,0.11976]
[1780079573514,68.5,73717.8,0.24,-0.00126,0.0,0.1201]
[1780079578548,68.5,73706.47,0.24,-0.00128,0.0,0.12217]
[1780079583583,68.5,73704.53,0.24,-0.00129,0.0,0.12253]
[1780079589626,68.5,73704.78,0.24,-0.00129,0.0,0.12249]
[1780079594662,68.5,73704.69,0.24,-0.00129,0.0,0.1225]
[1780079599709,68.5,73707.11,0.24,-0.00128,0.0,0.12206]
[1780079604738,68.5,73702.28,0.24,-0.00129,0.0,0.12295]
[1780079609772,68.5,73692.35,0.24,-0.00131,0.0,0.1248]
[1780079614808,68.5,73694.16,0.24,-0.0013,0.0,0.1237]
[1780079619846,68.5,73700.02,0.24,-0.00129,0.0,0.12261]
[1780079624879,68.5,73694.46,0.24,-0.0013,0.0,0.12364]
[1780079629913,68.5,73697.05,0.24,-0.0013,0.0,0.12316]
[1780079634950,68.5,73711.36,0.24,-0.00126,0.0,0.12052]
[1780079639986,68.5,73714.62,0.24,-0.00126,0.0,0.11993]
[1780079645026,68.5,73726.39,0.24,-0.00123,0.0,0.11781]
[1780079650057,68.5,73726.18,0.24,-0.00123,0.0,0.11785]
[1780079655094,68.5,73726.1,0.24,-0.00123,0.0,0.11786]
[1780079660132,68.5,73717.89,0.24,-0.00125,0.0,0.11934]
[1780079665163,68.5,73719.38,0.24,-0.00125,0.0,0.11907]
[1780079670198,68.5,73718.88,0.24,-0.00125,0.0,0.11916]
[1780079675236,68.5,73718.09,0.24,-0.00124,0.0,0.11856]
[1780079680269,68.5,73714.56,0.24,-0.00125,0.0,0.11919]
[1780079685305,68.5,73714.52,0.24,-0.00125,0.0,0.1192]
[1780079690339,68.5,73713.89,0.24,-0.00125,0.0,0.11931]
[1780079695378,68.5,73715.82,0.24,-0.00125,0.0,0.11897]
[1780079700414,68.5,73715.58,0.24,-0.00125,0.0,0.11901]
[1780079706457,68.5,73715.45,0.24,-0.00125,0.0,0.11903]
[1780079711500,68.5,73693.05,0.24,-0.0013,0.0,0.12314]
[1780079716538,68.5,73709.53,0.24,-0.00126,0.0,0.12011]
[1780079721572,68.5,73712.27,0.24,-0.00126,0.0,0.11961]
[1780079726609,68.5,73707.37,0.24,-0.00127,0.0,0.1205]
[1780079731643,68.5,73707.84,0.24,-0.00126,0.0,0.11966]
[1780079736680,68.5,73690.18,0.24,-0.00129,0.0,0.12291]
[1780079741720,68.5,73682.61,0.24,-0.00131,0.0,0.12432]
[1780079746748,68.5,73687.46,0.24,-0.0013,0.0,0.12341]
[1780079751783,68.5,73691.66,0.24,-0.00129,0.0,0.12263]
[1780079756818,68.5,73692.1,0.24,-0.00129,0.0,0.12255]
[1780079761852,68.5,73698.63,0.24,-0.00128,0.0,0.12135]
[1780079766890,68.5,73707.41,0.24,-0.00126,0.0,0.11974]
[1780079771925,68.5,73692.18,0.24,-0.00129,0.0,0.12254]
[1780079776959,68.5,73669.95,0.24,-0.00134,0.0,0.12672]
[1780079781995,68.5,73669.41,0.24,-0.00134,0.0,0.12682]
[1780079787042,68.5,73668.8,0.24,-0.00134,0.0,0.12694]
[1780079792077,68.5,73657.3,0.24,-0.00136,0.0,0.12836]
[1780079797113,68.5,73653.05,0.24,-0.00137,0.0,0.12919]
[1780079803156,68.5,73659.95,0.24,-0.00135,0.0,0.12785]
[1780079808191,68.5,73670.51,0.24,-0.00133,0.0,0.12583]
[1780079813225,68.5,73663.42,0.24,-0.00135,0.0,0.12719]
[1780079818260,68.5,73670.75,0.24,-0.00133,0.0,0.12579]
[1780079823296,68.5,73672.94,0.24,-0.00132,0.0,0.12537]
[1780079828330,68.5,73682.57,0.24,-0.0013,0.0,0.12356]
[1780079833366,68.5,73705.66,0.24,-0.00125,0.0,0.11931]
[1780079838404,68.5,73703.97,0.24,-0.00126,0.0,0.11962]
[1780079843435,68.5,73702.86,0.24,-0.00126,0.0,0.11982]
[1780079848472,68.5,73701.49,0.24,-0.00126,0.0,0.12007]
[1780079853505,68.5,73700.26,0.24,-0.00126,0.0,0.11954]
[1780079858540,68.5,73700.89,0.24,-0.00126,0.0,0.11943]
[1780079863575,68.5,73702.42,0.24,-0.00125,0.0,0.11915]
[1780079868610,68.5,73693.77,0.24,-0.00127,0.0,0.12073]
[1780079873644,68.5,73686.87,0.24,-0.00129,0.0,0.122]
[1780079879689,68.5,73684.83,0.24,-0.00129,0.0,0.12237]
[1780079886736,68.5,73681.4,0.24,-0.0013,0.0,0.12301]
[1780079891778,68.5,73688.39,0.24,-0.00128,0.0,0.12172]
[1780079896812,68.5,73688.28,0.24,-0.00128,0.0,0.12174]
[1780079904864,68.5,73687.05,0.24,-0.00129,0.0,0.12196]
[1780079910265,68.5,73683.5,0.24,-0.00129,0.0,0.12262]
[1780079915946,68.5,73684.61,0.24,-0.00128,0.0,0.12165]
[1780079920981,68.5,73689.81,0.24,-0.00127,0.0,0.1207]
[1780079926016,68.5,73692.88,0.24,-0.00126,0.0,0.12014]
[1780079933068,68.5,73692.95,0.24,-0.00126,0.0,0.12012]
[1780079938100,68.5,73686.76,0.24,-0.00128,0.0,0.12126]
[1780079943135,68.5,73677.28,0.24,-0.0013,0.0,0.12301]
[1780079948171,68.5,73689.63,0.24,-0.00127,0.0,0.12073]
[1780079953204,68.5,73692.16,0.24,-0.00127,0.0,0.12027]
[1780079958238,68.5,73695.63,0.24,-0.00126,0.0,0.11963]
[1780079963276,68.5,73694.84,0.24,-0.00126,0.0,0.11978]
[1780079968311,68.5,73692.63,0.24,-0.00127,0.0,0.12018]
[1780079972345,68.5,73709.18,0.24,-0.00122,0.0,0.11646]
[1780079977378,68.5,73717.19,0.24,-0.00121,0.0,0.11504]
[1780079982413,68.5,73735.29,0.24,-0.00117,0.0,0.1119]
[1780079987449,68.5,73740.88,0.24,-0.00116,0.0,0.11095]
[1780079992483,68.5,73735.0,0.24,-0.00117,0.0,0.11195]
[1780079997518,68.5,73724.96,0.24,-0.00119,0.0,0.11369]
[1780080002557,68.5,73719.75,0.24,-0.0012,0.0,0.11459]
[1780080008597,68.5,73719.64,0.24,-0.0012,0.0,0.11461]
[1780080015644,68.5,73718.07,0.24,-0.00121,0.0,0.11489]
[1780080020678,68.5,73718.53,0.24,-0.0012,0.0,0.11481]
[1780080028746,68.5,73717.83,0.24,-0.00121,0.0,0.11493]
[1780080033771,68.5,73725.54,0.24,-0.00118,0.0,0.11287]
[1780080038806,68.5,73724.42,0.24,-0.00118,0.0,0.11306]
[1780080043841,68.5,73724.12,0.24,-0.00119,0.0,0.11311]
[1780080049884,68.5,73725.19,0.24,-0.00118,0.0,0.11293]
[1780080054919,68.5,73729.02,0.24,-0.00118,0.0,0.11227]
[1780080059957,68.5,73729.52,0.24,-0.00117,0.0,0.11218]
[1780080064993,68.5,73716.89,0.24,-0.0012,0.0,0.11437]
[1780080070027,68.5,73701.4,0.24,-0.00123,0.0,0.11711]
[1780080075061,68.5,73704.92,0.24,-0.00122,0.0,0.11648]
[1780080080094,68.5,73697.75,0.24,-0.00124,0.0,0.11776]
[1780080085132,68.5,73698.91,0.24,-0.00124,0.0,0.11755]
[1780080090172,68.5,73699.16,0.24,-0.00124,0.0,0.11751]
[1780080095208,68.5,73699.33,0.24,-0.00123,0.0,0.11674]
[1780080100240,68.5,73706.41,0.24,-0.00121,0.0,0.11548]
[1780080105277,68.5,73706.25,0.24,-0.00121,0.0,0.11551]
[1780080110308,68.5,73705.73,0.24,-0.00122,0.0,0.1156]
[1780080116350,68.5,73698.85,0.24,-0.00123,0.0,0.11682]
[1780080121763,68.5,73698.48,0.24,-0.00123,0.0,0.11689]
[1780080127427,68.5,73706.78,0.24,-0.00121,0.0,0.11542]
[1780080133468,68.5,73705.6,0.24,-0.00122,0.0,0.11562]
[1780080138504,68.5,73705.41,0.24,-0.00122,0.0,0.11566]
[1780080143539,68.5,73697.56,0.24,-0.00123,0.0,0.11705]
[1780080148574,68.5,73696.35,0.24,-0.00123,0.0,0.11727]
[1780080155623,68.5,73698.16,0.24,-0.00122,0.0,0.11621]
[1780080160658,68.5,73697.84,0.24,-0.00122,0.0,0.11626]
[1780080166700,68.5,73689.44,0.24,-0.00124,0.0,0.11776]
[1780080172125,68.5,73687.19,0.24,-0.00125,0.0,0.11817]
[1780080177777,68.5,73690.17,0.24,-0.00124,0.0,0.11763]
[1780080182813,68.5,73688.54,0.24,-0.00124,0.0,0.11793]
[1780080187849,68.5,73685.04,0.24,-0.00125,0.0,0.11856]
[1780080192883,68.5,73685.25,0.24,-0.00125,0.0,0.11852]
[1780080197919,68.5,73681.9,0.24,-0.00126,0.0,0.11913]
[1780080205974,68.5,73676.19,0.24,-0.00127,0.0,0.12017]
[1780080212022,68.5,73676.6,0.24,-0.00126,0.0,0.11934]
[1780080218063,68.5,73679.66,0.24,-0.00125,0.0,0.11878]
[1780080226119,68.5,73679.78,0.24,-0.00125,0.0,0.11876]
[1780080232162,68.5,73680.42,0.24,-0.00125,0.0,0.11864]
[1780080237196,68.5,73681.53,0.24,-0.00125,0.0,0.11844]
[1780080243238,68.5,73680.95,0.24,-0.00125,0.0,0.11855]
[1780080249279,68.5,73680.76,0.24,-0.00125,0.0,0.11858]
[1780080255322,68.5,73680.59,0.24,-0.00125,0.0,0.11861]
[1780080261367,68.5,73668.32,0.24,-0.00128,0.0,0.12085]
[1780080266399,68.5,73675.19,0.24,-0.00126,0.0,0.11959]
[1780080271441,68.5,73677.86,0.24,-0.00125,0.0,0.11836]
[1780080276479,68.5,73678.12,0.24,-0.00125,0.0,0.11831]
[1780080282898,68.5,73679.36,0.24,-0.00125,0.0,0.11809]
[1780080289572,68.5,73679.37,0.24,-0.00125,0.0,0.11809]
[1780080295612,68.5,73677.93,0.24,-0.00125,0.0,0.11835]
[1780080300648,68.5,73682.93,0.24,-0.00124,0.0,0.11744]
[1780080306691,68.5,73681.18,0.24,-0.00124,0.0,0.11776]
[1780080310732,68.5,73659.98,0.24,-0.00129,0.0,0.12163]
[1780080315766,68.5,73656.94,0.24,-0.00129,0.0,0.12219]
[1780080320803,68.5,73645.93,0.24,-0.00132,0.0,0.12425]
[1780080325840,68.5,73647.83,0.24,-0.00131,0.0,0.1239]
[1780080331880,68.5,73646.03,0.24,-0.00131,0.0,0.12346]
[1780080336914,68.5,73643.05,0.24,-0.00132,0.0,0.12402]
[1780080340944,68.5,73620.73,0.24,-0.00137,0.0,0.12829]
[1780080343336,68.5,73596.59,0.24,-0.00142,0.0,0.13306]
[1780080346039,68.5,73571.4,0.24,-0.00148,0.0,0.13821]
[1780080347027,68.5,73540.16,0.24,-0.00156,0.0,0.14483]
[1780080352058,68.5,73526.2,0.24,-0.0016,0.0,0.14789]
[1780080355088,68.5,73544.98,0.24,-0.00155,0.0,0.14379]
[1780080357100,68.5,73515.85,0.24,-0.00163,0.0,0.15019]
[1780080362139,68.5,73506.8,0.24,-0.00165,0.0,0.15222]
[1780080367176,68.5,73500.3,0.24,-0.00167,0.0,0.1537]
[1780080372219,68.5,73503.02,0.24,-0.00166,0.0,0.15308]
[1780080377256,68.5,73502.41,0.24,-0.00166,0.0,0.15322]
[1780080382315,68.5,73507.18,0.24,-0.00165,0.0,0.15214]
[1780080387343,68.5,73508.85,0.24,-0.00165,0.0,0.15176]
[1780080392376,68.5,73506.92,0.24,-0.00164,0.0,0.15128]
[1780080397420,68.5,73518.43,0.24,-0.00161,0.0,0.14871]
[1780080401462,68.5,73492.55,0.24,-0.00168,0.0,0.15455]
[1780080406493,68.5,73496.56,0.24,-0.00167,0.0,0.15363]
[1780080411527,68.5,73504.69,0.24,-0.00165,0.0,0.15179]
[1780080416570,68.5,73516.51,0.24,-0.00162,0.0,0.14914]
[1780080421599,68.5,73512.13,0.24,-0.00163,0.0,0.15011]
[1780080426633,68.5,73510.64,0.24,-0.00163,0.0,0.15045]
[1780080427641,68.5,73492.44,0.24,-0.00168,0.0,0.15458]
[1780080430666,68.5,73469.8,0.24,-0.00175,0.0,0.15986]
[1780080435705,68.5,73472.91,0.24,-0.00174,0.0,0.15912]
[1780080440736,68.5,73479.14,0.24,-0.00172,0.0,0.15766]
[1780080445772,68.5,73472.11,0.24,-0.00174,0.0,0.15931]
[1780080450811,68.5,73459.96,0.24,-0.00177,0.0,0.1622]
[1780080455848,68.5,73467.06,0.24,-0.00174,0.0,0.15955]
[1780080460887,68.5,73467.43,0.24,-0.00174,0.0,0.15946]
[1780080464277,68.5,73489.23,0.24,-0.00168,0.0,0.15439]
[1780080469947,68.5,73492.15,0.24,-0.00167,0.0,0.15372]
[1780080474999,68.5,73503.99,0.24,-0.00164,0.0,0.15103]
[1780080480050,68.5,73508.35,0.24,-0.00163,0.0,0.15005]
[1780080484433,68.5,73528.57,0.24,-0.00157,0.0,0.14559]
[1780080490116,68.5,73531.44,0.24,-0.00157,0.0,0.14496]
[1780080495156,68.5,73534.43,0.24,-0.00156,0.0,0.14431]
[1780080500187,68.5,73541.88,0.24,-0.00154,0.0,0.14271]
[1780080502203,68.5,73519.62,0.24,-0.0016,0.0,0.14755]
[1780080506230,68.5,73500.4,0.24,-0.00165,0.0,0.15184]
[1780080511267,68.5,73482.24,0.24,-0.00169,0.0,0.15506]
[1780080516301,68.5,73475.53,0.24,-0.00171,0.0,0.15662]
[1780080521336,68.5,73488.42,0.24,-0.00167,0.0,0.15364]
[1780080526370,68.5,73493.6,0.24,-0.00166,0.0,0.15246]
[1780080531405,68.5,73506.13,0.24,-0.00162,0.0,0.14964]
[1780080536441,68.5,73507.88,0.24,-0.00162,0.0,0.14925]
[1780080541479,68.5,73498.83,0.24,-0.00164,0.0,0.15128]
[1780080546515,68.5,73502.86,0.24,-0.00163,0.0,0.15037]
[1780080551550,68.5,73490.88,0.24,-0.00167,0.0,0.15308]
[1780080556585,68.5,73472.21,0.24,-0.00172,0.0,0.15739]
[1780080561619,68.5,73460.2,0.24,-0.00175,0.0,0.16022]
[1780080566655,68.5,73465.94,0.24,-0.00174,0.0,0.15886]
[1780080571690,68.5,73462.28,0.24,-0.00174,0.0,0.15878]
[1780080576727,68.5,73468.75,0.24,-0.00172,0.0,0.15726]
[1780080581760,68.5,73470.5,0.24,-0.00171,0.0,0.15685]
[1780080586796,68.5,73474.16,0.24,-0.0017,0.0,0.156]
[1780080591831,68.5,73466.49,0.24,-0.00172,0.0,0.15779]
[1780080596866,68.5,73458.52,0.24,-0.00175,0.0,0.15966]
[1780080601902,68.5,73452.59,0.24,-0.00176,0.0,0.16107]
[1780080606935,68.5,73447.95,0.24,-0.00178,0.0,0.16219]
[1780080611970,68.5,73448.84,0.24,-0.00177,0.0,0.16197]
[1780080617011,68.5,73450.91,0.24,-0.00177,0.0,0.16148]
[1780080622056,68.5,73449.34,0.24,-0.00177,0.0,0.16185]
[1780080627091,68.5,73452.84,0.24,-0.00176,0.0,0.16101]
[1780080632117,68.5,73458.51,0.24,-0.00174,0.0,0.15871]
[1780080637154,68.5,73466.56,0.24,-0.00171,0.0,0.15683]
[1780080642193,68.5,73478.86,0.24,-0.00168,0.0,0.15398]
[1780080647234,68.5,73472.36,0.24,-0.0017,0.0,0.15548]
[1780080650258,68.5,73452.7,0.24,-0.00175,0.0,0.16009]
[1780080655648,68.5,73447.85,0.24,-0.00177,0.0,0.16124]
[1780080661338,68.5,73439.08,0.24,-0.00179,0.0,0.16335]
[1780080665736,68.5,73415.65,0.24,-0.00186,0.0,0.16911]
[1780080671406,68.5,73413.11,0.24,-0.00187,0.0,0.16974]
[1780080676441,68.5,73406.25,0.24,-0.00189,0.0,0.17147]
[1780080681481,68.5,73390.76,0.24,-0.00194,0.0,0.17542]
[1780080686513,68.5,73389.47,0.24,-0.00194,0.0,0.17575]
[1780080691547,68.5,73395.71,0.24,-0.00191,0.0,0.17312]
[1780080696582,68.5,73393.26,0.24,-0.00192,0.0,0.17375]
[1780080701620,68.5,73390.86,0.24,-0.00193,0.0,0.17436]
[1780080706658,68.5,73390.0,0.24,-0.00193,0.0,0.17458]
[1780080711689,68.5,73395.36,0.24,-0.00192,0.0,0.17321]
[1780080716723,68.5,73376.32,0.24,-0.00198,0.0,0.17813]
[1780080721758,68.5,73367.06,0.24,-0.00201,0.0,0.18056]
[1780080725791,68.5,73339.23,0.24,-0.0021,0.0,0.18806]
[1780080728817,68.5,73318.92,0.24,-0.00217,0.0,0.1937]
[1780080733843,68.5,73295.11,0.24,-0.00225,0.0,0.20051]
[1780080735873,68.5,73264.76,0.24,-0.00237,0.0,0.20949]
[1780080741918,68.5,73222.99,0.24,-0.00253,0.0,0.22242]
[1780080742922,68.5,73179.2,0.24,-0.00271,0.0,0.23674]
[1780080743988,68.5,73158.62,0.24,-0.0028,0.0,0.24374]
[1780080746356,68.5,73178.2,0.24,-0.00272,0.0,0.23707]
[1780080747987,68.5,73198.52,0.24,-0.00263,0.0,0.23033]
[1780080752043,68.5,73129.21,0.24,-0.00292,0.0,0.25269]
[1780080754063,68.5,73096.33,0.24,-0.00308,0.0,0.26463]
[1780080759114,68.5,73113.72,0.24,-0.00299,0.0,0.25826]
[1780080763144,68.5,73088.05,0.24,-0.00312,0.0,0.26772]
[1780080766554,68.5,73124.99,0.24,-0.00294,0.0,0.2542]
[1780080772215,68.5,73124.64,0.24,-0.00294,0.0,0.25432]
[1780080777255,68.5,73131.47,0.24,-0.00291,0.0,0.25189]
[1780080782297,68.5,73150.79,0.24,-0.00282,0.0,0.24511]
[1780080786690,68.5,73171.71,0.24,-0.00273,0.0,0.23796]
[1780080792372,68.5,73184.23,0.24,-0.00268,0.0,0.23376]
[1780080797407,68.5,73197.91,0.24,-0.00262,0.0,0.22925]
[1780080802444,68.5,73215.78,0.24,-0.00255,0.0,0.22348]
[1780080807478,68.5,73207.1,0.24,-0.00258,0.0,0.22627]
[1780080812513,68.5,73209.23,0.24,-0.00256,0.0,0.22433]
[1780080817553,68.5,73212.64,0.24,-0.00254,0.0,0.22324]
[1780080822592,68.5,73220.96,0.24,-0.00251,0.0,0.22059]
[1780080827628,68.5,73223.55,0.24,-0.0025,0.0,0.21978]
[1780080830646,68.5,73241.43,0.24,-0.00243,0.0,0.21421]
[1780080836064,68.5,73232.42,0.24,-0.00246,0.0,0.217]
[1780080841779,68.5,73223.67,0.24,-0.0025,0.0,0.21974]
[1780080846805,68.5,73198.9,0.24,-0.0026,0.0,0.22766]
[1780080851842,68.5,73196.96,0.24,-0.00261,0.0,0.2283]
[1780080856877,68.5,73195.5,0.24,-0.00261,0.0,0.22877]
[1780080861917,68.5,73204.94,0.24,-0.00258,0.0,0.22571]
[1780080865942,68.5,73227.46,0.24,-0.00248,0.0,0.21855]
[1780080870974,68.5,73221.72,0.24,-0.00251,0.0,0.22035]
[1780080873999,68.5,73234.45,0.24,-0.00244,0.0,0.21515]
[1780080879035,68.5,73242.5,0.24,-0.00241,0.0,0.21267]
[1780080884068,68.5,73243.23,0.24,-0.00241,0.0,0.21245]
[1780080889102,68.5,73244.26,0.24,-0.00241,0.0,0.21214]
[1780080894137,68.5,73243.75,0.24,-0.00241,0.0,0.21229]
[1780080899533,68.5,73234.28,0.24,-0.00244,0.0,0.21521]
[1780080905218,68.5,73218.98,0.24,-0.0025,0.0,0.21999]
[1780080910254,68.5,73209.16,0.24,-0.00254,0.0,0.2231]
[1780080914281,68.5,73191.35,0.24,-0.00262,0.0,0.22886]
[1780080919681,68.5,73211.48,0.24,-0.00254,0.0,0.22236]
[1780080925360,68.5,73217.48,0.24,-0.00251,0.0,0.22046]
[1780080930398,68.5,73233.75,0.24,-0.00245,0.0,0.21537]
[1780080931406,68.5,73243.47,0.24,-0.00239,0.0,0.21118]
[1780080936443,68.5,73252.4,0.24,-0.00236,0.0,0.20848]
[1780080941477,68.5,73248.86,0.24,-0.00237,0.0,0.20954]
[1780080946516,68.5,73270.83,0.24,-0.00229,0.0,0.20299]
[1780080949895,68.5,73292.0,0.24,-0.00221,0.0,0.19685]
[1780080955577,68.5,73292.8,0.24,-0.00221,0.0,0.19662]
[1780080960615,68.5,73297.3,0.24,-0.0022,0.0,0.19534]
[1780080965656,68.5,73291.1,0.24,-0.00222,0.0,0.19711]
[1780080970690,68.5,73294.28,0.24,-0.00221,0.0,0.1962]
[1780080975725,68.5,73282.19,0.24,-0.00225,0.0,0.19967]
[1780080980760,68.5,73275.71,0.24,-0.00227,0.0,0.20156]
[1780080985794,68.5,73263.3,0.24,-0.00232,0.0,0.20522]
[1780080990831,68.5,73260.65,0.24,-0.00233,0.0,0.206]
[1780080995865,68.5,73262.46,0.24,-0.00231,0.0,0.2043]
[1780081000900,68.5,73281.1,0.24,-0.00224,0.0,0.19885]
[1780081005935,68.5,73285.53,0.24,-0.00223,0.0,0.19757]
[1780081010972,68.5,73285.77,0.24,-0.00222,0.0,0.1975]
[1780081016014,68.5,73278.58,0.24,-0.00225,0.0,0.19958]
[1780081021051,68.5,73279.2,0.24,-0.00225,0.0,0.1994]
[1780081023067,68.5,73256.27,0.24,-0.00233,0.0,0.20614]
[1780081028099,68.5,73257.1,0.24,-0.00233,0.0,0.20589]
[1780081033140,68.5,73262.58,0.24,-0.00231,0.0,0.20426]
[1780081038172,68.5,73263.41,0.24,-0.00231,0.0,0.20402]
[1780081043207,68.5,73256.18,0.24,-0.00233,0.0,0.20616]
[1780081048243,68.5,73266.34,0.24,-0.0023,0.0,0.20315]
[1780081053278,68.5,73270.34,0.24,-0.00227,0.0,0.20082]
[1780081058312,68.5,73279.23,0.24,-0.00224,0.0,0.19824]
[1780081063348,68.5,73281.75,0.24,-0.00223,0.0,0.19752]
[1780081068383,68.5,73282.78,0.24,-0.00222,0.0,0.19722]
[1780081073417,68.5,73282.96,0.24,-0.00222,0.0,0.19717]
[1780081078454,68.5,73273.41,0.24,-0.00226,0.0,0.19993]
[1780081083489,68.5,73259.91,0.24,-0.00231,0.0,0.20388]
[1780081085520,68.5,73239.85,0.24,-0.00238,0.0,0.20989]
[1780081090927,68.5,73241.94,0.24,-0.00237,0.0,0.20926]
[1780081096593,68.5,73240.74,0.24,-0.00238,0.0,0.20962]
[1780081101628,68.5,73236.2,0.24,-0.0024,0.0,0.211]
[1780081106664,68.5,73233.51,0.24,-0.00241,0.0,0.21182]
[1780081111069,68.5,73243.91,0.24,-0.00235,0.0,0.20748]
[1780081116736,68.5,73246.99,0.24,-0.00234,0.0,0.20655]
[1780081121772,68.5,73256.45,0.24,-0.00231,0.0,0.20374]
[1780081126804,68.5,73260.03,0.24,-0.00229,0.0,0.20268]
[1780081131839,68.5,73259.13,0.24,-0.0023,0.0,0.20295]
[1780081136873,68.5,73260.32,0.24,-0.00229,0.0,0.2026]
[1780081141910,68.5,73254.67,0.24,-0.00231,0.0,0.20427]
[1780081146946,68.5,73256.55,0.24,-0.00231,0.0,0.20371]
[1780081151981,68.5,73247.25,0.24,-0.00234,0.0,0.20647]
[1780081157017,68.5,73251.44,0.24,-0.00233,0.0,0.20523]
[1780081162052,68.5,73258.52,0.24,-0.0023,0.0,0.20313]
[1780081167086,68.5,73267.55,0.24,-0.00227,0.0,0.20048]
[1780081172123,68.5,73264.15,0.24,-0.00227,0.0,0.20032]
[1780081177157,68.5,73265.53,0.24,-0.00226,0.0,0.19992]
[1780081182194,68.5,73268.63,0.24,-0.00225,0.0,0.19902]
[1780081187227,68.5,73267.19,0.24,-0.00225,0.0,0.19944]
[1780081192262,68.5,73269.16,0.24,-0.00225,0.0,0.19886]
[1780081197297,68.5,73273.27,0.24,-0.00223,0.0,0.19768]
[1780081202363,68.5,73271.78,0.24,-0.00224,0.0,0.19811]
[1780081207385,68.5,73283.16,0.24,-0.0022,0.0,0.19485]
[1780081212463,68.5,73300.35,0.24,-0.00214,0.0,0.19001]
[1780081217545,68.5,73275.37,0.24,-0.00222,0.0,0.19707]
[1780081222581,68.5,73270.74,0.24,-0.00224,0.0,0.19841]
[1780081227615,68.5,73275.3,0.24,-0.00222,0.0,0.19709]
[1780081232651,68.5,73271.6,0.24,-0.00223,0.0,0.19702]
[1780081237688,68.5,73263.64,0.24,-0.00225,0.0,0.19932]
[1780081242722,68.5,73248.55,0.24,-0.00231,0.0,0.20374]
[1780081247756,68.5,73247.9,0.24,-0.00231,0.0,0.20393]
[1780081252793,68.5,73235.98,0.24,-0.00236,0.0,0.20749]
[1780081257832,68.5,73230.15,0.24,-0.00238,0.0,0.20925]
[1780081261868,68.5,73205.34,0.24,-0.00248,0.0,0.21689]
[1780081266897,68.5,73195.62,0.24,-0.00252,0.0,0.21994]
[1780081270936,68.5,73215.74,0.24,-0.00244,0.0,0.21365]
[1780081276265,68.5,73229.13,0.24,-0.00238,0.0,0.20956]
[1780081282012,68.5,73234.64,0.24,-0.00236,0.0,0.20789]
[1780081287047,68.5,73233.79,0.24,-0.00237,0.0,0.20815]
[1780081291082,68.5,73245.97,0.24,-0.00231,0.0,0.20333]
[1780081296410,68.5,73251.89,0.24,-0.00228,0.0,0.20159]
[1780081302151,68.5,73255.78,0.24,-0.00227,0.0,0.20045]
[1780081306480,68.5,73273.97,0.24,-0.0022,0.0,0.1952]
[1780081312223,68.5,73275.37,0.24,-0.0022,0.0,0.1948]
[1780081317256,68.5,73274.42,0.24,-0.0022,0.0,0.19507]
[1780081322292,68.5,73277.14,0.24,-0.00219,0.0,0.1943]
[1780081327327,68.5,73288.4,0.24,-0.00215,0.0,0.19113]
[1780081332362,68.5,73287.25,0.24,-0.00216,0.0,0.19145]
[1780081337402,68.5,73288.11,0.24,-0.00215,0.0,0.19121]
[1780081342435,68.5,73291.34,0.24,-0.00214,0.0,0.1903]
[1780081347466,68.5,73294.8,0.24,-0.00213,0.0,0.18934]
[1780081352503,68.5,73297.17,0.24,-0.00211,0.0,0.18758]
[1780081354518,68.5,73314.75,0.24,-0.00205,0.0,0.1828]
[1780081359555,68.5,73318.3,0.24,-0.00204,0.0,0.18184]
[1780081364587,68.5,73330.21,0.24,-0.002,0.0,0.17868]
[1780081369632,68.5,73333.7,0.24,-0.00199,0.0,0.17776]
[1780081374668,68.5,73337.97,0.24,-0.00197,0.0,0.17664]
[1780081379702,68.5,73343.72,0.24,-0.00196,0.0,0.17514]
[1780081384736,68.5,73342.85,0.24,-0.00196,0.0,0.17537]
[1780081389772,68.5,73342.95,0.24,-0.00196,0.0,0.17534]
[1780081394811,68.5,73352.16,0.24,-0.00193,0.0,0.17297]
[1780081399845,68.5,73354.91,0.24,-0.00192,0.0,0.17226]
[1780081404880,68.5,73347.92,0.24,-0.00194,0.0,0.17406]
[1780081409914,68.5,73348.32,0.24,-0.00194,0.0,0.17395]
[1780081414952,68.5,73349.16,0.24,-0.00193,0.0,0.1727]
[1780081419986,68.5,73357.19,0.24,-0.0019,0.0,0.17066]
[1780081425024,68.5,73355.64,0.24,-0.00191,0.0,0.17105]
[1780081430060,68.5,73343.39,0.24,-0.00194,0.0,0.17419]
[1780081435094,68.5,73349.34,0.24,-0.00193,0.0,0.17266]
[1780081440134,68.5,73352.57,0.24,-0.00192,0.0,0.17183]
[1780081445165,68.5,73355.83,0.24,-0.00191,0.0,0.171]
[1780081450198,68.5,73366.33,0.24,-0.00187,0.0,0.16835]
[1780081455234,68.5,73364.32,0.24,-0.00188,0.0,0.16886]
[1780081460269,68.5,73368.3,0.24,-0.00187,0.0,0.16786]
[1780081465306,68.5,73364.79,0.24,-0.00188,0.0,0.16874]
[1780081470339,68.5,73370.87,0.24,-0.00186,0.0,0.16722]
[1780081476384,68.5,73369.39,0.24,-0.00185,0.0,0.16658]
[1780081481420,68.5,73372.68,0.24,-0.00184,0.0,0.16577]
[1780081486451,68.5,73358.89,0.24,-0.00188,0.0,0.16921]
[1780081491486,68.5,73354.33,0.24,-0.0019,0.0,0.17036]
[1780081496522,68.5,73353.66,0.24,-0.0019,0.0,0.17053]
[1780081501556,68.5,73366.51,0.24,-0.00186,0.0,0.1673]
[1780081506591,68.5,73373.91,0.24,-0.00184,0.0,0.16546]
[1780081511626,68.5,73374.05,0.24,-0.00184,0.0,0.16543]
[1780081516663,68.5,73357.66,0.24,-0.00189,0.0,0.16952]
[1780081521697,68.5,73361.74,0.24,-0.00188,0.0,0.16849]
[1780081526734,68.5,73370.05,0.24,-0.00185,0.0,0.16642]
[1780081531768,68.5,73373.3,0.24,-0.00183,0.0,0.16462]
[1780081536803,68.5,73370.33,0.24,-0.00184,0.0,0.16535]
[1780081541837,68.5,73366.34,0.24,-0.00185,0.0,0.16634]
[1780081546875,68.5,73362.56,0.24,-0.00186,0.0,0.16728]
[1780081551910,68.5,73367.36,0.24,-0.00185,0.0,0.16608]
[1780081558333,68.5,73372.72,0.24,-0.00183,0.0,0.16476]
[1780081563994,68.5,73373.12,0.24,-0.00183,0.0,0.16466]
[1780081569028,68.5,73373.13,0.24,-0.00183,0.0,0.16466]
[1780081575073,68.5,73363.6,0.24,-0.00186,0.0,0.16702]
[1780081580115,68.5,73363.67,0.24,-0.00186,0.0,0.167]
[1780081585143,68.5,73365.75,0.24,-0.00185,0.0,0.16648]
[1780081590184,68.5,73370.83,0.24,-0.00184,0.0,0.16522]
[1780081595214,68.5,73374.27,0.24,-0.00182,0.0,0.16339]
[1780081600248,68.5,73374.59,0.24,-0.00181,0.0,0.16331]
[1780081605284,68.5,73370.83,0.24,-0.00183,0.0,0.16423]
[1780081610320,68.5,73364.79,0.24,-0.00184,0.0,0.16572]
[1780081615356,68.5,73369.06,0.24,-0.00183,0.0,0.16466]
[1780081620389,68.5,73367.97,0.24,-0.00183,0.0,0.16493]
[1780081625426,68.5,73365.22,0.24,-0.00184,0.0,0.16561]
[1780081630459,68.5,73375.61,0.24,-0.00181,0.0,0.16306]
[1780081635495,68.5,73376.33,0.24,-0.00181,0.0,0.16288]
[1780081640531,68.5,73372.54,0.24,-0.00182,0.0,0.16381]
[1780081645569,68.5,73373.88,0.24,-0.00182,0.0,0.16348]
[1780081651607,68.5,73372.79,0.24,-0.00181,0.0,0.16276]
[1780081656643,68.5,73373.48,0.24,-0.00181,0.0,0.16259]
[1780081661679,68.5,73372.27,0.24,-0.00181,0.0,0.16288]
[1780081666715,68.5,73392.55,0.24,-0.00175,0.0,0.158]
[1780081671752,68.5,73386.24,0.24,-0.00177,0.0,0.15951]
[1780081676793,68.5,73391.56,0.24,-0.00175,0.0,0.15824]
[1780081681821,68.5,73397.13,0.24,-0.00174,0.0,0.15692]
[1780081686855,68.5,73398.82,0.24,-0.00173,0.0,0.15652]
[1780081691890,68.5,73398.64,0.24,-0.00173,0.0,0.15657]
[1780081696926,68.5,73398.59,0.24,-0.00173,0.0,0.15658]
[1780081701960,68.5,73393.73,0.24,-0.00175,0.0,0.15772]
[1780081706996,68.5,73389.99,0.24,-0.00176,0.0,0.15861]
[1780081712032,68.5,73386.47,0.24,-0.00176,0.0,0.15848]
[1780081717067,68.5,73386.96,0.24,-0.00176,0.0,0.15836]
[1780081722102,68.5,73386.49,0.24,-0.00176,0.0,0.15848]
[1780081728145,68.5,73386.43,0.24,-0.00176,0.0,0.15849]
[1780081735194,68.5,73387.99,0.24,-0.00175,0.0,0.15812]
[1780081740228,68.5,73391.76,0.24,-0.00174,0.0,0.15723]
[1780081745263,68.5,73390.93,0.24,-0.00174,0.0,0.15742]
[1780081750300,68.5,73391.09,0.24,-0.00174,0.0,0.15738]
[1780081755334,68.5,73390.03,0.24,-0.00175,0.0,0.15764]
[1780081760376,68.5,73389.59,0.24,-0.00175,0.0,0.15774]
[1780081765404,68.5,73401.97,0.24,-0.00171,0.0,0.15483]
[1780081770438,68.5,73402.84,0.24,-0.00171,0.0,0.15463]
[1780081775476,68.5,73402.73,0.24,-0.0017,0.0,0.1537]
[1780081780511,68.5,73390.7,0.24,-0.00174,0.0,0.15651]
[1780081785545,68.5,73373.9,0.24,-0.00178,0.0,0.16052]
[1780081790580,68.5,73365.49,0.24,-0.00181,0.0,0.16255]
[1780081795615,68.5,73374.02,0.24,-0.00178,0.0,0.16049]
[1780081800650,68.5,73376.2,0.24,-0.00178,0.0,0.15996]
[1780081805686,68.5,73375.14,0.24,-0.00178,0.0,0.16022]
[1780081810719,68.5,73373.99,0.24,-0.00178,0.0,0.16049]
[1780081815761,68.5,73372.46,0.24,-0.00179,0.0,0.16086]
[1780081820791,68.5,73372.9,0.24,-0.00179,0.0,0.16076]
[1780081825826,68.5,73373.73,0.24,-0.00178,0.0,0.16056]
[1780081830861,68.5,73375.65,0.24,-0.00178,0.0,0.16009]
[1780081835896,68.5,73379.42,0.24,-0.00176,0.0,0.15822]
[1780081840931,68.5,73380.92,0.24,-0.00175,0.0,0.15786]
[1780081845967,68.5,73384.33,0.24,-0.00174,0.0,0.15705]
[1780081851002,68.5,73386.09,0.24,-0.00174,0.0,0.15664]
[1780081856038,68.5,73385.71,0.24,-0.00174,0.0,0.15673]
[1780081861072,68.5,73382.55,0.24,-0.00175,0.0,0.15747]
[1780081866109,68.5,73372.53,0.24,-0.00178,0.0,0.15986]
[1780081871143,68.5,73368.78,0.24,-0.00179,0.0,0.16077]
[1780081876184,68.5,73362.92,0.24,-0.00181,0.0,0.16219]
[1780081881213,68.5,73362.12,0.24,-0.00181,0.0,0.16238]
[1780081886250,68.5,73358.46,0.24,-0.00182,0.0,0.16328]
[1780081891284,68.5,73361.51,0.24,-0.0018,0.0,0.16154]
[1780081896321,68.5,73369.31,0.24,-0.00178,0.0,0.15966]
[1780081901358,68.5,73374.19,0.24,-0.00176,0.0,0.15849]
[1780081906393,68.5,73368.93,0.24,-0.00178,0.0,0.15975]
[1780081911428,68.5,73365.4,0.24,-0.00179,0.0,0.1606]
[1780081916465,68.5,73371.64,0.24,-0.00177,0.0,0.1591]
[1780081921500,68.5,73358.24,0.24,-0.00181,0.0,0.16234]
[1780081926535,68.5,73354.52,0.24,-0.00182,0.0,0.16324]
[1780081931570,68.5,73357.04,0.24,-0.00181,0.0,0.16263]
[1780081937615,68.5,73349.71,0.24,-0.00184,0.0,0.16443]
[1780081942648,68.5,73332.27,0.24,-0.00189,0.0,0.16878]
[1780081947684,68.5,73335.19,0.24,-0.00188,0.0,0.16804]
[1780081952718,68.5,73344.53,0.24,-0.00184,0.0,0.1647]
[1780081957756,68.5,73347.17,0.24,-0.00183,0.0,0.16405]
[1780081962789,68.5,73346.5,0.24,-0.00183,0.0,0.16422]
[1780081967823,68.5,73346.42,0.24,-0.00183,0.0,0.16423]
[1780081972857,68.5,73347.23,0.24,-0.00183,0.0,0.16404]
[1780081977908,68.5,73347.64,0.24,-0.00183,0.0,0.16393]
[1780081983939,68.5,73346.87,0.24,-0.00183,0.0,0.16412]
[1780081988975,68.5,73346.78,0.24,-0.00183,0.0,0.16415]
[1780081994014,68.5,73346.05,0.24,-0.00184,0.0,0.16433]
[1780081999050,68.5,73334.33,0.24,-0.00187,0.0,0.16724]
[1780082004081,68.5,73331.88,0.24,-0.00188,0.0,0.16785]
[1780082010121,68.5,73332.18,0.24,-0.00188,0.0,0.16778]
[1780082015157,68.5,73331.61,0.24,-0.00187,0.0,0.1669]
[1780082020193,68.5,73328.42,0.24,-0.00188,0.0,0.1677]
[1780082025227,68.5,73331.73,0.24,-0.00187,0.0,0.16687]
[1780082031268,68.5,73330.59,0.24,-0.00187,0.0,0.16716]
[1780082037311,68.5,73341.52,0.24,-0.00184,0.0,0.16444]
[1780082042347,68.5,73342.12,0.24,-0.00184,0.0,0.16429]
[1780082047383,68.5,73343.1,0.24,-0.00183,0.0,0.16405]
[1780082052417,68.5,73343.58,0.24,-0.00183,0.0,0.16393]
[1780082057451,68.5,73335.73,0.24,-0.00186,0.0,0.16587]
[1780082062486,68.5,73330.08,0.24,-0.00187,0.0,0.16728]
[1780082067523,68.5,73331.93,0.24,-0.00187,0.0,0.16682]
[1780082072556,68.5,73329.78,0.24,-0.00186,0.0,0.16634]
[1780082077592,68.5,73324.12,0.24,-0.00188,0.0,0.16776]
[1780082084640,68.5,73330.15,0.24,-0.00186,0.0,0.16625]
[1780082089676,68.5,73327.61,0.24,-0.00187,0.0,0.16688]
[1780082094711,68.5,73327.58,0.24,-0.00187,0.0,0.16689]
[1780082099748,68.5,73327.76,0.24,-0.00187,0.0,0.16685]
[1780082104791,68.5,73324.76,0.24,-0.00188,0.0,0.1676]
[1780082109826,68.5,73337.32,0.24,-0.00184,0.0,0.16447]
[1780082114870,68.5,73345.12,0.24,-0.00182,0.0,0.16255]
[1780082119898,68.5,73343.49,0.24,-0.00182,0.0,0.16295]
[1780082124935,68.5,73344.68,0.24,-0.00182,0.0,0.16266]
[1780082129968,68.5,73345.72,0.24,-0.00181,0.0,0.16241]
[1780082132991,68.5,73310.4,0.24,-0.00191,0.0,0.1702]
[1780082138024,68.5,73316.37,0.24,-0.00189,0.0,0.16869]
[1780082143059,68.5,73317.31,0.24,-0.00189,0.0,0.16845]
[1780082148094,68.5,73317.31,0.24,-0.00189,0.0,0.16845]
[1780082153130,68.5,73317.34,0.24,-0.00189,0.0,0.16844]
[1780082158166,68.5,73315.39,0.24,-0.0019,0.0,0.16894]
[1780082163202,68.5,73305.21,0.24,-0.00193,0.0,0.17153]
[1780082168237,68.5,73295.04,0.24,-0.00196,0.0,0.17416]
[1780082173272,68.5,73297.07,0.24,-0.00196,0.0,0.17363]
[1780082178307,68.5,73297.03,0.24,-0.00196,0.0,0.17364]
[1780082183346,68.5,73297.69,0.24,-0.00195,0.0,0.17347]
[1780082188381,68.5,73298.75,0.24,-0.00195,0.0,0.17319]
[1780082193417,68.5,73299.43,0.24,-0.00194,0.0,0.17197]
[1780082198454,68.5,73297.88,0.24,-0.00194,0.0,0.17237]
[1780082203487,68.5,73297.88,0.24,-0.00194,0.0,0.17237]
[1780082208521,68.5,73299.37,0.24,-0.00194,0.0,0.17199]
[1780082213559,68.5,73293.93,0.24,-0.00195,0.0,0.17339]
[1780082218594,68.5,73295.46,0.24,-0.00195,0.0,0.173]
[1780082224637,68.5,73310.08,0.24,-0.0019,0.0,0.16925]
[1780082229672,68.5,73309.61,0.24,-0.0019,0.0,0.16937]
[1780082234707,68.5,73291.41,0.24,-0.00196,0.0,0.17405]
[1780082240193,68.5,73278.15,0.24,-0.00201,0.0,0.17753]
[1780082245785,68.5,73272.89,0.24,-0.00202,0.0,0.17892]
[1780082250822,68.5,73263.89,0.24,-0.00205,0.0,0.18133]
[1780082255855,68.5,73257.8,0.24,-0.00206,0.0,0.18189]
[1780082260897,68.5,73258.64,0.24,-0.00206,0.0,0.18166]
[1780082263926,68.5,73235.57,0.24,-0.00214,0.0,0.18799]
[1780082268952,68.5,73237.69,0.24,-0.00213,0.0,0.1874]
[1780082274000,68.5,73236.88,0.24,-0.00214,0.0,0.18763]
[1780082276003,68.5,73255.66,0.24,-0.00207,0.0,0.18247]
[1780082281132,68.5,73247.92,0.24,-0.0021,0.0,0.18458]
[1780082287127,68.5,73231.87,0.24,-0.00215,0.0,0.18903]
[1780082292170,68.5,73240.39,0.24,-0.00212,0.0,0.18665]
[1780082294177,68.5,73260.99,0.24,-0.00205,0.0,0.18103]
[1780082299211,68.5,73268.68,0.24,-0.00203,0.0,0.17897]
[1780082304246,68.5,73263.74,0.24,-0.00204,0.0,0.18029]
[1780082309281,68.5,73257.75,0.24,-0.00206,0.0,0.1819]
[1780082311295,68.5,73267.46,0.24,-0.00202,0.0,0.17821]
[1780082316329,68.5,73267.95,0.24,-0.00202,0.0,0.17808]
[1780082320754,68.5,73243.72,0.24,-0.0021,0.0,0.18463]
[1780082322377,68.5,73223.29,0.24,-0.00217,0.0,0.19031]
[1780082327427,68.5,73204.94,0.24,-0.00224,0.0,0.19554]
[1780082329441,68.5,73186.21,0.24,-0.00231,0.0,0.20101]
[1780082334477,68.5,73181.22,0.24,-0.00233,0.0,0.20249]
[1780082339521,68.5,73174.49,0.24,-0.00235,0.0,0.2045]
[1780082344559,68.5,73148.62,0.24,-0.00245,0.0,0.2124]
[1780082349594,68.5,73143.12,0.24,-0.00248,0.0,0.21412]
[1780082352615,68.5,73163.68,0.24,-0.00239,0.0,0.20777]
[1780082357650,68.5,73159.38,0.24,-0.00241,0.0,0.20909]
[1780082362687,68.5,73159.58,0.24,-0.00241,0.0,0.20902]
[1780082365712,68.5,73178.62,0.24,-0.00234,0.0,0.20327]
[1780082370741,68.5,73186.48,0.24,-0.00231,0.0,0.20093]
[1780082375778,68.5,73177.47,0.24,-0.00233,0.0,0.20242]
[1780082380815,68.5,73181.82,0.24,-0.00231,0.0,0.20113]
[1780082385849,68.5,73189.24,0.24,-0.00228,0.0,0.19894]
[1780082391260,68.5,73189.38,0.24,-0.00228,0.0,0.1989]
[1780082396928,68.5,73198.41,0.24,-0.00225,0.0,0.19627]
[1780082401968,68.5,73213.75,0.24,-0.00219,0.0,0.19187]
[1780082407011,68.5,73217.9,0.24,-0.00218,0.0,0.19069]
[1780082412042,68.5,73217.39,0.24,-0.00218,0.0,0.19084]
[1780082417077,68.5,73214.3,0.24,-0.00219,0.0,0.19171]
[1780082422112,68.5,73214.35,0.24,-0.00219,0.0,0.1917]
[1780082427146,68.5,73214.53,0.24,-0.00219,0.0,0.19165]
[1780082432182,68.5,73191.31,0.24,-0.00226,0.0,0.19717]
[1780082437217,68.5,73186.58,0.24,-0.00228,0.0,0.19855]
[1780082444266,68.5,73189.18,0.24,-0.00227,0.0,0.19779]
[1780082449300,68.5,73193.69,0.24,-0.00225,0.0,0.19647]
[1780082454337,68.5,73196.08,0.24,-0.00224,0.0,0.19578]
[1780082459375,68.5,73185.39,0.24,-0.00228,0.0,0.1989]
[1780082464408,68.5,73181.39,0.24,-0.0023,0.0,0.20007]
[1780082469449,68.5,73177.19,0.24,-0.00232,0.0,0.20131]
[1780082474479,68.5,73182.31,0.24,-0.0023,0.0,0.1998]
[1780082479516,68.5,73186.03,0.24,-0.00228,0.0,0.19871]
[1780082484551,68.5,73197.01,0.24,-0.00224,0.0,0.19551]
[1780082489585,68.5,73202.94,0.24,-0.00222,0.0,0.19381]
[1780082494620,68.5,73204.63,0.24,-0.0022,0.0,0.19217]
[1780082499654,68.5,73202.74,0.24,-0.00221,0.0,0.19271]
[1780082504689,68.5,73210.02,0.24,-0.00218,0.0,0.19065]
[1780082509725,68.5,73213.25,0.24,-0.00217,0.0,0.18973]
[1780082514760,68.5,73204.48,0.24,-0.0022,0.0,0.19222]
[1780082519793,68.5,73202.87,0.24,-0.00221,0.0,0.19268]
[1780082524853,68.5,73186.68,0.24,-0.00227,0.0,0.19735]
[1780082529888,68.5,73189.9,0.24,-0.00225,0.0,0.19641]
[1780082534923,68.5,73195.95,0.24,-0.00223,0.0,0.19466]
[1780082539959,68.5,73195.96,0.24,-0.00223,0.0,0.19466]
[1780082544994,68.5,73197.18,0.24,-0.00223,0.0,0.19431]
[1780082550032,68.5,73197.81,0.24,-0.00222,0.0,0.19413]
[1780082555068,68.5,73201.74,0.24,-0.0022,0.0,0.19185]
[1780082560104,68.5,73209.98,0.24,-0.00217,0.0,0.18952]
[1780082565142,68.5,73214.65,0.24,-0.00215,0.0,0.18821]
[1780082570173,68.5,73215.22,0.24,-0.00215,0.0,0.18805]
[1780082575207,68.5,73215.24,0.24,-0.00215,0.0,0.18804]
[1780082580242,68.5,73210.59,0.24,-0.00217,0.0,0.18935]
[1780082585277,68.5,73210.25,0.24,-0.00217,0.0,0.18944]
[1780082590311,68.5,73212.64,0.24,-0.00216,0.0,0.18877]
[1780082595346,68.5,73217.88,0.24,-0.00214,0.0,0.18731]
[1780082600382,68.5,73219.95,0.24,-0.00213,0.0,0.18673]
[1780082605416,68.5,73219.44,0.24,-0.00213,0.0,0.18687]
[1780082610474,68.5,73226.33,0.24,-0.00211,0.0,0.18497]
[1780082615494,68.5,73210.44,0.24,-0.00215,0.0,0.18826]
[1780082620534,68.5,73213.01,0.24,-0.00214,0.0,0.18754]
[1780082625566,68.5,73217.08,0.24,-0.00213,0.0,0.18641]
[1780082630601,68.5,73218.28,0.24,-0.00213,0.0,0.18607]
[1780082635636,68.5,73220.73,0.24,-0.00212,0.0,0.1854]
[1780082640671,68.5,73218.06,0.24,-0.00213,0.0,0.18614]
[1780082645706,68.5,73215.08,0.24,-0.00214,0.0,0.18696]
[1780082650741,68.5,73214.1,0.24,-0.00214,0.0,0.18724]
[1780082655776,68.5,73218.68,0.24,-0.00212,0.0,0.18596]
[1780082660812,68.5,73219.11,0.24,-0.00212,0.0,0.18584]
[1780082665847,68.5,73221.7,0.24,-0.00211,0.0,0.18513]
[1780082670884,68.5,73223.55,0.24,-0.00211,0.0,0.18462]
[1780082671888,68.5,73233.65,0.24,-0.00206,0.0,0.18076]
[1780082676923,68.5,73237.33,0.24,-0.00205,0.0,0.17977]
[1780082681961,68.5,73239.74,0.24,-0.00204,0.0,0.17912]
[1780082686996,68.5,73224.5,0.24,-0.00209,0.0,0.18325]
[1780082692030,68.5,73224.31,0.24,-0.00209,0.0,0.1833]
[1780082697064,68.5,73220.36,0.24,-0.00211,0.0,0.18438]
[1780082702105,68.5,73225.12,0.24,-0.00209,0.0,0.18308]
[1780082707135,68.5,73231.77,0.24,-0.00207,0.0,0.18127]
[1780082712170,68.5,73234.36,0.24,-0.00206,0.0,0.18057]
[1780082717204,68.5,73245.08,0.24,-0.00202,0.0,0.17769]
[1780082722242,68.5,73252.6,0.24,-0.002,0.0,0.1757]
[1780082727278,68.5,73245.19,0.24,-0.00202,0.0,0.17767]
[1780082732676,68.5,73235.67,0.24,-0.00204,0.0,0.17912]
[1780082738355,68.5,73237.0,0.24,-0.00204,0.0,0.17877]
[1780082743389,68.5,73246.51,0.24,-0.002,0.0,0.17624]
[1780082748423,68.5,73246.72,0.24,-0.002,0.0,0.17618]
[1780082753459,68.5,73236.69,0.24,-0.00204,0.0,0.17885]
[1780082758494,68.5,73235.74,0.24,-0.00204,0.0,0.1791]
[1780082763532,68.5,73239.54,0.24,-0.00203,0.0,0.17809]
[1780082768568,68.5,73240.42,0.24,-0.00202,0.0,0.17785]
[1780082773605,68.5,73245.07,0.24,-0.00201,0.0,0.17662]
[1780082778642,68.5,73239.69,0.24,-0.00203,0.0,0.17805]
[1780082783678,68.5,73240.05,0.24,-0.00203,0.0,0.17795]
[1780082788712,68.5,73240.48,0.24,-0.00202,0.0,0.17784]
[1780082793747,68.5,73241.14,0.24,-0.00201,0.0,0.17658]
[1780082798781,68.5,73242.73,0.24,-0.002,0.0,0.17616]
[1780082803821,68.5,73236.88,0.24,-0.00202,0.0,0.17771]
[1780082808858,68.5,73237.05,0.24,-0.00202,0.0,0.17767]
[1780082815905,68.5,73236.63,0.24,-0.00203,0.0,0.17778]
[1780082820945,68.5,73237.89,0.24,-0.00202,0.0,0.17744]
[1780082825975,68.5,73233.16,0.24,-0.00204,0.0,0.17871]
[1780082832021,68.5,73232.0,0.24,-0.00204,0.0,0.17902]
[1780082837055,68.5,73233.93,0.24,-0.00203,0.0,0.1785]
[1780082842091,68.5,73237.23,0.24,-0.00202,0.0,0.17762]
[1780082847126,68.5,73247.83,0.24,-0.00199,0.0,0.17482]
[1780082852164,68.5,73242.4,0.24,-0.00199,0.0,0.17517]
[1780082857198,68.5,73242.46,0.24,-0.00199,0.0,0.17516]
[1780082862232,68.5,73242.81,0.24,-0.00199,0.0,0.17506]
[1780082867267,68.5,73242.94,0.24,-0.00199,0.0,0.17503]
[1780082873310,68.5,73241.57,0.24,-0.002,0.0,0.17539]
[1780082878344,68.5,73241.4,0.24,-0.002,0.0,0.17544]
[1780082883378,68.5,73242.75,0.24,-0.00199,0.0,0.17508]
[1780082888414,68.5,73243.22,0.24,-0.00199,0.0,0.17496]
[1780082893830,68.5,73244.27,0.24,-0.00199,0.0,0.17468]
[1780082899494,68.5,73243.25,0.24,-0.00199,0.0,0.17495]
[1780082904528,68.5,73232.03,0.24,-0.00203,0.0,0.17792]
[1780082909573,68.5,73234.76,0.24,-0.00202,0.0,0.17719]
[1780082914604,68.5,73235.32,0.24,-0.00201,0.0,0.17597]
[1780082919635,68.5,73234.51,0.24,-0.00201,0.0,0.17618]
[1780082924670,68.5,73234.06,0.24,-0.00201,0.0,0.1763]
[1780082931719,68.5,73232.99,0.24,-0.00201,0.0,0.17658]
[1780082936753,68.5,73231.3,0.24,-0.00202,0.0,0.17703]
[1780082941791,68.5,73233.48,0.24,-0.00201,0.0,0.17645]
[1780082949847,68.5,73232.64,0.24,-0.00201,0.0,0.17668]
[1780082954881,68.5,73236.09,0.24,-0.002,0.0,0.17576]
[1780082959916,68.5,73237.14,0.24,-0.002,0.0,0.17548]
[1780082964957,68.5,73238.11,0.24,-0.002,0.0,0.17523]
[1780082970994,68.5,73238.84,0.24,-0.00199,0.0,0.17504]
[1780082974395,68.5,73205.06,0.24,-0.0021,0.0,0.18302]
[1780082980057,68.5,73208.16,0.24,-0.00209,0.0,0.18217]
[1780082985092,68.5,73215.27,0.24,-0.00206,0.0,0.18024]
[1780082990129,68.5,73216.36,0.24,-0.00206,0.0,0.17994]
[1780082995163,68.5,73221.3,0.24,-0.00204,0.0,0.17862]
[1780083000200,68.5,73237.79,0.24,-0.00199,0.0,0.17424]
[1780083005244,68.5,73249.65,0.24,-0.00195,0.0,0.17115]
[1780083010267,68.5,73251.7,0.24,-0.00194,0.0,0.17062]
[1780083015306,68.5,73253.37,0.24,-0.00193,0.0,0.17019]
[1780083021344,68.5,73250.34,0.24,-0.00194,0.0,0.17097]
[1780083026379,68.5,73252.46,0.24,-0.00194,0.0,0.17043]
[1780083031414,68.5,73252.7,0.24,-0.00192,0.0,0.16931]
[1780083037456,68.5,73252.49,0.24,-0.00193,0.0,0.16937]
[1780083042492,68.5,73253.64,0.24,-0.00192,0.0,0.16907]
[1780083047527,68.5,73252.37,0.24,-0.00193,0.0,0.1694]
[1780083052562,68.5,73252.82,0.24,-0.00192,0.0,0.16928]
[1780083057597,68.5,73253.13,0.24,-0.00192,0.0,0.1692]
[1780083062662,68.5,73264.77,0.24,-0.00189,0.0,0.16625]
[1780083065029,68.5,73285.78,0.24,-0.00182,0.0,0.16103]
[1780083070700,68.5,73307.33,0.24,-0.00176,0.0,0.15583]
[1780083075107,68.5,73333.98,0.24,-0.00168,0.0,0.14961]
[1780083080778,68.5,73346.79,0.24,-0.00164,0.0,0.14669]
[1780083085823,68.5,73343.24,0.24,-0.00165,0.0,0.1475]
[1780083090854,68.5,73333.71,0.24,-0.00168,0.0,0.14967]
[1780083095890,68.5,73321.66,0.24,-0.0017,0.0,0.15149]
[1780083100927,68.5,73330.83,0.24,-0.00168,0.0,0.14938]
[1780083105960,68.5,73329.21,0.24,-0.00168,0.0,0.14975]
[1780083110997,68.5,73345.63,0.24,-0.00163,0.0,0.14602]
[1780083116029,68.5,73350.16,0.24,-0.00162,0.0,0.145]
[1780083121064,68.5,73344.75,0.24,-0.00164,0.0,0.14622]
[1780083126100,68.5,73338.46,0.24,-0.00165,0.0,0.14764]
[1780083132149,68.5,73342.02,0.24,-0.00164,0.0,0.14683]
[1780083137185,68.5,73342.61,0.24,-0.00164,0.0,0.1467]
[1780083142219,68.5,73347.65,0.24,-0.00163,0.0,0.14557]
[1780083147254,68.5,73342.52,0.24,-0.00164,0.0,0.14672]
[1780083152294,68.5,73354.33,0.24,-0.0016,0.0,0.14315]
[1780083157324,68.5,73357.3,0.24,-0.00159,0.0,0.1425]
[1780083162359,68.5,73362.02,0.24,-0.00158,0.0,0.14146]
[1780083167393,68.5,73373.26,0.24,-0.00155,0.0,0.13903]
[1780083172428,68.5,73373.34,0.24,-0.00155,0.0,0.13901]
[1780083177465,68.5,73375.37,0.24,-0.00154,0.0,0.13857]
[1780083182517,68.5,73389.93,0.24,-0.00151,0.0,0.13548]
[1780083186542,68.5,73407.84,0.24,-0.00146,0.0,0.13176]
[1780083191579,68.5,73414.67,0.24,-0.00144,0.0,0.13037]
[1780083196613,68.5,73431.3,0.24,-0.0014,0.0,0.12703]
[1780083201661,68.5,73446.9,0.24,-0.00137,0.0,0.12397]
[1780083206692,68.5,73445.35,0.24,-0.00137,0.0,0.12427]
[1780083211727,68.5,73452.71,0.24,-0.00134,0.0,0.12203]
[1780083216762,68.5,73461.65,0.24,-0.00132,0.0,0.12033]
[1780083221799,68.5,73464.29,0.24,-0.00132,0.0,0.11983]
[1780083226834,68.5,73460.2,0.24,-0.00133,0.0,0.1206]
[1780083230868,68.5,73442.13,0.24,-0.00137,0.0,0.12407]
[1780083236249,68.5,73439.72,0.24,-0.00137,0.0,0.12454]
[1780083241944,68.5,73443.48,0.24,-0.00136,0.0,0.12381]
[1780083246979,68.5,73451.87,0.24,-0.00134,0.0,0.12219]
[1780083252031,68.5,73445.12,0.24,-0.00136,0.0,0.12349]
[1780083257055,68.5,73443.81,0.24,-0.00136,0.0,0.12375]
[1780083262091,68.5,73452.39,0.24,-0.00134,0.0,0.12209]
[1780083267125,68.5,73464.91,0.24,-0.00131,0.0,0.11971]
[1780083272159,68.5,73462.05,0.24,-0.00131,0.0,0.11945]
[1780083277196,68.5,73457.33,0.24,-0.00132,0.0,0.12034]
[1780083282232,68.5,73456.59,0.24,-0.00132,0.0,0.12048]
[1780083287268,68.5,73446.59,0.24,-0.00135,0.0,0.12239]
[1780083292301,68.5,73450.7,0.24,-0.00134,0.0,0.1216]
[1780083297337,68.5,73461.51,0.24,-0.00131,0.0,0.11955]
[1780083302432,68.5,73470.87,0.24,-0.00129,0.0,0.1178]
[1780083303390,68.5,73494.52,0.24,-0.00124,0.0,0.11348]
[1780083308425,68.5,73499.34,0.24,-0.00123,0.0,0.11262]
[1780083313464,68.5,73511.66,0.24,-0.0012,0.0,0.11044]
[1780083318499,68.5,73520.01,0.24,-0.00119,0.0,0.10899]
[1780083323534,68.5,73519.1,0.24,-0.00119,0.0,0.10915]
[1780083328569,68.5,73520.57,0.24,-0.00119,0.0,0.10889]
[1780083333604,68.5,73520.14,0.24,-0.00118,0.0,0.10822]
[1780083338640,68.5,73537.33,0.24,-0.00114,0.0,0.1053]
[1780083343681,68.5,73525.38,0.24,-0.00117,0.0,0.10733]
[1780083348727,68.5,73515.97,0.24,-0.00119,0.0,0.10894]
[1780083353761,68.5,73506.5,0.24,-0.00121,0.0,0.1106]
[1780083358795,68.5,73499.52,0.24,-0.00122,0.0,0.11183]
[1780083363833,68.5,73516.95,0.24,-0.00118,0.0,0.10878]
[1780083368866,68.5,73533.32,0.24,-0.00115,0.0,0.10598]
[1780083373905,68.5,73518.88,0.24,-0.00118,0.0,0.10844]
[1780083378941,68.5,73508.53,0.24,-0.0012,0.0,0.11024]
[1780083383976,68.5,73509.18,0.24,-0.0012,0.0,0.11013]
[1780083389012,68.5,73513.77,0.24,-0.00119,0.0,0.10933]
[1780083393039,68.5,73523.84,0.24,-0.00116,0.0,0.10685]
[1780083398073,68.5,73537.8,0.24,-0.00113,0.0,0.1045]
[1780083403127,68.5,73532.23,0.24,-0.00115,0.0,0.10543]
[1780083408150,68.5,73526.19,0.24,-0.00116,0.0,0.10645]
[1780083413184,68.5,73528.55,0.24,-0.00115,0.0,0.10605]
[1780083418219,68.5,73534.6,0.24,-0.00114,0.0,0.10504]
[1780083423257,68.5,73538.12,0.24,-0.00113,0.0,0.10445]
[1780083428289,68.5,73532.75,0.24,-0.00114,0.0,0.10535]
[1780083433326,68.5,73521.96,0.24,-0.00117,0.0,0.10718]
[1780083438375,68.5,73532.87,0.24,-0.00114,0.0,0.10533]
[1780083443410,68.5,73526.61,0.24,-0.00116,0.0,0.10638]
[1780083448445,68.5,73527.87,0.24,-0.00115,0.0,0.10617]
[1780083451464,68.5,73542.3,0.24,-0.00112,0.0,0.10304]
[1780083454486,68.5,73560.82,0.24,-0.00108,0.0,0.10002]
[1780083459523,68.5,73562.31,0.24,-0.00108,0.0,0.09978]
[1780083464560,68.5,73567.13,0.24,-0.00107,0.0,0.09901]
[1780083469594,68.5,73571.15,0.24,-0.00106,0.0,0.09837]
[1780083474629,68.5,73576.73,0.24,-0.00105,0.0,0.09749]
[1780083479699,68.5,73580.84,0.24,-0.00104,0.0,0.09685]
[1780083484771,68.5,73592.05,0.24,-0.00102,0.0,0.09512]
[1780083489805,68.5,73606.13,0.24,-0.001,0.0,0.09298]
[1780083494840,68.5,73606.36,0.24,-0.001,0.0,0.09294]
[1780083499878,68.5,73599.63,0.24,-0.00101,0.0,0.09396]
[1780083505919,68.5,73600.58,0.24,-0.00101,0.0,0.09381]
[1780083510953,68.5,73605.5,0.24,-0.001,0.0,0.09307]
[1780083515995,68.5,73609.12,0.24,-0.00099,0.0,0.09187]
[1780083521047,68.5,73615.58,0.24,-0.00097,0.0,0.09092]
[1780083526081,68.5,73610.27,0.24,-0.00098,0.0,0.0917]
[1780083531116,68.5,73616.59,0.24,-0.00097,0.0,0.09077]
[1780083536152,68.5,73616.14,0.24,-0.00097,0.0,0.09083]
[1780083541187,68.5,73614.95,0.24,-0.00098,0.0,0.09101]
[1780083546221,68.5,73596.38,0.24,-0.00101,0.0,0.09379]
[1780083551256,68.5,73594.35,0.24,-0.00101,0.0,0.0941]
[1780083556295,68.5,73592.05,0.24,-0.00102,0.0,0.09445]
[1780083561326,68.5,73592.65,0.24,-0.00102,0.0,0.09436]
[1780083566361,68.5,73593.94,0.24,-0.00101,0.0,0.09416]
[1780083571398,68.5,73596.22,0.24,-0.001,0.0,0.09315]
[1780083576432,68.5,73608.34,0.24,-0.00098,0.0,0.09134]
[1780083581466,68.5,73609.69,0.24,-0.00098,0.0,0.09114]
[1780083586508,68.5,73610.12,0.24,-0.00098,0.0,0.09108]
[1780083591536,68.5,73593.79,0.24,-0.00101,0.0,0.09352]
[1780083596571,68.5,73595.11,0.24,-0.001,0.0,0.09332]
[1780083601606,68.5,73596.24,0.24,-0.001,0.0,0.09315]
[1780083606650,68.5,73618.37,0.24,-0.00096,0.0,0.08987]
[1780083611685,68.5,73622.4,0.24,-0.00096,0.0,0.08928]
[1780083616721,68.5,73623.55,0.24,-0.00095,0.0,0.08911]
[1780083621756,68.5,73620.93,0.24,-0.00096,0.0,0.08949]
[1780083626792,68.5,73614.62,0.24,-0.00097,0.0,0.09041]
[1780083631827,68.5,73606.11,0.24,-0.00098,0.0,0.09102]
[1780083636862,68.5,73605.65,0.24,-0.00098,0.0,0.09109]
[1780083641903,68.5,73621.48,0.24,-0.00095,0.0,0.08878]
[1780083646938,68.5,73623.74,0.24,-0.00095,0.0,0.08845]
[1780083651968,68.5,73621.08,0.24,-0.00095,0.0,0.08883]
[1780083657004,68.5,73618.82,0.24,-0.00096,0.0,0.08916]
[1780083662044,68.5,73625.5,0.24,-0.00094,0.0,0.0882]
[1780083667081,68.5,73625.62,0.24,-0.00094,0.0,0.08818]
[1780083672118,68.5,73626.95,0.24,-0.00094,0.0,0.08799]
[1780083677153,68.5,73624.9,0.24,-0.00095,0.0,0.08828]
[1780083682190,68.5,73623.22,0.24,-0.00095,0.0,0.08853]
[1780083687226,68.5,73618.34,0.24,-0.00096,0.0,0.08923]
[1780083692261,68.5,73607.86,0.24,-0.00097,0.0,0.09012]
[1780083697297,68.5,73610.13,0.24,-0.00096,0.0,0.08979]
[1780083702333,68.5,73603.34,0.24,-0.00098,0.0,0.09079]
[1780083707366,68.5,73596.37,0.24,-0.00099,0.0,0.09182]
[1780083712404,68.5,73595.0,0.24,-0.00099,0.0,0.09202]
[1780083717438,68.5,73592.02,0.24,-0.001,0.0,0.09247]
[1780083722473,68.5,73593.44,0.24,-0.00099,0.0,0.09226]
[1780083727508,68.5,73577.94,0.24,-0.00102,0.0,0.09461]
[1780083732542,68.5,73594.68,0.24,-0.00099,0.0,0.09207]
[1780083737578,68.5,73591.87,0.24,-0.001,0.0,0.09249]
[1780083742612,68.5,73595.81,0.24,-0.00099,0.0,0.0919]
[1780083747647,68.5,73601.14,0.24,-0.00098,0.0,0.09111]
[1780083752682,68.5,73600.48,0.24,-0.00097,0.0,0.09056]
[1780083757718,68.5,73601.24,0.24,-0.00097,0.0,0.09045]
[1780083763759,68.5,73601.34,0.24,-0.00097,0.0,0.09043]
[1780083768794,68.5,73600.19,0.24,-0.00097,0.0,0.0906]
[1780083773832,68.5,73592.95,0.24,-0.00099,0.0,0.09168]
[1780083778867,68.5,73589.29,0.24,-0.00099,0.0,0.09222]
[1780083783902,68.5,73588.3,0.24,-0.001,0.0,0.09237]
[1780083788937,68.5,73590.57,0.24,-0.00099,0.0,0.09203]
[1780083793973,68.5,73587.24,0.24,-0.001,0.0,0.09253]
[1780083799007,68.5,73586.91,0.24,-0.001,0.0,0.09258]
[1780083804044,68.5,73579.78,0.24,-0.00101,0.0,0.09366]
[1780083809080,68.5,73570.15,0.24,-0.00103,0.0,0.09513]
[1780083814114,68.5,73573.5,0.24,-0.00101,0.0,0.09395]
[1780083819150,68.5,73575.55,0.24,-0.00101,0.0,0.09364]
[1780083826199,68.5,73575.23,0.24,-0.00101,0.0,0.09369]
[1780083831234,68.5,73569.56,0.24,-0.00102,0.0,0.09455]
[1780083836268,68.5,73576.4,0.24,-0.00101,0.0,0.09351]
[1780083841306,68.5,73578.23,0.24,-0.00101,0.0,0.09323]
[1780083846340,68.5,73575.75,0.24,-0.00101,0.0,0.09361]
[1780083851376,68.5,73575.28,0.24,-0.00101,0.0,0.09368]
[1780083856425,68.5,73564.76,0.24,-0.00103,0.0,0.09529]
[1780083861460,68.5,73558.99,0.24,-0.00104,0.0,0.09618]
[1780083866494,68.5,73564.98,0.24,-0.00103,0.0,0.09526]
[1780083871529,68.5,73562.62,0.24,-0.00103,0.0,0.09495]
[1780083876564,68.5,73568.74,0.24,-0.00102,0.0,0.09401]
[1780083881600,68.5,73572.09,0.24,-0.00101,0.0,0.0935]
[1780083887649,68.5,73585.7,0.24,-0.00099,0.0,0.09145]
[1780083892680,68.5,73587.26,0.24,-0.00098,0.0,0.09122]
[1780083897720,68.5,73586.1,0.24,-0.00099,0.0,0.09139]
[1780083902752,68.5,73589.68,0.24,-0.00098,0.0,0.09086]
[1780083907787,68.5,73589.24,0.24,-0.00098,0.0,0.09093]
[1780083912822,68.5,73583.02,0.24,-0.00099,0.0,0.09185]
[1780083917865,68.5,73587.8,0.24,-0.00098,0.0,0.09114]
[1780083922893,68.5,73596.68,0.24,-0.00097,0.0,0.08983]
[1780083927927,68.5,73597.34,0.24,-0.00097,0.0,0.08973]
[1780083932965,68.5,73598.99,0.24,-0.00096,0.0,0.08885]
[1780083938000,68.5,73598.22,0.24,-0.00096,0.0,0.08896]
[1780083943037,68.5,73600.69,0.24,-0.00095,0.0,0.0886]
[1780083948071,68.5,73604.33,0.24,-0.00095,0.0,0.08808]
[1780083953107,68.5,73607.0,0.24,-0.00094,0.0,0.0877]
[1780083958144,68.5,73616.34,0.24,-0.00093,0.0,0.08636]
[1780083963186,68.5,73597.79,0.24,-0.00096,0.0,0.08903]
[1780083968216,68.5,73594.95,0.24,-0.00096,0.0,0.08944]
[1780083973250,68.5,73595.63,0.24,-0.00096,0.0,0.08934]
[1780083978290,68.5,73595.21,0.24,-0.00096,0.0,0.0894]
[1780083983321,68.5,73577.63,0.24,-0.00099,0.0,0.092]
[1780083988356,68.5,73570.72,0.24,-0.00101,0.0,0.09304]
[1780083993391,68.5,73566.48,0.24,-0.00101,0.0,0.09302]
[1780083998427,68.5,73567.81,0.24,-0.001,0.0,0.09282]
[1780084003463,68.5,73566.53,0.24,-0.00101,0.0,0.09301]
[1780084008497,68.5,73559.13,0.24,-0.00102,0.0,0.09414]
[1780084013532,68.5,73552.41,0.24,-0.00103,0.0,0.09517]
[1780084018568,68.5,73562.1,0.24,-0.00101,0.0,0.09368]
[1780084023603,68.5,73561.61,0.24,-0.00101,0.0,0.09376]
[1780084028638,68.5,73561.9,0.24,-0.00101,0.0,0.09372]
[1780084034681,68.5,73563.49,0.24,-0.00101,0.0,0.09347]
[1780084039717,68.5,73563.89,0.24,-0.00101,0.0,0.09341]
[1780084044750,68.5,73563.8,0.24,-0.00101,0.0,0.09343]
[1780084049787,68.5,73565.67,0.24,-0.00101,0.0,0.09314]
[1780084052807,68.5,73576.23,0.24,-0.00098,0.0,0.0909]
[1780084057842,68.5,73587.74,0.24,-0.00096,0.0,0.08921]
[1780084062878,68.5,73575.53,0.24,-0.00098,0.0,0.091]
[1780084067912,68.5,73564.48,0.24,-0.001,0.0,0.09266]
[1780084072952,68.5,73557.98,0.24,-0.00101,0.0,0.09364]
[1780084077985,68.5,73554.87,0.24,-0.00102,0.0,0.09412]
[1780084083018,68.5,73551.09,0.24,-0.00103,0.0,0.0947]
[1780084088053,68.5,73550.73,0.24,-0.00103,0.0,0.09476]
[1780084092458,68.5,73531.72,0.24,-0.00106,0.0,0.09773]
[1780084098127,68.5,73554.06,0.24,-0.00102,0.0,0.09424]
[1780084103160,68.5,73550.85,0.24,-0.00103,0.0,0.09474]
[1780084108194,68.5,73548.74,0.24,-0.00103,0.0,0.09506]
[1780084113230,68.5,73549.46,0.24,-0.00102,0.0,0.09428]
[1780084118264,68.5,73551.46,0.24,-0.00102,0.0,0.09397]
[1780084123302,68.5,73551.05,0.24,-0.00102,0.0,0.09403]
[1780084128335,68.5,73551.17,0.24,-0.00102,0.0,0.09402]
[1780084133370,68.5,73550.71,0.24,-0.00102,0.0,0.09409]
[1780084138407,68.5,73551.03,0.24,-0.00102,0.0,0.09404]
[1780084143440,68.5,73559.31,0.24,-0.001,0.0,0.09278]
[1780084148475,68.5,73558.61,0.24,-0.00101,0.0,0.09288]
[1780084153511,68.5,73558.17,0.24,-0.00101,0.0,0.09295]
[1780084158548,68.5,73551.74,0.24,-0.00102,0.0,0.09393]
[1780084163581,68.5,73552.0,0.24,-0.00102,0.0,0.09389]
[1780084168616,68.5,73554.86,0.24,-0.00101,0.0,0.09345]
[1780084173651,68.5,73554.49,0.24,-0.00101,0.0,0.09284]
[1780084178688,68.5,73551.72,0.24,-0.00101,0.0,0.09326]
[1780084183720,68.5,73553.05,0.24,-0.00101,0.0,0.09306]
[1780084188756,68.5,73559.62,0.24,-0.001,0.0,0.09207]
[1780084193792,68.5,73566.91,0.24,-0.00098,0.0,0.09098]
[1780084198825,68.5,73566.19,0.24,-0.00099,0.0,0.09109]
[1780084203873,68.5,73566.15,0.24,-0.00099,0.0,0.09109]
[1780084208901,68.5,73562.9,0.24,-0.00099,0.0,0.09158]
[1780084213936,68.5,73560.02,0.24,-0.001,0.0,0.09201]
[1780084218975,68.5,73558.94,0.24,-0.001,0.0,0.09217]
[1780084224029,68.5,73559.7,0.24,-0.001,0.0,0.09206]
[1780084229046,68.5,73564.03,0.24,-0.00099,0.0,0.09141]
[1780084234094,68.5,73561.17,0.24,-0.00099,0.0,0.09118]
[1780084239127,68.5,73548.41,0.24,-0.00101,0.0,0.0931]
[1780084243539,68.5,73529.69,0.24,-0.00104,0.0,0.09598]
[1780084249197,68.5,73527.92,0.24,-0.00105,0.0,0.09626]
[1780084254232,68.5,73528.01,0.24,-0.00105,0.0,0.09624]
[1780084259266,68.5,73526.69,0.24,-0.00105,0.0,0.09645]
[1780084264302,68.5,73542.87,0.24,-0.00102,0.0,0.09394]
[1780084269338,68.5,73535.11,0.24,-0.00103,0.0,0.09514]
[1780084274373,68.5,73535.38,0.24,-0.00103,0.0,0.0951]
[1780084279407,68.5,73539.9,0.24,-0.00103,0.0,0.0944]
[1780084284442,68.5,73539.6,0.24,-0.00103,0.0,0.09444]
[1780084289480,68.5,73540.34,0.24,-0.00102,0.0,0.09433]
[1780084294515,68.5,73540.17,0.24,-0.00102,0.0,0.09368]
[1780084299548,68.5,73540.18,0.24,-0.00102,0.0,0.09368]
[1780084304584,68.5,73538.61,0.24,-0.00102,0.0,0.09392]
[1780084309618,68.5,73540.12,0.24,-0.00102,0.0,0.09369]
[1780084314657,68.5,73540.35,0.24,-0.00102,0.0,0.09366]
[1780084319692,68.5,73527.4,0.24,-0.00104,0.0,0.09565]
[1780084324727,68.5,73517.7,0.24,-0.00106,0.0,0.09718]
[1780084329761,68.5,73510.38,0.24,-0.00107,0.0,0.09834]
[1780084334797,68.5,73510.1,0.24,-0.00107,0.0,0.09838]
[1780084339837,68.5,73516.79,0.24,-0.00106,0.0,0.09732]
[1780084344871,68.5,73503.96,0.24,-0.00109,0.0,0.09937]
[1780084349906,68.5,73515.17,0.24,-0.00106,0.0,0.09758]
[1780084354954,68.5,73513.58,0.24,-0.00106,0.0,0.09714]
[1780084359990,68.5,73501.12,0.24,-0.00108,0.0,0.09912]
[1780084365025,68.5,73509.13,0.24,-0.00107,0.0,0.09784]
[1780084370060,68.5,73526.45,0.24,-0.00104,0.0,0.09512]
[1780084375097,68.5,73518.76,0.24,-0.00105,0.0,0.09632]
[1780084380131,68.5,73519.26,0.24,-0.00105,0.0,0.09624]
[1780084385167,68.5,73515.96,0.24,-0.00106,0.0,0.09676]
[1780084390236,68.5,73516.34,0.24,-0.00106,0.0,0.0967]
[1780084395241,68.5,73525.9,0.24,-0.00104,0.0,0.09521]
[1780084400276,68.5,73528.58,0.24,-0.00103,0.0,0.09479]
[1780084404683,68.5,73546.94,0.24,-0.001,0.0,0.09199]
[1780084410346,68.5,73552.79,0.24,-0.00099,0.0,0.09111]
[1780084415381,68.5,73554.55,0.24,-0.00098,0.0,0.0902]
[1780084420433,68.5,73555.51,0.24,-0.00098,0.0,0.09006]
[1780084425452,68.5,73545.06,0.24,-0.00099,0.0,0.09161]
[1780084430486,68.5,73536.34,0.24,-0.00101,0.0,0.09293]
[1780084435521,68.5,73537.06,0.24,-0.00101,0.0,0.09282]
[1780084440561,68.5,73537.98,0.24,-0.00101,0.0,0.09268]
[1780084445593,68.5,73522.48,0.24,-0.00104,0.0,0.09506]
[1780084450626,68.5,73513.27,0.24,-0.00105,0.0,0.09649]
[1780084455661,68.5,73520.09,0.24,-0.00104,0.0,0.09543]
[1780084460697,68.5,73519.72,0.24,-0.00104,0.0,0.09548]
[1780084465732,68.5,73515.91,0.24,-0.00105,0.0,0.09608]
[1780084470775,68.5,73515.25,0.24,-0.00105,0.0,0.09618]
[1780084475802,68.5,73497.06,0.24,-0.00108,0.0,0.09837]
[1780084480837,68.5,73497.07,0.24,-0.00108,0.0,0.09837]
[1780084485873,68.5,73495.5,0.24,-0.00108,0.0,0.09862]
[1780084490907,68.5,73491.49,0.24,-0.00109,0.0,0.09926]
[1780084495943,68.5,73494.79,0.24,-0.00108,0.0,0.09873]
[1780084500980,68.5,73487.6,0.24,-0.0011,0.0,0.09989]
[1780084506012,68.5,73497.99,0.24,-0.00108,0.0,0.09822]
[1780084511049,68.5,73503.97,0.24,-0.00106,0.0,0.09727]
[1780084516085,68.5,73504.65,0.24,-0.00106,0.0,0.09716]
[1780084521121,68.5,73517.54,0.24,-0.00104,0.0,0.09514]
[1780084526157,68.5,73513.16,0.24,-0.00105,0.0,0.09582]
[1780084531191,68.5,73512.61,0.24,-0.00104,0.0,0.09522]
[1780084537235,68.5,73512.73,0.24,-0.00104,0.0,0.0952]
[1780084542269,68.5,73505.65,0.24,-0.00105,0.0,0.09631]
[1780084547305,68.5,73502.9,0.24,-0.00106,0.0,0.09674]
[1780084552339,68.5,73496.82,0.24,-0.00107,0.0,0.09771]
[1780084557374,68.5,73495.44,0.24,-0.00107,0.0,0.09793]
[1780084562414,68.5,73486.76,0.24,-0.00109,0.0,0.09932]
[1780084567449,68.5,73476.73,0.24,-0.00111,0.0,0.10095]
[1780084572482,68.5,73476.29,0.24,-0.00111,0.0,0.10103]
[1780084577522,68.5,73467.03,0.24,-0.00113,0.0,0.10256]
[1780084582558,68.5,73452.76,0.24,-0.00116,0.0,0.10495]
[1780084587593,68.5,73451.56,0.24,-0.00116,0.0,0.10516]
[1780084592628,68.5,73452.29,0.24,-0.00115,0.0,0.10429]
[1780084597665,68.5,73450.25,0.24,-0.00115,0.0,0.10464]
[1780084602700,68.5,73465.87,0.24,-0.00112,0.0,0.10202]
[1780084607739,68.5,73463.41,0.24,-0.00113,0.0,0.10243]
[1780084612810,68.5,73455.07,0.24,-0.00114,0.0,0.10383]
[1780084614817,68.5,73432.32,0.24,-0.00119,0.0,0.10772]
[1780084620859,68.5,73432.97,0.24,-0.00119,0.0,0.10761]
[1780084625896,68.5,73419.91,0.24,-0.00122,0.0,0.1099]
[1780084630929,68.5,73417.55,0.24,-0.00122,0.0,0.11031]
[1780084632302,68.5,73436.79,0.24,-0.00118,0.0,0.10694]
[1780084637981,68.5,73440.94,0.24,-0.00117,0.0,0.10623]
[1780084643019,68.5,73442.24,0.24,-0.00117,0.0,0.10601]
[1780084648051,68.5,73441.83,0.24,-0.00117,0.0,0.10608]
[1780084654091,68.5,73441.23,0.24,-0.00117,0.0,0.10543]
[1780084659128,68.5,73442.57,0.24,-0.00116,0.0,0.1052]
[1780084664162,68.5,73445.03,0.24,-0.00116,0.0,0.10479]
[1780084669196,68.5,73441.94,0.24,-0.00116,0.0,0.10531]
[1780084674233,68.5,73441.26,0.24,-0.00117,0.0,0.10543]
[1780084679270,68.5,73439.53,0.24,-0.00117,0.0,0.10572]
[1780084684311,68.5,73441.22,0.24,-0.00117,0.0,0.10543]
[1780084687331,68.5,73420.69,0.24,-0.00121,0.0,0.10899]
[1780084692366,68.5,73417.83,0.24,-0.00121,0.0,0.1095]
[1780084697402,68.5,73420.99,0.24,-0.00121,0.0,0.10894]
[1780084702439,68.5,73421.09,0.24,-0.00121,0.0,0.10892]
[1780084707473,68.5,73422.88,0.24,-0.0012,0.0,0.10861]
[1780084712509,68.5,73423.93,0.24,-0.00119,0.0,0.10766]
[1780084717543,68.5,73433.31,0.24,-0.00117,0.0,0.10604]
[1780084722937,68.5,73433.65,0.24,-0.00117,0.0,0.10598]
[1780084728618,68.5,73433.56,0.24,-0.00117,0.0,0.106]
[1780084733655,68.5,73437.14,0.24,-0.00117,0.0,0.10539]
[1780084738689,68.5,73435.77,0.24,-0.00117,0.0,0.10562]
[1780084743727,68.5,73430.34,0.24,-0.00118,0.0,0.10655]
[1780084749770,68.5,73437.25,0.24,-0.00117,0.0,0.10537]
[1780084754804,68.5,73439.3,0.24,-0.00116,0.0,0.10502]
[1780084759841,68.5,73437.6,0.24,-0.00116,0.0,0.10531]
[1780084764874,68.5,73435.31,0.24,-0.00117,0.0,0.1057]
[1780084769910,68.5,73438.43,0.24,-0.00116,0.0,0.10517]
[1780084774944,68.5,73432.66,0.24,-0.00117,0.0,0.10541]
[1780084779981,68.5,73431.3,0.24,-0.00117,0.0,0.10564]
[1780084785019,68.5,73430.93,0.24,-0.00117,0.0,0.1057]
[1780084790050,68.5,73434.61,0.24,-0.00116,0.0,0.10507]
[1780084795088,68.5,73435.68,0.24,-0.00116,0.0,0.10489]
[1780084800142,68.5,73417.01,0.24,-0.0012,0.0,0.10811]
[1780084803554,68.5,73441.18,0.24,-0.00115,0.0,0.10396]
[1780084809236,68.5,73443.26,0.24,-0.00114,0.0,0.10361]
[1780084814271,68.5,73442.9,0.24,-0.00115,0.0,0.10367]
[1780084819311,68.5,73455.24,0.24,-0.00112,0.0,0.10161]
[1780084824352,68.5,73457.11,0.24,-0.00112,0.0,0.1013]
[1780084829386,68.5,73457.99,0.24,-0.00112,0.0,0.10116]
[1780084834417,68.5,73462.27,0.24,-0.0011,0.0,0.09974]
[1780084839452,68.5,73470.01,0.24,-0.00108,0.0,0.09849]
[1780084844487,68.5,73467.4,0.24,-0.00109,0.0,0.09891]
[1780084849522,68.5,73466.9,0.24,-0.00109,0.0,0.09899]
[1780084854557,68.5,73466.76,0.24,-0.00109,0.0,0.09901]
[1780084859593,68.5,73466.16,0.24,-0.00109,0.0,0.09911]
[1780084864628,68.5,73473.65,0.24,-0.00108,0.0,0.0979]
[1780084869662,68.5,73473.47,0.24,-0.00108,0.0,0.09793]
[1780084874698,68.5,73475.24,0.24,-0.00107,0.0,0.09765]
[1780084879733,68.5,73475.47,0.24,-0.00107,0.0,0.09761]
[1780084884767,68.5,73471.23,0.24,-0.00108,0.0,0.09829]
[1780084889801,68.5,73469.72,0.24,-0.00108,0.0,0.09853]
[1780084894837,68.5,73475.06,0.24,-0.00107,0.0,0.09698]
[1780084899876,68.5,73478.57,0.24,-0.00106,0.0,0.09642]
[1780084904908,68.5,73487.3,0.24,-0.00104,0.0,0.09505]
[1780084909944,68.5,73488.13,0.24,-0.00104,0.0,0.09492]
[1780084914978,68.5,73483.39,0.24,-0.00105,0.0,0.09566]
[1780084920035,68.5,73473.11,0.24,-0.00107,0.0,0.09729]
[1780084925061,68.5,73475.16,0.24,-0.00107,0.0,0.09696]
[1780084930099,68.5,73478.44,0.24,-0.00106,0.0,0.09644]
[1780084935130,68.5,73478.0,0.24,-0.00106,0.0,0.09651]
[1780084940166,68.5,73475.65,0.24,-0.00107,0.0,0.09688]
[1780084945202,68.5,73473.62,0.24,-0.00107,0.0,0.0972]
[1780084950237,68.5,73470.77,0.24,-0.00107,0.0,0.09766]
[1780084955271,68.5,73465.65,0.24,-0.00108,0.0,0.09777]
[1780084960309,68.5,73453.7,0.24,-0.0011,0.0,0.0997]
[1780084965343,68.5,73456.86,0.24,-0.00109,0.0,0.09919]
[1780084970380,68.5,73457.3,0.24,-0.00109,0.0,0.09912]
[1780084975413,68.5,73458.21,0.24,-0.00109,0.0,0.09897]
[1780084980449,68.5,73455.41,0.24,-0.0011,0.0,0.09942]
[1780084985488,68.5,73461.09,0.24,-0.00109,0.0,0.09851]
[1780084990529,68.5,73462.27,0.24,-0.00108,0.0,0.09832]
[1780084995557,68.5,73448.77,0.24,-0.00111,0.0,0.10051]
[1780085000594,68.5,73448.97,0.24,-0.00111,0.0,0.10048]
[1780085005627,68.5,73448.7,0.24,-0.00111,0.0,0.10052]
[1780085010661,68.5,73452.85,0.24,-0.0011,0.0,0.09984]
[1780085015697,68.5,73454.17,0.24,-0.00109,0.0,0.09891]
[1780085020732,68.5,73452.16,0.24,-0.0011,0.0,0.09924]
[1780085025772,68.5,73439.26,0.24,-0.00112,0.0,0.10135]
[1780085030807,68.5,73440.92,0.24,-0.00112,0.0,0.10108]
[1780085035841,68.5,73441.71,0.24,-0.00112,0.0,0.10095]
[1780085040875,68.5,73442.22,0.24,-0.00112,0.0,0.10086]
[1780085045913,68.5,73429.07,0.24,-0.00114,0.0,0.10305]
[1780085050983,68.5,73431.63,0.24,-0.00114,0.0,0.10262]
[1780085056000,68.5,73421.57,0.24,-0.00116,0.0,0.10432]
[1780085061036,68.5,73431.39,0.24,-0.00114,0.0,0.10266]
[1780085066069,68.5,73426.79,0.24,-0.00115,0.0,0.10343]
[1780085071105,68.5,73438.37,0.24,-0.00111,0.0,0.10077]
[1780085076141,68.5,73444.51,0.24,-0.0011,0.0,0.09977]
[1780085081175,68.5,73454.99,0.24,-0.00108,0.0,0.09807]
[1780085086210,68.5,73459.88,0.24,-0.00107,0.0,0.09729]
[1780085091245,68.5,73461.26,0.24,-0.00107,0.0,0.09707]
[1780085096281,68.5,73464.73,0.24,-0.00106,0.0,0.09652]
[1780085101317,68.5,73475.24,0.24,-0.00104,0.0,0.09486]
[1780085106354,68.5,73472.27,0.24,-0.00105,0.0,0.09533]
[1780085111388,68.5,73473.59,0.24,-0.00105,0.0,0.09512]
[1780085116425,68.5,73476.45,0.24,-0.00104,0.0,0.09468]
[1780085121463,68.5,73477.9,0.24,-0.00104,0.0,0.09445]
[1780085126499,68.5,73478.25,0.24,-0.00104,0.0,0.0944]
[1780085132538,68.5,73478.44,0.24,-0.00103,0.0,0.09368]
[1780085137573,68.5,73478.11,0.24,-0.00103,0.0,0.09373]
[1780085142608,68.5,73464.49,0.24,-0.00106,0.0,0.09586]
[1780085148650,68.5,73465.54,0.24,-0.00105,0.0,0.09569]
[1780085153685,68.5,73479.46,0.24,-0.00103,0.0,0.09352]
[1780085157714,68.5,73504.1,0.24,-0.00098,0.0,0.0898]
[1780085162750,68.5,73508.33,0.24,-0.00098,0.0,0.08917]
[1780085167786,68.5,73508.87,0.24,-0.00097,0.0,0.08909]
[1780085172821,68.5,73508.61,0.24,-0.00097,0.0,0.08913]
[1780085177858,68.5,73506.81,0.24,-0.00098,0.0,0.08939]
[1780085182891,68.5,73488.05,0.24,-0.00101,0.0,0.09221]
[1780085187927,68.5,73488.42,0.24,-0.00101,0.0,0.09215]
[1780085192964,68.5,73484.18,0.24,-0.00101,0.0,0.09212]
[1780085197995,68.5,73482.01,0.24,-0.00102,0.0,0.09245]
[1780085203031,68.5,73482.42,0.24,-0.00102,0.0,0.09239]
[1780085209073,68.5,73484.7,0.24,-0.00101,0.0,0.09204]
[1780085214109,68.5,73493.83,0.24,-0.00099,0.0,0.09066]
[1780085219151,68.5,73501.01,0.24,-0.00098,0.0,0.08959]
[1780085224181,68.5,73505.13,0.24,-0.00097,0.0,0.08898]
[1780085229217,68.5,73505.58,0.24,-0.00097,0.0,0.08892]
[1780085234250,68.5,73503.16,0.24,-0.00098,0.0,0.08928]
[1780085239285,68.5,73502.37,0.24,-0.00098,0.0,0.08939]
[1780085244321,68.5,73499.27,0.24,-0.00098,0.0,0.08985]
[1780085250362,68.5,73498.51,0.24,-0.00099,0.0,0.08997]
[1780085255398,68.5,73497.78,0.24,-0.00098,0.0,0.08941]
[1780085260435,68.5,73495.04,0.24,-0.00098,0.0,0.08982]
[1780085265470,68.5,73494.27,0.24,-0.00099,0.0,0.08993]
[1780085270505,68.5,73492.03,0.24,-0.00099,0.0,0.09027]
[1780085276939,68.5,73481.91,0.24,-0.00101,0.0,0.09179]
[1780085282587,68.5,73486.62,0.24,-0.001,0.0,0.09108]
[1780085287623,68.5,73497.87,0.24,-0.00098,0.0,0.0894]
[1780085292659,68.5,73510.66,0.24,-0.00096,0.0,0.08752]
[1780085297081,68.5,73532.0,0.24,-0.00092,0.0,0.08447]
[1780085302736,68.5,73542.45,0.24,-0.0009,0.0,0.08301]
[1780085307771,68.5,73544.42,0.24,-0.0009,0.0,0.08274]
[1780085312806,68.5,73544.59,0.24,-0.00089,0.0,0.0821]
[1780085317844,68.5,73546.98,0.24,-0.00089,0.0,0.08177]
[1780085322876,68.5,73557.0,0.24,-0.00087,0.0,0.08041]
[1780085327913,68.5,73559.5,0.24,-0.00087,0.0,0.08007]
[1780085332947,68.5,73560.47,0.24,-0.00087,0.0,0.07994]
[1780085337983,68.5,73562.11,0.24,-0.00086,0.0,0.07972]
[1780085343018,68.5,73550.57,0.24,-0.00088,0.0,0.08128]
[1780085344025,68.5,73527.71,0.24,-0.00092,0.0,0.08444]
[1780085349060,68.5,73518.87,0.24,-0.00094,0.0,0.0857]
[1780085356109,68.5,73518.4,0.24,-0.00094,0.0,0.08576]
[1780085361146,68.5,73518.57,0.24,-0.00094,0.0,0.08574]
[1780085366183,68.5,73531.58,0.24,-0.00091,0.0,0.0839]
[1780085371217,68.5,73531.51,0.24,-0.00091,0.0,0.08328]
[1780085377259,68.5,73532.7,0.24,-0.00091,0.0,0.08312]
[1780085384308,68.5,73532.87,0.24,-0.00091,0.0,0.08309]
[1780085389342,68.5,73534.18,0.24,-0.0009,0.0,0.08291]
[1780085394378,68.5,73544.81,0.24,-0.00089,0.0,0.08145]
[1780085399414,68.5,73545.2,0.24,-0.00089,0.0,0.0814]
[1780085404447,68.5,73539.77,0.24,-0.00089,0.0,0.08214]
[1780085409486,68.5,73540.17,0.24,-0.00089,0.0,0.08209]
[1780085414518,68.5,73539.86,0.24,-0.00089,0.0,0.08213]
[1780085419556,68.5,73539.53,0.24,-0.00089,0.0,0.08217]
[1780085424593,68.5,73522.36,0.24,-0.00092,0.0,0.08457]
[1780085429629,68.5,73519.94,0.24,-0.00093,0.0,0.08491]
[1780085434664,68.5,73524.07,0.24,-0.00091,0.0,0.0837]
[1780085439698,68.5,73531.82,0.24,-0.0009,0.0,0.08262]
[1780085445740,68.5,73531.21,0.24,-0.0009,0.0,0.0827]
[1780085450779,68.5,73541.51,0.24,-0.00088,0.0,0.08129]
[1780085454803,68.5,73560.59,0.24,-0.00085,0.0,0.07873]
[1780085458220,68.5,73579.25,0.24,-0.00083,0.0,0.07629]
[1780085463869,68.5,73580.97,0.24,-0.00082,0.0,0.07607]
[1780085468900,68.5,73574.89,0.24,-0.00083,0.0,0.07685]
[1780085473936,68.5,73574.61,0.24,-0.00083,0.0,0.07689]
[1780085478971,68.5,73572.67,0.24,-0.00084,0.0,0.07714]
[1780085484013,68.5,73570.64,0.24,-0.00084,0.0,0.07741]
[1780085489041,68.5,73566.7,0.24,-0.00084,0.0,0.07792]
[1780085494077,68.5,73571.78,0.24,-0.00083,0.0,0.07667]
[1780085499111,68.5,73574.7,0.24,-0.00083,0.0,0.07629]
[1780085504146,68.5,73574.91,0.24,-0.00083,0.0,0.07627]
[1780085509184,68.5,73568.5,0.24,-0.00084,0.0,0.0771]
[1780085514217,68.5,73563.98,0.24,-0.00084,0.0,0.07769]
[1780085519253,68.5,73558.46,0.24,-0.00085,0.0,0.07841]
[1780085524289,68.5,73558.32,0.24,-0.00085,0.0,0.07843]
[1780085529324,68.5,73538.97,0.24,-0.00088,0.0,0.08102]
[1780085534359,68.5,73538.97,0.24,-0.00088,0.0,0.08102]
[1780085539394,68.5,73536.81,0.24,-0.00089,0.0,0.08132]
[1780085544428,68.5,73531.44,0.24,-0.00089,0.0,0.08205]
[1780085550472,68.5,73533.07,0.24,-0.00089,0.0,0.08183]
[1780085555516,68.5,73533.14,0.24,-0.00089,0.0,0.0812]
[1780085561550,68.5,73538.98,0.24,-0.00088,0.0,0.08041]
[1780085566585,68.5,73540.47,0.24,-0.00087,0.0,0.08021]
[1780085571620,68.5,73541.06,0.24,-0.00087,0.0,0.08013]
[1780085576658,68.5,73539.48,0.24,-0.00088,0.0,0.08034]
[1780085581695,68.5,73537.04,0.24,-0.00088,0.0,0.08067]
[1780085586725,68.5,73532.82,0.24,-0.00089,0.0,0.08124]
[1780085591760,68.5,73526.54,0.24,-0.0009,0.0,0.08211]
[1780085596796,68.5,73530.21,0.24,-0.00089,0.0,0.0816]
[1780085601831,68.5,73530.35,0.24,-0.00089,0.0,0.08158]
[1780085606865,68.5,73531.58,0.24,-0.00089,0.0,0.08141]
[1780085611917,68.5,73525.44,0.24,-0.00089,0.0,0.08164]
[1780085616939,68.5,73527.54,0.24,-0.00089,0.0,0.08135]
[1780085621975,68.5,73527.97,0.24,-0.00089,0.0,0.08129]
[1780085627014,68.5,73521.73,0.24,-0.0009,0.0,0.08215]
[1780085632052,68.5,73524.3,0.24,-0.00089,0.0,0.08179]
[1780085637087,68.5,73539.59,0.24,-0.00087,0.0,0.07972]
[1780085642122,68.5,73551.03,0.24,-0.00085,0.0,0.0782]
[1780085647156,68.5,73556.22,0.24,-0.00084,0.0,0.07752]
[1780085652191,68.5,73559.24,0.24,-0.00084,0.0,0.07712]
[1780085657229,68.5,73557.0,0.24,-0.00084,0.0,0.07741]
[1780085666290,68.5,73553.58,0.24,-0.00085,0.0,0.07786]
[1780085671325,68.5,73553.95,0.24,-0.00084,0.0,0.07722]
[1780085676361,68.5,73552.58,0.24,-0.00084,0.0,0.0774]
[1780085681394,68.5,73551.49,0.24,-0.00084,0.0,0.07754]
[1780085686429,68.5,73552.17,0.24,-0.00084,0.0,0.07745]
[1780085691464,68.5,73548.93,0.24,-0.00085,0.0,0.07788]
[1780085696500,68.5,73549.97,0.24,-0.00085,0.0,0.07774]
[1780085701561,68.5,73550.29,0.24,-0.00085,0.0,0.0777]
[1780085707587,68.5,73536.94,0.24,-0.00087,0.0,0.07947]
[1780085712622,68.5,73537.1,0.24,-0.00087,0.0,0.07945]
[1780085717662,68.5,73534.96,0.24,-0.00087,0.0,0.07973]
[1780085723696,68.5,73538.45,0.24,-0.00086,0.0,0.07927]
[1780085728734,68.5,73543.86,0.24,-0.00086,0.0,0.07855]
[1780085731753,68.5,73552.96,0.24,-0.00083,0.0,0.07676]
[1780085736788,68.5,73550.74,0.24,-0.00084,0.0,0.07705]
[1780085741823,68.5,73555.27,0.24,-0.00083,0.0,0.07646]
[1780085746858,68.5,73554.56,0.24,-0.00083,0.0,0.07655]
[1780085751894,68.5,73556.14,0.24,-0.00083,0.0,0.07635]
[1780085756928,68.5,73548.45,0.24,-0.00084,0.0,0.07735]
[1780085761964,68.5,73549.96,0.24,-0.00084,0.0,0.07715]
[1780085767000,68.5,73530.81,0.24,-0.00087,0.0,0.07968]
[1780085772036,68.5,73519.02,0.24,-0.00089,0.0,0.08128]
[1780085777073,68.5,73525.38,0.24,-0.00088,0.0,0.08042]
[1780085782165,68.5,73521.13,0.24,-0.00089,0.0,0.08099]
[1780085788151,68.5,73513.26,0.24,-0.0009,0.0,0.08207]
[1780085793185,68.5,73512.51,0.24,-0.00089,0.0,0.08156]
[1780085798221,68.5,73512.67,0.24,-0.00089,0.0,0.08153]
[1780085803254,68.5,73514.68,0.24,-0.00089,0.0,0.08126]
[1780085808291,68.5,73519.28,0.24,-0.00088,0.0,0.08063]
[1780085813326,68.5,73518.38,0.24,-0.00088,0.0,0.08075]
[1780085818363,68.5,73520.44,0.24,-0.00088,0.0,0.08047]
[1780085823399,68.5,73515.69,0.24,-0.00089,0.0,0.08112]
[1780085828437,68.5,73507.3,0.24,-0.0009,0.0,0.08227]
[1780085833486,68.5,73506.6,0.24,-0.0009,0.0,0.08237]
[1780085838502,68.5,73495.04,0.24,-0.00092,0.0,0.08398]
[1780085843544,68.5,73507.7,0.24,-0.0009,0.0,0.08222]
[1780085848575,68.5,73494.3,0.24,-0.00092,0.0,0.08409]
[1780085854617,68.5,73496.23,0.24,-0.00091,0.0,0.08319]
[1780085859651,68.5,73498.47,0.24,-0.00091,0.0,0.08287]
[1780085864686,68.5,73500.28,0.24,-0.00091,0.0,0.08262]
[1780085870731,68.5,73500.98,0.24,-0.00091,0.0,0.08252]
[1780085875767,68.5,73504.62,0.24,-0.0009,0.0,0.08202]
[1780085880801,68.5,73504.97,0.24,-0.0009,0.0,0.08197]
[1780085885838,68.5,73504.68,0.24,-0.0009,0.0,0.08201]
[1780085891293,68.5,73500.92,0.24,-0.00091,0.0,0.08253]
[1780085896917,68.5,73500.7,0.24,-0.00091,0.0,0.08256]
[1780085902959,68.5,73500.63,0.24,-0.00091,0.0,0.08257]
[1780085909000,68.5,73500.75,0.24,-0.00091,0.0,0.08256]
[1780085916049,68.5,73500.07,0.24,-0.0009,0.0,0.08202]
[1780085921503,68.5,73500.56,0.24,-0.0009,0.0,0.08196]
[1780085926120,68.5,73519.62,0.24,-0.00087,0.0,0.07936]
[1780085931573,68.5,73543.71,0.24,-0.00083,0.0,0.07619]
[1780085937218,68.5,73553.56,0.24,-0.00081,0.0,0.07493]
[1780085942258,68.5,73552.42,0.24,-0.00082,0.0,0.07508]
[1780085947290,68.5,73565.56,0.24,-0.0008,0.0,0.07342]
[1780085952325,68.5,73566.71,0.24,-0.0008,0.0,0.07327]
[1780085957363,68.5,73565.95,0.24,-0.0008,0.0,0.07337]
[1780085962397,68.5,73548.48,0.24,-0.00082,0.0,0.07558]
[1780085967433,68.5,73535.55,0.24,-0.00084,0.0,0.07725]
[1780085972469,68.5,73531.7,0.24,-0.00084,0.0,0.07716]
[1780085977503,68.5,73532.31,0.24,-0.00084,0.0,0.07708]
[1780085982539,68.5,73543.73,0.24,-0.00082,0.0,0.0756]
[1780085987574,68.5,73550.75,0.24,-0.00081,0.0,0.07471]
[1780085992608,68.5,73553.28,0.24,-0.00081,0.0,0.07439]
[1780085997643,68.5,73552.26,0.24,-0.00081,0.0,0.07452]
[1780086002680,68.5,73552.71,0.24,-0.00081,0.0,0.07446]
[1780086007716,68.5,73562.23,0.24,-0.0008,0.0,0.07326]
[1780086012751,68.5,73565.74,0.24,-0.00079,0.0,0.07283]
[1780086017788,68.5,73571.02,0.24,-0.00078,0.0,0.07217]
[1780086022822,68.5,73572.59,0.24,-0.00078,0.0,0.07198]
[1780086027860,68.5,73572.23,0.24,-0.00078,0.0,0.07202]
[1780086032895,68.5,73572.0,0.24,-0.00078,0.0,0.07149]
[1780086037929,68.5,73572.47,0.24,-0.00077,0.0,0.07143]
[1780086043974,68.5,73571.69,0.24,-0.00078,0.0,0.07153]
[1780086049008,68.5,73571.64,0.24,-0.00078,0.0,0.07154]
[1780086054043,68.5,73577.57,0.24,-0.00077,0.0,0.07081]
[1780086059081,68.5,73578.01,0.24,-0.00077,0.0,0.07076]
[1780086064117,68.5,73579.49,0.24,-0.00076,0.0,0.07058]
[1780086069150,68.5,73581.06,0.24,-0.00076,0.0,0.07039]
[1780086074184,68.5,73581.7,0.24,-0.00076,0.0,0.07032]
[1780086079220,68.5,73582.17,0.24,-0.00076,0.0,0.07026]
[1780086084257,68.5,73582.53,0.24,-0.00076,0.0,0.07022]
[1780086089292,68.5,73582.01,0.24,-0.00076,0.0,0.07028]
[1780086094327,68.5,73583.53,0.24,-0.00075,0.0,0.06955]
[1780086099362,68.5,73583.47,0.24,-0.00075,0.0,0.06955]
[1780086105404,68.5,73583.13,0.24,-0.00075,0.0,0.06959]
[1780086110440,68.5,73582.94,0.24,-0.00075,0.0,0.06962]
[1780086115474,68.5,73583.48,0.24,-0.00075,0.0,0.06955]
[1780086120529,68.5,73582.34,0.24,-0.00075,0.0,0.06969]
[1780086127558,68.5,73581.05,0.24,-0.00076,0.0,0.06984]
[1780086133022,68.5,73580.37,0.24,-0.00076,0.0,0.06992]
[1780086138636,68.5,73580.54,0.24,-0.00076,0.0,0.0699]
[1780086143670,68.5,73579.17,0.24,-0.00076,0.0,0.07007]
[1780086148705,68.5,73579.36,0.24,-0.00076,0.0,0.07005]
[1780086153742,68.5,73582.89,0.24,-0.00075,0.0,0.06908]
[1780086158777,68.5,73589.07,0.24,-0.00074,0.0,0.06835]
[1780086163817,68.5,73592.87,0.24,-0.00073,0.0,0.0679]
[1780086168853,68.5,73603.13,0.24,-0.00072,0.0,0.06671]
[1780086173888,68.5,73611.33,0.24,-0.00071,0.0,0.06578]
[1780086178923,68.5,73614.66,0.24,-0.0007,0.0,0.0654]
[1780086183957,68.5,73623.04,0.24,-0.00069,0.0,0.06446]
[1780086188996,68.5,73610.6,0.24,-0.00071,0.0,0.06586]
[1780086194030,68.5,73599.65,0.24,-0.00072,0.0,0.06712]
[1780086199065,68.5,73591.45,0.24,-0.00074,0.0,0.06807]
[1780086204103,68.5,73591.08,0.24,-0.00074,0.0,0.06811]
[1780086209144,68.5,73596.53,0.24,-0.00073,0.0,0.06748]
[1780086214178,68.5,73593.5,0.24,-0.00073,0.0,0.06729]
[1780086219215,68.5,73593.72,0.24,-0.00073,0.0,0.06727]
[1780086224256,68.5,73600.79,0.24,-0.00072,0.0,0.06645]
[1780086229292,68.5,73601.66,0.24,-0.00072,0.0,0.06635]
[1780086234325,68.5,73601.2,0.24,-0.00072,0.0,0.06641]
[1780086239364,68.5,73603.31,0.24,-0.00071,0.0,0.06617]
[1780086244397,68.5,73607.06,0.24,-0.00071,0.0,0.06574]
[1780086249434,68.5,73606.93,0.24,-0.00071,0.0,0.06575]
[1780086254471,68.5,73608.33,0.24,-0.00071,0.0,0.06559]
[1780086259507,68.5,73608.03,0.24,-0.00071,0.0,0.06563]
[1780086264541,68.5,73607.66,0.24,-0.00071,0.0,0.06567]
[1780086269580,68.5,73609.47,0.24,-0.00071,0.0,0.06547]
[1780086274006,68.5,73619.71,0.24,-0.00069,0.0,0.0638]
[1780086279650,68.5,73620.11,0.24,-0.00069,0.0,0.06376]
[1780086284685,68.5,73620.9,0.24,-0.00069,0.0,0.06367]
[1780086289724,68.5,73637.63,0.24,-0.00066,0.0,0.06185]
[1780086294758,68.5,73646.44,0.24,-0.00065,0.0,0.06091]
[1780086299795,68.5,73645.53,0.24,-0.00065,0.0,0.06101]
[1780086304830,68.5,73636.04,0.24,-0.00067,0.0,0.06202]
[1780086309865,68.5,73634.78,0.24,-0.00067,0.0,0.06216]
[1780086314900,68.5,73634.09,0.24,-0.00067,0.0,0.06223]
[1780086319934,68.5,73633.55,0.24,-0.00067,0.0,0.06229]
[1780086324970,68.5,73627.65,0.24,-0.00068,0.0,0.06293]
[1780086330012,68.5,73633.9,0.24,-0.00067,0.0,0.06225]
[1780086335052,68.5,73635.45,0.24,-0.00066,0.0,0.06159]
[1780086340078,68.5,73622.84,0.24,-0.00068,0.0,0.06295]
[1780086345113,68.5,73629.85,0.24,-0.00067,0.0,0.06219]
[1780086352162,68.5,73629.76,0.24,-0.00067,0.0,0.0622]
[1780086357202,68.5,73622.46,0.24,-0.00068,0.0,0.06299]
[1780086363245,68.5,73622.5,0.24,-0.00068,0.0,0.06299]
[1780086367285,68.5,73601.27,0.24,-0.00071,0.0,0.06535]
[1780086372320,68.5,73603.83,0.24,-0.0007,0.0,0.06506]
[1780086377355,68.5,73609.34,0.24,-0.00069,0.0,0.06444]
[1780086382399,68.5,73615.03,0.24,-0.00069,0.0,0.06381]
[1780086387426,68.5,73619.13,0.24,-0.00068,0.0,0.06336]
[1780086392465,68.5,73620.68,0.24,-0.00067,0.0,0.06268]
[1780086397499,68.5,73624.72,0.24,-0.00067,0.0,0.06224]
[1780086402534,68.5,73625.4,0.24,-0.00067,0.0,0.06217]
[1780086407570,68.5,73624.65,0.24,-0.00067,0.0,0.06225]
[1780086412606,68.5,73624.59,0.24,-0.00067,0.0,0.06225]
[1780086417643,68.5,73624.66,0.24,-0.00067,0.0,0.06225]
[1780086422673,68.5,73624.86,0.24,-0.00067,0.0,0.06223]
[1780086427709,68.5,73624.77,0.24,-0.00067,0.0,0.06224]
[1780086432744,68.5,73625.12,0.24,-0.00067,0.0,0.0622]
[1780086437779,68.5,73624.67,0.24,-0.00067,0.0,0.06225]
[1780086442814,68.5,73624.66,0.24,-0.00067,0.0,0.06225]
[1780086447850,68.5,73635.78,0.24,-0.00066,0.0,0.06106]
[1780086452884,68.5,73638.78,0.24,-0.00065,0.0,0.06024]
[1780086457918,68.5,73637.39,0.24,-0.00065,0.0,0.06039]
[1780086462955,68.5,73637.9,0.24,-0.00065,0.0,0.06034]
[1780086467989,68.5,73639.06,0.24,-0.00065,0.0,0.06022]
[1780086473028,68.5,73637.51,0.24,-0.00065,0.0,0.06038]
[1780086478065,68.5,73637.35,0.24,-0.00065,0.0,0.0604]
[1780086483097,68.5,73650.1,0.24,-0.00063,0.0,0.05907]
[1780086488134,68.5,73650.37,0.24,-0.00063,0.0,0.05904]
[1780086493168,68.5,73645.91,0.24,-0.00064,0.0,0.0595]
[1780086498206,68.5,73645.67,0.24,-0.00064,0.0,0.05952]
[1780086503239,68.5,73645.63,0.24,-0.00064,0.0,0.05953]
[1780086508275,68.5,73637.7,0.24,-0.00065,0.0,0.06036]
[1780086513310,68.5,73636.36,0.24,-0.00064,0.0,0.06001]
[1780086517338,68.5,73615.75,0.24,-0.00067,0.0,0.0622]
[1780086521367,68.5,73595.07,0.24,-0.0007,0.0,0.06448]
[1780086526402,68.5,73603.32,0.24,-0.00069,0.0,0.06356]
[1780086531436,68.5,73611.88,0.24,-0.00068,0.0,0.06262]
[1780086537483,68.5,73612.28,0.24,-0.00067,0.0,0.06258]
[1780086542519,68.5,73611.22,0.24,-0.00068,0.0,0.0627]
[1780086547554,68.5,73624.09,0.24,-0.00066,0.0,0.06131]
[1780086552589,68.5,73625.35,0.24,-0.00066,0.0,0.06117]
[1780086557624,68.5,73625.37,0.24,-0.00066,0.0,0.06117]
[1780086562660,68.5,73622.01,0.24,-0.00066,0.0,0.06153]
[1780086567695,68.5,73622.56,0.24,-0.00066,0.0,0.06147]
[1780086572732,68.5,73622.38,0.24,-0.00066,0.0,0.06099]
[1780086577765,68.5,73620.97,0.24,-0.00066,0.0,0.06114]
[1780086582800,68.5,73605.54,0.24,-0.00068,0.0,0.06281]
[1780086587836,68.5,73604.23,0.24,-0.00068,0.0,0.06295]
[1780086592870,68.5,73604.8,0.24,-0.00068,0.0,0.06289]
[1780086599920,68.5,73605.69,0.24,-0.00068,0.0,0.06279]
[1780086604956,68.5,73621.92,0.24,-0.00066,0.0,0.06104]
[1780086609995,68.5,73620.55,0.24,-0.00066,0.0,0.06119]
[1780086615027,68.5,73621.64,0.24,-0.00066,0.0,0.06107]
[1780086620063,68.5,73624.93,0.24,-0.00065,0.0,0.06072]
[1780086624095,68.5,73644.97,0.24,-0.00063,0.0,0.05863]
[1780086629128,68.5,73649.12,0.24,-0.00062,0.0,0.05821]
[1780086634164,68.5,73650.79,0.24,-0.00062,0.0,0.05756]
[1780086639198,68.5,73651.31,0.24,-0.00062,0.0,0.05751]
[1780086645242,68.5,73646.38,0.24,-0.00062,0.0,0.05801]
[1780086650275,68.5,73652.54,0.24,-0.00061,0.0,0.05738]
[1780086655313,68.5,73656.2,0.24,-0.00061,0.0,0.05702]
[1780086660348,68.5,73651.02,0.24,-0.00062,0.0,0.05754]
[1780086665385,68.5,73650.39,0.24,-0.00062,0.0,0.0576]
[1780086670420,68.5,73648.88,0.24,-0.00062,0.0,0.05775]
[1780086675454,68.5,73645.76,0.24,-0.00062,0.0,0.05807]
[1780086680493,68.5,73641.93,0.24,-0.00063,0.0,0.05846]
[1780086685544,68.5,73641.86,0.24,-0.00063,0.0,0.05847]
[1780086691582,68.5,73641.73,0.24,-0.00062,0.0,0.058]
[1780086696617,68.5,73641.88,0.24,-0.00062,0.0,0.05799]
[1780086701655,68.5,73642.12,0.24,-0.00062,0.0,0.05796]
[1780086706693,68.5,73642.67,0.24,-0.00062,0.0,0.05791]
[1780086711725,68.5,73643.09,0.24,-0.00062,0.0,0.05786]
[1780086717769,68.5,73642.55,0.24,-0.00062,0.0,0.05792]
[1780086723815,68.5,73644.61,0.24,-0.00062,0.0,0.05771]
[1780086728849,68.5,73653.67,0.24,-0.00061,0.0,0.0568]
[1780086733885,68.5,73657.36,0.24,-0.0006,0.0,0.05643]
[1780086738921,68.5,73652.15,0.24,-0.00061,0.0,0.05695]
[1780086743954,68.5,73652.11,0.24,-0.00061,0.0,0.05695]
[1780086748990,68.5,73651.67,0.24,-0.00061,0.0,0.057]
[1780086754039,68.5,73625.17,0.24,-0.00064,0.0,0.05922]
[1780086759060,68.5,73624.16,0.24,-0.00064,0.0,0.05933]
[1780086764096,68.5,73623.54,0.24,-0.00064,0.0,0.05939]
[1780086769130,68.5,73622.93,0.24,-0.00064,0.0,0.05946]
[1780086775173,68.5,73622.72,0.24,-0.00064,0.0,0.05948]
[1780086780210,68.5,73621.59,0.24,-0.00064,0.0,0.0596]
[1780086785245,68.5,73603.36,0.24,-0.00066,0.0,0.06153]
[1780086790280,68.5,73604.55,0.24,-0.00066,0.0,0.0614]
[1780086795315,68.5,73605.05,0.24,-0.00066,0.0,0.06135]
[1780086797744,68.5,73634.18,0.24,-0.00063,0.0,0.05829]
[1780086803371,68.5,73641.17,0.24,-0.00062,0.0,0.05758]
[1780086808406,68.5,73641.63,0.24,-0.00062,0.0,0.05754]
[1780086813441,68.5,73641.23,0.24,-0.00061,0.0,0.0571]
[1780086818478,68.5,73642.55,0.24,-0.00061,0.0,0.05697]
[1780086823511,68.5,73633.45,0.24,-0.00062,0.0,0.05789]
[1780086828549,68.5,73632.64,0.24,-0.00062,0.0,0.05797]
[1780086833581,68.5,73636.19,0.24,-0.00062,0.0,0.05761]
[1780086838618,68.5,73636.13,0.24,-0.00062,0.0,0.05762]
[1780086844663,68.5,73634.81,0.24,-0.00062,0.0,0.05775]
[1780086849695,68.5,73631.85,0.24,-0.00062,0.0,0.05805]
[1780086854730,68.5,73629.19,0.24,-0.00063,0.0,0.05832]
[1780086859765,68.5,73625.94,0.24,-0.00063,0.0,0.05866]
[1780086864800,68.5,73626.02,0.24,-0.00063,0.0,0.05865]
[1780086869835,68.5,73626.47,0.24,-0.00063,0.0,0.0586]
[1780086877893,68.5,73624.53,0.24,-0.00063,0.0,0.05832]
[1780086882928,68.5,73623.93,0.24,-0.00063,0.0,0.05838]
[1780086888386,68.5,73624.12,0.24,-0.00063,0.0,0.05836]
[1780086894005,68.5,73622.62,0.24,-0.00063,0.0,0.05852]
[1780086899040,68.5,73625.16,0.24,-0.00063,0.0,0.05825]
[1780086904077,68.5,73632.79,0.24,-0.00062,0.0,0.05748]
[1780086909112,68.5,73633.98,0.24,-0.00062,0.0,0.05736]
[1780086914146,68.5,73627.79,0.24,-0.00062,0.0,0.05799]
[1780086919183,68.5,73628.08,0.24,-0.00062,0.0,0.05796]
[1780086924217,68.5,73627.6,0.24,-0.00062,0.0,0.05801]
[1780086929253,68.5,73627.92,0.24,-0.00062,0.0,0.05797]
[1780086934289,68.5,73628.24,0.24,-0.00062,0.0,0.05746]
[1780086939323,68.5,73629.35,0.24,-0.00062,0.0,0.05735]
[1780086945366,68.5,73630.64,0.24,-0.00062,0.0,0.05722]
[1780086950401,68.5,73630.8,0.24,-0.00062,0.0,0.0572]
[1780086956442,68.5,73628.41,0.24,-0.00062,0.0,0.05744]
[1780086961485,68.5,73628.29,0.24,-0.00062,0.0,0.05746]
[1780086966514,68.5,73612.26,0.24,-0.00064,0.0,0.0591]
[1780086971550,68.5,73610.36,0.24,-0.00064,0.0,0.0593]
[1780086976583,68.5,73608.05,0.24,-0.00064,0.0,0.05954]
[1780086981619,68.5,73606.88,0.24,-0.00064,0.0,0.05966]
[1780086986654,68.5,73603.11,0.24,-0.00065,0.0,0.06006]
[1780086992696,68.5,73602.67,0.24,-0.00064,0.0,0.05961]
[1780086997733,68.5,73601.99,0.24,-0.00065,0.0,0.05968]
[1780087002766,68.5,73591.63,0.24,-0.00066,0.0,0.06078]
[1780087007806,68.5,73591.45,0.24,-0.00066,0.0,0.0608]
[1780087012840,68.5,73591.3,0.24,-0.00066,0.0,0.06081]
[1780087017875,68.5,73590.94,0.24,-0.00066,0.0,0.06085]
[1780087022910,68.5,73592.98,0.24,-0.00066,0.0,0.06063]
[1780087027946,68.5,73594.99,0.24,-0.00065,0.0,0.06042]
[1780087032981,68.5,73596.09,0.24,-0.00065,0.0,0.0603]
[1780087038019,68.5,73605.73,0.24,-0.00064,0.0,0.05929]
[1780087043059,68.5,73611.56,0.24,-0.00063,0.0,0.05869]
[1780087048093,68.5,73614.74,0.24,-0.00063,0.0,0.05836]
[1780087053129,68.5,73613.93,0.24,-0.00063,0.0,0.05796]
[1780087058163,68.5,73602.78,0.24,-0.00064,0.0,0.05911]
[1780087063205,68.5,73603.1,0.24,-0.00064,0.0,0.05907]
[1780087068235,68.5,73603.78,0.24,-0.00064,0.0,0.059]
[1780087073269,68.5,73592.38,0.24,-0.00065,0.0,0.0602]
[1780087078303,68.5,73586.32,0.24,-0.00066,0.0,0.06084]
[1780087084347,68.5,73600.34,0.24,-0.00064,0.0,0.05936]
[1780087089809,68.5,73608.14,0.24,-0.00063,0.0,0.05855]
[1780087095425,68.5,73608.81,0.24,-0.00063,0.0,0.05848]
[1780087100458,68.5,73604.78,0.24,-0.00064,0.0,0.0589]
[1780087105493,68.5,73603.88,0.24,-0.00064,0.0,0.05899]
[1780087110528,68.5,73598.96,0.24,-0.00064,0.0,0.05951]
[1780087115563,68.5,73599.0,0.24,-0.00064,0.0,0.05901]
[1780087120599,68.5,73597.85,0.24,-0.00064,0.0,0.05913]
[1780087125633,68.5,73600.67,0.24,-0.00064,0.0,0.05884]
[1780087131675,68.5,73601.66,0.24,-0.00064,0.0,0.05874]
[1780087136711,68.5,73608.92,0.24,-0.00063,0.0,0.05799]
[1780087141745,68.5,73607.28,0.24,-0.00063,0.0,0.05816]
[1780087146780,68.5,73609.09,0.24,-0.00063,0.0,0.05797]
[1780087151815,68.5,73601.44,0.24,-0.00064,0.0,0.05876]
[1780087156850,68.5,73602.3,0.24,-0.00063,0.0,0.05867]
[1780087161885,68.5,73601.13,0.24,-0.00064,0.0,0.05879]
[1780087166920,68.5,73601.33,0.24,-0.00064,0.0,0.05877]
[1780087171954,68.5,73602.28,0.24,-0.00063,0.0,0.05819]
[1780087176994,68.5,73602.23,0.24,-0.00063,0.0,0.05819]
[1780087182029,68.5,73602.89,0.24,-0.00063,0.0,0.05812]
[1780087190528,68.5,73602.6,0.24,-0.00063,0.0,0.05815]
[1780087198144,68.5,73602.46,0.24,-0.00063,0.0,0.05817]
[1780087203186,68.5,73600.62,0.24,-0.00063,0.0,0.05836]
[1780087208215,68.5,73600.48,0.24,-0.00063,0.0,0.05837]
[1780087213259,68.5,73595.26,0.24,-0.00064,0.0,0.05891]
[1780087218292,68.5,73596.05,0.24,-0.00064,0.0,0.05883]
[1780087225343,68.5,73596.08,0.24,-0.00064,0.0,0.05883]
[1780087230808,68.5,73601.74,0.24,-0.00063,0.0,0.05824]
[1780087236420,68.5,73601.79,0.24,-0.00062,0.0,0.05775]
[1780087241454,68.5,73601.19,0.24,-0.00063,0.0,0.05781]
[1780087249514,68.5,73600.46,0.24,-0.00063,0.0,0.05789]
[1780087254551,68.5,73600.66,0.24,-0.00063,0.0,0.05787]
[1780087259583,68.5,73600.02,0.24,-0.00063,0.0,0.05793]
[1780087264626,68.5,73586.9,0.24,-0.00064,0.0,0.05929]
[1780087269659,68.5,73586.22,0.24,-0.00064,0.0,0.05936]
[1780087275704,68.5,73585.85,0.24,-0.00064,0.0,0.0594]
[1780087281162,68.5,73589.9,0.24,-0.00064,0.0,0.05898]
[1780087286778,68.5,73592.43,0.24,-0.00064,0.0,0.05872]
[1780087291813,68.5,73592.32,0.24,-0.00063,0.0,0.05824]
[1780087296848,68.5,73591.48,0.24,-0.00063,0.0,0.05833]
[1780087301886,68.5,73591.56,0.24,-0.00063,0.0,0.05832]
[1780087309939,68.5,73591.18,0.24,-0.00063,0.0,0.05836]
[1780087315982,68.5,73595.34,0.24,-0.00063,0.0,0.05793]
[1780087322026,68.5,73595.69,0.24,-0.00063,0.0,0.05789]
[1780087327060,68.5,73595.42,0.24,-0.00063,0.0,0.05792]
[1780087333102,68.5,73595.87,0.24,-0.00063,0.0,0.05788]
[1780087339145,68.5,73595.6,0.24,-0.00063,0.0,0.0579]
[1780087345190,68.5,73594.77,0.24,-0.00063,0.0,0.05799]
[1780087352242,68.5,73597.48,0.24,-0.00062,0.0,0.05723]
[1780087357276,68.5,73597.33,0.24,-0.00062,0.0,0.05724]
[1780087362311,68.5,73596.5,0.24,-0.00062,0.0,0.05733]
[1780087367346,68.5,73596.73,0.24,-0.00062,0.0,0.05731]
[1780087372380,68.5,73596.53,0.24,-0.00062,0.0,0.05733]
[1780087377415,68.5,73596.64,0.24,-0.00062,0.0,0.05731]
[1780087383457,68.5,73596.37,0.24,-0.00062,0.0,0.05734]
[1780087388492,68.5,73596.75,0.24,-0.00062,0.0,0.0573]
[1780087402008,68.5,73597.03,0.24,-0.00062,0.0,0.05727]
[1780087407626,68.5,73597.94,0.24,-0.00062,0.0,0.05718]
[1780087412661,68.5,73598.43,0.24,-0.00061,0.0,0.05666]
[1780087417699,68.5,73599.16,0.24,-0.00061,0.0,0.05658]
[1780087422732,68.5,73599.04,0.24,-0.00061,0.0,0.05659]
[1780087427766,68.5,73597.4,0.24,-0.00061,0.0,0.05676]
[1780087432800,68.5,73594.85,0.24,-0.00062,0.0,0.05702]
[1780087437836,68.5,73596.62,0.24,-0.00062,0.0,0.05684]
[1780087443880,68.5,73596.92,0.24,-0.00062,0.0,0.05681]
[1780087450929,68.5,73596.7,0.24,-0.00062,0.0,0.05683]
[1780087455964,68.5,73597.11,0.24,-0.00061,0.0,0.05679]
[1780087461000,68.5,73597.81,0.24,-0.00061,0.0,0.05672]
[1780087466032,68.5,73598.04,0.24,-0.00061,0.0,0.05669]
[1780087471069,68.5,73598.49,0.24,-0.00061,0.0,0.05617]
[1780087478117,68.5,73598.36,0.24,-0.00061,0.0,0.05619]
[1780087483152,68.5,73597.77,0.24,-0.00061,0.0,0.05625]
[1780087488188,68.5,73598.06,0.24,-0.00061,0.0,0.05622]
[1780087493223,68.5,73598.43,0.24,-0.00061,0.0,0.05618]
[1780087498257,68.5,73598.73,0.24,-0.00061,0.0,0.05615]
[1780087503291,68.5,73609.66,0.24,-0.0006,0.0,0.05507]
[1780087509335,68.5,73611.67,0.24,-0.00059,0.0,0.05487]
[1780087514371,68.5,73607.18,0.24,-0.0006,0.0,0.05531]
[1780087521420,68.5,73612.5,0.24,-0.00059,0.0,0.05479]
[1780087526454,68.5,73620.31,0.24,-0.00058,0.0,0.05403]
[1780087531488,68.5,73621.37,0.24,-0.00058,0.0,0.05348]
[1780087536523,68.5,73626.84,0.24,-0.00057,0.0,0.05296]
[1780087541563,68.5,73630.69,0.24,-0.00057,0.0,0.05259]
[1780087547606,68.5,73630.29,0.24,-0.00057,0.0,0.05263]
[1780087552641,68.5,73625.1,0.24,-0.00057,0.0,0.05312]
[1780087557679,68.5,73628.48,0.24,-0.00057,0.0,0.0528]
[1780087563150,68.5,73631.95,0.24,-0.00057,0.0,0.05247]
[1780087569762,68.5,73632.05,0.24,-0.00056,0.0,0.05246]
[1780087575805,68.5,73630.23,0.24,-0.00057,0.0,0.05264]
[1780087581846,68.5,73626.09,0.24,-0.00057,0.0,0.05303]
[1780087586885,68.5,73627.02,0.24,-0.00057,0.0,0.05294]
[1780087591921,68.5,73632.31,0.24,-0.00056,0.0,0.05199]
[1780087596956,68.5,73633.94,0.24,-0.00056,0.0,0.05184]
[1780087601989,68.5,73633.32,0.24,-0.00056,0.0,0.0519]
[1780087607024,68.5,73633.36,0.24,-0.00056,0.0,0.0519]
[1780087613500,68.5,73631.17,0.24,-0.00056,0.0,0.0521]
[1780087619114,68.5,73636.04,0.24,-0.00056,0.0,0.05165]
[1780087624149,68.5,73647.54,0.24,-0.00054,0.0,0.05059]
[1780087629184,68.5,73639.84,0.24,-0.00055,0.0,0.0513]
[1780087634220,68.5,73639.16,0.24,-0.00055,0.0,0.05136]
[1780087643738,68.5,73641.74,0.24,-0.00055,0.0,0.05112]
[1780087653355,68.5,73641.48,0.24,-0.00055,0.0,0.05071]
[1780087658389,68.5,73641.63,0.24,-0.00055,0.0,0.05069]
[1780087663425,68.5,73635.22,0.24,-0.00055,0.0,0.05128]
[1780087668460,68.5,73627.61,0.24,-0.00056,0.0,0.05198]
[1780087673492,68.5,73629.01,0.24,-0.00056,0.0,0.05185]
[1780087679544,68.5,73628.78,0.24,-0.00056,0.0,0.05188]
[1780087684578,68.5,73625.77,0.24,-0.00056,0.0,0.05216]
[1780087689613,68.5,73640.53,0.24,-0.00055,0.0,0.05079]
[1780087694648,68.5,73642.23,0.24,-0.00054,0.0,0.05064]
[1780087699683,68.5,73644.28,0.24,-0.00054,0.0,0.05045]
[1780087704720,68.5,73642.05,0.24,-0.00054,0.0,0.05065]
[1780087709757,68.5,73639.77,0.24,-0.00055,0.0,0.05086]
[1780087715799,68.5,73636.79,0.24,-0.00055,0.0,0.0507]
[1780087720834,68.5,73630.35,0.24,-0.00055,0.0,0.05129]
[1780087725869,68.5,73629.4,0.24,-0.00055,0.0,0.05137]
[1780087730902,68.5,73619.52,0.24,-0.00056,0.0,0.05229]
[1780087735937,68.5,73615.32,0.24,-0.00057,0.0,0.05269]
[1780087740974,68.5,73615.48,0.24,-0.00057,0.0,0.05267]
[1780087746016,68.5,73609.84,0.24,-0.00058,0.0,0.05321]
[1780087751045,68.5,73605.18,0.24,-0.00058,0.0,0.05365]
[1780087756081,68.5,73606.07,0.24,-0.00058,0.0,0.05357]
[1780087761117,68.5,73615.16,0.24,-0.00057,0.0,0.0527]
[1780087766151,68.5,73615.6,0.24,-0.00057,0.0,0.05266]
[1780087771185,68.5,73615.67,0.24,-0.00056,0.0,0.05221]
[1780087776220,68.5,73616.77,0.24,-0.00056,0.0,0.0521]
[1780087781256,68.5,73619.21,0.24,-0.00056,0.0,0.05187]
[1780087786290,68.5,73621.72,0.24,-0.00056,0.0,0.05164]
[1780087792333,68.5,73620.21,0.24,-0.00056,0.0,0.05178]
[1780087797368,68.5,73623.42,0.24,-0.00056,0.0,0.05148]
[1780087802410,68.5,73629.16,0.24,-0.00055,0.0,0.05096]
[1780087807439,68.5,73638.4,0.24,-0.00054,0.0,0.05011]
[1780087812478,68.5,73636.59,0.24,-0.00054,0.0,0.05028]
[1780087817525,68.5,73622.93,0.24,-0.00056,0.0,0.05153]
[1780087822544,68.5,73623.43,0.24,-0.00056,0.0,0.05148]
[1780087827581,68.5,73619.89,0.24,-0.00056,0.0,0.05181]
[1780087832615,68.5,73618.8,0.24,-0.00056,0.0,0.05147]
[1780087837649,68.5,73620.95,0.24,-0.00055,0.0,0.05127]
[1780087842685,68.5,73620.27,0.24,-0.00055,0.0,0.05133]
[1780087847721,68.5,73622.64,0.24,-0.00055,0.0,0.05111]
[1780087852756,68.5,73613.54,0.24,-0.00056,0.0,0.05196]
[1780087857790,68.5,73608.62,0.24,-0.00057,0.0,0.05242]
[1780087862829,68.5,73606.59,0.24,-0.00057,0.0,0.05261]
[1780087867860,68.5,73607.93,0.24,-0.00057,0.0,0.05248]
[1780087872895,68.5,73606.12,0.24,-0.00057,0.0,0.05265]
[1780087877930,68.5,73609.45,0.24,-0.00057,0.0,0.05234]
[1780087882968,68.5,73615.7,0.24,-0.00056,0.0,0.05175]
[1780087888004,68.5,73616.72,0.24,-0.00056,0.0,0.05166]
[1780087893035,68.5,73614.49,0.24,-0.00056,0.0,0.05142]
[1780087898074,68.5,73613.7,0.24,-0.00056,0.0,0.05149]
[1780087903112,68.5,73612.5,0.24,-0.00056,0.0,0.05161]
[1780087908148,68.5,73608.22,0.24,-0.00056,0.0,0.05201]
[1780087913183,68.5,73603.14,0.24,-0.00057,0.0,0.05248]
[1780087918219,68.5,73596.76,0.24,-0.00058,0.0,0.05309]
[1780087923255,68.5,73595.83,0.24,-0.00058,0.0,0.05318]
[1780087928290,68.5,73576.07,0.24,-0.0006,0.0,0.05509]
[1780087933325,68.5,73575.21,0.24,-0.0006,0.0,0.05518]
[1780087938363,68.5,73569.77,0.24,-0.00061,0.0,0.05572]
[1780087943397,68.5,73570.4,0.24,-0.00061,0.0,0.05565]
[1780087949439,68.5,73570.17,0.24,-0.00061,0.0,0.05568]
[1780087954476,68.5,73570.1,0.24,-0.0006,0.0,0.05521]
[1780087959511,68.5,73569.93,0.24,-0.0006,0.0,0.05523]
[1780087964546,68.5,73570.03,0.24,-0.0006,0.0,0.05522]
[1780087969581,68.5,73568.55,0.24,-0.0006,0.0,0.05536]
[1780087974616,68.5,73569.22,0.24,-0.0006,0.0,0.0553]
[1780087980658,68.5,73569.28,0.24,-0.0006,0.0,0.05529]
[1780087985693,68.5,73568.04,0.24,-0.0006,0.0,0.05541]
[1780087991736,68.5,73567.66,0.24,-0.0006,0.0,0.05545]
[1780087996770,68.5,73560.13,0.24,-0.00061,0.0,0.0562]
[1780088002814,68.5,73560.96,0.24,-0.00061,0.0,0.05612]
[1780088008856,68.5,73562.93,0.24,-0.00061,0.0,0.05592]
[1780088014900,68.5,73561.63,0.24,-0.00061,0.0,0.05558]
[1780088019932,68.5,73556.83,0.24,-0.00061,0.0,0.05606]
[1780088024970,68.5,73556.33,0.24,-0.00061,0.0,0.05611]
[1780088031012,68.5,73552.62,0.24,-0.00062,0.0,0.05648]
[1780088036048,68.5,73557.78,0.24,-0.00061,0.0,0.05596]
[1780088041085,68.5,73556.6,0.24,-0.00061,0.0,0.05608]
[1780088046119,68.5,73564.43,0.24,-0.0006,0.0,0.0553]
[1780088051154,68.5,73568.22,0.24,-0.0006,0.0,0.05492]
[1780088056189,68.5,73569.39,0.24,-0.0006,0.0,0.05481]
[1780088061225,68.5,73556.5,0.24,-0.00061,0.0,0.05609]
[1780088066721,68.5,73553.0,0.24,-0.00062,0.0,0.05644]
[1780088072301,68.5,73554.62,0.24,-0.00061,0.0,0.0558]
[1780088077339,68.5,73553.84,0.24,-0.00061,0.0,0.05588]
[1780088083380,68.5,73550.5,0.24,-0.00061,0.0,0.05621]
[1780088088413,68.5,73560.88,0.24,-0.0006,0.0,0.05518]
[1780088093448,68.5,73560.7,0.24,-0.0006,0.0,0.05519]
[1780088098483,68.5,73557.09,0.24,-0.00061,0.0,0.05555]
[1780088103519,68.5,73560.25,0.24,-0.0006,0.0,0.05524]
[1780088108557,68.5,73547.03,0.24,-0.00062,0.0,0.05656]
[1780088113594,68.5,73547.85,0.24,-0.00062,0.0,0.05648]
[1780088118628,68.5,73548.16,0.24,-0.00062,0.0,0.05645]
[1780088123665,68.5,73539.13,0.24,-0.00063,0.0,0.05737]
[1780088128703,68.5,73538.91,0.24,-0.00063,0.0,0.05739]
[1780088134744,68.5,73536.45,0.24,-0.00063,0.0,0.05715]
[1780088139780,68.5,73535.84,0.24,-0.00063,0.0,0.05722]
[1780088144813,68.5,73535.74,0.24,-0.00063,0.0,0.05723]
[1780088149850,68.5,73532.85,0.24,-0.00063,0.0,0.05752]
[1780088154885,68.5,73530.01,0.24,-0.00063,0.0,0.05781]
[1780088159919,68.5,73529.62,0.24,-0.00063,0.0,0.05786]
[1780088164956,68.5,73521.18,0.24,-0.00064,0.0,0.05873]
[1780088169989,68.5,73519.03,0.24,-0.00065,0.0,0.05896]
[1780088175027,68.5,73515.21,0.24,-0.00065,0.0,0.05936]
[1780088180064,68.5,73520.96,0.24,-0.00064,0.0,0.05876]
[1780088185098,68.5,73525.12,0.24,-0.00064,0.0,0.05832]
[1780088196179,68.5,73525.41,0.24,-0.00063,0.0,0.0578]
[1780088201214,68.5,73525.26,0.24,-0.00063,0.0,0.05781]
[1780088206249,68.5,73533.42,0.24,-0.00062,0.0,0.05697]
[1780088212289,68.5,73534.64,0.24,-0.00062,0.0,0.05685]
[1780088217324,68.5,73536.72,0.24,-0.00062,0.0,0.05664]
[1780088222363,68.5,73532.96,0.24,-0.00062,0.0,0.05702]
[1780088227394,68.5,73533.57,0.24,-0.00062,0.0,0.05696]
[1780088232430,68.5,73530.59,0.24,-0.00063,0.0,0.05726]
[1780088237929,68.5,73534.59,0.24,-0.00062,0.0,0.05686]
[1780088243508,68.5,73539.23,0.24,-0.00062,0.0,0.05639]
[1780088248542,68.5,73546.46,0.24,-0.00061,0.0,0.05566]
[1780088254583,68.5,73546.0,0.24,-0.0006,0.0,0.05523]
[1780088259618,68.5,73543.94,0.24,-0.00061,0.0,0.05543]
[1780088264653,68.5,73543.89,0.24,-0.00061,0.0,0.05544]
[1780088269687,68.5,73544.15,0.24,-0.00061,0.0,0.05541]
[1780088275730,68.5,73543.72,0.24,-0.00061,0.0,0.05545]
[1780088285800,68.5,73543.77,0.24,-0.00061,0.0,0.05545]
[1780088291842,68.5,73542.97,0.24,-0.00061,0.0,0.05553]
[1780088296877,68.5,73544.15,0.24,-0.00061,0.0,0.05541]
[1780088301912,68.5,73544.02,0.24,-0.00061,0.0,0.05542]
[1780088306946,68.5,73543.92,0.24,-0.00061,0.0,0.05543]
[1780088311983,68.5,73544.45,0.24,-0.0006,0.0,0.05491]
[1780088317018,68.5,73546.91,0.24,-0.0006,0.0,0.05466]
[1780088322057,68.5,73550.73,0.24,-0.00059,0.0,0.05429]
[1780088327087,68.5,73553.54,0.24,-0.00059,0.0,0.05402]
[1780088332122,68.5,73551.72,0.24,-0.00059,0.0,0.05419]
[1780088337156,68.5,73552.98,0.24,-0.00059,0.0,0.05407]
[1780088342192,68.5,73554.3,0.24,-0.00059,0.0,0.05394]
[1780088349243,68.5,73552.69,0.24,-0.00059,0.0,0.0541]
[1780088354275,68.5,73552.58,0.24,-0.00059,0.0,0.05411]
[1780088359313,68.5,73555.34,0.24,-0.00059,0.0,0.05384]
[1780088364355,68.5,73562.32,0.24,-0.00058,0.0,0.05317]
[1780088369385,68.5,73577.56,0.24,-0.00056,0.0,0.05172]
[1780088374420,68.5,73578.58,0.24,-0.00056,0.0,0.05118]
[1780088379455,68.5,73577.93,0.24,-0.00056,0.0,0.05124]
[1780088384492,68.5,73574.56,0.24,-0.00056,0.0,0.05155]
[1780088390535,68.5,73569.15,0.24,-0.00057,0.0,0.05206]
[1780088397583,68.5,73567.48,0.24,-0.00057,0.0,0.05222]
[1780088402628,68.5,73578.72,0.24,-0.00056,0.0,0.05117]
[1780088408667,68.5,73579.38,0.24,-0.00056,0.0,0.0511]
[1780088413701,68.5,73579.24,0.24,-0.00056,0.0,0.05112]
[1780088418737,68.5,73581.06,0.24,-0.00055,0.0,0.05095]
[1780088423773,68.5,73583.68,0.24,-0.00055,0.0,0.05071]
[1780088428832,68.5,73588.77,0.24,-0.00055,0.0,0.05024]
[1780088433872,68.5,73584.03,0.24,-0.00055,0.0,0.05023]
[1780088438904,68.5,73580.74,0.24,-0.00055,0.0,0.05053]
[1780088443939,68.5,73580.09,0.24,-0.00055,0.0,0.05059]
[1780088448974,68.5,73579.85,0.24,-0.00055,0.0,0.05062]
[1780088454009,68.5,73578.68,0.24,-0.00055,0.0,0.05072]
[1780088461510,68.5,73579.68,0.24,-0.00055,0.0,0.05063]
[1780088467102,68.5,73582.49,0.24,-0.00055,0.0,0.05037]
[1780088472135,68.5,73583.58,0.24,-0.00055,0.0,0.05027]
[1780088477171,68.5,73585.27,0.24,-0.00054,0.0,0.05012]
[1780088482206,68.5,73584.93,0.24,-0.00055,0.0,0.05015]
[1780088487243,68.5,73585.14,0.24,-0.00054,0.0,0.05013]
[1780088492276,68.5,73583.02,0.24,-0.00054,0.0,0.04988]
[1780088497312,68.5,73579.31,0.24,-0.00055,0.0,0.05022]
[1780088502347,68.5,73578.52,0.24,-0.00055,0.0,0.05029]
[1780088510407,68.5,73578.69,0.24,-0.00055,0.0,0.05028]
[1780088518461,68.5,73563.07,0.24,-0.00056,0.0,0.05172]
[1780088523497,68.5,73562.4,0.24,-0.00056,0.0,0.05179]
[1780088528531,68.5,73562.65,0.24,-0.00056,0.0,0.05176]
[1780088534575,68.5,73561.12,0.24,-0.00057,0.0,0.05191]
[1780088539611,68.5,73551.59,0.24,-0.00058,0.0,0.05281]
[1780088544647,68.5,73549.01,0.24,-0.00058,0.0,0.05306]
[1780088549683,68.5,73547.89,0.24,-0.00058,0.0,0.05317]
[1780088554718,68.5,73540.78,0.24,-0.00058,0.0,0.05339]
[1780088559753,68.5,73540.61,0.24,-0.00058,0.0,0.0534]
[1780088564788,68.5,73545.82,0.24,-0.00058,0.0,0.0529]
[1780088570833,68.5,73549.77,0.24,-0.00057,0.0,0.05252]
[1780088575885,68.5,73574.06,0.24,-0.00055,0.0,0.05026]
[1780088580916,68.5,73576.5,0.24,-0.00054,0.0,0.05004]
[1780088585951,68.5,73588.77,0.24,-0.00053,0.0,0.04893]
[1780088592425,68.5,73587.07,0.24,-0.00053,0.0,0.04908]
[1780088598042,68.5,73586.79,0.24,-0.00053,0.0,0.04911]
[1780088603078,68.5,73579.67,0.24,-0.00054,0.0,0.04975]
[1780088609120,68.5,73570.16,0.24,-0.00055,0.0,0.05062]
[1780088615163,68.5,73569.9,0.24,-0.00055,0.0,0.0502]
[1780088620197,68.5,73565.81,0.24,-0.00055,0.0,0.05057]
[1780088625234,68.5,73563.97,0.24,-0.00055,0.0,0.05074]
[1780088632704,68.5,73560.84,0.24,-0.00056,0.0,0.05103]
[1780088642775,68.5,73561.39,0.24,-0.00056,0.0,0.05098]
[1780088648396,68.5,73561.57,0.24,-0.00056,0.0,0.05096]
[1780088653429,68.5,73561.74,0.24,-0.00056,0.0,0.05095]
[1780088658464,68.5,73567.85,0.24,-0.00055,0.0,0.05038]
[1780088663499,68.5,73575.13,0.24,-0.00054,0.0,0.04972]
[1780088668534,68.5,73580.37,0.24,-0.00054,0.0,0.04925]
[1780088676589,68.5,73580.57,0.24,-0.00053,0.0,0.04879]
[1780088681626,68.5,73580.66,0.24,-0.00053,0.0,0.04879]
[1780088688675,68.5,73580.74,0.24,-0.00053,0.0,0.04878]
[1780088693710,68.5,73580.94,0.24,-0.00053,0.0,0.04876]
[1780088698746,68.5,73580.95,0.24,-0.00053,0.0,0.04876]
[1780088703782,68.5,73634.16,0.24,-0.00048,0.0,0.04423]
[1780088708817,68.5,73625.72,0.24,-0.00049,0.0,0.04492]
[1780088711839,68.5,73579.53,0.24,-0.00053,0.0,0.04889]
[1780088716873,68.5,73586.44,0.24,-0.00052,0.0,0.04827]
[1780088721908,68.5,73588.0,0.24,-0.00052,0.0,0.04814]
[1780088726943,68.5,73589.43,0.24,-0.00052,0.0,0.04801]
[1780088732992,68.5,73593.15,0.24,-0.00051,0.0,0.04726]
[1780088738020,68.5,73594.78,0.24,-0.00051,0.0,0.04712]
[1780088743056,68.5,73595.61,0.24,-0.00051,0.0,0.04705]
[1780088748090,68.5,73597.55,0.24,-0.00051,0.0,0.04688]
[1780088753126,68.5,73598.28,0.24,-0.00051,0.0,0.04682]
[1780088760176,68.5,73599.34,0.24,-0.00051,0.0,0.04673]
[1780088765210,68.5,73592.39,0.24,-0.00051,0.0,0.04733]
[1780088770245,68.5,73592.43,0.24,-0.00051,0.0,0.04732]
[1780088776288,68.5,73592.43,0.24,-0.00051,0.0,0.04732]
[1780088781784,68.5,73590.12,0.24,-0.00052,0.0,0.04752]
[1780088787366,68.5,73590.23,0.24,-0.00052,0.0,0.04751]
[1780088792398,68.5,73591.34,0.24,-0.00051,0.0,0.047]
[1780088797434,68.5,73599.2,0.24,-0.0005,0.0,0.04632]
[1780088802469,68.5,73596.66,0.24,-0.00051,0.0,0.04654]
[1780088808512,68.5,73587.67,0.24,-0.00051,0.0,0.04731]
[1780088813547,68.5,73589.95,0.24,-0.00051,0.0,0.04712]
[1780088818582,68.5,73607.63,0.24,-0.00049,0.0,0.04561]
[1780088823616,68.5,73613.52,0.24,-0.00049,0.0,0.04512]
[1780088827649,68.5,73636.38,0.24,-0.00047,0.0,0.04326]
[1780088832686,68.5,73654.55,0.24,-0.00045,0.0,0.04182]
[1780088837722,68.5,73649.61,0.24,-0.00045,0.0,0.04221]
[1780088842755,68.5,73652.43,0.24,-0.00045,0.0,0.04199]
[1780088847790,68.5,73652.76,0.24,-0.00045,0.0,0.04196]
[1780088852830,68.5,73654.65,0.24,-0.00045,0.0,0.04144]
[1780088857860,68.5,73662.78,0.24,-0.00044,0.0,0.04081]
[1780088862894,68.5,73659.5,0.24,-0.00044,0.0,0.04106]
[1780088867930,68.5,73652.37,0.24,-0.00045,0.0,0.04161]
[1780088872965,68.5,73652.5,0.24,-0.00045,0.0,0.0416]
[1780088878002,68.5,73651.92,0.24,-0.00045,0.0,0.04165]
[1780088883052,68.5,73644.3,0.24,-0.00045,0.0,0.04224]
[1780088888086,68.5,73627.23,0.24,-0.00047,0.0,0.04359]
[1780088893124,68.5,73618.01,0.24,-0.00048,0.0,0.04434]
[1780088898157,68.5,73619.22,0.24,-0.00048,0.0,0.04424]
[1780088904200,68.5,73619.43,0.24,-0.00048,0.0,0.04423]
[1780088911249,68.5,73620.29,0.24,-0.00047,0.0,0.04376]
[1780088916293,68.5,73619.84,0.24,-0.00047,0.0,0.04379]
[1780088921318,68.5,73615.52,0.24,-0.00048,0.0,0.04415]
[1780088926353,68.5,73610.47,0.24,-0.00048,0.0,0.04456]
[1780088931390,68.5,73611.6,0.24,-0.00048,0.0,0.04447]
[1780088936424,68.5,73613.42,0.24,-0.00048,0.0,0.04432]
[1780088942914,68.5,73612.1,0.24,-0.00048,0.0,0.04442]
[1780088948520,68.5,73611.91,0.24,-0.00048,0.0,0.04444]
[1780088953553,68.5,73622.44,0.24,-0.00047,0.0,0.04358]
[1780088958589,68.5,73614.85,0.24,-0.00048,0.0,0.0442]
[1780088965638,68.5,73612.51,0.24,-0.00048,0.0,0.04439]
[1780088970672,68.5,73609.59,0.24,-0.00048,0.0,0.04463]
[1780088975709,68.5,73617.88,0.24,-0.00047,0.0,0.04355]
[1780088980745,68.5,73613.34,0.24,-0.00048,0.0,0.04392]
[1780088986786,68.5,73613.23,0.24,-0.00048,0.0,0.04393]
[1780088991821,68.5,73613.26,0.24,-0.00048,0.0,0.04393]
[1780088996856,68.5,73613.42,0.24,-0.00048,0.0,0.04392]
[1780089001891,68.5,73613.5,0.24,-0.00048,0.0,0.04391]
[1780089006929,68.5,73613.13,0.24,-0.00048,0.0,0.04394]
[1780089013414,68.5,73612.98,0.24,-0.00048,0.0,0.04395]
[1780089019012,68.5,73612.53,0.24,-0.00048,0.0,0.04399]
[1780089024049,68.5,73612.13,0.24,-0.00048,0.0,0.04402]
[1780089033554,68.5,73612.31,0.24,-0.00047,0.0,0.04361]
[1780089041167,68.5,73613.46,0.24,-0.00047,0.0,0.04351]
[1780089046202,68.5,73611.3,0.24,-0.00047,0.0,0.04369]
[1780089051237,68.5,73619.5,0.24,-0.00047,0.0,0.04303]
[1780089056272,68.5,73618.75,0.24,-0.00047,0.0,0.04309]
[1780089061307,68.5,73618.27,0.24,-0.00047,0.0,0.04313]
[1780089066343,68.5,73620.36,0.24,-0.00046,0.0,0.04296]
[1780089071377,68.5,73625.84,0.24,-0.00046,0.0,0.04253]
[1780089076411,68.5,73629.23,0.24,-0.00046,0.0,0.04226]
[1780089081447,68.5,73637.57,0.24,-0.00045,0.0,0.04161]
[1780089087489,68.5,73639.34,0.24,-0.00045,0.0,0.04147]
[1780089092525,68.5,73641.22,0.24,-0.00044,0.0,0.04095]
[1780089102595,68.5,73640.94,0.24,-0.00044,0.0,0.04097]
[1780089107630,68.5,73647.79,0.24,-0.00044,0.0,0.04045]
[1780089114117,68.5,73648.47,0.24,-0.00044,0.0,0.0404]
[1780089119715,68.5,73660.07,0.24,-0.00042,0.0,0.03953]
[1780089124750,68.5,73655.36,0.24,-0.00043,0.0,0.03988]
[1780089129784,68.5,73649.63,0.24,-0.00043,0.0,0.04031]
[1780089134819,68.5,73649.67,0.24,-0.00043,0.0,0.04031]
[1780089139854,68.5,73650.21,0.24,-0.00043,0.0,0.04027]
[1780089151938,68.5,73661.18,0.24,-0.00042,0.0,0.03908]
[1780089156975,68.5,73660.96,0.24,-0.00042,0.0,0.0391]
[1780089162009,68.5,73661.96,0.24,-0.00042,0.0,0.03903]
[1780089167043,68.5,73662.68,0.24,-0.00042,0.0,0.03897]
[1780089172079,68.5,73654.65,0.24,-0.00043,0.0,0.03956]
[1780089177115,68.5,73653.66,0.24,-0.00043,0.0,0.03964]
[1780089182150,68.5,73659.88,0.24,-0.00042,0.0,0.03918]
[1780089187184,68.5,73670.36,0.24,-0.00041,0.0,0.03842]
[1780089192224,68.5,73684.16,0.24,-0.0004,0.0,0.03744]
[1780089197260,68.5,73700.67,0.24,-0.00039,0.0,0.03629]
[1780089202290,68.5,73715.23,0.24,-0.00038,0.0,0.03531]
[1780089207326,68.5,73717.35,0.24,-0.00037,0.0,0.03517]
[1780089211354,68.5,73744.61,0.24,-0.00035,0.0,0.03308]
[1780089216392,68.5,73742.0,0.24,-0.00035,0.0,0.03324]
[1780089221423,68.5,73736.62,0.24,-0.00036,0.0,0.03358]
[1780089226458,68.5,73732.72,0.24,-0.00036,0.0,0.03383]
[1780089231493,68.5,73727.12,0.24,-0.00036,0.0,0.03419]
[1780089236528,68.5,73725.1,0.24,-0.00037,0.0,0.03433]
[1780089241565,68.5,73726.54,0.24,-0.00036,0.0,0.03423]
[1780089246598,68.5,73716.7,0.24,-0.00037,0.0,0.03488]
[1780089251636,68.5,73712.7,0.24,-0.00037,0.0,0.03514]
[1780089257677,68.5,73700.91,0.24,-0.00038,0.0,0.03593]
[1780089262711,68.5,73701.84,0.24,-0.00038,0.0,0.03587]
[1780089267749,68.5,73702.23,0.24,-0.00038,0.0,0.03584]
[1780089272782,68.5,73709.15,0.24,-0.00037,0.0,0.03504]
[1780089277818,68.5,73710.35,0.24,-0.00037,0.0,0.03496]
[1780089282852,68.5,73708.41,0.24,-0.00037,0.0,0.03509]
[1780089287887,68.5,73707.32,0.24,-0.00038,0.0,0.03516]
[1780089292922,68.5,73707.35,0.24,-0.00038,0.0,0.03516]
[1780089297957,68.5,73704.67,0.24,-0.00038,0.0,0.03534]
[1780089304006,68.5,73706.29,0.24,-0.00038,0.0,0.03523]
[1780089309034,68.5,73711.63,0.24,-0.00037,0.0,0.03488]
[1780089314068,68.5,73700.68,0.24,-0.00038,0.0,0.03561]
[1780089319104,68.5,73703.03,0.24,-0.00038,0.0,0.03545]
[1780089324169,68.5,73702.61,0.24,-0.00038,0.0,0.03548]
[1780089329200,68.5,73699.9,0.24,-0.00038,0.0,0.03566]
[1780089334232,68.5,73698.81,0.24,-0.00038,0.0,0.0354]
[1780089339269,68.5,73698.42,0.24,-0.00038,0.0,0.03542]
[1780089345310,68.5,73698.29,0.24,-0.00038,0.0,0.03543]
[1780089355380,68.5,73698.18,0.24,-0.00038,0.0,0.03544]
[1780089360415,68.5,73692.84,0.24,-0.00038,0.0,0.0358]
[1780089365449,68.5,73697.67,0.24,-0.00038,0.0,0.03547]
[1780089370485,68.5,73699.48,0.24,-0.00038,0.0,0.03535]
[1780089375518,68.5,73704.84,0.24,-0.00037,0.0,0.03499]
[1780089380559,68.5,73704.43,0.24,-0.00037,0.0,0.03502]
[1780089385594,68.5,73708.91,0.24,-0.00037,0.0,0.03473]
[1780089391636,68.5,73704.89,0.24,-0.00037,0.0,0.03466]
[1780089396672,68.5,73699.59,0.24,-0.00037,0.0,0.03501]
[1780089401707,68.5,73694.78,0.24,-0.00038,0.0,0.03533]
[1780089407749,68.5,73692.67,0.24,-0.00038,0.0,0.03547]
[1780089412787,68.5,73690.22,0.24,-0.00038,0.0,0.03564]
[1780089418826,68.5,73689.12,0.24,-0.00038,0.0,0.03571]
[1780089423862,68.5,73686.29,0.24,-0.00038,0.0,0.0359]
[1780089428897,68.5,73681.36,0.24,-0.00039,0.0,0.03624]
[1780089434938,68.5,73679.98,0.24,-0.00039,0.0,0.03633]
[1780089439975,68.5,73679.05,0.24,-0.00039,0.0,0.0364]
[1780089446497,68.5,73677.2,0.24,-0.00039,0.0,0.03652]
[1780089452058,68.5,73677.2,0.24,-0.00039,0.0,0.03618]
[1780089457095,68.5,73675.41,0.24,-0.00039,0.0,0.0363]
[1780089462129,68.5,73674.85,0.24,-0.00039,0.0,0.03634]
[1780089467163,68.5,73673.72,0.24,-0.00039,0.0,0.03642]
[1780089474213,68.5,73672.19,0.24,-0.00039,0.0,0.03652]
[1780089479250,68.5,73672.01,0.24,-0.00039,0.0,0.03654]
[1780089484283,68.5,73664.32,0.24,-0.0004,0.0,0.03707]
[1780089489318,68.5,73662.59,0.24,-0.0004,0.0,0.03719]
[1780089494352,68.5,73659.4,0.24,-0.0004,0.0,0.03742]
[1780089499389,68.5,73648.58,0.24,-0.00041,0.0,0.03819]
[1780089507445,68.5,73648.42,0.24,-0.00041,0.0,0.0382]
[1780089512486,68.5,73644.37,0.24,-0.00041,0.0,0.03813]
[1780089517519,68.5,73644.97,0.24,-0.00041,0.0,0.03809]
[1780089522554,68.5,73638.93,0.24,-0.00042,0.0,0.03852]
[1780089527589,68.5,73627.1,0.24,-0.00043,0.0,0.03939]
[1780089532624,68.5,73626.71,0.24,-0.00043,0.0,0.03942]
[1780089537661,68.5,73622.08,0.24,-0.00043,0.0,0.03976]
[1780089542695,68.5,73616.48,0.24,-0.00044,0.0,0.04018]
[1780089547732,68.5,73616.95,0.24,-0.00043,0.0,0.04015]
[1780089552766,68.5,73616.91,0.24,-0.00043,0.0,0.04015]
[1780089557802,68.5,73617.65,0.24,-0.00043,0.0,0.04009]
[1780089562837,68.5,73618.19,0.24,-0.00043,0.0,0.04005]
[1780089572907,68.5,73618.51,0.24,-0.00043,0.0,0.03966]
[1780089577941,68.5,73617.37,0.24,-0.00043,0.0,0.03974]
[1780089582976,68.5,73617.33,0.24,-0.00043,0.0,0.03974]
[1780089588012,68.5,73618.05,0.24,-0.00043,0.0,0.03969]
[1780089593046,68.5,73618.77,0.24,-0.00043,0.0,0.03964]
[1780089599088,68.5,73619.48,0.24,-0.00043,0.0,0.03958]
[1780089604123,68.5,73620.0,0.24,-0.00043,0.0,0.03955]
[1780089609161,68.5,73620.15,0.24,-0.00043,0.0,0.03953]
[1780089614192,68.5,73615.18,0.24,-0.00043,0.0,0.03991]
[1780089626280,68.5,73611.48,0.24,-0.00044,0.0,0.04018]
[1780089635340,68.5,73610.92,0.24,-0.00043,0.0,0.03985]
[1780089640375,68.5,73606.93,0.24,-0.00044,0.0,0.04015]
[1780089645410,68.5,73606.73,0.24,-0.00044,0.0,0.04017]
[1780089650446,68.5,73606.56,0.24,-0.00044,0.0,0.04018]
[1780089655480,68.5,73599.86,0.24,-0.00044,0.0,0.04069]
[1780089661524,68.5,73597.88,0.24,-0.00044,0.0,0.04084]
[1780089666559,68.5,73594.68,0.24,-0.00045,0.0,0.04108]
[1780089671593,68.5,73591.5,0.24,-0.00045,0.0,0.04133]
[1780089677638,68.5,73588.43,0.24,-0.00045,0.0,0.04157]
[1780089682671,68.5,73588.03,0.24,-0.00045,0.0,0.0416]
[1780089687706,68.5,73579.4,0.24,-0.00046,0.0,0.04228]
[1780089692740,68.5,73576.98,0.24,-0.00046,0.0,0.04208]
[1780089697778,68.5,73577.57,0.24,-0.00046,0.0,0.04203]
[1780089702813,68.5,73578.14,0.24,-0.00046,0.0,0.04198]
[1780089707846,68.5,73571.0,0.24,-0.00046,0.0,0.04255]
[1780089713893,68.5,73570.77,0.24,-0.00046,0.0,0.04257]
[1780089718923,68.5,73571.25,0.24,-0.00046,0.0,0.04253]
[1780089723958,68.5,73586.06,0.24,-0.00045,0.0,0.04137]
[1780089728995,68.5,73587.74,0.24,-0.00045,0.0,0.04124]
[1780089734031,68.5,73587.47,0.24,-0.00045,0.0,0.04126]
[1780089739067,68.5,73585.64,0.24,-0.00045,0.0,0.0414]
[1780089744100,68.5,73583.46,0.24,-0.00045,0.0,0.04157]
[1780089747130,68.5,73547.49,0.24,-0.00049,0.0,0.04446]
[1780089748129,68.5,73512.87,0.24,-0.00052,0.0,0.04742]
[1780089752158,68.5,73524.15,0.24,-0.00051,0.0,0.04601]
[1780089757193,68.5,73535.92,0.24,-0.00049,0.0,0.04501]
[1780089762258,68.5,73495.55,0.24,-0.00054,0.0,0.04852]
[1780089764260,68.5,73442.76,0.24,-0.0006,0.0,0.05348]
[1780089769295,68.5,73457.53,0.24,-0.00058,0.0,0.05205]
[1780089774329,68.5,73468.85,0.24,-0.00057,0.0,0.05097]
[1780089779364,68.5,73471.74,0.24,-0.00056,0.0,0.0507]
[1780089784400,68.5,73478.93,0.24,-0.00055,0.0,0.05004]
[1780089789445,68.5,73492.33,0.24,-0.00054,0.0,0.04881]
[1780089794480,68.5,73490.38,0.24,-0.00054,0.0,0.04899]
[1780089799515,68.5,73490.26,0.24,-0.00054,0.0,0.049]
[1780089804549,68.5,73491.81,0.24,-0.00054,0.0,0.04886]
[1780089809585,68.5,73491.68,0.24,-0.00054,0.0,0.04887]
[1780089814624,68.5,73492.0,0.24,-0.00054,0.0,0.0484]
[1780089819659,68.5,73491.98,0.24,-0.00054,0.0,0.0484]
[1780089826189,68.5,73491.92,0.24,-0.00054,0.0,0.0484]
[1780089833757,68.5,73491.92,0.24,-0.00054,0.0,0.0484]
[1780089838791,68.5,73492.5,0.24,-0.00053,0.0,0.04835]
[1780089843841,68.5,73493.55,0.24,-0.00053,0.0,0.04826]
[1780089849892,68.5,73492.74,0.24,-0.00053,0.0,0.04833]
[1780089854933,68.5,73492.52,0.24,-0.00053,0.0,0.04835]
[1780089859964,68.5,73509.16,0.24,-0.00052,0.0,0.04688]
[1780089865001,68.5,73511.78,0.24,-0.00051,0.0,0.04665]
[1780089870039,68.5,73526.01,0.24,-0.0005,0.0,0.04543]
[1780089875072,68.5,73526.69,0.24,-0.00049,0.0,0.04496]
[1780089880109,68.5,73527.41,0.24,-0.00049,0.0,0.04489]
[1780089885141,68.5,73528.15,0.24,-0.00049,0.0,0.04483]
[1780089890180,68.5,73528.62,0.24,-0.00049,0.0,0.04479]
[1780089895213,68.5,73526.36,0.24,-0.00049,0.0,0.04498]
[1780089900248,68.5,73523.59,0.24,-0.0005,0.0,0.04522]
[1780089905285,68.5,73522.99,0.24,-0.0005,0.0,0.04527]
[1780089910319,68.5,73522.89,0.24,-0.0005,0.0,0.04528]
[1780089915354,68.5,73517.23,0.24,-0.0005,0.0,0.04576]
[1780089921396,68.5,73516.64,0.24,-0.0005,0.0,0.04581]
[1780089926431,68.5,73515.34,0.24,-0.00051,0.0,0.04592]
[1780089931465,68.5,73512.28,0.24,-0.0005,0.0,0.04576]
[1780089936503,68.5,73511.68,0.24,-0.00051,0.0,0.04581]
[1780089941536,68.5,73511.35,0.24,-0.00051,0.0,0.04583]
[1780089947041,68.5,73504.37,0.24,-0.00051,0.0,0.04644]
[1780089952613,68.5,73487.36,0.24,-0.00053,0.0,0.04793]
[1780089957653,68.5,73488.74,0.24,-0.00053,0.0,0.04781]
[1780089962687,68.5,73496.71,0.24,-0.00052,0.0,0.0471]
[1780089967721,68.5,73499.54,0.24,-0.00052,0.0,0.04686]
[1780089973762,68.5,73500.08,0.24,-0.00052,0.0,0.04681]
[1780089978799,68.5,73500.05,0.24,-0.00052,0.0,0.04681]
[1780089983833,68.5,73503.03,0.24,-0.00051,0.0,0.04655]
[1780089987321,68.5,73483.44,0.24,-0.00053,0.0,0.04828]
[1780089992896,68.5,73482.96,0.24,-0.00053,0.0,0.04788]
[1780089997933,68.5,73481.12,0.24,-0.00053,0.0,0.04805]
[1780090002970,68.5,73472.97,0.24,-0.00054,0.0,0.04878]
[1780090008005,68.5,73469.17,0.24,-0.00055,0.0,0.04912]
[1780090013039,68.5,73462.23,0.24,-0.00055,0.0,0.04976]
[1780090018074,68.5,73461.73,0.24,-0.00055,0.0,0.04981]
[1780090023113,68.5,73473.98,0.24,-0.00054,0.0,0.04869]
[1780090028148,68.5,73479.4,0.24,-0.00053,0.0,0.0482]
[1780090033178,68.5,73484.11,0.24,-0.00053,0.0,0.04778]
[1780090038215,68.5,73484.84,0.24,-0.00053,0.0,0.04771]
[1780090043248,68.5,73484.44,0.24,-0.00053,0.0,0.04775]
[1780090049293,68.5,73485.26,0.24,-0.00053,0.0,0.04768]
[1780090054326,68.5,73473.48,0.24,-0.00054,0.0,0.04829]
[1780090059362,68.5,73478.53,0.24,-0.00053,0.0,0.04784]
[1780090064397,68.5,73482.85,0.24,-0.00053,0.0,0.04745]
[1780090070438,68.5,73480.74,0.24,-0.00053,0.0,0.04764]
[1780090075474,68.5,73472.67,0.24,-0.00054,0.0,0.04836]
[1780090080508,68.5,73462.28,0.24,-0.00055,0.0,0.0493]
[1780090085544,68.5,73462.93,0.24,-0.00055,0.0,0.04924]
[1780090090580,68.5,73462.11,0.24,-0.00055,0.0,0.04932]
[1780090095614,68.5,73462.63,0.24,-0.00055,0.0,0.04927]
[1780090102664,68.5,73462.6,0.24,-0.00055,0.0,0.04927]
[1780090108168,68.5,73463.19,0.24,-0.00055,0.0,0.04922]
[1780090113742,68.5,73466.23,0.24,-0.00054,0.0,0.04849]
[1780090118776,68.5,73465.3,0.24,-0.00054,0.0,0.04858]
[1780090123813,68.5,73457.86,0.24,-0.00055,0.0,0.04926]
[1780090128847,68.5,73457.15,0.24,-0.00055,0.0,0.04932]
[1780090133884,68.5,73467.15,0.24,-0.00054,0.0,0.04841]
[1780090138918,68.5,73470.78,0.24,-0.00053,0.0,0.04809]
[1780090143953,68.5,73458.5,0.24,-0.00055,0.0,0.0492]
[1780090148989,68.5,73458.42,0.24,-0.00055,0.0,0.0492]
[1780090154027,68.5,73457.65,0.24,-0.00055,0.0,0.04927]
[1780090159059,68.5,73458.35,0.24,-0.00055,0.0,0.04921]
[1780090164094,68.5,73459.54,0.24,-0.00055,0.0,0.0491]
[1780090169130,68.5,73457.09,0.24,-0.00055,0.0,0.04933]
[1780090174164,68.5,73455.94,0.24,-0.00055,0.0,0.04898]
[1780090179199,68.5,73456.69,0.24,-0.00054,0.0,0.04891]
[1780090185241,68.5,73456.78,0.24,-0.00054,0.0,0.0489]
[1780090194304,68.5,73455.98,0.24,-0.00055,0.0,0.04898]
[1780090199339,68.5,73444.8,0.24,-0.00056,0.0,0.05]
[1780090204376,68.5,73435.45,0.24,-0.00057,0.0,0.05088]
[1780090209412,68.5,73433.22,0.24,-0.00057,0.0,0.05109]
[1780090214446,68.5,73431.52,0.24,-0.00057,0.0,0.05125]
[1780090219482,68.5,73428.77,0.24,-0.00058,0.0,0.05151]
[1780090224521,68.5,73428.46,0.24,-0.00058,0.0,0.05154]
[1780090226530,68.5,73409.04,0.24,-0.0006,0.0,0.05343]
[1780090230560,68.5,73384.89,0.24,-0.00063,0.0,0.05586]
[1780090235596,68.5,73387.28,0.24,-0.00062,0.0,0.05512]
[1780090240633,68.5,73398.46,0.24,-0.00061,0.0,0.05399]
[1780090245666,68.5,73400.86,0.24,-0.0006,0.0,0.05375]
[1780090250700,68.5,73400.47,0.24,-0.0006,0.0,0.05379]
[1780090255737,68.5,73421.14,0.24,-0.00058,0.0,0.05177]
[1780090260770,68.5,73430.11,0.24,-0.00057,0.0,0.05092]
[1780090265813,68.5,73442.09,0.24,-0.00056,0.0,0.0498]
[1780090270841,68.5,73444.17,0.24,-0.00055,0.0,0.04961]
[1780090275881,68.5,73444.64,0.24,-0.00055,0.0,0.04956]
[1780090281919,68.5,73448.43,0.24,-0.00055,0.0,0.04921]
[1780090286957,68.5,73449.11,0.24,-0.00055,0.0,0.04915]
[1780090291992,68.5,73449.68,0.24,-0.00054,0.0,0.04865]
[1780090297031,68.5,73448.87,0.24,-0.00054,0.0,0.04872]
[1780090302062,68.5,73449.17,0.24,-0.00054,0.0,0.0487]
[1780090307097,68.5,73449.42,0.24,-0.00054,0.0,0.04867]
[1780090312132,68.5,73450.22,0.24,-0.00054,0.0,0.0486]
[1780090317169,68.5,73460.92,0.24,-0.00053,0.0,0.04764]
[1780090322203,68.5,73459.53,0.24,-0.00053,0.0,0.04776]
[1780090327238,68.5,73450.55,0.24,-0.00054,0.0,0.04857]
[1780090332273,68.5,73450.42,0.24,-0.00054,0.0,0.04858]
[1780090338315,68.5,73450.77,0.24,-0.00054,0.0,0.04855]
[1780090343349,68.5,73450.98,0.24,-0.00054,0.0,0.04853]
[1780090348384,68.5,73451.5,0.24,-0.00054,0.0,0.04848]
[1780090353420,68.5,73448.73,0.24,-0.00054,0.0,0.04829]
[1780090359966,68.5,73449.58,0.24,-0.00054,0.0,0.04821]
[1780090365504,68.5,73448.45,0.24,-0.00054,0.0,0.04831]
[1780090370539,68.5,73442.8,0.24,-0.00055,0.0,0.04882]
[1780090375573,68.5,73455.35,0.24,-0.00053,0.0,0.04769]
[1780090380610,68.5,73464.14,0.24,-0.00052,0.0,0.04692]
[1780090385643,68.5,73466.31,0.24,-0.00052,0.0,0.04673]
[1780090390679,68.5,73464.95,0.24,-0.00052,0.0,0.04684]
[1780090395715,68.5,73465.18,0.24,-0.00052,0.0,0.04682]
[1780090401760,68.5,73465.88,0.24,-0.00052,0.0,0.04676]
[1780090406793,68.5,73469.84,0.24,-0.00052,0.0,0.04642]
[1780090411827,68.5,73471.05,0.24,-0.00051,0.0,0.04588]
[1780090416862,68.5,73477.65,0.24,-0.0005,0.0,0.04532]
[1780090421897,68.5,73479.48,0.24,-0.0005,0.0,0.04516]
[1780090426934,68.5,73481.26,0.24,-0.0005,0.0,0.04501]
[1780090432975,68.5,73480.66,0.24,-0.0005,0.0,0.04506]
[1780090440030,68.5,73483.58,0.24,-0.0005,0.0,0.04481]
[1780090445063,68.5,73471.16,0.24,-0.00051,0.0,0.04587]
[1780090450601,68.5,73468.3,0.24,-0.00051,0.0,0.04612]
[1780090456147,68.5,73467.4,0.24,-0.00051,0.0,0.0462]
[1780090461180,68.5,73465.28,0.24,-0.00052,0.0,0.04638]
[1780090469236,68.5,73463.23,0.24,-0.00052,0.0,0.04656]
[1780090474270,68.5,73464.41,0.24,-0.00051,0.0,0.04602]
[1780090479307,68.5,73464.09,0.24,-0.00051,0.0,0.04605]
[1780090484341,68.5,73454.01,0.24,-0.00052,0.0,0.04693]
[1780090489376,68.5,73454.33,0.24,-0.00052,0.0,0.0469]
[1780090494411,68.5,73448.96,0.24,-0.00053,0.0,0.04738]
[1780090499446,68.5,73449.0,0.24,-0.00053,0.0,0.04737]
[1780090504480,68.5,73449.22,0.24,-0.00053,0.0,0.04735]
[1780090509515,68.5,73449.76,0.24,-0.00053,0.0,0.04731]
[1780090514552,68.5,73467.18,0.24,-0.00051,0.0,0.04579]
[1780090519586,68.5,73468.77,0.24,-0.00051,0.0,0.04565]
[1780090524621,68.5,73463.81,0.24,-0.00051,0.0,0.04608]
[1780090529656,68.5,73460.6,0.24,-0.00052,0.0,0.04635]
[1780090534691,68.5,73460.51,0.24,-0.00051,0.0,0.04593]
[1780090539726,68.5,73460.89,0.24,-0.00051,0.0,0.0459]
[1780090544761,68.5,73460.79,0.24,-0.00051,0.0,0.04591]
[1780090549797,68.5,73459.64,0.24,-0.00051,0.0,0.04601]
[1780090554830,68.5,73458.16,0.24,-0.00051,0.0,0.04613]
[1780090559867,68.5,73457.13,0.24,-0.00051,0.0,0.04622]
[1780090567922,68.5,73457.3,0.24,-0.00051,0.0,0.04621]
[1780090572959,68.5,73457.17,0.24,-0.00051,0.0,0.04622]
[1780090577994,68.5,73456.1,0.24,-0.00052,0.0,0.04631]
[1780090583033,68.5,73458.36,0.24,-0.00051,0.0,0.04612]
[1780090588062,68.5,73465.13,0.24,-0.00051,0.0,0.04553]
[1780090593100,68.5,73466.81,0.24,-0.0005,0.0,0.04496]
[1780090599140,68.5,73466.53,0.24,-0.0005,0.0,0.04499]
[1780090605183,68.5,73467.21,0.24,-0.0005,0.0,0.04493]
[1780090610217,68.5,73467.74,0.24,-0.0005,0.0,0.04488]
[1780090617265,68.5,73467.43,0.24,-0.0005,0.0,0.04491]
[1780090625322,68.5,73466.34,0.24,-0.0005,0.0,0.045]
[1780090630357,68.5,73467.57,0.24,-0.0005,0.0,0.0449]
[1780090637411,68.5,73467.8,0.24,-0.0005,0.0,0.04488]
[1780090643448,68.5,73468.21,0.24,-0.0005,0.0,0.04485]
[1780090649489,68.5,73468.42,0.24,-0.0005,0.0,0.04483]
[1780090654525,68.5,73468.48,0.24,-0.00049,0.0,0.0444]
[1780090659560,68.5,73467.45,0.24,-0.00049,0.0,0.04449]
[1780090664597,68.5,73467.35,0.24,-0.00049,0.0,0.0445]
[1780090669632,68.5,73467.29,0.24,-0.0005,0.0,0.0445]
[1780090675673,68.5,73466.33,0.24,-0.0005,0.0,0.04458]
[1780090680708,68.5,73453.01,0.24,-0.00051,0.0,0.04572]
[1780090683734,68.5,73433.4,0.24,-0.00053,0.0,0.04743]
[1780090687757,68.5,73455.37,0.24,-0.00051,0.0,0.04551]
[1780090692793,68.5,73461.2,0.24,-0.0005,0.0,0.04502]
[1780090697828,68.5,73461.15,0.24,-0.0005,0.0,0.04502]
[1780090702863,68.5,73462.05,0.24,-0.0005,0.0,0.04494]
[1780090710920,68.5,73465.88,0.24,-0.0005,0.0,0.04462]
[1780090715954,68.5,73471.88,0.24,-0.00049,0.0,0.0437]
[1780090720989,68.5,73477.09,0.24,-0.00048,0.0,0.04327]
[1780090726025,68.5,73476.82,0.24,-0.00048,0.0,0.04329]
[1780090731058,68.5,73477.18,0.24,-0.00048,0.0,0.04326]
[1780090736094,68.5,73473.25,0.24,-0.00048,0.0,0.04359]
[1780090741128,68.5,73478.35,0.24,-0.00048,0.0,0.04317]
[1780090746163,68.5,73478.4,0.24,-0.00048,0.0,0.04316]
[1780090751200,68.5,73482.29,0.24,-0.00048,0.0,0.04285]
[1780090756235,68.5,73484.4,0.24,-0.00047,0.0,0.04268]
[1780090761271,68.5,73486.28,0.24,-0.00047,0.0,0.04252]
[1780090766307,68.5,73488.87,0.24,-0.00047,0.0,0.04231]
[1780090771341,68.5,73495.16,0.24,-0.00046,0.0,0.04141]
[1780090776376,68.5,73496.04,0.24,-0.00046,0.0,0.04134]
[1780090781415,68.5,73500.14,0.24,-0.00045,0.0,0.04102]
[1780090786448,68.5,73502.58,0.24,-0.00045,0.0,0.04083]
[1780090791484,68.5,73503.14,0.24,-0.00045,0.0,0.04079]
[1780090796519,68.5,73503.95,0.24,-0.00045,0.0,0.04073]
[1780090801554,68.5,73502.89,0.24,-0.00045,0.0,0.04081]
[1780090807596,68.5,73510.62,0.24,-0.00044,0.0,0.04021]
[1780090813138,68.5,73508.64,0.24,-0.00045,0.0,0.04036]
[1780090818673,68.5,73508.5,0.24,-0.00045,0.0,0.04037]
[1780090823710,68.5,73501.28,0.24,-0.00045,0.0,0.04093]
[1780090828749,68.5,73493.94,0.24,-0.00046,0.0,0.04151]
[1780090833785,68.5,73491.45,0.24,-0.00046,0.0,0.04131]
[1780090838814,68.5,73491.79,0.24,-0.00046,0.0,0.04128]
[1780090843852,68.5,73491.07,0.24,-0.00046,0.0,0.04134]
[1780090848887,68.5,73493.27,0.24,-0.00046,0.0,0.04116]
[1780090853925,68.5,73493.41,0.24,-0.00046,0.0,0.04115]
[1780090858954,68.5,73491.87,0.24,-0.00046,0.0,0.04127]
[1780090866003,68.5,73490.37,0.24,-0.00046,0.0,0.04139]
[1780090871038,68.5,73490.9,0.24,-0.00046,0.0,0.04135]
[1780090879093,68.5,73490.73,0.24,-0.00046,0.0,0.04136]
[1780090884131,68.5,73501.92,0.24,-0.00045,0.0,0.04049]
[1780090889165,68.5,73504.24,0.24,-0.00045,0.0,0.04031]
[1780090894205,68.5,73505.43,0.24,-0.00044,0.0,0.03983]
[1780090902261,68.5,73503.23,0.24,-0.00044,0.0,0.04]
[1780090913844,68.5,73503.37,0.24,-0.00044,0.0,0.03999]
[1780090919380,68.5,73505.84,0.24,-0.00044,0.0,0.0398]
[1780090924415,68.5,73505.54,0.24,-0.00044,0.0,0.03982]
[1780090929450,68.5,73505.17,0.24,-0.00044,0.0,0.03985]
[1780090934485,68.5,73505.08,0.24,-0.00044,0.0,0.03986]
[1780090940527,68.5,73505.55,0.24,-0.00044,0.0,0.03982]
[1780090945568,68.5,73505.16,0.24,-0.00044,0.0,0.03985]
[1780090951604,68.5,73505.08,0.24,-0.00044,0.0,0.03947]
[1780090956639,68.5,73505.02,0.24,-0.00044,0.0,0.03948]
[1780090961673,68.5,73504.99,0.24,-0.00044,0.0,0.03948]
[1780090966709,68.5,73504.76,0.24,-0.00044,0.0,0.0395]
[1780090971745,68.5,73504.91,0.24,-0.00044,0.0,0.03949]
[1780090976779,68.5,73504.81,0.24,-0.00044,0.0,0.0395]
[1780090981815,68.5,73504.5,0.24,-0.00044,0.0,0.03952]
[1780090987859,68.5,73504.47,0.24,-0.00044,0.0,0.03952]
[1780090992892,68.5,73504.32,0.24,-0.00044,0.0,0.03953]
[1780090997931,68.5,73504.29,0.24,-0.00044,0.0,0.03953]
[1780091004976,68.5,73504.32,0.24,-0.00044,0.0,0.03953]
[1780091010523,68.5,73504.19,0.24,-0.00044,0.0,0.03954]
[1780091016056,68.5,73503.33,0.24,-0.00043,0.0,0.03922]
[1780091021601,68.5,73503.55,0.24,-0.00043,0.0,0.03921]
[1780091028141,68.5,73504.02,0.24,-0.00043,0.0,0.03917]
[1780091033178,68.5,73495.1,0.24,-0.00044,0.0,0.03985]
[1780091038210,68.5,73488.13,0.24,-0.00045,0.0,0.04038]
[1780091043246,68.5,73505.71,0.24,-0.00043,0.0,0.03905]
[1780091048281,68.5,73507.25,0.24,-0.00043,0.0,0.03893]
[1780091053316,68.5,73506.14,0.24,-0.00043,0.0,0.03901]
[1780091058351,68.5,73506.89,0.24,-0.00043,0.0,0.03896]
[1780091063391,68.5,73506.71,0.24,-0.00043,0.0,0.03897]
[1780091068427,68.5,73506.6,0.24,-0.00043,0.0,0.03898]
[1780091073461,68.5,73506.6,0.24,-0.00043,0.0,0.0386]
[1780091078496,68.5,73505.9,0.24,-0.00043,0.0,0.03865]
[1780091083531,68.5,73505.87,0.24,-0.00043,0.0,0.03865]
[1780091094604,68.5,73506.36,0.24,-0.00043,0.0,0.03862]
[1780091102665,68.5,73506.41,0.24,-0.00043,0.0,0.03861]
[1780091107701,68.5,73514.64,0.24,-0.00042,0.0,0.03801]
[1780091112735,68.5,73515.27,0.24,-0.00042,0.0,0.03796]
[1780091117769,68.5,73521.29,0.24,-0.00041,0.0,0.03752]
[1780091123813,68.5,73521.98,0.24,-0.00041,0.0,0.03747]
[1780091128848,68.5,73521.94,0.24,-0.00041,0.0,0.03748]
[1780091133884,68.5,73522.03,0.24,-0.00041,0.0,0.0371]
[1780091138918,68.5,73521.94,0.24,-0.00041,0.0,0.03711]
[1780091143955,68.5,73521.97,0.24,-0.00041,0.0,0.03711]
[1780091148989,68.5,73508.37,0.24,-0.00042,0.0,0.03809]
[1780091155031,68.5,73507.94,0.24,-0.00042,0.0,0.03812]
[1780091160066,68.5,73507.11,0.24,-0.00042,0.0,0.03819]
[1780091165101,68.5,73506.37,0.24,-0.00042,0.0,0.03824]
[1780091170137,68.5,73505.07,0.24,-0.00042,0.0,0.03834]
[1780091175171,68.5,73494.59,0.24,-0.00043,0.0,0.03912]
[1780091180205,68.5,73493.21,0.24,-0.00043,0.0,0.03922]
[1780091185242,68.5,73483.52,0.24,-0.00044,0.0,0.03996]
[1780091190277,68.5,73478.07,0.24,-0.00045,0.0,0.04038]
[1780091196838,68.5,73471.04,0.24,-0.00045,0.0,0.04053]
[1780091202364,68.5,73478.81,0.24,-0.00044,0.0,0.03993]
[1780091207404,68.5,73490.54,0.24,-0.00043,0.0,0.03904]
[1780091212436,68.5,73491.87,0.24,-0.00043,0.0,0.03894]
[1780091217470,68.5,73490.35,0.24,-0.00043,0.0,0.03905]
[1780091222508,68.5,73485.25,0.24,-0.00044,0.0,0.03944]
[1780091227541,68.5,73481.87,0.24,-0.00044,0.0,0.03969]
[1780091233585,68.5,73481.79,0.24,-0.00044,0.0,0.0397]
[1780091238622,68.5,73481.16,0.24,-0.00044,0.0,0.03975]
[1780091243656,68.5,73481.59,0.24,-0.00044,0.0,0.03972]
[1780091248690,68.5,73478.23,0.24,-0.00044,0.0,0.03997]
[1780091253725,68.5,73483.8,0.24,-0.00043,0.0,0.03916]
[1780091258761,68.5,73485.31,0.24,-0.00043,0.0,0.03905]
[1780091263798,68.5,73486.99,0.24,-0.00043,0.0,0.03892]
[1780091268833,68.5,73488.42,0.24,-0.00043,0.0,0.03881]
[1780091273868,68.5,73488.78,0.24,-0.00043,0.0,0.03879]
[1780091278903,68.5,73492.63,0.24,-0.00043,0.0,0.0385]
[1780091285954,68.5,73493.8,0.24,-0.00043,0.0,0.03841]
[1780091290989,68.5,73493.3,0.24,-0.00043,0.0,0.03845]
[1780091299051,68.5,73494.3,0.24,-0.00043,0.0,0.03838]
[1780091304082,68.5,73493.9,0.24,-0.00043,0.0,0.03841]
[1780091309114,68.5,73482.98,0.24,-0.00044,0.0,0.03922]
[1780091314159,68.5,73475.41,0.24,-0.00044,0.0,0.03941]
[1780091319194,68.5,73460.51,0.24,-0.00045,0.0,0.04056]
[1780091324229,68.5,73463.63,0.24,-0.00045,0.0,0.04031]
[1780091328257,68.5,73440.55,0.24,-0.00047,0.0,0.04214]
[1780091333810,68.5,73436.73,0.24,-0.00048,0.0,0.04245]
[1780091339334,68.5,73435.86,0.24,-0.00048,0.0,0.04252]
[1780091344368,68.5,73435.1,0.24,-0.00048,0.0,0.04258]
[1780091349404,68.5,73431.82,0.24,-0.00048,0.0,0.04285]
[1780091354445,68.5,73431.06,0.24,-0.00048,0.0,0.04291]
[1780091359481,68.5,73419.62,0.24,-0.00049,0.0,0.04386]
[1780091365520,68.5,73426.37,0.24,-0.00049,0.0,0.0433]
[1780091370555,68.5,73432.6,0.24,-0.00048,0.0,0.04278]
[1780091378611,68.5,73433.52,0.24,-0.00047,0.0,0.0423]
[1780091383647,68.5,73428.27,0.24,-0.00048,0.0,0.04272]
[1780091388682,68.5,73408.09,0.24,-0.0005,0.0,0.0444]
[1780091393719,68.5,73400.52,0.24,-0.00051,0.0,0.04505]
[1780091398759,68.5,73401.06,0.24,-0.00051,0.0,0.045]
[1780091403791,68.5,73403.47,0.24,-0.0005,0.0,0.0448]
[1780091408825,68.5,73402.34,0.24,-0.00051,0.0,0.04489]
[1780091413861,68.5,73401.26,0.24,-0.00051,0.0,0.04498]
[1780091418895,68.5,73398.64,0.24,-0.00051,0.0,0.04521]
[1780091423931,68.5,73393.57,0.24,-0.00051,0.0,0.04565]
[1780091428967,68.5,73374.71,0.24,-0.00054,0.0,0.04731]
[1780091434003,68.5,73363.04,0.24,-0.00054,0.0,0.04791]
[1780091439036,68.5,73372.21,0.24,-0.00053,0.0,0.04709]
[1780091444144,68.5,73374.24,0.24,-0.00053,0.0,0.04691]
[1780091449179,68.5,73362.64,0.24,-0.00054,0.0,0.04795]
[1780091454669,68.5,73360.65,0.24,-0.00055,0.0,0.04813]
[1780091460256,68.5,73369.6,0.24,-0.00054,0.0,0.04732]
[1780091465291,68.5,73375.95,0.24,-0.00053,0.0,0.04675]
[1780091470325,68.5,73366.54,0.24,-0.00054,0.0,0.0476]
[1780091475362,68.5,73368.26,0.24,-0.00054,0.0,0.04744]
[1780091480402,68.5,73368.6,0.24,-0.00054,0.0,0.04741]
[1780091484888,68.5,73398.2,0.24,-0.00051,0.0,0.04481]
[1780091490468,68.5,73385.94,0.24,-0.00052,0.0,0.04587]
[1780091495503,68.5,73383.89,0.24,-0.00052,0.0,0.04561]
[1780091500538,68.5,73382.55,0.24,-0.00052,0.0,0.04573]
[1780091508595,68.5,73381.1,0.24,-0.00052,0.0,0.04586]
[1780091515099,68.5,73379.89,0.24,-0.00052,0.0,0.04596]
[1780091520678,68.5,73377.34,0.24,-0.00052,0.0,0.04619]
[1780091525713,68.5,73374.94,0.24,-0.00052,0.0,0.0464]
[1780091530749,68.5,73371.71,0.24,-0.00053,0.0,0.04668]
[1780091535784,68.5,73370.09,0.24,-0.00053,0.0,0.04683]
[1780091540818,68.5,73372.32,0.24,-0.00053,0.0,0.04663]
[1780091545853,68.5,73369.27,0.24,-0.00053,0.0,0.0469]
[1780091551897,68.5,73367.46,0.24,-0.00053,0.0,0.04661]
[1780091557937,68.5,73367.89,0.24,-0.00053,0.0,0.04658]
[1780091562974,68.5,73358.6,0.24,-0.00054,0.0,0.04741]
[1780091568012,68.5,73354.3,0.24,-0.00054,0.0,0.04779]
[1780091573045,68.5,73350.37,0.24,-0.00055,0.0,0.04815]
[1780091578080,68.5,73351.42,0.24,-0.00055,0.0,0.04806]
[1780091583117,68.5,73365.35,0.24,-0.00053,0.0,0.0468]
[1780091588151,68.5,73372.3,0.24,-0.00052,0.0,0.04619]
[1780091593186,68.5,73379.99,0.24,-0.00051,0.0,0.04551]
[1780091601241,68.5,73363.39,0.24,-0.00053,0.0,0.04698]
[1780091606279,68.5,73361.02,0.24,-0.00054,0.0,0.04719]
[1780091612319,68.5,73356.03,0.24,-0.00054,0.0,0.04718]
[1780091617353,68.5,73352.74,0.24,-0.00054,0.0,0.04748]
[1780091622389,68.5,73348.39,0.24,-0.00054,0.0,0.04787]
[1780091627424,68.5,73349.47,0.24,-0.00054,0.0,0.04778]
[1780091632459,68.5,73349.08,0.24,-0.00054,0.0,0.04781]
[1780091637494,68.5,73349.02,0.24,-0.00054,0.0,0.04782]
[1780091644543,68.5,73349.14,0.24,-0.00054,0.0,0.04781]
[1780091649578,68.5,73346.47,0.24,-0.00055,0.0,0.04805]
[1780091654613,68.5,73344.08,0.24,-0.00055,0.0,0.04827]
[1780091659648,68.5,73342.57,0.24,-0.00055,0.0,0.04841]
[1780091664683,68.5,73349.43,0.24,-0.00054,0.0,0.04778]
[1780091670725,68.5,73356.46,0.24,-0.00054,0.0,0.04715]
[1780091676238,68.5,73359.47,0.24,-0.00053,0.0,0.04643]
[1780091681802,68.5,73342.46,0.24,-0.00055,0.0,0.04796]
[1780091686838,68.5,73336.04,0.24,-0.00055,0.0,0.04855]
[1780091691875,68.5,73326.0,0.24,-0.00056,0.0,0.04948]
[1780091696911,68.5,73326.41,0.24,-0.00056,0.0,0.04944]
[1780091701943,68.5,73327.25,0.24,-0.00056,0.0,0.04936]
[1780091706979,68.5,73326.63,0.24,-0.00056,0.0,0.04942]
[1780091712013,68.5,73325.81,0.24,-0.00056,0.0,0.0495]
[1780091717050,68.5,73322.42,0.24,-0.00057,0.0,0.04982]
[1780091723092,68.5,73322.74,0.24,-0.00057,0.0,0.04979]
[1780091728126,68.5,73322.59,0.24,-0.00057,0.0,0.0498]
[1780091731147,68.5,73337.95,0.24,-0.00055,0.0,0.04791]
[1780091736184,68.5,73338.48,0.24,-0.00055,0.0,0.04786]
[1780091741219,68.5,73338.15,0.24,-0.00055,0.0,0.04789]
[1780091746265,68.5,73332.23,0.24,-0.00055,0.0,0.04843]
[1780091751300,68.5,73328.42,0.24,-0.00056,0.0,0.04878]
[1780091756334,68.5,73331.23,0.24,-0.00055,0.0,0.04852]
[1780091761371,68.5,73335.45,0.24,-0.00055,0.0,0.04814]
[1780091766876,68.5,73335.79,0.24,-0.00055,0.0,0.04811]
[1780091772447,68.5,73336.15,0.24,-0.00055,0.0,0.04807]
[1780091778488,68.5,73335.8,0.24,-0.00055,0.0,0.0481]
[1780091783524,68.5,73336.52,0.24,-0.00055,0.0,0.04804]
[1780091788560,68.5,73338.8,0.24,-0.00054,0.0,0.04783]
[1780091793594,68.5,73338.69,0.24,-0.00054,0.0,0.04738]
[1780091798631,68.5,73337.15,0.24,-0.00054,0.0,0.04752]
[1780091803664,68.5,73338.38,0.24,-0.00054,0.0,0.04741]
[1780091808699,68.5,73337.69,0.24,-0.00054,0.0,0.04747]
[1780091813736,68.5,73344.54,0.24,-0.00053,0.0,0.04686]
[1780091818769,68.5,73345.01,0.24,-0.00053,0.0,0.04682]
[1780091823805,68.5,73345.04,0.24,-0.00053,0.0,0.04681]
[1780091828839,68.5,73346.02,0.24,-0.00053,0.0,0.04672]
[1780091834881,68.5,73345.95,0.24,-0.00053,0.0,0.04673]
[1780091839916,68.5,73344.44,0.24,-0.00053,0.0,0.04687]
[1780091844951,68.5,73344.28,0.24,-0.00053,0.0,0.04688]
[1780091849987,68.5,73346.13,0.24,-0.00053,0.0,0.04671]
[1780091857507,68.5,73347.65,0.24,-0.00052,0.0,0.04613]
[1780091863076,68.5,73348.33,0.24,-0.00052,0.0,0.04607]
[1780091868112,68.5,73347.65,0.24,-0.00052,0.0,0.04613]
[1780091873148,68.5,73346.95,0.24,-0.00053,0.0,0.04619]
[1780091878184,68.5,73347.14,0.24,-0.00053,0.0,0.04618]
[1780091883218,68.5,73344.94,0.24,-0.00053,0.0,0.04637]
[1780091888254,68.5,73344.93,0.24,-0.00053,0.0,0.04637]
[1780091893288,68.5,73345.29,0.24,-0.00053,0.0,0.04634]
[1780091898324,68.5,73347.88,0.24,-0.00052,0.0,0.04611]
[1780091905373,68.5,73347.78,0.24,-0.00052,0.0,0.04612]
[1780091910408,68.5,73348.46,0.24,-0.00052,0.0,0.04606]
[1780091915443,68.5,73348.2,0.24,-0.00052,0.0,0.04564]
[1780091922492,68.5,73348.42,0.24,-0.00052,0.0,0.04562]
[1780091927527,68.5,73352.57,0.24,-0.00051,0.0,0.04526]
[1780091932562,68.5,73352.87,0.24,-0.00051,0.0,0.04523]
[1780091937597,68.5,73354.01,0.24,-0.00051,0.0,0.04513]
[1780091942631,68.5,73360.28,0.24,-0.00051,0.0,0.04459]
[1780091947667,68.5,73357.16,0.24,-0.00051,0.0,0.04486]
[1780091952705,68.5,73356.81,0.24,-0.00051,0.0,0.04489]
[1780091958232,68.5,73355.44,0.24,-0.00051,0.0,0.04501]
[1780091965794,68.5,73355.58,0.24,-0.00051,0.0,0.045]
[1780091970829,68.5,73356.1,0.24,-0.00051,0.0,0.04495]
[1780091975866,68.5,73346.33,0.24,-0.00052,0.0,0.04536]
[1780091980900,68.5,73343.17,0.24,-0.00052,0.0,0.04563]
[1780091985935,68.5,73343.43,0.24,-0.00052,0.0,0.04561]
[1780091990971,68.5,73328.44,0.24,-0.00054,0.0,0.04694]
[1780091996014,68.5,73327.69,0.24,-0.00054,0.0,0.04701]
[1780092001043,68.5,73326.06,0.24,-0.00054,0.0,0.04715]
[1780092006078,68.5,73336.14,0.24,-0.00053,0.0,0.04625]
[1780092011113,68.5,73337.55,0.24,-0.00053,0.0,0.04613]
[1780092016149,68.5,73338.15,0.24,-0.00053,0.0,0.04608]
[1780092021184,68.5,73347.59,0.24,-0.00051,0.0,0.04525]
[1780092026220,68.5,73346.3,0.24,-0.00052,0.0,0.04536]
[1780092031253,68.5,73346.8,0.24,-0.00051,0.0,0.04488]
[1780092037296,68.5,73347.11,0.24,-0.00051,0.0,0.04485]
[1780092042339,68.5,73337.44,0.24,-0.00052,0.0,0.04569]
[1780092047369,68.5,73336.79,0.24,-0.00052,0.0,0.04575]
[1780092052405,68.5,73336.4,0.24,-0.00052,0.0,0.04578]
[1780092058446,68.5,73334.56,0.24,-0.00052,0.0,0.04594]
[1780092063482,68.5,73334.44,0.24,-0.00052,0.0,0.04596]
[1780092070529,68.5,73333.7,0.24,-0.00052,0.0,0.04602]
[1780092075565,68.5,73334.05,0.24,-0.00052,0.0,0.04599]
[1780092080601,68.5,73341.3,0.24,-0.00052,0.0,0.04535]
[1780092085636,68.5,73341.88,0.24,-0.00052,0.0,0.0453]
[1780092090671,68.5,73342.27,0.24,-0.00052,0.0,0.04527]
[1780092095704,68.5,73342.79,0.24,-0.00051,0.0,0.04478]
[1780092102754,68.5,73342.9,0.24,-0.00051,0.0,0.04477]
[1780092107791,68.5,73350.27,0.24,-0.0005,0.0,0.04414]
[1780092112824,68.5,73351.74,0.24,-0.0005,0.0,0.04402]
[1780092117859,68.5,73361.72,0.24,-0.00049,0.0,0.04318]
[1780092122896,68.5,73369.51,0.24,-0.00048,0.0,0.04253]
[1780092127930,68.5,73378.67,0.24,-0.00047,0.0,0.04179]
[1780092132964,68.5,73381.09,0.24,-0.00047,0.0,0.04159]
[1780092138003,68.5,73383.18,0.24,-0.00047,0.0,0.04142]
[1780092143043,68.5,73387.71,0.24,-0.00046,0.0,0.04106]
[1780092148079,68.5,73395.97,0.24,-0.00046,0.0,0.04041]
[1780092153114,68.5,73397.33,0.24,-0.00045,0.0,0.0399]
[1780092158150,68.5,73394.14,0.24,-0.00045,0.0,0.04015]
[1780092163184,68.5,73385.89,0.24,-0.00046,0.0,0.0408]
[1780092168221,68.5,73385.64,0.24,-0.00046,0.0,0.04082]
[1780092173255,68.5,73382.48,0.24,-0.00046,0.0,0.04107]
[1780092178290,68.5,73381.78,0.24,-0.00047,0.0,0.04113]
[1780092183326,68.5,73379.68,0.24,-0.00047,0.0,0.04129]
[1780092188361,68.5,73379.89,0.24,-0.00047,0.0,0.04128]
[1780092193396,68.5,73380.72,0.24,-0.00047,0.0,0.04121]
[1780092198432,68.5,73383.25,0.24,-0.00046,0.0,0.04101]
[1780092203466,68.5,73381.11,0.24,-0.00047,0.0,0.04118]
[1780092208501,68.5,73381.93,0.24,-0.00047,0.0,0.04111]
[1780092213535,68.5,73370.85,0.24,-0.00047,0.0,0.04159]
[1780092218571,68.5,73373.28,0.24,-0.00047,0.0,0.0414]
[1780092223608,68.5,73376.32,0.24,-0.00047,0.0,0.04115]
[1780092228645,68.5,73377.33,0.24,-0.00047,0.0,0.04107]
[1780092233680,68.5,73370.94,0.24,-0.00047,0.0,0.04158]
[1780092238716,68.5,73369.22,0.24,-0.00047,0.0,0.04172]
[1780092243751,68.5,73369.35,0.24,-0.00047,0.0,0.04171]
[1780092248785,68.5,73366.06,0.24,-0.00048,0.0,0.04198]
[1780092254828,68.5,73361.53,0.24,-0.00048,0.0,0.04235]
[1780092259862,68.5,73363.85,0.24,-0.00048,0.0,0.04216]
[1780092264900,68.5,73355.52,0.24,-0.00049,0.0,0.04285]
[1780092270939,68.5,73355.33,0.24,-0.00049,0.0,0.04286]
[1780092275974,68.5,73346.62,0.24,-0.00049,0.0,0.04316]
[1780092281009,68.5,73346.32,0.24,-0.00049,0.0,0.04319]
[1780092286045,68.5,73351.86,0.24,-0.00049,0.0,0.04272]
[1780092291084,68.5,73349.94,0.24,-0.00049,0.0,0.04288]
[1780092295624,68.5,73318.48,0.24,-0.00052,0.0,0.04557]
[1780092302162,68.5,73319.14,0.24,-0.00052,0.0,0.04551]
[1780092307200,68.5,73310.43,0.24,-0.00053,0.0,0.04628]
[1780092312235,68.5,73311.67,0.24,-0.00053,0.0,0.04617]
[1780092317269,68.5,73322.39,0.24,-0.00052,0.0,0.04523]
[1780092322304,68.5,73324.49,0.24,-0.00051,0.0,0.04505]
[1780092327339,68.5,73323.85,0.24,-0.00052,0.0,0.0451]
[1780092332374,68.5,73322.29,0.24,-0.00051,0.0,0.04479]
[1780092337410,68.5,73317.23,0.24,-0.00052,0.0,0.04523]
[1780092342445,68.5,73313.5,0.24,-0.00052,0.0,0.04556]
[1780092347478,68.5,73308.4,0.24,-0.00053,0.0,0.04601]
[1780092353522,68.5,73306.79,0.24,-0.00053,0.0,0.04615]
[1780092358557,68.5,73321.84,0.24,-0.00051,0.0,0.04483]
[1780092363590,68.5,73323.39,0.24,-0.00051,0.0,0.0447]
[1780092368627,68.5,73316.15,0.24,-0.00052,0.0,0.04533]
[1780092373661,68.5,73305.22,0.24,-0.00053,0.0,0.04629]
[1780092378696,68.5,73296.91,0.24,-0.00054,0.0,0.04704]
[1780092383731,68.5,73290.15,0.24,-0.00055,0.0,0.04765]
[1780092388767,68.5,73300.7,0.24,-0.00054,0.0,0.0467]
[1780092393804,68.5,73303.18,0.24,-0.00053,0.0,0.04602]
[1780092398835,68.5,73311.3,0.24,-0.00052,0.0,0.04531]
[1780092403872,68.5,73311.45,0.24,-0.00052,0.0,0.04529]
[1780092408906,68.5,73311.9,0.24,-0.00052,0.0,0.04525]
[1780092413941,68.5,73312.55,0.24,-0.00052,0.0,0.0452]
[1780092418975,68.5,73312.57,0.24,-0.00052,0.0,0.0452]
[1780092424019,68.5,73311.54,0.24,-0.00052,0.0,0.04529]
[1780092429047,68.5,73311.95,0.24,-0.00052,0.0,0.04525]
[1780092434082,68.5,73312.03,0.24,-0.00052,0.0,0.04524]
[1780092439117,68.5,73323.73,0.24,-0.00051,0.0,0.04423]
[1780092444153,68.5,73324.38,0.24,-0.0005,0.0,0.04418]
[1780092449187,68.5,73323.6,0.24,-0.00051,0.0,0.04424]
[1780092454224,68.5,73308.7,0.24,-0.00052,0.0,0.04509]
[1780092459258,68.5,73307.28,0.24,-0.00052,0.0,0.04521]
[1780092464292,68.5,73308.09,0.24,-0.00052,0.0,0.04514]
[1780092469331,68.5,73308.4,0.24,-0.00052,0.0,0.04511]
[1780092474362,68.5,73308.66,0.24,-0.00052,0.0,0.04509]
[1780092480930,68.5,73309.41,0.24,-0.00052,0.0,0.04503]
[1780092486445,68.5,73309.97,0.24,-0.00052,0.0,0.04498]
[1780092491482,68.5,73311.38,0.24,-0.00051,0.0,0.04485]
[1780092496525,68.5,73301.5,0.24,-0.00052,0.0,0.04572]
[1780092501553,68.5,73298.89,0.24,-0.00053,0.0,0.04595]
[1780092506587,68.5,73299.91,0.24,-0.00053,0.0,0.04586]
[1780092511627,68.5,73301.57,0.24,-0.00052,0.0,0.04526]
[1780092516657,68.5,73300.64,0.24,-0.00052,0.0,0.04535]
[1780092521692,68.5,73297.72,0.24,-0.00052,0.0,0.0456]
[1780092527734,68.5,73291.84,0.24,-0.00053,0.0,0.04612]
[1780092532770,68.5,73294.98,0.24,-0.00053,0.0,0.04584]
[1780092537805,68.5,73304.14,0.24,-0.00052,0.0,0.04504]
[1780092542840,68.5,73305.26,0.24,-0.00052,0.0,0.04494]
[1780092548882,68.5,73307.25,0.24,-0.00051,0.0,0.04477]
[1780092553920,68.5,73312.8,0.24,-0.00051,0.0,0.04429]
[1780092558959,68.5,73309.89,0.24,-0.00051,0.0,0.04454]
[1780092563998,68.5,73312.56,0.24,-0.00051,0.0,0.04431]
[1780092570042,68.5,73307.61,0.24,-0.00051,0.0,0.04474]
[1780092575074,68.5,73308.36,0.24,-0.00051,0.0,0.04423]
[1780092580109,68.5,73306.93,0.24,-0.00051,0.0,0.04436]
[1780092585143,68.5,73304.55,0.24,-0.00051,0.0,0.04456]
[1780092590178,68.5,73319.44,0.24,-0.0005,0.0,0.04329]
[1780092595213,68.5,73321.0,0.24,-0.00049,0.0,0.04316]
[1780092600249,68.5,73320.01,0.24,-0.00049,0.0,0.04324]
[1780092605285,68.5,73312.95,0.24,-0.0005,0.0,0.04384]
[1780092611325,68.5,73312.02,0.24,-0.0005,0.0,0.04392]
[1780092616362,68.5,73305.0,0.24,-0.00051,0.0,0.04452]
[1780092621397,68.5,73300.59,0.24,-0.00052,0.0,0.0449]
[1780092626434,68.5,73303.35,0.24,-0.00051,0.0,0.04466]
[1780092631467,68.5,73310.32,0.24,-0.0005,0.0,0.04363]
[1780092636502,68.5,73318.98,0.24,-0.00049,0.0,0.0429]
[1780092642060,68.5,73318.69,0.24,-0.00049,0.0,0.04292]
[1780092647578,68.5,73317.86,0.24,-0.00049,0.0,0.04299]
[1780092652613,68.5,73317.44,0.24,-0.00049,0.0,0.04303]
[1780092657647,68.5,73307.98,0.24,-0.0005,0.0,0.04383]
[1780092662686,68.5,73317.61,0.24,-0.00049,0.0,0.04301]
[1780092667725,68.5,73318.06,0.24,-0.00049,0.0,0.04298]
[1780092672764,68.5,73318.57,0.24,-0.00049,0.0,0.04293]
[1780092677804,68.5,73313.51,0.24,-0.0005,0.0,0.04336]
[1780092683838,68.5,73313.24,0.24,-0.0005,0.0,0.04338]
[1780092688873,68.5,73314.81,0.24,-0.0005,0.0,0.04325]
[1780092693911,68.5,73315.8,0.24,-0.00049,0.0,0.04274]
[1780092698944,68.5,73315.06,0.24,-0.00049,0.0,0.0428]
[1780092703979,68.5,73315.42,0.24,-0.00049,0.0,0.04277]
[1780092709014,68.5,73317.24,0.24,-0.00049,0.0,0.04262]
[1780092714056,68.5,73321.0,0.24,-0.00048,0.0,0.0423]
[1780092719086,68.5,73322.71,0.24,-0.00048,0.0,0.04216]
[1780092724121,68.5,73324.79,0.24,-0.00048,0.0,0.04199]
[1780092730163,68.5,73324.09,0.24,-0.00048,0.0,0.04205]
[1780092735198,68.5,73323.36,0.24,-0.00048,0.0,0.04211]
[1780092742815,68.5,73322.93,0.24,-0.00048,0.0,0.04215]
[1780092748290,68.5,73322.57,0.24,-0.00048,0.0,0.04217]
[1780092754335,68.5,73322.16,0.24,-0.00048,0.0,0.04179]
[1780092759370,68.5,73321.54,0.24,-0.00048,0.0,0.04184]
[1780092764405,68.5,73320.71,0.24,-0.00048,0.0,0.0419]
[1780092770446,68.5,73319.4,0.24,-0.00048,0.0,0.04201]
[1780092775482,68.5,73319.68,0.24,-0.00048,0.0,0.04199]
[1780092781524,68.5,73319.44,0.24,-0.00048,0.0,0.04201]
[1780092787566,68.5,73319.84,0.24,-0.00048,0.0,0.04198]
[1780092793609,68.5,73320.69,0.24,-0.00048,0.0,0.04191]
[1780092798640,68.5,73320.02,0.24,-0.00048,0.0,0.04196]
[1780092803678,68.5,73319.21,0.24,-0.00048,0.0,0.04203]
[1780092808713,68.5,73321.79,0.24,-0.00048,0.0,0.04182]
[1780092813748,68.5,73322.14,0.24,-0.00047,0.0,0.04137]
[1780092818783,68.5,73322.1,0.24,-0.00047,0.0,0.04137]
[1780092823818,68.5,73323.15,0.24,-0.00047,0.0,0.04129]
[1780092829860,68.5,73323.31,0.24,-0.00047,0.0,0.04127]
[1780092834896,68.5,73326.75,0.24,-0.00047,0.0,0.041]
[1780092839930,68.5,73331.27,0.24,-0.00046,0.0,0.04063]
[1780092844966,68.5,73331.35,0.24,-0.00046,0.0,0.04063]
[1780092850001,68.5,73339.71,0.24,-0.00046,0.0,0.03997]
[1780092855042,68.5,73338.89,0.24,-0.00046,0.0,0.04003]
[1780092863671,68.5,73339.7,0.24,-0.00046,0.0,0.03997]
[1780092869135,68.5,73335.61,0.24,-0.00046,0.0,0.04029]
[1780092874171,68.5,73333.55,0.24,-0.00046,0.0,0.04004]
[1780092877191,68.5,73308.07,0.24,-0.00048,0.0,0.0421]
[1780092882225,68.5,73308.12,0.24,-0.00048,0.0,0.04209]
[1780092887260,68.5,73308.01,0.24,-0.00048,0.0,0.0421]
[1780092892295,68.5,73309.56,0.24,-0.00048,0.0,0.04197]
[1780092897330,68.5,73312.15,0.24,-0.00048,0.0,0.04176]
[1780092903387,68.5,73313.54,0.24,-0.00048,0.0,0.04165]
[1780092908413,68.5,73327.8,0.24,-0.00046,0.0,0.0405]
[1780092913451,68.5,73321.71,0.24,-0.00047,0.0,0.04099]
[1780092918487,68.5,73320.81,0.24,-0.00047,0.0,0.04106]
[1780092923521,68.5,73321.29,0.24,-0.00047,0.0,0.04102]
[1780092928555,68.5,73321.57,0.24,-0.00047,0.0,0.041]
[1780092933590,68.5,73319.09,0.24,-0.00047,0.0,0.04078]
[1780092938629,68.5,73320.2,0.24,-0.00047,0.0,0.04069]
[1780092943661,68.5,73320.76,0.24,-0.00047,0.0,0.04065]
[1780092951717,68.5,73321.56,0.24,-0.00046,0.0,0.04058]
[1780092956752,68.5,73320.91,0.24,-0.00047,0.0,0.04063]
[1780092961788,68.5,73321.3,0.24,-0.00046,0.0,0.0406]
[1780092966822,68.5,73322.18,0.24,-0.00046,0.0,0.04053]
[1780092971857,68.5,73323.54,0.24,-0.00046,0.0,0.04043]
[1780092976893,68.5,73333.91,0.24,-0.00045,0.0,0.03961]
[1780092981928,68.5,73335.87,0.24,-0.00045,0.0,0.03946]
[1780092984957,68.5,73355.92,0.24,-0.00043,0.0,0.03793]
[1780092989992,68.5,73359.4,0.24,-0.00043,0.0,0.03767]
[1780092995633,68.5,73358.66,0.24,-0.00042,0.0,0.03734]
[1780093001072,68.5,73357.44,0.24,-0.00043,0.0,0.03743]
[1780093006712,68.5,73356.98,0.24,-0.00043,0.0,0.03746]
[1780093012148,68.5,73358.16,0.24,-0.00043,0.0,0.03737]
[1780093017184,68.5,73358.66,0.24,-0.00042,0.0,0.03734]
[1780093022218,68.5,73357.25,0.24,-0.00043,0.0,0.03744]
[1780093027253,68.5,73355.66,0.24,-0.00043,0.0,0.03756]
[1780093032290,68.5,73346.07,0.24,-0.00044,0.0,0.03828]
[1780093037331,68.5,73347.56,0.24,-0.00044,0.0,0.03816]
[1780093042360,68.5,73354.25,0.24,-0.00043,0.0,0.03766]
[1780093047396,68.5,73354.35,0.24,-0.00043,0.0,0.03766]
[1780093052432,68.5,73355.71,0.24,-0.00042,0.0,0.03717]
[1780093057466,68.5,73356.4,0.24,-0.00042,0.0,0.03712]
[1780093062502,68.5,73357.34,0.24,-0.00042,0.0,0.03705]
[1780093067536,68.5,73357.73,0.24,-0.00042,0.0,0.03702]
[1780093072571,68.5,73357.65,0.24,-0.00042,0.0,0.03702]
[1780093077609,68.5,73357.91,0.24,-0.00042,0.0,0.03701]
[1780093082643,68.5,73357.73,0.24,-0.00042,0.0,0.03702]
[1780093087678,68.5,73355.03,0.24,-0.00042,0.0,0.03722]
[1780093092714,68.5,73360.4,0.24,-0.00042,0.0,0.03682]
[1780093097749,68.5,73361.19,0.24,-0.00042,0.0,0.03677]
[1780093103792,68.5,73362.91,0.24,-0.00042,0.0,0.03664]
[1780093108828,68.5,73369.15,0.24,-0.00041,0.0,0.03619]
[1780093113863,68.5,73368.83,0.24,-0.00041,0.0,0.03584]
[1780093118898,68.5,73369.44,0.24,-0.00041,0.0,0.03579]
[1780093123933,68.5,73373.52,0.24,-0.0004,0.0,0.0355]
[1780093128968,68.5,73377.1,0.24,-0.0004,0.0,0.03525]
[1780093134003,68.5,73375.01,0.24,-0.0004,0.0,0.0354]
[1780093139041,68.5,73376.43,0.24,-0.0004,0.0,0.0353]
[1780093144079,68.5,73386.39,0.24,-0.00039,0.0,0.0346]
[1780093149113,68.5,73387.65,0.24,-0.00039,0.0,0.03452]
[1780093154147,68.5,73385.5,0.24,-0.00039,0.0,0.03467]
[1780093159182,68.5,73377.04,0.24,-0.0004,0.0,0.03526]
[1780093164217,68.5,73378.09,0.24,-0.0004,0.0,0.03518]
[1780093169251,68.5,73376.39,0.24,-0.0004,0.0,0.0353]
[1780093174291,68.5,73376.88,0.24,-0.0004,0.0,0.0349]
[1780093179326,68.5,73385.91,0.24,-0.00039,0.0,0.03428]
[1780093184361,68.5,73386.43,0.24,-0.00039,0.0,0.03424]
[1780093189396,68.5,73394.09,0.24,-0.00038,0.0,0.03372]
[1780093194433,68.5,73398.86,0.24,-0.00038,0.0,0.0334]
[1780093199470,68.5,73399.76,0.24,-0.00038,0.0,0.03334]
[1780093204503,68.5,73402.02,0.24,-0.00037,0.0,0.03319]
[1780093210546,68.5,73402.68,0.24,-0.00037,0.0,0.03314]
[1780093215582,68.5,73406.21,0.24,-0.00037,0.0,0.03291]
[1780093220616,68.5,73406.5,0.24,-0.00037,0.0,0.03289]
[1780093225651,68.5,73418.4,0.24,-0.00036,0.0,0.03211]
[1780093230689,68.5,73424.93,0.24,-0.00036,0.0,0.0317]
[1780093235724,68.5,73425.68,0.24,-0.00035,0.0,0.03131]
[1780093240757,68.5,73430.05,0.24,-0.00035,0.0,0.03104]
[1780093245794,68.5,73433.48,0.24,-0.00035,0.0,0.03082]
[1780093250830,68.5,73438.94,0.24,-0.00034,0.0,0.03048]
[1780093255866,68.5,73448.29,0.24,-0.00034,0.0,0.02991]
[1780093260899,68.5,73449.8,0.24,-0.00033,0.0,0.02982]
[1780093265935,68.5,73462.65,0.24,-0.00033,0.0,0.02906]
[1780093270970,68.5,73471.28,0.24,-0.00032,0.0,0.02855]
[1780093276032,68.5,73454.84,0.24,-0.00033,0.0,0.02952]
[1780093281064,68.5,73450.38,0.24,-0.00033,0.0,0.02979]
[1780093286098,68.5,73438.9,0.24,-0.00034,0.0,0.03049]
[1780093291133,68.5,73440.04,0.24,-0.00034,0.0,0.03009]
[1780093296168,68.5,73435.79,0.24,-0.00034,0.0,0.03035]
[1780093301203,68.5,73437.99,0.24,-0.00034,0.0,0.03022]
[1780093306240,68.5,73439.5,0.24,-0.00034,0.0,0.03012]
[1780093311274,68.5,73445.43,0.24,-0.00033,0.0,0.02976]
[1780093316308,68.5,73447.81,0.24,-0.00033,0.0,0.02962]
[1780093321349,68.5,73457.59,0.24,-0.00033,0.0,0.02904]
[1780093323362,68.5,73478.36,0.24,-0.00031,0.0,0.02784]
[1780093329004,68.5,73476.2,0.24,-0.00031,0.0,0.02796]
[1780093334440,68.5,73467.55,0.24,-0.00032,0.0,0.02846]
[1780093340483,68.5,73474.09,0.24,-0.00031,0.0,0.02808]
[1780093345518,68.5,73473.68,0.24,-0.00031,0.0,0.02811]
[1780093350553,68.5,73470.2,0.24,-0.00032,0.0,0.0283]
[1780093355588,68.5,73470.76,0.24,-0.00031,0.0,0.02797]
[1780093360623,68.5,73470.7,0.24,-0.00031,0.0,0.02797]
[1780093365659,68.5,73471.13,0.24,-0.00031,0.0,0.02794]
[1780093374722,68.5,73470.71,0.24,-0.00031,0.0,0.02797]
[1780093379756,68.5,73471.06,0.24,-0.00031,0.0,0.02795]
[1780093384792,68.5,73471.17,0.24,-0.00031,0.0,0.02794]
[1780093389827,68.5,73471.09,0.24,-0.00031,0.0,0.02795]
[1780093394862,68.5,73470.38,0.24,-0.00031,0.0,0.02799]
[1780093399897,68.5,73471.41,0.24,-0.00031,0.0,0.02793]
[1780093404933,68.5,73465.76,0.24,-0.00032,0.0,0.02825]
[1780093409971,68.5,73465.53,0.24,-0.00032,0.0,0.02826]
[1780093415004,68.5,73463.09,0.24,-0.00031,0.0,0.0281]
[1780093421047,68.5,73462.62,0.24,-0.00031,0.0,0.02812]
[1780093428096,68.5,73472.59,0.24,-0.00031,0.0,0.02756]
[1780093436157,68.5,73472.91,0.24,-0.00031,0.0,0.02754]
[1780093441187,68.5,73475.0,0.24,-0.00031,0.0,0.02742]
[1780093447230,68.5,73475.02,0.24,-0.00031,0.0,0.02742]
[1780093452268,68.5,73476.04,0.24,-0.00031,0.0,0.02736]
[1780093457301,68.5,73473.51,0.24,-0.00031,0.0,0.02751]
[1780093462353,68.5,73454.18,0.24,-0.00032,0.0,0.02861]
[1780093467381,68.5,73453.85,0.24,-0.00032,0.0,0.02863]
[1780093475428,68.5,73454.3,0.24,-0.00032,0.0,0.02829]
[1780093481470,68.5,73455.77,0.24,-0.00032,0.0,0.02821]
[1780093486507,68.5,73457.01,0.24,-0.00032,0.0,0.02814]
[1780093491540,68.5,73441.05,0.24,-0.00033,0.0,0.02907]
[1780093496577,68.5,73438.63,0.24,-0.00033,0.0,0.02921]
[1780093501611,68.5,73438.0,0.24,-0.00033,0.0,0.02925]
[1780093506645,68.5,73437.84,0.24,-0.00033,0.0,0.02926]
[1780093512688,68.5,73437.75,0.24,-0.00033,0.0,0.02926]
[1780093517723,68.5,73439.02,0.24,-0.00033,0.0,0.02919]
[1780093523765,68.5,73431.88,0.24,-0.00033,0.0,0.02961]
[1780093528811,68.5,73428.74,0.24,-0.00034,0.0,0.0298]
[1780093533840,68.5,73430.84,0.24,-0.00033,0.0,0.02936]
[1780093538875,68.5,73428.83,0.24,-0.00033,0.0,0.02948]
[1780093543909,68.5,73430.63,0.24,-0.00033,0.0,0.02937]
[1780093548944,68.5,73433.33,0.24,-0.00033,0.0,0.02921]
[1780093553981,68.5,73439.37,0.24,-0.00032,0.0,0.02885]
[1780093560022,68.5,73439.35,0.24,-0.00032,0.0,0.02885]
[1780093565058,68.5,73438.81,0.24,-0.00032,0.0,0.02888]
[1780093574124,68.5,73438.53,0.24,-0.00032,0.0,0.0289]
[1780093579156,68.5,73438.31,0.24,-0.00032,0.0,0.02891]
[1780093584192,68.5,73438.03,0.24,-0.00033,0.0,0.02893]
[1780093589226,68.5,73438.93,0.24,-0.00032,0.0,0.02888]
[1780093595268,68.5,73438.76,0.24,-0.00032,0.0,0.02857]
[1780093600304,68.5,73438.29,0.24,-0.00032,0.0,0.0286]
[1780093608359,68.5,73438.36,0.24,-0.00032,0.0,0.02859]
[1780093614034,68.5,73437.54,0.24,-0.00032,0.0,0.02864]
[1780093622455,68.5,73437.54,0.24,-0.00032,0.0,0.02864]
[1780093627493,68.5,73437.51,0.24,-0.00032,0.0,0.02864]
[1780093632528,68.5,73434.21,0.24,-0.00032,0.0,0.02884]
[1780093638570,68.5,73433.65,0.24,-0.00032,0.0,0.02887]
[1780093644260,68.5,73435.12,0.24,-0.00032,0.0,0.02878]
[1780093649651,68.5,73434.26,0.24,-0.00032,0.0,0.02884]
[1780093654690,68.5,73434.68,0.24,-0.00032,0.0,0.0285]
[1780093659727,68.5,73435.9,0.24,-0.00032,0.0,0.02843]
[1780093664758,68.5,73437.03,0.24,-0.00032,0.0,0.02836]
[1780093670800,68.5,73437.07,0.24,-0.00032,0.0,0.02836]
[1780093675835,68.5,73438.54,0.24,-0.00032,0.0,0.02827]
[1780093680874,68.5,73438.96,0.24,-0.00032,0.0,0.02825]
[1780093687922,68.5,73439.1,0.24,-0.00032,0.0,0.02824]
[1780093692955,68.5,73438.78,0.24,-0.00032,0.0,0.02826]
[1780093697991,68.5,73438.41,0.24,-0.00032,0.0,0.02828]
[1780093704696,68.5,73438.11,0.24,-0.00032,0.0,0.0283]
[1780093710074,68.5,73438.12,0.24,-0.00032,0.0,0.0283]
[1780093716117,68.5,73438.22,0.24,-0.00031,0.0,0.02798]
[1780093722160,68.5,73438.29,0.24,-0.00031,0.0,0.02798]
[1780093728201,68.5,73438.23,0.24,-0.00031,0.0,0.02798]
[1780093734907,68.5,73438.58,0.24,-0.00031,0.0,0.02796]
[1780093740287,68.5,73438.64,0.24,-0.00031,0.0,0.02796]
[1780093745322,68.5,73439.2,0.24,-0.00031,0.0,0.02792]
[1780093751364,68.5,73440.12,0.24,-0.00031,0.0,0.02787]
[1780093756399,68.5,73430.21,0.24,-0.00032,0.0,0.02844]
[1780093762444,68.5,73429.39,0.24,-0.00032,0.0,0.02849]
[1780093772514,68.5,73429.15,0.24,-0.00032,0.0,0.02819]
[1780093777548,68.5,73429.53,0.24,-0.00032,0.0,0.02817]
[1780093782584,68.5,73429.67,0.24,-0.00032,0.0,0.02816]
[1780093792651,68.5,73429.14,0.24,-0.00032,0.0,0.02819]
[1780093797690,68.5,73428.17,0.24,-0.00032,0.0,0.02825]
[1780093802725,68.5,73437.3,0.24,-0.00031,0.0,0.02772]
[1780093807760,68.5,73441.63,0.24,-0.00031,0.0,0.02748]
[1780093812795,68.5,73440.75,0.24,-0.00031,0.0,0.02753]
[1780093818842,68.5,73440.14,0.24,-0.00031,0.0,0.02756]
[1780093825542,68.5,73441.83,0.24,-0.00031,0.0,0.02747]
[1780093830923,68.5,73442.27,0.24,-0.00031,0.0,0.02744]
[1780093835959,68.5,73442.91,0.24,-0.0003,0.0,0.0271]
[1780093840998,68.5,73447.37,0.24,-0.0003,0.0,0.02686]
[1780093846032,68.5,73447.78,0.24,-0.0003,0.0,0.02683]
[1780093851067,68.5,73447.75,0.24,-0.0003,0.0,0.02684]
[1780093857111,68.5,73448.43,0.24,-0.0003,0.0,0.0268]
[1780093862153,68.5,73438.44,0.24,-0.00031,0.0,0.02735]
[1780093867185,68.5,73441.14,0.24,-0.00031,0.0,0.0272]
[1780093872218,68.5,73443.49,0.24,-0.0003,0.0,0.02707]
[1780093877253,68.5,73452.17,0.24,-0.0003,0.0,0.02659]
[1780093882291,68.5,73451.76,0.24,-0.0003,0.0,0.02662]
[1780093887323,68.5,73453.87,0.24,-0.0003,0.0,0.0265]
[1780093892358,68.5,73454.32,0.24,-0.00029,0.0,0.02618]
[1780093897393,68.5,73454.62,0.24,-0.00029,0.0,0.02616]
[1780093902428,68.5,73455.28,0.24,-0.00029,0.0,0.02613]
[1780093907462,68.5,73455.27,0.24,-0.00029,0.0,0.02613]
[1780093912498,68.5,73455.71,0.24,-0.00029,0.0,0.02611]
[1780093918542,68.5,73455.91,0.24,-0.00029,0.0,0.02609]
[1780093923576,68.5,73456.11,0.24,-0.00029,0.0,0.02608]
[1780093930625,68.5,73456.24,0.24,-0.00029,0.0,0.02608]
[1780093935663,68.5,73456.69,0.24,-0.00029,0.0,0.02605]
[1780093940700,68.5,73456.04,0.24,-0.00029,0.0,0.02609]
[1780093945731,68.5,73455.89,0.24,-0.00029,0.0,0.0261]
[1780093950767,68.5,73463.08,0.24,-0.00029,0.0,0.02571]
[1780093956809,68.5,73466.35,0.24,-0.00028,0.0,0.02525]
[1780093961844,68.5,73466.05,0.24,-0.00028,0.0,0.02527]
[1780093966879,68.5,73464.6,0.24,-0.00028,0.0,0.02534]
[1780093971914,68.5,73457.36,0.24,-0.00029,0.0,0.02573]
[1780093976949,68.5,73458.78,0.24,-0.00029,0.0,0.02565]
[1780093981986,68.5,73460.81,0.24,-0.00029,0.0,0.02554]
[1780093987020,68.5,73462.14,0.24,-0.00029,0.0,0.02547]
[1780093992054,68.5,73462.15,0.24,-0.00029,0.0,0.02547]
[1780093997090,68.5,73465.45,0.24,-0.00028,0.0,0.0253]
[1780094002124,68.5,73463.55,0.24,-0.00028,0.0,0.0254]
[1780094007159,68.5,73456.67,0.24,-0.00029,0.0,0.02576]
[1780094012194,68.5,73457.03,0.24,-0.00029,0.0,0.02545]
[1780094017229,68.5,73453.18,0.24,-0.00029,0.0,0.02566]
[1780094022264,68.5,73451.61,0.24,-0.00029,0.0,0.02574]
[1780094027300,68.5,73451.06,0.24,-0.00029,0.0,0.02577]
[1780094032347,68.5,73450.0,0.24,-0.00029,0.0,0.02583]
[1780094038385,68.5,73450.09,0.24,-0.00029,0.0,0.02582]
[1780094043418,68.5,73450.2,0.24,-0.00029,0.0,0.02582]
[1780094048452,68.5,73446.17,0.24,-0.00029,0.0,0.02603]
[1780094053488,68.5,73450.63,0.24,-0.00029,0.0,0.02579]
[1780094060538,68.5,73450.13,0.24,-0.00029,0.0,0.02582]
[1780094065574,68.5,73449.6,0.24,-0.00029,0.0,0.02585]
[1780094070609,68.5,73448.45,0.24,-0.00029,0.0,0.02591]
[1780094075644,68.5,73448.45,0.24,-0.00029,0.0,0.02562]
[1780094080680,68.5,73452.89,0.24,-0.00028,0.0,0.02539]
[1780094085715,68.5,73450.82,0.24,-0.00029,0.0,0.02549]
[1780094091760,68.5,73449.96,0.24,-0.00029,0.0,0.02554]
[1780094096814,68.5,73450.1,0.24,-0.00029,0.0,0.02553]
[1780094098812,68.5,73427.97,0.24,-0.0003,0.0,0.02673]
[1780094104853,68.5,73409.18,0.24,-0.00031,0.0,0.02779]
[1780094109889,68.5,73410.49,0.24,-0.00031,0.0,0.02771]
[1780094114922,68.5,73410.69,0.24,-0.00031,0.0,0.0277]
[1780094119958,68.5,73401.07,0.24,-0.00032,0.0,0.02825]
[1780094124993,68.5,73396.01,0.24,-0.00032,0.0,0.02855]
[1780094130028,68.5,73397.25,0.24,-0.00032,0.0,0.02848]
[1780094137080,68.5,73401.22,0.24,-0.00032,0.0,0.02793]
[1780094142112,68.5,73406.04,0.24,-0.00031,0.0,0.02766]
[1780094147797,68.5,73407.64,0.24,-0.00031,0.0,0.02756]
[1780094152832,68.5,73408.73,0.24,-0.00031,0.0,0.0275]
[1780094160240,68.5,73410.69,0.24,-0.00031,0.0,0.02739]
[1780094165275,68.5,73410.07,0.24,-0.00031,0.0,0.02743]
[1780094170310,68.5,73409.87,0.24,-0.00031,0.0,0.02744]
[1780094175345,68.5,73411.36,0.24,-0.00031,0.0,0.02735]
[1780094180380,68.5,73411.58,0.24,-0.00031,0.0,0.02734]
[1780094185415,68.5,73399.93,0.24,-0.00032,0.0,0.02801]
[1780094190450,68.5,73419.24,0.24,-0.0003,0.0,0.02691]
[1780094195486,68.5,73421.14,0.24,-0.0003,0.0,0.02651]
[1780094200525,68.5,73419.0,0.24,-0.0003,0.0,0.02662]
[1780094205564,68.5,73399.51,0.24,-0.00031,0.0,0.02772]
[1780094210596,68.5,73398.26,0.24,-0.00031,0.0,0.02779]
[1780094215631,68.5,73397.54,0.24,-0.00032,0.0,0.02783]
[1780094220673,68.5,73398.07,0.24,-0.00031,0.0,0.0278]
[1780094226709,68.5,73398.12,0.24,-0.00031,0.0,0.0278]
[1780094231744,68.5,73393.63,0.24,-0.00032,0.0,0.02806]
[1780094236780,68.5,73392.88,0.24,-0.00032,0.0,0.0281]
[1780094241814,68.5,73391.53,0.24,-0.00032,0.0,0.02818]
[1780094246851,68.5,73386.54,0.24,-0.00032,0.0,0.02847]
[1780094251884,68.5,73387.45,0.24,-0.00032,0.0,0.0281]
[1780094256919,68.5,73387.84,0.24,-0.00032,0.0,0.02808]
[1780094261955,68.5,73386.12,0.24,-0.00032,0.0,0.02818]
[1780094266992,68.5,73383.14,0.24,-0.00032,0.0,0.02835]
[1780094272026,68.5,73385.54,0.24,-0.00032,0.0,0.02821]
[1780094277059,68.5,73387.04,0.24,-0.00032,0.0,0.02812]
[1780094282097,68.5,73385.04,0.24,-0.00032,0.0,0.02824]
[1780094287130,68.5,73385.5,0.24,-0.00032,0.0,0.02821]
[1780094292167,68.5,73392.92,0.24,-0.00032,0.0,0.02779]
[1780094297206,68.5,73393.38,0.24,-0.00031,0.0,0.02776]
[1780094302240,68.5,73392.96,0.24,-0.00032,0.0,0.02778]
[1780094307276,68.5,73390.4,0.24,-0.00032,0.0,0.02793]
[1780094312312,68.5,73391.6,0.24,-0.00031,0.0,0.02755]
[1780094317348,68.5,73391.11,0.24,-0.00031,0.0,0.02758]
[1780094322386,68.5,73386.92,0.24,-0.00032,0.0,0.02782]
[1780094327420,68.5,73377.14,0.24,-0.00032,0.0,0.02839]
[1780094331449,68.5,73346.26,0.24,-0.00035,0.0,0.03025]
[1780094336485,68.5,73356.99,0.24,-0.00034,0.0,0.02959]
[1780094341521,68.5,73364.21,0.24,-0.00033,0.0,0.02915]
[1780094346558,68.5,73382.16,0.24,-0.00032,0.0,0.02809]
[1780094351599,68.5,73389.38,0.24,-0.00031,0.0,0.02768]
[1780094356633,68.5,73389.0,0.24,-0.00031,0.0,0.0277]
[1780094361670,68.5,73388.28,0.24,-0.00031,0.0,0.02774]
[1780094366703,68.5,73389.45,0.24,-0.00031,0.0,0.02767]
[1780094371758,68.5,73383.85,0.24,-0.00031,0.0,0.02768]
[1780094376793,68.5,73378.97,0.24,-0.00032,0.0,0.02796]
[1780094381828,68.5,73375.13,0.24,-0.00032,0.0,0.02819]
[1780094386866,68.5,73375.03,0.24,-0.00032,0.0,0.02819]
[1780094391899,68.5,73374.96,0.24,-0.00032,0.0,0.0282]
[1780094396935,68.5,73374.07,0.24,-0.00032,0.0,0.02825]
[1780094403987,68.5,73365.77,0.24,-0.00033,0.0,0.02874]
[1780094409033,68.5,73385.08,0.24,-0.00031,0.0,0.02761]
[1780094414069,68.5,73385.14,0.24,-0.00031,0.0,0.02761]
[1780094420112,68.5,73384.97,0.24,-0.00031,0.0,0.02762]
[1780094425146,68.5,73391.01,0.24,-0.00031,0.0,0.02727]
[1780094430181,68.5,73397.33,0.24,-0.00031,0.0,0.02692]
[1780094436221,68.5,73399.11,0.24,-0.0003,0.0,0.02652]
[1780094441257,68.5,73395.95,0.24,-0.0003,0.0,0.02669]
[1780094446292,68.5,73394.64,0.24,-0.0003,0.0,0.02677]
[1780094453341,68.5,73390.33,0.24,-0.00031,0.0,0.02701]
[1780094459383,68.5,73384.12,0.24,-0.00031,0.0,0.02736]
[1780094464421,68.5,73382.52,0.24,-0.00031,0.0,0.02745]
[1780094471469,68.5,73382.65,0.24,-0.00031,0.0,0.02744]
[1780094477112,68.5,73383.14,0.24,-0.00031,0.0,0.02741]
[1780094487182,68.5,73382.56,0.24,-0.00031,0.0,0.02745]
[1780094492614,68.5,73386.83,0.24,-0.00031,0.0,0.0269]
[1780094497650,68.5,73386.45,0.24,-0.00031,0.0,0.02692]
[1780094502688,68.5,73384.02,0.24,-0.00031,0.0,0.02705]
[1780094507723,68.5,73377.87,0.24,-0.00031,0.0,0.0274]
[1780094512758,68.5,73377.92,0.24,-0.00031,0.0,0.0274]
[1780094517792,68.5,73379.42,0.24,-0.00031,0.0,0.02731]
[1780094522827,68.5,73378.51,0.24,-0.00031,0.0,0.02737]
[1780094530889,68.5,73379.96,0.24,-0.00031,0.0,0.02728]
[1780094535922,68.5,73380.35,0.24,-0.00031,0.0,0.02726]
[1780094540958,68.5,73380.39,0.24,-0.00031,0.0,0.02726]
[1780094545992,68.5,73380.06,0.24,-0.00031,0.0,0.02728]
[1780094551028,68.5,73376.71,0.24,-0.00031,0.0,0.02716]
[1780094556062,68.5,73376.73,0.24,-0.00031,0.0,0.02716]
[1780094561097,68.5,73378.2,0.24,-0.00031,0.0,0.02707]
[1780094566135,68.5,73378.6,0.24,-0.00031,0.0,0.02705]
[1780094571169,68.5,73379.18,0.24,-0.00031,0.0,0.02702]
[1780094577211,68.5,73379.17,0.24,-0.00031,0.0,0.02702]
[1780094582246,68.5,73379.47,0.24,-0.00031,0.0,0.027]
[1780094587285,68.5,73377.14,0.24,-0.00031,0.0,0.02713]
[1780094592324,68.5,73378.05,0.24,-0.00031,0.0,0.02708]
[1780094598363,68.5,73378.42,0.24,-0.00031,0.0,0.02706]
[1780094603399,68.5,73377.79,0.24,-0.00031,0.0,0.0271]
[1780094608434,68.5,73378.33,0.24,-0.00031,0.0,0.02707]
[1780094613468,68.5,73378.2,0.24,-0.0003,0.0,0.02677]
[1780094618506,68.5,73378.52,0.24,-0.0003,0.0,0.02675]
[1780094623538,68.5,73374.57,0.24,-0.00031,0.0,0.02697]
[1780094628576,68.5,73374.56,0.24,-0.00031,0.0,0.02697]
[1780094634617,68.5,73374.83,0.24,-0.00031,0.0,0.02696]
[1780094639652,68.5,73371.72,0.24,-0.00031,0.0,0.02713]
[1780094644687,68.5,73366.15,0.24,-0.00031,0.0,0.02745]
[1780094650728,68.5,73366.09,0.24,-0.00031,0.0,0.02745]
[1780094655763,68.5,73366.45,0.24,-0.00031,0.0,0.02743]
[1780094660798,68.5,73366.92,0.24,-0.00031,0.0,0.0274]
[1780094665833,68.5,73366.52,0.24,-0.00031,0.0,0.02743]
[1780094671875,68.5,73367.84,0.24,-0.00031,0.0,0.02704]
[1780094676911,68.5,73369.53,0.24,-0.00031,0.0,0.02695]
[1780094681951,68.5,73388.81,0.24,-0.00029,0.0,0.02588]
[1780094686985,68.5,73389.08,0.24,-0.00029,0.0,0.02587]
[1780094692021,68.5,73390.04,0.24,-0.00029,0.0,0.02582]
[1780094697054,68.5,73385.51,0.24,-0.0003,0.0,0.02606]
[1780094702090,68.5,73376.01,0.24,-0.0003,0.0,0.02659]
[1780094707126,68.5,73376.21,0.24,-0.0003,0.0,0.02657]
[1780094712162,68.5,73376.33,0.24,-0.0003,0.0,0.02657]
[1780094717195,68.5,73383.07,0.24,-0.0003,0.0,0.0262]
[1780094722232,68.5,73384.27,0.24,-0.0003,0.0,0.02613]
[1780094727265,68.5,73384.24,0.24,-0.0003,0.0,0.02613]
[1780094732300,68.5,73383.56,0.24,-0.00029,0.0,0.02587]
[1780094737337,68.5,73387.92,0.24,-0.00029,0.0,0.02564]
[1780094742373,68.5,73392.9,0.24,-0.00029,0.0,0.02537]
[1780094747408,68.5,73407.21,0.24,-0.00028,0.0,0.02462]
[1780094752442,68.5,73412.96,0.24,-0.00028,0.0,0.02432]
[1780094757476,68.5,73412.74,0.24,-0.00028,0.0,0.02434]
[1780094762515,68.5,73412.6,0.24,-0.00028,0.0,0.02434]
[1780094767547,68.5,73412.35,0.24,-0.00028,0.0,0.02436]
[1780094772582,68.5,73412.23,0.24,-0.00028,0.0,0.02436]
[1780094777616,68.5,73412.42,0.24,-0.00028,0.0,0.02435]
[1780094782653,68.5,73412.43,0.24,-0.00028,0.0,0.02435]
[1780094787686,68.5,73412.03,0.24,-0.00028,0.0,0.02437]
[1780094792722,68.5,73411.36,0.24,-0.00027,0.0,0.02412]
[1780094797757,68.5,73425.05,0.24,-0.00026,0.0,0.02344]
[1780094802792,68.5,73428.16,0.24,-0.00026,0.0,0.02328]
[1780094807829,68.5,73428.1,0.24,-0.00026,0.0,0.02329]
[1780094813868,68.5,73428.66,0.24,-0.00026,0.0,0.02326]
[1780094819553,68.5,73429.21,0.24,-0.00026,0.0,0.02323]
[1780094824946,68.5,73428.24,0.24,-0.00026,0.0,0.02328]
[1780094829981,68.5,73425.25,0.24,-0.00026,0.0,0.02343]
[1780094835016,68.5,73426.17,0.24,-0.00026,0.0,0.02338]
[1780094844080,68.5,73426.46,0.24,-0.00026,0.0,0.02337]
[1780094849764,68.5,73427.15,0.24,-0.00026,0.0,0.02333]
[1780094856163,68.5,73428.26,0.24,-0.00026,0.0,0.02301]
[1780094861198,68.5,73428.52,0.24,-0.00026,0.0,0.023]
[1780094866237,68.5,73428.7,0.24,-0.00026,0.0,0.02299]
[1780094871269,68.5,73429.75,0.24,-0.00026,0.0,0.02294]
[1780094876303,68.5,73429.57,0.24,-0.00026,0.0,0.02294]
[1780094881338,68.5,73427.94,0.24,-0.00026,0.0,0.02302]
[1780094886373,68.5,73427.9,0.24,-0.00026,0.0,0.02303]
[1780094891410,68.5,73427.24,0.24,-0.00026,0.0,0.02306]
[1780094897450,68.5,73428.02,0.24,-0.00026,0.0,0.02302]
[1780094903492,68.5,73418.7,0.24,-0.00027,0.0,0.02348]
[1780094907532,68.5,73382.56,0.24,-0.00029,0.0,0.02533]
[1780094912560,68.5,73370.86,0.24,-0.00029,0.0,0.02567]
[1780094917598,68.5,73377.41,0.24,-0.00029,0.0,0.02532]
[1780094922632,68.5,73385.91,0.24,-0.00028,0.0,0.02487]
[1780094927667,68.5,73394.62,0.24,-0.00028,0.0,0.02441]
[1780094932702,68.5,73393.96,0.24,-0.00028,0.0,0.02445]
[1780094937737,68.5,73394.23,0.24,-0.00028,0.0,0.02443]
[1780094942774,68.5,73394.04,0.24,-0.00028,0.0,0.02444]
[1780094947809,68.5,73401.49,0.24,-0.00027,0.0,0.02406]
[1780094952843,68.5,73411.58,0.24,-0.00027,0.0,0.02356]
[1780094957877,68.5,73411.46,0.24,-0.00027,0.0,0.02356]
[1780094962914,68.5,73412.44,0.24,-0.00027,0.0,0.02351]
[1780094967950,68.5,73419.38,0.24,-0.00026,0.0,0.02317]
[1780094976014,68.5,73422.84,0.24,-0.00026,0.0,0.02273]
[1780094981046,68.5,73410.89,0.24,-0.00026,0.0,0.02332]
[1780094987086,68.5,73411.31,0.24,-0.00026,0.0,0.02329]
[1780094993129,68.5,73411.62,0.24,-0.00026,0.0,0.02328]
[1780094998163,68.5,73412.62,0.24,-0.00026,0.0,0.02323]
[1780095000822,68.5,73377.8,0.24,-0.00028,0.0,0.025]
[1780095006228,68.5,73391.61,0.24,-0.00028,0.0,0.02428]
[1780095011260,68.5,73373.15,0.24,-0.00029,0.0,0.02525]
[1780095016300,68.5,73367.27,0.24,-0.00029,0.0,0.02556]
[1780095022343,68.5,73359.67,0.24,-0.0003,0.0,0.02597]
[1780095027377,68.5,73360.04,0.24,-0.0003,0.0,0.02595]
[1780095032413,68.5,73362.62,0.24,-0.00029,0.0,0.02552]
[1780095037450,68.5,73368.82,0.24,-0.00029,0.0,0.02518]
[1780095042483,68.5,73369.86,0.24,-0.00029,0.0,0.02513]
[1780095048524,68.5,73369.28,0.24,-0.00029,0.0,0.02516]
[1780095053559,68.5,73363.86,0.24,-0.00029,0.0,0.02545]
[1780095058597,68.5,73360.88,0.24,-0.00029,0.0,0.02561]
[1780095065643,68.5,73361.17,0.24,-0.00029,0.0,0.02559]
[1780095070681,68.5,73345.03,0.24,-0.0003,0.0,0.02648]
[1780095075713,68.5,73340.34,0.24,-0.00031,0.0,0.02674]
[1780095080749,68.5,73337.86,0.24,-0.00031,0.0,0.02688]
[1780095085784,68.5,73329.98,0.24,-0.00031,0.0,0.02732]
[1780095091825,68.5,73329.64,0.24,-0.00031,0.0,0.02703]
[1780095097869,68.5,73329.04,0.24,-0.00031,0.0,0.02706]
[1780095102903,68.5,73325.87,0.24,-0.00031,0.0,0.02725]
[1780095107938,68.5,73325.23,0.24,-0.00031,0.0,0.02728]
[1780095112973,68.5,73326.84,0.24,-0.00031,0.0,0.02719]
[1780095118009,68.5,73330.78,0.24,-0.00031,0.0,0.02697]
[1780095123043,68.5,73333.68,0.24,-0.00031,0.0,0.0268]
[1780095128078,68.5,73335.16,0.24,-0.00031,0.0,0.02672]
[1780095133113,68.5,73328.52,0.24,-0.00031,0.0,0.02709]
[1780095138149,68.5,73329.16,0.24,-0.00031,0.0,0.02706]
[1780095145197,68.5,73330.08,0.24,-0.00031,0.0,0.02701]
[1780095151887,68.5,73330.46,0.24,-0.00031,0.0,0.02667]
[1780095157280,68.5,73327.27,0.24,-0.00031,0.0,0.02685]
[1780095162319,68.5,73324.15,0.24,-0.00031,0.0,0.02703]
[1780095167354,68.5,73323.48,0.24,-0.00031,0.0,0.02707]
[1780095173396,68.5,73323.14,0.24,-0.00031,0.0,0.02709]
[1780095178432,68.5,73322.32,0.24,-0.00031,0.0,0.02713]
[1780095184473,68.5,73323.19,0.24,-0.00031,0.0,0.02708]
[1780095189509,68.5,73329.62,0.24,-0.00031,0.0,0.02672]
[1780095194544,68.5,73330.62,0.24,-0.00031,0.0,0.02667]
[1780095199581,68.5,73330.31,0.24,-0.00031,0.0,0.02668]
[1780095205622,68.5,73334.36,0.24,-0.0003,0.0,0.02646]
[1780095212311,68.5,73334.31,0.24,-0.0003,0.0,0.02615]
[1780095217706,68.5,73337.86,0.24,-0.0003,0.0,0.02596]
[1780095222741,68.5,73342.09,0.24,-0.00029,0.0,0.02573]
[1780095227776,68.5,73340.91,0.24,-0.0003,0.0,0.02579]
[1780095230797,68.5,73317.79,0.24,-0.00031,0.0,0.02708]
[1780095235832,68.5,73320.23,0.24,-0.00031,0.0,0.02694]
[1780095240867,68.5,73321.44,0.24,-0.00031,0.0,0.02687]
[1780095245902,68.5,73327.47,0.24,-0.0003,0.0,0.02653]
[1780095250939,68.5,73329.27,0.24,-0.0003,0.0,0.02643]
[1780095256981,68.5,73329.38,0.24,-0.0003,0.0,0.02643]
[1780095262020,68.5,73328.86,0.24,-0.0003,0.0,0.02646]
[1780095267051,68.5,73328.67,0.24,-0.0003,0.0,0.02647]
[1780095272086,68.5,73328.75,0.24,-0.0003,0.0,0.02616]
[1780095277121,68.5,73331.67,0.24,-0.0003,0.0,0.026]
[1780095282157,68.5,73337.24,0.24,-0.00029,0.0,0.02569]
[1780095288197,68.5,73337.02,0.24,-0.00029,0.0,0.0257]
[1780095299273,68.5,73336.99,0.24,-0.00029,0.0,0.02571]
[1780095304310,68.5,73345.7,0.24,-0.00029,0.0,0.02524]
[1780095309347,68.5,73354.9,0.24,-0.00028,0.0,0.02475]
[1780095314381,68.5,73355.1,0.24,-0.00028,0.0,0.02474]
[1780095319416,68.5,73352.17,0.24,-0.00028,0.0,0.02489]
[1780095325458,68.5,73352.43,0.24,-0.00028,0.0,0.02488]
[1780095330493,68.5,73351.8,0.24,-0.00029,0.0,0.02491]
[1780095335529,68.5,73351.35,0.24,-0.00028,0.0,0.02465]
[1780095341570,68.5,73352.4,0.24,-0.00028,0.0,0.02459]
[1780095346606,68.5,73361.14,0.24,-0.00028,0.0,0.02414]
[1780095351648,68.5,73364.34,0.24,-0.00027,0.0,0.02398]
[1780095356677,68.5,73366.59,0.24,-0.00027,0.0,0.02386]
[1780095361711,68.5,73373.94,0.24,-0.00027,0.0,0.02349]
[1780095366746,68.5,73377.6,0.24,-0.00027,0.0,0.02331]
[1780095373444,68.5,73377.86,0.24,-0.00027,0.0,0.0233]
[1780095378835,68.5,73378.4,0.24,-0.00027,0.0,0.02327]
[1780095383871,68.5,73381.96,0.24,-0.00026,0.0,0.02309]
[1780095388909,68.5,73384.16,0.24,-0.00026,0.0,0.02299]
[1780095395956,68.5,73384.02,0.24,-0.00026,0.0,0.02272]
[1780095402000,68.5,73384.12,0.24,-0.00026,0.0,0.02272]
[1780095407038,68.5,73397.43,0.24,-0.00025,0.0,0.02208]
[1780095412070,68.5,73400.07,0.24,-0.00025,0.0,0.02195]
[1780095420127,68.5,73402.19,0.24,-0.00025,0.0,0.02185]
[1780095425162,68.5,73401.89,0.24,-0.00025,0.0,0.02187]
[1780095430196,68.5,73393.65,0.24,-0.00025,0.0,0.02226]
[1780095438252,68.5,73393.97,0.24,-0.00025,0.0,0.02224]
[1780095443287,68.5,73395.81,0.24,-0.00025,0.0,0.02215]
[1780095448323,68.5,73396.0,0.24,-0.00025,0.0,0.02215]
[1780095453358,68.5,73395.22,0.24,-0.00025,0.0,0.02192]
[1780095459400,68.5,73393.13,0.24,-0.00025,0.0,0.02202]
[1780095465441,68.5,73393.19,0.24,-0.00025,0.0,0.02201]
[1780095474505,68.5,73392.8,0.24,-0.00025,0.0,0.02203]
[1780095479540,68.5,73393.11,0.24,-0.00025,0.0,0.02202]
[1780095484574,68.5,73393.77,0.24,-0.00025,0.0,0.02199]
[1780095489609,68.5,73392.27,0.24,-0.00025,0.0,0.02206]
[1780095494644,68.5,73392.89,0.24,-0.00025,0.0,0.02203]
[1780095499679,68.5,73393.32,0.24,-0.00025,0.0,0.02201]
[1780095504714,68.5,73393.46,0.24,-0.00025,0.0,0.022]
[1780095510756,68.5,73394.09,0.24,-0.00025,0.0,0.02197]
[1780095515791,68.5,73394.95,0.24,-0.00025,0.0,0.02167]
[1780095520827,68.5,73392.53,0.24,-0.00025,0.0,0.02178]
[1780095525861,68.5,73391.6,0.24,-0.00025,0.0,0.02182]
[1780095530898,68.5,73376.51,0.24,-0.00026,0.0,0.02254]
[1780095535936,68.5,73382.29,0.24,-0.00025,0.0,0.02226]
[1780095540972,68.5,73385.78,0.24,-0.00025,0.0,0.0221]
[1780095546001,68.5,73385.79,0.24,-0.00025,0.0,0.0221]
[1780095551038,68.5,73385.54,0.24,-0.00025,0.0,0.02211]
[1780095556072,68.5,73386.79,0.24,-0.00025,0.0,0.02205]
[1780095561108,68.5,73386.83,0.24,-0.00025,0.0,0.02205]
[1780095566143,68.5,73387.31,0.24,-0.00025,0.0,0.02203]
[1780095571181,68.5,73387.01,0.24,-0.00025,0.0,0.02178]
[1780095576215,68.5,73384.84,0.24,-0.00025,0.0,0.02188]
[1780095581249,68.5,73384.38,0.24,-0.00025,0.0,0.0219]
[1780095587292,68.5,73384.69,0.24,-0.00025,0.0,0.02188]
[1780095593334,68.5,73383.46,0.24,-0.00025,0.0,0.02194]
[1780095598369,68.5,73383.55,0.24,-0.00025,0.0,0.02194]
[1780095603417,68.5,73366.84,0.24,-0.00026,0.0,0.02274]
[1780095608447,68.5,73357.59,0.24,-0.00027,0.0,0.02319]
[1780095614482,68.5,73360.14,0.24,-0.00026,0.0,0.02307]
[1780095619518,68.5,73359.62,0.24,-0.00026,0.0,0.02309]
[1780095626590,68.5,73360.79,0.24,-0.00026,0.0,0.02303]
[1780095633287,68.5,73362.13,0.24,-0.00026,0.0,0.02269]
[1780095638666,68.5,73361.95,0.24,-0.00026,0.0,0.0227]
[1780095643706,68.5,73362.25,0.24,-0.00026,0.0,0.02269]
[1780095648738,68.5,73343.96,0.24,-0.00027,0.0,0.02359]
[1780095653772,68.5,73341.87,0.24,-0.00027,0.0,0.0237]
[1780095658806,68.5,73333.66,0.24,-0.00028,0.0,0.02412]
[1780095663847,68.5,73333.25,0.24,-0.00028,0.0,0.02414]
[1780095668884,68.5,73331.12,0.24,-0.00028,0.0,0.02425]
[1780095673917,68.5,73331.38,0.24,-0.00028,0.0,0.02424]
[1780095680971,68.5,73332.86,0.24,-0.00028,0.0,0.02416]
[1780095686005,68.5,73332.24,0.24,-0.00028,0.0,0.02419]
[1780095691041,68.5,73328.32,0.24,-0.00028,0.0,0.02411]
[1780095696074,68.5,73328.93,0.24,-0.00028,0.0,0.02407]
[1780095701110,68.5,73329.77,0.24,-0.00028,0.0,0.02403]
[1780095706146,68.5,73328.04,0.24,-0.00028,0.0,0.02412]
[1780095711180,68.5,73328.66,0.24,-0.00028,0.0,0.02409]
[1780095716216,68.5,73327.13,0.24,-0.00028,0.0,0.02417]
[1780095721250,68.5,73327.18,0.24,-0.00028,0.0,0.02416]
[1780095726284,68.5,73330.42,0.24,-0.00028,0.0,0.024]
[1780095731320,68.5,73330.01,0.24,-0.00028,0.0,0.02402]
[1780095736355,68.5,73333.58,0.24,-0.00027,0.0,0.02384]
[1780095741394,68.5,73334.2,0.24,-0.00027,0.0,0.0238]
[1780095746427,68.5,73327.63,0.24,-0.00028,0.0,0.02414]
[1780095751462,68.5,73327.61,0.24,-0.00027,0.0,0.02386]
[1780095756497,68.5,73327.53,0.24,-0.00027,0.0,0.02386]
[1780095761533,68.5,73327.68,0.24,-0.00027,0.0,0.02385]
[1780095766568,68.5,73336.09,0.24,-0.00027,0.0,0.02343]
[1780095771603,68.5,73333.82,0.24,-0.00027,0.0,0.02354]
[1780095776637,68.5,73333.59,0.24,-0.00027,0.0,0.02355]
[1780095781673,68.5,73332.71,0.24,-0.00027,0.0,0.0236]
[1780095786707,68.5,73333.51,0.24,-0.00027,0.0,0.02356]
[1780095791747,68.5,73346.33,0.24,-0.00026,0.0,0.02292]
[1780095796782,68.5,73351.17,0.24,-0.00026,0.0,0.02268]
[1780095801819,68.5,73350.93,0.24,-0.00026,0.0,0.02269]
[1780095806854,68.5,73349.08,0.24,-0.00026,0.0,0.02278]
[1780095809875,68.5,73368.83,0.24,-0.00025,0.0,0.02184]
[1780095814910,68.5,73359.97,0.24,-0.00025,0.0,0.02199]
[1780095819945,68.5,73361.08,0.24,-0.00025,0.0,0.02193]
[1780095824979,68.5,73363.08,0.24,-0.00025,0.0,0.02184]
[1780095830022,68.5,73359.13,0.24,-0.00025,0.0,0.02203]
[1780095835051,68.5,73358.87,0.24,-0.00025,0.0,0.02204]
[1780095841094,68.5,73358.64,0.24,-0.00025,0.0,0.02205]
[1780095846796,68.5,73363.52,0.24,-0.00025,0.0,0.02182]
[1780095852183,68.5,73365.99,0.24,-0.00025,0.0,0.0217]
[1780095857218,68.5,73365.31,0.24,-0.00025,0.0,0.02174]
[1780095862252,68.5,73364.79,0.24,-0.00025,0.0,0.02176]
[1780095867293,68.5,73365.16,0.24,-0.00025,0.0,0.02174]
[1780095872322,68.5,73367.27,0.24,-0.00024,0.0,0.02138]
[1780095877358,68.5,73367.03,0.24,-0.00024,0.0,0.02139]
[1780095882394,68.5,73365.46,0.24,-0.00025,0.0,0.02147]
[1780095887428,68.5,73364.44,0.24,-0.00025,0.0,0.02151]
[1780095892463,68.5,73364.6,0.24,-0.00025,0.0,0.02151]
[1780095897498,68.5,73365.84,0.24,-0.00025,0.0,0.02145]
[1780095902534,68.5,73370.5,0.24,-0.00024,0.0,0.02123]
[1780095907568,68.5,73375.73,0.24,-0.00024,0.0,0.02099]
[1780095912628,68.5,73381.76,0.24,-0.00024,0.0,0.02072]
[1780095917679,68.5,73363.43,0.24,-0.00025,0.0,0.02156]
[1780095922713,68.5,73369.08,0.24,-0.00024,0.0,0.0213]
[1780095927749,68.5,73373.87,0.24,-0.00024,0.0,0.02108]
[1780095934798,68.5,73375.38,0.24,-0.00024,0.0,0.02075]
[1780095939832,68.5,73376.17,0.24,-0.00024,0.0,0.02072]
[1780095944868,68.5,73377.41,0.24,-0.00024,0.0,0.02066]
[1780095949907,68.5,73367.27,0.24,-0.00024,0.0,0.02112]
[1780095954941,68.5,73366.3,0.24,-0.00024,0.0,0.02117]
[1780095959976,68.5,73368.8,0.24,-0.00024,0.0,0.02105]
[1780095965012,68.5,73370.72,0.24,-0.00024,0.0,0.02096]
[1780095971054,68.5,73371.83,0.24,-0.00024,0.0,0.02091]
[1780095976090,68.5,73372.82,0.24,-0.00024,0.0,0.02087]
[1780095983140,68.5,73372.7,0.24,-0.00024,0.0,0.02087]
[1780095989184,68.5,73374.25,0.24,-0.00024,0.0,0.0208]
[1780095994219,68.5,73373.09,0.24,-0.00024,0.0,0.0206]
[1780096000261,68.5,73371.75,0.24,-0.00024,0.0,0.02066]
[1780096006303,68.5,73372.67,0.24,-0.00024,0.0,0.02062]
[1780096012345,68.5,73373.33,0.24,-0.00024,0.0,0.02059]
[1780096018004,68.5,73373.38,0.24,-0.00024,0.0,0.02059]
[1780096023423,68.5,73373.18,0.24,-0.00024,0.0,0.0206]
[1780096028456,68.5,73373.59,0.24,-0.00023,0.0,0.02058]
[1780096033493,68.5,73378.06,0.24,-0.00023,0.0,0.02038]
[1780096038531,68.5,73378.6,0.24,-0.00023,0.0,0.02036]
[1780096043565,68.5,73376.51,0.24,-0.00023,0.0,0.02045]
[1780096048604,68.5,73378.72,0.24,-0.00023,0.0,0.02035]
[1780096053639,68.5,73379.14,0.24,-0.00023,0.0,0.02008]
[1780096058674,68.5,73377.97,0.24,-0.00023,0.0,0.02013]
[1780096063709,68.5,73377.39,0.24,-0.00023,0.0,0.02016]
[1780096068746,68.5,73376.85,0.24,-0.00023,0.0,0.02018]
[1780096073781,68.5,73376.5,0.24,-0.00023,0.0,0.0202]
[1780096080832,68.5,73375.86,0.24,-0.00023,0.0,0.02023]
[1780096085868,68.5,73375.66,0.24,-0.00023,0.0,0.02023]
[1780096090903,68.5,73379.37,0.24,-0.00023,0.0,0.02007]
[1780096095938,68.5,73382.83,0.24,-0.00023,0.0,0.01992]
[1780096102988,68.5,73385.79,0.24,-0.00023,0.0,0.01979]
[1780096108037,68.5,73399.72,0.24,-0.00022,0.0,0.0192]
[1780096113072,68.5,73405.72,0.24,-0.00021,0.0,0.01871]
[1780096118106,68.5,73415.56,0.24,-0.00021,0.0,0.01831]
[1780096123145,68.5,73415.98,0.24,-0.00021,0.0,0.0183]
[1780096128176,68.5,73405.85,0.24,-0.00021,0.0,0.01871]
[1780096133217,68.5,73400.54,0.24,-0.00022,0.0,0.01893]
[1780096135231,68.5,73377.18,0.24,-0.00023,0.0,0.01992]
[1780096140261,68.5,73376.15,0.24,-0.00023,0.0,0.01996]
[1780096145297,68.5,73375.69,0.24,-0.00023,0.0,0.01998]
[1780096150332,68.5,73376.9,0.24,-0.00023,0.0,0.01993]
[1780096155366,68.5,73376.47,0.24,-0.00023,0.0,0.01995]
[1780096160404,68.5,73374.52,0.24,-0.00023,0.0,0.02003]
[1780096165442,68.5,73353.62,0.24,-0.00024,0.0,0.02097]
[1780096170478,68.5,73358.62,0.24,-0.00024,0.0,0.02074]
[1780096179149,68.5,73359.58,0.24,-0.00023,0.0,0.02044]
[1780096184575,68.5,73359.27,0.24,-0.00023,0.0,0.02046]
[1780096189610,68.5,73359.27,0.24,-0.00023,0.0,0.02046]
[1780096194644,68.5,73359.45,0.24,-0.00023,0.0,0.02045]
[1780096199681,68.5,73359.04,0.24,-0.00023,0.0,0.02047]
[1780096204716,68.5,73357.8,0.24,-0.00023,0.0,0.02052]
[1780096209752,68.5,73358.61,0.24,-0.00023,0.0,0.02049]
[1780096214786,68.5,73355.22,0.24,-0.00024,0.0,0.02064]
[1780096219820,68.5,73356.14,0.24,-0.00024,0.0,0.0206]
[1780096224855,68.5,73361.18,0.24,-0.00023,0.0,0.02037]
[1780096229890,68.5,73365.99,0.24,-0.00023,0.0,0.02016]
[1780096234928,68.5,73365.8,0.24,-0.00023,0.0,0.01992]
[1780096240969,68.5,73364.72,0.24,-0.00023,0.0,0.01996]
[1780096245003,68.5,73338.8,0.24,-0.00024,0.0,0.02112]
[1780096250036,68.5,73341.08,0.24,-0.00024,0.0,0.02102]
[1780096255070,68.5,73341.96,0.24,-0.00024,0.0,0.02098]
[1780096260108,68.5,73344.59,0.24,-0.00024,0.0,0.02086]
[1780096265150,68.5,73351.2,0.24,-0.00024,0.0,0.02056]
[1780096270175,68.5,73356.58,0.24,-0.00023,0.0,0.02032]
[1780096275210,68.5,73360.21,0.24,-0.00023,0.0,0.02016]
[1780096280244,68.5,73365.63,0.24,-0.00023,0.0,0.01992]
[1780096285280,68.5,73360.17,0.24,-0.00023,0.0,0.02016]
[1780096290327,68.5,73360.19,0.24,-0.00023,0.0,0.02016]
[1780096295352,68.5,73360.23,0.24,-0.00023,0.0,0.01991]
[1780096301392,68.5,73359.41,0.24,-0.00023,0.0,0.01995]
[1780096306429,68.5,73358.42,0.24,-0.00023,0.0,0.01999]
[1780096311463,68.5,73345.02,0.24,-0.00024,0.0,0.02058]
[1780096316498,68.5,73343.77,0.24,-0.00024,0.0,0.02064]
[1780096321533,68.5,73348.11,0.24,-0.00023,0.0,0.02045]
[1780096326567,68.5,73350.55,0.24,-0.00023,0.0,0.02034]
[1780096331602,68.5,73352.17,0.24,-0.00023,0.0,0.02026]
[1780096336638,68.5,73352.01,0.24,-0.00023,0.0,0.02027]
[1780096341674,68.5,73351.76,0.24,-0.00023,0.0,0.02028]
[1780096346708,68.5,73352.94,0.24,-0.00023,0.0,0.02023]
[1780096351743,68.5,73352.3,0.24,-0.00023,0.0,0.02001]
[1780096356780,68.5,73339.28,0.24,-0.00024,0.0,0.02058]
[1780096361816,68.5,73335.18,0.24,-0.00024,0.0,0.02077]
[1780096366849,68.5,73338.49,0.24,-0.00024,0.0,0.02062]
[1780096371885,68.5,73334.05,0.24,-0.00024,0.0,0.02082]
[1780096376919,68.5,73335.48,0.24,-0.00024,0.0,0.02076]
[1780096381956,68.5,73341.64,0.24,-0.00024,0.0,0.02048]
[1780096386991,68.5,73323.66,0.24,-0.00025,0.0,0.0213]
[1780096392028,68.5,73324.27,0.24,-0.00025,0.0,0.02127]
[1780096397062,68.5,73305.04,0.24,-0.00026,0.0,0.02218]
[1780096402099,68.5,73306.77,0.24,-0.00026,0.0,0.02209]
[1780096407135,68.5,73313.12,0.24,-0.00025,0.0,0.02179]
[1780096412170,68.5,73313.75,0.24,-0.00025,0.0,0.02149]
[1780096418212,68.5,73312.82,0.24,-0.00025,0.0,0.02154]
[1780096423248,68.5,73307.49,0.24,-0.00025,0.0,0.02179]
[1780096429289,68.5,73307.52,0.24,-0.00025,0.0,0.02179]
[1780096434324,68.5,73307.91,0.24,-0.00025,0.0,0.02177]
[1780096439359,68.5,73317.4,0.24,-0.00025,0.0,0.02132]
[1780096444394,68.5,73321.77,0.24,-0.00024,0.0,0.02112]
[1780096449430,68.5,73322.84,0.24,-0.00024,0.0,0.02107]
[1780096454465,68.5,73327.13,0.24,-0.00024,0.0,0.02088]
[1780096459500,68.5,73327.34,0.24,-0.00024,0.0,0.02087]
[1780096464534,68.5,73333.04,0.24,-0.00024,0.0,0.02061]
[1780096470577,68.5,73336.95,0.24,-0.00023,0.0,0.02043]
[1780096475617,68.5,73334.82,0.24,-0.00023,0.0,0.02027]
[1780096480653,68.5,73328.11,0.24,-0.00024,0.0,0.02057]
[1780096485689,68.5,73319.06,0.24,-0.00024,0.0,0.02098]
[1780096490723,68.5,73318.73,0.24,-0.00024,0.0,0.021]
[1780096496765,68.5,73318.61,0.24,-0.00024,0.0,0.021]
[1780096501800,68.5,73321.14,0.24,-0.00024,0.0,0.02089]
[1780096506845,68.5,73328.96,0.24,-0.00024,0.0,0.02053]
[1780096511869,68.5,73339.04,0.24,-0.00023,0.0,0.02009]
[1780096516906,68.5,73339.25,0.24,-0.00023,0.0,0.02008]
[1780096521940,68.5,73339.79,0.24,-0.00023,0.0,0.02005]
[1780096526977,68.5,73344.31,0.24,-0.00023,0.0,0.01986]
[1780096532013,68.5,73345.36,0.24,-0.00022,0.0,0.01956]
[1780096537045,68.5,73345.79,0.24,-0.00022,0.0,0.01954]
[1780096542081,68.5,73344.52,0.24,-0.00023,0.0,0.0196]
[1780096547122,68.5,73362.81,0.24,-0.00022,0.0,0.01882]
[1780096552156,68.5,73365.36,0.24,-0.00021,0.0,0.01872]
[1780096557191,68.5,73363.01,0.24,-0.00022,0.0,0.01882]
[1780096562227,68.5,73374.3,0.24,-0.00021,0.0,0.01835]
[1780096567263,68.5,73374.41,0.24,-0.00021,0.0,0.01835]
[1780096572299,68.5,73374.87,0.24,-0.00021,0.0,0.01833]
[1780096577333,68.5,73375.1,0.24,-0.00021,0.0,0.01832]
[1780096582367,68.5,73375.08,0.24,-0.00021,0.0,0.01832]
[1780096587403,68.5,73365.73,0.24,-0.00021,0.0,0.0187]
[1780096592439,68.5,73366.35,0.24,-0.00021,0.0,0.01844]
[1780096597473,68.5,73375.36,0.24,-0.00021,0.0,0.01808]
[1780096602510,68.5,73373.97,0.24,-0.00021,0.0,0.01813]
[1780096607544,68.5,73355.87,0.24,-0.00022,0.0,0.01887]
[1780096614594,68.5,73356.07,0.24,-0.00022,0.0,0.01887]
[1780096621642,68.5,73356.04,0.24,-0.00022,0.0,0.01887]
[1780096626678,68.5,73355.43,0.24,-0.00022,0.0,0.01889]
[1780096632720,68.5,73356.46,0.24,-0.00022,0.0,0.01885]
[1780096637756,68.5,73354.58,0.24,-0.00022,0.0,0.01893]
[1780096642796,68.5,73356.01,0.24,-0.00022,0.0,0.01887]
[1780096647831,68.5,73343.25,0.24,-0.00022,0.0,0.01941]
[1780096652865,68.5,73338.31,0.24,-0.00022,0.0,0.01937]
[1780096657902,68.5,73333.02,0.24,-0.00023,0.0,0.0196]
[1780096662936,68.5,73325.48,0.24,-0.00023,0.0,0.01993]
[1780096667973,68.5,73321.31,0.24,-0.00023,0.0,0.02011]
[1780096673007,68.5,73304.85,0.24,-0.00024,0.0,0.02085]
[1780096679050,68.5,73310.88,0.24,-0.00024,0.0,0.02058]
[1780096684092,68.5,73317.99,0.24,-0.00023,0.0,0.02026]
[1780096689127,68.5,73320.76,0.24,-0.00023,0.0,0.02013]
[1780096696179,68.5,73322.26,0.24,-0.00023,0.0,0.02007]
[1780096701215,68.5,73346.71,0.24,-0.00022,0.0,0.01902]
[1780096706250,68.5,73357.25,0.24,-0.00021,0.0,0.01858]
[1780096712927,68.5,73354.5,0.24,-0.00021,0.0,0.01845]
[1780096718334,68.5,73350.33,0.24,-0.00021,0.0,0.01862]
[1780096723369,68.5,73346.34,0.24,-0.00022,0.0,0.01879]
[1780096728404,68.5,73335.41,0.24,-0.00022,0.0,0.01925]
[1780096733441,68.5,73336.36,0.24,-0.00022,0.0,0.01921]
[1780096738478,68.5,73337.62,0.24,-0.00022,0.0,0.01916]
[1780096743511,68.5,73340.24,0.24,-0.00022,0.0,0.01904]
[1780096748546,68.5,73337.24,0.24,-0.00022,0.0,0.01917]
[1780096753581,68.5,73335.09,0.24,-0.00022,0.0,0.01926]
[1780096758616,68.5,73338.18,0.24,-0.00022,0.0,0.01913]
[1780096765665,68.5,73331.1,0.24,-0.00022,0.0,0.01943]
[1780096773721,68.5,73330.2,0.24,-0.00022,0.0,0.01923]
[1780096779764,68.5,73328.99,0.24,-0.00022,0.0,0.01928]
[1780096784799,68.5,73328.66,0.24,-0.00022,0.0,0.01929]
[1780096789834,68.5,73332.43,0.24,-0.00022,0.0,0.01913]
[1780096794868,68.5,73336.27,0.24,-0.00022,0.0,0.01897]
[1780096799906,68.5,73330.04,0.24,-0.00022,0.0,0.01923]
[1780096804939,68.5,73337.91,0.24,-0.00022,0.0,0.0189]
[1780096809976,68.5,73340.58,0.24,-0.00022,0.0,0.01879]
[1780096815020,68.5,73341.88,0.24,-0.00022,0.0,0.01873]
[1780096820051,68.5,73342.34,0.24,-0.00022,0.0,0.01872]
[1780096826092,68.5,73342.17,0.24,-0.00022,0.0,0.01872]
[1780096831127,68.5,73341.39,0.24,-0.00021,0.0,0.01852]
[1780096842204,68.5,73341.96,0.24,-0.00021,0.0,0.01849]
[1780096847239,68.5,73345.93,0.24,-0.00021,0.0,0.01833]
[1780096852274,68.5,73343.59,0.24,-0.00021,0.0,0.01843]
[1780096859323,68.5,73340.39,0.24,-0.00021,0.0,0.01856]
[1780096866372,68.5,73337.47,0.24,-0.00021,0.0,0.01868]
[1780096874055,68.5,73336.74,0.24,-0.00022,0.0,0.01871]
[1780096879463,68.5,73322.13,0.24,-0.00022,0.0,0.01932]
[1780096884497,68.5,73320.81,0.24,-0.00022,0.0,0.01938]
[1780096889533,68.5,73320.46,0.24,-0.00022,0.0,0.01939]
[1780096894576,68.5,73296.33,0.24,-0.00023,0.0,0.0202]
[1780096899612,68.5,73295.6,0.24,-0.00023,0.0,0.02023]
[1780096904646,68.5,73299.24,0.24,-0.00023,0.0,0.02007]
[1780096909683,68.5,73296.32,0.24,-0.00023,0.0,0.0202]
[1780096914717,68.5,73296.6,0.24,-0.00023,0.0,0.02018]
[1780096919753,68.5,73296.26,0.24,-0.00023,0.0,0.0202]
[1780096924786,68.5,73296.31,0.24,-0.00023,0.0,0.0202]
[1780096930836,68.5,73297.47,0.24,-0.00023,0.0,0.02015]
[1780096935870,68.5,73296.66,0.24,-0.00023,0.0,0.02018]
[1780096940905,68.5,73293.65,0.24,-0.00024,0.0,0.02032]
[1780096945940,68.5,73278.22,0.24,-0.00024,0.0,0.02102]
[1780096951982,68.5,73266.68,0.24,-0.00025,0.0,0.02129]
[1780096957019,68.5,73261.82,0.24,-0.00025,0.0,0.02152]
[1780096962055,68.5,73260.71,0.24,-0.00025,0.0,0.02157]
[1780096967091,68.5,73258.3,0.24,-0.00025,0.0,0.02168]
[1780096972127,68.5,73257.42,0.24,-0.00025,0.0,0.02173]
[1780096977162,68.5,73247.93,0.24,-0.00026,0.0,0.02218]
[1780096982196,68.5,73251.78,0.24,-0.00026,0.0,0.022]
[1780096987234,68.5,73248.15,0.24,-0.00026,0.0,0.02217]
[1780096992266,68.5,73233.39,0.24,-0.00027,0.0,0.0229]
[1780096997302,68.5,73232.06,0.24,-0.00027,0.0,0.02297]
[1780097002338,68.5,73237.82,0.24,-0.00027,0.0,0.02268]
[1780097007371,68.5,73240.35,0.24,-0.00026,0.0,0.02255]
[1780097011399,68.5,73251.4,0.24,-0.00025,0.0,0.02174]
[1780097017442,68.5,73250.34,0.24,-0.00025,0.0,0.02179]
[1780097022476,68.5,73247.64,0.24,-0.00026,0.0,0.02192]
[1780097027511,68.5,73246.13,0.24,-0.00026,0.0,0.02199]
[1780097032547,68.5,73245.41,0.24,-0.00026,0.0,0.02203]
[1780097037582,68.5,73241.79,0.24,-0.00026,0.0,0.0222]
[1780097042619,68.5,73254.51,0.24,-0.00025,0.0,0.02159]
[1780097047670,68.5,73254.74,0.24,-0.00025,0.0,0.02158]
[1780097052695,68.5,73251.3,0.24,-0.00025,0.0,0.02174]
[1780097057740,68.5,73256.84,0.24,-0.00025,0.0,0.02148]
[1780097062776,68.5,73271.31,0.24,-0.00024,0.0,0.02081]
[1780097067805,68.5,73272.09,0.24,-0.00024,0.0,0.02077]
[1780097072840,68.5,73272.95,0.24,-0.00024,0.0,0.02047]
[1780097077875,68.5,73272.53,0.24,-0.00024,0.0,0.02049]
[1780097082910,68.5,73269.82,0.24,-0.00024,0.0,0.02061]
[1780097087946,68.5,73270.59,0.24,-0.00024,0.0,0.02058]
[1780097092981,68.5,73267.81,0.24,-0.00024,0.0,0.0207]
[1780097098016,68.5,73261.34,0.24,-0.00024,0.0,0.021]
[1780097103052,68.5,73251.24,0.24,-0.00025,0.0,0.02147]
[1780097108087,68.5,73257.12,0.24,-0.00025,0.0,0.0212]
[1780097113121,68.5,73261.75,0.24,-0.00024,0.0,0.02098]
[1780097118158,68.5,73263.59,0.24,-0.00024,0.0,0.0209]
[1780097123193,68.5,73262.55,0.24,-0.00024,0.0,0.02095]
[1780097128230,68.5,73283.01,0.24,-0.00023,0.0,0.02002]
[1780097133267,68.5,73299.06,0.24,-0.00022,0.0,0.01907]
[1780097138301,68.5,73305.74,0.24,-0.00022,0.0,0.01879]
[1780097143340,68.5,73298.57,0.24,-0.00022,0.0,0.01909]
[1780097148374,68.5,73294.27,0.24,-0.00022,0.0,0.01928]
[1780097153406,68.5,73292.48,0.24,-0.00022,0.0,0.01935]
[1780097159451,68.5,73288.09,0.24,-0.00023,0.0,0.01954]
[1780097164486,68.5,73290.66,0.24,-0.00023,0.0,0.01943]
[1780097169518,68.5,73281.15,0.24,-0.00023,0.0,0.01985]
[1780097174553,68.5,73284.39,0.24,-0.00023,0.0,0.0197]
[1780097179589,68.5,73286.13,0.24,-0.00023,0.0,0.01963]
[1780097184624,68.5,73287.86,0.24,-0.00023,0.0,0.01955]
[1780097189659,68.5,73292.07,0.24,-0.00022,0.0,0.01937]
[1780097194694,68.5,73295.33,0.24,-0.00022,0.0,0.01898]
[1780097199729,68.5,73295.82,0.24,-0.00022,0.0,0.01896]
[1780097206386,68.5,73295.91,0.24,-0.00022,0.0,0.01896]
[1780097211813,68.5,73299.56,0.24,-0.00022,0.0,0.01881]
[1780097219870,68.5,73299.96,0.24,-0.00022,0.0,0.01879]
[1780097224904,68.5,73299.48,0.24,-0.00022,0.0,0.01881]
[1780097230948,68.5,73298.84,0.24,-0.00022,0.0,0.01884]
[1780097235984,68.5,73296.41,0.24,-0.00022,0.0,0.01894]
[1780097241020,68.5,73294.81,0.24,-0.00022,0.0,0.01901]
[1780097247062,68.5,73293.05,0.24,-0.00022,0.0,0.01908]
[1780097252098,68.5,73293.86,0.24,-0.00022,0.0,0.0188]
[1780097257132,68.5,73291.61,0.24,-0.00022,0.0,0.0189]
[1780097262168,68.5,73287.48,0.24,-0.00022,0.0,0.01907]
[1780097267202,68.5,73288.03,0.24,-0.00022,0.0,0.01905]
[1780097272239,68.5,73291.21,0.24,-0.00022,0.0,0.01891]
[1780097277273,68.5,73297.32,0.24,-0.00022,0.0,0.01866]
[1780097282311,68.5,73300.67,0.24,-0.00021,0.0,0.01852]
[1780097287344,68.5,73298.55,0.24,-0.00022,0.0,0.01861]
[1780097292379,68.5,73298.44,0.24,-0.00022,0.0,0.01861]
[1780097297416,68.5,73305.05,0.24,-0.00021,0.0,0.01834]
[1780097302449,68.5,73310.6,0.24,-0.00021,0.0,0.01811]
[1780097307484,68.5,73309.65,0.24,-0.00021,0.0,0.01815]
[1780097313525,68.5,73308.89,0.24,-0.00021,0.0,0.01794]
[1780097318560,68.5,73308.35,0.24,-0.00021,0.0,0.01797]
[1780097325613,68.5,73308.01,0.24,-0.00021,0.0,0.01798]
[1780097330644,68.5,73299.2,0.24,-0.00021,0.0,0.01834]
[1780097335681,68.5,73299.21,0.24,-0.00021,0.0,0.01834]
[1780097342730,68.5,73298.52,0.24,-0.00021,0.0,0.01837]
[1780097348770,68.5,73286.62,0.24,-0.00022,0.0,0.01886]
[1780097353804,68.5,73288.04,0.24,-0.00022,0.0,0.0188]
[1780097358841,68.5,73293.06,0.24,-0.00022,0.0,0.01859]
[1780097363875,68.5,73295.39,0.24,-0.00021,0.0,0.0185]
[1780097368910,68.5,73300.52,0.24,-0.00021,0.0,0.01828]
[1780097373946,68.5,73300.29,0.24,-0.00021,0.0,0.01806]
[1780097378980,68.5,73299.81,0.24,-0.00021,0.0,0.01808]
[1780097384020,68.5,73296.28,0.24,-0.00021,0.0,0.01822]
[1780097389054,68.5,73296.16,0.24,-0.00021,0.0,0.01822]
[1780097394089,68.5,73292.58,0.24,-0.00021,0.0,0.01837]
[1780097399124,68.5,73290.03,0.24,-0.00021,0.0,0.01848]
[1780097404159,68.5,73296.7,0.24,-0.00021,0.0,0.0182]
[1780097409195,68.5,73300.2,0.24,-0.00021,0.0,0.01806]
[1780097414231,68.5,73302.07,0.24,-0.00021,0.0,0.01798]
[1780097419265,68.5,73307.66,0.24,-0.00021,0.0,0.01776]
[1780097424304,68.5,73317.4,0.24,-0.0002,0.0,0.01738]
[1780097429335,68.5,73315.11,0.24,-0.0002,0.0,0.01747]
[1780097434370,68.5,73314.85,0.24,-0.0002,0.0,0.01725]
[1780097439405,68.5,73314.1,0.24,-0.0002,0.0,0.01728]
[1780097444440,68.5,73312.35,0.24,-0.0002,0.0,0.01734]
[1780097449478,68.5,73313.37,0.24,-0.0002,0.0,0.0173]
[1780097454512,68.5,73313.18,0.24,-0.0002,0.0,0.01731]
[1780097459545,68.5,73306.46,0.24,-0.0002,0.0,0.01757]
[1780097464580,68.5,73305.89,0.24,-0.0002,0.0,0.0176]
[1780097469615,68.5,73305.22,0.24,-0.0002,0.0,0.01762]
[1780097474651,68.5,73305.72,0.24,-0.0002,0.0,0.0176]
[1780097479692,68.5,73299.04,0.24,-0.00021,0.0,0.01787]
[1780097485733,68.5,73294.06,0.24,-0.00021,0.0,0.01807]
[1780097490769,68.5,73294.6,0.24,-0.00021,0.0,0.01805]
[1780097495803,68.5,73288.47,0.24,-0.00021,0.0,0.01806]
[1780097501848,68.5,73291.76,0.24,-0.00021,0.0,0.01793]
[1780097506884,68.5,73294.37,0.24,-0.00021,0.0,0.01782]
[1780097512923,68.5,73295.59,0.24,-0.00021,0.0,0.01777]
[1780097518629,68.5,73292.76,0.24,-0.00021,0.0,0.01789]
[1780097524003,68.5,73292.35,0.24,-0.00021,0.0,0.0179]
[1780097529045,68.5,73293.14,0.24,-0.00021,0.0,0.01787]
[1780097534072,68.5,73293.64,0.24,-0.00021,0.0,0.01785]
[1780097540120,68.5,73291.61,0.24,-0.00021,0.0,0.01793]
[1780097545152,68.5,73286.92,0.24,-0.00021,0.0,0.01812]
[1780097550189,68.5,73286.63,0.24,-0.00021,0.0,0.01814]
[1780097555221,68.5,73290.36,0.24,-0.00021,0.0,0.01775]
[1780097560256,68.5,73285.76,0.24,-0.00021,0.0,0.01793]
[1780097565291,68.5,73288.94,0.24,-0.00021,0.0,0.01781]
[1780097570326,68.5,73290.33,0.24,-0.00021,0.0,0.01775]
[1780097576370,68.5,73289.75,0.24,-0.00021,0.0,0.01777]
[1780097581405,68.5,73289.75,0.24,-0.00021,0.0,0.01777]
[1780097589462,68.5,73289.43,0.24,-0.00021,0.0,0.01779]
[1780097599194,68.5,73291.59,0.24,-0.00021,0.0,0.0177]
[1780097605574,68.5,73291.76,0.24,-0.00021,0.0,0.01769]
[1780097610612,68.5,73268.45,0.24,-0.00022,0.0,0.01864]
[1780097619335,68.5,73271.75,0.24,-0.00021,0.0,0.01826]
[1780097624710,68.5,73272.67,0.24,-0.00021,0.0,0.01823]
[1780097630782,68.5,73284.58,0.24,-0.00021,0.0,0.01774]
[1780097635813,68.5,73282.53,0.24,-0.00021,0.0,0.01783]
[1780097640849,68.5,73282.31,0.24,-0.00021,0.0,0.01784]
[1780097646891,68.5,73282.64,0.24,-0.00021,0.0,0.01782]
[1780097651926,68.5,73277.7,0.24,-0.00021,0.0,0.01802]
[1780097658976,68.5,73276.72,0.24,-0.00021,0.0,0.01806]
[1780097664012,68.5,73272.74,0.24,-0.00021,0.0,0.01822]
[1780097669686,68.5,73272.12,0.24,-0.00021,0.0,0.01825]
[1780097675087,68.5,73273.31,0.24,-0.00021,0.0,0.01796]
[1780097680123,68.5,73281.99,0.24,-0.0002,0.0,0.01761]
[1780097685158,68.5,73283.58,0.24,-0.0002,0.0,0.01755]
[1780097691199,68.5,73283.94,0.24,-0.0002,0.0,0.01754]
[1780097696235,68.5,73283.39,0.24,-0.0002,0.0,0.01756]
[1780097701276,68.5,73283.08,0.24,-0.0002,0.0,0.01757]
[1780097703291,68.5,73255.69,0.24,-0.00022,0.0,0.01869]
[1780097708328,68.5,73256.17,0.24,-0.00022,0.0,0.01867]
[1780097713361,68.5,73253.77,0.24,-0.00022,0.0,0.01877]
[1780097718396,68.5,73235.96,0.24,-0.00023,0.0,0.01953]
[1780097723435,68.5,73234.57,0.24,-0.00023,0.0,0.0196]
[1780097728467,68.5,73231.01,0.24,-0.00023,0.0,0.01975]
[1780097734510,68.5,73231.97,0.24,-0.00023,0.0,0.01945]
[1780097739546,68.5,73243.74,0.24,-0.00022,0.0,0.01895]
[1780097744582,68.5,73243.59,0.24,-0.00022,0.0,0.01895]
[1780097749617,68.5,73244.14,0.24,-0.00022,0.0,0.01893]
[1780097754650,68.5,73247.17,0.24,-0.00022,0.0,0.0188]
[1780097760330,68.5,73246.11,0.24,-0.00022,0.0,0.01885]
[1780097765730,68.5,73240.09,0.24,-0.00022,0.0,0.0191]
[1780097772775,68.5,73238.01,0.24,-0.00023,0.0,0.01919]
[1780097777811,68.5,73236.92,0.24,-0.00023,0.0,0.01924]
[1780097782850,68.5,73236.86,0.24,-0.00023,0.0,0.01924]
[1780097787882,68.5,73235.71,0.24,-0.00023,0.0,0.01929]
[1780097792917,68.5,73238.61,0.24,-0.00022,0.0,0.01892]
[1780097797953,68.5,73237.2,0.24,-0.00022,0.0,0.01898]
[1780097802989,68.5,73234.84,0.24,-0.00022,0.0,0.01908]
[1780097808027,68.5,73233.58,0.24,-0.00022,0.0,0.01913]
[1780097813059,68.5,73240.84,0.24,-0.00022,0.0,0.01882]
[1780097818096,68.5,73244.49,0.24,-0.00022,0.0,0.01867]
[1780097823132,68.5,73247.56,0.24,-0.00022,0.0,0.01854]
[1780097829176,68.5,73247.75,0.24,-0.00022,0.0,0.01853]
[1780097835216,68.5,73253.12,0.24,-0.00021,0.0,0.01831]
[1780097840893,68.5,73256.7,0.24,-0.00021,0.0,0.01816]
[1780097847301,68.5,73254.01,0.24,-0.00021,0.0,0.01827]
[1780097852337,68.5,73254.31,0.24,-0.00021,0.0,0.01802]
[1780097857371,68.5,73254.12,0.24,-0.00021,0.0,0.01802]
[1780097863414,68.5,73257.03,0.24,-0.00021,0.0,0.01791]
[1780097868447,68.5,73253.87,0.24,-0.00021,0.0,0.01803]
[1780097873487,68.5,73252.89,0.24,-0.00021,0.0,0.01807]
[1780097878521,68.5,73253.13,0.24,-0.00021,0.0,0.01807]
[1780097883558,68.5,73252.03,0.24,-0.00021,0.0,0.01811]
[1780097891244,68.5,73252.04,0.24,-0.00021,0.0,0.01811]
[1780097897657,68.5,73250.02,0.24,-0.00021,0.0,0.01819]
[1780097902690,68.5,73251.2,0.24,-0.00021,0.0,0.01814]
[1780097907737,68.5,73258.82,0.24,-0.00021,0.0,0.01783]
[1780097912772,68.5,73267.12,0.24,-0.0002,0.0,0.01727]
[1780097917806,68.5,73269.77,0.24,-0.0002,0.0,0.01717]
[1780097922843,68.5,73269.29,0.24,-0.0002,0.0,0.01718]
[1780097927877,68.5,73267.81,0.24,-0.0002,0.0,0.01724]
[1780097932912,68.5,73267.57,0.24,-0.0002,0.0,0.01725]
[1780097937947,68.5,73265.18,0.24,-0.0002,0.0,0.01735]
[1780097942982,68.5,73266.26,0.24,-0.0002,0.0,0.0173]
[1780097948026,68.5,73265.38,0.24,-0.0002,0.0,0.01734]
[1780097953060,68.5,73265.42,0.24,-0.0002,0.0,0.01734]
[1780097959098,68.5,73265.6,0.24,-0.0002,0.0,0.01733]
[1780097964133,68.5,73264.99,0.24,-0.0002,0.0,0.01735]
[1780097969173,68.5,73264.36,0.24,-0.0002,0.0,0.01738]
[1780097974208,68.5,73264.04,0.24,-0.0002,0.0,0.01716]
[1780097979244,68.5,73263.79,0.24,-0.0002,0.0,0.01717]
[1780097987307,68.5,73263.83,0.24,-0.0002,0.0,0.01717]
[1780097992335,68.5,73262.27,0.24,-0.0002,0.0,0.01723]
[1780097997369,68.5,73260.27,0.24,-0.0002,0.0,0.01731]
[1780098002406,68.5,73259.92,0.24,-0.0002,0.0,0.01732]
[1780098007439,68.5,73261.74,0.24,-0.0002,0.0,0.01725]
[1780098012480,68.5,73261.8,0.24,-0.0002,0.0,0.01725]
[1780098017509,68.5,73265.98,0.24,-0.0002,0.0,0.01708]
[1780098022547,68.5,73266.24,0.24,-0.0002,0.0,0.01707]
[1780098027585,68.5,73268.97,0.24,-0.0002,0.0,0.01697]
[1780098032269,68.5,73278.53,0.24,-0.00019,0.0,0.01638]
[1780098037657,68.5,73279.2,0.24,-0.00019,0.0,0.01635]
[1780098042691,68.5,73280.19,0.24,-0.00019,0.0,0.01632]
[1780098049740,68.5,73279.77,0.24,-0.00019,0.0,0.01633]
[1780098055781,68.5,73279.73,0.24,-0.00019,0.0,0.01633]
[1780098060823,68.5,73281.34,0.24,-0.00019,0.0,0.01627]
[1780098067866,68.5,73284.89,0.24,-0.00019,0.0,0.01614]
[1780098079948,68.5,73287.78,0.24,-0.00019,0.0,0.01604]
[1780098084986,68.5,73299.71,0.24,-0.00018,0.0,0.0156]
[1780098090036,68.5,73296.27,0.24,-0.00018,0.0,0.01573]
[1780098099085,68.5,73296.18,0.24,-0.00018,0.0,0.01552]
[1780098108149,68.5,73296.56,0.24,-0.00018,0.0,0.0155]
[1780098113183,68.5,73291.36,0.24,-0.00018,0.0,0.01569]
[1780098118218,68.5,73292.67,0.24,-0.00018,0.0,0.01564]
[1780098123253,68.5,73301.56,0.24,-0.00018,0.0,0.01533]
[1780098128289,68.5,73301.6,0.24,-0.00018,0.0,0.01533]
[1780098133323,68.5,73303.38,0.24,-0.00018,0.0,0.01526]
[1780098138358,68.5,73302.82,0.24,-0.00018,0.0,0.01528]
[1780098143394,68.5,73298.27,0.24,-0.00018,0.0,0.01544]
[1780098153127,68.5,73298.84,0.24,-0.00018,0.0,0.01521]
[1780098158498,68.5,73300.52,0.24,-0.00018,0.0,0.01515]
[1780098163533,68.5,73300.17,0.24,-0.00018,0.0,0.01517]
[1780098168568,68.5,73301.11,0.24,-0.00018,0.0,0.01513]
[1780098173611,68.5,73300.86,0.24,-0.00018,0.0,0.01514]
[1780098180652,68.5,73302.17,0.24,-0.00018,0.0,0.0151]
[1780098185688,68.5,73299.84,0.24,-0.00018,0.0,0.01518]
[1780098191729,68.5,73302.14,0.24,-0.00018,0.0,0.0151]
[1780098200792,68.5,73301.9,0.24,-0.00018,0.0,0.01511]
[1780098205827,68.5,73305.01,0.24,-0.00017,0.0,0.015]
[1780098210862,68.5,73312.5,0.24,-0.00017,0.0,0.01474]
[1780098215896,68.5,73311.09,0.24,-0.00017,0.0,0.01459]
[1780098220935,68.5,73307.73,0.24,-0.00017,0.0,0.0147]
[1780098227982,68.5,73306.88,0.24,-0.00017,0.0,0.01473]
[1780098233692,68.5,73306.32,0.24,-0.00017,0.0,0.01475]
[1780098239060,68.5,73306.89,0.24,-0.00017,0.0,0.01473]
[1780098245103,68.5,73306.02,0.24,-0.00017,0.0,0.01476]
[1780098250137,68.5,73310.05,0.24,-0.00017,0.0,0.01462]
[1780098255173,68.5,73321.02,0.24,-0.00016,0.0,0.01425]
[1780098260209,68.5,73322.96,0.24,-0.00016,0.0,0.01419]
[1780098265244,68.5,73321.74,0.24,-0.00016,0.0,0.01423]
[1780098270278,68.5,73322.5,0.24,-0.00016,0.0,0.01421]
[1780098276322,68.5,73324.59,0.24,-0.00016,0.0,0.01394]
[1780098281355,68.5,73325.1,0.24,-0.00016,0.0,0.01392]
[1780098286394,68.5,73338.41,0.24,-0.00016,0.0,0.0135]
[1780098292432,68.5,73339.71,0.24,-0.00016,0.0,0.01346]
[1780098297467,68.5,73339.43,0.24,-0.00016,0.0,0.01347]
[1780098302503,68.5,73330.5,0.24,-0.00016,0.0,0.01375]
[1780098307536,68.5,73321.59,0.24,-0.00016,0.0,0.01404]
[1780098312572,68.5,73321.61,0.24,-0.00016,0.0,0.01404]
[1780098317611,68.5,73322.05,0.24,-0.00016,0.0,0.01402]
[1780098322646,68.5,73319.96,0.24,-0.00016,0.0,0.01409]
[1780098327680,68.5,73317.52,0.24,-0.00016,0.0,0.01417]
[1780098333723,68.5,73313.59,0.24,-0.00016,0.0,0.0141]
[1780098338758,68.5,73314.16,0.24,-0.00016,0.0,0.01408]
[1780098344488,68.5,73315.0,0.24,-0.00016,0.0,0.01406]
[1780098350840,68.5,73314.93,0.24,-0.00016,0.0,0.01406]
[1780098355876,68.5,73321.49,0.24,-0.00016,0.0,0.01385]
[1780098360918,68.5,73321.36,0.24,-0.00016,0.0,0.01385]
[1780098365960,68.5,73320.1,0.24,-0.00016,0.0,0.01389]
[1780098370996,68.5,73326.21,0.24,-0.00016,0.0,0.0137]
[1780098376033,68.5,73336.31,0.24,-0.00015,0.0,0.01338]
[1780098381066,68.5,73337.63,0.24,-0.00015,0.0,0.01334]
[1780098386101,68.5,73337.68,0.24,-0.00015,0.0,0.01333]
[1780098391136,68.5,73330.41,0.24,-0.00015,0.0,0.01337]
[1780098396170,68.5,73331.97,0.24,-0.00015,0.0,0.01332]
[1780098401209,68.5,73333.03,0.24,-0.00015,0.0,0.01329]
[1780098406244,68.5,73332.55,0.24,-0.00015,0.0,0.01331]
[1780098412285,68.5,73332.7,0.24,-0.00015,0.0,0.0133]
[1780098417318,68.5,73331.45,0.24,-0.00015,0.0,0.01334]
[1780098422357,68.5,73325.49,0.24,-0.00016,0.0,0.01353]
[1780098427389,68.5,73325.57,0.24,-0.00016,0.0,0.01352]
[1780098432424,68.5,73326.64,0.24,-0.00016,0.0,0.01349]
[1780098437459,68.5,73334.73,0.24,-0.00015,0.0,0.01324]
[1780098442495,68.5,73335.29,0.24,-0.00015,0.0,0.01322]
[1780098447529,68.5,73335.82,0.24,-0.00015,0.0,0.0132]
[1780098452564,68.5,73331.52,0.24,-0.00015,0.0,0.01315]
[1780098457600,68.5,73330.94,0.24,-0.00015,0.0,0.01317]
[1780098463641,68.5,73331.84,0.24,-0.00015,0.0,0.01314]
[1780098469684,68.5,73331.91,0.24,-0.00015,0.0,0.01314]
[1780098474717,68.5,73331.99,0.24,-0.00015,0.0,0.01314]
[1780098479752,68.5,73334.48,0.24,-0.00015,0.0,0.01306]
[1780098485794,68.5,73334.55,0.24,-0.00015,0.0,0.01306]
[1780098490836,68.5,73326.07,0.24,-0.00015,0.0,0.01332]
[1780098496877,68.5,73322.86,0.24,-0.00016,0.0,0.01342]
[1780098501912,68.5,73327.73,0.24,-0.00015,0.0,0.01327]
[1780098506947,68.5,73327.17,0.24,-0.00015,0.0,0.01328]
[1780098511985,68.5,73327.31,0.24,-0.00015,0.0,0.01309]
[1780098517017,68.5,73330.67,0.24,-0.00015,0.0,0.01299]
[1780098522053,68.5,73330.56,0.24,-0.00015,0.0,0.01299]
[1780098527088,68.5,73329.37,0.24,-0.00015,0.0,0.01303]
[1780098532124,68.5,73329.26,0.24,-0.00015,0.0,0.01303]
[1780098538166,68.5,73335.79,0.24,-0.00015,0.0,0.01284]
[1780098543200,68.5,73340.96,0.24,-0.00015,0.0,0.01268]
[1780098548235,68.5,73341.12,0.24,-0.00015,0.0,0.01268]
[1780098553271,68.5,73340.74,0.24,-0.00015,0.0,0.01269]
[1780098558305,68.5,73340.87,0.24,-0.00015,0.0,0.01268]
[1780098563341,68.5,73341.93,0.24,-0.00015,0.0,0.01265]
[1780098568377,68.5,73342.17,0.24,-0.00015,0.0,0.01264]
[1780098574418,68.5,73340.0,0.24,-0.00014,0.0,0.01253]
[1780098580460,68.5,73340.04,0.24,-0.00014,0.0,0.01253]
[1780098586270,68.5,73340.22,0.24,-0.00014,0.0,0.01252]
[1780098591537,68.5,73341.52,0.24,-0.00014,0.0,0.01248]
[1780098596573,68.5,73343.73,0.24,-0.00014,0.0,0.01242]
[1780098601608,68.5,73344.64,0.24,-0.00014,0.0,0.01239]
[1780098606644,68.5,73342.5,0.24,-0.00014,0.0,0.01246]
[1780098611679,68.5,73346.35,0.24,-0.00014,0.0,0.01234]
[1780098616714,68.5,73349.7,0.24,-0.00014,0.0,0.01225]
[1780098621749,68.5,73350.62,0.24,-0.00014,0.0,0.01222]
[1780098626786,68.5,73348.19,0.24,-0.00014,0.0,0.01229]
[1780098632824,68.5,73348.39,0.24,-0.00014,0.0,0.01211]
[1780098637860,68.5,73353.51,0.24,-0.00014,0.0,0.01196]
[1780098642896,68.5,73353.6,0.24,-0.00014,0.0,0.01196]
[1780098647932,68.5,73353.33,0.24,-0.00014,0.0,0.01197]
[1780098652966,68.5,73353.64,0.24,-0.00014,0.0,0.01196]
[1780098658001,68.5,73353.22,0.24,-0.00014,0.0,0.01197]
[1780098663040,68.5,73353.91,0.24,-0.00014,0.0,0.01195]
[1780098668075,68.5,73360.28,0.24,-0.00014,0.0,0.01177]
[1780098673114,68.5,73359.8,0.24,-0.00014,0.0,0.01179]
[1780098678144,68.5,73367.53,0.24,-0.00013,0.0,0.01157]
[1780098684185,68.5,73369.56,0.24,-0.00013,0.0,0.01152]
[1780098689221,68.5,73373.58,0.24,-0.00013,0.0,0.01141]
[1780098694256,68.5,73378.88,0.24,-0.00013,0.0,0.0111]
[1780098699299,68.5,73383.4,0.24,-0.00013,0.0,0.01098]
[1780098704327,68.5,73382.21,0.24,-0.00013,0.0,0.01102]
[1780098709361,68.5,73379.28,0.24,-0.00013,0.0,0.01109]
[1780098714395,68.5,73382.74,0.24,-0.00013,0.0,0.011]
[1780098720439,68.5,73383.91,0.24,-0.00013,0.0,0.01097]
[1780098725474,68.5,73390.34,0.24,-0.00012,0.0,0.0108]
[1780098730508,68.5,73390.01,0.24,-0.00012,0.0,0.01081]
[1780098735543,68.5,73389.7,0.24,-0.00012,0.0,0.01082]
[1780098741593,68.5,73388.25,0.24,-0.00012,0.0,0.01086]
[1780098746620,68.5,73388.93,0.24,-0.00012,0.0,0.01084]
[1780098751655,68.5,73389.54,0.24,-0.00012,0.0,0.01067]
[1780098756689,68.5,73389.7,0.24,-0.00012,0.0,0.01066]
[1780098761725,68.5,73387.6,0.24,-0.00012,0.0,0.01072]
[1780098766760,68.5,73388.01,0.24,-0.00012,0.0,0.01071]
[1780098771794,68.5,73388.54,0.24,-0.00012,0.0,0.01069]
[1780098782871,68.5,73388.49,0.24,-0.00012,0.0,0.01069]
[1780098787906,68.5,73385.84,0.24,-0.00012,0.0,0.01076]
[1780098792942,68.5,73387.04,0.24,-0.00012,0.0,0.01073]
[1780098797979,68.5,73391.45,0.24,-0.00012,0.0,0.01062]
[1780098803012,68.5,73390.32,0.24,-0.00012,0.0,0.01065]
[1780098808046,68.5,73394.4,0.24,-0.00012,0.0,0.01054]
[1780098813082,68.5,73395.35,0.24,-0.00012,0.0,0.01036]
[1780098818117,68.5,73394.04,0.24,-0.00012,0.0,0.0104]
[1780098823152,68.5,73398.38,0.24,-0.00012,0.0,0.01029]
[1780098828186,68.5,73399.79,0.24,-0.00012,0.0,0.01026]
[1780098833222,68.5,73403.08,0.24,-0.00012,0.0,0.01018]
[1780098838259,68.5,73403.57,0.24,-0.00012,0.0,0.01016]
[1780098843298,68.5,73386.25,0.24,-0.00012,0.0,0.01059]
[1780098848334,68.5,73384.89,0.24,-0.00012,0.0,0.01063]
[1780098853364,68.5,73386.18,0.24,-0.00012,0.0,0.01059]
[1780098858405,68.5,73386.01,0.24,-0.00012,0.0,0.0106]
[1780098863437,68.5,73386.66,0.24,-0.00012,0.0,0.01058]
[1780098868472,68.5,73384.44,0.24,-0.00012,0.0,0.01064]
[1780098873507,68.5,73384.82,0.24,-0.00012,0.0,0.01047]
[1780098878543,68.5,73382.95,0.24,-0.00012,0.0,0.01052]
[1780098883578,68.5,73383.98,0.24,-0.00012,0.0,0.01049]
[1780098888613,68.5,73383.14,0.24,-0.00012,0.0,0.01051]
[1780098893649,68.5,73380.97,0.24,-0.00012,0.0,0.01057]
[1780098898683,68.5,73384.18,0.24,-0.00012,0.0,0.01049]
[1780098903717,68.5,73383.74,0.24,-0.00012,0.0,0.0105]
[1780098908753,68.5,73384.12,0.24,-0.00012,0.0,0.01049]
[1780098914794,68.5,73383.28,0.24,-0.00012,0.0,0.01051]
[1780098919831,68.5,73383.19,0.24,-0.00012,0.0,0.01051]
[1780098926880,68.5,73380.89,0.24,-0.00012,0.0,0.01057]
[1780098931915,68.5,73382.4,0.24,-0.00012,0.0,0.01038]
[1780098936950,68.5,73382.5,0.24,-0.00012,0.0,0.01038]
[1780098945010,68.5,73383.05,0.24,-0.00012,0.0,0.01036]
[1780098950830,68.5,73383.54,0.24,-0.00012,0.0,0.01035]
[1780098958101,68.5,73381.44,0.24,-0.00012,0.0,0.0104]
[1780098963137,68.5,73382.43,0.24,-0.00012,0.0,0.01038]
[1780098970185,68.5,73382.6,0.24,-0.00012,0.0,0.01037]
[1780098975220,68.5,73383.58,0.24,-0.00012,0.0,0.01035]
[1780098980255,68.5,73383.35,0.24,-0.00012,0.0,0.01035]
[1780098985291,68.5,73384.24,0.24,-0.00012,0.0,0.01033]
[1780098990327,68.5,73385.08,0.24,-0.00012,0.0,0.01031]
[1780098995366,68.5,73391.34,0.24,-0.00011,0.0,0.01001]
[1780099000397,68.5,73389.89,0.24,-0.00011,0.0,0.01004]
[1780099005432,68.5,73390.39,0.24,-0.00011,0.0,0.01003]
[1780099010469,68.5,73388.85,0.24,-0.00012,0.0,0.01007]
[1780099015502,68.5,73388.6,0.24,-0.00012,0.0,0.01007]
[1780099020542,68.5,73389.18,0.24,-0.00012,0.0,0.01006]
[1780099026360,68.5,73391.2,0.24,-0.00011,0.0,0.01001]
[1780099031616,68.5,73383.72,0.24,-0.00012,0.0,0.01019]
[1780099036651,68.5,73378.78,0.24,-0.00012,0.0,0.01031]
[1780099041686,68.5,73379.12,0.24,-0.00012,0.0,0.0103]
[1780099046720,68.5,73377.42,0.24,-0.00012,0.0,0.01035]
[1780099051755,68.5,73377.76,0.24,-0.00012,0.0,0.01018]
[1780099056794,68.5,73377.8,0.24,-0.00012,0.0,0.01018]
[1780099061829,68.5,73376.34,0.24,-0.00012,0.0,0.01022]
[1780099068878,68.5,73378.47,0.24,-0.00012,0.0,0.01017]
[1780099075927,68.5,73378.02,0.24,-0.00012,0.0,0.01018]
[1780099080963,68.5,73376.53,0.24,-0.00012,0.0,0.01021]
[1780099087005,68.5,73376.39,0.24,-0.00012,0.0,0.01022]
[1780099092040,68.5,73376.17,0.24,-0.00012,0.0,0.01022]
[1780099097080,68.5,73376.11,0.24,-0.00012,0.0,0.01023]
[1780099104127,68.5,73374.15,0.24,-0.00012,0.0,0.01027]
[1780099109163,68.5,73374.53,0.24,-0.00012,0.0,0.01026]
[1780099114203,68.5,73371.58,0.24,-0.00012,0.0,0.01018]
[1780099119232,68.5,73374.32,0.24,-0.00012,0.0,0.01012]
[1780099124267,68.5,73376.17,0.24,-0.00012,0.0,0.01007]
[1780099130309,68.5,73376.41,0.24,-0.00012,0.0,0.01007]
[1780099135345,68.5,73377.15,0.24,-0.00012,0.0,0.01005]
[1780099142397,68.5,73377.08,0.24,-0.00012,0.0,0.01005]
[1780099151461,68.5,73377.02,0.24,-0.00012,0.0,0.01005]
[1780099157502,68.5,73378.06,0.24,-0.00012,0.0,0.01003]
[1780099162537,68.5,73377.86,0.24,-0.00012,0.0,0.01003]
[1780099167571,68.5,73378.03,0.24,-0.00012,0.0,0.01003]
[1780099172610,68.5,73376.06,0.24,-0.00011,0.0,0.00992]
[1780099177642,68.5,73375.79,0.24,-0.00011,0.0,0.00993]
[1780099182677,68.5,73374.28,0.24,-0.00011,0.0,0.00997]
[1780099187711,68.5,73377.05,0.24,-0.00011,0.0,0.0099]
[1780099192747,68.5,73377.05,0.24,-0.00011,0.0,0.0099]
[1780099197784,68.5,73375.67,0.24,-0.00011,0.0,0.00993]
[1780099199798,68.5,73374.73,0.24,-0.00011,0.0,0.00996]
[1780099202820,68.5,73377.29,0.24,-0.00011,0.0,0.00989]
[1780099207652,68.5,73400.17,0.24,-0.00011,0.0,0.00936]
[1780099212894,68.5,73409.2,0.24,-0.0001,0.0,0.00916]
[1780099217928,68.5,73411.09,0.24,-0.0001,0.0,0.00912]
[1780099222963,68.5,73410.9,0.24,-0.0001,0.0,0.00912]
[1780099228000,68.5,73410.8,0.24,-0.0001,0.0,0.00912]
[1780099233033,68.5,73410.81,0.24,-0.0001,0.0,0.00898]
[1780099238070,68.5,73393.5,0.24,-0.00011,0.0,0.00937]
[1780099243104,68.5,73394.87,0.24,-0.00011,0.0,0.00934]
[1780099248142,68.5,73395.4,0.24,-0.00011,0.0,0.00933]
[1780099253175,68.5,73395.33,0.24,-0.00011,0.0,0.00933]
[1780099258212,68.5,73390.03,0.24,-0.00011,0.0,0.00945]
[1780099263245,68.5,73385.82,0.24,-0.00011,0.0,0.00955]
[1780099268283,68.5,73385.17,0.24,-0.00011,0.0,0.00956]
[1780099273322,68.5,73385.13,0.24,-0.00011,0.0,0.00956]
[1780099280368,68.5,73385.27,0.24,-0.00011,0.0,0.00956]
[1780099285405,68.5,73384.43,0.24,-0.00011,0.0,0.00958]
[1780099292455,68.5,73379.49,0.24,-0.00011,0.0,0.00955]
[1780099298495,68.5,73378.01,0.24,-0.00011,0.0,0.00958]
[1780099303537,68.5,73379.18,0.24,-0.00011,0.0,0.00955]
[1780099309576,68.5,73380.67,0.24,-0.00011,0.0,0.00952]
[1780099315617,68.5,73380.59,0.24,-0.00011,0.0,0.00952]
[1780099320653,68.5,73381.08,0.24,-0.00011,0.0,0.00951]
[1780099325688,68.5,73381.31,0.24,-0.00011,0.0,0.0095]
[1780099330726,68.5,73380.62,0.24,-0.00011,0.0,0.00952]
[1780099336765,68.5,73380.69,0.24,-0.00011,0.0,0.00952]
[1780099341801,68.5,73380.94,0.24,-0.00011,0.0,0.00951]
[1780099346835,68.5,73380.81,0.24,-0.00011,0.0,0.00952]
[1780099351871,68.5,73377.1,0.24,-0.00011,0.0,0.00946]
[1780099356905,68.5,73369.16,0.24,-0.00011,0.0,0.00964]
[1780099361940,68.5,73367.16,0.24,-0.00011,0.0,0.00969]
[1780099368997,68.5,73365.21,0.24,-0.00011,0.0,0.00973]
[1780099374027,68.5,73368.1,0.24,-0.00011,0.0,0.00967]
[1780099379062,68.5,73367.91,0.24,-0.00011,0.0,0.00967]
[1780099385104,68.5,73368.14,0.24,-0.00011,0.0,0.00966]
[1780099390141,68.5,73364.98,0.24,-0.00011,0.0,0.00974]
[1780099395175,68.5,73365.32,0.24,-0.00011,0.0,0.00973]
[1780099400210,68.5,73364.63,0.24,-0.00011,0.0,0.00975]
[1780099406252,68.5,73364.08,0.24,-0.00011,0.0,0.00976]
[1780099411287,68.5,73363.26,0.24,-0.00011,0.0,0.00963]
[1780099416324,68.5,73363.8,0.24,-0.00011,0.0,0.00962]
[1780099422364,68.5,73363.07,0.24,-0.00011,0.0,0.00964]
[1780099427399,68.5,73362.79,0.24,-0.00011,0.0,0.00964]
[1780099433440,68.5,73362.0,0.24,-0.00011,0.0,0.00966]
[1780099440490,68.5,73361.31,0.24,-0.00011,0.0,0.00968]
[1780099447539,68.5,73361.35,0.24,-0.00011,0.0,0.00968]
[1780099452576,68.5,73359.51,0.24,-0.00011,0.0,0.00972]
[1780099457611,68.5,73351.48,0.24,-0.00011,0.0,0.00991]
[1780099462646,68.5,73343.94,0.24,-0.00012,0.0,0.01009]
[1780099467681,68.5,73343.82,0.24,-0.00012,0.0,0.0101]
[1780099472716,68.5,73344.02,0.24,-0.00011,0.0,0.00994]
[1780099477752,68.5,73357.68,0.24,-0.00011,0.0,0.00961]
[1780099482787,68.5,73352.68,0.24,-0.00011,0.0,0.00973]
[1780099487822,68.5,73349.28,0.24,-0.00011,0.0,0.00981]
[1780099492857,68.5,73349.58,0.24,-0.00011,0.0,0.00981]
[1780099498900,68.5,73349.57,0.24,-0.00011,0.0,0.00981]
[1780099504742,68.5,73352.16,0.24,-0.00011,0.0,0.00974]
[1780099509980,68.5,73352.07,0.24,-0.00011,0.0,0.00975]
[1780099515027,68.5,73335.35,0.24,-0.00012,0.0,0.01015]
[1780099520078,68.5,73343.59,0.24,-0.00011,0.0,0.00995]
[1780099526118,68.5,73348.67,0.24,-0.00011,0.0,0.00983]
[1780099531149,68.5,73349.58,0.24,-0.00011,0.0,0.00966]
[1780099537193,68.5,73349.68,0.24,-0.00011,0.0,0.00965]
[1780099542227,68.5,73346.77,0.24,-0.00011,0.0,0.00972]
[1780099547262,68.5,73346.36,0.24,-0.00011,0.0,0.00973]
[1780099552297,68.5,73345.79,0.24,-0.00011,0.0,0.00975]
[1780099557347,68.5,73348.48,0.24,-0.00011,0.0,0.00968]
[1780099562370,68.5,73354.36,0.24,-0.00011,0.0,0.00954]
[1780099567410,68.5,73355.0,0.24,-0.00011,0.0,0.00953]
[1780099572441,68.5,73355.47,0.24,-0.00011,0.0,0.00952]
[1780099577478,68.5,73353.73,0.24,-0.00011,0.0,0.00956]
[1780099582511,68.5,73347.29,0.24,-0.00011,0.0,0.00971]
[1780099587546,68.5,73348.18,0.24,-0.00011,0.0,0.00969]
[1780099592582,68.5,73348.27,0.24,-0.00011,0.0,0.00954]
[1780099598624,68.5,73349.23,0.24,-0.00011,0.0,0.00952]
[1780099603659,68.5,73348.14,0.24,-0.00011,0.0,0.00954]
[1780099608695,68.5,73346.58,0.24,-0.00011,0.0,0.00958]
[1780099613730,68.5,73348.82,0.24,-0.00011,0.0,0.00953]
[1780099618764,68.5,73348.76,0.24,-0.00011,0.0,0.00953]
[1780099623799,68.5,73351.89,0.24,-0.00011,0.0,0.00946]
[1780099628834,68.5,73354.23,0.24,-0.00011,0.0,0.0094]
[1780099633868,68.5,73355.49,0.24,-0.00011,0.0,0.00937]
[1780099638906,68.5,73362.6,0.24,-0.00011,0.0,0.00921]
[1780099643941,68.5,73363.57,0.24,-0.00011,0.0,0.00919]
[1780099650991,68.5,73361.44,0.24,-0.00011,0.0,0.00924]
[1780099657033,68.5,73364.13,0.24,-0.0001,0.0,0.00904]
[1780099663074,68.5,73370.2,0.24,-0.0001,0.0,0.0089]
[1780099668109,68.5,73371.76,0.24,-0.0001,0.0,0.00887]
[1780099674151,68.5,73374.87,0.24,-0.0001,0.0,0.0088]
[1780099679190,68.5,73375.94,0.24,-0.0001,0.0,0.00878]
[1780099684235,68.5,73376.7,0.24,-0.0001,0.0,0.00876]
[1780099691579,68.5,73376.6,0.24,-0.0001,0.0,0.00876]
[1780099697325,68.5,73379.71,0.24,-0.0001,0.0,0.0087]
[1780099702360,68.5,73379.88,0.24,-0.0001,0.0,0.00869]
[1780099707397,68.5,73388.9,0.24,-0.0001,0.0,0.0085]
[1780099711719,68.5,73404.82,0.24,-9e-05,0.0,0.00805]
[1780099717466,68.5,73406.09,0.24,-9e-05,0.0,0.00802]
[1780099722503,68.5,73406.69,0.24,-9e-05,0.0,0.00801]
[1780099727537,68.5,73404.25,0.24,-9e-05,0.0,0.00806]
[1780099732571,68.5,73406.23,0.24,-9e-05,0.0,0.00802]
[1780099738614,68.5,73406.16,0.24,-9e-05,0.0,0.00802]
[1780099743650,68.5,73407.25,0.24,-9e-05,0.0,0.008]
[1780099748684,68.5,73402.25,0.24,-9e-05,0.0,0.0081]
[1780099753720,68.5,73403.48,0.24,-9e-05,0.0,0.00807]
[1780099758755,68.5,73405.77,0.24,-9e-05,0.0,0.00803]
[1780099764797,68.5,73406.28,0.24,-9e-05,0.0,0.00802]
[1780099769835,68.5,73408.1,0.24,-9e-05,0.0,0.00798]
[1780099774867,68.5,73412.89,0.24,-9e-05,0.0,0.00776]
[1780099779902,68.5,73416.81,0.24,-9e-05,0.0,0.00769]
[1780099784937,68.5,73425.32,0.24,-9e-05,0.0,0.00753]
[1780099790982,68.5,73428.17,0.24,-9e-05,0.0,0.00748]
[1780099796017,68.5,73424.19,0.24,-9e-05,0.0,0.00755]
[1780099801052,68.5,73424.47,0.24,-9e-05,0.0,0.00754]
[1780099806084,68.5,73425.26,0.24,-9e-05,0.0,0.00753]
[1780099811121,68.5,73427.11,0.24,-9e-05,0.0,0.0075]
[1780099816158,68.5,73427.11,0.24,-9e-05,0.0,0.0075]
[1780099821189,68.5,73426.32,0.24,-9e-05,0.0,0.00751]
[1780099826225,68.5,73426.93,0.24,-9e-05,0.0,0.0075]
[1780099831259,68.5,73410.54,0.24,-9e-05,0.0,0.00769]
[1780099836295,68.5,73409.53,0.24,-9e-05,0.0,0.00771]
[1780099842338,68.5,73409.52,0.24,-9e-05,0.0,0.00771]
[1780099847372,68.5,73410.02,0.24,-9e-05,0.0,0.0077]
[1780099852712,68.5,73412.19,0.24,-9e-05,0.0,0.00765]
[1780099858448,68.5,73411.95,0.24,-9e-05,0.0,0.00766]
[1780099863484,68.5,73409.07,0.24,-9e-05,0.0,0.00771]
[1780099869831,68.5,73408.41,0.24,-9e-05,0.0,0.00773]
[1780099875572,68.5,73397.1,0.24,-9e-05,0.0,0.00795]
[1780099880605,68.5,73396.21,0.24,-9e-05,0.0,0.00796]
[1780099885641,68.5,73395.39,0.24,-9e-05,0.0,0.00798]
[1780099890676,68.5,73385.19,0.24,-9e-05,0.0,0.00818]
[1780099895712,68.5,73384.45,0.24,-9e-05,0.0,0.00807]
[1780099900748,68.5,73387.34,0.24,-9e-05,0.0,0.00801]
[1780099907093,68.5,73388.83,0.24,-9e-05,0.0,0.00798]
[1780099912832,68.5,73388.93,0.24,-9e-05,0.0,0.00798]
[1780099917866,68.5,73391.67,0.24,-9e-05,0.0,0.00793]
[1780099922902,68.5,73394.43,0.24,-9e-05,0.0,0.00787]
[1780099927937,68.5,73396.21,0.24,-9e-05,0.0,0.00784]
[1780099932971,68.5,73401.66,0.24,-9e-05,0.0,0.00773]
[1780099938008,68.5,73407.02,0.24,-9e-05,0.0,0.00763]
[1780099943042,68.5,73407.94,0.24,-9e-05,0.0,0.00761]
[1780099948076,68.5,73410.56,0.24,-9e-05,0.0,0.00756]
[1780099953112,68.5,73412.3,0.24,-8e-05,0.0,0.00741]
[1780099958149,68.5,73418.18,0.24,-8e-05,0.0,0.0073]
[1780099963185,68.5,73417.9,0.24,-8e-05,0.0,0.00731]
[1780099968220,68.5,73414.56,0.24,-8e-05,0.0,0.00737]
[1780099973256,68.5,73415.19,0.24,-8e-05,0.0,0.00736]
[1780099978302,68.5,73416.29,0.24,-8e-05,0.0,0.00734]
[1780099983332,68.5,73416.92,0.24,-8e-05,0.0,0.00733]
[1780099988369,68.5,73414.75,0.24,-8e-05,0.0,0.00737]
[1780099993409,68.5,73410.05,0.24,-9e-05,0.0,0.00745]
[1780099998444,68.5,73410.88,0.24,-9e-05,0.0,0.00744]
[1780100005493,68.5,73411.26,0.24,-8e-05,0.0,0.00743]
[1780100010529,68.5,73415.04,0.24,-8e-05,0.0,0.00736]
[1780100015562,68.5,73414.37,0.24,-8e-05,0.0,0.00725]
[1780100020599,68.5,73414.18,0.24,-8e-05,0.0,0.00726]
[1780100025634,68.5,73400.32,0.24,-9e-05,0.0,0.00751]
[1780100030668,68.5,73398.24,0.24,-9e-05,0.0,0.00755]
[1780100036710,68.5,73397.86,0.24,-9e-05,0.0,0.00756]
[1780100042038,68.5,73399.38,0.24,-9e-05,0.0,0.00753]
[1780100047787,68.5,73399.46,0.24,-9e-05,0.0,0.00753]
[1780100053829,68.5,73400.62,0.24,-9e-05,0.0,0.00751]
[1780100058865,68.5,73400.77,0.24,-9e-05,0.0,0.00751]
[1780100064906,68.5,73401.9,0.24,-9e-05,0.0,0.00748]
[1780100069942,68.5,73403.88,0.24,-9e-05,0.0,0.00745]
[1780100074976,68.5,73403.57,0.24,-8e-05,0.0,0.00733]
[1780100080015,68.5,73401.72,0.24,-8e-05,0.0,0.00737]
[1780100085051,68.5,73399.08,0.24,-8e-05,0.0,0.00742]
[1780100090083,68.5,73397.0,0.24,-9e-05,0.0,0.00745]
[1780100095121,68.5,73393.29,0.24,-9e-05,0.0,0.00752]
[1780100100158,68.5,73394.79,0.24,-9e-05,0.0,0.0075]
[1780100106487,68.5,73394.59,0.24,-9e-05,0.0,0.0075]
[1780100112241,68.5,73400.77,0.24,-8e-05,0.0,0.00738]
[1780100117565,68.5,73411.25,0.24,-8e-05,0.0,0.00719]
[1780100123315,68.5,73414.69,0.24,-8e-05,0.0,0.00713]
[1780100128349,68.5,73418.63,0.24,-8e-05,0.0,0.00706]
[1780100133385,68.5,73419.13,0.24,-8e-05,0.0,0.00694]
[1780100138420,68.5,73418.98,0.24,-8e-05,0.0,0.00694]
[1780100143457,68.5,73419.18,0.24,-8e-05,0.0,0.00694]
[1780100148490,68.5,73418.87,0.24,-8e-05,0.0,0.00694]
[1780100153527,68.5,73411.11,0.24,-8e-05,0.0,0.00708]
[1780100158560,68.5,73419.74,0.24,-8e-05,0.0,0.00693]
[1780100163596,68.5,73420.26,0.24,-8e-05,0.0,0.00692]
[1780100168631,68.5,73420.23,0.24,-8e-05,0.0,0.00692]
[1780100173666,68.5,73418.69,0.24,-8e-05,0.0,0.00695]
[1780100178702,68.5,73419.97,0.24,-8e-05,0.0,0.00692]
[1780100183736,68.5,73408.21,0.24,-8e-05,0.0,0.00713]
[1780100190785,68.5,73414.25,0.24,-8e-05,0.0,0.00702]
[1780100195822,68.5,73414.76,0.24,-8e-05,0.0,0.0069]
[1780100200855,68.5,73414.42,0.24,-8e-05,0.0,0.00691]
[1780100205892,68.5,73414.76,0.24,-8e-05,0.0,0.0069]
[1780100211933,68.5,73415.62,0.24,-8e-05,0.0,0.00689]
[1780100217257,68.5,73415.64,0.24,-8e-05,0.0,0.00689]
[1780100223011,68.5,73418.69,0.24,-8e-05,0.0,0.00683]
[1780100228045,68.5,73421.01,0.24,-8e-05,0.0,0.00679]
[1780100233081,68.5,73426.73,0.24,-8e-05,0.0,0.0067]
[1780100238115,68.5,73427.09,0.24,-8e-05,0.0,0.00669]
[1780100244158,68.5,73426.88,0.24,-8e-05,0.0,0.00669]
[1780100249192,68.5,73427.2,0.24,-8e-05,0.0,0.00669]
[1780100254227,68.5,73412.24,0.24,-8e-05,0.0,0.00683]
[1780100259262,68.5,73414.41,0.24,-8e-05,0.0,0.00679]
[1780100264298,68.5,73423.03,0.24,-8e-05,0.0,0.00665]
[1780100269333,68.5,73425.19,0.24,-8e-05,0.0,0.00661]
[1780100274366,68.5,73431.81,0.24,-7e-05,0.0,0.0065]
[1780100279401,68.5,73431.77,0.24,-7e-05,0.0,0.0065]
[1780100284442,68.5,73437.45,0.24,-7e-05,0.0,0.00641]
[1780100289473,68.5,73438.26,0.24,-7e-05,0.0,0.0064]
[1780100294507,68.5,73439.3,0.24,-7e-05,0.0,0.00638]
[1780100299542,68.5,73439.39,0.24,-7e-05,0.0,0.00638]
[1780100304578,68.5,73438.86,0.24,-7e-05,0.0,0.00639]
[1780100309612,68.5,73438.77,0.24,-7e-05,0.0,0.00639]
[1780100314653,68.5,73433.55,0.24,-7e-05,0.0,0.00637]
[1780100319688,68.5,73434.8,0.24,-7e-05,0.0,0.00635]
[1780100324724,68.5,73427.61,0.24,-7e-05,0.0,0.00646]
[1780100331773,68.5,73428.2,0.24,-7e-05,0.0,0.00645]
[1780100336810,68.5,73432.65,0.24,-7e-05,0.0,0.00638]
[1780100341849,68.5,73434.4,0.24,-7e-05,0.0,0.00635]
[1780100346887,68.5,73434.38,0.24,-7e-05,0.0,0.00635]
[1780100351921,68.5,73436.27,0.24,-7e-05,0.0,0.00632]
[1780100358245,68.5,73436.52,0.24,-7e-05,0.0,0.00632]
[1780100364010,68.5,73439.25,0.24,-7e-05,0.0,0.00628]
[1780100371056,68.5,73440.65,0.24,-7e-05,0.0,0.00615]
[1780100376092,68.5,73443.81,0.24,-7e-05,0.0,0.0061]
[1780100381128,68.5,73445.45,0.24,-7e-05,0.0,0.00607]
[1780100386169,68.5,73426.58,0.24,-7e-05,0.0,0.00637]
[1780100388457,68.5,73394.11,0.24,-8e-05,0.0,0.00692]
[1780100395232,68.5,73390.57,0.24,-8e-05,0.0,0.00698]
[1780100400265,68.5,73390.29,0.24,-8e-05,0.0,0.00699]
[1780100405301,68.5,73395.32,0.24,-8e-05,0.0,0.0069]
[1780100410337,68.5,73396.75,0.24,-8e-05,0.0,0.00687]
[1780100415372,68.5,73398.33,0.24,-8e-05,0.0,0.00685]
[1780100420407,68.5,73399.14,0.24,-8e-05,0.0,0.00683]
[1780100425442,68.5,73402.54,0.24,-8e-05,0.0,0.00677]
[1780100428740,68.5,73423.81,0.24,-7e-05,0.0,0.00642]
[1780100434510,68.5,73425.65,0.24,-7e-05,0.0,0.00628]
[1780100439550,68.5,73430.76,0.24,-7e-05,0.0,0.0062]
[1780100444585,68.5,73432.13,0.24,-7e-05,0.0,0.00618]
[1780100449621,68.5,73435.57,0.24,-7e-05,0.0,0.00613]
[1780100455663,68.5,73436.16,0.24,-7e-05,0.0,0.00612]
[1780100460700,68.5,73435.52,0.24,-7e-05,0.0,0.00613]
[1780100465734,68.5,73428.86,0.24,-7e-05,0.0,0.00623]
[1780100470769,68.5,73427.1,0.24,-7e-05,0.0,0.00626]
[1780100475806,68.5,73428.11,0.24,-7e-05,0.0,0.00624]
[1780100480839,68.5,73428.21,0.24,-7e-05,0.0,0.00624]
[1780100486895,68.5,73429.67,0.24,-7e-05,0.0,0.00622]
[1780100491929,68.5,73431.22,0.24,-7e-05,0.0,0.00609]
[1780100496965,68.5,73423.72,0.24,-7e-05,0.0,0.00621]
[1780100501999,68.5,73423.86,0.24,-7e-05,0.0,0.00621]
[1780100508041,68.5,73424.11,0.24,-7e-05,0.0,0.0062]
[1780100515092,68.5,73426.16,0.24,-7e-05,0.0,0.00617]
[1780100520131,68.5,73423.48,0.24,-7e-05,0.0,0.00621]
[1780100525165,68.5,73407.95,0.24,-7e-05,0.0,0.00646]
[1780100530472,68.5,73412.25,0.24,-7e-05,0.0,0.00639]
[1780100536239,68.5,73408.56,0.24,-7e-05,0.0,0.00645]
[1780100541274,68.5,73406.48,0.24,-7e-05,0.0,0.00649]
[1780100547317,68.5,73405.8,0.24,-7e-05,0.0,0.0065]
[1780100552352,68.5,73405.89,0.24,-7e-05,0.0,0.00639]
[1780100558394,68.5,73407.66,0.24,-7e-05,0.0,0.00636]
[1780100563430,68.5,73410.32,0.24,-7e-05,0.0,0.00632]
[1780100568464,68.5,73411.77,0.24,-7e-05,0.0,0.00629]
[1780100573499,68.5,73410.58,0.24,-7e-05,0.0,0.00631]
[1780100578534,68.5,73413.01,0.24,-7e-05,0.0,0.00627]
[1780100584576,68.5,73413.98,0.24,-7e-05,0.0,0.00626]
[1780100589611,68.5,73415.72,0.24,-7e-05,0.0,0.00623]
[1780100594646,68.5,73416.49,0.24,-7e-05,0.0,0.00622]
[1780100599683,68.5,73414.08,0.24,-7e-05,0.0,0.00626]
[1780100604716,68.5,73416.77,0.24,-7e-05,0.0,0.00621]
[1780100609751,68.5,73420.04,0.24,-7e-05,0.0,0.00616]
[1780100616070,68.5,73419.39,0.24,-7e-05,0.0,0.00607]
[1780100621836,68.5,73418.51,0.24,-7e-05,0.0,0.00608]
[1780100626869,68.5,73419.27,0.24,-7e-05,0.0,0.00607]
[1780100632912,68.5,73419.59,0.24,-7e-05,0.0,0.00607]
[1780100637947,68.5,73419.05,0.24,-7e-05,0.0,0.00607]
[1780100642981,68.5,73418.75,0.24,-7e-05,0.0,0.00608]
[1780100648017,68.5,73418.81,0.24,-7e-05,0.0,0.00608]
[1780100653052,68.5,73418.01,0.24,-7e-05,0.0,0.00609]
[1780100658087,68.5,73417.52,0.24,-7e-05,0.0,0.0061]
[1780100663122,68.5,73417.78,0.24,-7e-05,0.0,0.00609]
[1780100668158,68.5,73418.03,0.24,-7e-05,0.0,0.00609]
[1780100673193,68.5,73418.29,0.24,-7e-05,0.0,0.00598]
[1780100676213,68.5,73396.27,0.24,-7e-05,0.0,0.00633]
[1780100681247,68.5,73396.25,0.24,-7e-05,0.0,0.00633]
[1780100686283,68.5,73398.79,0.24,-7e-05,0.0,0.00629]
[1780100691318,68.5,73400.49,0.24,-7e-05,0.0,0.00626]
[1780100696354,68.5,73400.08,0.24,-7e-05,0.0,0.00627]
[1780100701399,68.5,73381.35,0.24,-8e-05,0.0,0.00658]
[1780100706440,68.5,73390.56,0.24,-7e-05,0.0,0.00642]
[1780100711473,68.5,73392.55,0.24,-7e-05,0.0,0.00639]
[1780100716785,68.5,73393.74,0.24,-7e-05,0.0,0.00637]
[1780100721545,68.5,73415.25,0.24,-7e-05,0.0,0.00603]
[1780100726855,68.5,73413.37,0.24,-7e-05,0.0,0.00606]
[1780100732626,68.5,73412.41,0.24,-7e-05,0.0,0.00597]
[1780100737657,68.5,73411.52,0.24,-7e-05,0.0,0.00599]
[1780100743700,68.5,73408.19,0.24,-7e-05,0.0,0.00604]
[1780100749741,68.5,73408.44,0.24,-7e-05,0.0,0.00603]
[1780100754776,68.5,73407.41,0.24,-7e-05,0.0,0.00605]
[1780100761825,68.5,73405.91,0.24,-7e-05,0.0,0.00607]
[1780100767135,68.5,73405.43,0.24,-7e-05,0.0,0.00608]
[1780100774917,68.5,73405.66,0.24,-7e-05,0.0,0.00608]
[1780100779953,68.5,73407.28,0.24,-7e-05,0.0,0.00605]
[1780100784987,68.5,73408.18,0.24,-7e-05,0.0,0.00604]
[1780100790038,68.5,73406.03,0.24,-7e-05,0.0,0.00607]
[1780100795064,68.5,73405.75,0.24,-7e-05,0.0,0.00597]
[1780100801105,68.5,73405.65,0.24,-7e-05,0.0,0.00597]
[1780100806140,68.5,73406.49,0.24,-7e-05,0.0,0.00596]
[1780100811178,68.5,73406.49,0.24,-7e-05,0.0,0.00596]
[1780100816211,68.5,73394.59,0.24,-7e-05,0.0,0.00615]
[1780100821246,68.5,73392.24,0.24,-7e-05,0.0,0.00618]
[1780100826280,68.5,73391.97,0.24,-7e-05,0.0,0.00619]
[1780100831316,68.5,73392.0,0.24,-7e-05,0.0,0.00619]
[1780100836350,68.5,73391.89,0.24,-7e-05,0.0,0.00619]
[1780100841387,68.5,73390.49,0.24,-7e-05,0.0,0.00621]
[1780100847428,68.5,73388.79,0.24,-7e-05,0.0,0.00624]
[1780100852464,68.5,73397.67,0.24,-7e-05,0.0,0.00599]
[1780100857499,68.5,73398.39,0.24,-7e-05,0.0,0.00598]
[1780100862535,68.5,73396.78,0.24,-7e-05,0.0,0.00601]
[1780100867570,68.5,73395.94,0.24,-7e-05,0.0,0.00602]
[1780100872605,68.5,73395.72,0.24,-7e-05,0.0,0.00603]
[1780100878653,68.5,73395.08,0.24,-7e-05,0.0,0.00603]
[1780100883683,68.5,73388.07,0.24,-7e-05,0.0,0.00614]
[1780100888717,68.5,73385.24,0.24,-7e-05,0.0,0.00619]
[1780100893752,68.5,73386.8,0.24,-7e-05,0.0,0.00616]
[1780100898787,68.5,73390.3,0.24,-7e-05,0.0,0.00611]
[1780100903821,68.5,73388.94,0.24,-7e-05,0.0,0.00613]
[1780100908858,68.5,73388.14,0.24,-7e-05,0.0,0.00614]
[1780100913893,68.5,73388.04,0.24,-7e-05,0.0,0.00604]
[1780100918928,68.5,73388.63,0.24,-7e-05,0.0,0.00603]
[1780100923963,68.5,73388.09,0.24,-7e-05,0.0,0.00604]
[1780100928997,68.5,73388.19,0.24,-7e-05,0.0,0.00604]
[1780100938332,68.5,73388.33,0.24,-7e-05,0.0,0.00604]
[1780100944103,68.5,73388.68,0.24,-7e-05,0.0,0.00603]
[1780100949138,68.5,73383.52,0.24,-7e-05,0.0,0.00611]
[1780100954173,68.5,73382.82,0.24,-7e-05,0.0,0.00612]
[1780100960219,68.5,73382.94,0.24,-7e-05,0.0,0.00612]
[1780100965250,68.5,73372.12,0.24,-7e-05,0.0,0.00629]
[1780100970285,68.5,73374.92,0.24,-7e-05,0.0,0.00625]
[1780100976327,68.5,73375.5,0.24,-7e-05,0.0,0.00613]
[1780100981362,68.5,73375.42,0.24,-7e-05,0.0,0.00613]
[1780100986397,68.5,73375.59,0.24,-7e-05,0.0,0.00613]
[1780100992440,68.5,73375.81,0.24,-7e-05,0.0,0.00613]
[1780100998752,68.5,73375.62,0.24,-7e-05,0.0,0.00613]
[1780101004524,68.5,73375.49,0.24,-7e-05,0.0,0.00613]
[1780101009564,68.5,73366.14,0.24,-7e-05,0.0,0.00628]
[1780101014596,68.5,73362.65,0.24,-7e-05,0.0,0.00634]
[1780101019633,68.5,73354.09,0.24,-7e-05,0.0,0.00648]
[1780101024667,68.5,73345.3,0.24,-8e-05,0.0,0.00663]
[1780101029704,68.5,73340.23,0.24,-8e-05,0.0,0.00671]
[1780101034734,68.5,73339.89,0.24,-8e-05,0.0,0.00661]
[1780101039769,68.5,73337.08,0.24,-8e-05,0.0,0.00666]
[1780101045816,68.5,73333.82,0.24,-8e-05,0.0,0.00671]
[1780101050852,68.5,73333.23,0.24,-8e-05,0.0,0.00672]
[1780101055885,68.5,73330.75,0.24,-8e-05,0.0,0.00676]
[1780101060918,68.5,73320.11,0.24,-8e-05,0.0,0.00695]
[1780101065955,68.5,73313.48,0.24,-8e-05,0.0,0.00707]
[1780101070990,68.5,73317.63,0.24,-8e-05,0.0,0.00699]
[1780101076028,68.5,73316.54,0.24,-8e-05,0.0,0.00701]
[1780101081065,68.5,73320.13,0.24,-8e-05,0.0,0.00695]
[1780101086099,68.5,73321.04,0.24,-8e-05,0.0,0.00693]
[1780101091132,68.5,73320.15,0.24,-8e-05,0.0,0.00683]
[1780101096166,68.5,73319.14,0.24,-8e-05,0.0,0.00685]
[1780101102209,68.5,73318.24,0.24,-8e-05,0.0,0.00687]
[1780101108251,68.5,73316.27,0.24,-8e-05,0.0,0.0069]
[1780101113285,68.5,73315.52,0.24,-8e-05,0.0,0.00691]
[1780101118321,68.5,73315.33,0.24,-8e-05,0.0,0.00692]
[1780101123355,68.5,73317.57,0.24,-8e-05,0.0,0.00688]
[1780101128391,68.5,73327.77,0.24,-8e-05,0.0,0.0067]
[1780101133428,68.5,73331.51,0.24,-8e-05,0.0,0.00664]
[1780101138460,68.5,73338.91,0.24,-8e-05,0.0,0.00651]
[1780101143496,68.5,73341.11,0.24,-8e-05,0.0,0.00648]
[1780101148531,68.5,73339.48,0.24,-8e-05,0.0,0.0065]
[1780101154573,68.5,73339.64,0.24,-7e-05,0.0,0.00639]
[1780101159882,68.5,73340.4,0.24,-7e-05,0.0,0.00638]
[1780101165925,68.5,73341.67,0.24,-7e-05,0.0,0.00636]
[1780101171693,68.5,73343.19,0.24,-7e-05,0.0,0.00633]
[1780101178742,68.5,73343.18,0.24,-7e-05,0.0,0.00633]
[1780101183777,68.5,73343.25,0.24,-7e-05,0.0,0.00633]
[1780101188822,68.5,73342.11,0.24,-7e-05,0.0,0.00635]
[1780101193869,68.5,73341.24,0.24,-7e-05,0.0,0.00636]
[1780101198905,68.5,73344.68,0.24,-7e-05,0.0,0.00631]
[1780101203939,68.5,73344.21,0.24,-7e-05,0.0,0.00631]
[1780101208974,68.5,73340.8,0.24,-7e-05,0.0,0.00637]
[1780101214009,68.5,73341.29,0.24,-7e-05,0.0,0.00625]
[1780101219045,68.5,73342.9,0.24,-7e-05,0.0,0.00623]
[1780101224081,68.5,73355.08,0.24,-7e-05,0.0,0.00604]
[1780101229117,68.5,73355.79,0.24,-7e-05,0.0,0.00602]
[1780101236420,68.5,73355.79,0.24,-7e-05,0.0,0.00602]
[1780101245228,68.5,73356.36,0.24,-7e-05,0.0,0.00602]
[1780101254291,68.5,73363.46,0.24,-7e-05,0.0,0.00591]
[1780101259336,68.5,73362.29,0.24,-7e-05,0.0,0.00592]
[1780101265376,68.5,73342.95,0.24,-7e-05,0.0,0.00623]
[1780101270413,68.5,73340.19,0.24,-7e-05,0.0,0.00627]
[1780101275445,68.5,73333.72,0.24,-7e-05,0.0,0.00627]
[1780101280486,68.5,73336.55,0.24,-7e-05,0.0,0.00622]
[1780101285521,68.5,73331.42,0.24,-7e-05,0.0,0.00631]
[1780101294589,68.5,73331.86,0.24,-7e-05,0.0,0.0063]
[1780101299625,68.5,73333.99,0.24,-7e-05,0.0,0.00626]
[1780101304658,68.5,73340.57,0.24,-7e-05,0.0,0.00616]
[1780101309694,68.5,73340.98,0.24,-7e-05,0.0,0.00615]
[1780101314730,68.5,73341.29,0.24,-7e-05,0.0,0.00615]
[1780101324799,68.5,73341.92,0.24,-7e-05,0.0,0.00614]
[1780101329834,68.5,73332.88,0.24,-7e-05,0.0,0.00628]
[1780101334869,68.5,73332.45,0.24,-7e-05,0.0,0.00618]
[1780101339905,68.5,73333.29,0.24,-7e-05,0.0,0.00617]
[1780101344940,68.5,73333.02,0.24,-7e-05,0.0,0.00617]
[1780101349975,68.5,73333.63,0.24,-7e-05,0.0,0.00616]
[1780101355011,68.5,73333.43,0.24,-7e-05,0.0,0.00617]
[1780101360048,68.5,73334.14,0.24,-7e-05,0.0,0.00615]
[1780101366088,68.5,73334.9,0.24,-7e-05,0.0,0.00614]
[1780101371124,68.5,73338.02,0.24,-7e-05,0.0,0.00609]
[1780101376403,68.5,73337.97,0.24,-7e-05,0.0,0.00609]
[1780101387252,68.5,73337.6,0.24,-7e-05,0.0,0.0061]
[1780101391279,68.5,73348.77,0.24,-7e-05,0.0,0.00582]
[1780101396546,68.5,73361.12,0.24,-7e-05,0.0,0.00564]
[1780101403365,68.5,73361.46,0.24,-7e-05,0.0,0.00563]
[1780101408401,68.5,73360.6,0.24,-7e-05,0.0,0.00565]
[1780101414443,68.5,73362.28,0.24,-7e-05,0.0,0.00562]
[1780101419476,68.5,73364.76,0.24,-6e-05,0.0,0.00559]
[1780101424514,68.5,73367.7,0.24,-6e-05,0.0,0.00554]
[1780101429548,68.5,73386.07,0.24,-6e-05,0.0,0.00528]
[1780101434583,68.5,73386.43,0.24,-6e-05,0.0,0.00528]
[1780101439618,68.5,73390.9,0.24,-6e-05,0.0,0.00522]
[1780101444653,68.5,73390.76,0.24,-6e-05,0.0,0.00522]
[1780101451702,68.5,73390.9,0.24,-6e-05,0.0,0.00512]
[1780101456966,68.5,73410.37,0.24,-6e-05,0.0,0.00487]
[1780101462778,68.5,73414.17,0.24,-6e-05,0.0,0.00482]
[1780101467814,68.5,73414.37,0.24,-6e-05,0.0,0.00482]
[1780101472849,68.5,73414.29,0.24,-6e-05,0.0,0.00482]
[1780101477885,68.5,73408.7,0.24,-6e-05,0.0,0.00489]
[1780101482921,68.5,73408.28,0.24,-6e-05,0.0,0.0049]
[1780101487954,68.5,73403.99,0.24,-6e-05,0.0,0.00495]
[1780101493996,68.5,73404.56,0.24,-6e-05,0.0,0.00494]
[1780101499036,68.5,73405.15,0.24,-6e-05,0.0,0.00494]
[1780101504074,68.5,73404.45,0.24,-6e-05,0.0,0.00494]
[1780101509109,68.5,73409.84,0.24,-6e-05,0.0,0.00488]
[1780101517389,68.5,73409.33,0.24,-6e-05,0.0,0.00479]
[1780101528241,68.5,73409.33,0.24,-6e-05,0.0,0.00479]
[1780101533277,68.5,73415.19,0.24,-5e-05,0.0,0.00472]
[1780101540326,68.5,73416.79,0.24,-5e-05,0.0,0.0047]
[1780101547375,68.5,73417.33,0.24,-5e-05,0.0,0.00469]
[1780101552409,68.5,73418.02,0.24,-5e-05,0.0,0.00469]
[1780101557674,68.5,73416.43,0.24,-5e-05,0.0,0.00471]
[1780101563495,68.5,73414.12,0.24,-5e-05,0.0,0.00473]
[1780101571552,68.5,73416.88,0.24,-5e-05,0.0,0.00462]
[1780101576584,68.5,73416.97,0.24,-5e-05,0.0,0.00461]
[1780101582628,68.5,73417.58,0.24,-5e-05,0.0,0.00461]
[1780101587885,68.5,73416.33,0.24,-5e-05,0.0,0.00462]
[1780101593705,68.5,73418.84,0.24,-5e-05,0.0,0.00459]
[1780101600754,68.5,73418.48,0.24,-5e-05,0.0,0.0046]
[1780101605788,68.5,73409.73,0.24,-5e-05,0.0,0.0047]
[1780101610824,68.5,73409.43,0.24,-5e-05,0.0,0.00471]
[1780101615859,68.5,73405.0,0.24,-5e-05,0.0,0.00476]
[1780101620894,68.5,73405.41,0.24,-5e-05,0.0,0.00476]
[1780101625929,68.5,73405.76,0.24,-5e-05,0.0,0.00475]
[1780101631971,68.5,73406.46,0.24,-5e-05,0.0,0.00466]
[1780101638243,68.5,73407.37,0.24,-5e-05,0.0,0.00465]
[1780101644055,68.5,73408.62,0.24,-5e-05,0.0,0.00463]
[1780101650098,68.5,73406.98,0.24,-5e-05,0.0,0.00465]
[1780101656138,68.5,73406.76,0.24,-5e-05,0.0,0.00466]
[1780101661174,68.5,73408.8,0.24,-5e-05,0.0,0.00463]
[1780101666209,68.5,73410.05,0.24,-5e-05,0.0,0.00462]
[1780101671248,68.5,73415.33,0.24,-5e-05,0.0,0.00455]
[1780101677294,68.5,73414.24,0.24,-5e-05,0.0,0.00456]
[1780101682328,68.5,73415.97,0.24,-5e-05,0.0,0.00454]
[1780101687362,68.5,73406.51,0.24,-5e-05,0.0,0.00466]
[1780101692398,68.5,73409.13,0.24,-5e-05,0.0,0.00454]
[1780101698664,68.5,73412.24,0.24,-5e-05,0.0,0.00451]
[1780101704484,68.5,73407.29,0.24,-5e-05,0.0,0.00457]
[1780101709516,68.5,73408.78,0.24,-5e-05,0.0,0.00455]
[1780101714552,68.5,73408.17,0.24,-5e-05,0.0,0.00455]
[1780101721603,68.5,73408.48,0.24,-5e-05,0.0,0.00455]
[1780101726636,68.5,73405.36,0.24,-5e-05,0.0,0.00459]
[1780101735701,68.5,73404.8,0.24,-5e-05,0.0,0.0046]
[1780101740735,68.5,73407.12,0.24,-5e-05,0.0,0.00457]
[1780101747784,68.5,73408.04,0.24,-5e-05,0.0,0.00456]
[1780101752823,68.5,73421.07,0.24,-5e-05,0.0,0.00432]
[1780101757855,68.5,73421.48,0.24,-5e-05,0.0,0.00432]
[1780101762891,68.5,73421.67,0.24,-5e-05,0.0,0.00431]
[1780101767926,68.5,73412.71,0.24,-5e-05,0.0,0.00442]
[1780101773969,68.5,73413.11,0.24,-5e-05,0.0,0.00441]
[1780101779236,68.5,73415.64,0.24,-5e-05,0.0,0.00438]
[1780101785047,68.5,73415.24,0.24,-5e-05,0.0,0.00439]
[1780101791088,68.5,73414.98,0.24,-5e-05,0.0,0.00439]
[1780101796124,68.5,73411.75,0.24,-5e-05,0.0,0.00443]
[1780101802166,68.5,73408.4,0.24,-5e-05,0.0,0.00447]
[1780101807201,68.5,73408.11,0.24,-5e-05,0.0,0.00447]
[1780101813243,68.5,73408.16,0.24,-5e-05,0.0,0.00439]
[1780101819516,68.5,73408.66,0.24,-5e-05,0.0,0.00439]
[1780101825327,68.5,73406.09,0.24,-5e-05,0.0,0.00442]
[1780101830363,68.5,73409.8,0.24,-5e-05,0.0,0.00437]
[1780101835400,68.5,73411.24,0.24,-5e-05,0.0,0.00436]
[1780101843455,68.5,73412.15,0.24,-5e-05,0.0,0.00434]
[1780101848489,68.5,73418.58,0.24,-5e-05,0.0,0.00427]
[1780101853526,68.5,73422.14,0.24,-5e-05,0.0,0.00423]
[1780101859567,68.5,73421.9,0.24,-5e-05,0.0,0.00423]
[1780101864601,68.5,73424.2,0.24,-5e-05,0.0,0.00421]
[1780101869636,68.5,73425.15,0.24,-5e-05,0.0,0.0042]
[1780101874671,68.5,73424.68,0.24,-5e-05,0.0,0.00412]
[1780101880716,68.5,73423.96,0.24,-5e-05,0.0,0.00413]
[1780101887762,68.5,73424.14,0.24,-5e-05,0.0,0.00413]
[1780101896825,68.5,73423.81,0.24,-5e-05,0.0,0.00413]
[1780101901860,68.5,73423.46,0.24,-5e-05,0.0,0.00414]
[1780101907903,68.5,73423.7,0.24,-5e-05,0.0,0.00414]
[1780101917972,68.5,73423.26,0.24,-5e-05,0.0,0.00414]
[1780101923013,68.5,73413.59,0.24,-5e-05,0.0,0.00425]
[1780101928046,68.5,73418.79,0.24,-5e-05,0.0,0.00419]
[1780101933079,68.5,73421.74,0.24,-5e-05,0.0,0.00408]
[1780101939127,68.5,73423.37,0.24,-5e-05,0.0,0.00406]
[1780101947179,68.5,73423.58,0.24,-5e-05,0.0,0.00406]
[1780101957249,68.5,73425.13,0.24,-5e-05,0.0,0.00404]
[1780101962285,68.5,73425.19,0.24,-5e-05,0.0,0.00404]
[1780101967317,68.5,73416.35,0.24,-5e-05,0.0,0.00414]
[1780101972353,68.5,73417.43,0.24,-5e-05,0.0,0.00413]
[1780101977389,68.5,73420.46,0.24,-5e-05,0.0,0.00409]
[1780101983431,68.5,73422.89,0.24,-5e-05,0.0,0.00407]
[1780101989473,68.5,73422.72,0.24,-5e-05,0.0,0.00407]
[1780101994507,68.5,73425.35,0.24,-5e-05,0.0,0.00397]
[1780101999543,68.5,73426.43,0.24,-5e-05,0.0,0.00395]
[1780102004579,68.5,73427.58,0.24,-5e-05,0.0,0.00394]
[1780102009613,68.5,73426.68,0.24,-5e-05,0.0,0.00395]
[1780102015655,68.5,73427.79,0.24,-5e-05,0.0,0.00394]
[1780102020689,68.5,73428.39,0.24,-5e-05,0.0,0.00393]
[1780102025727,68.5,73428.86,0.24,-4e-05,0.0,0.00393]
[1780102030760,68.5,73428.88,0.24,-4e-05,0.0,0.00393]
[1780102035795,68.5,73428.74,0.24,-4e-05,0.0,0.00393]
[1780102040831,68.5,73428.65,0.24,-4e-05,0.0,0.00393]
[1780102045865,68.5,73428.79,0.24,-4e-05,0.0,0.00393]
[1780102051907,68.5,73428.92,0.24,-4e-05,0.0,0.00385]
[1780102056942,68.5,73434.39,0.24,-4e-05,0.0,0.0038]
[1780102065001,68.5,73434.91,0.24,-4e-05,0.0,0.00379]
[1780102071364,68.5,73434.26,0.24,-4e-05,0.0,0.0038]
[1780102077087,68.5,73434.26,0.24,-4e-05,0.0,0.0038]
[1780102082124,68.5,73433.4,0.24,-4e-05,0.0,0.00381]
[1780102088166,68.5,73433.6,0.24,-4e-05,0.0,0.00381]
[1780102093200,68.5,73437.68,0.24,-4e-05,0.0,0.00376]
[1780102098235,68.5,73439.39,0.24,-4e-05,0.0,0.00375]
[1780102103272,68.5,73430.52,0.24,-4e-05,0.0,0.00384]
[1780102109312,68.5,73432.82,0.24,-4e-05,0.0,0.00381]
[1780102115355,68.5,73433.29,0.24,-4e-05,0.0,0.00374]
[1780102120395,68.5,73433.34,0.24,-4e-05,0.0,0.00374]
[1780102126434,68.5,73431.59,0.24,-4e-05,0.0,0.00376]
[1780102131788,68.5,73430.78,0.24,-4e-05,0.0,0.00376]
[1780102137509,68.5,73432.03,0.24,-4e-05,0.0,0.00375]
[1780102142545,68.5,73431.83,0.24,-4e-05,0.0,0.00375]
[1780102147579,68.5,73432.71,0.24,-4e-05,0.0,0.00374]
[1780102152614,68.5,73433.12,0.24,-4e-05,0.0,0.00374]
[1780102158655,68.5,73433.41,0.24,-4e-05,0.0,0.00374]
[1780102165706,68.5,73434.44,0.24,-4e-05,0.0,0.00373]
[1780102170742,68.5,73432.52,0.24,-4e-05,0.0,0.00375]
[1780102182825,68.5,73431.43,0.24,-4e-05,0.0,0.00369]
[1780102187863,68.5,73432.42,0.24,-4e-05,0.0,0.00368]
[1780102192896,68.5,73430.31,0.24,-4e-05,0.0,0.0037]
[1780102198938,68.5,73418.97,0.24,-4e-05,0.0,0.00381]
[1780102203973,68.5,73418.79,0.24,-4e-05,0.0,0.00381]
[1780102209009,68.5,73422.7,0.24,-4e-05,0.0,0.00377]
[1780102214047,68.5,73428.76,0.24,-4e-05,0.0,0.00371]
[1780102219077,68.5,73430.96,0.24,-4e-05,0.0,0.00369]
[1780102224112,68.5,73432.78,0.24,-4e-05,0.0,0.00367]
[1780102229148,68.5,73432.73,0.24,-4e-05,0.0,0.00367]
[1780102234183,68.5,73432.89,0.24,-4e-05,0.0,0.0036]
[1780102239217,68.5,73433.06,0.24,-4e-05,0.0,0.0036]
[1780102244253,68.5,73433.77,0.24,-4e-05,0.0,0.00359]
[1780102249290,68.5,73433.72,0.24,-4e-05,0.0,0.00359]
[1780102254646,68.5,73433.85,0.24,-4e-05,0.0,0.00359]
[1780102260366,68.5,73434.91,0.24,-4e-05,0.0,0.00358]
[1780102266407,68.5,73426.59,0.24,-4e-05,0.0,0.00366]
[1780102271443,68.5,73425.77,0.24,-4e-05,0.0,0.00367]
[1780102276478,68.5,73429.79,0.24,-4e-05,0.0,0.00363]
[1780102281512,68.5,73426.06,0.24,-4e-05,0.0,0.00367]
[1780102286547,68.5,73425.84,0.24,-4e-05,0.0,0.00367]
[1780102294927,68.5,73425.29,0.24,-4e-05,0.0,0.00361]
[1780102300646,68.5,73429.7,0.24,-4e-05,0.0,0.00356]
[1780102307694,68.5,73432.35,0.24,-4e-05,0.0,0.00354]
[1780102312731,68.5,73432.34,0.24,-4e-05,0.0,0.00354]
[1780102317765,68.5,73432.23,0.24,-4e-05,0.0,0.00354]
[1780102322812,68.5,73432.94,0.24,-4e-05,0.0,0.00353]
[1780102327865,68.5,73428.59,0.24,-4e-05,0.0,0.00358]
[1780102332900,68.5,73428.44,0.24,-4e-05,0.0,0.00358]
[1780102337937,68.5,73429.32,0.24,-4e-05,0.0,0.00357]
[1780102340979,68.5,73470.21,0.24,-4e-05,0.0,0.00319]
[1780102346016,68.5,73477.07,0.24,-4e-05,0.0,0.00313]
[1780102351051,68.5,73465.59,0.24,-4e-05,0.0,0.00317]
[1780102356087,68.5,73466.2,0.24,-4e-05,0.0,0.00316]
[1780102362128,68.5,73465.78,0.24,-4e-05,0.0,0.00317]
[1780102367164,68.5,73465.74,0.24,-4e-05,0.0,0.00317]
[1780102372199,68.5,73466.1,0.24,-4e-05,0.0,0.00316]
[1780102378241,68.5,73463.21,0.24,-4e-05,0.0,0.00319]
[1780102383276,68.5,73463.37,0.24,-4e-05,0.0,0.00319]
[1780102389319,68.5,73475.01,0.24,-4e-05,0.0,0.00309]
[1780102394355,68.5,73475.69,0.24,-4e-05,0.0,0.00308]
[1780102399390,68.5,73476.51,0.24,-3e-05,0.0,0.00307]
[1780102404423,68.5,73482.95,0.24,-3e-05,0.0,0.00302]
[1780102409458,68.5,73479.33,0.24,-3e-05,0.0,0.00305]
[1780102414495,68.5,73480.83,0.24,-3e-05,0.0,0.00298]
[1780102419528,68.5,73484.23,0.24,-3e-05,0.0,0.00295]
[1780102425869,68.5,73478.57,0.24,-3e-05,0.0,0.003]
[1780102432619,68.5,73472.35,0.24,-3e-05,0.0,0.00305]
[1780102437653,68.5,73474.63,0.24,-3e-05,0.0,0.00303]
[1780102442689,68.5,73477.09,0.24,-3e-05,0.0,0.00301]
[1780102447726,68.5,73474.29,0.24,-3e-05,0.0,0.00303]
[1780102452759,68.5,73458.94,0.24,-4e-05,0.0,0.00316]
[1780102457794,68.5,73460.23,0.24,-4e-05,0.0,0.00315]
[1780102462829,68.5,73462.35,0.24,-4e-05,0.0,0.00313]
[1780102467864,68.5,73463.01,0.24,-4e-05,0.0,0.00313]
[1780102472898,68.5,73463.97,0.24,-3e-05,0.0,0.00306]
[1780102478942,68.5,73444.38,0.24,-4e-05,0.0,0.00323]
[1780102483978,68.5,73444.62,0.24,-4e-05,0.0,0.00323]
[1780102489012,68.5,73457.75,0.24,-4e-05,0.0,0.00311]
[1780102491041,68.5,73433.05,0.24,-4e-05,0.0,0.00333]
[1780102496364,68.5,73420.96,0.24,-4e-05,0.0,0.00345]
[1780102502126,68.5,73425.64,0.24,-4e-05,0.0,0.0034]
[1780102507155,68.5,73440.24,0.24,-4e-05,0.0,0.00327]
[1780102512185,68.5,73441.29,0.24,-4e-05,0.0,0.00326]
[1780102517218,68.5,73440.76,0.24,-4e-05,0.0,0.00326]
[1780102522254,68.5,73437.58,0.24,-4e-05,0.0,0.00329]
[1780102527289,68.5,73440.02,0.24,-4e-05,0.0,0.00327]
[1780102532325,68.5,73438.91,0.24,-4e-05,0.0,0.00322]
[1780102540380,68.5,73438.1,0.24,-4e-05,0.0,0.00322]
[1780102545415,68.5,73436.62,0.24,-4e-05,0.0,0.00324]
[1780102550451,68.5,73437.41,0.24,-4e-05,0.0,0.00323]
[1780102556493,68.5,73435.18,0.24,-4e-05,0.0,0.00325]
[1780102562536,68.5,73435.58,0.24,-4e-05,0.0,0.00325]
[1780102567570,68.5,73440.48,0.24,-4e-05,0.0,0.0032]
[1780102572606,68.5,73447.06,0.24,-4e-05,0.0,0.00314]
[1780102577639,68.5,73444.61,0.24,-4e-05,0.0,0.00317]
[1780102582675,68.5,73442.64,0.24,-4e-05,0.0,0.00318]
[1780102589725,68.5,73442.28,0.24,-4e-05,0.0,0.00319]
[1780102597067,68.5,73441.77,0.24,-4e-05,0.0,0.00313]
[1780102602814,68.5,73432.21,0.24,-4e-05,0.0,0.00321]
[1780102607850,68.5,73431.55,0.24,-4e-05,0.0,0.00322]
[1780102612886,68.5,73433.4,0.24,-4e-05,0.0,0.0032]
[1780102617922,68.5,73439.96,0.24,-4e-05,0.0,0.00314]
[1780102622957,68.5,73446.71,0.24,-4e-05,0.0,0.00309]
[1780102627993,68.5,73444.44,0.24,-4e-05,0.0,0.00311]
[1780102633040,68.5,73447.08,0.24,-4e-05,0.0,0.00308]
[1780102640089,68.5,73446.85,0.24,-4e-05,0.0,0.00308]
[1780102646130,68.5,73445.98,0.24,-4e-05,0.0,0.00309]
[1780102651165,68.5,73445.22,0.24,-3e-05,0.0,0.00304]
[1780102657489,68.5,73444.93,0.24,-3e-05,0.0,0.00304]
[1780102663249,68.5,73444.42,0.24,-3e-05,0.0,0.00304]
[1780102668284,68.5,73444.13,0.24,-3e-05,0.0,0.00305]
[1780102673319,68.5,73445.95,0.24,-3e-05,0.0,0.00303]
[1780102678354,68.5,73444.69,0.24,-3e-05,0.0,0.00304]
[1780102683389,68.5,73444.21,0.24,-3e-05,0.0,0.00305]
[1780102688423,68.5,73447.36,0.24,-3e-05,0.0,0.00302]
[1780102693459,68.5,73447.51,0.24,-3e-05,0.0,0.00302]
[1780102700508,68.5,73445.52,0.24,-3e-05,0.0,0.00304]
[1780102705543,68.5,73450.54,0.24,-3e-05,0.0,0.00299]
[1780102710579,68.5,73453.72,0.24,-3e-05,0.0,0.00297]
[1780102717627,68.5,73459.6,0.24,-3e-05,0.0,0.00286]
[1780102722662,68.5,73458.81,0.24,-3e-05,0.0,0.00287]
[1780102727706,68.5,73459.23,0.24,-3e-05,0.0,0.00286]
[1780102732740,68.5,73458.1,0.24,-3e-05,0.0,0.00287]
[1780102738052,68.5,73449.0,0.24,-3e-05,0.0,0.00295]
[1780102743817,68.5,73444.17,0.24,-3e-05,0.0,0.00299]
[1780102748852,68.5,73443.53,0.24,-3e-05,0.0,0.00299]
[1780102753887,68.5,73444.85,0.24,-3e-05,0.0,0.00298]
[1780102759930,68.5,73446.04,0.24,-3e-05,0.0,0.00297]
[1780102764964,68.5,73449.12,0.24,-3e-05,0.0,0.00295]
[1780102770000,68.5,73450.89,0.24,-3e-05,0.0,0.00293]
[1780102775038,68.5,73451.38,0.24,-3e-05,0.0,0.00287]
[1780102780074,68.5,73450.99,0.24,-3e-05,0.0,0.00287]
[1780102785104,68.5,73451.26,0.24,-3e-05,0.0,0.00287]
[1780102790139,68.5,73451.79,0.24,-3e-05,0.0,0.00287]
[1780102795174,68.5,73451.84,0.24,-3e-05,0.0,0.00287]
[1780102796182,68.5,73427.98,0.24,-4e-05,0.0,0.00306]
[1780102798474,68.5,73402.14,0.24,-4e-05,0.0,0.00329]
[1780102804238,68.5,73401.19,0.24,-4e-05,0.0,0.0033]
[1780102809273,68.5,73408.93,0.24,-4e-05,0.0,0.00323]
[1780102814308,68.5,73406.55,0.24,-4e-05,0.0,0.00325]
[1780102818615,68.5,73435.58,0.24,-3e-05,0.0,0.003]
[1780102824379,68.5,73436.46,0.24,-3e-05,0.0,0.00299]
[1780102829414,68.5,73436.63,0.24,-3e-05,0.0,0.00299]
[1780102834449,68.5,73439.35,0.24,-3e-05,0.0,0.00291]
[1780102839484,68.5,73434.95,0.24,-3e-05,0.0,0.00294]
[1780102844524,68.5,73427.88,0.24,-3e-05,0.0,0.003]
[1780102849558,68.5,73422.06,0.24,-4e-05,0.0,0.00305]
[1780102854592,68.5,73420.31,0.24,-4e-05,0.0,0.00307]
[1780102859629,68.5,73414.8,0.24,-4e-05,0.0,0.00311]
[1780102864665,68.5,73399.52,0.24,-4e-05,0.0,0.00325]
[1780102869699,68.5,73395.94,0.24,-4e-05,0.0,0.00328]
[1780102874734,68.5,73390.72,0.24,-4e-05,0.0,0.00333]
[1780102880776,68.5,73391.01,0.24,-4e-05,0.0,0.00333]
[1780102885828,68.5,73390.26,0.24,-4e-05,0.0,0.00333]
[1780102890862,68.5,73386.34,0.24,-4e-05,0.0,0.00337]
[1780102895900,68.5,73375.2,0.24,-4e-05,0.0,0.00341]
[1780102900932,68.5,73378.82,0.24,-4e-05,0.0,0.00337]
[1780102905967,68.5,73385.94,0.24,-4e-05,0.0,0.00331]
[1780102911002,68.5,73387.46,0.24,-4e-05,0.0,0.00329]
[1780102916040,68.5,73385.24,0.24,-4e-05,0.0,0.00331]
[1780102922085,68.5,73382.05,0.24,-4e-05,0.0,0.00334]
[1780102927119,68.5,73381.0,0.24,-4e-05,0.0,0.00335]
[1780102933161,68.5,73375.86,0.24,-4e-05,0.0,0.0034]
[1780102938199,68.5,73375.26,0.24,-4e-05,0.0,0.00341]
[1780102943234,68.5,73373.46,0.24,-4e-05,0.0,0.00342]
[1780102948269,68.5,73376.54,0.24,-4e-05,0.0,0.0034]
[1780102953303,68.5,73378.81,0.24,-4e-05,0.0,0.00331]
[1780102958339,68.5,73378.6,0.24,-4e-05,0.0,0.00331]
[1780102963374,68.5,73379.87,0.24,-4e-05,0.0,0.0033]
[1780102968409,68.5,73382.57,0.24,-4e-05,0.0,0.00327]
[1780102974450,68.5,73383.34,0.24,-4e-05,0.0,0.00327]
[1780102979747,68.5,73385.42,0.24,-4e-05,0.0,0.00325]
[1780102985533,68.5,73387.54,0.24,-4e-05,0.0,0.00323]
[1780102990565,68.5,73392.07,0.24,-4e-05,0.0,0.00319]
[1780102995600,68.5,73396.67,0.24,-4e-05,0.0,0.00315]
[1780103000636,68.5,73399.58,0.24,-4e-05,0.0,0.00312]
[1780103005670,68.5,73399.83,0.24,-4e-05,0.0,0.00312]
[1780103010705,68.5,73408.82,0.24,-4e-05,0.0,0.00304]
[1780103015740,68.5,73418.54,0.24,-3e-05,0.0,0.0029]
[1780103020775,68.5,73420.39,0.24,-3e-05,0.0,0.00289]
[1780103025809,68.5,73421.2,0.24,-3e-05,0.0,0.00288]
[1780103030846,68.5,73421.73,0.24,-3e-05,0.0,0.00288]
[1780103035881,68.5,73433.93,0.24,-3e-05,0.0,0.00278]
[1780103040921,68.5,73435.29,0.24,-3e-05,0.0,0.00277]
[1780103045955,68.5,73440.48,0.24,-3e-05,0.0,0.00273]
[1780103050987,68.5,73441.64,0.24,-3e-05,0.0,0.00272]
[1780103056022,68.5,73441.84,0.24,-3e-05,0.0,0.00272]
[1780103061062,68.5,73444.91,0.24,-3e-05,0.0,0.00269]
[1780103066097,68.5,73446.4,0.24,-3e-05,0.0,0.00268]
[1780103072138,68.5,73447.25,0.24,-3e-05,0.0,0.00262]
[1780103080451,68.5,73452.69,0.24,-3e-05,0.0,0.00258]
[1780103087244,68.5,73452.85,0.24,-3e-05,0.0,0.00258]
[1780103092279,68.5,73451.57,0.24,-3e-05,0.0,0.00259]
[1780103097314,68.5,73446.52,0.24,-3e-05,0.0,0.00263]
[1780103102349,68.5,73441.7,0.24,-3e-05,0.0,0.00266]
[1780103107385,68.5,73441.67,0.24,-3e-05,0.0,0.00266]
[1780103112420,68.5,73440.56,0.24,-3e-05,0.0,0.00267]
[1780103117458,68.5,73423.51,0.24,-3e-05,0.0,0.0028]
[1780103122491,68.5,73427.44,0.24,-3e-05,0.0,0.00277]
[1780103128536,68.5,73429.69,0.24,-3e-05,0.0,0.00276]
[1780103133571,68.5,73431.72,0.24,-3e-05,0.0,0.00268]
[1780103138609,68.5,73441.88,0.24,-3e-05,0.0,0.00261]
[1780103143643,68.5,73445.29,0.24,-3e-05,0.0,0.00258]
[1780103148680,68.5,73442.26,0.24,-3e-05,0.0,0.00261]
[1780103153716,68.5,73430.44,0.24,-3e-05,0.0,0.00269]
[1780103158750,68.5,73430.67,0.24,-3e-05,0.0,0.00269]
[1780103164793,68.5,73430.22,0.24,-3e-05,0.0,0.0027]
[1780103169828,68.5,73440.33,0.24,-3e-05,0.0,0.00262]
[1780103174863,68.5,73442.3,0.24,-3e-05,0.0,0.00261]
[1780103179897,68.5,73441.89,0.24,-3e-05,0.0,0.00261]
[1780103184932,68.5,73436.28,0.24,-3e-05,0.0,0.00265]
[1780103189967,68.5,73437.37,0.24,-3e-05,0.0,0.00264]
[1780103198023,68.5,73437.32,0.24,-3e-05,0.0,0.00259]
[1780103203058,68.5,73436.22,0.24,-3e-05,0.0,0.0026]
[1780103209100,68.5,73436.71,0.24,-3e-05,0.0,0.00259]
[1780103214135,68.5,73436.23,0.24,-3e-05,0.0,0.0026]
[1780103219172,68.5,73435.71,0.24,-3e-05,0.0,0.0026]
[1780103224205,68.5,73431.31,0.24,-3e-05,0.0,0.00263]
[1780103231257,68.5,73433.01,0.24,-3e-05,0.0,0.00262]
[1780103236293,68.5,73432.92,0.24,-3e-05,0.0,0.00262]
[1780103241577,68.5,73433.1,0.24,-3e-05,0.0,0.00262]
[1780103247367,68.5,73435.28,0.24,-3e-05,0.0,0.0026]
[1780103252403,68.5,73436.35,0.24,-3e-05,0.0,0.00254]
[1780103257439,68.5,73436.06,0.24,-3e-05,0.0,0.00254]
[1780103262473,68.5,73437.0,0.24,-3e-05,0.0,0.00254]
[1780103267507,68.5,73439.13,0.24,-3e-05,0.0,0.00252]
[1780103272544,68.5,73440.77,0.24,-3e-05,0.0,0.00251]
[1780103277578,68.5,73441.94,0.24,-3e-05,0.0,0.0025]
[1780103282613,68.5,73443.04,0.24,-3e-05,0.0,0.00249]
[1780103288656,68.5,73443.24,0.24,-3e-05,0.0,0.00249]
[1780103293692,68.5,73443.5,0.24,-3e-05,0.0,0.00249]
[1780103298726,68.5,73443.22,0.24,-3e-05,0.0,0.00249]
[1780103303761,68.5,73449.89,0.24,-3e-05,0.0,0.00245]
[1780103309803,68.5,73452.43,0.24,-3e-05,0.0,0.00243]
[1780103317859,68.5,73454.18,0.24,-3e-05,0.0,0.00237]
[1780103322896,68.5,73462.59,0.24,-3e-05,0.0,0.00231]
[1780103328938,68.5,73465.19,0.24,-3e-05,0.0,0.00229]
[1780103335986,68.5,73466.28,0.24,-3e-05,0.0,0.00229]
[1780103341023,68.5,73461.88,0.24,-3e-05,0.0,0.00232]
[1780103346058,68.5,73460.27,0.24,-3e-05,0.0,0.00233]
[1780103351094,68.5,73463.74,0.24,-3e-05,0.0,0.0023]
[1780103356130,68.5,73462.67,0.24,-3e-05,0.0,0.00231]
[1780103361164,68.5,73467.71,0.24,-3e-05,0.0,0.00228]
[1780103366200,68.5,73469.06,0.24,-3e-05,0.0,0.00227]
[1780103371235,68.5,73474.29,0.24,-2e-05,0.0,0.00219]
[1780103376270,68.5,73481.61,0.24,-2e-05,0.0,0.00214]
[1780103381306,68.5,73484.28,0.24,-2e-05,0.0,0.00213]
[1780103386341,68.5,73484.77,0.24,-2e-05,0.0,0.00212]
[1780103391377,68.5,73480.86,0.24,-2e-05,0.0,0.00215]
[1780103396411,68.5,73480.52,0.24,-2e-05,0.0,0.00215]
[1780103401445,68.5,73480.98,0.24,-2e-05,0.0,0.00215]
[1780103409502,68.5,73480.94,0.24,-2e-05,0.0,0.00215]
[1780103414536,68.5,73485.87,0.24,-2e-05,0.0,0.00212]
[1780103419571,68.5,73490.91,0.24,-2e-05,0.0,0.00209]
[1780103424608,68.5,73490.25,0.24,-2e-05,0.0,0.00209]
[1780103429643,68.5,73495.0,0.24,-2e-05,0.0,0.00206]
[1780103434678,68.5,73494.04,0.24,-2e-05,0.0,0.00202]
[1780103439712,68.5,73478.75,0.24,-2e-05,0.0,0.00211]
[1780103444751,68.5,73472.68,0.24,-2e-05,0.0,0.00215]
[1780103449783,68.5,73474.54,0.24,-2e-05,0.0,0.00214]
[1780103454818,68.5,73478.89,0.24,-2e-05,0.0,0.00211]
[1780103459853,68.5,73488.96,0.24,-2e-05,0.0,0.00205]
[1780103464888,68.5,73495.54,0.24,-2e-05,0.0,0.00201]
[1780103469924,68.5,73491.27,0.24,-2e-05,0.0,0.00204]
[1780103474958,68.5,73490.07,0.24,-2e-05,0.0,0.00205]
[1780103483322,68.5,73490.15,0.24,-2e-05,0.0,0.00205]
[1780103492076,68.5,73490.08,0.24,-2e-05,0.0,0.002]
[1780103502144,68.5,73490.22,0.24,-2e-05,0.0,0.002]
[1780103507182,68.5,73489.89,0.24,-2e-05,0.0,0.002]
[1780103513540,68.5,73489.77,0.24,-2e-05,0.0,0.002]
[1780103519267,68.5,73490.04,0.24,-2e-05,0.0,0.002]
[1780103525309,68.5,73490.19,0.24,-2e-05,0.0,0.002]
[1780103533680,68.5,73490.72,0.24,-2e-05,0.0,0.002]
[1780103539407,68.5,73490.62,0.24,-2e-05,0.0,0.002]
[1780103544442,68.5,73491.68,0.24,-2e-05,0.0,0.00199]
[1780103551490,68.5,73491.6,0.24,-2e-05,0.0,0.00195]
[1780103556527,68.5,73489.77,0.24,-2e-05,0.0,0.00196]
[1780103561561,68.5,73482.44,0.24,-2e-05,0.0,0.002]
[1780103569620,68.5,73482.75,0.24,-2e-05,0.0,0.002]
[1780103575659,68.5,73481.72,0.24,-2e-05,0.0,0.00201]
[1780103581701,68.5,73480.13,0.24,-2e-05,0.0,0.00202]
[1780103586737,68.5,73483.09,0.24,-2e-05,0.0,0.002]
[1780103591772,68.5,73481.79,0.24,-2e-05,0.0,0.00201]
[1780103597815,68.5,73481.92,0.24,-2e-05,0.0,0.00201]
[1780103602847,68.5,73484.36,0.24,-2e-05,0.0,0.00199]
[1780103607885,68.5,73471.09,0.24,-2e-05,0.0,0.00207]
[1780103612918,68.5,73472.26,0.24,-2e-05,0.0,0.00202]
[1780103617955,68.5,73472.93,0.24,-2e-05,0.0,0.00202]
[1780103624316,68.5,73472.96,0.24,-2e-05,0.0,0.00202]
[1780103633060,68.5,73472.7,0.24,-2e-05,0.0,0.00202]
[1780103638094,68.5,73472.7,0.24,-2e-05,0.0,0.00202]
[1780103643130,68.5,73475.94,0.24,-2e-05,0.0,0.002]
[1780103648166,68.5,73478.57,0.24,-2e-05,0.0,0.00198]
[1780103653200,68.5,73477.61,0.24,-2e-05,0.0,0.00199]
[1780103658237,68.5,73478.68,0.24,-2e-05,0.0,0.00198]
[1780103663270,68.5,73479.62,0.24,-2e-05,0.0,0.00198]
[1780103668305,68.5,73479.31,0.24,-2e-05,0.0,0.00198]
[1780103673339,68.5,73479.42,0.24,-2e-05,0.0,0.00194]
[1780103681399,68.5,73478.48,0.24,-2e-05,0.0,0.00194]
[1780103686432,68.5,73480.78,0.24,-2e-05,0.0,0.00193]
[1780103691468,68.5,73481.56,0.24,-2e-05,0.0,0.00192]
[1780103698517,68.5,73481.97,0.24,-2e-05,0.0,0.00192]
[1780103704560,68.5,73476.37,0.24,-2e-05,0.0,0.00195]
[1780103709594,68.5,73477.75,0.24,-2e-05,0.0,0.00195]
[1780103714952,68.5,73477.54,0.24,-2e-05,0.0,0.00195]
[1780103720674,68.5,73476.94,0.24,-2e-05,0.0,0.00195]
[1780103724699,68.5,73454.82,0.24,-2e-05,0.0,0.00208]
[1780103729734,68.5,73451.13,0.24,-2e-05,0.0,0.0021]
[1780103735782,68.5,73451.58,0.24,-2e-05,0.0,0.00205]
[1780103741822,68.5,73452.83,0.24,-2e-05,0.0,0.00205]
[1780103746859,68.5,73456.77,0.24,-2e-05,0.0,0.00202]
[1780103751894,68.5,73462.51,0.24,-2e-05,0.0,0.00199]
[1780103756927,68.5,73456.27,0.24,-2e-05,0.0,0.00203]
[1780103761963,68.5,73456.83,0.24,-2e-05,0.0,0.00202]
[1780103766998,68.5,73458.39,0.24,-2e-05,0.0,0.00201]
[1780103772033,68.5,73459.01,0.24,-2e-05,0.0,0.00201]
[1780103777068,68.5,73459.18,0.24,-2e-05,0.0,0.00201]
[1780103782104,68.5,73464.47,0.24,-2e-05,0.0,0.00198]
[1780103787137,68.5,73464.59,0.24,-2e-05,0.0,0.00198]
[1780103792177,68.5,73472.26,0.24,-2e-05,0.0,0.00189]
[1780103797209,68.5,73484.48,0.24,-2e-05,0.0,0.00183]
[1780103802246,68.5,73486.07,0.24,-2e-05,0.0,0.00182]
[1780103807280,68.5,73487.24,0.24,-2e-05,0.0,0.00181]
[1780103812321,68.5,73481.36,0.24,-2e-05,0.0,0.00184]
[1780103817357,68.5,73481.32,0.24,-2e-05,0.0,0.00184]
[1780103822393,68.5,73481.5,0.24,-2e-05,0.0,0.00184]
[1780103827428,68.5,73485.82,0.24,-2e-05,0.0,0.00182]
[1780103832462,68.5,73485.92,0.24,-2e-05,0.0,0.00182]
[1780103837499,68.5,73486.14,0.24,-2e-05,0.0,0.00182]
[1780103842534,68.5,73477.95,0.24,-2e-05,0.0,0.00186]
[1780103847568,68.5,73477.71,0.24,-2e-05,0.0,0.00186]
[1780103852603,68.5,73477.42,0.24,-2e-05,0.0,0.00182]
[1780103857638,68.5,73477.96,0.24,-2e-05,0.0,0.00182]
[1780103862674,68.5,73474.46,0.24,-2e-05,0.0,0.00184]
[1780103867708,68.5,73476.18,0.24,-2e-05,0.0,0.00183]
[1780103872743,68.5,73480.01,0.24,-2e-05,0.0,0.00181]
[1780103877778,68.5,73484.2,0.24,-2e-05,0.0,0.00179]
[1780103882814,68.5,73484.13,0.24,-2e-05,0.0,0.00179]
[1780103887849,68.5,73484.72,0.24,-2e-05,0.0,0.00179]
[1780103892884,68.5,73466.92,0.24,-2e-05,0.0,0.00188]
[1780103897918,68.5,73464.35,0.24,-2e-05,0.0,0.0019]
[1780103902956,68.5,73465.16,0.24,-2e-05,0.0,0.00189]
[1780103907990,68.5,73466.07,0.24,-2e-05,0.0,0.00189]
[1780103913024,68.5,73473.22,0.24,-2e-05,0.0,0.00181]
[1780103918059,68.5,73475.12,0.24,-2e-05,0.0,0.0018]
[1780103925108,68.5,73474.77,0.24,-2e-05,0.0,0.0018]
[1780103930146,68.5,73474.07,0.24,-2e-05,0.0,0.0018]
[1780103931152,68.5,73475.86,0.24,-2e-05,0.0,0.00179]
[1780103935177,68.5,73479.15,0.24,-2e-05,0.0,0.00177]
[1780103941221,68.5,73482.4,0.24,-2e-05,0.0,0.00176]
[1780103946593,68.5,73483.74,0.24,-2e-05,0.0,0.00175]
[1780103952297,68.5,73483.6,0.24,-2e-05,0.0,0.00175]
[1780103957334,68.5,73494.14,0.24,-2e-05,0.0,0.0017]
[1780103962368,68.5,73496.96,0.24,-2e-05,0.0,0.00168]
[1780103967402,68.5,73499.7,0.24,-2e-05,0.0,0.00167]
[1780103972437,68.5,73499.18,0.24,-2e-05,0.0,0.00164]
[1780103977473,68.5,73499.78,0.24,-2e-05,0.0,0.00163]
[1780103982510,68.5,73505.14,0.24,-2e-05,0.0,0.00161]
[1780103987546,68.5,73505.42,0.24,-2e-05,0.0,0.00161]
[1780103992579,68.5,73504.53,0.24,-2e-05,0.0,0.00161]
[1780103997616,68.5,73507.32,0.24,-2e-05,0.0,0.0016]
[1780104002650,68.5,73509.71,0.24,-2e-05,0.0,0.00159]
[1780104007687,68.5,73513.08,0.24,-2e-05,0.0,0.00157]
[1780104012741,68.5,73502.74,0.24,-2e-05,0.0,0.00162]
[1780104017768,68.5,73489.74,0.24,-2e-05,0.0,0.00168]
[1780104022803,68.5,73479.4,0.24,-2e-05,0.0,0.00173]
[1780104027838,68.5,73489.36,0.24,-2e-05,0.0,0.00168]
[1780104033885,68.5,73483.98,0.24,-2e-05,0.0,0.00167]
[1780104038913,68.5,73484.9,0.24,-2e-05,0.0,0.00167]
[1780104043949,68.5,73487.91,0.24,-2e-05,0.0,0.00165]
[1780104048987,68.5,73491.21,0.24,-2e-05,0.0,0.00164]
[1780104054024,68.5,73493.19,0.24,-2e-05,0.0,0.00163]
[1780104059058,68.5,73497.45,0.24,-2e-05,0.0,0.00161]
[1780104064095,68.5,73495.78,0.24,-2e-05,0.0,0.00162]
[1780104069129,68.5,73496.6,0.24,-2e-05,0.0,0.00161]
[1780104074166,68.5,73494.15,0.24,-2e-05,0.0,0.00162]
[1780104080206,68.5,73490.22,0.24,-2e-05,0.0,0.00164]
[1780104087584,68.5,73487.16,0.24,-2e-05,0.0,0.00166]
[1780104093299,68.5,73489.42,0.24,-2e-05,0.0,0.00161]
[1780104098334,68.5,73494.64,0.24,-2e-05,0.0,0.00159]
[1780104103369,68.5,73497.9,0.24,-2e-05,0.0,0.00157]
[1780104108403,68.5,73497.19,0.24,-2e-05,0.0,0.00157]
[1780104115453,68.5,73498.19,0.24,-2e-05,0.0,0.00157]
[1780104120489,68.5,73499.05,0.24,-2e-05,0.0,0.00156]
[1780104125523,68.5,73501.64,0.24,-2e-05,0.0,0.00155]
[1780104130558,68.5,73501.18,0.24,-2e-05,0.0,0.00156]
[1780104135593,68.5,73502.91,0.24,-2e-05,0.0,0.00155]
[1780104141638,68.5,73504.47,0.24,-2e-05,0.0,0.00154]
[1780104146673,68.5,73506.61,0.24,-2e-05,0.0,0.00153]
[1780104151706,68.5,73508.39,0.24,-2e-05,0.0,0.00149]
[1780104156742,68.5,73511.16,0.24,-2e-05,0.0,0.00148]
[1780104161779,68.5,73511.45,0.24,-2e-05,0.0,0.00147]
[1780104166813,68.5,73511.84,0.24,-2e-05,0.0,0.00147]
[1780104172854,68.5,73511.96,0.24,-2e-05,0.0,0.00147]
[1780104178217,68.5,73510.97,0.24,-2e-05,0.0,0.00148]
[1780104183930,68.5,73509.94,0.24,-2e-05,0.0,0.00148]
[1780104188968,68.5,73509.9,0.24,-2e-05,0.0,0.00148]
[1780104194001,68.5,73503.43,0.24,-2e-05,0.0,0.00151]
[1780104199045,68.5,73512.7,0.24,-2e-05,0.0,0.00147]
[1780104204077,68.5,73514.79,0.24,-2e-05,0.0,0.00146]
[1780104209105,68.5,73516.24,0.24,-2e-05,0.0,0.00145]
[1780104215147,68.5,73515.6,0.24,-2e-05,0.0,0.00142]
[1780104220183,68.5,73515.35,0.24,-2e-05,0.0,0.00142]
[1780104225218,68.5,73515.4,0.24,-2e-05,0.0,0.00142]
[1780104230253,68.5,73517.65,0.24,-2e-05,0.0,0.00141]
[1780104235291,68.5,73514.1,0.24,-2e-05,0.0,0.00143]
[1780104240324,68.5,73512.75,0.24,-2e-05,0.0,0.00144]
[1780104246372,68.5,73512.88,0.24,-2e-05,0.0,0.00143]
[1780104251402,68.5,73516.0,0.24,-2e-05,0.0,0.00142]
[1780104256437,68.5,73514.46,0.24,-2e-05,0.0,0.00143]
[1780104261474,68.5,73519.75,0.24,-2e-05,0.0,0.00141]
[1780104266509,68.5,73520.03,0.24,-2e-05,0.0,0.0014]
[1780104271544,68.5,73520.39,0.24,-2e-05,0.0,0.00137]
[1780104276579,68.5,73520.65,0.24,-2e-05,0.0,0.00137]
[1780104282623,68.5,73521.07,0.24,-2e-05,0.0,0.00137]
[1780104287657,68.5,73523.02,0.24,-2e-05,0.0,0.00136]
[1780104292723,68.5,73528.8,0.24,-2e-05,0.0,0.00134]
[1780104297758,68.5,73531.14,0.24,-1e-05,0.0,0.00133]
[1780104302794,68.5,73528.89,0.24,-2e-05,0.0,0.00134]
[1780104307828,68.5,73536.1,0.24,-1e-05,0.0,0.00131]
[1780104312862,68.5,73538.99,0.24,-1e-05,0.0,0.0013]
[1780104317897,68.5,73539.98,0.24,-1e-05,0.0,0.00129]
[1780104322933,68.5,73542.37,0.24,-1e-05,0.0,0.00128]
[1780104327968,68.5,73544.11,0.24,-1e-05,0.0,0.00128]
[1780104333009,68.5,73545.65,0.24,-1e-05,0.0,0.00124]
[1780104338037,68.5,73543.93,0.24,-1e-05,0.0,0.00125]
[1780104343072,68.5,73546.25,0.24,-1e-05,0.0,0.00124]
[1780104348107,68.5,73545.36,0.24,-1e-05,0.0,0.00124]
[1780104353145,68.5,73543.12,0.24,-1e-05,0.0,0.00125]
[1780104358181,68.5,73543.43,0.24,-1e-05,0.0,0.00125]
[1780104363218,68.5,73537.56,0.24,-1e-05,0.0,0.00127]
[1780104369258,68.5,73537.98,0.24,-1e-05,0.0,0.00127]
[1780104374293,68.5,73545.05,0.24,-1e-05,0.0,0.00124]
[1780104380339,68.5,73543.08,0.24,-1e-05,0.0,0.00125]
[1780104385376,68.5,73541.93,0.24,-1e-05,0.0,0.00126]
[1780104391417,68.5,73540.59,0.24,-1e-05,0.0,0.00123]
[1780104396453,68.5,73541.56,0.24,-1e-05,0.0,0.00123]
[1780104401490,68.5,73543.88,0.24,-1e-05,0.0,0.00122]
[1780104406522,68.5,73544.75,0.24,-1e-05,0.0,0.00122]
[1780104411559,68.5,73544.77,0.24,-1e-05,0.0,0.00122]
[1780104416592,68.5,73543.91,0.24,-1e-05,0.0,0.00122]
[1780104421628,68.5,73542.28,0.24,-1e-05,0.0,0.00122]
[1780104426663,68.5,73539.75,0.24,-1e-05,0.0,0.00123]
[1780104431698,68.5,73544.75,0.24,-1e-05,0.0,0.00122]
[1780104436733,68.5,73547.12,0.24,-1e-05,0.0,0.00121]
[1780104441768,68.5,73549.55,0.24,-1e-05,0.0,0.0012]
[1780104446803,68.5,73549.79,0.24,-1e-05,0.0,0.0012]
[1780104451839,68.5,73549.69,0.24,-1e-05,0.0,0.00117]
[1780104457880,68.5,73549.66,0.24,-1e-05,0.0,0.00117]
[1780104462919,68.5,73551.01,0.24,-1e-05,0.0,0.00116]
[1780104467954,68.5,73552.87,0.24,-1e-05,0.0,0.00116]
[1780104472990,68.5,73553.05,0.24,-1e-05,0.0,0.00116]
[1780104478024,68.5,73551.15,0.24,-1e-05,0.0,0.00116]
[1780104483063,68.5,73550.54,0.24,-1e-05,0.0,0.00117]
[1780104488097,68.5,73551.03,0.24,-1e-05,0.0,0.00116]
[1780104496155,68.5,73550.38,0.24,-1e-05,0.0,0.00117]
[1780104501189,68.5,73548.04,0.24,-1e-05,0.0,0.00118]
[1780104506228,68.5,73531.66,0.24,-1e-05,0.0,0.00124]
[1780104514281,68.5,73531.01,0.24,-1e-05,0.0,0.00121]
[1780104519316,68.5,73531.35,0.24,-1e-05,0.0,0.00121]
[1780104524349,68.5,73533.84,0.24,-1e-05,0.0,0.0012]
[1780104529384,68.5,73533.75,0.24,-1e-05,0.0,0.0012]
[1780104535429,68.5,73532.99,0.24,-1e-05,0.0,0.0012]
[1780104540466,68.5,73531.81,0.24,-1e-05,0.0,0.00121]
[1780104545499,68.5,73532.23,0.24,-1e-05,0.0,0.0012]
[1780104550536,68.5,73538.92,0.24,-1e-05,0.0,0.00118]
[1780104555570,68.5,73540.39,0.24,-1e-05,0.0,0.00117]
[1780104560606,68.5,73535.55,0.24,-1e-05,0.0,0.00119]
[1780104565640,68.5,73535.78,0.24,-1e-05,0.0,0.00119]
[1780104570676,68.5,73535.48,0.24,-1e-05,0.0,0.00119]
[1780104575711,68.5,73536.11,0.24,-1e-05,0.0,0.00116]
[1780104581045,68.5,73535.42,0.24,-1e-05,0.0,0.00116]
[1780104587799,68.5,73534.96,0.24,-1e-05,0.0,0.00117]
[1780104592834,68.5,73534.91,0.24,-1e-05,0.0,0.00117]
[1780104597868,68.5,73531.7,0.24,-1e-05,0.0,0.00118]
[1780104602904,68.5,73519.86,0.24,-1e-05,0.0,0.00122]
[1780104607939,68.5,73520.79,0.24,-1e-05,0.0,0.00122]
[1780104612975,68.5,73524.11,0.24,-1e-05,0.0,0.00121]
[1780104621327,68.5,73525.25,0.24,-1e-05,0.0,0.0012]
[1780104627080,68.5,73530.08,0.24,-1e-05,0.0,0.00118]
[1780104632115,68.5,73530.5,0.24,-1e-05,0.0,0.00115]
[1780104637153,68.5,73529.86,0.24,-1e-05,0.0,0.00116]
[1780104642197,68.5,73514.5,0.24,-1e-05,0.0,0.00121]
[1780104647230,68.5,73518.79,0.24,-1e-05,0.0,0.0012]
[1780104652265,68.5,73527.78,0.24,-1e-05,0.0,0.00116]
[1780104657305,68.5,73530.08,0.24,-1e-05,0.0,0.00116]
[1780104662336,68.5,73534.01,0.24,-1e-05,0.0,0.00114]
[1780104667368,68.5,73534.06,0.24,-1e-05,0.0,0.00114]
[1780104672403,68.5,73537.55,0.24,-1e-05,0.0,0.00113]
[1780104677443,68.5,73534.11,0.24,-1e-05,0.0,0.00114]
[1780104682480,68.5,73526.34,0.24,-1e-05,0.0,0.00117]
[1780104687515,68.5,73534.11,0.24,-1e-05,0.0,0.00114]
[1780104691830,68.5,73545.42,0.24,-1e-05,0.0,0.00108]
[1780104697588,68.5,73546.81,0.24,-1e-05,0.0,0.00107]
[1780104702637,68.5,73526.1,0.24,-1e-05,0.0,0.00114]
[1780104704648,68.5,73551.36,0.24,-1e-05,0.0,0.00106]
[1780104709684,68.5,73556.95,0.24,-1e-05,0.0,0.00104]
[1780104714717,68.5,73555.07,0.24,-1e-05,0.0,0.00105]
[1780104719752,68.5,73554.73,0.24,-1e-05,0.0,0.00105]
[1780104724807,68.5,73555.08,0.24,-1e-05,0.0,0.00105]
[1780104729842,68.5,73540.65,0.24,-1e-05,0.0,0.00109]
[1780104734877,68.5,73541.34,0.24,-1e-05,0.0,0.00109]
[1780104739917,68.5,73541.45,0.24,-1e-05,0.0,0.00109]
[1780104744947,68.5,73541.96,0.24,-1e-05,0.0,0.00109]
[1780104749983,68.5,73539.17,0.24,-1e-05,0.0,0.0011]
[1780104755016,68.5,73541.77,0.24,-1e-05,0.0,0.00106]
[1780104760055,68.5,73537.86,0.24,-1e-05,0.0,0.00108]
[1780104765089,68.5,73546.05,0.24,-1e-05,0.0,0.00105]
[1780104770125,68.5,73541.3,0.24,-1e-05,0.0,0.00106]
[1780104775158,68.5,73545.38,0.24,-1e-05,0.0,0.00105]
[1780104780193,68.5,73545.27,0.24,-1e-05,0.0,0.00105]
[1780104785234,68.5,73547.08,0.24,-1e-05,0.0,0.00105]
[1780104790266,68.5,73547.38,0.24,-1e-05,0.0,0.00104]
[1780104795300,68.5,73546.75,0.24,-1e-05,0.0,0.00105]
[1780104800335,68.5,73544.33,0.24,-1e-05,0.0,0.00105]
[1780104806378,68.5,73540.94,0.24,-1e-05,0.0,0.00107]
[1780104811413,68.5,73535.55,0.24,-1e-05,0.0,0.00106]
[1780104816447,68.5,73535.64,0.24,-1e-05,0.0,0.00106]
[1780104821482,68.5,73536.04,0.24,-1e-05,0.0,0.00106]
[1780104826517,68.5,73536.23,0.24,-1e-05,0.0,0.00106]
[1780104832817,68.5,73534.32,0.24,-1e-05,0.0,0.00106]
[1780104842888,68.5,73535.87,0.24,-1e-05,0.0,0.00106]
[1780104850692,68.5,73536.49,0.24,-1e-05,0.0,0.00105]
[1780104856733,68.5,73546.2,0.24,-1e-05,0.0,0.00102]
[1780104861769,68.5,73545.98,0.24,-1e-05,0.0,0.00102]
[1780104866803,68.5,73545.6,0.24,-1e-05,0.0,0.00103]
[1780104871838,68.5,73545.32,0.24,-1e-05,0.0,0.001]
[1780104876873,68.5,73545.14,0.24,-1e-05,0.0,0.001]
[1780104881908,68.5,73544.08,0.24,-1e-05,0.0,0.00101]
[1780104886945,68.5,73543.28,0.24,-1e-05,0.0,0.00101]
[1780104891989,68.5,73542.63,0.24,-1e-05,0.0,0.00101]
[1780104897026,68.5,73538.29,0.24,-1e-05,0.0,0.00102]
[1780104902064,68.5,73529.61,0.24,-1e-05,0.0,0.00105]
[1780104907101,68.5,73530.9,0.24,-1e-05,0.0,0.00105]
[1780104912136,68.5,73530.66,0.24,-1e-05,0.0,0.00105]
[1780104917172,68.5,73536.2,0.24,-1e-05,0.0,0.00103]
[1780104922206,68.5,73536.26,0.24,-1e-05,0.0,0.00103]
[1780104927240,68.5,73536.04,0.24,-1e-05,0.0,0.00103]
[1780104932275,68.5,73536.45,0.24,-1e-05,0.0,0.001]
[1780104937310,68.5,73541.83,0.24,-1e-05,0.0,0.00099]
[1780104942348,68.5,73546.88,0.24,-1e-05,0.0,0.00097]
[1780104947382,68.5,73548.21,0.24,-1e-05,0.0,0.00097]
[1780104952419,68.5,73546.83,0.24,-1e-05,0.0,0.00097]
[1780104957456,68.5,73543.21,0.24,-1e-05,0.0,0.00098]
[1780104962492,68.5,73543.82,0.24,-1e-05,0.0,0.00098]
[1780104967528,68.5,73538.01,0.24,-1e-05,0.0,0.001]
[1780104972564,68.5,73536.26,0.24,-1e-05,0.0,0.001]
[1780104977598,68.5,73534.7,0.24,-1e-05,0.0,0.00101]
[1780104982632,68.5,73536.89,0.24,-1e-05,0.0,0.001]
[1780104988674,68.5,73536.64,0.24,-1e-05,0.0,0.001]
[1780104993942,68.5,73537.32,0.24,-1e-05,0.0,0.00098]
[1780104999753,68.5,73535.65,0.24,-1e-05,0.0,0.00098]
[1780105004788,68.5,73534.14,0.24,-1e-05,0.0,0.00099]
[1780105009822,68.5,73535.98,0.24,-1e-05,0.0,0.00098]
[1780105014857,68.5,73536.34,0.24,-1e-05,0.0,0.00098]
[1780105020898,68.5,73538.42,0.24,-1e-05,0.0,0.00097]
[1780105025933,68.5,73538.53,0.24,-1e-05,0.0,0.00097]
[1780105030968,68.5,73538.51,0.24,-1e-05,0.0,0.00097]
[1780105037011,68.5,73539.21,0.24,-1e-05,0.0,0.00097]
[1780105042046,68.5,73539.21,0.24,-1e-05,0.0,0.00097]
[1780105047080,68.5,73538.71,0.24,-1e-05,0.0,0.00097]
[1780105052116,68.5,73538.93,0.24,-1e-05,0.0,0.00095]
[1780105057151,68.5,73539.35,0.24,-1e-05,0.0,0.00095]
[1780105062186,68.5,73539.0,0.24,-1e-05,0.0,0.00095]
[1780105067221,68.5,73536.62,0.24,-1e-05,0.0,0.00096]
[1780105072256,68.5,73537.74,0.24,-1e-05,0.0,0.00095]
[1780105077291,68.5,73536.83,0.24,-1e-05,0.0,0.00095]
[1780105082326,68.5,73533.78,0.24,-1e-05,0.0,0.00096]
[1780105087361,68.5,73535.16,0.24,-1e-05,0.0,0.00096]
[1780105092395,68.5,73535.05,0.24,-1e-05,0.0,0.00096]
[1780105097431,68.5,73536.63,0.24,-1e-05,0.0,0.00096]
[1780105103473,68.5,73535.68,0.24,-1e-05,0.0,0.00096]
[1780105108507,68.5,73535.83,0.24,-1e-05,0.0,0.00096]
[1780105113543,68.5,73536.21,0.24,-1e-05,0.0,0.00093]
[1780105120593,68.5,73535.87,0.24,-1e-05,0.0,0.00093]
[1780105125628,68.5,73535.86,0.24,-1e-05,0.0,0.00093]
[1780105130664,68.5,73535.84,0.24,-1e-05,0.0,0.00093]
[1780105135698,68.5,73537.82,0.24,-1e-05,0.0,0.00093]
[1780105141741,68.5,73538.1,0.24,-1e-05,0.0,0.00093]
[1780105146774,68.5,73538.21,0.24,-1e-05,0.0,0.00093]
[1780105151811,68.5,73536.58,0.24,-1e-05,0.0,0.00093]
[1780105157097,68.5,73547.06,0.24,-1e-05,0.0,0.0009]
[1780105162887,68.5,73564.09,0.24,-1e-05,0.0,0.00086]
[1780105167922,68.5,73563.75,0.24,-1e-05,0.0,0.00086]
[1780105172958,68.5,73558.2,0.24,-1e-05,0.0,0.00085]
[1780105177994,68.5,73551.37,0.24,-1e-05,0.0,0.00087]
[1780105183026,68.5,73539.04,0.24,-1e-05,0.0,0.0009]
[1780105188062,68.5,73536.92,0.24,-1e-05,0.0,0.00091]
[1780105193098,68.5,73535.12,0.24,-1e-05,0.0,0.00091]
[1780105198134,68.5,73538.81,0.24,-1e-05,0.0,0.0009]
[1780105203168,68.5,73538.8,0.24,-1e-05,0.0,0.0009]
[1780105208202,68.5,73537.4,0.24,-1e-05,0.0,0.00091]
[1780105213246,68.5,73538.08,0.24,-1e-05,0.0,0.0009]
[1780105218276,68.5,73532.21,0.24,-1e-05,0.0,0.00092]
[1780105224315,68.5,73532.59,0.24,-1e-05,0.0,0.00092]
[1780105229351,68.5,73532.59,0.24,-1e-05,0.0,0.00092]
[1780105234386,68.5,73533.17,0.24,-1e-05,0.0,0.0009]
[1780105241438,68.5,73533.53,0.24,-1e-05,0.0,0.00089]
[1780105246471,68.5,73533.84,0.24,-1e-05,0.0,0.00089]
[1780105251506,68.5,73535.52,0.24,-1e-05,0.0,0.00089]
[1780105256540,68.5,73529.63,0.24,-1e-05,0.0,0.00091]
[1780105261578,68.5,73530.02,0.24,-1e-05,0.0,0.0009]
[1780105266613,68.5,73530.23,0.24,-1e-05,0.0,0.0009]
[1780105271646,68.5,73531.07,0.24,-1e-05,0.0,0.0009]
[1780105276684,68.5,73533.59,0.24,-1e-05,0.0,0.00089]
[1780105281715,68.5,73534.02,0.24,-1e-05,0.0,0.00089]
[1780105288010,68.5,73533.32,0.24,-1e-05,0.0,0.0009]
[1780105293801,68.5,73521.17,0.24,-1e-05,0.0,0.00091]
[1780105300850,68.5,73519.54,0.24,-1e-05,0.0,0.00091]
[1780105308149,68.5,73519.33,0.24,-1e-05,0.0,0.00091]
[1780105313942,68.5,73519.06,0.24,-1e-05,0.0,0.00091]
[1780105319987,68.5,73518.66,0.24,-1e-05,0.0,0.00091]
[1780105325024,68.5,73517.91,0.24,-1e-05,0.0,0.00092]
[1780105330065,68.5,73517.17,0.24,-1e-05,0.0,0.00092]
[1780105335096,68.5,73514.58,0.24,-1e-05,0.0,0.00093]
[1780105341139,68.5,73511.76,0.24,-1e-05,0.0,0.00093]
[1780105346173,68.5,73517.92,0.24,-1e-05,0.0,0.00092]
[1780105351208,68.5,73520.52,0.24,-1e-05,0.0,0.00089]
[1780105356242,68.5,73521.1,0.24,-1e-05,0.0,0.00088]
[1780105361277,68.5,73521.3,0.24,-1e-05,0.0,0.00088]
[1780105366312,68.5,73523.63,0.24,-1e-05,0.0,0.00088]
[1780105371347,68.5,73523.95,0.24,-1e-05,0.0,0.00088]
[1780105376382,68.5,73523.88,0.24,-1e-05,0.0,0.00088]
[1780105381416,68.5,73511.31,0.24,-1e-05,0.0,0.00091]
[1780105386451,68.5,73504.52,0.24,-1e-05,0.0,0.00093]
[1780105391488,68.5,73507.79,0.24,-1e-05,0.0,0.00092]
[1780105398536,68.5,73508.31,0.24,-1e-05,0.0,0.00092]
[1780105404577,68.5,73509.64,0.24,-1e-05,0.0,0.00092]
[1780105409612,68.5,73509.82,0.24,-1e-05,0.0,0.00092]
[1780105414649,68.5,73509.73,0.24,-1e-05,0.0,0.00089]
[1780105420695,68.5,73509.52,0.24,-1e-05,0.0,0.00089]
[1780105425727,68.5,73502.71,0.24,-1e-05,0.0,0.00091]
[1780105430761,68.5,73498.91,0.24,-1e-05,0.0,0.00092]
[1780105435797,68.5,73500.2,0.24,-1e-05,0.0,0.00092]
[1780105441839,68.5,73497.23,0.24,-1e-05,0.0,0.00093]
[1780105446874,68.5,73497.85,0.24,-1e-05,0.0,0.00093]
[1780105451908,68.5,73498.45,0.24,-1e-05,0.0,0.00093]
[1780105456945,68.5,73500.6,0.24,-1e-05,0.0,0.00092]
[1780105461980,68.5,73500.61,0.24,-1e-05,0.0,0.00092]
[1780105467014,68.5,73510.48,0.24,-1e-05,0.0,0.00089]
[1780105472051,68.5,73509.69,0.24,-1e-05,0.0,0.00087]
[1780105479348,68.5,73509.55,0.24,-1e-05,0.0,0.00087]
[1780105489418,68.5,73508.26,0.24,-1e-05,0.0,0.00088]
[1780105498238,68.5,73506.63,0.24,-1e-05,0.0,0.00088]
[1780105503269,68.5,73506.8,0.24,-1e-05,0.0,0.00088]
[1780105509560,68.5,73507.39,0.24,-1e-05,0.0,0.00088]
[1780105515354,68.5,73507.16,0.24,-1e-05,0.0,0.00088]
[1780105521395,68.5,73505.22,0.24,-1e-05,0.0,0.00088]
[1780105526430,68.5,73504.82,0.24,-1e-05,0.0,0.00089]
[1780105531465,68.5,73518.02,0.24,-1e-05,0.0,0.00083]
[1780105536499,68.5,73521.75,0.24,-1e-05,0.0,0.00082]
[1780105537756,68.5,73523.16,0.24,-1e-05,0.0,0.00081]
[1780105541536,68.5,73535.76,0.24,-1e-05,0.0,0.00078]
[1780105546571,68.5,73536.33,0.24,-1e-05,0.0,0.00078]
[1780105551606,68.5,73534.55,0.24,-1e-05,0.0,0.00079]
[1780105556644,68.5,73534.34,0.24,-1e-05,0.0,0.00079]
[1780105561718,68.5,73536.13,0.24,-1e-05,0.0,0.00078]
[1780105567723,68.5,73529.68,0.24,-1e-05,0.0,0.0008]
[1780105572757,68.5,73515.76,0.24,-1e-05,0.0,0.00083]
[1780105578798,68.5,73516.83,0.24,-1e-05,0.0,0.00083]
[1780105583834,68.5,73516.79,0.24,-1e-05,0.0,0.00083]
[1780105588871,68.5,73518.17,0.24,-1e-05,0.0,0.00083]
[1780105593905,68.5,73525.81,0.24,-1e-05,0.0,0.00079]
[1780105598939,68.5,73525.6,0.24,-1e-05,0.0,0.00079]
[1780105604981,68.5,73526.54,0.24,-1e-05,0.0,0.00078]
[1780105610015,68.5,73524.16,0.24,-1e-05,0.0,0.00079]
[1780105615051,68.5,73521.99,0.24,-1e-05,0.0,0.0008]
[1780105621093,68.5,73522.39,0.24,-1e-05,0.0,0.0008]
[1780105626130,68.5,73525.02,0.24,-1e-05,0.0,0.00079]
[1780105631165,68.5,73525.38,0.24,-1e-05,0.0,0.00079]
[1780105637207,68.5,73525.05,0.24,-1e-05,0.0,0.00079]
[1780105643252,68.5,73524.44,0.24,-1e-05,0.0,0.00079]
[1780105648530,68.5,73524.83,0.24,-1e-05,0.0,0.00079]
[1780105654328,68.5,73524.97,0.24,-1e-05,0.0,0.00077]
[1780105659364,68.5,73526.71,0.24,-1e-05,0.0,0.00076]
[1780105665406,68.5,73526.68,0.24,-1e-05,0.0,0.00076]
[1780105670441,68.5,73526.71,0.24,-1e-05,0.0,0.00076]
[1780105675477,68.5,73525.99,0.24,-1e-05,0.0,0.00077]
[1780105680512,68.5,73524.15,0.24,-1e-05,0.0,0.00077]
[1780105685548,68.5,73530.42,0.24,-1e-05,0.0,0.00076]
[1780105690589,68.5,73532.94,0.24,-1e-05,0.0,0.00075]
[1780105695619,68.5,73534.95,0.24,-1e-05,0.0,0.00074]
[1780105700654,68.5,73536.2,0.24,-1e-05,0.0,0.00074]
[1780105705690,68.5,73535.89,0.24,-1e-05,0.0,0.00074]
[1780105710725,68.5,73534.21,0.24,-1e-05,0.0,0.00075]
[1780105715759,68.5,73534.14,0.24,-1e-05,0.0,0.00073]
[1780105720795,68.5,73534.93,0.24,-1e-05,0.0,0.00073]
[1780105726837,68.5,73534.72,0.24,-1e-05,0.0,0.00073]
[1780105731872,68.5,73533.94,0.24,-1e-05,0.0,0.00073]
[1780105736908,68.5,73527.16,0.24,-1e-05,0.0,0.00074]
[1780105741944,68.5,73527.27,0.24,-1e-05,0.0,0.00074]
[1780105748992,68.5,73528.1,0.24,-1e-05,0.0,0.00074]
[1780105759331,68.5,73529.03,0.24,-1e-05,0.0,0.00074]
[1780105765103,68.5,73527.88,0.24,-1e-05,0.0,0.00074]
[1780105770145,68.5,73527.52,0.24,-1e-05,0.0,0.00074]
[1780105775176,68.5,73536.41,0.24,-1e-05,0.0,0.0007]
[1780105780210,68.5,73537.49,0.24,-1e-05,0.0,0.0007]
[1780105787259,68.5,73536.74,0.24,-1e-05,0.0,0.0007]
[1780105792295,68.5,73535.75,0.24,-1e-05,0.0,0.0007]
[1780105798338,68.5,73533.27,0.24,-1e-05,0.0,0.00071]
[1780105805387,68.5,73533.08,0.24,-1e-05,0.0,0.00071]
[1780105810421,68.5,73531.83,0.24,-1e-05,0.0,0.00071]
[1780105817471,68.5,73532.11,0.24,-1e-05,0.0,0.00071]
[1780105822508,68.5,73529.12,0.24,-1e-05,0.0,0.00072]
[1780105827545,68.5,73531.67,0.24,-1e-05,0.0,0.00071]
[1780105832576,68.5,73532.62,0.24,-1e-05,0.0,0.00069]
[1780105837613,68.5,73523.24,0.24,-1e-05,0.0,0.00071]
[1780105843655,68.5,73523.47,0.24,-1e-05,0.0,0.00071]
[1780105849964,68.5,73525.38,0.24,-1e-05,0.0,0.00071]
[1780105860043,68.5,73526.41,0.24,-1e-05,0.0,0.00071]
[1780105865816,68.5,73514.94,0.24,-1e-05,0.0,0.00073]
[1780105871857,68.5,73511.61,0.24,-1e-05,0.0,0.00074]
[1780105876890,68.5,73512.1,0.24,-1e-05,0.0,0.00074]
[1780105881924,68.5,73510.97,0.24,-1e-05,0.0,0.00074]
[1780105886960,68.5,73509.9,0.24,-1e-05,0.0,0.00075]
[1780105893002,68.5,73510.8,0.24,-1e-05,0.0,0.00072]
[1780105899053,68.5,73512.69,0.24,-1e-05,0.0,0.00072]
[1780105904083,68.5,73514.57,0.24,-1e-05,0.0,0.00072]
[1780105909124,68.5,73509.64,0.24,-1e-05,0.0,0.00073]
[1780105914153,68.5,73501.78,0.24,-1e-05,0.0,0.00075]
[1780105919190,68.5,73504.21,0.24,-1e-05,0.0,0.00074]
[1780105924222,68.5,73501.07,0.24,-1e-05,0.0,0.00075]
[1780105929260,68.5,73498.79,0.24,-1e-05,0.0,0.00075]
[1780105935300,68.5,73493.36,0.24,-1e-05,0.0,0.00077]
[1780105940635,68.5,73490.6,0.24,-1e-05,0.0,0.00077]
[1780105946385,68.5,73504.05,0.24,-1e-05,0.0,0.00074]
[1780105951419,68.5,73509.4,0.24,-1e-05,0.0,0.00071]
[1780105956455,68.5,73512.65,0.24,-1e-05,0.0,0.0007]
[1780105961498,68.5,73508.49,0.24,-1e-05,0.0,0.00071]
[1780105966534,68.5,73508.66,0.24,-1e-05,0.0,0.00071]
[1780105971567,68.5,73508.49,0.24,-1e-05,0.0,0.00071]
[1780105977610,68.5,73510.77,0.24,-1e-05,0.0,0.00071]
[1780105982643,68.5,73506.6,0.24,-1e-05,0.0,0.00071]
[1780105987678,68.5,73508.11,0.24,-1e-05,0.0,0.00071]
[1780105993723,68.5,73510.41,0.24,-1e-05,0.0,0.00071]
[1780105998758,68.5,73510.71,0.24,-1e-05,0.0,0.00071]
[1780106003791,68.5,73510.35,0.24,-1e-05,0.0,0.00071]
[1780106008826,68.5,73506.51,0.24,-1e-05,0.0,0.00071]
[1780106013861,68.5,73510.24,0.24,-1e-05,0.0,0.00069]
[1780106018896,68.5,73515.24,0.24,-1e-05,0.0,0.00068]
[1780106023931,68.5,73518.77,0.24,-1e-05,0.0,0.00067]
[1780106028966,68.5,73518.72,0.24,-1e-05,0.0,0.00067]
[1780106034002,68.5,73518.17,0.24,-1e-05,0.0,0.00067]
[1780106039036,68.5,73517.79,0.24,-1e-05,0.0,0.00067]
[1780106044074,68.5,73517.8,0.24,-1e-05,0.0,0.00067]
[1780106050113,68.5,73521.77,0.24,-1e-05,0.0,0.00066]
[1780106055148,68.5,73522.86,0.24,-1e-05,0.0,0.00066]
[1780106061190,68.5,73522.72,0.24,-1e-05,0.0,0.00066]
[1780106066225,68.5,73519.95,0.24,-1e-05,0.0,0.00067]
[1780106071259,68.5,73529.73,0.24,-1e-05,0.0,0.00063]
[1780106076297,68.5,73531.12,0.24,-1e-05,0.0,0.00063]
[1780106081330,68.5,73530.6,0.24,-1e-05,0.0,0.00063]
[1780106086366,68.5,73530.78,0.24,-1e-05,0.0,0.00063]
[1780106091690,68.5,73533.22,0.24,-1e-05,0.0,0.00062]
[1780106098451,68.5,73537.76,0.24,-1e-05,0.0,0.00061]
[1780106103485,68.5,73542.16,0.24,-1e-05,0.0,0.0006]
[1780106108520,68.5,73543.9,0.24,-1e-05,0.0,0.0006]
[1780106113554,68.5,73545.65,0.24,-1e-05,0.0,0.0006]
[1780106118590,68.5,73546.02,0.24,-1e-05,0.0,0.0006]
[1780106123624,68.5,73547.52,0.24,-1e-05,0.0,0.00059]
[1780106128660,68.5,73548.05,0.24,-1e-05,0.0,0.00059]
[1780106133695,68.5,73548.56,0.24,-1e-05,0.0,0.00058]
[1780106142056,68.5,73548.93,0.24,-1e-05,0.0,0.00057]
[1780106147793,68.5,73548.91,0.24,-1e-05,0.0,0.00057]
[1780106156859,68.5,73549.02,0.24,-1e-05,0.0,0.00057]
[1780106162201,68.5,73547.32,0.24,-1e-05,0.0,0.00058]
[1780106167933,68.5,73546.38,0.24,-1e-05,0.0,0.00058]
[1780106172972,68.5,73545.25,0.24,-1e-05,0.0,0.00058]
[1780106178009,68.5,73549.28,0.24,-1e-05,0.0,0.00057]
[1780106183052,68.5,73549.18,0.24,-1e-05,0.0,0.00057]
[1780106188081,68.5,73548.95,0.24,-1e-05,0.0,0.00057]
[1780106193117,68.5,73547.94,0.24,-1e-05,0.0,0.00056]
[1780106198153,68.5,73548.4,0.24,-1e-05,0.0,0.00056]
[1780106203186,68.5,73542.79,0.24,-1e-05,0.0,0.00057]
[1780106208221,68.5,73542.75,0.24,-1e-05,0.0,0.00057]
[1780106214263,68.5,73540.66,0.24,-1e-05,0.0,0.00057]
[1780106219298,68.5,73540.54,0.24,-1e-05,0.0,0.00057]
[1780106224332,68.5,73540.97,0.24,-1e-05,0.0,0.00057]
[1780106229372,68.5,73541.05,0.24,-1e-05,0.0,0.00057]
[1780106236422,68.5,73541.46,0.24,-1e-05,0.0,0.00057]
[1780106242464,68.5,73541.41,0.24,-1e-05,0.0,0.00057]
[1780106247499,68.5,73546.47,0.24,-1e-05,0.0,0.00056]
[1780106252535,68.5,73543.59,0.24,-1e-05,0.0,0.00055]
[1780106257571,68.5,73543.82,0.24,-1e-05,0.0,0.00055]
[1780106262901,68.5,73544.09,0.24,-1e-05,0.0,0.00055]
[1780106268646,68.5,73544.98,0.24,-1e-05,0.0,0.00055]
[1780106273709,68.5,73544.96,0.24,-1e-05,0.0,0.00055]
[1780106278737,68.5,73545.8,0.24,-1e-05,0.0,0.00055]
[1780106283772,68.5,73543.8,0.24,-1e-05,0.0,0.00055]
[1780106288808,68.5,73543.88,0.24,-1e-05,0.0,0.00055]
[1780106293843,68.5,73545.54,0.24,-1e-05,0.0,0.00055]
[1780106298879,68.5,73545.79,0.24,-1e-05,0.0,0.00055]
[1780106303912,68.5,73545.63,0.24,-1e-05,0.0,0.00055]
[1780106308949,68.5,73544.45,0.24,-1e-05,0.0,0.00055]
[1780106321035,68.5,73543.87,0.24,-1e-05,0.0,0.00054]
[1780106326069,68.5,73544.65,0.24,-1e-05,0.0,0.00054]
[1780106331108,68.5,73544.42,0.24,-1e-05,0.0,0.00054]
[1780106337146,68.5,73545.2,0.24,-1e-05,0.0,0.00054]
[1780106342181,68.5,73551.78,0.24,-1e-05,0.0,0.00052]
[1780106347216,68.5,73554.15,0.24,-1e-05,0.0,0.00052]
[1780106352249,68.5,73554.74,0.24,-1e-05,0.0,0.00052]
[1780106357286,68.5,73555.11,0.24,-1e-05,0.0,0.00052]
[1780106362320,68.5,73555.63,0.24,-1e-05,0.0,0.00052]
[1780106367357,68.5,73556.53,0.24,-1e-05,0.0,0.00052]
[1780106373684,68.5,73556.54,0.24,-1e-05,0.0,0.0005]
[1780106382461,68.5,73557.16,0.24,-1e-05,0.0,0.0005]
[1780106388503,68.5,73557.06,0.24,-1e-05,0.0,0.0005]
[1780106393538,68.5,73556.32,0.24,-1e-05,0.0,0.0005]
[1780106398578,68.5,73553.8,0.24,-1e-05,0.0,0.00051]
[1780106403607,68.5,73553.57,0.24,-1e-05,0.0,0.00051]
[1780106408645,68.5,73562.4,0.24,-1e-05,0.0,0.00049]
[1780106413692,68.5,73565.1,0.24,-1e-05,0.0,0.00049]
[1780106418715,68.5,73571.27,0.24,-1e-05,0.0,0.00048]
[1780106423751,68.5,73568.74,0.24,-1e-05,0.0,0.00048]
[1780106428787,68.5,73563.06,0.24,-1e-05,0.0,0.00049]
[1780106434114,68.5,73570.45,0.24,-1e-05,0.0,0.00047]
[1780106439881,68.5,73573.82,0.24,-1e-05,0.0,0.00046]
[1780106444916,68.5,73573.96,0.24,-1e-05,0.0,0.00046]
[1780106449953,68.5,73574.61,0.24,-1e-05,0.0,0.00046]
[1780106454988,68.5,73578.32,0.24,-1e-05,0.0,0.00045]
[1780106460048,68.5,73577.76,0.24,-1e-05,0.0,0.00045]
[1780106465065,68.5,73577.8,0.24,-1e-05,0.0,0.00045]
[1780106470099,68.5,73584.84,0.24,0.0,0.0,0.00044]
[1780106475135,68.5,73589.23,0.24,0.0,0.0,0.00044]
[1780106480168,68.5,73577.48,0.24,-1e-05,0.0,0.00045]
[1780106483188,68.5,73578.19,0.24,-1e-05,0.0,0.00045]
[1780106485204,68.5,73577.74,0.24,-1e-05,0.0,0.00045]
[1780106490239,68.5,73579.39,0.24,-1e-05,0.0,0.00045]
[1780106495272,68.5,73581.16,0.24,0.0,0.0,0.00044]
[1780106500310,68.5,73577.66,0.24,0.0,0.0,0.00044]
[1780106505347,68.5,73579.11,0.24,0.0,0.0,0.00044]
[1780106510380,68.5,73581.1,0.24,0.0,0.0,0.00044]
[1780106515416,68.5,73580.93,0.24,0.0,0.0,0.00044]
[1780106520453,68.5,73579.39,0.24,0.0,0.0,0.00044]
[1780106525488,68.5,73587.63,0.24,0.0,0.0,0.00043]
[1780106530524,68.5,73589.32,0.24,0.0,0.0,0.00042]
[1780106536564,68.5,73591.03,0.24,0.0,0.0,0.00042]
[1780106541601,68.5,73597.99,0.24,0.0,0.0,0.00041]
[1780106546634,68.5,73597.48,0.24,0.0,0.0,0.00041]
[1780106551672,68.5,73596.23,0.24,0.0,0.0,0.0004]
[1780106556705,68.5,73597.12,0.24,0.0,0.0,0.0004]
[1780106562747,68.5,73597.55,0.24,0.0,0.0,0.0004]
[1780106567784,68.5,73597.34,0.24,0.0,0.0,0.0004]
[1780106572819,68.5,73595.01,0.24,0.0,0.0,0.0004]
[1780106577852,68.5,73595.57,0.24,0.0,0.0,0.0004]
[1780106582888,68.5,73600.95,0.24,0.0,0.0,0.0004]
[1780106587923,68.5,73605.11,0.24,0.0,0.0,0.00039]
[1780106592958,68.5,73606.35,0.24,0.0,0.0,0.00039]
[1780106597996,68.5,73605.56,0.24,0.0,0.0,0.00039]
[1780106605315,68.5,73605.6,0.24,0.0,0.0,0.00039]
[1780106611085,68.5,73606.21,0.24,0.0,0.0,0.00038]
[1780106616120,68.5,73605.52,0.24,0.0,0.0,0.00038]
[1780106621156,68.5,73604.77,0.24,0.0,0.0,0.00038]
[1780106627198,68.5,73598.7,0.24,0.0,0.0,0.00039]
[1780106632233,68.5,73595.76,0.24,0.0,0.0,0.00039]
[1780106638275,68.5,73592.79,0.24,0.0,0.0,0.0004]
[1780106643310,68.5,73594.71,0.24,0.0,0.0,0.00039]
[1780106648351,68.5,73594.81,0.24,0.0,0.0,0.00039]
[1780106653381,68.5,73593.25,0.24,0.0,0.0,0.0004]
[1780106658421,68.5,73592.3,0.24,0.0,0.0,0.0004]
[1780106664459,68.5,73592.27,0.24,0.0,0.0,0.0004]
[1780106669495,68.5,73592.1,0.24,0.0,0.0,0.0004]
[1780106674530,68.5,73591.4,0.24,0.0,0.0,0.00039]
[1780106679564,68.5,73592.61,0.24,0.0,0.0,0.00039]
[1780106684600,68.5,73592.41,0.24,0.0,0.0,0.00039]
[1780106689635,68.5,73590.99,0.24,0.0,0.0,0.00039]
[1780106694667,68.5,73590.99,0.24,0.0,0.0,0.00039]
[1780106701719,68.5,73591.11,0.24,0.0,0.0,0.00039]
[1780106706754,68.5,73591.02,0.24,0.0,0.0,0.00039]
[1780106711788,68.5,73585.68,0.24,0.0,0.0,0.00039]
[1780106717830,68.5,73584.66,0.24,0.0,0.0,0.0004]
[1780106722866,68.5,73585.11,0.24,0.0,0.0,0.0004]
[1780106729914,68.5,73584.57,0.24,0.0,0.0,0.0004]
[1780106734949,68.5,73584.62,0.24,0.0,0.0,0.00038]
[1780106743006,68.5,73585.1,0.24,0.0,0.0,0.00038]
[1780106748042,68.5,73586.52,0.24,0.0,0.0,0.00038]
[1780106753078,68.5,73585.93,0.24,0.0,0.0,0.00038]
[1780106758112,68.5,73586.42,0.24,0.0,0.0,0.00038]
[1780106763149,68.5,73587.42,0.24,0.0,0.0,0.00038]
[1780106769189,68.5,73587.01,0.24,0.0,0.0,0.00038]
[1780106774224,68.5,73587.12,0.24,0.0,0.0,0.00038]
[1780106780265,68.5,73586.83,0.24,0.0,0.0,0.00038]
[1780106786581,68.5,73587.3,0.24,0.0,0.0,0.00038]
[1780106792353,68.5,73588.49,0.24,0.0,0.0,0.00037]
[1780106797387,68.5,73582.54,0.24,0.0,0.0,0.00038]
[1780106802423,68.5,73574.43,0.24,0.0,0.0,0.00039]
[1780106807457,68.5,73574.16,0.24,0.0,0.0,0.00039]
[1780106812492,68.5,73574.02,0.24,0.0,0.0,0.00039]
[1780106817527,68.5,73574.4,0.24,0.0,0.0,0.00039]
[1780106822563,68.5,73587.2,0.24,0.0,0.0,0.00037]
[1780106827598,68.5,73585.78,0.24,0.0,0.0,0.00037]
[1780106832632,68.5,73587.43,0.24,0.0,0.0,0.00037]
[1780106837667,68.5,73589.84,0.24,0.0,0.0,0.00037]
[1780106843709,68.5,73589.85,0.24,0.0,0.0,0.00037]
[1780106848744,68.5,73589.61,0.24,0.0,0.0,0.00037]
[1780106853779,68.5,73586.93,0.24,0.0,0.0,0.00036]
[1780106858813,68.5,73586.07,0.24,0.0,0.0,0.00036]
[1780106863849,68.5,73585.25,0.24,0.0,0.0,0.00036]
[1780106868887,68.5,73585.64,0.24,0.0,0.0,0.00036]
[1780106873922,68.5,73584.39,0.24,0.0,0.0,0.00036]
[1780106878957,68.5,73578.67,0.24,0.0,0.0,0.00037]
[1780106883991,68.5,73575.08,0.24,0.0,0.0,0.00037]
[1780106889027,68.5,73573.16,0.24,0.0,0.0,0.00038]
[1780106895069,68.5,73574.79,0.24,0.0,0.0,0.00037]
[1780106901113,68.5,73573.91,0.24,0.0,0.0,0.00038]
[1780106906146,68.5,73573.0,0.24,0.0,0.0,0.00038]
[1780106911182,68.5,73573.56,0.24,0.0,0.0,0.00037]
[1780106916217,68.5,73571.37,0.24,0.0,0.0,0.00037]
[1780106921251,68.5,73572.01,0.24,0.0,0.0,0.00037]
[1780106926289,68.5,73572.67,0.24,0.0,0.0,0.00037]
[1780106931325,68.5,73572.36,0.24,0.0,0.0,0.00037]
[1780106936361,68.5,73573.04,0.24,0.0,0.0,0.00037]
[1780106941393,68.5,73573.64,0.24,0.0,0.0,0.00037]
[1780106946429,68.5,73573.82,0.24,0.0,0.0,0.00037]
[1780106951463,68.5,73573.89,0.24,0.0,0.0,0.00036]
[1780106956500,68.5,73577.2,0.24,0.0,0.0,0.00036]
[1780106961534,68.5,73577.8,0.24,0.0,0.0,0.00036]
[1780106966569,68.5,73578.44,0.24,0.0,0.0,0.00036]
[1780106971605,68.5,73578.51,0.24,0.0,0.0,0.00035]
[1780106976641,68.5,73581.79,0.24,0.0,0.0,0.00034]
[1780106981674,68.5,73582.06,0.24,0.0,0.0,0.00034]
[1780106987996,68.5,73581.09,0.24,0.0,0.0,0.00035]
[1780106993758,68.5,73580.6,0.24,0.0,0.0,0.00035]
[1780106998796,68.5,73580.61,0.24,0.0,0.0,0.00035]
[1780107006851,68.5,73580.49,0.24,0.0,0.0,0.00035]
[1780107011884,68.5,73579.93,0.24,0.0,0.0,0.00035]
[1780107016920,68.5,73579.73,0.24,0.0,0.0,0.00035]
[1780107021957,68.5,73580.32,0.24,0.0,0.0,0.00035]
[1780107028280,68.5,73579.51,0.24,0.0,0.0,0.00035]
[1780107034041,68.5,73579.43,0.24,0.0,0.0,0.00034]
[1780107040086,68.5,73579.29,0.24,0.0,0.0,0.00034]
[1780107045117,68.5,73579.67,0.24,0.0,0.0,0.00034]
[1780107050153,68.5,73579.74,0.24,0.0,0.0,0.00034]
[1780107055188,68.5,73579.73,0.24,0.0,0.0,0.00034]
[1780107062236,68.5,73580.42,0.24,0.0,0.0,0.00034]
[1780107067275,68.5,73583.67,0.24,0.0,0.0,0.00033]
[1780107072307,68.5,73586.14,0.24,0.0,0.0,0.00033]
[1780107077343,68.5,73586.13,0.24,0.0,0.0,0.00033]
[1780107084391,68.5,73586.31,0.24,0.0,0.0,0.00033]
[1780107090436,68.5,73586.95,0.24,0.0,0.0,0.00033]
[1780107095467,68.5,73590.56,0.24,0.0,0.0,0.00032]
[1780107100507,68.5,73592.1,0.24,0.0,0.0,0.00031]
[1780107105538,68.5,73589.06,0.24,0.0,0.0,0.00032]
[1780107110574,68.5,73582.61,0.24,0.0,0.0,0.00032]
[1780107115609,68.5,73583.97,0.24,0.0,0.0,0.00032]
[1780107120644,68.5,73589.71,0.24,0.0,0.0,0.00032]
[1780107125680,68.5,73587.63,0.24,0.0,0.0,0.00032]
[1780107130714,68.5,73587.02,0.24,0.0,0.0,0.00032]
[1780107135750,68.5,73588.4,0.24,0.0,0.0,0.00032]
[1780107140784,68.5,73588.6,0.24,0.0,0.0,0.00032]
[1780107145820,68.5,73588.02,0.24,0.0,0.0,0.00032]
[1780107150854,68.5,73587.68,0.24,0.0,0.0,0.00032]
[1780107156896,68.5,73570.12,0.24,0.0,0.0,0.00033]
[1780107161931,68.5,73566.95,0.24,0.0,0.0,0.00033]
[1780107167010,68.5,73566.01,0.24,0.0,0.0,0.00033]
[1780107173008,68.5,73562.46,0.24,0.0,0.0,0.00034]
[1780107178044,68.5,73561.3,0.24,0.0,0.0,0.00034]
[1780107183080,68.5,73560.95,0.24,0.0,0.0,0.00034]
[1780107188117,68.5,73562.46,0.24,0.0,0.0,0.00034]
[1780107194156,68.5,73560.91,0.24,0.0,0.0,0.00034]
[1780107199487,68.5,73560.85,0.24,0.0,0.0,0.00034]
[1780107205233,68.5,73561.25,0.24,0.0,0.0,0.00034]
[1780107210266,68.5,73571.51,0.24,0.0,0.0,0.00033]
[1780107215303,68.5,73572.04,0.24,0.0,0.0,0.00032]
[1780107220337,68.5,73575.46,0.24,0.0,0.0,0.00031]
[1780107225375,68.5,73577.8,0.24,0.0,0.0,0.00031]
[1780107230408,68.5,73581.16,0.24,0.0,0.0,0.00031]
[1780107235443,68.5,73577.45,0.24,0.0,0.0,0.00031]
[1780107240480,68.5,73577.46,0.24,0.0,0.0,0.00031]
[1780107246523,68.5,73577.68,0.24,0.0,0.0,0.00031]
[1780107251560,68.5,73579.71,0.24,0.0,0.0,0.00031]
[1780107257605,68.5,73579.38,0.24,0.0,0.0,0.00031]
[1780107262638,68.5,73577.65,0.24,0.0,0.0,0.00031]
[1780107267671,68.5,73576.63,0.24,0.0,0.0,0.00031]
[1780107273713,68.5,73575.76,0.24,0.0,0.0,0.0003]
[1780107278749,68.5,73572.37,0.24,0.0,0.0,0.00031]
[1780107285798,68.5,73571.31,0.24,0.0,0.0,0.00031]
[1780107292847,68.5,73571.72,0.24,0.0,0.0,0.00031]
[1780107300192,68.5,73571.88,0.24,0.0,0.0,0.00031]
[1780107305939,68.5,73571.38,0.24,0.0,0.0,0.00031]
[1780107310974,68.5,73571.61,0.24,0.0,0.0,0.00031]
[1780107318024,68.5,73571.84,0.24,0.0,0.0,0.00031]
[1780107325072,68.5,73571.37,0.24,0.0,0.0,0.00031]
[1780107330402,68.5,73575.85,0.24,0.0,0.0,0.0003]
[1780107336152,68.5,73581.57,0.24,0.0,0.0,0.00029]
[1780107341185,68.5,73582.02,0.24,0.0,0.0,0.00029]
[1780107346220,68.5,73584.22,0.24,0.0,0.0,0.00028]
[1780107351255,68.5,73584.56,0.24,0.0,0.0,0.00028]
[1780107356289,68.5,73585.69,0.24,0.0,0.0,0.00028]
[1780107369381,68.5,73584.99,0.24,0.0,0.0,0.00028]
[1780107377438,68.5,73589.58,0.24,0.0,0.0,0.00028]
[1780107382477,68.5,73590.14,0.24,0.0,0.0,0.00028]
[1780107387511,68.5,73594.61,0.24,0.0,0.0,0.00027]
[1780107395568,68.5,73595.88,0.24,0.0,0.0,0.00027]
[1780107400605,68.5,73595.08,0.24,0.0,0.0,0.00027]
[1780107405638,68.5,73595.36,0.24,0.0,0.0,0.00027]
[1780107411680,68.5,73593.98,0.24,0.0,0.0,0.00027]
[1780107416716,68.5,73593.94,0.24,0.0,0.0,0.00027]
[1780107424772,68.5,73594.0,0.24,0.0,0.0,0.00027]
[1780107429807,68.5,73593.79,0.24,0.0,0.0,0.00027]
[1780107436856,68.5,73595.84,0.24,0.0,0.0,0.00027]
[1780107441892,68.5,73595.56,0.24,0.0,0.0,0.00027]
[1780107446927,68.5,73594.7,0.24,0.0,0.0,0.00027]
[1780107449952,68.5,73567.32,0.24,0.0,0.0,0.00029]
[1780107454984,68.5,73571.25,0.24,0.0,0.0,0.00028]
[1780107460033,68.5,73569.64,0.24,0.0,0.0,0.00028]
[1780107465067,68.5,73567.35,0.24,0.0,0.0,0.00028]
[1780107470103,68.5,73567.26,0.24,0.0,0.0,0.00028]
[1780107475137,68.5,73563.43,0.24,0.0,0.0,0.00029]
[1780107480172,68.5,73561.12,0.24,0.0,0.0,0.00029]
[1780107485210,68.5,73559.94,0.24,0.0,0.0,0.00029]
[1780107490246,68.5,73559.69,0.24,0.0,0.0,0.00029]
[1780107495280,68.5,73562.09,0.24,0.0,0.0,0.00029]
[1780107500317,68.5,73562.96,0.24,0.0,0.0,0.00029]
[1780107505353,68.5,73564.79,0.24,0.0,0.0,0.00029]
[1780107510386,68.5,73568.4,0.24,0.0,0.0,0.00028]
[1780107515421,68.5,73568.58,0.24,0.0,0.0,0.00027]
[1780107521738,68.5,73568.33,0.24,0.0,0.0,0.00027]
[1780107527505,68.5,73567.78,0.24,0.0,0.0,0.00027]
[1780107532541,68.5,73567.52,0.24,0.0,0.0,0.00028]
[1780107537575,68.5,73567.85,0.24,0.0,0.0,0.00027]
[1780107542612,68.5,73575.06,0.24,0.0,0.0,0.00027]
[1780107547648,68.5,73584.75,0.24,0.0,0.0,0.00026]
[1780107553692,68.5,73583.84,0.24,0.0,0.0,0.00026]
[1780107558726,68.5,73579.78,0.24,0.0,0.0,0.00026]
[1780107563763,68.5,73578.05,0.24,0.0,0.0,0.00027]
[1780107568796,68.5,73580.34,0.24,0.0,0.0,0.00026]
[1780107573834,68.5,73580.53,0.24,0.0,0.0,0.00025]
[1780107578868,68.5,73580.28,0.24,0.0,0.0,0.00025]
[1780107583904,68.5,73580.92,0.24,0.0,0.0,0.00025]
[1780107589949,68.5,73573.77,0.24,0.0,0.0,0.00026]
[1780107594983,68.5,73570.16,0.24,0.0,0.0,0.00026]
[1780107600021,68.5,73567.23,0.24,0.0,0.0,0.00027]
[1780107605056,68.5,73563.32,0.24,0.0,0.0,0.00027]
[1780107610090,68.5,73562.31,0.24,0.0,0.0,0.00027]
[1780107615126,68.5,73562.3,0.24,0.0,0.0,0.00027]
[1780107622464,68.5,73560.74,0.24,0.0,0.0,0.00027]
[1780107628223,68.5,73558.82,0.24,0.0,0.0,0.00027]
[1780107633258,68.5,73556.84,0.24,0.0,0.0,0.00027]
[1780107640308,68.5,73553.67,0.24,0.0,0.0,0.00027]
[1780107645348,68.5,73550.64,0.24,0.0,0.0,0.00027]
[1780107650384,68.5,73549.71,0.24,0.0,0.0,0.00028]
[1780107655417,68.5,73550.12,0.24,0.0,0.0,0.00027]
[1780107660453,68.5,73550.49,0.24,0.0,0.0,0.00027]
[1780107668523,68.5,73550.87,0.24,0.0,0.0,0.00027]
[1780107673546,68.5,73551.43,0.24,0.0,0.0,0.00027]
[1780107678583,68.5,73551.5,0.24,0.0,0.0,0.00027]
[1780107683617,68.5,73541.5,0.24,0.0,0.0,0.00028]
[1780107688653,68.5,73541.06,0.24,0.0,0.0,0.00028]
[1780107693687,68.5,73539.6,0.24,0.0,0.0,0.00028]
[1780107699730,68.5,73539.57,0.24,0.0,0.0,0.00028]
[1780107704768,68.5,73537.96,0.24,0.0,0.0,0.00028]
[1780107709802,68.5,73535.89,0.24,0.0,0.0,0.00028]
[1780107714838,68.5,73549.59,0.24,0.0,0.0,0.00027]
[1780107719876,68.5,73550.74,0.24,0.0,0.0,0.00027]
[1780107725917,68.5,73551.41,0.24,0.0,0.0,0.00026]
[1780107729945,68.5,73552.01,0.24,0.0,0.0,0.00026]
[1780107732966,68.5,73551.57,0.24,0.0,0.0,0.00026]
[1780107739009,68.5,73552.03,0.24,0.0,0.0,0.00026]
[1780107744047,68.5,73552.59,0.24,0.0,0.0,0.00026]
[1780107749083,68.5,73552.5,0.24,0.0,0.0,0.00026]
[1780107754119,68.5,73552.75,0.24,0.0,0.0,0.00026]
[1780107759153,68.5,73549.44,0.24,0.0,0.0,0.00026]
[1780107764189,68.5,73537.19,0.24,0.0,0.0,0.00027]
[1780107769222,68.5,73540.06,0.24,0.0,0.0,0.00027]
[1780107774259,68.5,73539.36,0.24,0.0,0.0,0.00027]
[1780107779298,68.5,73538.14,0.24,0.0,0.0,0.00027]
[1780107784335,68.5,73537.38,0.24,0.0,0.0,0.00027]
[1780107789369,68.5,73535.24,0.24,0.0,0.0,0.00027]
[1780107794405,68.5,73532.04,0.24,0.0,0.0,0.00027]
[1780107799440,68.5,73526.39,0.24,0.0,0.0,0.00028]
[1780107804475,68.5,73526.03,0.24,0.0,0.0,0.00028]
[1780107809511,68.5,73525.6,0.24,0.0,0.0,0.00028]
[1780107815553,68.5,73525.36,0.24,0.0,0.0,0.00027]
[1780107820586,68.5,73519.51,0.24,0.0,0.0,0.00028]
[1780107825624,68.5,73519.1,0.24,0.0,0.0,0.00028]
[1780107830660,68.5,73516.54,0.24,0.0,0.0,0.00028]
[1780107836701,68.5,73518.51,0.24,0.0,0.0,0.00028]
[1780107841748,68.5,73518.85,0.24,0.0,0.0,0.00028]
[1780107846775,68.5,73521.22,0.24,0.0,0.0,0.00028]
[1780107851810,68.5,73521.12,0.24,0.0,0.0,0.00028]
[1780107856842,68.5,73520.75,0.24,0.0,0.0,0.00028]
[1780107861876,68.5,73518.93,0.24,0.0,0.0,0.00028]
[1780107866912,68.5,73519.92,0.24,0.0,0.0,0.00028]
[1780107872955,68.5,73519.87,0.24,0.0,0.0,0.00027]
[1780107878008,68.5,73516.45,0.24,0.0,0.0,0.00027]
[1780107884318,68.5,73514.44,0.24,0.0,0.0,0.00027]
[1780107890094,68.5,73514.85,0.24,0.0,0.0,0.00027]
[1780107895128,68.5,73514.21,0.24,0.0,0.0,0.00027]
[1780107900164,68.5,73515.82,0.24,0.0,0.0,0.00027]
[1780107905199,68.5,73514.68,0.24,0.0,0.0,0.00027]
[1780107910235,68.5,73513.49,0.24,0.0,0.0,0.00028]
[1780107915269,68.5,73512.22,0.24,0.0,0.0,0.00028]
[1780107920304,68.5,73509.45,0.24,0.0,0.0,0.00028]
[1780107925342,68.5,73509.09,0.24,0.0,0.0,0.00028]
[1780107934669,68.5,73508.79,0.24,0.0,0.0,0.00027]
[1780107940445,68.5,73508.99,0.24,0.0,0.0,0.00027]
[1780107945479,68.5,73509.67,0.24,0.0,0.0,0.00027]
[1780107951522,68.5,73510.04,0.24,0.0,0.0,0.00027]
[1780107956557,68.5,73510.02,0.24,0.0,0.0,0.00027]
[1780107961593,68.5,73511.84,0.24,0.0,0.0,0.00027]
[1780107966628,68.5,73513.57,0.24,0.0,0.0,0.00027]
[1780107971662,68.5,73517.3,0.24,0.0,0.0,0.00026]
[1780107978712,68.5,73518.2,0.24,0.0,0.0,0.00026]
[1780107985021,68.5,73517.82,0.24,0.0,0.0,0.00026]
[1780107990797,68.5,73516.16,0.24,0.0,0.0,0.00026]
[1780107995829,68.5,73515.98,0.24,0.0,0.0,0.00026]
[1780108000865,68.5,73515.42,0.24,0.0,0.0,0.00026]
[1780108005900,68.5,73514.57,0.24,0.0,0.0,0.00026]
[1780108010935,68.5,73516.11,0.24,0.0,0.0,0.00026]
[1780108015970,68.5,73516.51,0.24,0.0,0.0,0.00026]
[1780108021009,68.5,73516.78,0.24,0.0,0.0,0.00026]
[1780108026043,68.5,73510.65,0.24,0.0,0.0,0.00026]
[1780108033092,68.5,73510.12,0.24,0.0,0.0,0.00026]
[1780108038129,68.5,73510.15,0.24,0.0,0.0,0.00026]
[1780108043162,68.5,73514.0,0.24,0.0,0.0,0.00026]
[1780108048197,68.5,73513.04,0.24,0.0,0.0,0.00026]
[1780108053232,68.5,73515.86,0.24,0.0,0.0,0.00025]
[1780108058266,68.5,73516.5,0.24,0.0,0.0,0.00025]
[1780108063302,68.5,73519.53,0.24,0.0,0.0,0.00024]
[1780108069344,68.5,73519.64,0.24,0.0,0.0,0.00024]
[1780108075654,68.5,73519.31,0.24,0.0,0.0,0.00024]
[1780108081428,68.5,73518.65,0.24,0.0,0.0,0.00025]
[1780108086463,68.5,73519.97,0.24,0.0,0.0,0.00024]
[1780108093511,68.5,73520.85,0.24,0.0,0.0,0.00024]
[1780108098547,68.5,73522.56,0.24,0.0,0.0,0.00024]
[1780108104589,68.5,73530.87,0.24,0.0,0.0,0.00024]
[1780108109624,68.5,73530.66,0.24,0.0,0.0,0.00024]
[1780108114659,68.5,73530.33,0.24,0.0,0.0,0.00023]
[1780108120700,68.5,73531.01,0.24,0.0,0.0,0.00023]
[1780108126005,68.5,73531.99,0.24,0.0,0.0,0.00023]
[1780108132785,68.5,73532.19,0.24,0.0,0.0,0.00023]
[1780108138827,68.5,73529.03,0.24,0.0,0.0,0.00023]
[1780108143862,68.5,73529.08,0.24,0.0,0.0,0.00023]
[1780108148898,68.5,73528.87,0.24,0.0,0.0,0.00023]
[1780108153931,68.5,73529.03,0.24,0.0,0.0,0.00023]
[1780108158967,68.5,73529.13,0.24,0.0,0.0,0.00023]
[1780108164002,68.5,73529.84,0.24,0.0,0.0,0.00023]
[1780108171052,68.5,73529.16,0.24,0.0,0.0,0.00022]
[1780108176356,68.5,73529.33,0.24,0.0,0.0,0.00022]
[1780108182129,68.5,73529.39,0.24,0.0,0.0,0.00022]
[1780108189177,68.5,73530.67,0.24,0.0,0.0,0.00022]
[1780108194212,68.5,73531.99,0.24,0.0,0.0,0.00022]
[1780108199248,68.5,73531.51,0.24,0.0,0.0,0.00022]
[1780108204283,68.5,73531.36,0.24,0.0,0.0,0.00022]
[1780108210324,68.5,73531.07,0.24,0.0,0.0,0.00022]
[1780108215359,68.5,73530.88,0.24,0.0,0.0,0.00022]
[1780108220394,68.5,73530.95,0.24,0.0,0.0,0.00022]
[1780108226442,68.5,73530.98,0.24,0.0,0.0,0.00022]
[1780108231471,68.5,73545.85,0.24,0.0,0.0,0.0002]
[1780108236506,68.5,73549.07,0.24,0.0,0.0,0.0002]
[1780108241543,68.5,73557.36,0.24,0.0,0.0,0.00019]
[1780108246576,68.5,73563.82,0.24,0.0,0.0,0.00019]
[1780108251613,68.5,73570.03,0.24,0.0,0.0,0.00018]
[1780108256648,68.5,73565.91,0.24,0.0,0.0,0.00019]
[1780108266990,68.5,73562.69,0.24,0.0,0.0,0.00019]
[1780108273766,68.5,73561.77,0.24,0.0,0.0,0.00019]
[1780108278800,68.5,73563.42,0.24,0.0,0.0,0.00019]
[1780108283835,68.5,73562.92,0.24,0.0,0.0,0.00019]
[1780108288871,68.5,73562.4,0.24,0.0,0.0,0.00019]
[1780108297200,68.5,73562.13,0.24,0.0,0.0,0.00018]
[1780108302970,68.5,73561.31,0.24,0.0,0.0,0.00018]
[1780108310020,68.5,73560.89,0.24,0.0,0.0,0.00018]
[1780108315053,68.5,73560.91,0.24,0.0,0.0,0.00018]
[1780108320090,68.5,73562.61,0.24,0.0,0.0,0.00018]
[1780108325127,68.5,73565.42,0.24,0.0,0.0,0.00018]
[1780108330159,68.5,73565.44,0.24,0.0,0.0,0.00018]
[1780108335197,68.5,73566.02,0.24,0.0,0.0,0.00018]
[1780108340231,68.5,73568.51,0.24,0.0,0.0,0.00018]
[1780108345272,68.5,73569.59,0.24,0.0,0.0,0.00018]
[1780108351308,68.5,73569.67,0.24,0.0,0.0,0.00017]
[1780108356343,68.5,73569.72,0.24,0.0,0.0,0.00017]
[1780108361379,68.5,73569.68,0.24,0.0,0.0,0.00017]
[1780108366414,68.5,73569.74,0.24,0.0,0.0,0.00017]
[1780108371448,68.5,73570.64,0.24,0.0,0.0,0.00017]
[1780108377763,68.5,73570.8,0.24,0.0,0.0,0.00017]
[1780108383535,68.5,73571.28,0.24,0.0,0.0,0.00017]
[1780108388570,68.5,73571.13,0.24,0.0,0.0,0.00017]
[1780108393605,68.5,73571.97,0.24,0.0,0.0,0.00017]
[1780108398640,68.5,73571.71,0.24,0.0,0.0,0.00017]
[1780108403674,68.5,73577.4,0.24,0.0,0.0,0.00017]
[1780108408712,68.5,73581.13,0.24,0.0,0.0,0.00017]
[1780108413747,68.5,73582.61,0.24,0.0,0.0,0.00016]
[1780108418783,68.5,73583.73,0.24,0.0,0.0,0.00016]
[1780108423821,68.5,73594.91,0.24,0.0,0.0,0.00015]
[1780108428852,68.5,73611.27,0.24,0.0,0.0,0.00014]
[1780108433887,68.5,73615.75,0.24,0.0,0.0,0.00014]
[1780108438925,68.5,73616.58,0.24,0.0,0.0,0.00014]
[1780108444965,68.5,73602.9,0.24,0.0,0.0,0.00015]
[1780108451008,68.5,73603.65,0.24,0.0,0.0,0.00015]
[1780108456043,68.5,73603.17,0.24,0.0,0.0,0.00015]
[1780108461077,68.5,73611.03,0.24,0.0,0.0,0.00014]
[1780108466113,68.5,73609.92,0.24,0.0,0.0,0.00014]
[1780108471147,68.5,73609.38,0.24,0.0,0.0,0.00014]
[1780108476185,68.5,73608.48,0.24,0.0,0.0,0.00014]
[1780108481217,68.5,73608.3,0.24,0.0,0.0,0.00014]
[1780108486255,68.5,73608.3,0.24,0.0,0.0,0.00014]
[1780108492294,68.5,73608.03,0.24,0.0,0.0,0.00014]
[1780108498337,68.5,73607.95,0.24,0.0,0.0,0.00014]
[1780108503371,68.5,73608.26,0.24,0.0,0.0,0.00014]
[1780108508681,68.5,73608.18,0.24,0.0,0.0,0.00014]
[1780108517468,68.5,73607.69,0.24,0.0,0.0,0.00014]
[1780108522504,68.5,73608.02,0.24,0.0,0.0,0.00014]
[1780108527538,68.5,73608.15,0.24,0.0,0.0,0.00014]
[1780108532577,68.5,73606.05,0.24,0.0,0.0,0.00014]
[1780108537610,68.5,73610.46,0.24,0.0,0.0,0.00013]
[1780108542645,68.5,73610.88,0.24,0.0,0.0,0.00013]
[1780108547680,68.5,73610.86,0.24,0.0,0.0,0.00013]
[1780108552716,68.5,73610.68,0.24,0.0,0.0,0.00013]
[1780108557753,68.5,73610.75,0.24,0.0,0.0,0.00013]
[1780108562805,68.5,73600.23,0.24,0.0,0.0,0.00014]
[1780108567826,68.5,73601.32,0.24,0.0,0.0,0.00014]
[1780108573869,68.5,73602.3,0.24,0.0,0.0,0.00014]
[1780108578905,68.5,73604.58,0.24,0.0,0.0,0.00014]
[1780108583940,68.5,73604.59,0.24,0.0,0.0,0.00014]
[1780108588979,68.5,73605.75,0.24,0.0,0.0,0.00014]
[1780108594015,68.5,73605.29,0.24,0.0,0.0,0.00013]
[1780108599045,68.5,73605.67,0.24,0.0,0.0,0.00013]
[1780108604079,68.5,73606.08,0.24,0.0,0.0,0.00013]
[1780108609390,68.5,73606.45,0.24,0.0,0.0,0.00013]
[1780108615157,68.5,73606.52,0.24,0.0,0.0,0.00013]
[1780108620192,68.5,73603.48,0.24,0.0,0.0,0.00013]
[1780108625227,68.5,73603.21,0.24,0.0,0.0,0.00013]
[1780108632276,68.5,73603.18,0.24,0.0,0.0,0.00013]
[1780108638317,68.5,73602.78,0.24,0.0,0.0,0.00013]
[1780108643354,68.5,73606.5,0.24,0.0,0.0,0.00013]
[1780108648388,68.5,73607.72,0.24,0.0,0.0,0.00013]
[1780108653423,68.5,73607.66,0.24,0.0,0.0,0.00013]
[1780108658459,68.5,73607.92,0.24,0.0,0.0,0.00013]
[1780108663510,68.5,73618.09,0.24,0.0,0.0,0.00012]
[1780108668544,68.5,73618.05,0.24,0.0,0.0,0.00012]
[1780108675595,68.5,73615.91,0.24,0.0,0.0,0.00012]
[1780108681635,68.5,73615.05,0.24,0.0,0.0,0.00012]
[1780108686670,68.5,73615.21,0.24,0.0,0.0,0.00012]
[1780108691705,68.5,73614.79,0.24,0.0,0.0,0.00012]
[1780108696741,68.5,73613.9,0.24,0.0,0.0,0.00012]
[1780108702782,68.5,73613.95,0.24,0.0,0.0,0.00012]
[1780108707819,68.5,73613.95,0.24,0.0,0.0,0.00012]
[1780108712852,68.5,73614.89,0.24,0.0,0.0,0.00012]
[1780108717887,68.5,73614.46,0.24,0.0,0.0,0.00012]
[1780108722922,68.5,73611.5,0.24,0.0,0.0,0.00012]
[1780108730976,68.5,73614.11,0.24,0.0,0.0,0.00012]
[1780108736015,68.5,73615.85,0.24,0.0,0.0,0.00012]
[1780108741052,68.5,73617.52,0.24,0.0,0.0,0.00012]
[1780108746086,68.5,73621.33,0.24,0.0,0.0,0.00012]
[1780108751123,68.5,73620.86,0.24,0.0,0.0,0.00012]
[1780108756158,68.5,73626.41,0.24,0.0,0.0,0.00011]
[1780108761193,68.5,73626.01,0.24,0.0,0.0,0.00011]
[1780108766227,68.5,73624.0,0.24,0.0,0.0,0.00011]
[1780108771261,68.5,73625.99,0.24,0.0,0.0,0.00011]
[1780108776297,68.5,73624.56,0.24,0.0,0.0,0.00011]
[1780108782339,68.5,73623.55,0.24,0.0,0.0,0.00011]
[1780108787374,68.5,73621.43,0.24,0.0,0.0,0.00011]
[1780108792409,68.5,73620.32,0.24,0.0,0.0,0.00011]
[1780108797445,68.5,73608.4,0.24,0.0,0.0,0.00012]
[1780108802479,68.5,73601.39,0.24,0.0,0.0,0.00012]
[1780108807514,68.5,73600.43,0.24,0.0,0.0,0.00012]
[1780108812549,68.5,73599.13,0.24,0.0,0.0,0.00012]
[1780108817584,68.5,73599.74,0.24,0.0,0.0,0.00012]
[1780108822618,68.5,73604.39,0.24,0.0,0.0,0.00012]
[1780108828662,68.5,73605.62,0.24,0.0,0.0,0.00012]
[1780108833696,68.5,73606.96,0.24,0.0,0.0,0.00011]
[1780108839738,68.5,73607.26,0.24,0.0,0.0,0.00011]
[1780108844773,68.5,73607.91,0.24,0.0,0.0,0.00011]
[1780108849808,68.5,73607.35,0.24,0.0,0.0,0.00011]
[1780108854843,68.5,73598.36,0.24,0.0,0.0,0.00012]
[1780108859879,68.5,73597.73,0.24,0.0,0.0,0.00012]
[1780108864919,68.5,73591.07,0.24,0.0,0.0,0.00012]
[1780108869955,68.5,73592.04,0.24,0.0,0.0,0.00012]
[1780108875996,68.5,73592.13,0.24,0.0,0.0,0.00012]
[1780108881297,68.5,73589.63,0.24,0.0,0.0,0.00012]
[1780108887077,68.5,73589.95,0.24,0.0,0.0,0.00012]
[1780108892111,68.5,73587.75,0.24,0.0,0.0,0.00012]
[1780108898154,68.5,73587.71,0.24,0.0,0.0,0.00012]
[1780108904195,68.5,73590.56,0.24,0.0,0.0,0.00012]
[1780108909231,68.5,73591.95,0.24,0.0,0.0,0.00012]
[1780108914269,68.5,73591.58,0.24,0.0,0.0,0.00012]
[1780108919301,68.5,73599.62,0.24,0.0,0.0,0.00011]
[1780108924338,68.5,73610.99,0.24,0.0,0.0,0.00011]
[1780108929373,68.5,73616.07,0.24,0.0,0.0,0.00011]
[1780108934406,68.5,73622.96,0.24,0.0,0.0,0.0001]
[1780108941458,68.5,73625.32,0.24,0.0,0.0,0.0001]
[1780108947498,68.5,73625.71,0.24,0.0,0.0,0.0001]
[1780108953542,68.5,73625.79,0.24,0.0,0.0,0.0001]
[1780108958577,68.5,73626.62,0.24,0.0,0.0,0.0001]
[1780108963614,68.5,73626.99,0.24,0.0,0.0,0.0001]
[1780108968649,68.5,73626.3,0.24,0.0,0.0,0.0001]
[1780108973683,68.5,73626.21,0.24,0.0,0.0,0.0001]
[1780108978719,68.5,73625.78,0.24,0.0,0.0,0.0001]
[1780108983754,68.5,73626.8,0.24,0.0,0.0,0.0001]
[1780108988789,68.5,73627.42,0.24,0.0,0.0,0.0001]
[1780108993824,68.5,73626.84,0.24,0.0,0.0,0.0001]
[1780108998863,68.5,73626.76,0.24,0.0,0.0,0.0001]
[1780109003895,68.5,73626.22,0.24,0.0,0.0,0.0001]
[1780109009936,68.5,73628.2,0.24,0.0,0.0,0.0001]
[1780109014973,68.5,73632.49,0.24,0.0,0.0,9e-05]
[1780109020014,68.5,73630.55,0.24,0.0,0.0,9e-05]
[1780109025052,68.5,73627.4,0.24,0.0,0.0,9e-05]
[1780109032376,68.5,73626.89,0.24,0.0,0.0,9e-05]
[1780109039148,68.5,73628.82,0.24,0.0,0.0,9e-05]
[1780109044184,68.5,73628.48,0.24,0.0,0.0,9e-05]
[1780109049224,68.5,73628.53,0.24,0.0,0.0,9e-05]
[1780109054253,68.5,73626.94,0.24,0.0,0.0,9e-05]
[1780109061302,68.5,73627.38,0.24,0.0,0.0,9e-05]
[1780109066337,68.5,73627.06,0.24,0.0,0.0,9e-05]
[1780109073386,68.5,73627.02,0.24,0.0,0.0,9e-05]
[1780109078423,68.5,73626.93,0.24,0.0,0.0,9e-05]
[1780109083456,68.5,73627.31,0.24,0.0,0.0,9e-05]
[1780109088492,68.5,73625.65,0.24,0.0,0.0,9e-05]
[1780109093527,68.5,73612.7,0.24,0.0,0.0,0.0001]
[1780109098571,68.5,73611.69,0.24,0.0,0.0,0.0001]
[1780109104606,68.5,73614.06,0.24,0.0,0.0,0.0001]
[1780109109642,68.5,73618.0,0.24,0.0,0.0,9e-05]
[1780109114678,68.5,73619.35,0.24,0.0,0.0,9e-05]
[1780109119715,68.5,73619.0,0.24,0.0,0.0,9e-05]
[1780109124747,68.5,73614.08,0.24,0.0,0.0,0.0001]
[1780109129781,68.5,73612.92,0.24,0.0,0.0,0.0001]
[1780109134817,68.5,73611.88,0.24,0.0,0.0,9e-05]
[1780109140860,68.5,73611.44,0.24,0.0,0.0,9e-05]
[1780109145893,68.5,73611.99,0.24,0.0,0.0,9e-05]
[1780109150929,68.5,73611.3,0.24,0.0,0.0,9e-05]
[1780109155964,68.5,73610.28,0.24,0.0,0.0,9e-05]
[1780109163306,68.5,73607.35,0.24,0.0,0.0,9e-05]
[1780109169055,68.5,73606.76,0.24,0.0,0.0,9e-05]
[1780109174090,68.5,73606.08,0.24,0.0,0.0,0.0001]
[1780109179125,68.5,73610.24,0.24,0.0,0.0,9e-05]
[1780109193516,68.5,73610.37,0.24,0.0,0.0,9e-05]
[1780109199267,68.5,73604.81,0.24,0.0,0.0,9e-05]
[1780109204300,68.5,73607.15,0.24,0.0,0.0,9e-05]
[1780109209335,68.5,73607.71,0.24,0.0,0.0,9e-05]
[1780109214371,68.5,73606.82,0.24,0.0,0.0,9e-05]
[1780109221420,68.5,73606.63,0.24,0.0,0.0,9e-05]
[1780109227461,68.5,73606.08,0.24,0.0,0.0,9e-05]
[1780109234510,68.5,73605.77,0.24,0.0,0.0,9e-05]
[1780109239547,68.5,73609.13,0.24,0.0,0.0,9e-05]
[1780109244583,68.5,73608.55,0.24,0.0,0.0,9e-05]
[1780109250623,68.5,73607.84,0.24,0.0,0.0,9e-05]
[1780109257672,68.5,73608.76,0.24,0.0,0.0,9e-05]
[1780109263719,68.5,73608.54,0.24,0.0,0.0,9e-05]
[1780109268750,68.5,73613.2,0.24,0.0,0.0,9e-05]
[1780109273784,68.5,73615.09,0.24,0.0,0.0,9e-05]
[1780109278824,68.5,73618.59,0.24,0.0,0.0,8e-05]
[1780109284162,68.5,73622.55,0.24,0.0,0.0,8e-05]
[1780109289897,68.5,73624.75,0.24,0.0,0.0,8e-05]
[1780109295939,68.5,73625.36,0.24,0.0,0.0,8e-05]
[1780109300973,68.5,73620.17,0.24,0.0,0.0,8e-05]
[1780109306009,68.5,73620.96,0.24,0.0,0.0,8e-05]
[1780109313062,68.5,73621.23,0.24,0.0,0.0,8e-05]
[1780109318096,68.5,73622.81,0.24,0.0,0.0,8e-05]
[1780109323131,68.5,73625.16,0.24,0.0,0.0,8e-05]
[1780109328165,68.5,73627.92,0.24,0.0,0.0,8e-05]
[1780109333202,68.5,73628.74,0.24,0.0,0.0,8e-05]
[1780109338237,68.5,73627.05,0.24,0.0,0.0,8e-05]
[1780109343272,68.5,73625.74,0.24,0.0,0.0,8e-05]
[1780109348307,68.5,73624.44,0.24,0.0,0.0,8e-05]
[1780109353342,68.5,73624.32,0.24,0.0,0.0,8e-05]
[1780109361398,68.5,73624.34,0.24,0.0,0.0,8e-05]
[1780109367440,68.5,73624.4,0.24,0.0,0.0,8e-05]
[1780109373481,68.5,73623.92,0.24,0.0,0.0,8e-05]
[1780109378517,68.5,73623.84,0.24,0.0,0.0,8e-05]
[1780109383553,68.5,73623.69,0.24,0.0,0.0,8e-05]
[1780109388587,68.5,73616.17,0.24,0.0,0.0,8e-05]
[1780109393621,68.5,73611.44,0.24,0.0,0.0,8e-05]
[1780109398657,68.5,73602.57,0.24,0.0,0.0,8e-05]
[1780109403691,68.5,73595.29,0.24,0.0,0.0,9e-05]
[1780109409734,68.5,73597.56,0.24,0.0,0.0,8e-05]
[1780109414775,68.5,73612.51,0.24,0.0,0.0,8e-05]
[1780109422830,68.5,73614.79,0.24,0.0,0.0,8e-05]
[1780109427869,68.5,73610.51,0.24,0.0,0.0,8e-05]
[1780109432896,68.5,73610.9,0.24,0.0,0.0,8e-05]
[1780109437931,68.5,73610.04,0.24,0.0,0.0,8e-05]
[1780109442967,68.5,73610.51,0.24,0.0,0.0,8e-05]
[1780109448005,68.5,73612.92,0.24,0.0,0.0,8e-05]
[1780109453039,68.5,73614.45,0.24,0.0,0.0,8e-05]
[1780109458079,68.5,73623.66,0.24,0.0,0.0,7e-05]
[1780109464119,68.5,73625.31,0.24,0.0,0.0,7e-05]
[1780109470160,68.5,73624.85,0.24,0.0,0.0,7e-05]
[1780109475505,68.5,73625.61,0.24,0.0,0.0,7e-05]
[1780109481239,68.5,73625.38,0.24,0.0,0.0,7e-05]
[1780109486273,68.5,73625.46,0.24,0.0,0.0,7e-05]
[1780109492315,68.5,73626.81,0.24,0.0,0.0,7e-05]
[1780109497349,68.5,73630.64,0.24,0.0,0.0,7e-05]
[1780109505715,68.5,73633.83,0.24,0.0,0.0,7e-05]
[1780109511447,68.5,73633.53,0.24,0.0,0.0,7e-05]
[1780109518497,68.5,73632.88,0.24,0.0,0.0,7e-05]
[1780109523532,68.5,73632.46,0.24,0.0,0.0,7e-05]
[1780109528567,68.5,73632.68,0.24,0.0,0.0,7e-05]
[1780109533602,68.5,73632.32,0.24,0.0,0.0,7e-05]
[1780109538640,68.5,73632.08,0.24,0.0,0.0,7e-05]
[1780109543673,68.5,73624.74,0.24,0.0,0.0,7e-05]
[1780109548707,68.5,73625.14,0.24,0.0,0.0,7e-05]
[1780109556085,68.5,73624.73,0.24,0.0,0.0,7e-05]
[1780109562805,68.5,73623.09,0.24,0.0,0.0,7e-05]
[1780109570861,68.5,73623.02,0.24,0.0,0.0,7e-05]
[1780109576226,68.5,73622.39,0.24,0.0,0.0,7e-05]
[1780109582947,68.5,73622.25,0.24,0.0,0.0,7e-05]
[1780109587983,68.5,73622.45,0.24,0.0,0.0,7e-05]
[1780109593018,68.5,73630.89,0.24,0.0,0.0,7e-05]
[1780109598056,68.5,73636.9,0.24,0.0,0.0,6e-05]
[1780109603090,68.5,73641.79,0.24,0.0,0.0,6e-05]
[1780109608125,68.5,73643.79,0.24,0.0,0.0,6e-05]
[1780109613160,68.5,73646.47,0.24,0.0,0.0,6e-05]
[1780109618196,68.5,73648.58,0.24,0.0,0.0,6e-05]
[1780109623233,68.5,73648.39,0.24,0.0,0.0,6e-05]
[1780109628268,68.5,73647.63,0.24,0.0,0.0,6e-05]
[1780109633301,68.5,73647.62,0.24,0.0,0.0,6e-05]
[1780109641357,68.5,73647.86,0.24,0.0,0.0,6e-05]
[1780109646716,68.5,73647.74,0.24,0.0,0.0,6e-05]
[1780109653441,68.5,73647.72,0.24,0.0,0.0,6e-05]
[1780109658480,68.5,73647.42,0.24,0.0,0.0,6e-05]
[1780109663521,68.5,73650.38,0.24,0.0,0.0,6e-05]
[1780109668556,68.5,73662.5,0.24,0.0,0.0,6e-05]
[1780109673588,68.5,73667.21,0.24,0.0,0.0,5e-05]
[1780109678624,68.5,73667.75,0.24,0.0,0.0,5e-05]
[1780109683659,68.5,73669.44,0.24,0.0,0.0,5e-05]
[1780109688695,68.5,73669.18,0.24,0.0,0.0,5e-05]
[1780109693735,68.5,73671.37,0.24,0.0,0.0,5e-05]
[1780109698766,68.5,73672.82,0.24,0.0,0.0,5e-05]
[1780109703801,68.5,73674.8,0.24,0.0,0.0,5e-05]
[1780109709844,68.5,73675.74,0.24,0.0,0.0,5e-05]
[1780109717209,68.5,73675.75,0.24,0.0,0.0,5e-05]
[1780109722936,68.5,73676.04,0.24,0.0,0.0,5e-05]
[1780109727969,68.5,73669.02,0.24,0.0,0.0,5e-05]
[1780109733004,68.5,73668.6,0.24,0.0,0.0,5e-05]
[1780109739046,68.5,73666.72,0.24,0.0,0.0,5e-05]
[1780109744081,68.5,73663.41,0.24,0.0,0.0,5e-05]
[1780109749121,68.5,73663.39,0.24,0.0,0.0,5e-05]
[1780109754154,68.5,73664.63,0.24,0.0,0.0,5e-05]
[1780109759191,68.5,73664.26,0.24,0.0,0.0,5e-05]
[1780109764225,68.5,73669.26,0.24,0.0,0.0,5e-05]
[1780109769261,68.5,73667.19,0.24,0.0,0.0,5e-05]
[1780109774296,68.5,73666.62,0.24,0.0,0.0,5e-05]
[1780109779332,68.5,73666.71,0.24,0.0,0.0,5e-05]
[1780109784366,68.5,73668.62,0.24,0.0,0.0,5e-05]
[1780109789400,68.5,73668.15,0.24,0.0,0.0,5e-05]
[1780109794436,68.5,73669.89,0.24,0.0,0.0,5e-05]
[1780109800479,68.5,73669.31,0.24,0.0,0.0,5e-05]
[1780109803499,68.5,73667.4,0.24,0.0,0.0,5e-05]
[1780109805513,68.5,73667.6,0.24,0.0,0.0,5e-05]
[1780109811555,68.5,73665.3,0.24,0.0,0.0,5e-05]
[1780109817911,68.5,73664.93,0.24,0.0,0.0,5e-05]
[1780109823639,68.5,73664.93,0.24,0.0,0.0,5e-05]
[1780109828674,68.5,73666.89,0.24,0.0,0.0,5e-05]
[1780109834716,68.5,73670.79,0.24,0.0,0.0,5e-05]
[1780109839750,68.5,73671.41,0.24,0.0,0.0,5e-05]
[1780109844786,68.5,73672.17,0.24,0.0,0.0,5e-05]
[1780109849820,68.5,73672.49,0.24,0.0,0.0,5e-05]
[1780109856869,68.5,73671.63,0.24,0.0,0.0,5e-05]
[1780109865932,68.5,73671.17,0.24,0.0,0.0,5e-05]
[1780109872981,68.5,73670.22,0.24,0.0,0.0,5e-05]
[1780109878334,68.5,73669.01,0.24,0.0,0.0,5e-05]
[1780109884059,68.5,73669.01,0.24,0.0,0.0,5e-05]
[1780109889094,68.5,73672.82,0.24,0.0,0.0,5e-05]
[1780109894130,68.5,73675.21,0.24,0.0,0.0,5e-05]
[1780109899165,68.5,73676.08,0.24,0.0,0.0,5e-05]
[1780109904201,68.5,73676.56,0.24,0.0,0.0,5e-05]
[1780109909236,68.5,73675.85,0.24,0.0,0.0,5e-05]
[1780109914270,68.5,73663.68,0.24,0.0,0.0,5e-05]
[1780109919308,68.5,73664.9,0.24,0.0,0.0,5e-05]
[1780109924341,68.5,73665.01,0.24,0.0,0.0,5e-05]
[1780109929377,68.5,73664.57,0.24,0.0,0.0,5e-05]
[1780109934411,68.5,73659.21,0.24,0.0,0.0,5e-05]
[1780109939448,68.5,73659.46,0.24,0.0,0.0,5e-05]
[1780109944483,68.5,73657.22,0.24,0.0,0.0,5e-05]
[1780109949519,68.5,73658.33,0.24,0.0,0.0,5e-05]
[1780109954552,68.5,73657.97,0.24,0.0,0.0,5e-05]
[1780109963615,68.5,73658.64,0.24,0.0,0.0,5e-05]
[1780109968966,68.5,73658.1,0.24,0.0,0.0,5e-05]
[1780109976705,68.5,73658.16,0.24,0.0,0.0,4e-05]
[1780109981740,68.5,73658.27,0.24,0.0,0.0,4e-05]
[1780109986776,68.5,73660.4,0.24,0.0,0.0,4e-05]
[1780109991813,68.5,73678.57,0.24,0.0,0.0,4e-05]
[1780109996847,68.5,73682.67,0.24,0.0,0.0,4e-05]
[1780110001882,68.5,73681.46,0.24,0.0,0.0,4e-05]
[1780110006919,68.5,73660.03,0.24,0.0,0.0,4e-05]
[1780110011954,68.5,73659.51,0.24,0.0,0.0,4e-05]
[1780110016989,68.5,73662.0,0.24,0.0,0.0,4e-05]
[1780110022025,68.5,73661.3,0.24,0.0,0.0,4e-05]
[1780110027062,68.5,73660.76,0.24,0.0,0.0,4e-05]
[1780110033107,68.5,73660.33,0.24,0.0,0.0,4e-05]
[1780110038139,68.5,73659.82,0.24,0.0,0.0,4e-05]
[1780110044182,68.5,73660.36,0.24,0.0,0.0,4e-05]
[1780110049536,68.5,73671.62,0.24,0.0,0.0,4e-05]
[1780110055259,68.5,73677.87,0.24,0.0,0.0,4e-05]
[1780110060296,68.5,73678.14,0.24,0.0,0.0,4e-05]
[1780110065328,68.5,73666.79,0.24,0.0,0.0,4e-05]
[1780110070365,68.5,73665.96,0.24,0.0,0.0,4e-05]
[1780110076405,68.5,73665.24,0.24,0.0,0.0,4e-05]
[1780110081440,68.5,73660.29,0.24,0.0,0.0,4e-05]
[1780110086476,68.5,73656.33,0.24,0.0,0.0,4e-05]
[1780110091510,68.5,73656.17,0.24,0.0,0.0,4e-05]
[1780110096546,68.5,73654.23,0.24,0.0,0.0,4e-05]
[1780110103597,68.5,73656.61,0.24,0.0,0.0,4e-05]
[1780110109969,68.5,73656.27,0.24,0.0,0.0,4e-05]
[1780110115678,68.5,73655.54,0.24,0.0,0.0,4e-05]
[1780110120713,68.5,73652.9,0.24,0.0,0.0,4e-05]
[1780110126756,68.5,73650.45,0.24,0.0,0.0,4e-05]
[1780110131792,68.5,73646.86,0.24,0.0,0.0,4e-05]
[1780110136825,68.5,73643.9,0.24,0.0,0.0,4e-05]
[1780110143875,68.5,73642.76,0.24,0.0,0.0,4e-05]
[1780110148909,68.5,73642.07,0.24,0.0,0.0,4e-05]
[1780110153951,68.5,73634.46,0.24,0.0,0.0,4e-05]
[1780110160327,68.5,73636.43,0.24,0.0,0.0,4e-05]
[1780110166037,68.5,73637.06,0.24,0.0,0.0,4e-05]
[1780110171070,68.5,73640.79,0.24,0.0,0.0,4e-05]
[1780110176104,68.5,73640.97,0.24,0.0,0.0,4e-05]
[1780110181140,68.5,73640.98,0.24,0.0,0.0,4e-05]
[1780110186175,68.5,73646.43,0.24,0.0,0.0,4e-05]
[1780110191211,68.5,73645.36,0.24,0.0,0.0,4e-05]
[1780110196248,68.5,73649.16,0.24,0.0,0.0,4e-05]
[1780110202289,68.5,73648.33,0.24,0.0,0.0,4e-05]
[1780110208333,68.5,73648.67,0.24,0.0,0.0,4e-05]
[1780110213368,68.5,73645.52,0.24,0.0,0.0,4e-05]
[1780110218403,68.5,73646.29,0.24,0.0,0.0,4e-05]
[1780110224445,68.5,73646.05,0.24,0.0,0.0,4e-05]
[1780110229481,68.5,73644.06,0.24,0.0,0.0,4e-05]
[1780110234520,68.5,73642.98,0.24,0.0,0.0,4e-05]
[1780110239556,68.5,73647.28,0.24,0.0,0.0,4e-05]
[1780110244590,68.5,73650.87,0.24,0.0,0.0,4e-05]
[1780110249626,68.5,73654.35,0.24,0.0,0.0,4e-05]
[1780110254662,68.5,73654.28,0.24,0.0,0.0,4e-05]
[1780110259695,68.5,73656.65,0.24,0.0,0.0,4e-05]
[1780110264730,68.5,73659.39,0.24,0.0,0.0,4e-05]
[1780110269766,68.5,73657.48,0.24,0.0,0.0,4e-05]
[1780110274801,68.5,73659.45,0.24,0.0,0.0,4e-05]
[1780110279837,68.5,73673.02,0.24,0.0,0.0,3e-05]
[1780110284876,68.5,73678.48,0.24,0.0,0.0,3e-05]
[1780110289911,68.5,73692.13,0.24,0.0,0.0,3e-05]
[1780110294945,68.5,73691.24,0.24,0.0,0.0,3e-05]
[1780110299980,68.5,73690.5,0.24,0.0,0.0,3e-05]
[1780110305031,68.5,73680.97,0.24,0.0,0.0,3e-05]
[1780110310062,68.5,73679.14,0.24,0.0,0.0,3e-05]
[1780110315097,68.5,73677.86,0.24,0.0,0.0,3e-05]
[1780110320134,68.5,73671.9,0.24,0.0,0.0,3e-05]
[1780110326508,68.5,73670.67,0.24,0.0,0.0,3e-05]
[1780110335236,68.5,73670.79,0.24,0.0,0.0,3e-05]
[1780110340270,68.5,73669.41,0.24,0.0,0.0,3e-05]
[1780110345306,68.5,73669.34,0.24,0.0,0.0,3e-05]
[1780110350341,68.5,73661.18,0.24,0.0,0.0,3e-05]
[1780110355376,68.5,73660.17,0.24,0.0,0.0,3e-05]
[1780110360413,68.5,73661.21,0.24,0.0,0.0,3e-05]
[1780110365446,68.5,73662.01,0.24,0.0,0.0,3e-05]
[1780110370481,68.5,73667.54,0.24,0.0,0.0,3e-05]
[1780110375515,68.5,73668.76,0.24,0.0,0.0,3e-05]
[1780110380551,68.5,73667.74,0.24,0.0,0.0,3e-05]
[1780110385585,68.5,73666.98,0.24,0.0,0.0,3e-05]
[1780110390622,68.5,73667.3,0.24,0.0,0.0,3e-05]
[1780110395656,68.5,73668.52,0.24,0.0,0.0,3e-05]
[1780110400691,68.5,73668.94,0.24,0.0,0.0,3e-05]
[1780110405727,68.5,73669.36,0.24,0.0,0.0,3e-05]
[1780110411767,68.5,73669.64,0.24,0.0,0.0,3e-05]
[1780110416808,68.5,73670.4,0.24,0.0,0.0,3e-05]
[1780110421842,68.5,73670.27,0.24,0.0,0.0,3e-05]
[1780110426876,68.5,73670.03,0.24,0.0,0.0,3e-05]
[1780110431910,68.5,73670.24,0.24,0.0,0.0,3e-05]
[1780110436946,68.5,73677.25,0.24,0.0,0.0,3e-05]
[1780110441986,68.5,73677.1,0.24,0.0,0.0,3e-05]
[1780110447024,68.5,73669.05,0.24,0.0,0.0,3e-05]
[1780110453061,68.5,73665.62,0.24,0.0,0.0,3e-05]
[1780110458098,68.5,73658.83,0.24,0.0,0.0,3e-05]
[1780110463132,68.5,73658.89,0.24,0.0,0.0,3e-05]
[1780110468168,68.5,73657.01,0.24,0.0,0.0,3e-05]
[1780110473202,68.5,73658.88,0.24,0.0,0.0,3e-05]
[1780110478238,68.5,73661.81,0.24,0.0,0.0,3e-05]
[1780110483272,68.5,73662.07,0.24,0.0,0.0,3e-05]
[1780110490321,68.5,73662.05,0.24,0.0,0.0,3e-05]
[1780110495355,68.5,73665.06,0.24,0.0,0.0,3e-05]
[1780110501406,68.5,73664.82,0.24,0.0,0.0,3e-05]
[1780110506433,68.5,73665.29,0.24,0.0,0.0,3e-05]
[1780110511468,68.5,73667.27,0.24,0.0,0.0,3e-05]
[1780110516503,68.5,73669.56,0.24,0.0,0.0,3e-05]
[1780110524560,68.5,73667.74,0.24,0.0,0.0,3e-05]
[1780110529596,68.5,73665.36,0.24,0.0,0.0,3e-05]
[1780110534630,68.5,73665.96,0.24,0.0,0.0,3e-05]
[1780110539664,68.5,73665.93,0.24,0.0,0.0,3e-05]
[1780110544699,68.5,73666.01,0.24,0.0,0.0,3e-05]
[1780110549735,68.5,73666.25,0.24,0.0,0.0,3e-05]
[1780110554769,68.5,73665.38,0.24,0.0,0.0,3e-05]
[1780110559803,68.5,73665.7,0.24,0.0,0.0,3e-05]
[1780110564838,68.5,73666.25,0.24,0.0,0.0,3e-05]
[1780110570881,68.5,73665.5,0.24,0.0,0.0,3e-05]
[1780110575916,68.5,73667.79,0.24,0.0,0.0,3e-05]
[1780110580954,68.5,73678.99,0.24,0.0,0.0,3e-05]
[1780110585989,68.5,73681.51,0.24,0.0,0.0,3e-05]
[1780110591027,68.5,73679.1,0.24,0.0,0.0,3e-05]
[1780110596062,68.5,73678.62,0.24,0.0,0.0,3e-05]
[1780110601099,68.5,73689.25,0.24,0.0,0.0,3e-05]
[1780110606146,68.5,73687.7,0.24,0.0,0.0,3e-05]
[1780110611169,68.5,73676.73,0.24,0.0,0.0,3e-05]
[1780110616203,68.5,73672.75,0.24,0.0,0.0,3e-05]
[1780110621237,68.5,73677.25,0.24,0.0,0.0,3e-05]
[1780110626275,68.5,73662.5,0.24,0.0,0.0,3e-05]
[1780110632315,68.5,73660.68,0.24,0.0,0.0,3e-05]
[1780110638706,68.5,73661.76,0.24,0.0,0.0,3e-05]
[1780110644399,68.5,73661.41,0.24,0.0,0.0,3e-05]
[1780110649434,68.5,73666.98,0.24,0.0,0.0,3e-05]
[1780110656483,68.5,73667.25,0.24,0.0,0.0,3e-05]
[1780110662525,68.5,73667.72,0.24,0.0,0.0,3e-05]
[1780110667560,68.5,73672.62,0.24,0.0,0.0,3e-05]
[1780110672595,68.5,73671.25,0.24,0.0,0.0,3e-05]
[1780110677630,68.5,73675.03,0.24,0.0,0.0,3e-05]
[1780110682665,68.5,73676.14,0.24,0.0,0.0,3e-05]
[1780110687700,68.5,73681.29,0.24,0.0,0.0,3e-05]
[1780110692735,68.5,73682.0,0.24,0.0,0.0,2e-05]
[1780110697771,68.5,73676.99,0.24,0.0,0.0,2e-05]
[1780110702806,68.5,73669.66,0.24,0.0,0.0,3e-05]
[1780110709197,68.5,73666.19,0.24,0.0,0.0,3e-05]
[1780110714891,68.5,73665.05,0.24,0.0,0.0,3e-05]
[1780110719925,68.5,73665.07,0.24,0.0,0.0,3e-05]
[1780110724959,68.5,73662.89,0.24,0.0,0.0,3e-05]
[1780110729994,68.5,73664.19,0.24,0.0,0.0,3e-05]
[1780110735031,68.5,73659.58,0.24,0.0,0.0,3e-05]
[1780110740072,68.5,73659.32,0.24,0.0,0.0,3e-05]
[1780110745111,68.5,73660.36,0.24,0.0,0.0,3e-05]
[1780110750149,68.5,73661.09,0.24,0.0,0.0,3e-05]
[1780110755184,68.5,73662.62,0.24,0.0,0.0,2e-05]
[1780110762231,68.5,73663.76,0.24,0.0,0.0,2e-05]
[1780110767268,68.5,73661.92,0.24,0.0,0.0,3e-05]
[1780110772300,68.5,73660.45,0.24,0.0,0.0,3e-05]
[1780110777336,68.5,73661.19,0.24,0.0,0.0,3e-05]
[1780110782371,68.5,73660.48,0.24,0.0,0.0,3e-05]
[1780110790428,68.5,73660.69,0.24,0.0,0.0,3e-05]
[1780110795462,68.5,73660.73,0.24,0.0,0.0,3e-05]
[1780110800498,68.5,73662.02,0.24,0.0,0.0,3e-05]
[1780110805533,68.5,73663.74,0.24,0.0,0.0,2e-05]
[1780110810568,68.5,73665.8,0.24,0.0,0.0,2e-05]
[1780110816611,68.5,73665.52,0.24,0.0,0.0,2e-05]
[1780110821646,68.5,73664.42,0.24,0.0,0.0,2e-05]
[1780110826680,68.5,73661.94,0.24,0.0,0.0,2e-05]
[1780110832722,68.5,73661.79,0.24,0.0,0.0,2e-05]
[1780110838766,68.5,73663.78,0.24,0.0,0.0,2e-05]
[1780110843798,68.5,73670.01,0.24,0.0,0.0,2e-05]
[1780110848835,68.5,73672.71,0.24,0.0,0.0,2e-05]
[1780110853871,68.5,73671.81,0.24,0.0,0.0,2e-05]
[1780110860256,68.5,73667.34,0.24,0.0,0.0,2e-05]
[1780110865955,68.5,73665.06,0.24,0.0,0.0,2e-05]
[1780110870989,68.5,73664.34,0.24,0.0,0.0,2e-05]
[1780110876025,68.5,73660.3,0.24,0.0,0.0,2e-05]
[1780110881062,68.5,73663.48,0.24,0.0,0.0,2e-05]
[1780110886097,68.5,73663.86,0.24,0.0,0.0,2e-05]
[1780110892139,68.5,73664.45,0.24,0.0,0.0,2e-05]
[1780110897175,68.5,73665.05,0.24,0.0,0.0,2e-05]
[1780110902207,68.5,73664.85,0.24,0.0,0.0,2e-05]
[1780110907244,68.5,73660.8,0.24,0.0,0.0,2e-05]
[1780110912277,68.5,73659.48,0.24,0.0,0.0,2e-05]
[1780110918320,68.5,73655.7,0.24,0.0,0.0,2e-05]
[1780110923354,68.5,73654.57,0.24,0.0,0.0,2e-05]
[1780110931411,68.5,73657.36,0.24,0.0,0.0,2e-05]
[1780110936446,68.5,73655.35,0.24,0.0,0.0,2e-05]
[1780110941481,68.5,73655.23,0.24,0.0,0.0,2e-05]
[1780110946518,68.5,73655.32,0.24,0.0,0.0,2e-05]
[1780110951552,68.5,73657.76,0.24,0.0,0.0,2e-05]
[1780110956588,68.5,73658.06,0.24,0.0,0.0,2e-05]
[1780110961624,68.5,73657.8,0.24,0.0,0.0,2e-05]
[1780110966659,68.5,73654.66,0.24,0.0,0.0,2e-05]
[1780110971700,68.5,73652.97,0.24,0.0,0.0,2e-05]
[1780110976728,68.5,73650.41,0.24,0.0,0.0,2e-05]
[1780110981812,68.5,73644.74,0.24,0.0,0.0,2e-05]
[1780110986836,68.5,73633.07,0.24,0.0,0.0,2e-05]
[1780110991869,68.5,73641.02,0.24,0.0,0.0,2e-05]
[1780110996905,68.5,73642.85,0.24,0.0,0.0,2e-05]
[1780111001940,68.5,73641.0,0.24,0.0,0.0,2e-05]
[1780111006976,68.5,73641.04,0.24,0.0,0.0,2e-05]
[1780111012012,68.5,73635.17,0.24,0.0,0.0,2e-05]
[1780111018052,68.5,73636.84,0.24,0.0,0.0,2e-05]
[1780111023087,68.5,73636.95,0.24,0.0,0.0,2e-05]
[1780111030137,68.5,73636.5,0.24,0.0,0.0,2e-05]
[1780111035180,68.5,73638.85,0.24,0.0,0.0,2e-05]
[1780111041554,68.5,73638.54,0.24,0.0,0.0,2e-05]
[1780111047257,68.5,73636.31,0.24,0.0,0.0,2e-05]
[1780111052291,68.5,73634.22,0.24,0.0,0.0,2e-05]
[1780111057339,68.5,73630.07,0.24,0.0,0.0,2e-05]
[1780111062374,68.5,73628.73,0.24,0.0,0.0,2e-05]
[1780111069425,68.5,73627.32,0.24,0.0,0.0,2e-05]
[1780111076474,68.5,73627.4,0.24,0.0,0.0,2e-05]
[1780111081512,68.5,73626.59,0.24,0.0,0.0,2e-05]
[1780111086547,68.5,73631.24,0.24,0.0,0.0,2e-05]
[1780111092589,68.5,73631.73,0.24,0.0,0.0,2e-05]
[1780111097624,68.5,73642.46,0.24,0.0,0.0,2e-05]
[1780111102659,68.5,73643.67,0.24,0.0,0.0,2e-05]
[1780111107694,68.5,73640.94,0.24,0.0,0.0,2e-05]
[1780111112730,68.5,73638.34,0.24,0.0,0.0,2e-05]
[1780111117765,68.5,73638.24,0.24,0.0,0.0,2e-05]
[1780111124818,68.5,73638.61,0.24,0.0,0.0,2e-05]
[1780111129851,68.5,73639.49,0.24,0.0,0.0,2e-05]
[1780111136899,68.5,73637.35,0.24,0.0,0.0,2e-05]
[1780111142258,68.5,73637.06,0.24,0.0,0.0,2e-05]
[1780111148983,68.5,73637.46,0.24,0.0,0.0,2e-05]
[1780111155025,68.5,73639.38,0.24,0.0,0.0,2e-05]
[1780111161085,68.5,73639.95,0.24,0.0,0.0,2e-05]
[1780111166118,68.5,73637.28,0.24,0.0,0.0,2e-05]
[1780111171153,68.5,73635.1,0.24,0.0,0.0,2e-05]
[1780111179210,68.5,73636.3,0.24,0.0,0.0,2e-05]
[1780111186257,68.5,73634.5,0.24,0.0,0.0,2e-05]
[1780111192609,68.5,73633.26,0.24,0.0,0.0,2e-05]
[1780111199348,68.5,73631.56,0.24,0.0,0.0,2e-05]
[1780111204385,68.5,73629.45,0.24,0.0,0.0,2e-05]
[1780111209420,68.5,73628.32,0.24,0.0,0.0,2e-05]
[1780111218483,68.5,73628.53,0.24,0.0,0.0,2e-05]
[1780111223522,68.5,73627.41,0.24,0.0,0.0,2e-05]
[1780111229571,68.5,73626.0,0.24,0.0,0.0,2e-05]
[1780111232890,68.5,73642.81,0.24,0.0,0.0,2e-05]
[1780111238628,68.5,73649.22,0.24,0.0,0.0,2e-05]
[1780111244675,68.5,73650.4,0.24,0.0,0.0,2e-05]
[1780111249707,68.5,73652.61,0.24,0.0,0.0,2e-05]
[1780111254741,68.5,73653.48,0.24,0.0,0.0,2e-05]
[1780111259777,68.5,73652.54,0.24,0.0,0.0,2e-05]
[1780111266825,68.5,73652.69,0.24,0.0,0.0,2e-05]
[1780111271861,68.5,73652.56,0.24,0.0,0.0,2e-05]
[1780111276905,68.5,73648.97,0.24,0.0,0.0,2e-05]
[1780111282942,68.5,73647.2,0.24,0.0,0.0,2e-05]
[1780111287978,68.5,73642.49,0.24,0.0,0.0,2e-05]
[1780111293010,68.5,73638.07,0.24,0.0,0.0,2e-05]
[1780111298044,68.5,73637.52,0.24,0.0,0.0,2e-05]
[1780111303388,68.5,73636.5,0.24,0.0,0.0,2e-05]
[1780111309122,68.5,73635.57,0.24,0.0,0.0,2e-05]
[1780111314157,68.5,73624.96,0.24,0.0,0.0,2e-05]
[1780111319192,68.5,73623.22,0.24,0.0,0.0,2e-05]
[1780111325233,68.5,73620.61,0.24,0.0,0.0,2e-05]
[1780111330270,68.5,73622.75,0.24,0.0,0.0,2e-05]
[1780111335304,68.5,73617.95,0.24,0.0,0.0,2e-05]
[1780111340341,68.5,73618.09,0.24,0.0,0.0,2e-05]
[1780111345374,68.5,73618.05,0.24,0.0,0.0,2e-05]
[1780111350408,68.5,73616.43,0.24,0.0,0.0,2e-05]
[1780111355444,68.5,73616.31,0.24,0.0,0.0,2e-05]
[1780111360481,68.5,73617.56,0.24,0.0,0.0,2e-05]
[1780111366830,68.5,73622.98,0.24,0.0,0.0,2e-05]
[1780111372565,68.5,73623.79,0.24,0.0,0.0,2e-05]
[1780111377601,68.5,73623.69,0.24,0.0,0.0,2e-05]
[1780111382636,68.5,73623.24,0.24,0.0,0.0,2e-05]
[1780111387672,68.5,73620.1,0.24,0.0,0.0,2e-05]
[1780111392705,68.5,73617.53,0.24,0.0,0.0,2e-05]
[1780111397743,68.5,73617.63,0.24,0.0,0.0,2e-05]
[1780111402776,68.5,73616.02,0.24,0.0,0.0,2e-05]
[1780111408821,68.5,73614.7,0.24,0.0,0.0,2e-05]
[1780111413853,68.5,73614.5,0.24,0.0,0.0,2e-05]
[1780111418888,68.5,73613.68,0.24,0.0,0.0,2e-05]
[1780111424930,68.5,73613.41,0.24,0.0,0.0,2e-05]
[1780111429965,68.5,73615.94,0.24,0.0,0.0,2e-05]
[1780111435003,68.5,73619.97,0.24,0.0,0.0,2e-05]
[1780111440038,68.5,73620.02,0.24,0.0,0.0,2e-05]
[1780111445072,68.5,73618.6,0.24,0.0,0.0,2e-05]
[1780111450106,68.5,73617.52,0.24,0.0,0.0,2e-05]
[1780111455144,68.5,73617.42,0.24,0.0,0.0,2e-05]
[1780111460179,68.5,73617.34,0.24,0.0,0.0,2e-05]
[1780111465213,68.5,73617.47,0.24,0.0,0.0,2e-05]
[1780111470249,68.5,73616.47,0.24,0.0,0.0,2e-05]
[1780111475285,68.5,73612.41,0.24,0.0,0.0,2e-05]
[1780111480325,68.5,73602.79,0.24,0.0,0.0,2e-05]
[1780111485360,68.5,73600.79,0.24,0.0,0.0,2e-05]
[1780111491402,68.5,73599.44,0.24,0.0,0.0,2e-05]
[1780111496437,68.5,73595.44,0.24,0.0,0.0,2e-05]
[1780111501475,68.5,73596.54,0.24,0.0,0.0,2e-05]
[1780111506509,68.5,73596.57,0.24,0.0,0.0,2e-05]
[1780111511545,68.5,73600.62,0.24,0.0,0.0,2e-05]
[1780111517881,68.5,73596.21,0.24,0.0,0.0,2e-05]
[1780111523635,68.5,73596.04,0.24,0.0,0.0,2e-05]
[1780111528663,68.5,73596.74,0.24,0.0,0.0,2e-05]
[1780111533698,68.5,73596.58,0.24,0.0,0.0,2e-05]
[1780111543768,68.5,73596.09,0.24,0.0,0.0,2e-05]
[1780111548811,68.5,73596.1,0.24,0.0,0.0,2e-05]
[1780111554845,68.5,73596.54,0.24,0.0,0.0,2e-05]
[1780111559881,68.5,73599.37,0.24,0.0,0.0,2e-05]
[1780111564915,68.5,73599.56,0.24,0.0,0.0,2e-05]
[1780111572972,68.5,73597.69,0.24,0.0,0.0,2e-05]
[1780111578309,68.5,73596.63,0.24,0.0,0.0,2e-05]
[1780111585063,68.5,73596.72,0.24,0.0,0.0,2e-05]
[1780111590098,68.5,73594.8,0.24,0.0,0.0,2e-05]
[1780111596140,68.5,73595.06,0.24,0.0,0.0,2e-05]
[1780111601179,68.5,73595.38,0.24,0.0,0.0,2e-05]
[1780111607217,68.5,73596.14,0.24,0.0,0.0,2e-05]
[1780111612252,68.5,73595.9,0.24,0.0,0.0,2e-05]
[1780111617287,68.5,73596.31,0.24,0.0,0.0,2e-05]
[1780111622324,68.5,73596.97,0.24,0.0,0.0,2e-05]
[1780111627357,68.5,73597.34,0.24,0.0,0.0,2e-05]
[1780111634406,68.5,73596.35,0.24,0.0,0.0,2e-05]
[1780111639441,68.5,73597.67,0.24,0.0,0.0,2e-05]
[1780111644475,68.5,73597.52,0.24,0.0,0.0,2e-05]
[1780111649512,68.5,73597.58,0.24,0.0,0.0,2e-05]
[1780111654546,68.5,73594.2,0.24,0.0,0.0,2e-05]
[1780111665625,68.5,73592.57,0.24,0.0,0.0,2e-05]
[1780111671666,68.5,73592.15,0.24,0.0,0.0,2e-05]
[1780111676701,68.5,73586.6,0.24,0.0,0.0,2e-05]
[1780111681735,68.5,73586.71,0.24,0.0,0.0,2e-05]
[1780111686770,68.5,73585.43,0.24,0.0,0.0,2e-05]
[1780111693818,68.5,73568.71,0.24,0.0,0.0,2e-05]
[1780111699157,68.5,73566.06,0.24,0.0,0.0,2e-05]
[1780111704896,68.5,73564.96,0.24,0.0,0.0,2e-05]
[1780111709931,68.5,73563.5,0.24,0.0,0.0,2e-05]
[1780111714968,68.5,73569.09,0.24,0.0,0.0,2e-05]
[1780111720003,68.5,73569.38,0.24,0.0,0.0,2e-05]
[1780111726044,68.5,73574.53,0.24,0.0,0.0,2e-05]
[1780111731080,68.5,73575.49,0.24,0.0,0.0,2e-05]
[1780111736124,68.5,73575.74,0.24,0.0,0.0,2e-05]
[1780111741152,68.5,73575.01,0.24,0.0,0.0,2e-05]
[1780111747196,68.5,73575.07,0.24,0.0,0.0,2e-05]
[1780111755251,68.5,73576.14,0.24,0.0,0.0,2e-05]
[1780111763311,68.5,73576.02,0.24,0.0,0.0,2e-05]
[1780111768345,68.5,73575.65,0.24,0.0,0.0,2e-05]
[1780111773381,68.5,73573.85,0.24,0.0,0.0,2e-05]
[1780111778417,68.5,73573.13,0.24,0.0,0.0,2e-05]
[1780111783452,68.5,73573.43,0.24,0.0,0.0,2e-05]
[1780111789493,68.5,73573.27,0.24,0.0,0.0,2e-05]
[1780111794528,68.5,73568.15,0.24,0.0,0.0,2e-05]
[1780111799563,68.5,73566.43,0.24,0.0,0.0,2e-05]
[1780111804598,68.5,73563.23,0.24,0.0,0.0,2e-05]
[1780111809633,68.5,73560.53,0.24,0.0,0.0,2e-05]
[1780111814668,68.5,73557.97,0.24,0.0,0.0,2e-05]
[1780111820713,68.5,73555.34,0.24,0.0,0.0,2e-05]
[1780111825746,68.5,73551.99,0.24,0.0,0.0,2e-05]
[1780111831789,68.5,73552.04,0.24,0.0,0.0,2e-05]
[1780111837121,68.5,73550.57,0.24,0.0,0.0,2e-05]
[1780111842864,68.5,73546.41,0.24,0.0,0.0,2e-05]
[1780111847903,68.5,73539.75,0.24,0.0,0.0,2e-05]
[1780111852939,68.5,73539.66,0.24,0.0,0.0,2e-05]
[1780111857975,68.5,73539.81,0.24,0.0,0.0,2e-05]
[1780111863011,68.5,73540.7,0.24,0.0,0.0,2e-05]
[1780111868049,68.5,73541.03,0.24,0.0,0.0,2e-05]
[1780111873083,68.5,73541.08,0.24,0.0,0.0,2e-05]
[1780111878119,68.5,73540.69,0.24,0.0,0.0,2e-05]
[1780111883151,68.5,73539.83,0.24,0.0,0.0,2e-05]
[1780111888192,68.5,73542.36,0.24,0.0,0.0,2e-05]
[1780111893223,68.5,73550.95,0.24,0.0,0.0,2e-05]
[1780111898258,68.5,73554.43,0.24,0.0,0.0,2e-05]
[1780111904301,68.5,73550.96,0.24,0.0,0.0,2e-05]
[1780111909334,68.5,73547.38,0.24,0.0,0.0,2e-05]
[1780111914368,68.5,73545.72,0.24,0.0,0.0,2e-05]
[1780111919404,68.5,73540.03,0.24,0.0,0.0,2e-05]
[1780111924441,68.5,73545.2,0.24,0.0,0.0,2e-05]
[1780111929487,68.5,73535.49,0.24,0.0,0.0,2e-05]
[1780111935529,68.5,73509.31,0.24,0.0,0.0,2e-05]
[1780111940563,68.5,73507.07,0.24,0.0,0.0,2e-05]
[1780111945600,68.5,73509.89,0.24,0.0,0.0,2e-05]
[1780111951641,68.5,73511.05,0.24,0.0,0.0,2e-05]
[1780111957683,68.5,73511.56,0.24,0.0,0.0,2e-05]
[1780111964732,68.5,73509.91,0.24,0.0,0.0,2e-05]
[1780111969768,68.5,73509.61,0.24,0.0,0.0,2e-05]
[1780111974803,68.5,73509.28,0.24,0.0,0.0,2e-05]
[1780111979837,68.5,73509.42,0.24,0.0,0.0,2e-05]
[1780111984875,68.5,73513.87,0.24,0.0,0.0,2e-05]
[1780111989908,68.5,73519.39,0.24,0.0,0.0,2e-05]
[1780111998267,68.5,73522.18,0.24,0.0,0.0,2e-05]
[1780112004010,68.5,73522.13,0.24,0.0,0.0,2e-05]
[1780112009045,68.5,73522.02,0.24,0.0,0.0,2e-05]
[1780112014079,68.5,73522.07,0.24,0.0,0.0,2e-05]
[1780112019116,68.5,73521.48,0.24,0.0,0.0,2e-05]
[1780112024150,68.5,73514.97,0.24,0.0,0.0,2e-05]
[1780112029187,68.5,73516.26,0.24,0.0,0.0,2e-05]
[1780112034224,68.5,73516.11,0.24,0.0,0.0,2e-05]
[1780112041271,68.5,73520.51,0.24,0.0,0.0,2e-05]
[1780112046306,68.5,73520.66,0.24,0.0,0.0,2e-05]
[1780112052348,68.5,73520.19,0.24,0.0,0.0,2e-05]
[1780112057383,68.5,73519.87,0.24,0.0,0.0,2e-05]
[1780112063425,68.5,73519.49,0.24,0.0,0.0,2e-05]
[1780112068761,68.5,73520.11,0.24,0.0,0.0,2e-05]
[1780112074503,68.5,73517.73,0.24,0.0,0.0,2e-05]
[1780112079540,68.5,73514.11,0.24,0.0,0.0,2e-05]
[1780112084574,68.5,73512.82,0.24,0.0,0.0,2e-05]
[1780112090619,68.5,73509.63,0.24,0.0,0.0,2e-05]
[1780112096660,68.5,73507.23,0.24,0.0,0.0,2e-05]
[1780112101698,68.5,73503.63,0.24,0.0,0.0,2e-05]
[1780112106729,68.5,73502.4,0.24,0.0,0.0,2e-05]
[1780112111765,68.5,73502.76,0.24,0.0,0.0,2e-05]
[1780112117808,68.5,73502.43,0.24,0.0,0.0,2e-05]
[1780112122842,68.5,73500.94,0.24,0.0,0.0,2e-05]
[1780112128884,68.5,73498.87,0.24,0.0,0.0,2e-05]
[1780112137949,68.5,73499.44,0.24,0.0,0.0,2e-05]
[1780112142983,68.5,73500.5,0.24,0.0,0.0,2e-05]
[1780112149324,68.5,73499.42,0.24,0.0,0.0,2e-05]
[1780112157082,68.5,73497.71,0.24,0.0,0.0,2e-05]
[1780112163125,68.5,73496.68,0.24,0.0,0.0,2e-05]
[1780112168159,68.5,73496.23,0.24,0.0,0.0,2e-05]
[1780112173194,68.5,73500.17,0.24,0.0,0.0,2e-05]
[1780112178230,68.5,73499.85,0.24,0.0,0.0,2e-05]
[1780112183264,68.5,73498.65,0.24,0.0,0.0,2e-05]
[1780112188299,68.5,73498.07,0.24,0.0,0.0,2e-05]
[1780112193334,68.5,73495.41,0.24,0.0,0.0,2e-05]
[1780112198373,68.5,73495.2,0.24,0.0,0.0,2e-05]
[1780112203403,68.5,73494.22,0.24,0.0,0.0,2e-05]
[1780112208438,68.5,73494.7,0.24,0.0,0.0,2e-05]
[1780112213480,68.5,73495.07,0.24,0.0,0.0,2e-05]
[1780112218509,68.5,73485.24,0.24,0.0,0.0,2e-05]
[1780112223544,68.5,73484.89,0.24,0.0,0.0,2e-05]
[1780112228581,68.5,73485.05,0.24,0.0,0.0,2e-05]
[1780112233615,68.5,73485.74,0.24,0.0,0.0,2e-05]
[1780112238650,68.5,73487.88,0.24,0.0,0.0,2e-05]
[1780112243686,68.5,73490.95,0.24,0.0,0.0,2e-05]
[1780112248720,68.5,73489.29,0.24,0.0,0.0,2e-05]
[1780112260804,68.5,73490.0,0.24,0.0,0.0,2e-05]
[1780112266847,68.5,73489.67,0.24,0.0,0.0,2e-05]
[1780112274901,68.5,73489.41,0.24,0.0,0.0,2e-05]
[1780112279938,68.5,73487.48,0.24,0.0,0.0,2e-05]
[1780112285996,68.5,73487.52,0.24,0.0,0.0,2e-05]
[1780112291017,68.5,73492.14,0.24,0.0,0.0,2e-05]
[1780112296054,68.5,73489.73,0.24,0.0,0.0,2e-05]
[1780112302102,68.5,73489.78,0.24,0.0,0.0,2e-05]
[1780112307131,68.5,73494.85,0.24,0.0,0.0,2e-05]
[1780112312167,68.5,73494.67,0.24,0.0,0.0,1e-05]
[1780112318211,68.5,73494.82,0.24,0.0,0.0,1e-05]
[1780112323244,68.5,73496.88,0.24,0.0,0.0,1e-05]
[1780112330585,68.5,73496.99,0.24,0.0,0.0,1e-05]
[1780112338348,68.5,73497.63,0.24,0.0,0.0,1e-05]
[1780112343388,68.5,73504.6,0.24,0.0,0.0,1e-05]
[1780112348418,68.5,73502.27,0.24,0.0,0.0,1e-05]
[1780112359496,68.5,73501.31,0.24,0.0,0.0,1e-05]
[1780112364531,68.5,73501.87,0.24,0.0,0.0,1e-05]
[1780112370867,68.5,73503.24,0.24,0.0,0.0,1e-05]
[1780112376614,68.5,73503.42,0.24,0.0,0.0,1e-05]
[1780112382657,68.5,73504.7,0.24,0.0,0.0,1e-05]
[1780112388698,68.5,73504.31,0.24,0.0,0.0,1e-05]
[1780112394742,68.5,73504.38,0.24,0.0,0.0,1e-05]
[1780112401082,68.5,73504.51,0.24,0.0,0.0,1e-05]
[1780112406858,68.5,73475.09,0.24,0.0,0.0,2e-05]
[1780112413907,68.5,73472.0,0.24,0.0,0.0,2e-05]
[1780112418944,68.5,73474.52,0.24,0.0,0.0,2e-05]
[1780112424986,68.5,73487.86,0.24,0.0,0.0,1e-05]
[1780112430025,68.5,73484.91,0.24,0.0,0.0,1e-05]
[1780112435056,68.5,73482.07,0.24,0.0,0.0,1e-05]
[1780112440091,68.5,73480.39,0.24,0.0,0.0,1e-05]
[1780112445128,68.5,73477.99,0.24,0.0,0.0,1e-05]
[1780112450161,68.5,73484.5,0.24,0.0,0.0,1e-05]
[1780112456204,68.5,73484.52,0.24,0.0,0.0,1e-05]
[1780112461237,68.5,73482.5,0.24,0.0,0.0,1e-05]
[1780112466272,68.5,73480.82,0.24,0.0,0.0,1e-05]
[1780112471587,68.5,73480.29,0.24,0.0,0.0,1e-05]
[1780112478358,68.5,73478.23,0.24,0.0,0.0,1e-05]
[1780112483391,68.5,73471.33,0.24,0.0,0.0,1e-05]
[1780112488433,68.5,73470.53,0.24,0.0,0.0,1e-05]
[1780112495477,68.5,73469.9,0.24,0.0,0.0,1e-05]
[1780112500511,68.5,73467.95,0.24,0.0,0.0,1e-05]
[1780112506553,68.5,73468.17,0.24,0.0,0.0,1e-05]
[1780112511873,68.5,73466.96,0.24,0.0,0.0,1e-05]
[1780112519645,68.5,73466.96,0.24,0.0,0.0,1e-05]
[1780112524680,68.5,73466.98,0.24,0.0,0.0,1e-05]
[1780112529716,68.5,73466.54,0.24,0.0,0.0,1e-05]
[1780112534752,68.5,73460.84,0.24,0.0,0.0,1e-05]
[1780112539788,68.5,73456.24,0.24,0.0,0.0,2e-05]
[1780112545832,68.5,73449.79,0.24,0.0,0.0,2e-05]
[1780112550866,68.5,73450.76,0.24,0.0,0.0,2e-05]
[1780112555901,68.5,73454.22,0.24,0.0,0.0,1e-05]
[1780112562226,68.5,73450.54,0.24,0.0,0.0,1e-05]
[1780112567986,68.5,73441.63,0.24,0.0,0.0,2e-05]
[1780112573021,68.5,73442.08,0.24,0.0,0.0,2e-05]
[1780112578054,68.5,73436.97,0.24,0.0,0.0,2e-05]
[1780112583091,68.5,73436.17,0.24,0.0,0.0,2e-05]
[1780112588125,68.5,73436.0,0.24,0.0,0.0,2e-05]
[1780112593161,68.5,73435.92,0.24,0.0,0.0,2e-05]
[1780112599203,68.5,73435.87,0.24,0.0,0.0,2e-05]
[1780112604241,68.5,73435.8,0.24,0.0,0.0,2e-05]
[1780112609276,68.5,73437.7,0.24,0.0,0.0,2e-05]
[1780112617333,68.5,73436.8,0.24,0.0,0.0,1e-05]
[1780112622367,68.5,73436.37,0.24,0.0,0.0,1e-05]
[1780112630423,68.5,73436.36,0.24,0.0,0.0,1e-05]
[1780112639485,68.5,73435.81,0.24,0.0,0.0,1e-05]
[1780112644522,68.5,73435.69,0.24,0.0,0.0,1e-05]
[1780112651570,68.5,73435.56,0.24,0.0,0.0,1e-05]
[1780112661637,68.5,73433.17,0.24,0.0,0.0,2e-05]
[1780112666675,68.5,73433.78,0.24,0.0,0.0,2e-05]
[1780112671709,68.5,73433.89,0.24,0.0,0.0,1e-05]
[1780112679766,68.5,73434.07,0.24,0.0,0.0,1e-05]
[1780112684801,68.5,73432.65,0.24,0.0,0.0,1e-05]
[1780112690844,68.5,73432.17,0.24,0.0,0.0,1e-05]
[1780112696885,68.5,73433.05,0.24,0.0,0.0,1e-05]
[1780112701923,68.5,73435.09,0.24,0.0,0.0,1e-05]
[1780112707962,68.5,73433.61,0.24,0.0,0.0,1e-05]
[1780112713281,68.5,73432.02,0.24,0.0,0.0,1e-05]
[1780112723351,68.5,73432.74,0.24,0.0,0.0,1e-05]
[1780112729109,68.5,73433.02,0.24,0.0,0.0,1e-05]
[1780112734144,68.5,73439.21,0.24,0.0,0.0,1e-05]
[1780112739181,68.5,73442.33,0.24,0.0,0.0,1e-05]
[1780112744214,68.5,73447.87,0.24,0.0,0.0,1e-05]
[1780112749248,68.5,73448.1,0.24,0.0,0.0,1e-05]
[1780112754284,68.5,73448.19,0.24,0.0,0.0,1e-05]
[1780112759320,68.5,73455.65,0.24,0.0,0.0,1e-05]
[1780112765361,68.5,73455.71,0.24,0.0,0.0,1e-05]
[1780112770397,68.5,73456.23,0.24,0.0,0.0,1e-05]
[1780112775432,68.5,73457.11,0.24,0.0,0.0,1e-05]
[1780112783489,68.5,73457.21,0.24,0.0,0.0,1e-05]
[1780112788523,68.5,73458.31,0.24,0.0,0.0,1e-05]
[1780112794567,68.5,73458.14,0.24,0.0,0.0,1e-05]
[1780112799600,68.5,73464.83,0.24,0.0,0.0,1e-05]
[1780112805642,68.5,73464.98,0.24,0.0,0.0,1e-05]
[1780112810677,68.5,73464.44,0.24,0.0,0.0,1e-05]
[1780112815713,68.5,73465.27,0.24,0.0,0.0,1e-05]
[1780112820748,68.5,73469.33,0.24,0.0,0.0,1e-05]
[1780112827797,68.5,73470.03,0.24,0.0,0.0,1e-05]
[1780112832833,68.5,73463.92,0.24,0.0,0.0,1e-05]
[1780112837866,68.5,73463.17,0.24,0.0,0.0,1e-05]
[1780112842904,68.5,73457.64,0.24,0.0,0.0,1e-05]
[1780112848944,68.5,73457.52,0.24,0.0,0.0,1e-05]
[1780112854269,68.5,73457.86,0.24,0.0,0.0,1e-05]
[1780112860025,68.5,73459.67,0.24,0.0,0.0,1e-05]
[1780112865055,68.5,73466.2,0.24,0.0,0.0,1e-05]
[1780112870091,68.5,73465.28,0.24,0.0,0.0,1e-05]
[1780112875125,68.5,73464.52,0.24,0.0,0.0,1e-05]
[1780112880162,68.5,73468.57,0.24,0.0,0.0,1e-05]
[1780112885196,68.5,73470.91,0.24,0.0,0.0,1e-05]
[1780112890232,68.5,73469.81,0.24,0.0,0.0,1e-05]
[1780112895266,68.5,73476.77,0.24,0.0,0.0,1e-05]
[1780112900303,68.5,73479.32,0.24,0.0,0.0,1e-05]
[1780112905340,68.5,73479.2,0.24,0.0,0.0,1e-05]
[1780112910372,68.5,73480.03,0.24,0.0,0.0,1e-05]
[1780112921450,68.5,73484.35,0.24,0.0,0.0,1e-05]
[1780112926485,68.5,73491.4,0.24,0.0,0.0,1e-05]
[1780112932525,68.5,73491.13,0.24,0.0,0.0,1e-05]
[1780112937560,68.5,73489.88,0.24,0.0,0.0,1e-05]
[1780112942598,68.5,73489.85,0.24,0.0,0.0,1e-05]
[1780112948639,68.5,73491.01,0.24,0.0,0.0,1e-05]
[1780112953674,68.5,73490.16,0.24,0.0,0.0,1e-05]
[1780112959717,68.5,73489.19,0.24,0.0,0.0,1e-05]
[1780112964751,68.5,73492.0,0.24,0.0,0.0,1e-05]
[1780112969787,68.5,73491.52,0.24,0.0,0.0,1e-05]
[1780112975111,68.5,73491.42,0.24,0.0,0.0,1e-05]
[1780112980863,68.5,73491.28,0.24,0.0,0.0,1e-05]
[1780112985897,68.5,73491.01,0.24,0.0,0.0,1e-05]
[1780112990933,68.5,73491.31,0.24,0.0,0.0,1e-05]
[1780112995973,68.5,73491.01,0.24,0.0,0.0,1e-05]
[1780113001006,68.5,73477.03,0.24,0.0,0.0,1e-05]
[1780113006040,68.5,73477.67,0.24,0.0,0.0,1e-05]
[1780113011074,68.5,73477.5,0.24,0.0,0.0,1e-05]
[1780113017117,68.5,73477.6,0.24,0.0,0.0,1e-05]
[1780113023158,68.5,73477.71,0.24,0.0,0.0,1e-05]
[1780113029199,68.5,73477.96,0.24,0.0,0.0,1e-05]
[1780113034235,68.5,73470.56,0.24,0.0,0.0,1e-05]
[1780113045618,68.5,73469.52,0.24,0.0,0.0,1e-05]
[1780113052363,68.5,73468.27,0.24,0.0,0.0,1e-05]
[1780113057395,68.5,73468.48,0.24,0.0,0.0,1e-05]
[1780113062433,68.5,73471.57,0.24,0.0,0.0,1e-05]
[1780113068474,68.5,73467.98,0.24,0.0,0.0,1e-05]
[1780113075825,68.5,73468.38,0.24,0.0,0.0,1e-05]
[1780113082572,68.5,73468.7,0.24,0.0,0.0,1e-05]
[1780113089620,68.5,73468.6,0.24,0.0,0.0,1e-05]
[1780113094657,68.5,73468.98,0.24,0.0,0.0,1e-05]
[1780113099691,68.5,73462.9,0.24,0.0,0.0,1e-05]
[1780113104730,68.5,73456.53,0.24,0.0,0.0,1e-05]
[1780113112782,68.5,73454.47,0.24,0.0,0.0,1e-05]
[1780113117817,68.5,73455.12,0.24,0.0,0.0,1e-05]
[1780113122854,68.5,73461.08,0.24,0.0,0.0,1e-05]
[1780113127889,68.5,73462.12,0.24,0.0,0.0,1e-05]
[1780113135946,68.5,73460.52,0.24,0.0,0.0,1e-05]
[1780113142994,68.5,73461.42,0.24,0.0,0.0,1e-05]
[1780113148030,68.5,73463.04,0.24,0.0,0.0,1e-05]
[1780113155078,68.5,73463.34,0.24,0.0,0.0,1e-05]
[1780113160114,68.5,73460.27,0.24,0.0,0.0,1e-05]
[1780113165149,68.5,73459.09,0.24,0.0,0.0,1e-05]
[1780113175216,68.5,73459.14,0.24,0.0,0.0,1e-05]
[1780113180253,68.5,73460.46,0.24,0.0,0.0,1e-05]
[1780113186600,68.5,73460.52,0.24,0.0,0.0,1e-05]
[1780113192338,68.5,73461.21,0.24,0.0,0.0,1e-05]
[1780113197372,68.5,73459.16,0.24,0.0,0.0,1e-05]
[1780113203415,68.5,73459.12,0.24,0.0,0.0,1e-05]
[1780113208450,68.5,73458.33,0.24,0.0,0.0,1e-05]
[1780113213484,68.5,73457.81,0.24,0.0,0.0,1e-05]
[1780113218521,68.5,73457.38,0.24,0.0,0.0,1e-05]
[1780113223555,68.5,73456.34,0.24,0.0,0.0,1e-05]
[1780113228590,68.5,73455.15,0.24,0.0,0.0,1e-05]
[1780113236954,68.5,73454.94,0.24,0.0,0.0,1e-05]
[1780113242689,68.5,73454.88,0.24,0.0,0.0,1e-05]
[1780113247725,68.5,73454.88,0.24,0.0,0.0,1e-05]
[1780113254774,68.5,73454.62,0.24,0.0,0.0,1e-05]
[1780113259809,68.5,73449.56,0.24,0.0,0.0,1e-05]
[1780113264845,68.5,73450.1,0.24,0.0,0.0,1e-05]
[1780113269880,68.5,73450.93,0.24,0.0,0.0,1e-05]
[1780113277235,68.5,73451.87,0.24,0.0,0.0,1e-05]
[1780113286998,68.5,73452.52,0.24,0.0,0.0,1e-05]
[1780113293041,68.5,73450.72,0.24,0.0,0.0,1e-05]
[1780113299085,68.5,73450.52,0.24,0.0,0.0,1e-05]
[1780113304125,68.5,73449.53,0.24,0.0,0.0,1e-05]
[1780113309162,68.5,73449.87,0.24,0.0,0.0,1e-05]
[1780113314195,68.5,73448.9,0.24,0.0,0.0,1e-05]
[1780113319230,68.5,73447.09,0.24,0.0,0.0,1e-05]
[1780113324266,68.5,73444.45,0.24,0.0,0.0,1e-05]
[1780113329301,68.5,73441.92,0.24,0.0,0.0,1e-05]
[1780113334336,68.5,73444.31,0.24,0.0,0.0,1e-05]
[1780113339376,68.5,73444.54,0.24,0.0,0.0,1e-05]
[1780113344406,68.5,73444.24,0.24,0.0,0.0,1e-05]
[1780113349440,68.5,73443.59,0.24,0.0,0.0,1e-05]
[1780113355483,68.5,73442.39,0.24,0.0,0.0,1e-05]
[1780113360518,68.5,73440.75,0.24,0.0,0.0,1e-05]
[1780113365553,68.5,73439.86,0.24,0.0,0.0,1e-05]
[1780113370596,68.5,73436.04,0.24,0.0,0.0,1e-05]
[1780113377940,68.5,73436.12,0.24,0.0,0.0,1e-05]
[1780113383680,68.5,73428.89,0.24,0.0,0.0,1e-05]
[1780113388714,68.5,73429.3,0.24,0.0,0.0,1e-05]
[1780113394756,68.5,73430.64,0.24,0.0,0.0,1e-05]
[1780113399790,68.5,73429.53,0.24,0.0,0.0,1e-05]
[1780113404825,68.5,73432.26,0.24,0.0,0.0,1e-05]
[1780113409861,68.5,73432.3,0.24,0.0,0.0,1e-05]
[1780113414897,68.5,73432.35,0.24,0.0,0.0,1e-05]
[1780113419934,68.5,73429.76,0.24,0.0,0.0,1e-05]
[1780113424967,68.5,73429.34,0.24,0.0,0.0,1e-05]
[1780113430002,68.5,73428.77,0.24,0.0,0.0,1e-05]
[1780113438362,68.5,73428.68,0.24,0.0,0.0,1e-05]
[1780113445139,68.5,73428.37,0.24,0.0,0.0,1e-05]
[1780113451181,68.5,73435.14,0.24,0.0,0.0,1e-05]
[1780113456217,68.5,73435.46,0.24,0.0,0.0,1e-05]
[1780113466286,68.5,73435.81,0.24,0.0,0.0,1e-05]
[1780113472328,68.5,73436.04,0.24,0.0,0.0,1e-05]
[1780113477363,68.5,73436.08,0.24,0.0,0.0,1e-05]
[1780113482401,68.5,73427.97,0.24,0.0,0.0,1e-05]
[1780113488713,68.5,73426.76,0.24,0.0,0.0,1e-05]
[1780113495489,68.5,73425.52,0.24,0.0,0.0,1e-05]
[1780113500523,68.5,73425.86,0.24,0.0,0.0,1e-05]
[1780113506566,68.5,73426.14,0.24,0.0,0.0,1e-05]
[1780113511601,68.5,73425.19,0.24,0.0,0.0,1e-05]
[1780113516636,68.5,73423.3,0.24,0.0,0.0,1e-05]
[1780113521672,68.5,73421.99,0.24,0.0,0.0,1e-05]
[1780113526708,68.5,73417.3,0.24,0.0,0.0,1e-05]
[1780113532749,68.5,73417.78,0.24,0.0,0.0,1e-05]
[1780113539066,68.5,73419.03,0.24,0.0,0.0,1e-05]
[1780113544834,68.5,73425.77,0.24,0.0,0.0,1e-05]
[1780113550876,68.5,73427.8,0.24,0.0,0.0,1e-05]
[1780113555911,68.5,73428.42,0.24,0.0,0.0,1e-05]
[1780113560946,68.5,73428.99,0.24,0.0,0.0,1e-05]
[1780113566988,68.5,73429.13,0.24,0.0,0.0,1e-05]
[1780113572024,68.5,73430.33,0.24,0.0,0.0,1e-05]
[1780113579349,68.5,73429.09,0.24,0.0,0.0,1e-05]
[1780113585115,68.5,73428.52,0.24,0.0,0.0,1e-05]
[1780113592164,68.5,73427.78,0.24,0.0,0.0,1e-05]
[1780113599214,68.5,73427.02,0.24,0.0,0.0,1e-05]
[1780113604247,68.5,73429.57,0.24,0.0,0.0,1e-05]
[1780113609282,68.5,73433.71,0.24,0.0,0.0,1e-05]
[1780113615325,68.5,73435.41,0.24,0.0,0.0,1e-05]
[1780113620379,68.5,73435.87,0.24,0.0,0.0,1e-05]
[1780113626405,68.5,73436.24,0.24,0.0,0.0,1e-05]
[1780113631438,68.5,73443.58,0.24,0.0,0.0,1e-05]
[1780113636472,68.5,73448.06,0.24,0.0,0.0,1e-05]
[1780113642515,68.5,73448.87,0.24,0.0,0.0,1e-05]
[1780113647550,68.5,73454.84,0.24,0.0,0.0,1e-05]
[1780113652584,68.5,73460.52,0.24,0.0,0.0,1e-05]
[1780113657618,68.5,73465.74,0.24,0.0,0.0,0.0]
[1780113662654,68.5,73469.25,0.24,0.0,0.0,0.0]
[1780113668697,68.5,73471.82,0.24,0.0,0.0,0.0]
[1780113674739,68.5,73471.61,0.24,0.0,0.0,0.0]
[1780113680051,68.5,73471.52,0.24,0.0,0.0,0.0]
[1780113685818,68.5,73471.26,0.24,0.0,0.0,0.0]
[1780113690853,68.5,73472.91,0.24,0.0,0.0,0.0]
[1780113696893,68.5,73473.59,0.24,0.0,0.0,0.0]
[1780113702936,68.5,73473.65,0.24,0.0,0.0,0.0]
[1780113707971,68.5,73472.83,0.24,0.0,0.0,0.0]
[1780113714014,68.5,73472.85,0.24,0.0,0.0,0.0]
[1780113720332,68.5,73474.23,0.24,0.0,0.0,0.0]
[1780113726098,68.5,73475.61,0.24,0.0,0.0,0.0]
[1780113731132,68.5,73478.86,0.24,0.0,0.0,0.0]
[1780113736168,68.5,73474.54,0.24,0.0,0.0,0.0]
[1780113741203,68.5,73472.4,0.24,0.0,0.0,0.0]
[1780113746238,68.5,73469.68,0.24,0.0,0.0,0.0]
[1780113751273,68.5,73471.34,0.24,0.0,0.0,0.0]
[1780113757315,68.5,73470.49,0.24,0.0,0.0,0.0]
[1780113763360,68.5,73474.13,0.24,0.0,0.0,0.0]
[1780113768394,68.5,73467.98,0.24,0.0,0.0,0.0]
[1780113773431,68.5,73464.61,0.24,0.0,0.0,0.0]
[1780113780486,68.5,73450.98,0.24,0.0,0.0,0.0]
[1780113787534,68.5,73437.95,0.24,0.0,0.0,1e-05]
[1780113792570,68.5,73438.53,0.24,0.0,0.0,1e-05]
[1780113797603,68.5,73444.82,0.24,0.0,0.0,0.0]
[1780113802638,68.5,73437.18,0.24,0.0,0.0,1e-05]
[1780113807678,68.5,73437.2,0.24,0.0,0.0,1e-05]
[1780113817748,68.5,73431.44,0.24,0.0,0.0,0.0]
[1780113822782,68.5,73430.28,0.24,0.0,0.0,0.0]
[1780113827817,68.5,73426.43,0.24,0.0,0.0,1e-05]
[1780113832852,68.5,73425.47,0.24,0.0,0.0,1e-05]
[1780113841183,68.5,73425.99,0.24,0.0,0.0,1e-05]
[1780113846950,68.5,73427.0,0.24,0.0,0.0,1e-05]
[1780113851986,68.5,73426.38,0.24,0.0,0.0,1e-05]
[1780113857028,68.5,73422.98,0.24,0.0,0.0,1e-05]
[1780113862062,68.5,73414.87,0.24,0.0,0.0,1e-05]
[1780113867096,68.5,73410.14,0.24,0.0,0.0,1e-05]
[1780113872130,68.5,73410.1,0.24,0.0,0.0,1e-05]
[1780113877166,68.5,73412.82,0.24,0.0,0.0,1e-05]
[1780113882202,68.5,73413.74,0.24,0.0,0.0,1e-05]
[1780113890257,68.5,73412.01,0.24,0.0,0.0,1e-05]
[1780113895293,68.5,73408.53,0.24,0.0,0.0,1e-05]
[1780113901613,68.5,73406.29,0.24,0.0,0.0,1e-05]
[1780113907376,68.5,73405.88,0.24,0.0,0.0,1e-05]
[1780113912411,68.5,73405.46,0.24,0.0,0.0,1e-05]
[1780113918453,68.5,73405.09,0.24,0.0,0.0,1e-05]
[1780113923488,68.5,73406.16,0.24,0.0,0.0,1e-05]
[1780113928526,68.5,73395.82,0.24,0.0,0.0,1e-05]
[1780113933562,68.5,73394.97,0.24,0.0,0.0,1e-05]
[1780113938593,68.5,73384.46,0.24,0.0,0.0,1e-05]
[1780113943631,68.5,73386.58,0.24,0.0,0.0,1e-05]
[1780113948664,68.5,73385.39,0.24,0.0,0.0,1e-05]
[1780113953698,68.5,73390.97,0.24,0.0,0.0,1e-05]
[1780113958738,68.5,73391.13,0.24,0.0,0.0,1e-05]
[1780113963774,68.5,73385.69,0.24,0.0,0.0,1e-05]
[1780113968812,68.5,73383.61,0.24,0.0,0.0,1e-05]
[1780113973840,68.5,73383.86,0.24,0.0,0.0,1e-05]
[1780113978878,68.5,73382.83,0.24,0.0,0.0,1e-05]
[1780113983913,68.5,73383.03,0.24,0.0,0.0,1e-05]
[1780113988952,68.5,73359.71,0.24,0.0,0.0,1e-05]
[1780113993996,68.5,73363.76,0.24,0.0,0.0,1e-05]
[1780113999022,68.5,73368.81,0.24,0.0,0.0,1e-05]
[1780114004057,68.5,73370.8,0.24,0.0,0.0,1e-05]
[1780114009093,68.5,73377.47,0.24,0.0,0.0,1e-05]
[1780114014128,68.5,73373.63,0.24,0.0,0.0,1e-05]
[1780114021178,68.5,73372.6,0.24,0.0,0.0,1e-05]
[1780114026212,68.5,73361.15,0.24,0.0,0.0,1e-05]
[1780114031246,68.5,73357.54,0.24,0.0,0.0,1e-05]
[1780114036281,68.5,73352.08,0.24,0.0,0.0,1e-05]
[1780114041317,68.5,73349.25,0.24,0.0,0.0,1e-05]
[1780114046352,68.5,73348.64,0.24,0.0,0.0,1e-05]
[1780114051388,68.5,73344.78,0.24,0.0,0.0,1e-05]
[1780114056422,68.5,73344.04,0.24,0.0,0.0,1e-05]
[1780114061457,68.5,73343.55,0.24,0.0,0.0,1e-05]
[1780114066494,68.5,73343.84,0.24,0.0,0.0,1e-05]
[1780114071527,68.5,73348.7,0.24,0.0,0.0,1e-05]
[1780114076562,68.5,73352.43,0.24,0.0,0.0,1e-05]
[1780114081597,68.5,73352.76,0.24,0.0,0.0,1e-05]
[1780114086632,68.5,73351.53,0.24,0.0,0.0,1e-05]
[1780114091667,68.5,73352.36,0.24,0.0,0.0,1e-05]
[1780114096709,68.5,73341.41,0.24,0.0,0.0,1e-05]
[1780114101747,68.5,73346.62,0.24,0.0,0.0,1e-05]
[1780114106785,68.5,73342.12,0.24,0.0,0.0,1e-05]
[1780114111821,68.5,73339.26,0.24,0.0,0.0,1e-05]
[1780114116850,68.5,73327.72,0.24,0.0,0.0,1e-05]
[1780114121886,68.5,73323.94,0.24,0.0,0.0,1e-05]
[1780114126919,68.5,73324.19,0.24,0.0,0.0,1e-05]
[1780114131954,68.5,73320.76,0.24,0.0,0.0,1e-05]
[1780114136991,68.5,73313.61,0.24,0.0,0.0,1e-05]
[1780114142031,68.5,73305.58,0.24,0.0,0.0,1e-05]
[1780114147066,68.5,73303.96,0.24,0.0,0.0,1e-05]
[1780114152101,68.5,73303.7,0.24,0.0,0.0,1e-05]
[1780114157137,68.5,73291.55,0.24,0.0,0.0,1e-05]
[1780114162172,68.5,73287.09,0.24,0.0,0.0,1e-05]
[1780114167207,68.5,73292.59,0.24,0.0,0.0,1e-05]
[1780114172243,68.5,73288.53,0.24,0.0,0.0,1e-05]
[1780114177283,68.5,73286.13,0.24,0.0,0.0,1e-05]
[1780114182337,68.5,73280.17,0.24,0.0,0.0,1e-05]
[1780114187357,68.5,73275.09,0.24,0.0,0.0,1e-05]
[1780114192392,68.5,73264.21,0.24,0.0,0.0,1e-05]
[1780114193663,68.5,73264.52,0.24,0.0,0.0,1e-05]
[1780114197428,68.5,73262.57,0.24,0.0,0.0,1e-05]
[1780114202463,68.5,73258.6,0.24,0.0,0.0,1e-05]
[1780114207499,68.5,73275.2,0.24,0.0,0.0,1e-05]
[1780114212537,68.5,73281.4,0.24,0.0,0.0,1e-05]
[1780114217572,68.5,73284.13,0.24,0.0,0.0,1e-05]
[1780114222607,68.5,73287.97,0.24,0.0,0.0,1e-05]
[1780114227643,68.5,73303.18,0.24,0.0,0.0,1e-05]
[1780114232678,68.5,73304.6,0.24,0.0,0.0,1e-05]
[1780114237711,68.5,73309.03,0.24,0.0,0.0,1e-05]
[1780114242748,68.5,73308.58,0.24,0.0,0.0,1e-05]
[1780114247782,68.5,73307.1,0.24,0.0,0.0,1e-05]
[1780114252820,68.5,73312.4,0.24,0.0,0.0,1e-05]
[1780114257854,68.5,73320.38,0.24,0.0,0.0,1e-05]
[1780114262898,68.5,73323.59,0.24,0.0,0.0,1e-05]
[1780114267925,68.5,73323.86,0.24,0.0,0.0,1e-05]
[1780114272963,68.5,73338.32,0.24,0.0,0.0,1e-05]
[1780114277999,68.5,73345.84,0.24,0.0,0.0,0.0]
[1780114283033,68.5,73340.55,0.24,0.0,0.0,0.0]
[1780114288068,68.5,73334.69,0.24,0.0,0.0,1e-05]
[1780114293103,68.5,73334.95,0.24,0.0,0.0,0.0]
[1780114298137,68.5,73334.97,0.24,0.0,0.0,0.0]
[1780114303173,68.5,73335.37,0.24,0.0,0.0,0.0]
[1780114309217,68.5,73335.62,0.24,0.0,0.0,0.0]
[1780114314507,68.5,73335.14,0.24,0.0,0.0,0.0]
[1780114320294,68.5,73335.23,0.24,0.0,0.0,0.0]
[1780114325328,68.5,73335.14,0.24,0.0,0.0,0.0]
[1780114331370,68.5,73334.73,0.24,0.0,0.0,0.0]
[1780114336403,68.5,73335.27,0.24,0.0,0.0,0.0]
[1780114341441,68.5,73335.71,0.24,0.0,0.0,0.0]
[1780114346474,68.5,73333.4,0.24,0.0,0.0,0.0]
[1780114351509,68.5,73336.35,0.24,0.0,0.0,0.0]
[1780114356544,68.5,73336.24,0.24,0.0,0.0,0.0]
[1780114361580,68.5,73336.23,0.24,0.0,0.0,0.0]
[1780114366614,68.5,73336.3,0.24,0.0,0.0,0.0]
[1780114371652,68.5,73334.63,0.24,0.0,0.0,0.0]
[1780114376697,68.5,73335.33,0.24,0.0,0.0,0.0]
[1780114381732,68.5,73331.68,0.24,0.0,0.0,0.0]
[1780114386770,68.5,73360.65,0.24,0.0,0.0,0.0]
[1780114391806,68.5,73364.94,0.24,0.0,0.0,0.0]
[1780114396839,68.5,73368.68,0.24,0.0,0.0,0.0]
[1780114401892,68.5,73372.72,0.24,0.0,0.0,0.0]
[1780114406923,68.5,73384.24,0.24,0.0,0.0,0.0]
[1780114411958,68.5,73388.57,0.24,0.0,0.0,0.0]
[1780114416993,68.5,73391.94,0.24,0.0,0.0,0.0]
[1780114422031,68.5,73395.57,0.24,0.0,0.0,0.0]
[1780114427065,68.5,73397.14,0.24,0.0,0.0,0.0]
[1780114432101,68.5,73396.12,0.24,0.0,0.0,0.0]
[1780114437136,68.5,73389.06,0.24,0.0,0.0,0.0]
[1780114442171,68.5,73387.37,0.24,0.0,0.0,0.0]
[1780114447206,68.5,73381.81,0.24,0.0,0.0,0.0]
[1780114452241,68.5,73381.04,0.24,0.0,0.0,0.0]
[1780114457276,68.5,73389.41,0.24,0.0,0.0,0.0]
[1780114463320,68.5,73390.83,0.24,0.0,0.0,0.0]
[1780114468353,68.5,73392.24,0.24,0.0,0.0,0.0]
[1780114473388,68.5,73392.15,0.24,0.0,0.0,0.0]
[1780114478422,68.5,73392.56,0.24,0.0,0.0,0.0]
[1780114483458,68.5,73392.94,0.24,0.0,0.0,0.0]
[1780114488493,68.5,73393.71,0.24,0.0,0.0,0.0]
[1780114493528,68.5,73395.13,0.24,0.0,0.0,0.0]
[1780114498564,68.5,73394.73,0.24,0.0,0.0,0.0]
[1780114503598,68.5,73390.61,0.24,0.0,0.0,0.0]
[1780114508632,68.5,73391.15,0.24,0.0,0.0,0.0]
[1780114513669,68.5,73388.22,0.24,0.0,0.0,0.0]
[1780114518704,68.5,73387.07,0.24,0.0,0.0,0.0]
[1780114523739,68.5,73386.37,0.24,0.0,0.0,0.0]
[1780114528775,68.5,73386.33,0.24,0.0,0.0,0.0]
[1780114533810,68.5,73380.93,0.24,0.0,0.0,0.0]
[1780114538846,68.5,73380.2,0.24,0.0,0.0,0.0]
[1780114543881,68.5,73370.3,0.24,0.0,0.0,0.0]
[1780114550930,68.5,73369.98,0.24,0.0,0.0,0.0]
[1780114556213,68.5,73368.94,0.24,0.0,0.0,0.0]
[1780114562021,68.5,73368.55,0.24,0.0,0.0,0.0]
[1780114567045,68.5,73363.15,0.24,0.0,0.0,0.0]
[1780114572082,68.5,73348.74,0.24,0.0,0.0,0.0]
[1780114577116,68.5,73347.58,0.24,0.0,0.0,0.0]
[1780114582153,68.5,73348.09,0.24,0.0,0.0,0.0]
[1780114587184,68.5,73347.38,0.24,0.0,0.0,0.0]
[1780114592222,68.5,73346.54,0.24,0.0,0.0,0.0]
[1780114597256,68.5,73334.01,0.24,0.0,0.0,0.0]
[1780114602289,68.5,73334.22,0.24,0.0,0.0,0.0]
[1780114607329,68.5,73333.02,0.24,0.0,0.0,0.0]
[1780114612364,68.5,73331.96,0.24,0.0,0.0,0.0]
[1780114617399,68.5,73326.1,0.24,0.0,0.0,0.0]
[1780114622434,68.5,73322.19,0.24,0.0,0.0,0.0]
[1780114627469,68.5,73316.65,0.24,0.0,0.0,0.0]
[1780114632504,68.5,73316.45,0.24,0.0,0.0,0.0]
[1780114637542,68.5,73326.84,0.24,0.0,0.0,0.0]
[1780114642576,68.5,73328.02,0.24,0.0,0.0,0.0]
[1780114647611,68.5,73329.63,0.24,0.0,0.0,0.0]
[1780114652646,68.5,73332.8,0.24,0.0,0.0,0.0]
[1780114657683,68.5,73334.21,0.24,0.0,0.0,0.0]
[1780114662717,68.5,73329.3,0.24,0.0,0.0,0.0]
[1780114667753,68.5,73326.19,0.24,0.0,0.0,0.0]
[1780114672788,68.5,73314.81,0.24,0.0,0.0,0.0]
[1780114677823,68.5,73313.29,0.24,0.0,0.0,0.0]
[1780114682858,68.5,73312.71,0.24,0.0,0.0,0.0]
[1780114687893,68.5,73316.33,0.24,0.0,0.0,0.0]
[1780114692928,68.5,73324.61,0.24,0.0,0.0,0.0]
[1780114697963,68.5,73333.35,0.24,0.0,0.0,0.0]
[1780114702998,68.5,73336.58,0.24,0.0,0.0,0.0]
[1780114708033,68.5,73338.78,0.24,0.0,0.0,0.0]
[1780114713072,68.5,73338.92,0.24,0.0,0.0,0.0]
[1780114718107,68.5,73332.42,0.24,0.0,0.0,0.0]
[1780114723142,68.5,73325.23,0.24,0.0,0.0,0.0]
[1780114728177,68.5,73328.5,0.24,0.0,0.0,0.0]
[1780114733211,68.5,73327.97,0.24,0.0,0.0,0.0]
[1780114738252,68.5,73327.16,0.24,0.0,0.0,0.0]
[1780114743284,68.5,73325.58,0.24,0.0,0.0,0.0]
[1780114748319,68.5,73321.94,0.24,0.0,0.0,0.0]
[1780114753356,68.5,73321.06,0.24,0.0,0.0,0.0]
[1780114758391,68.5,73308.92,0.24,0.0,0.0,0.0]
[1780114763425,68.5,73307.69,0.24,0.0,0.0,0.0]
[1780114768459,68.5,73313.99,0.24,0.0,0.0,0.0]
[1780114773497,68.5,73319.32,0.24,0.0,0.0,0.0]
[1780114778537,68.5,73325.39,0.24,0.0,0.0,0.0]
[1780114783566,68.5,73325.23,0.24,0.0,0.0,0.0]
[1780114790615,68.5,73323.54,0.24,0.0,0.0,0.0]
[1780114795650,68.5,73326.06,0.24,0.0,0.0,0.0]
[1780114801692,68.5,73326.0,0.24,0.0,0.0,0.0]
[1780114806727,68.5,73326.72,0.24,0.0,0.0,0.0]
[1780114811762,68.5,73325.2,0.24,0.0,0.0,0.0]
[1780114816797,68.5,73326.37,0.24,0.0,0.0,0.0]
[1780114821831,68.5,73328.84,0.24,0.0,0.0,0.0]
[1780114826868,68.5,73330.72,0.24,0.0,0.0,0.0]
[1780114831901,68.5,73330.01,0.24,0.0,0.0,0.0]
[1780114836938,68.5,73330.18,0.24,0.0,0.0,0.0]
[1780114841973,68.5,73330.34,0.24,0.0,0.0,0.0]
[1780114847008,68.5,73330.3,0.24,0.0,0.0,0.0]
[1780114853051,68.5,73330.49,0.24,0.0,0.0,0.0]
[1780114858334,68.5,73340.19,0.24,0.0,0.0,0.0]
[1780114864129,68.5,73329.98,0.24,0.0,0.0,0.0]
[1780114869164,68.5,73325.3,0.24,0.0,0.0,0.0]
[1780114874199,68.5,73324.18,0.24,0.0,0.0,0.0]
[1780114879234,68.5,73323.13,0.24,0.0,0.0,0.0]
[1780114884269,68.5,73322.83,0.24,0.0,0.0,0.0]
[1780114889304,68.5,73321.27,0.24,0.0,0.0,0.0]
[1780114894343,68.5,73319.2,0.24,0.0,0.0,0.0]
[1780114903402,68.5,73315.58,0.24,0.0,0.0,0.0]
[1780114909445,68.5,73314.31,0.24,0.0,0.0,0.0]
[1780114915487,68.5,73314.87,0.24,0.0,0.0,0.0]
[1780114920523,68.5,73317.44,0.24,0.0,0.0,0.0]
[1780114925560,68.5,73316.22,0.24,0.0,0.0,0.0]
[1780114930592,68.5,73315.27,0.24,0.0,0.0,0.0]
[1780114935627,68.5,73305.36,0.24,0.0,0.0,0.0]
[1780114940666,68.5,73305.22,0.24,0.0,0.0,0.0]
[1780114945701,68.5,73304.59,0.24,0.0,0.0,0.0]
[1780114950735,68.5,73307.77,0.24,0.0,0.0,0.0]
[1780114955769,68.5,73308.36,0.24,0.0,0.0,0.0]
[1780114960808,68.5,73308.83,0.24,0.0,0.0,0.0]
[1780114965842,68.5,73310.84,0.24,0.0,0.0,0.0]
[1780114970876,68.5,73310.6,0.24,0.0,0.0,0.0]
[1780114975911,68.5,73311.24,0.24,0.0,0.0,0.0]
[1780114980945,68.5,73318.64,0.24,0.0,0.0,0.0]
[1780114986228,68.5,73313.32,0.24,0.0,0.0,0.0]
[1780114993030,68.5,73316.62,0.24,0.0,0.0,0.0]
[1780114998065,68.5,73316.25,0.24,0.0,0.0,0.0]
[1780115003100,68.5,73318.33,0.24,0.0,0.0,0.0]
[1780115008135,68.5,73319.57,0.24,0.0,0.0,0.0]
[1780115013172,68.5,73317.45,0.24,0.0,0.0,0.0]
[1780115020218,68.5,73317.24,0.24,0.0,0.0,0.0]
[1780115025255,68.5,73315.34,0.24,0.0,0.0,0.0]
[1780115030290,68.5,73316.48,0.24,0.0,0.0,0.0]
[1780115035325,68.5,73318.39,0.24,0.0,0.0,0.0]
[1780115040360,68.5,73319.71,0.24,0.0,0.0,0.0]
[1780115045395,68.5,73321.82,0.24,0.0,0.0,0.0]
[1780115050430,68.5,73334.61,0.24,0.0,0.0,0.0]
[1780115055467,68.5,73328.44,0.24,0.0,0.0,0.0]
[1780115060499,68.5,73322.57,0.24,0.0,0.0,0.0]
[1780115066795,68.5,73325.06,0.24,0.0,0.0,0.0]
[1780115072585,68.5,73328.27,0.24,0.0,0.0,0.0]
[1780115078627,68.5,73327.92,0.24,0.0,0.0,0.0]
[1780115083663,68.5,73326.14,0.24,0.0,0.0,0.0]
[1780115088697,68.5,73322.68,0.24,0.0,0.0,0.0]
[1780115093735,68.5,73322.11,0.24,0.0,0.0,0.0]
[1780115098768,68.5,73323.5,0.24,0.0,0.0,0.0]
[1780115103806,68.5,73320.59,0.24,0.0,0.0,0.0]
[1780115108839,68.5,73320.51,0.24,0.0,0.0,0.0]
[1780115113882,68.5,73320.79,0.24,0.0,0.0,0.0]
[1780115118909,68.5,73320.41,0.24,0.0,0.0,0.0]
[1780115123945,68.5,73319.96,0.24,0.0,0.0,0.0]
[1780115133010,68.5,73319.68,0.24,0.0,0.0,0.0]
[1780115138044,68.5,73320.57,0.24,0.0,0.0,0.0]
[1780115143082,68.5,73323.78,0.24,0.0,0.0,0.0]
[1780115148114,68.5,73326.07,0.24,0.0,0.0,0.0]
[1780115153153,68.5,73326.33,0.24,0.0,0.0,0.0]
[1780115158183,68.5,73325.41,0.24,0.0,0.0,0.0]
[1780115164483,68.5,73324.68,0.24,0.0,0.0,0.0]
[1780115172283,68.5,73324.42,0.24,0.0,0.0,0.0]
[1780115177318,68.5,73326.14,0.24,0.0,0.0,0.0]
[1780115178325,68.5,73327.71,0.24,0.0,0.0,0.0]
[1780115182354,68.5,73326.32,0.24,0.0,0.0,0.0]
[1780115187644,68.5,73323.15,0.24,0.0,0.0,0.0]
[1780115197715,68.5,73322.11,0.24,0.0,0.0,0.0]
[1780115205515,68.5,73320.8,0.24,0.0,0.0,0.0]
[1780115212564,68.5,73320.31,0.24,0.0,0.0,0.0]
[1780115217864,68.5,73279.83,0.24,0.0,0.0,0.0]
[1780115222656,68.5,73249.33,0.24,0.0,0.0,0.0]
[1780115227950,68.5,73219.54,0.24,0.0,0.0,0.0]
[1780115233730,68.5,73218.05,0.24,0.0,0.0,0.0]
[1780115238764,68.5,73234.3,0.24,0.0,0.0,0.0]
[1780115243799,68.5,73249.65,0.24,0.0,0.0,0.0]
[1780115248842,68.5,73262.53,0.24,0.0,0.0,0.0]
[1780115251864,68.5,73277.04,0.24,0.0,0.0,0.0]
[1780115256896,68.5,73266.24,0.24,0.0,0.0,0.0]
[1780115262940,68.5,73276.27,0.24,0.0,0.0,0.0]
[1780115268244,68.5,73274.53,0.24,0.0,0.0,0.0]
[1780115274019,68.5,73274.4,0.24,0.0,0.0,0.0]
[1780115279054,68.5,73273.03,0.24,0.0,0.0,0.0]
[1780115284091,68.5,73267.8,0.24,0.0,0.0,0.0]
[1780115289124,68.5,73270.61,0.24,0.0,0.0,0.0]
[1780115294159,68.5,73271.77,0.24,0.0,0.0,0.0]
[1780115299197,68.5,73272.34,0.24,0.0,0.0,0.0]
[1780115304233,68.5,73275.65,0.24,0.0,0.0,0.0]
[1780115309267,68.5,73278.14,0.24,0.0,0.0,0.0]
[1780115314305,68.5,73281.76,0.24,0.0,0.0,0.0]
[1780115319338,68.5,73282.58,0.24,0.0,0.0,0.0]
[1780115324378,68.5,73277.59,0.24,0.0,0.0,0.0]
[1780115329408,68.5,73275.45,0.24,0.0,0.0,0.0]
[1780115334443,68.5,73273.82,0.24,0.0,0.0,0.0]
[1780115339479,68.5,73274.25,0.24,0.0,0.0,0.0]
[1780115344514,68.5,73274.38,0.24,0.0,0.0,0.0]
[1780115349836,68.5,73278.44,0.24,0.0,0.0,0.0]
[1780115355599,68.5,73268.89,0.24,0.0,0.0,0.0]
[1780115361644,68.5,73259.03,0.24,0.0,0.0,0.0]
[1780115366677,68.5,73258.37,0.24,0.0,0.0,0.0]
[1780115371715,68.5,73260.07,0.24,0.0,0.0,0.0]
[1780115377756,68.5,73259.53,0.24,0.0,0.0,0.0]
[1780115382794,68.5,73259.72,0.24,0.0,0.0,0.0]
[1780115387829,68.5,73262.78,0.24,0.0,0.0,0.0]
[1780115392864,68.5,73263.76,0.24,0.0,0.0,0.0]
[1780115397900,68.5,73259.83,0.24,0.0,0.0,0.0]
[1780115402940,68.5,73243.33,0.24,0.0,0.0,0.0]
[1780115407973,68.5,73233.95,0.24,0.0,0.0,0.0]
[1780115413015,68.5,73237.24,0.24,0.0,0.0,0.0]
[1780115418043,68.5,73238.0,0.24,0.0,0.0,0.0]
[1780115423079,68.5,73244.28,0.24,0.0,0.0,0.0]
[1780115428113,68.5,73244.33,0.24,0.0,0.0,0.0]
[1780115433148,68.5,73246.25,0.24,0.0,0.0,0.0]
[1780115438183,68.5,73250.95,0.24,0.0,0.0,0.0]
[1780115443219,68.5,73256.6,0.24,0.0,0.0,0.0]
[1780115448264,68.5,73258.59,0.24,0.0,0.0,0.0]
[1780115453301,68.5,73257.74,0.24,0.0,0.0,0.0]
[1780115458335,68.5,73258.02,0.24,0.0,0.0,0.0]
[1780115463369,68.5,73255.41,0.24,0.0,0.0,0.0]
[1780115469411,68.5,73254.29,0.24,0.0,0.0,0.0]
[1780115474447,68.5,73244.15,0.24,0.0,0.0,0.0]
[1780115479481,68.5,73240.7,0.24,0.0,0.0,0.0]
[1780115484520,68.5,73240.49,0.24,0.0,0.0,0.0]
[1780115491570,68.5,73240.6,0.24,0.0,0.0,0.0]
[1780115496606,68.5,73230.33,0.24,0.0,0.0,0.0]
[1780115501641,68.5,73229.56,0.24,0.0,0.0,0.0]
[1780115506683,68.5,73231.65,0.24,0.0,0.0,0.0]
[1780115511713,68.5,73228.01,0.24,0.0,0.0,0.0]
[1780115516747,68.5,73211.67,0.24,0.0,0.0,0.0]
[1780115521786,68.5,73214.29,0.24,0.0,0.0,0.0]
[1780115526819,68.5,73198.98,0.24,0.0,0.0,0.0]
[1780115531855,68.5,73209.41,0.24,0.0,0.0,0.0]
[1780115536890,68.5,73218.61,0.24,0.0,0.0,0.0]
[1780115541923,68.5,73218.59,0.24,0.0,0.0,0.0]
[1780115546958,68.5,73221.4,0.24,0.0,0.0,0.0]
[1780115551996,68.5,73220.03,0.24,0.0,0.0,0.0]
[1780115557030,68.5,73221.38,0.24,0.0,0.0,0.0]
[1780115562071,68.5,73220.41,0.24,0.0,0.0,0.0]
[1780115567115,68.5,73221.11,0.24,0.0,0.0,0.0]
[1780115572150,68.5,73229.23,0.24,0.0,0.0,0.0]
[1780115577183,68.5,73242.89,0.24,0.0,0.0,0.0]
[1780115582219,68.5,73234.59,0.24,0.0,0.0,0.0]
[1780115587254,68.5,73221.12,0.24,0.0,0.0,0.0]
[1780115592289,68.5,73215.91,0.24,0.0,0.0,0.0]
[1780115597325,68.5,73205.73,0.24,0.0,0.0,0.0]
[1780115602359,68.5,73202.35,0.24,0.0,0.0,0.0]
[1780115607397,68.5,73202.43,0.24,0.0,0.0,0.0]
[1780115612431,68.5,73203.19,0.24,0.0,0.0,0.0]
[1780115617466,68.5,73202.77,0.24,0.0,0.0,0.0]
[1780115622500,68.5,73207.04,0.24,0.0,0.0,0.0]
[1780115627536,68.5,73218.4,0.24,0.0,0.0,0.0]
[1780115632571,68.5,73207.02,0.24,0.0,0.0,0.0]
[1780115637611,68.5,73207.36,0.24,0.0,0.0,0.0]
[1780115642647,68.5,73197.4,0.24,0.0,0.0,0.0]
[1780115647682,68.5,73185.66,0.24,0.0,0.0,0.0]
[1780115652717,68.5,73189.24,0.24,0.0,0.0,0.0]
[1780115658014,68.5,73182.62,0.24,0.0,0.0,0.0]
[1780115663793,68.5,73178.77,0.24,0.0,0.0,0.0]
[1780115668829,68.5,73178.4,0.24,0.0,0.0,0.0]
[1780115673865,68.5,73178.86,0.24,0.0,0.0,0.0]
[1780115678900,68.5,73174.8,0.24,0.0,0.0,0.0]
[1780115683959,68.5,73131.46,0.24,0.0,0.0,0.0]
[1780115688990,68.5,73157.79,0.24,0.0,0.0,0.0]
[1780115694049,68.5,73149.78,0.24,0.0,0.0,0.0]
[1780115699089,68.5,73150.88,0.24,0.0,0.0,0.0]
[1780115704123,68.5,73157.19,0.24,0.0,0.0,0.0]
[1780115709158,68.5,73164.14,0.24,0.0,0.0,0.0]
[1780115714193,68.5,73169.74,0.24,0.0,0.0,0.0]
[1780115719238,68.5,73178.78,0.24,0.0,0.0,0.0]
[1780115724275,68.5,73183.71,0.24,0.0,0.0,0.0]
[1780115729311,68.5,73162.81,0.24,0.0,0.0,0.0]
[1780115734357,68.5,73164.67,0.24,0.0,0.0,0.0]
[1780115737367,68.5,73132.18,0.24,0.0,0.0,0.0]
[1780115742405,68.5,73131.13,0.24,0.0,0.0,0.0]
[1780115747456,68.5,73138.81,0.24,0.0,0.0,0.0]
[1780115752491,68.5,73137.13,0.24,0.0,0.0,0.0]
[1780115757525,68.5,73154.14,0.24,0.0,0.0,0.0]
[1780115762562,68.5,73149.76,0.24,0.0,0.0,0.0]
[1780115767603,68.5,73135.93,0.24,0.0,0.0,0.0]
[1780115772636,68.5,73135.24,0.24,0.0,0.0,0.0]
[1780115777675,68.5,73132.81,0.24,0.0,0.0,0.0]
[1780115782707,68.5,73126.23,0.24,0.0,0.0,0.0]
[1780115787742,68.5,73141.48,0.24,0.0,0.0,0.0]
[1780115792783,68.5,73154.53,0.24,0.0,0.0,0.0]
[1780115797820,68.5,73161.87,0.24,0.0,0.0,0.0]
[1780115802855,68.5,73159.03,0.24,0.0,0.0,0.0]
[1780115807889,68.5,73145.68,0.24,0.0,0.0,0.0]
[1780115812924,68.5,73143.69,0.24,0.0,0.0,0.0]
[1780115817960,68.5,73148.78,0.24,0.0,0.0,0.0]
[1780115822995,68.5,73147.62,0.24,0.0,0.0,0.0]
[1780115828055,68.5,73164.26,0.24,0.0,0.0,0.0]
[1780115833089,68.5,73168.64,0.24,0.0,0.0,0.0]
[1780115838124,68.5,73161.37,0.24,0.0,0.0,0.0]
[1780115843165,68.5,73161.0,0.24,0.0,0.0,0.0]
[1780115848195,68.5,73147.42,0.24,0.0,0.0,0.0]
[1780115853229,68.5,73146.86,0.24,0.0,0.0,0.0]
[1780115858264,68.5,73146.83,0.24,0.0,0.0,0.0]
[1780115863298,68.5,73141.18,0.24,0.0,0.0,0.0]
[1780115868334,68.5,73142.54,0.24,0.0,0.0,0.0]
[1780115873369,68.5,73144.95,0.24,0.0,0.0,0.0]
[1780115878415,68.5,73145.67,0.24,0.0,0.0,0.0]
[1780115883444,68.5,73149.18,0.24,0.0,0.0,0.0]
[1780115888481,68.5,73149.93,0.24,0.0,0.0,0.0]
[1780115893520,68.5,73150.05,0.24,0.0,0.0,0.0]
[1780115898559,68.5,73167.83,0.24,0.0,0.0,0.0]
[1780115903589,68.5,73173.56,0.24,0.0,0.0,0.0]
[1780115908625,68.5,73175.14,0.24,0.0,0.0,0.0]
[1780115913662,68.5,73178.38,0.24,0.0,0.0,0.0]
[1780115918695,68.5,73179.91,0.24,0.0,0.0,0.0]
[1780115923732,68.5,73188.96,0.24,0.0,0.0,0.0]
[1780115928765,68.5,73188.56,0.24,0.0,0.0,0.0]
[1780115933803,68.5,73191.39,0.24,0.0,0.0,0.0]
[1780115940853,68.5,73194.46,0.24,0.0,0.0,0.0]
[1780115945889,68.5,73196.08,0.24,0.0,0.0,0.0]
[1780115951935,68.5,73196.33,0.24,0.0,0.0,0.0]
[1780115956972,68.5,73204.59,0.24,0.0,0.0,0.0]
[1780115962003,68.5,73202.96,0.24,0.0,0.0,0.0]
[1780115967039,68.5,73204.81,0.24,0.0,0.0,0.0]
[1780115972074,68.5,73197.42,0.24,0.0,0.0,0.0]
[1780115977109,68.5,73196.04,0.24,0.0,0.0,0.0]
[1780115982333,68.5,73194.12,0.24,0.0,0.0,0.0]
[1780115988187,68.5,73193.02,0.24,0.0,0.0,0.0]
[1780115993220,68.5,73188.4,0.24,0.0,0.0,0.0]
[1780115998256,68.5,73184.59,0.24,0.0,0.0,0.0]
[1780116003290,68.5,73180.3,0.24,0.0,0.0,0.0]
[1780116008327,68.5,73187.89,0.24,0.0,0.0,0.0]
[1780116013366,68.5,73185.09,0.24,0.0,0.0,0.0]
[1780116018396,68.5,73185.26,0.24,0.0,0.0,0.0]
[1780116023433,68.5,73175.95,0.24,0.0,0.0,0.0]
[1780116029474,68.5,73175.41,0.24,0.0,0.0,0.0]
[1780116034510,68.5,73172.5,0.24,0.0,0.0,0.0]
[1780116039545,68.5,73171.47,0.24,0.0,0.0,0.0]
[1780116044578,68.5,73172.75,0.24,0.0,0.0,0.0]
[1780116049615,68.5,73173.89,0.24,0.0,0.0,0.0]
[1780116054648,68.5,73176.41,0.24,0.0,0.0,0.0]
[1780116059683,68.5,73173.53,0.24,0.0,0.0,0.0]
[1780116064722,68.5,73171.13,0.24,0.0,0.0,0.0]
[1780116069755,68.5,73185.33,0.24,0.0,0.0,0.0]
[1780116074790,68.5,73186.73,0.24,0.0,0.0,0.0]
[1780116079825,68.5,73193.58,0.24,0.0,0.0,0.0]
[1780116084860,68.5,73193.76,0.24,0.0,0.0,0.0]
[1780116089895,68.5,73195.49,0.24,0.0,0.0,0.0]
[1780116094930,68.5,73194.28,0.24,0.0,0.0,0.0]
[1780116099979,68.5,73191.76,0.24,0.0,0.0,0.0]
[1780116105007,68.5,73178.1,0.24,0.0,0.0,0.0]
[1780116110040,68.5,73190.66,0.24,0.0,0.0,0.0]
[1780116115075,68.5,73193.25,0.24,0.0,0.0,0.0]
[1780116120112,68.5,73195.59,0.24,0.0,0.0,0.0]
[1780116125146,68.5,73190.12,0.24,0.0,0.0,0.0]
[1780116130179,68.5,73191.28,0.24,0.0,0.0,0.0]
[1780116135216,68.5,73186.38,0.24,0.0,0.0,0.0]
[1780116140251,68.5,73183.4,0.24,0.0,0.0,0.0]
[1780116146296,68.5,73183.5,0.24,0.0,0.0,0.0]
[1780116151333,68.5,73178.84,0.24,0.0,0.0,0.0]
[1780116156571,68.5,73177.2,0.24,0.0,0.0,0.0]
[1780116162411,68.5,73175.19,0.24,0.0,0.0,0.0]
[1780116168454,68.5,73172.94,0.24,0.0,0.0,0.0]
[1780116175500,68.5,73172.28,0.24,0.0,0.0,0.0]
[1780116181543,68.5,73171.9,0.24,0.0,0.0,0.0]
[1780116186782,68.5,73174.35,0.24,0.0,0.0,0.0]
[1780116192619,68.5,73174.73,0.24,0.0,0.0,0.0]
[1780116197658,68.5,73176.52,0.24,0.0,0.0,0.0]
[1780116202689,68.5,73176.09,0.24,0.0,0.0,0.0]
[1780116207726,68.5,73176.86,0.24,0.0,0.0,0.0]
[1780116214773,68.5,73176.88,0.24,0.0,0.0,0.0]
[1780116219809,68.5,73171.1,0.24,0.0,0.0,0.0]
[1780116224844,68.5,73171.79,0.24,0.0,0.0,0.0]
[1780116231892,68.5,73172.69,0.24,0.0,0.0,0.0]
[1780116237138,68.5,73175.04,0.24,0.0,0.0,0.0]
[1780116242971,68.5,73177.15,0.24,0.0,0.0,0.0]
[1780116248007,68.5,73188.43,0.24,0.0,0.0,0.0]
[1780116253039,68.5,73189.21,0.24,0.0,0.0,0.0]
[1780116258079,68.5,73189.81,0.24,0.0,0.0,0.0]
[1780116263110,68.5,73198.24,0.24,0.0,0.0,0.0]
[1780116268145,68.5,73200.23,0.24,0.0,0.0,0.0]
[1780116273184,68.5,73205.99,0.24,0.0,0.0,0.0]
[1780116278216,68.5,73223.07,0.24,0.0,0.0,0.0]
[1780116283251,68.5,73224.23,0.24,0.0,0.0,0.0]
[1780116288285,68.5,73225.4,0.24,0.0,0.0,0.0]
[1780116293320,68.5,73226.2,0.24,0.0,0.0,0.0]
[1780116298354,68.5,73228.77,0.24,0.0,0.0,0.0]
[1780116303392,68.5,73232.83,0.24,0.0,0.0,0.0]
[1780116308427,68.5,73233.31,0.24,0.0,0.0,0.0]
[1780116313464,68.5,73224.42,0.24,0.0,0.0,0.0]
[1780116320510,68.5,73219.09,0.24,0.0,0.0,0.0]
[1780116325546,68.5,73218.02,0.24,0.0,0.0,0.0]
[1780116330581,68.5,73213.08,0.24,0.0,0.0,0.0]
[1780116335614,68.5,73220.61,0.24,0.0,0.0,0.0]
[1780116340649,68.5,73221.77,0.24,0.0,0.0,0.0]
[1780116345684,68.5,73222.32,0.24,0.0,0.0,0.0]
[1780116350719,68.5,73217.03,0.24,0.0,0.0,0.0]
[1780116355755,68.5,73216.89,0.24,0.0,0.0,0.0]
[1780116360790,68.5,73216.51,0.24,0.0,0.0,0.0]
[1780116365825,68.5,73213.33,0.24,0.0,0.0,0.0]
[1780116370859,68.5,73212.85,0.24,0.0,0.0,0.0]
[1780116375898,68.5,73210.55,0.24,0.0,0.0,0.0]
[1780116380932,68.5,73211.35,0.24,0.0,0.0,0.0]
[1780116385967,68.5,73213.18,0.24,0.0,0.0,0.0]
[1780116391002,68.5,73213.3,0.24,0.0,0.0,0.0]
[1780116396037,68.5,73213.88,0.24,0.0,0.0,0.0]
[1780116402080,68.5,73214.59,0.24,0.0,0.0,0.0]
[1780116407118,68.5,73224.56,0.24,0.0,0.0,0.0]
[1780116412152,68.5,73232.14,0.24,0.0,0.0,0.0]
[1780116417187,68.5,73233.8,0.24,0.0,0.0,0.0]
[1780116422223,68.5,73237.42,0.24,0.0,0.0,0.0]
[1780116427257,68.5,73244.11,0.24,0.0,0.0,0.0]
[1780116432290,68.5,73249.41,0.24,0.0,0.0,0.0]
[1780116437327,68.5,73252.04,0.24,0.0,0.0,0.0]
[1780116442362,68.5,73243.33,0.24,0.0,0.0,0.0]
[1780116447398,68.5,73242.07,0.24,0.0,0.0,0.0]
[1780116452433,68.5,73245.72,0.24,0.0,0.0,0.0]
[1780116457468,68.5,73246.35,0.24,0.0,0.0,0.0]
[1780116462502,68.5,73247.34,0.24,0.0,0.0,0.0]
[1780116467538,68.5,73242.9,0.24,0.0,0.0,0.0]
[1780116472574,68.5,73242.91,0.24,0.0,0.0,0.0]
[1780116477609,68.5,73241.18,0.24,0.0,0.0,0.0]
[1780116484657,68.5,73241.81,0.24,0.0,0.0,0.0]
[1780116489689,68.5,73245.11,0.24,0.0,0.0,0.0]
[1780116494941,68.5,73248.52,0.24,0.0,0.0,0.0]
[1780116501776,68.5,73251.88,0.24,0.0,0.0,0.0]
[1780116506812,68.5,73261.62,0.24,0.0,0.0,0.0]
[1780116511846,68.5,73259.87,0.24,0.0,0.0,0.0]
[1780116516881,68.5,73263.1,0.24,0.0,0.0,0.0]
[1780116521918,68.5,73264.77,0.24,0.0,0.0,0.0]
[1780116526951,68.5,73279.32,0.24,0.0,0.0,0.0]
[1780116531987,68.5,73275.3,0.24,0.0,0.0,0.0]
[1780116537026,68.5,73280.95,0.24,0.0,0.0,0.0]
[1780116542060,68.5,73278.99,0.24,0.0,0.0,0.0]
[1780116547096,68.5,73278.5,0.24,0.0,0.0,0.0]
[1780116552132,68.5,73281.02,0.24,0.0,0.0,0.0]
[1780116557168,68.5,73286.68,0.24,0.0,0.0,0.0]
[1780116562201,68.5,73288.38,0.24,0.0,0.0,0.0]
[1780116567236,68.5,73278.43,0.24,0.0,0.0,0.0]
[1780116572271,68.5,73279.03,0.24,0.0,0.0,0.0]
[1780116577306,68.5,73278.31,0.24,0.0,0.0,0.0]
[1780116582341,68.5,73278.79,0.24,0.0,0.0,0.0]
[1780116588383,68.5,73278.67,0.24,0.0,0.0,0.0]
[1780116593419,68.5,73275.06,0.24,0.0,0.0,0.0]
[1780116598455,68.5,73275.82,0.24,0.0,0.0,0.0]
[1780116603491,68.5,73278.68,0.24,0.0,0.0,0.0]
[1780116608524,68.5,73278.78,0.24,0.0,0.0,0.0]
[1780116613560,68.5,73279.8,0.24,0.0,0.0,0.0]
[1780116618594,68.5,73278.83,0.24,0.0,0.0,0.0]
[1780116623631,68.5,73277.8,0.24,0.0,0.0,0.0]
[1780116628666,68.5,73279.48,0.24,0.0,0.0,0.0]
[1780116633704,68.5,73281.52,0.24,0.0,0.0,0.0]
[1780116638738,68.5,73282.58,0.24,0.0,0.0,0.0]
[1780116643772,68.5,73284.43,0.24,0.0,0.0,0.0]
[1780116648808,68.5,73294.48,0.24,0.0,0.0,0.0]
[1780116653843,68.5,73297.06,0.24,0.0,0.0,0.0]
[1780116658878,68.5,73290.22,0.24,0.0,0.0,0.0]
[1780116663913,68.5,73291.11,0.24,0.0,0.0,0.0]
[1780116668948,68.5,73291.19,0.24,0.0,0.0,0.0]
[1780116673984,68.5,73290.88,0.24,0.0,0.0,0.0]
[1780116679018,68.5,73291.03,0.24,0.0,0.0,0.0]
[1780116684065,68.5,73290.03,0.24,0.0,0.0,0.0]
[1780116689099,68.5,73286.85,0.24,0.0,0.0,0.0]
[1780116695140,68.5,73287.09,0.24,0.0,0.0,0.0]
[1780116706463,68.5,73288.02,0.24,0.0,0.0,0.0]
[1780116712258,68.5,73291.61,0.24,0.0,0.0,0.0]
[1780116717294,68.5,73291.45,0.24,0.0,0.0,0.0]
[1780116722329,68.5,73290.47,0.24,0.0,0.0,0.0]
[1780116727364,68.5,73287.05,0.24,0.0,0.0,0.0]
[1780116733406,68.5,73286.34,0.24,0.0,0.0,0.0]
[1780116738442,68.5,73287.4,0.24,0.0,0.0,0.0]
[1780116743475,68.5,73287.66,0.24,0.0,0.0,0.0]
[1780116748513,68.5,73290.16,0.24,0.0,0.0,0.0]
[1780116753547,68.5,73293.04,0.24,0.0,0.0,0.0]
[1780116758581,68.5,73281.25,0.24,0.0,0.0,0.0]
[1780116766888,68.5,73279.41,0.24,0.0,0.0,0.0]
[1780116776960,68.5,73279.22,0.24,0.0,0.0,0.0]
[1780116782750,68.5,73273.27,0.24,0.0,0.0,0.0]
[1780116787785,68.5,73274.77,0.24,0.0,0.0,0.0]
[1780116792821,68.5,73275.23,0.24,0.0,0.0,0.0]
[1780116797857,68.5,73275.86,0.24,0.0,0.0,0.0]
[1780116802891,68.5,73275.96,0.24,0.0,0.0,0.0]
[1780116808933,68.5,73276.89,0.24,0.0,0.0,0.0]
[1780116812961,68.5,73288.21,0.24,0.0,0.0,0.0]
[1780116818001,68.5,73288.14,0.24,0.0,0.0,0.0]
[1780116823049,68.5,73291.65,0.24,0.0,0.0,0.0]
[1780116828081,68.5,73292.76,0.24,0.0,0.0,0.0]
[1780116833114,68.5,73292.64,0.24,0.0,0.0,0.0]
[1780116838148,68.5,73292.86,0.24,0.0,0.0,0.0]
[1780116843190,68.5,73294.7,0.24,0.0,0.0,0.0]
[1780116849225,68.5,73295.3,0.24,0.0,0.0,0.0]
[1780116855269,68.5,73294.95,0.24,0.0,0.0,0.0]
[1780116860305,68.5,73294.83,0.24,0.0,0.0,0.0]
[1780116865339,68.5,73301.29,0.24,0.0,0.0,0.0]
[1780116870374,68.5,73301.94,0.24,0.0,0.0,0.0]
[1780116875408,68.5,73304.81,0.24,0.0,0.0,0.0]
[1780116880443,68.5,73296.59,0.24,0.0,0.0,0.0]
[1780116885480,68.5,73292.94,0.24,0.0,0.0,0.0]
[1780116890514,68.5,73288.07,0.24,0.0,0.0,0.0]
[1780116895547,68.5,73284.31,0.24,0.0,0.0,0.0]
[1780116900582,68.5,73258.7,0.24,0.0,0.0,0.0]
[1780116905619,68.5,73274.12,0.24,0.0,0.0,0.0]
[1780116910653,68.5,73273.56,0.24,0.0,0.0,0.0]
[1780116915689,68.5,73271.06,0.24,0.0,0.0,0.0]
[1780116920725,68.5,73270.89,0.24,0.0,0.0,0.0]
[1780116928023,68.5,73270.84,0.24,0.0,0.0,0.0]
[1780116933816,68.5,73270.06,0.24,0.0,0.0,0.0]
[1780116938851,68.5,73264.5,0.24,0.0,0.0,0.0]
[1780116943890,68.5,73261.13,0.24,0.0,0.0,0.0]
[1780116948922,68.5,73258.1,0.24,0.0,0.0,0.0]
[1780116953956,68.5,73265.23,0.24,0.0,0.0,0.0]
[1780116958991,68.5,73273.8,0.24,0.0,0.0,0.0]
[1780116964027,68.5,73277.0,0.24,0.0,0.0,0.0]
[1780116969061,68.5,73278.46,0.24,0.0,0.0,0.0]
[1780116974096,68.5,73279.38,0.24,0.0,0.0,0.0]
[1780116979132,68.5,73278.12,0.24,0.0,0.0,0.0]
[1780116984167,68.5,73279.06,0.24,0.0,0.0,0.0]
[1780116991216,68.5,73279.38,0.24,0.0,0.0,0.0]
[1780116996251,68.5,73278.83,0.24,0.0,0.0,0.0]
[1780117004308,68.5,73278.75,0.24,0.0,0.0,0.0]
[1780117015384,68.5,73274.13,0.24,0.0,0.0,0.0]
[1780117021429,68.5,73273.37,0.24,0.0,0.0,0.0]
[1780117026464,68.5,73276.0,0.24,0.0,0.0,0.0]
[1780117031498,68.5,73284.46,0.24,0.0,0.0,0.0]
[1780117036533,68.5,73287.39,0.24,0.0,0.0,0.0]
[1780117041572,68.5,73283.35,0.24,0.0,0.0,0.0]
[1780117046606,68.5,73283.16,0.24,0.0,0.0,0.0]
[1780117051638,68.5,73284.45,0.24,0.0,0.0,0.0]
[1780117056673,68.5,73286.73,0.24,0.0,0.0,0.0]
[1780117063722,68.5,73289.08,0.24,0.0,0.0,0.0]
[1780117069009,68.5,73289.23,0.24,0.0,0.0,0.0]
[1780117074800,68.5,73286.28,0.24,0.0,0.0,0.0]
[1780117079836,68.5,73285.82,0.24,0.0,0.0,0.0]
[1780117084871,68.5,73285.65,0.24,0.0,0.0,0.0]
[1780117089904,68.5,73285.45,0.24,0.0,0.0,0.0]
[1780117094939,68.5,73288.31,0.24,0.0,0.0,0.0]
[1780117099974,68.5,73289.52,0.24,0.0,0.0,0.0]
[1780117105011,68.5,73289.77,0.24,0.0,0.0,0.0]
[1780117110054,68.5,73289.45,0.24,0.0,0.0,0.0]
[1780117117100,68.5,73288.84,0.24,0.0,0.0,0.0]
[1780117122134,68.5,73292.21,0.24,0.0,0.0,0.0]
[1780117127171,68.5,73298.28,0.24,0.0,0.0,0.0]
[1780117133214,68.5,73301.14,0.24,0.0,0.0,0.0]
[1780117139255,68.5,73297.36,0.24,0.0,0.0,0.0]
[1780117145299,68.5,73296.91,0.24,0.0,0.0,0.0]
[1780117150331,68.5,73296.47,0.24,0.0,0.0,0.0]
[1780117156373,68.5,73297.31,0.24,0.0,0.0,0.0]
[1780117161411,68.5,73301.79,0.24,0.0,0.0,0.0]
[1780117166446,68.5,73302.18,0.24,0.0,0.0,0.0]
[1780117171479,68.5,73302.57,0.24,0.0,0.0,0.0]
[1780117177523,68.5,73302.62,0.24,0.0,0.0,0.0]
[1780117182556,68.5,73306.66,0.24,0.0,0.0,0.0]
[1780117187592,68.5,73306.43,0.24,0.0,0.0,0.0]
[1780117192629,68.5,73306.43,0.24,0.0,0.0,0.0]
[1780117197664,68.5,73317.2,0.24,0.0,0.0,0.0]
[1780117202705,68.5,73308.43,0.24,0.0,0.0,0.0]
[1780117207739,68.5,73305.35,0.24,0.0,0.0,0.0]
[1780117212779,68.5,73305.18,0.24,0.0,0.0,0.0]
[1780117217811,68.5,73294.65,0.24,0.0,0.0,0.0]
[1780117222846,68.5,73293.54,0.24,0.0,0.0,0.0]
[1780117228888,68.5,73296.43,0.24,0.0,0.0,0.0]
[1780117233924,68.5,73300.83,0.24,0.0,0.0,0.0]
[1780117240972,68.5,73311.95,0.24,0.0,0.0,0.0]
[1780117246007,68.5,73310.15,0.24,0.0,0.0,0.0]
[1780117251048,68.5,73309.81,0.24,0.0,0.0,0.0]
[1780117256080,68.5,73299.92,0.24,0.0,0.0,0.0]
[1780117261116,68.5,73299.47,0.24,0.0,0.0,0.0]
[1780117266150,68.5,73294.0,0.24,0.0,0.0,0.0]
[1780117271188,68.5,73294.79,0.24,0.0,0.0,0.0]
[1780117276219,68.5,73298.45,0.24,0.0,0.0,0.0]
[1780117281258,68.5,73308.82,0.24,0.0,0.0,0.0]
[1780117286293,68.5,73313.6,0.24,0.0,0.0,0.0]
[1780117292335,68.5,73315.03,0.24,0.0,0.0,0.0]
[1780117297370,68.5,73306.26,0.24,0.0,0.0,0.0]
[1780117302403,68.5,73288.32,0.24,0.0,0.0,0.0]
[1780117307454,68.5,73319.69,0.24,0.0,0.0,0.0]
[1780117312488,68.5,73320.77,0.24,0.0,0.0,0.0]
[1780117317523,68.5,73310.8,0.24,0.0,0.0,0.0]
[1780117322558,68.5,73301.86,0.24,0.0,0.0,0.0]
[1780117327592,68.5,73289.24,0.24,0.0,0.0,0.0]
[1780117332878,68.5,73284.17,0.24,0.0,0.0,0.0]
[1780117338670,68.5,73283.18,0.24,0.0,0.0,0.0]
[1780117343705,68.5,73289.0,0.24,0.0,0.0,0.0]
[1780117348742,68.5,73289.86,0.24,0.0,0.0,0.0]
[1780117354782,68.5,73292.51,0.24,0.0,0.0,0.0]
[1780117359816,68.5,73286.42,0.24,0.0,0.0,0.0]
[1780117364852,68.5,73284.35,0.24,0.0,0.0,0.0]
[1780117370894,68.5,73283.8,0.24,0.0,0.0,0.0]
[1780117380964,68.5,73283.42,0.24,0.0,0.0,0.0]
[1780117389021,68.5,73282.1,0.24,0.0,0.0,0.0]
[1780117394308,68.5,73278.84,0.24,0.0,0.0,0.0]
[1780117400099,68.5,73279.09,0.24,0.0,0.0,0.0]
[1780117405133,68.5,73271.01,0.24,0.0,0.0,0.0]
[1780117410420,68.5,73262.83,0.24,0.0,0.0,0.0]
[1780117416210,68.5,73261.9,0.24,0.0,0.0,0.0]
[1780117421245,68.5,73263.08,0.24,0.0,0.0,0.0]
[1780117426281,68.5,73255.64,0.24,0.0,0.0,0.0]
[1780117431316,68.5,73255.72,0.24,0.0,0.0,0.0]
[1780117436350,68.5,73256.04,0.24,0.0,0.0,0.0]
[1780117441386,68.5,73255.58,0.24,0.0,0.0,0.0]
[1780117446434,68.5,73284.3,0.24,0.0,0.0,0.0]
[1780117451466,68.5,73315.33,0.24,0.0,0.0,0.0]
[1780117456501,68.5,73305.03,0.24,0.0,0.0,0.0]
[1780117461539,68.5,73303.85,0.24,0.0,0.0,0.0]
[1780117466570,68.5,73301.83,0.24,0.0,0.0,0.0]
[1780117471607,68.5,73302.01,0.24,0.0,0.0,0.0]
[1780117476644,68.5,73300.75,0.24,0.0,0.0,0.0]
[1780117481675,68.5,73301.24,0.24,0.0,0.0,0.0]
[1780117486711,68.5,73300.67,0.24,0.0,0.0,0.0]
[1780117491746,68.5,73301.72,0.24,0.0,0.0,0.0]
[1780117496782,68.5,73307.44,0.24,0.0,0.0,0.0]
[1780117501822,68.5,73327.42,0.24,0.0,0.0,0.0]
[1780117506854,68.5,73329.76,0.24,0.0,0.0,0.0]
[1780117511887,68.5,73329.22,0.24,0.0,0.0,0.0]
[1780117514179,68.5,73439.07,0.24,0.0,0.0,0.0]
[1780117516937,68.5,73505.77,0.24,0.0,0.0,0.0]
[1780117521976,68.5,73518.02,0.24,0.0,0.0,0.0]
[1780117527016,68.5,73510.91,0.24,0.0,0.0,0.0]
[1780117532048,68.5,73505.13,0.24,0.0,0.0,0.0]
[1780117534325,68.5,73451.24,0.24,0.0,0.0,0.0]
[1780117540109,68.5,73459.59,0.24,0.0,0.0,0.0]
[1780117545148,68.5,73462.13,0.24,0.0,0.0,0.0]
[1780117550177,68.5,73454.5,0.24,0.0,0.0,0.0]
[1780117555210,68.5,73450.87,0.24,0.0,0.0,0.0]
[1780117560247,68.5,73452.04,0.24,0.0,0.0,0.0]
[1780117565282,68.5,73463.33,0.24,0.0,0.0,0.0]
[1780117570316,68.5,73469.0,0.24,0.0,0.0,0.0]
[1780117575382,68.5,73465.52,0.24,0.0,0.0,0.0]
[1780117580433,68.5,73454.47,0.24,0.0,0.0,0.0]
[1780117585467,68.5,73451.6,0.24,0.0,0.0,0.0]
[1780117590503,68.5,73451.25,0.24,0.0,0.0,0.0]
[1780117595543,68.5,73451.22,0.24,0.0,0.0,0.0]
[1780117600574,68.5,73451.75,0.24,0.0,0.0,0.0]
[1780117606614,68.5,73451.79,0.24,0.0,0.0,0.0]
[1780117611650,68.5,73452.14,0.24,0.0,0.0,0.0]
[1780117616685,68.5,73452.05,0.24,0.0,0.0,0.0]
[1780117621723,68.5,73452.61,0.24,0.0,0.0,0.0]
[1780117626755,68.5,73462.04,0.24,0.0,0.0,0.0]
[1780117631790,68.5,73461.46,0.24,0.0,0.0,0.0]
[1780117636825,68.5,73460.54,0.24,0.0,0.0,0.0]
[1780117641860,68.5,73454.18,0.24,0.0,0.0,0.0]
[1780117646895,68.5,73450.8,0.24,0.0,0.0,0.0]
[1780117651931,68.5,73437.92,0.24,0.0,0.0,0.0]
[1780117656965,68.5,73449.13,0.24,0.0,0.0,0.0]
[1780117662002,68.5,73449.66,0.24,0.0,0.0,0.0]
[1780117667045,68.5,73449.68,0.24,0.0,0.0,0.0]
[1780117672078,68.5,73450.65,0.24,0.0,0.0,0.0]
[1780117677114,68.5,73450.19,0.24,0.0,0.0,0.0]
[1780117682150,68.5,73450.68,0.24,0.0,0.0,0.0]
[1780117687186,68.5,73454.5,0.24,0.0,0.0,0.0]
[1780117692220,68.5,73455.75,0.24,0.0,0.0,0.0]
[1780117697254,68.5,73446.75,0.24,0.0,0.0,0.0]
[1780117702290,68.5,73443.51,0.24,0.0,0.0,0.0]
[1780117707325,68.5,73437.41,0.24,0.0,0.0,0.0]
[1780117712361,68.5,73437.0,0.24,0.0,0.0,0.0]
[1780117717395,68.5,73437.51,0.24,0.0,0.0,0.0]
[1780117722434,68.5,73438.69,0.24,0.0,0.0,0.0]
[1780117727465,68.5,73444.14,0.24,0.0,0.0,0.0]
[1780117732500,68.5,73440.29,0.24,0.0,0.0,0.0]
[1780117737535,68.5,73439.4,0.24,0.0,0.0,0.0]
[1780117742578,68.5,73433.82,0.24,0.0,0.0,0.0]
[1780117747606,68.5,73433.76,0.24,0.0,0.0,0.0]
[1780117752642,68.5,73433.86,0.24,0.0,0.0,0.0]
[1780117757680,68.5,73418.29,0.24,0.0,0.0,0.0]
[1780117762712,68.5,73413.99,0.24,0.0,0.0,0.0]
[1780117767746,68.5,73414.78,0.24,0.0,0.0,0.0]
[1780117772785,68.5,73418.3,0.24,0.0,0.0,0.0]
[1780117777819,68.5,73419.83,0.24,0.0,0.0,0.0]
[1780117782854,68.5,73419.83,0.24,0.0,0.0,0.0]
[1780117787889,68.5,73422.05,0.24,0.0,0.0,0.0]
[1780117792924,68.5,73420.47,0.24,0.0,0.0,0.0]
[1780117798970,68.5,73419.05,0.24,0.0,0.0,0.0]
[1780117805014,68.5,73418.82,0.24,0.0,0.0,0.0]
[1780117810044,68.5,73411.62,0.24,0.0,0.0,0.0]
[1780117815078,68.5,73408.14,0.24,0.0,0.0,0.0]
[1780117820114,68.5,73409.66,0.24,0.0,0.0,0.0]
[1780117825150,68.5,73415.33,0.24,0.0,0.0,0.0]
[1780117830185,68.5,73415.67,0.24,0.0,0.0,0.0]
[1780117836440,68.5,73414.76,0.24,0.0,0.0,0.0]
[1780117842268,68.5,73418.27,0.24,0.0,0.0,0.0]
[1780117848310,68.5,73421.24,0.24,0.0,0.0,0.0]
[1780117853347,68.5,73422.75,0.24,0.0,0.0,0.0]
[1780117858381,68.5,73419.44,0.24,0.0,0.0,0.0]
[1780117863417,68.5,73419.26,0.24,0.0,0.0,0.0]
[1780117868452,68.5,73417.92,0.24,0.0,0.0,0.0]
[1780117873488,68.5,73413.21,0.24,0.0,0.0,0.0]
[1780117879529,68.5,73416.52,0.24,0.0,0.0,0.0]
[1780117884564,68.5,73416.17,0.24,0.0,0.0,0.0]
[1780117890607,68.5,73421.1,0.24,0.0,0.0,0.0]
[1780117895642,68.5,73428.07,0.24,0.0,0.0,0.0]
[1780117900677,68.5,73427.87,0.24,0.0,0.0,0.0]
[1780117906934,68.5,73421.1,0.24,0.0,0.0,0.0]
[1780117912760,68.5,73420.32,0.24,0.0,0.0,0.0]
[1780117917796,68.5,73417.98,0.24,0.0,0.0,0.0]
[1780117922835,68.5,73417.5,0.24,0.0,0.0,0.0]
[1780117933913,68.5,73417.9,0.24,0.0,0.0,0.0]
[1780117938947,68.5,73418.05,0.24,0.0,0.0,0.0]
[1780117943983,68.5,73414.63,0.24,0.0,0.0,0.0]
[1780117949019,68.5,73409.19,0.24,0.0,0.0,0.0]
[1780117954057,68.5,73408.52,0.24,0.0,0.0,0.0]
[1780117959092,68.5,73408.99,0.24,0.0,0.0,0.0]
[1780117964126,68.5,73409.26,0.24,0.0,0.0,0.0]
[1780117970168,68.5,73410.35,0.24,0.0,0.0,0.0]
[1780117975202,68.5,73403.98,0.24,0.0,0.0,0.0]
[1780117980240,68.5,73400.26,0.24,0.0,0.0,0.0]
[1780117986282,68.5,73397.31,0.24,0.0,0.0,0.0]
[1780117991315,68.5,73396.91,0.24,0.0,0.0,0.0]
[1780117996351,68.5,73396.91,0.24,0.0,0.0,0.0]
[1780118001386,68.5,73396.81,0.24,0.0,0.0,0.0]
[1780118006424,68.5,73396.46,0.24,0.0,0.0,0.0]
[1780118011458,68.5,73392.62,0.24,0.0,0.0,0.0]
[1780118016492,68.5,73392.92,0.24,0.0,0.0,0.0]
[1780118021525,68.5,73392.08,0.24,0.0,0.0,0.0]
[1780118027787,68.5,73390.98,0.24,0.0,0.0,0.0]
[1780118033609,68.5,73389.95,0.24,0.0,0.0,0.0]
[1780118039655,68.5,73389.49,0.24,0.0,0.0,0.0]
[1780118044687,68.5,73392.87,0.24,0.0,0.0,0.0]
[1780118049723,68.5,73394.46,0.24,0.0,0.0,0.0]
[1780118054759,68.5,73395.5,0.24,0.0,0.0,0.0]
[1780118060800,68.5,73395.84,0.24,0.0,0.0,0.0]
[1780118066843,68.5,73396.11,0.24,0.0,0.0,0.0]
[1780118071877,68.5,73401.06,0.24,0.0,0.0,0.0]
[1780118076912,68.5,73403.27,0.24,0.0,0.0,0.0]
[1780118081947,68.5,73404.96,0.24,0.0,0.0,0.0]
[1780118086981,68.5,73409.14,0.24,0.0,0.0,0.0]
[1780118092027,68.5,73409.75,0.24,0.0,0.0,0.0]
[1780118097058,68.5,73414.71,0.24,0.0,0.0,0.0]
[1780118102094,68.5,73416.99,0.24,0.0,0.0,0.0]
[1780118107130,68.5,73415.94,0.24,0.0,0.0,0.0]
[1780118112162,68.5,73423.5,0.24,0.0,0.0,0.0]
[1780118117197,68.5,73418.25,0.24,0.0,0.0,0.0]
[1780118125253,68.5,73414.2,0.24,0.0,0.0,0.0]
[1780118130288,68.5,73411.51,0.24,0.0,0.0,0.0]
[1780118137342,68.5,73414.05,0.24,0.0,0.0,0.0]
[1780118143380,68.5,73414.29,0.24,0.0,0.0,0.0]
[1780118149421,68.5,73414.03,0.24,0.0,0.0,0.0]
[1780118154457,68.5,73417.54,0.24,0.0,0.0,0.0]
[1780118159491,68.5,73417.71,0.24,0.0,0.0,0.0]
[1780118164526,68.5,73413.88,0.24,0.0,0.0,0.0]
[1780118169560,68.5,73414.34,0.24,0.0,0.0,0.0]
[1780118175604,68.5,73416.62,0.24,0.0,0.0,0.0]
[1780118182652,68.5,73416.41,0.24,0.0,0.0,0.0]
[1780118188917,68.5,73414.07,0.24,0.0,0.0,0.0]
[1780118194737,68.5,73411.02,0.24,0.0,0.0,0.0]
[1780118199772,68.5,73410.77,0.24,0.0,0.0,0.0]
[1780118206822,68.5,73409.81,0.24,0.0,0.0,0.0]
[1780118211857,68.5,73411.54,0.24,0.0,0.0,0.0]
[1780118219128,68.5,73412.57,0.24,0.0,0.0,0.0]
[1780118225954,68.5,73425.86,0.24,0.0,0.0,0.0]
[1780118230991,68.5,73425.41,0.24,0.0,0.0,0.0]
[1780118237033,68.5,73427.6,0.24,0.0,0.0,0.0]
[1780118242068,68.5,73434.82,0.24,0.0,0.0,0.0]
[1780118247103,68.5,73438.94,0.24,0.0,0.0,0.0]
[1780118252138,68.5,73452.23,0.24,0.0,0.0,0.0]
[1780118257174,68.5,73459.1,0.24,0.0,0.0,0.0]
[1780118262207,68.5,73458.7,0.24,0.0,0.0,0.0]
[1780118267244,68.5,73460.93,0.24,0.0,0.0,0.0]
[1780118272278,68.5,73463.09,0.24,0.0,0.0,0.0]
[1780118277317,68.5,73458.52,0.24,0.0,0.0,0.0]
[1780118282351,68.5,73452.15,0.24,0.0,0.0,0.0]
[1780118287391,68.5,73449.77,0.24,0.0,0.0,0.0]
[1780118292424,68.5,73438.49,0.24,0.0,0.0,0.0]
[1780118297459,68.5,73439.88,0.24,0.0,0.0,0.0]
[1780118302496,68.5,73440.27,0.24,0.0,0.0,0.0]
[1780118307530,68.5,73444.58,0.24,0.0,0.0,0.0]
[1780118312565,68.5,73451.05,0.24,0.0,0.0,0.0]
[1780118317599,68.5,73451.17,0.24,0.0,0.0,0.0]
[1780118323642,68.5,73454.37,0.24,0.0,0.0,0.0]
[1780118328679,68.5,73454.66,0.24,0.0,0.0,0.0]
[1780118333716,68.5,73452.0,0.24,0.0,0.0,0.0]
[1780118339972,68.5,73451.43,0.24,0.0,0.0,0.0]
[1780118345797,68.5,73454.86,0.24,0.0,0.0,0.0]
[1780118352846,68.5,73459.67,0.24,0.0,0.0,0.0]
[1780118357885,68.5,73458.07,0.24,0.0,0.0,0.0]
[1780118362928,68.5,73461.02,0.24,0.0,0.0,0.0]
[1780118367956,68.5,73460.71,0.24,0.0,0.0,0.0]
[1780118377016,68.5,73460.38,0.24,0.0,0.0,0.0]
[1780118382051,68.5,73458.59,0.24,0.0,0.0,0.0]
[1780118387086,68.5,73446.6,0.24,0.0,0.0,0.0]
[1780118392121,68.5,73446.34,0.24,0.0,0.0,0.0]
[1780118400392,68.5,73445.36,0.24,0.0,0.0,0.0]
[1780118406220,68.5,73441.71,0.24,0.0,0.0,0.0]
[1780118411255,68.5,73451.98,0.24,0.0,0.0,0.0]
[1780118416288,68.5,73455.46,0.24,0.0,0.0,0.0]
[1780118421324,68.5,73452.66,0.24,0.0,0.0,0.0]
[1780118427367,68.5,73454.73,0.24,0.0,0.0,0.0]
[1780118432400,68.5,73455.21,0.24,0.0,0.0,0.0]
[1780118438443,68.5,73453.13,0.24,0.0,0.0,0.0]
[1780118443478,68.5,73452.79,0.24,0.0,0.0,0.0]
[1780118450743,68.5,73452.21,0.24,0.0,0.0,0.0]
[1780118456568,68.5,73452.75,0.24,0.0,0.0,0.0]
[1780118461605,68.5,73452.55,0.24,0.0,0.0,0.0]
[1780118466644,68.5,73454.82,0.24,0.0,0.0,0.0]
[1780118471683,68.5,73443.22,0.24,0.0,0.0,0.0]
[1780118476714,68.5,73440.55,0.24,0.0,0.0,0.0]
[1780118481747,68.5,73438.92,0.24,0.0,0.0,0.0]
[1780118486783,68.5,73440.08,0.24,0.0,0.0,0.0]
[1780118491820,68.5,73441.42,0.24,0.0,0.0,0.0]
[1780118496853,68.5,73439.24,0.24,0.0,0.0,0.0]
[1780118501889,68.5,73438.27,0.24,0.0,0.0,0.0]
[1780118506923,68.5,73439.76,0.24,0.0,0.0,0.0]
[1780118511957,68.5,73439.38,0.24,0.0,0.0,0.0]
[1780118517011,68.5,73445.85,0.24,0.0,0.0,0.0]
[1780118522050,68.5,73441.6,0.24,0.0,0.0,0.0]
[1780118527085,68.5,73451.38,0.24,0.0,0.0,0.0]
[1780118532122,68.5,73459.9,0.24,0.0,0.0,0.0]
[1780118537156,68.5,73454.52,0.24,0.0,0.0,0.0]
[1780118542192,68.5,73452.92,0.24,0.0,0.0,0.0]
[1780118547227,68.5,73451.91,0.24,0.0,0.0,0.0]
[1780118552261,68.5,73451.13,0.24,0.0,0.0,0.0]
[1780118558304,68.5,73449.99,0.24,0.0,0.0,0.0]
[1780118563339,68.5,73449.85,0.24,0.0,0.0,0.0]
[1780118568374,68.5,73449.82,0.24,0.0,0.0,0.0]
[1780118573409,68.5,73449.28,0.24,0.0,0.0,0.0]
[1780118579450,68.5,73449.84,0.24,0.0,0.0,0.0]
[1780118588515,68.5,73449.65,0.24,0.0,0.0,0.0]
[1780118593554,68.5,73448.58,0.24,0.0,0.0,0.0]
[1780118598586,68.5,73448.39,0.24,0.0,0.0,0.0]
[1780118604630,68.5,73448.0,0.24,0.0,0.0,0.0]
[1780118611873,68.5,73448.09,0.24,0.0,0.0,0.0]
[1780118618724,68.5,73448.09,0.24,0.0,0.0,0.0]
[1780118623763,68.5,73442.14,0.24,0.0,0.0,0.0]
[1780118628801,68.5,73444.31,0.24,0.0,0.0,0.0]
[1780118633836,68.5,73445.62,0.24,0.0,0.0,0.0]
[1780118638871,68.5,73445.98,0.24,0.0,0.0,0.0]
[1780118644913,68.5,73446.14,0.24,0.0,0.0,0.0]
[1780118651972,68.5,73443.47,0.24,0.0,0.0,0.0]
[1780118656996,68.5,73445.19,0.24,0.0,0.0,0.0]
[1780118662225,68.5,73446.14,0.24,0.0,0.0,0.0]
[1780118669091,68.5,73445.86,0.24,0.0,0.0,0.0]
[1780118674126,68.5,73446.39,0.24,0.0,0.0,0.0]
[1780118679163,68.5,73445.73,0.24,0.0,0.0,0.0]
[1780118685203,68.5,73445.41,0.24,0.0,0.0,0.0]
[1780118690239,68.5,73445.18,0.24,0.0,0.0,0.0]
[1780118695274,68.5,73441.03,0.24,0.0,0.0,0.0]
[1780118700313,68.5,73434.32,0.24,0.0,0.0,0.0]
[1780118705344,68.5,73431.45,0.24,0.0,0.0,0.0]
[1780118710378,68.5,73440.4,0.24,0.0,0.0,0.0]
[1780118715414,68.5,73444.18,0.24,0.0,0.0,0.0]
[1780118721456,68.5,73448.26,0.24,0.0,0.0,0.0]
[1780118730523,68.5,73446.87,0.24,0.0,0.0,0.0]
[1780118736565,68.5,73448.54,0.24,0.0,0.0,0.0]
[1780118742795,68.5,73448.59,0.24,0.0,0.0,0.0]
[1780118748649,68.5,73448.33,0.24,0.0,0.0,0.0]
[1780118753683,68.5,73446.67,0.24,0.0,0.0,0.0]
[1780118758719,68.5,73447.08,0.24,0.0,0.0,0.0]
[1780118763755,68.5,73447.03,0.24,0.0,0.0,0.0]
[1780118768788,68.5,73452.6,0.24,0.0,0.0,0.0]
[1780118773824,68.5,73452.99,0.24,0.0,0.0,0.0]
[1780118778860,68.5,73453.93,0.24,0.0,0.0,0.0]
[1780118783895,68.5,73454.84,0.24,0.0,0.0,0.0]
[1780118788929,68.5,73457.55,0.24,0.0,0.0,0.0]
[1780118793965,68.5,73458.25,0.24,0.0,0.0,0.0]
[1780118799001,68.5,73464.63,0.24,0.0,0.0,0.0]
[1780118804063,68.5,73462.05,0.24,0.0,0.0,0.0]
[1780118809088,68.5,73455.21,0.24,0.0,0.0,0.0]
[1780118814124,68.5,73449.9,0.24,0.0,0.0,0.0]
[1780118819158,68.5,73449.82,0.24,0.0,0.0,0.0]
[1780118824198,68.5,73449.34,0.24,0.0,0.0,0.0]
[1780118829228,68.5,73441.81,0.24,0.0,0.0,0.0]
[1780118834267,68.5,73436.43,0.24,0.0,0.0,0.0]
[1780118839299,68.5,73432.7,0.24,0.0,0.0,0.0]
[1780118844332,68.5,73431.64,0.24,0.0,0.0,0.0]
[1780118849368,68.5,73430.32,0.24,0.0,0.0,0.0]
[1780118854403,68.5,73426.16,0.24,0.0,0.0,0.0]
[1780118859438,68.5,73426.96,0.24,0.0,0.0,0.0]
[1780118864476,68.5,73433.44,0.24,0.0,0.0,0.0]
[1780118869507,68.5,73442.48,0.24,0.0,0.0,0.0]
[1780118874544,68.5,73443.14,0.24,0.0,0.0,0.0]
[1780118883782,68.5,73443.15,0.24,0.0,0.0,0.0]
[1780118890660,68.5,73443.03,0.24,0.0,0.0,0.0]
[1780118895694,68.5,73443.08,0.24,0.0,0.0,0.0]
[1780118901737,68.5,73442.85,0.24,0.0,0.0,0.0]
[1780118906772,68.5,73446.04,0.24,0.0,0.0,0.0]
[1780118911807,68.5,73449.18,0.24,0.0,0.0,0.0]
[1780118917850,68.5,73449.25,0.24,0.0,0.0,0.0]
[1780118924069,68.5,73445.54,0.24,0.0,0.0,0.0]
[1780118929936,68.5,73442.97,0.24,0.0,0.0,0.0]
[1780118934971,68.5,73443.68,0.24,0.0,0.0,0.0]
[1780118940025,68.5,73457.29,0.24,0.0,0.0,0.0]
[1780118946049,68.5,73457.91,0.24,0.0,0.0,0.0]
[1780118951085,68.5,73460.02,0.24,0.0,0.0,0.0]
[1780118960155,68.5,73459.47,0.24,0.0,0.0,0.0]
[1780118965185,68.5,73458.02,0.24,0.0,0.0,0.0]
[1780118971229,68.5,73457.37,0.24,0.0,0.0,0.0]
[1780118976264,68.5,73448.88,0.24,0.0,0.0,0.0]
[1780118981300,68.5,73438.71,0.24,0.0,0.0,0.0]
[1780118986334,68.5,73428.96,0.24,0.0,0.0,0.0]
[1780118991369,68.5,73421.54,0.24,0.0,0.0,0.0]
[1780118996406,68.5,73421.35,0.24,0.0,0.0,0.0]
[1780119001438,68.5,73422.19,0.24,0.0,0.0,0.0]
[1780119006476,68.5,73431.25,0.24,0.0,0.0,0.0]
[1780119011510,68.5,73432.62,0.24,0.0,0.0,0.0]
[1780119018558,68.5,73432.95,0.24,0.0,0.0,0.0]
[1780119023593,68.5,73434.98,0.24,0.0,0.0,0.0]
[1780119028628,68.5,73434.71,0.24,0.0,0.0,0.0]
[1780119033662,68.5,73431.22,0.24,0.0,0.0,0.0]
[1780119038700,68.5,73433.77,0.24,0.0,0.0,0.0]
[1780119043738,68.5,73437.57,0.24,0.0,0.0,0.0]
[1780119051794,68.5,73438.25,0.24,0.0,0.0,0.0]
[1780119056830,68.5,73437.74,0.24,0.0,0.0,0.0]
[1780119061866,68.5,73439.15,0.24,0.0,0.0,0.0]
[1780119066898,68.5,73440.23,0.24,0.0,0.0,0.0]
[1780119071934,68.5,73441.03,0.24,0.0,0.0,0.0]
[1780119077975,68.5,73441.26,0.24,0.0,0.0,0.0]
[1780119084022,68.5,73448.9,0.24,0.0,0.0,0.0]
[1780119090065,68.5,73450.1,0.24,0.0,0.0,0.0]
[1780119095271,68.5,73453.81,0.24,0.0,0.0,0.0]
[1780119101140,68.5,73457.16,0.24,0.0,0.0,0.0]
[1780119106176,68.5,73457.7,0.24,0.0,0.0,0.0]
[1780119111211,68.5,73457.08,0.24,0.0,0.0,0.0]
[1780119118260,68.5,73456.01,0.24,0.0,0.0,0.0]
[1780119123296,68.5,73457.89,0.24,0.0,0.0,0.0]
[1780119128332,68.5,73456.95,0.24,0.0,0.0,0.0]
[1780119134374,68.5,73458.25,0.24,0.0,0.0,0.0]
[1780119139407,68.5,73459.93,0.24,0.0,0.0,0.0]
[1780119144443,68.5,73457.07,0.24,0.0,0.0,0.0]
[1780119149478,68.5,73457.31,0.24,0.0,0.0,0.0]
[1780119155692,68.5,73456.5,0.24,0.0,0.0,0.0]
[1780119161563,68.5,73456.98,0.24,0.0,0.0,0.0]
[1780119166599,68.5,73459.64,0.24,0.0,0.0,0.0]
[1780119171634,68.5,73466.17,0.24,0.0,0.0,0.0]
[1780119176668,68.5,73469.11,0.24,0.0,0.0,0.0]
[1780119181704,68.5,73464.38,0.24,0.0,0.0,0.0]
[1780119186738,68.5,73460.93,0.24,0.0,0.0,0.0]
[1780119191773,68.5,73460.48,0.24,0.0,0.0,0.0]
[1780119196807,68.5,73458.94,0.24,0.0,0.0,0.0]
[1780119201843,68.5,73450.8,0.24,0.0,0.0,0.0]
[1780119206878,68.5,73450.34,0.24,0.0,0.0,0.0]
[1780119211914,68.5,73450.21,0.24,0.0,0.0,0.0]
[1780119216947,68.5,73448.49,0.24,0.0,0.0,0.0]
[1780119221984,68.5,73447.37,0.24,0.0,0.0,0.0]
[1780119227017,68.5,73444.45,0.24,0.0,0.0,0.0]
[1780119232054,68.5,73441.98,0.24,0.0,0.0,0.0]
[1780119237090,68.5,73442.16,0.24,0.0,0.0,0.0]
[1780119242124,68.5,73447.25,0.24,0.0,0.0,0.0]
[1780119249173,68.5,73448.12,0.24,0.0,0.0,0.0]
[1780119254208,68.5,73449.76,0.24,0.0,0.0,0.0]
[1780119259243,68.5,73449.8,0.24,0.0,0.0,0.0]
[1780119264280,68.5,73450.05,0.24,0.0,0.0,0.0]
[1780119269314,68.5,73450.2,0.24,0.0,0.0,0.0]
[1780119274348,68.5,73450.78,0.24,0.0,0.0,0.0]
[1780119279386,68.5,73451.08,0.24,0.0,0.0,0.0]
[1780119284420,68.5,73451.33,0.24,0.0,0.0,0.0]
[1780119289454,68.5,73451.35,0.24,0.0,0.0,0.0]
[1780119294489,68.5,73451.41,0.24,0.0,0.0,0.0]
[1780119299525,68.5,73451.06,0.24,0.0,0.0,0.0]
[1780119304559,68.5,73450.57,0.24,0.0,0.0,0.0]
[1780119313623,68.5,73451.02,0.24,0.0,0.0,0.0]
[1780119318657,68.5,73449.38,0.24,0.0,0.0,0.0]
[1780119323693,68.5,73450.83,0.24,0.0,0.0,0.0]
[1780119328728,68.5,73451.09,0.24,0.0,0.0,0.0]
[1780119333764,68.5,73452.14,0.24,0.0,0.0,0.0]
[1780119338798,68.5,73452.07,0.24,0.0,0.0,0.0]
[1780119343834,68.5,73455.22,0.24,0.0,0.0,0.0]
[1780119348869,68.5,73455.53,0.24,0.0,0.0,0.0]
[1780119353903,68.5,73454.92,0.24,0.0,0.0,0.0]
[1780119358942,68.5,73454.97,0.24,0.0,0.0,0.0]
[1780119363974,68.5,73454.41,0.24,0.0,0.0,0.0]
[1780119369009,68.5,73455.07,0.24,0.0,0.0,0.0]
[1780119374046,68.5,73456.0,0.24,0.0,0.0,0.0]
[1780119379080,68.5,73470.14,0.24,0.0,0.0,0.0]
[1780119385121,68.5,73472.3,0.24,0.0,0.0,0.0]
[1780119390156,68.5,73473.18,0.24,0.0,0.0,0.0]
[1780119395191,68.5,73474.04,0.24,0.0,0.0,0.0]
[1780119401238,68.5,73475.63,0.24,0.0,0.0,0.0]
[1780119406270,68.5,73476.5,0.24,0.0,0.0,0.0]
[1780119411304,68.5,73478.52,0.24,0.0,0.0,0.0]
[1780119416345,68.5,73488.25,0.24,0.0,0.0,0.0]
[1780119421379,68.5,73489.15,0.24,0.0,0.0,0.0]
[1780119426414,68.5,73485.33,0.24,0.0,0.0,0.0]
[1780119431452,68.5,73480.33,0.24,0.0,0.0,0.0]
[1780119436485,68.5,73479.34,0.24,0.0,0.0,0.0]
[1780119441523,68.5,73480.02,0.24,0.0,0.0,0.0]
[1780119447727,68.5,73480.97,0.24,0.0,0.0,0.0]
[1780119453608,68.5,73481.72,0.24,0.0,0.0,0.0]
[1780119458654,68.5,73483.48,0.24,0.0,0.0,0.0]
[1780119464694,68.5,73482.63,0.24,0.0,0.0,0.0]
[1780119470736,68.5,73482.82,0.24,0.0,0.0,0.0]
[1780119476777,68.5,73483.6,0.24,0.0,0.0,0.0]
[1780119482820,68.5,73483.35,0.24,0.0,0.0,0.0]
[1780119487856,68.5,73485.8,0.24,0.0,0.0,0.0]
[1780119492889,68.5,73486.77,0.24,0.0,0.0,0.0]
[1780119497923,68.5,73488.65,0.24,0.0,0.0,0.0]
[1780119502960,68.5,73483.79,0.24,0.0,0.0,0.0]
[1780119508150,68.5,73476.91,0.24,0.0,0.0,0.0]
[1780119514043,68.5,73481.8,0.24,0.0,0.0,0.0]
[1780119519072,68.5,73480.76,0.24,0.0,0.0,0.0]
[1780119524108,68.5,73479.62,0.24,0.0,0.0,0.0]
[1780119534178,68.5,73479.2,0.24,0.0,0.0,0.0]
[1780119539213,68.5,73479.14,0.24,0.0,0.0,0.0]
[1780119545256,68.5,73478.74,0.24,0.0,0.0,0.0]
[1780119552306,68.5,73478.62,0.24,0.0,0.0,0.0]
[1780119557340,68.5,73476.48,0.24,0.0,0.0,0.0]
[1780119562376,68.5,73477.47,0.24,0.0,0.0,0.0]
[1780119567410,68.5,73478.06,0.24,0.0,0.0,0.0]
[1780119572447,68.5,73478.93,0.24,0.0,0.0,0.0]
[1780119578644,68.5,73478.8,0.24,0.0,0.0,0.0]
[1780119584528,68.5,73481.47,0.24,0.0,0.0,0.0]
[1780119590571,68.5,73481.46,0.24,0.0,0.0,0.0]
[1780119596616,68.5,73481.17,0.24,0.0,0.0,0.0]
[1780119602658,68.5,73481.27,0.24,0.0,0.0,0.0]
[1780119607693,68.5,73481.34,0.24,0.0,0.0,0.0]
[1780119612729,68.5,73479.61,0.24,0.0,0.0,0.0]
[1780119617764,68.5,73474.05,0.24,0.0,0.0,0.0]
[1780119623805,68.5,73470.5,0.24,0.0,0.0,0.0]
[1780119628998,68.5,73470.09,0.24,0.0,0.0,0.0]
[1780119637904,68.5,73469.32,0.24,0.0,0.0,0.0]
[1780119642939,68.5,73469.33,0.24,0.0,0.0,0.0]
[1780119649138,68.5,73469.15,0.24,0.0,0.0,0.0]
[1780119657051,68.5,73469.24,0.24,0.0,0.0,0.0]
[1780119665108,68.5,73468.71,0.24,0.0,0.0,0.0]
[1780119671147,68.5,73469.84,0.24,0.0,0.0,0.0]
[1780119676183,68.5,73469.33,0.24,0.0,0.0,0.0]
[1780119681218,68.5,73469.12,0.24,0.0,0.0,0.0]
[1780119686254,68.5,73469.94,0.24,0.0,0.0,0.0]
[1780119691290,68.5,73478.72,0.24,0.0,0.0,0.0]
[1780119696324,68.5,73481.61,0.24,0.0,0.0,0.0]
[1780119701359,68.5,73482.53,0.24,0.0,0.0,0.0]
[1780119706395,68.5,73482.1,0.24,0.0,0.0,0.0]
[1780119712437,68.5,73482.7,0.24,0.0,0.0,0.0]
[1780119717473,68.5,73482.93,0.24,0.0,0.0,0.0]
[1780119722505,68.5,73483.42,0.24,0.0,0.0,0.0]
[1780119727542,68.5,73477.42,0.24,0.0,0.0,0.0]
[1780119733584,68.5,73472.68,0.24,0.0,0.0,0.0]
[1780119739778,68.5,73471.57,0.24,0.0,0.0,0.0]
[1780119745668,68.5,73470.87,0.24,0.0,0.0,0.0]
[1780119752717,68.5,73470.96,0.24,0.0,0.0,0.0]
[1780119758759,68.5,73471.11,0.24,0.0,0.0,0.0]
[1780119766822,68.5,73470.92,0.24,0.0,0.0,0.0]
[1780119771854,68.5,73471.77,0.24,0.0,0.0,0.0]
[1780119777895,68.5,73472.17,0.24,0.0,0.0,0.0]
[1780119785951,68.5,73472.25,0.24,0.0,0.0,0.0]
[1780119790986,68.5,73472.37,0.24,0.0,0.0,0.0]
[1780119796021,68.5,73472.39,0.24,0.0,0.0,0.0]
[1780119804080,68.5,73472.94,0.24,0.0,0.0,0.0]
[1780119811128,68.5,73473.89,0.24,0.0,0.0,0.0]
[1780119816163,68.5,73471.05,0.24,0.0,0.0,0.0]
[1780119822205,68.5,73471.08,0.24,0.0,0.0,0.0]
[1780119827239,68.5,73471.61,0.24,0.0,0.0,0.0]
[1780119834291,68.5,73471.25,0.24,0.0,0.0,0.0]
[1780119839325,68.5,73471.89,0.24,0.0,0.0,0.0]
[1780119844359,68.5,73471.95,0.24,0.0,0.0,0.0]
[1780119850559,68.5,73473.39,0.24,0.0,0.0,0.0]
[1780119856443,68.5,73483.51,0.24,0.0,0.0,0.0]
[1780119861481,68.5,73484.29,0.24,0.0,0.0,0.0]
[1780119867520,68.5,73484.62,0.24,0.0,0.0,0.0]
[1780119876583,68.5,73485.6,0.24,0.0,0.0,0.0]
[1780119882626,68.5,73486.59,0.24,0.0,0.0,0.0]
[1780119887661,68.5,73489.2,0.24,0.0,0.0,0.0]
[1780119892696,68.5,73490.68,0.24,0.0,0.0,0.0]
[1780119899744,68.5,73491.14,0.24,0.0,0.0,0.0]
[1780119905785,68.5,73489.7,0.24,0.0,0.0,0.0]
[1780119910978,68.5,73490.06,0.24,0.0,0.0,0.0]
[1780119918877,68.5,73490.01,0.24,0.0,0.0,0.0]
[1780119923911,68.5,73492.02,0.24,0.0,0.0,0.0]
[1780119928947,68.5,73491.64,0.24,0.0,0.0,0.0]
[1780119937004,68.5,73492.15,0.24,0.0,0.0,0.0]
[1780119942044,68.5,73493.24,0.24,0.0,0.0,0.0]
[1780119947076,68.5,73493.95,0.24,0.0,0.0,0.0]
[1780119958171,68.5,73493.74,0.24,0.0,0.0,0.0]
[1780119963212,68.5,73493.51,0.24,0.0,0.0,0.0]
[1780119969247,68.5,73494.1,0.24,0.0,0.0,0.0]
[1780119974283,68.5,73495.76,0.24,0.0,0.0,0.0]
[1780119979317,68.5,73497.99,0.24,0.0,0.0,0.0]
[1780119984353,68.5,73499.3,0.24,0.0,0.0,0.0]
[1780119989387,68.5,73499.13,0.24,0.0,0.0,0.0]
[1780119994422,68.5,73497.24,0.24,0.0,0.0,0.0]
[1780120001612,68.5,73493.07,0.24,0.0,0.0,0.0]
[1780120007513,68.5,73493.04,0.24,0.0,0.0,0.0]
[1780120012547,68.5,73492.51,0.24,0.0,0.0,0.0]
[1780120017582,68.5,73492.27,0.24,0.0,0.0,0.0]
[1780120022618,68.5,73491.8,0.24,0.0,0.0,0.0]
[1780120027659,68.5,73497.36,0.24,0.0,0.0,0.0]
[1780120032693,68.5,73502.08,0.24,0.0,0.0,0.0]
[1780120037726,68.5,73502.62,0.24,0.0,0.0,0.0]
[1780120042764,68.5,73516.99,0.24,0.0,0.0,0.0]
[1780120047799,68.5,73524.6,0.24,0.0,0.0,0.0]
[1780120052834,68.5,73533.54,0.24,0.0,0.0,0.0]
[1780120057869,68.5,73531.26,0.24,0.0,0.0,0.0]
[1780120062905,68.5,73532.98,0.24,0.0,0.0,0.0]
[1780120067940,68.5,73534.23,0.24,0.0,0.0,0.0]
[1780120073981,68.5,73535.69,0.24,0.0,0.0,0.0]
[1780120079018,68.5,73541.02,0.24,0.0,0.0,0.0]
[1780120085062,68.5,73542.3,0.24,0.0,0.0,0.0]
[1780120090095,68.5,73546.67,0.24,0.0,0.0,0.0]
[1780120095133,68.5,73545.04,0.24,0.0,0.0,0.0]
[1780120100167,68.5,73542.55,0.24,0.0,0.0,0.0]
[1780120105202,68.5,73540.32,0.24,0.0,0.0,0.0]
[1780120110238,68.5,73543.03,0.24,0.0,0.0,0.0]
[1780120115277,68.5,73546.16,0.24,0.0,0.0,0.0]
[1780120120309,68.5,73543.39,0.24,0.0,0.0,0.0]
[1780120125344,68.5,73540.03,0.24,0.0,0.0,0.0]
[1780120132530,68.5,73537.1,0.24,0.0,0.0,0.0]
[1780120138435,68.5,73536.85,0.24,0.0,0.0,0.0]
[1780120143470,68.5,73543.42,0.24,0.0,0.0,0.0]
[1780120148506,68.5,73541.04,0.24,0.0,0.0,0.0]
[1780120153539,68.5,73536.96,0.24,0.0,0.0,0.0]
[1780120158576,68.5,73539.1,0.24,0.0,0.0,0.0]
[1780120163611,68.5,73539.49,0.24,0.0,0.0,0.0]
[1780120168648,68.5,73539.95,0.24,0.0,0.0,0.0]
[1780120173682,68.5,73533.39,0.24,0.0,0.0,0.0]
[1780120178716,68.5,73533.55,0.24,0.0,0.0,0.0]
[1780120186772,68.5,73533.51,0.24,0.0,0.0,0.0]
[1780120191809,68.5,73518.5,0.24,0.0,0.0,0.0]
[1780120196843,68.5,73520.78,0.24,0.0,0.0,0.0]
[1780120201879,68.5,73522.24,0.24,0.0,0.0,0.0]
[1780120206913,68.5,73533.01,0.24,0.0,0.0,0.0]
[1780120211949,68.5,73532.99,0.24,0.0,0.0,0.0]
[1780120219012,68.5,73530.45,0.24,0.0,0.0,0.0]
[1780120225063,68.5,73530.96,0.24,0.0,0.0,0.0]
[1780120230100,68.5,73531.73,0.24,0.0,0.0,0.0]
[1780120235135,68.5,73533.5,0.24,0.0,0.0,0.0]
[1780120240173,68.5,73534.16,0.24,0.0,0.0,0.0]
[1780120245206,68.5,73534.48,0.24,0.0,0.0,0.0]
[1780120251247,68.5,73534.86,0.24,0.0,0.0,0.0]
[1780120256281,68.5,73534.98,0.24,0.0,0.0,0.0]
[1780120261317,68.5,73534.98,0.24,0.0,0.0,0.0]
[1780120266353,68.5,73540.34,0.24,0.0,0.0,0.0]
[1780120272395,68.5,73541.4,0.24,0.0,0.0,0.0]
[1780120277431,68.5,73529.58,0.24,0.0,0.0,0.0]
[1780120282469,68.5,73527.19,0.24,0.0,0.0,0.0]
[1780120288508,68.5,73524.33,0.24,0.0,0.0,0.0]
[1780120293652,68.5,73523.98,0.24,0.0,0.0,0.0]
[1780120299586,68.5,73523.64,0.24,0.0,0.0,0.0]
[1780120304622,68.5,73517.97,0.24,0.0,0.0,0.0]
[1780120309658,68.5,73514.34,0.24,0.0,0.0,0.0]
[1780120314689,68.5,73519.13,0.24,0.0,0.0,0.0]
[1780120319724,68.5,73521.07,0.24,0.0,0.0,0.0]
[1780120324759,68.5,73520.83,0.24,0.0,0.0,0.0]
[1780120329796,68.5,73515.52,0.24,0.0,0.0,0.0]
[1780120334830,68.5,73516.85,0.24,0.0,0.0,0.0]
[1780120339865,68.5,73511.8,0.24,0.0,0.0,0.0]
[1780120344900,68.5,73511.33,0.24,0.0,0.0,0.0]
[1780120349935,68.5,73505.99,0.24,0.0,0.0,0.0]
[1780120355977,68.5,73505.95,0.24,0.0,0.0,0.0]
[1780120362019,68.5,73506.23,0.24,0.0,0.0,0.0]
[1780120367054,68.5,73506.42,0.24,0.0,0.0,0.0]
[1780120372089,68.5,73506.4,0.24,0.0,0.0,0.0]
[1780120377123,68.5,73504.71,0.24,0.0,0.0,0.0]
[1780120382159,68.5,73504.09,0.24,0.0,0.0,0.0]
[1780120390218,68.5,73503.4,0.24,0.0,0.0,0.0]
[1780120401290,68.5,73502.87,0.24,0.0,0.0,0.0]
[1780120406328,68.5,73501.93,0.24,0.0,0.0,0.0]
[1780120412370,68.5,73501.51,0.24,0.0,0.0,0.0]
[1780120417406,68.5,73500.06,0.24,0.0,0.0,0.0]
[1780120422440,68.5,73499.91,0.24,0.0,0.0,0.0]
[1780120427483,68.5,73499.91,0.24,0.0,0.0,0.0]
[1780120433522,68.5,73499.73,0.24,0.0,0.0,0.0]
[1780120438557,68.5,73499.78,0.24,0.0,0.0,0.0]
[1780120443593,68.5,73499.38,0.24,0.0,0.0,0.0]
[1780120448630,68.5,73497.93,0.24,0.0,0.0,0.0]
[1780120453661,68.5,73498.31,0.24,0.0,0.0,0.0]
[1780120458697,68.5,73496.94,0.24,0.0,0.0,0.0]
[1780120463733,68.5,73497.23,0.24,0.0,0.0,0.0]
[1780120468766,68.5,73497.33,0.24,0.0,0.0,0.0]
[1780120475817,68.5,73498.07,0.24,0.0,0.0,0.0]
[1780120480851,68.5,73506.23,0.24,0.0,0.0,0.0]
[1780120486893,68.5,73507.38,0.24,0.0,0.0,0.0]
[1780120491929,68.5,73514.43,0.24,0.0,0.0,0.0]
[1780120496971,68.5,73514.99,0.24,0.0,0.0,0.0]
[1780120502007,68.5,73519.06,0.24,0.0,0.0,0.0]
[1780120507043,68.5,73519.47,0.24,0.0,0.0,0.0]
[1780120512077,68.5,73519.88,0.24,0.0,0.0,0.0]
[1780120517112,68.5,73521.92,0.24,0.0,0.0,0.0]
[1780120522147,68.5,73523.81,0.24,0.0,0.0,0.0]
[1780120527183,68.5,73524.64,0.24,0.0,0.0,0.0]
[1780120532219,68.5,73526.28,0.24,0.0,0.0,0.0]
[1780120537253,68.5,73526.94,0.24,0.0,0.0,0.0]
[1780120543294,68.5,73526.61,0.24,0.0,0.0,0.0]
[1780120548432,68.5,73526.94,0.24,0.0,0.0,0.0]
[1780120554373,68.5,73521.5,0.24,0.0,0.0,0.0]
[1780120559411,68.5,73518.98,0.24,0.0,0.0,0.0]
[1780120565449,68.5,73517.91,0.24,0.0,0.0,0.0]
[1780120574511,68.5,73517.53,0.24,0.0,0.0,0.0]
[1780120579547,68.5,73515.85,0.24,0.0,0.0,0.0]
[1780120584581,68.5,73514.97,0.24,0.0,0.0,0.0]
[1780120589620,68.5,73517.32,0.24,0.0,0.0,0.0]
[1780120594664,68.5,73525.8,0.24,0.0,0.0,0.0]
[1780120599699,68.5,73527.96,0.24,0.0,0.0,0.0]
[1780120604734,68.5,73528.63,0.24,0.0,0.0,0.0]
[1780120609771,68.5,73528.27,0.24,0.0,0.0,0.0]
[1780120614808,68.5,73525.89,0.24,0.0,0.0,0.0]
[1780120619840,68.5,73527.05,0.24,0.0,0.0,0.0]
[1780120624875,68.5,73521.64,0.24,0.0,0.0,0.0]
[1780120629910,68.5,73509.49,0.24,0.0,0.0,0.0]
[1780120634946,68.5,73507.86,0.24,0.0,0.0,0.0]
[1780120639979,68.5,73507.4,0.24,0.0,0.0,0.0]
[1780120646025,68.5,73506.79,0.24,0.0,0.0,0.0]
[1780120651060,68.5,73508.27,0.24,0.0,0.0,0.0]
[1780120659116,68.5,73508.0,0.24,0.0,0.0,0.0]
[1780120665158,68.5,73507.06,0.24,0.0,0.0,0.0]
[1780120670193,68.5,73510.59,0.24,0.0,0.0,0.0]
[1780120676234,68.5,73505.53,0.24,0.0,0.0,0.0]
[1780120681269,68.5,73505.03,0.24,0.0,0.0,0.0]
[1780120686317,68.5,73502.98,0.24,0.0,0.0,0.0]
[1780120691352,68.5,73503.15,0.24,0.0,0.0,0.0]
[1780120698401,68.5,73503.8,0.24,0.0,0.0,0.0]
[1780120703436,68.5,73503.71,0.24,0.0,0.0,0.0]
[1780120708470,68.5,73505.81,0.24,0.0,0.0,0.0]
[1780120713506,68.5,73507.06,0.24,0.0,0.0,0.0]
[1780120718542,68.5,73509.95,0.24,0.0,0.0,0.0]
[1780120723576,68.5,73508.09,0.24,0.0,0.0,0.0]
[1780120729716,68.5,73505.74,0.24,0.0,0.0,0.0]
[1780120735660,68.5,73503.64,0.24,0.0,0.0,0.0]
[1780120740697,68.5,73503.88,0.24,0.0,0.0,0.0]
[1780120745730,68.5,73503.69,0.24,0.0,0.0,0.0]
[1780120751775,68.5,73504.04,0.24,0.0,0.0,0.0]
[1780120756807,68.5,73504.11,0.24,0.0,0.0,0.0]
[1780120761843,68.5,73505.07,0.24,0.0,0.0,0.0]
[1780120767885,68.5,73505.0,0.24,0.0,0.0,0.0]
[1780120772921,68.5,73505.1,0.24,0.0,0.0,0.0]
[1780120778972,68.5,73503.99,0.24,0.0,0.0,0.0]
[1780120783997,68.5,73504.34,0.24,0.0,0.0,0.0]
[1780120790160,68.5,73505.18,0.24,0.0,0.0,0.0]
[1780120796081,68.5,73506.61,0.24,0.0,0.0,0.0]
[1780120801140,68.5,73511.64,0.24,0.0,0.0,0.0]
[1780120806182,68.5,73516.85,0.24,0.0,0.0,0.0]
[1780120811209,68.5,73519.71,0.24,0.0,0.0,0.0]
[1780120816242,68.5,73519.92,0.24,0.0,0.0,0.0]
[1780120821278,68.5,73519.76,0.24,0.0,0.0,0.0]
[1780120826312,68.5,73521.83,0.24,0.0,0.0,0.0]
[1780120831447,68.5,73521.1,0.24,0.0,0.0,0.0]
[1780120837489,68.5,73518.42,0.24,0.0,0.0,0.0]
[1780120844437,68.5,73516.34,0.24,0.0,0.0,0.0]
[1780120849472,68.5,73514.64,0.24,0.0,0.0,0.0]
[1780120854508,68.5,73506.98,0.24,0.0,0.0,0.0]
[1780120859542,68.5,73516.44,0.24,0.0,0.0,0.0]
[1780120864578,68.5,73517.5,0.24,0.0,0.0,0.0]
[1780120869615,68.5,73513.79,0.24,0.0,0.0,0.0]
[1780120874649,68.5,73513.57,0.24,0.0,0.0,0.0]
[1780120879682,68.5,73507.67,0.24,0.0,0.0,0.0]
[1780120884718,68.5,73505.88,0.24,0.0,0.0,0.0]
[1780120893781,68.5,73507.06,0.24,0.0,0.0,0.0]
[1780120898816,68.5,73506.73,0.24,0.0,0.0,0.0]
[1780120903851,68.5,73512.52,0.24,0.0,0.0,0.0]
[1780120910902,68.5,73513.48,0.24,0.0,0.0,0.0]
[1780120915936,68.5,73506.67,0.24,0.0,0.0,0.0]
[1780120920970,68.5,73508.48,0.24,0.0,0.0,0.0]
[1780120926008,68.5,73513.37,0.24,0.0,0.0,0.0]
[1780120931042,68.5,73509.0,0.24,0.0,0.0,0.0]
[1780120936081,68.5,73509.75,0.24,0.0,0.0,0.0]
[1780120941116,68.5,73509.95,0.24,0.0,0.0,0.0]
[1780120948262,68.5,73514.83,0.24,0.0,0.0,0.0]
[1780120954206,68.5,73515.91,0.24,0.0,0.0,0.0]
[1780120964273,68.5,73515.96,0.24,0.0,0.0,0.0]
[1780120971324,68.5,73518.16,0.24,0.0,0.0,0.0]
[1780120978487,68.5,73518.88,0.24,0.0,0.0,0.0]
[1780120984417,68.5,73515.18,0.24,0.0,0.0,0.0]
[1780120991466,68.5,73512.24,0.24,0.0,0.0,0.0]
[1780120997508,68.5,73510.48,0.24,0.0,0.0,0.0]
[1780121002544,68.5,73504.85,0.24,0.0,0.0,0.0]
[1780121007579,68.5,73502.25,0.24,0.0,0.0,0.0]
[1780121012614,68.5,73501.72,0.24,0.0,0.0,0.0]
[1780121017649,68.5,73511.39,0.24,0.0,0.0,0.0]
[1780121022686,68.5,73511.81,0.24,0.0,0.0,0.0]
[1780121028838,68.5,73518.01,0.24,0.0,0.0,0.0]
[1780121034768,68.5,73519.33,0.24,0.0,0.0,0.0]
[1780121040812,68.5,73521.17,0.24,0.0,0.0,0.0]
[1780121045846,68.5,73513.97,0.24,0.0,0.0,0.0]
[1780121050881,68.5,73513.83,0.24,0.0,0.0,0.0]
[1780121055915,68.5,73518.71,0.24,0.0,0.0,0.0]
[1780121061959,68.5,73516.83,0.24,0.0,0.0,0.0]
[1780121066993,68.5,73516.33,0.24,0.0,0.0,0.0]
[1780121075049,68.5,73515.8,0.24,0.0,0.0,0.0]
[1780121080084,68.5,73505.51,0.24,0.0,0.0,0.0]
[1780121085119,68.5,73498.3,0.24,0.0,0.0,0.0]
[1780121090160,68.5,73496.33,0.24,0.0,0.0,0.0]
[1780121096199,68.5,73496.71,0.24,0.0,0.0,0.0]
[1780121101235,68.5,73492.67,0.24,0.0,0.0,0.0]
[1780121106270,68.5,73487.64,0.24,0.0,0.0,0.0]
[1780121111304,68.5,73479.06,0.24,0.0,0.0,0.0]
[1780121116340,68.5,73472.12,0.24,0.0,0.0,0.0]
[1780121121375,68.5,73468.49,0.24,0.0,0.0,0.0]
[1780121126412,68.5,73462.22,0.24,0.0,0.0,0.0]
[1780121132453,68.5,73461.92,0.24,0.0,0.0,0.0]
[1780121137487,68.5,73467.11,0.24,0.0,0.0,0.0]
[1780121142526,68.5,73468.57,0.24,0.0,0.0,0.0]
[1780121147558,68.5,73468.91,0.24,0.0,0.0,0.0]
[1780121154608,68.5,73469.69,0.24,0.0,0.0,0.0]
[1780121160651,68.5,73469.38,0.24,0.0,0.0,0.0]
[1780121165687,68.5,73469.75,0.24,0.0,0.0,0.0]
[1780121170720,68.5,73471.91,0.24,0.0,0.0,0.0]
[1780121176763,68.5,73465.88,0.24,0.0,0.0,0.0]
[1780121181796,68.5,73465.72,0.24,0.0,0.0,0.0]
[1780121186832,68.5,73467.03,0.24,0.0,0.0,0.0]
[1780121191867,68.5,73467.8,0.24,0.0,0.0,0.0]
[1780121198916,68.5,73468.84,0.24,0.0,0.0,0.0]
[1780121205967,68.5,73469.57,0.24,0.0,0.0,0.0]
[1780121211002,68.5,73472.73,0.24,0.0,0.0,0.0]
[1780121216038,68.5,73472.81,0.24,0.0,0.0,0.0]
[1780121221074,68.5,73473.38,0.24,0.0,0.0,0.0]
[1780121226110,68.5,73472.57,0.24,0.0,0.0,0.0]
[1780121232153,68.5,73472.85,0.24,0.0,0.0,0.0]
[1780121237189,68.5,73472.9,0.24,0.0,0.0,0.0]
[1780121243229,68.5,73471.52,0.24,0.0,0.0,0.0]
[1780121248264,68.5,73470.87,0.24,0.0,0.0,0.0]
[1780121253298,68.5,73470.47,0.24,0.0,0.0,0.0]
[1780121260475,68.5,73469.08,0.24,0.0,0.0,0.0]
[1780121266391,68.5,73465.97,0.24,0.0,0.0,0.0]
[1780121271426,68.5,73464.39,0.24,0.0,0.0,0.0]
[1780121277468,68.5,73462.98,0.24,0.0,0.0,0.0]
[1780121283510,68.5,73462.06,0.24,0.0,0.0,0.0]
[1780121288550,68.5,73458.23,0.24,0.0,0.0,0.0]
[1780121293580,68.5,73444.56,0.24,0.0,0.0,0.0]
[1780121298614,68.5,73445.48,0.24,0.0,0.0,0.0]
[1780121303651,68.5,73443.91,0.24,0.0,0.0,0.0]
[1780121308684,68.5,73441.09,0.24,0.0,0.0,0.0]
[1780121313722,68.5,73436.81,0.24,0.0,0.0,0.0]
[1780121318756,68.5,73434.06,0.24,0.0,0.0,0.0]
[1780121323795,68.5,73440.37,0.24,0.0,0.0,0.0]
[1780121328825,68.5,73452.34,0.24,0.0,0.0,0.0]
[1780121333860,68.5,73452.69,0.24,0.0,0.0,0.0]
[1780121338895,68.5,73445.63,0.24,0.0,0.0,0.0]
[1780121343937,68.5,73442.33,0.24,0.0,0.0,0.0]
[1780121348982,68.5,73446.18,0.24,0.0,0.0,0.0]
[1780121355024,68.5,73449.78,0.24,0.0,0.0,0.0]
[1780121360060,68.5,73450.14,0.24,0.0,0.0,0.0]
[1780121365094,68.5,73450.94,0.24,0.0,0.0,0.0]
[1780121370130,68.5,73451.13,0.24,0.0,0.0,0.0]
[1780121375164,68.5,73448.18,0.24,0.0,0.0,0.0]
[1780121380199,68.5,73446.13,0.24,0.0,0.0,0.0]
[1780121385233,68.5,73445.51,0.24,0.0,0.0,0.0]
[1780121390275,68.5,73442.86,0.24,0.0,0.0,0.0]
[1780121395310,68.5,73441.39,0.24,0.0,0.0,0.0]
[1780121400348,68.5,73439.56,0.24,0.0,0.0,0.0]
[1780121406388,68.5,73445.36,0.24,0.0,0.0,0.0]
[1780121411534,68.5,73446.31,0.24,0.0,0.0,0.0]
[1780121416570,68.5,73446.8,0.24,0.0,0.0,0.0]
[1780121424514,68.5,73446.97,0.24,0.0,0.0,0.0]
[1780121429549,68.5,73447.01,0.24,0.0,0.0,0.0]
[1780121434588,68.5,73447.13,0.24,0.0,0.0,0.0]
[1780121439623,68.5,73447.31,0.24,0.0,0.0,0.0]
[1780121445667,68.5,73446.09,0.24,0.0,0.0,0.0]
[1780121452714,68.5,73446.16,0.24,0.0,0.0,0.0]
[1780121457749,68.5,73451.07,0.24,0.0,0.0,0.0]
[1780121464800,68.5,73451.34,0.24,0.0,0.0,0.0]
[1780121469836,68.5,73463.02,0.24,0.0,0.0,0.0]
[1780121474870,68.5,73453.6,0.24,0.0,0.0,0.0]
[1780121479905,68.5,73451.29,0.24,0.0,0.0,0.0]
[1780121484938,68.5,73447.89,0.24,0.0,0.0,0.0]
[1780121489973,68.5,73443.95,0.24,0.0,0.0,0.0]
[1780121496025,68.5,73440.16,0.24,0.0,0.0,0.0]
[1780121501057,68.5,73440.29,0.24,0.0,0.0,0.0]
[1780121506092,68.5,73443.28,0.24,0.0,0.0,0.0]
[1780121511127,68.5,73444.25,0.24,0.0,0.0,0.0]
[1780121516162,68.5,73441.73,0.24,0.0,0.0,0.0]
[1780121522208,68.5,73441.77,0.24,0.0,0.0,0.0]
[1780121527241,68.5,73439.62,0.24,0.0,0.0,0.0]
[1780121532283,68.5,73439.47,0.24,0.0,0.0,0.0]
[1780121539438,68.5,73439.34,0.24,0.0,0.0,0.0]
[1780121545366,68.5,73439.21,0.24,0.0,0.0,0.0]
[1780121550401,68.5,73429.95,0.24,0.0,0.0,0.0]
[1780121555436,68.5,73432.62,0.24,0.0,0.0,0.0]
[1780121560471,68.5,73433.51,0.24,0.0,0.0,0.0]
[1780121567520,68.5,73442.46,0.24,0.0,0.0,0.0]
[1780121572555,68.5,73445.81,0.24,0.0,0.0,0.0]
[1780121577590,68.5,73448.38,0.24,0.0,0.0,0.0]
[1780121584757,68.5,73449.76,0.24,0.0,0.0,0.0]
[1780121590681,68.5,73455.14,0.24,0.0,0.0,0.0]
[1780121595717,68.5,73456.11,0.24,0.0,0.0,0.0]
[1780121603892,68.5,73457.2,0.24,0.0,0.0,0.0]
[1780121608928,68.5,73462.43,0.24,0.0,0.0,0.0]
[1780121614849,68.5,73462.55,0.24,0.0,0.0,0.0]
[1780121619885,68.5,73463.06,0.24,0.0,0.0,0.0]
[1780121624922,68.5,73463.24,0.24,0.0,0.0,0.0]
[1780121630076,68.5,73464.19,0.24,0.0,0.0,0.0]
[1780121635997,68.5,73464.19,0.24,0.0,0.0,0.0]
[1780121641035,68.5,73464.79,0.24,0.0,0.0,0.0]
[1780121647079,68.5,73461.1,0.24,0.0,0.0,0.0]
[1780121654128,68.5,73459.24,0.24,0.0,0.0,0.0]
[1780121659164,68.5,73458.55,0.24,0.0,0.0,0.0]
[1780121664202,68.5,73452.41,0.24,0.0,0.0,0.0]
[1780121670244,68.5,73453.07,0.24,0.0,0.0,0.0]
[1780121675280,68.5,73453.13,0.24,0.0,0.0,0.0]
[1780121680316,68.5,73451.69,0.24,0.0,0.0,0.0]
[1780121685350,68.5,73453.43,0.24,0.0,0.0,0.0]
[1780121690386,68.5,73457.92,0.24,0.0,0.0,0.0]
[1780121695420,68.5,73452.06,0.24,0.0,0.0,0.0]
[1780121700460,68.5,73445.84,0.24,0.0,0.0,0.0]
[1780121706497,68.5,73448.39,0.24,0.0,0.0,0.0]
[1780121711533,68.5,73449.78,0.24,0.0,0.0,0.0]
[1780121716572,68.5,73452.11,0.24,0.0,0.0,0.0]
[1780121721626,68.5,73452.39,0.24,0.0,0.0,0.0]
[1780121726662,68.5,73452.29,0.24,0.0,0.0,0.0]
[1780121731694,68.5,73452.26,0.24,0.0,0.0,0.0]
[1780121737740,68.5,73452.75,0.24,0.0,0.0,0.0]
[1780121744877,68.5,73452.69,0.24,0.0,0.0,0.0]
[1780121752846,68.5,73452.62,0.24,0.0,0.0,0.0]
[1780121757880,68.5,73456.73,0.24,0.0,0.0,0.0]
[1780121763921,68.5,73457.6,0.24,0.0,0.0,0.0]
[1780121769967,68.5,73458.83,0.24,0.0,0.0,0.0]
[1780121775089,68.5,73459.41,0.24,0.0,0.0,0.0]
[1780121782050,68.5,73459.59,0.24,0.0,0.0,0.0]
[1780121787084,68.5,73456.3,0.24,0.0,0.0,0.0]
[1780121795228,68.5,73455.41,0.24,0.0,0.0,0.0]
[1780121804202,68.5,73455.07,0.24,0.0,0.0,0.0]
[1780121809239,68.5,73454.75,0.24,0.0,0.0,0.0]
[1780121815371,68.5,73453.33,0.24,0.0,0.0,0.0]
[1780121822328,68.5,73453.33,0.24,0.0,0.0,0.0]
[1780121831392,68.5,73456.03,0.24,0.0,0.0,0.0]
[1780121837433,68.5,73456.05,0.24,0.0,0.0,0.0]
[1780121843475,68.5,73455.56,0.24,0.0,0.0,0.0]
[1780121848510,68.5,73455.81,0.24,0.0,0.0,0.0]
[1780121854552,68.5,73455.62,0.24,0.0,0.0,0.0]
[1780121865722,68.5,73455.35,0.24,0.0,0.0,0.0]
[1780121871671,68.5,73455.35,0.24,0.0,0.0,0.0]
[1780121878720,68.5,73455.26,0.24,0.0,0.0,0.0]
[1780121883756,68.5,73454.78,0.24,0.0,0.0,0.0]
[1780121891811,68.5,73454.63,0.24,0.0,0.0,0.0]
[1780121896846,68.5,73453.58,0.24,0.0,0.0,0.0]
[1780121902888,68.5,73455.22,0.24,0.0,0.0,0.0]
[1780121909938,68.5,73457.77,0.24,0.0,0.0,0.0]
[1780121914974,68.5,73460.57,0.24,0.0,0.0,0.0]
[1780121920010,68.5,73459.72,0.24,0.0,0.0,0.0]
[1780121925048,68.5,73459.23,0.24,0.0,0.0,0.0]
[1780121932096,68.5,73459.21,0.24,0.0,0.0,0.0]
[1780121937133,68.5,73458.8,0.24,0.0,0.0,0.0]
[1780121942168,68.5,73458.73,0.24,0.0,0.0,0.0]
[1780121947202,68.5,73462.8,0.24,0.0,0.0,0.0]
[1780121953243,68.5,73464.9,0.24,0.0,0.0,0.0]
[1780121959381,68.5,73466.47,0.24,0.0,0.0,0.0]
[1780121965327,68.5,73468.33,0.24,0.0,0.0,0.0]
[1780121970364,68.5,73468.54,0.24,0.0,0.0,0.0]
[1780121976404,68.5,73468.61,0.24,0.0,0.0,0.0]
[1780121984459,68.5,73468.87,0.24,0.0,0.0,0.0]
[1780121991510,68.5,73469.13,0.24,0.0,0.0,0.0]
[1780121996548,68.5,73473.02,0.24,0.0,0.0,0.0]
[1780122001578,68.5,73476.15,0.24,0.0,0.0,0.0]
[1780122006614,68.5,73480.54,0.24,0.0,0.0,0.0]
[1780122011649,68.5,73481.68,0.24,0.0,0.0,0.0]
[1780122017695,68.5,73481.61,0.24,0.0,0.0,0.0]
[1780122022740,68.5,73481.71,0.24,0.0,0.0,0.0]
[1780122027762,68.5,73487.81,0.24,0.0,0.0,0.0]
[1780122032798,68.5,73493.27,0.24,0.0,0.0,0.0]
[1780122037838,68.5,73501.27,0.24,0.0,0.0,0.0]
[1780122042873,68.5,73505.64,0.24,0.0,0.0,0.0]
[1780122047909,68.5,73506.15,0.24,0.0,0.0,0.0]
[1780122052944,68.5,73506.0,0.24,0.0,0.0,0.0]
[1780122057988,68.5,73509.68,0.24,0.0,0.0,0.0]
[1780122063017,68.5,73509.58,0.24,0.0,0.0,0.0]
[1780122068048,68.5,73509.26,0.24,0.0,0.0,0.0]
[1780122073084,68.5,73509.48,0.24,0.0,0.0,0.0]
[1780122078121,68.5,73510.25,0.24,0.0,0.0,0.0]
[1780122083153,68.5,73512.25,0.24,0.0,0.0,0.0]
[1780122088192,68.5,73513.14,0.24,0.0,0.0,0.0]
[1780122094233,68.5,73510.49,0.24,0.0,0.0,0.0]
[1780122099265,68.5,73509.55,0.24,0.0,0.0,0.0]
[1780122104300,68.5,73503.61,0.24,0.0,0.0,0.0]
[1780122109335,68.5,73503.39,0.24,0.0,0.0,0.0]
[1780122114371,68.5,73508.82,0.24,0.0,0.0,0.0]
[1780122119406,68.5,73510.09,0.24,0.0,0.0,0.0]
[1780122124530,68.5,73512.68,0.24,0.0,0.0,0.0]
[1780122130484,68.5,73512.65,0.24,0.0,0.0,0.0]
[1780122136524,68.5,73511.64,0.24,0.0,0.0,0.0]
[1780122143574,68.5,73509.97,0.24,0.0,0.0,0.0]
[1780122152638,68.5,73510.06,0.24,0.0,0.0,0.0]
[1780122157673,68.5,73510.18,0.24,0.0,0.0,0.0]
[1780122162708,68.5,73510.64,0.24,0.0,0.0,0.0]
[1780122167745,68.5,73509.37,0.24,0.0,0.0,0.0]
[1780122174881,68.5,73508.89,0.24,0.0,0.0,0.0]
[1780122184951,68.5,73509.03,0.24,0.0,0.0,0.0]
[1780122195021,68.5,73509.31,0.24,0.0,0.0,0.0]
[1780122203014,68.5,73509.67,0.24,0.0,0.0,0.0]
[1780122210064,68.5,73509.83,0.24,0.0,0.0,0.0]
[1780122215162,68.5,73510.03,0.24,0.0,0.0,0.0]
[1780122221140,68.5,73510.3,0.24,0.0,0.0,0.0]
[1780122226239,68.5,73514.65,0.24,0.0,0.0,0.0]
[1780122232218,68.5,73516.29,0.24,0.0,0.0,0.0]
[1780122237253,68.5,73516.82,0.24,0.0,0.0,0.0]
[1780122242287,68.5,73517.87,0.24,0.0,0.0,0.0]
[1780122247323,68.5,73518.42,0.24,0.0,0.0,0.0]
[1780122252359,68.5,73519.55,0.24,0.0,0.0,0.0]
[1780122257394,68.5,73530.68,0.24,0.0,0.0,0.0]
[1780122262429,68.5,73534.67,0.24,0.0,0.0,0.0]
[1780122267464,68.5,73528.2,0.24,0.0,0.0,0.0]
[1780122272498,68.5,73526.63,0.24,0.0,0.0,0.0]
[1780122277535,68.5,73525.16,0.24,0.0,0.0,0.0]
[1780122282575,68.5,73522.33,0.24,0.0,0.0,0.0]
[1780122289622,68.5,73521.55,0.24,0.0,0.0,0.0]
[1780122294655,68.5,73521.11,0.24,0.0,0.0,0.0]
[1780122306803,68.5,73521.33,0.24,0.0,0.0,0.0]
[1780122316879,68.5,73520.95,0.24,0.0,0.0,0.0]
[1780122323858,68.5,73520.76,0.24,0.0,0.0,0.0]
[1780122328893,68.5,73519.45,0.24,0.0,0.0,0.0]
[1780122333928,68.5,73517.97,0.24,0.0,0.0,0.0]
[1780122338966,68.5,73512.32,0.24,0.0,0.0,0.0]
[1780122344006,68.5,73509.26,0.24,0.0,0.0,0.0]
[1780122349037,68.5,73508.9,0.24,0.0,0.0,0.0]
[1780122354072,68.5,73504.18,0.24,0.0,0.0,0.0]
[1780122359106,68.5,73503.55,0.24,0.0,0.0,0.0]
[1780122364142,68.5,73500.77,0.24,0.0,0.0,0.0]
[1780122369179,68.5,73500.6,0.24,0.0,0.0,0.0]
[1780122374214,68.5,73499.82,0.24,0.0,0.0,0.0]
[1780122379249,68.5,73500.81,0.24,0.0,0.0,0.0]
[1780122384284,68.5,73501.27,0.24,0.0,0.0,0.0]
[1780122390325,68.5,73501.68,0.24,0.0,0.0,0.0]
[1780122395362,68.5,73501.25,0.24,0.0,0.0,0.0]
[1780122400397,68.5,73502.23,0.24,0.0,0.0,0.0]
[1780122406512,68.5,73502.07,0.24,0.0,0.0,0.0]
[1780122412481,68.5,73502.48,0.24,0.0,0.0,0.0]
[1780122417516,68.5,73500.03,0.24,0.0,0.0,0.0]
[1780122422551,68.5,73497.55,0.24,0.0,0.0,0.0]
[1780122428594,68.5,73497.48,0.24,0.0,0.0,0.0]
[1780122434634,68.5,73497.19,0.24,0.0,0.0,0.0]
[1780122442691,68.5,73496.55,0.24,0.0,0.0,0.0]
[1780122447726,68.5,73495.78,0.24,0.0,0.0,0.0]
[1780122452761,68.5,73494.73,0.24,0.0,0.0,0.0]
[1780122458804,68.5,73494.32,0.24,0.0,0.0,0.0]
[1780122463838,68.5,73494.65,0.24,0.0,0.0,0.0]
[1780122468875,68.5,73494.77,0.24,0.0,0.0,0.0]
[1780122474920,68.5,73495.28,0.24,0.0,0.0,0.0]
[1780122479952,68.5,73501.64,0.24,0.0,0.0,0.0]
[1780122484988,68.5,73501.77,0.24,0.0,0.0,0.0]
[1780122490028,68.5,73509.12,0.24,0.0,0.0,0.0]
[1780122495060,68.5,73510.36,0.24,0.0,0.0,0.0]
[1780122500094,68.5,73510.81,0.24,0.0,0.0,0.0]
[1780122505128,68.5,73510.46,0.24,0.0,0.0,0.0]
[1780122510165,68.5,73510.97,0.24,0.0,0.0,0.0]
[1780122515198,68.5,73511.06,0.24,0.0,0.0,0.0]
[1780122522247,68.5,73510.91,0.24,0.0,0.0,0.0]
[1780122527363,68.5,73511.68,0.24,0.0,0.0,0.0]
[1780122533326,68.5,73511.78,0.24,0.0,0.0,0.0]
[1780122538358,68.5,73511.98,0.24,0.0,0.0,0.0]
[1780122544402,68.5,73512.05,0.24,0.0,0.0,0.0]
[1780122549437,68.5,73512.37,0.24,0.0,0.0,0.0]
[1780122556485,68.5,73512.63,0.24,0.0,0.0,0.0]
[1780122561520,68.5,73512.67,0.24,0.0,0.0,0.0]
[1780122566555,68.5,73517.93,0.24,0.0,0.0,0.0]
[1780122571593,68.5,73517.28,0.24,0.0,0.0,0.0]
[1780122576626,68.5,73518.86,0.24,0.0,0.0,0.0]
[1780122581661,68.5,73521.64,0.24,0.0,0.0,0.0]
[1780122586695,68.5,73520.55,0.24,0.0,0.0,0.0]
[1780122592739,68.5,73520.32,0.24,0.0,0.0,0.0]
[1780122597856,68.5,73520.84,0.24,0.0,0.0,0.0]
[1780122603817,68.5,73529.93,0.24,0.0,0.0,0.0]
[1780122608852,68.5,73533.97,0.24,0.0,0.0,0.0]
[1780122613886,68.5,73531.14,0.24,0.0,0.0,0.0]
[1780122618920,68.5,73530.72,0.24,0.0,0.0,0.0]
[1780122623956,68.5,73529.72,0.24,0.0,0.0,0.0]
[1780122632018,68.5,73529.79,0.24,0.0,0.0,0.0]
[1780122637052,68.5,73541.05,0.24,0.0,0.0,0.0]
[1780122642089,68.5,73542.01,0.24,0.0,0.0,0.0]
[1780122648210,68.5,73543.03,0.24,0.0,0.0,0.0]
[1780122655178,68.5,73538.14,0.24,0.0,0.0,0.0]
[1780122662226,68.5,73537.67,0.24,0.0,0.0,0.0]
[1780122667265,68.5,73538.2,0.24,0.0,0.0,0.0]
[1780122672301,68.5,73538.95,0.24,0.0,0.0,0.0]
[1780122677336,68.5,73539.5,0.24,0.0,0.0,0.0]
[1780122682371,68.5,73536.18,0.24,0.0,0.0,0.0]
[1780122687408,68.5,73540.51,0.24,0.0,0.0,0.0]
[1780122692440,68.5,73541.97,0.24,0.0,0.0,0.0]
[1780122697475,68.5,73541.87,0.24,0.0,0.0,0.0]
[1780122705532,68.5,73541.88,0.24,0.0,0.0,0.0]
[1780122715603,68.5,73541.9,0.24,0.0,0.0,0.0]
[1780122720637,68.5,73542.5,0.24,0.0,0.0,0.0]
[1780122725672,68.5,73536.74,0.24,0.0,0.0,0.0]
[1780122730706,68.5,73542.8,0.24,0.0,0.0,0.0]
[1780122735741,68.5,73546.63,0.24,0.0,0.0,0.0]
[1780122740777,68.5,73544.19,0.24,0.0,0.0,0.0]
[1780122745813,68.5,73535.91,0.24,0.0,0.0,0.0]
[1780122750848,68.5,73533.18,0.24,0.0,0.0,0.0]
[1780122755889,68.5,73541.76,0.24,0.0,0.0,0.0]
[1780122760917,68.5,73545.29,0.24,0.0,0.0,0.0]
[1780122765953,68.5,73546.18,0.24,0.0,0.0,0.0]
[1780122770990,68.5,73550.34,0.24,0.0,0.0,0.0]
[1780122776033,68.5,73569.51,0.24,0.0,0.0,0.0]
[1780122781064,68.5,73575.7,0.24,0.0,0.0,0.0]
[1780122786102,68.5,73576.07,0.24,0.0,0.0,0.0]
[1780122793155,68.5,73576.73,0.24,0.0,0.0,0.0]
[1780122799200,68.5,73569.48,0.24,0.0,0.0,0.0]
[1780122804237,68.5,73574.73,0.24,0.0,0.0,0.0]
[1780122810277,68.5,73575.95,0.24,0.0,0.0,0.0]
[1780122815313,68.5,73575.62,0.24,0.0,0.0,0.0]
[1780122820347,68.5,73580.6,0.24,0.0,0.0,0.0]
[1780122825382,68.5,73581.09,0.24,0.0,0.0,0.0]
[1780122830417,68.5,73582.18,0.24,0.0,0.0,0.0]
[1780122835453,68.5,73582.68,0.24,0.0,0.0,0.0]
[1780122840487,68.5,73576.91,0.24,0.0,0.0,0.0]
[1780122845522,68.5,73575.53,0.24,0.0,0.0,0.0]
[1780122851566,68.5,73581.42,0.24,0.0,0.0,0.0]
[1780122856601,68.5,73582.68,0.24,0.0,0.0,0.0]
[1780122861638,68.5,73585.35,0.24,0.0,0.0,0.0]
[1780122866670,68.5,73583.14,0.24,0.0,0.0,0.0]
[1780122871706,68.5,73584.34,0.24,0.0,0.0,0.0]
[1780122876742,68.5,73584.91,0.24,0.0,0.0,0.0]
[1780122881776,68.5,73588.95,0.24,0.0,0.0,0.0]
[1780122887911,68.5,73586.2,0.24,0.0,0.0,0.0]
[1780122893860,68.5,73597.26,0.24,0.0,0.0,0.0]
[1780122898897,68.5,73593.78,0.24,0.0,0.0,0.0]
[1780122903931,68.5,73592.72,0.24,0.0,0.0,0.0]
[1780122908967,68.5,73597.59,0.24,0.0,0.0,0.0]
[1780122914000,68.5,73600.38,0.24,0.0,0.0,0.0]
[1780122919036,68.5,73600.16,0.24,0.0,0.0,0.0]
[1780122924071,68.5,73601.27,0.24,0.0,0.0,0.0]
[1780122929109,68.5,73604.43,0.24,0.0,0.0,0.0]
[1780122934142,68.5,73604.87,0.24,0.0,0.0,0.0]
[1780122939179,68.5,73605.06,0.24,0.0,0.0,0.0]
[1780122944215,68.5,73604.85,0.24,0.0,0.0,0.0]
[1780122949262,68.5,73614.46,0.24,0.0,0.0,0.0]
[1780122954298,68.5,73614.79,0.24,0.0,0.0,0.0]
[1780122959332,68.5,73615.85,0.24,0.0,0.0,0.0]
[1780122964369,68.5,73606.98,0.24,0.0,0.0,0.0]
[1780122969409,68.5,73615.63,0.24,0.0,0.0,0.0]
[1780122974446,68.5,73619.57,0.24,0.0,0.0,0.0]
[1780122979479,68.5,73619.18,0.24,0.0,0.0,0.0]
[1780122984516,68.5,73617.24,0.24,0.0,0.0,0.0]
[1780122989551,68.5,73621.35,0.24,0.0,0.0,0.0]
[1780122994587,68.5,73620.21,0.24,0.0,0.0,0.0]
[1780122999621,68.5,73620.63,0.24,0.0,0.0,0.0]
[1780123004657,68.5,73621.01,0.24,0.0,0.0,0.0]
[1780123009692,68.5,73628.4,0.24,0.0,0.0,0.0]
[1780123014726,68.5,73627.23,0.24,0.0,0.0,0.0]
[1780123019763,68.5,73626.89,0.24,0.0,0.0,0.0]
[1780123024799,68.5,73621.32,0.24,0.0,0.0,0.0]
[1780123029835,68.5,73614.3,0.24,0.0,0.0,0.0]
[1780123034871,68.5,73606.13,0.24,0.0,0.0,0.0]
[1780123039922,68.5,73595.71,0.24,0.0,0.0,0.0]
[1780123044947,68.5,73580.37,0.24,0.0,0.0,0.0]
[1780123049985,68.5,73583.47,0.24,0.0,0.0,0.0]
[1780123056030,68.5,73584.95,0.24,0.0,0.0,0.0]
[1780123061062,68.5,73580.59,0.24,0.0,0.0,0.0]
[1780123066198,68.5,73578.35,0.24,0.0,0.0,0.0]
[1780123072140,68.5,73575.88,0.24,0.0,0.0,0.0]
[1780123078186,68.5,73576.06,0.24,0.0,0.0,0.0]
[1780123083218,68.5,73584.32,0.24,0.0,0.0,0.0]
[1780123090268,68.5,73588.05,0.24,0.0,0.0,0.0]
[1780123095304,68.5,73601.59,0.24,0.0,0.0,0.0]
[1780123101345,68.5,73603.01,0.24,0.0,0.0,0.0]
[1780123106480,68.5,73596.4,0.24,0.0,0.0,0.0]
[1780123112422,68.5,73594.7,0.24,0.0,0.0,0.0]
[1780123117458,68.5,73591.77,0.24,0.0,0.0,0.0]
[1780123122492,68.5,73582.27,0.24,0.0,0.0,0.0]
[1780123127527,68.5,73580.97,0.24,0.0,0.0,0.0]
[1780123132562,68.5,73583.97,0.24,0.0,0.0,0.0]
[1780123137596,68.5,73583.49,0.24,0.0,0.0,0.0]
[1780123142631,68.5,73582.36,0.24,0.0,0.0,0.0]
[1780123147668,68.5,73582.08,0.24,0.0,0.0,0.0]
[1780123153709,68.5,73584.86,0.24,0.0,0.0,0.0]
[1780123163778,68.5,73584.44,0.24,0.0,0.0,0.0]
[1780123169821,68.5,73582.92,0.24,0.0,0.0,0.0]
[1780123175863,68.5,73577.39,0.24,0.0,0.0,0.0]
[1780123180898,68.5,73575.51,0.24,0.0,0.0,0.0]
[1780123185933,68.5,73572.9,0.24,0.0,0.0,0.0]
[1780123190969,68.5,73571.84,0.24,0.0,0.0,0.0]
[1780123197110,68.5,73571.7,0.24,0.0,0.0,0.0]
[1780123204166,68.5,73572.94,0.24,0.0,0.0,0.0]
[1780123210109,68.5,73573.83,0.24,0.0,0.0,0.0]
[1780123217155,68.5,73574.7,0.24,0.0,0.0,0.0]
[1780123222190,68.5,73573.71,0.24,0.0,0.0,0.0]
[1780123231353,68.5,73572.29,0.24,0.0,0.0,0.0]
[1780123241423,68.5,73571.93,0.24,0.0,0.0,0.0]
[1780123249423,68.5,73571.48,0.24,0.0,0.0,0.0]
[1780123254456,68.5,73569.88,0.24,0.0,0.0,0.0]
[1780123259491,68.5,73571.49,0.24,0.0,0.0,0.0]
[1780123264525,68.5,73572.16,0.24,0.0,0.0,0.0]
[1780123269561,68.5,73572.16,0.24,0.0,0.0,0.0]
[1780123275605,68.5,73571.09,0.24,0.0,0.0,0.0]
[1780123284665,68.5,73570.62,0.24,0.0,0.0,0.0]
[1780123289701,68.5,73569.13,0.24,0.0,0.0,0.0]
[1780123294736,68.5,73568.43,0.24,0.0,0.0,0.0]
[1780123299771,68.5,73568.86,0.24,0.0,0.0,0.0]
[1780123304807,68.5,73568.56,0.24,0.0,0.0,0.0]
[1780123310848,68.5,73568.3,0.24,0.0,0.0,0.0]
[1780123316949,68.5,73568.43,0.24,0.0,0.0,0.0]
[1780123325954,68.5,73567.83,0.24,0.0,0.0,0.0]
[1780123336020,68.5,73566.85,0.24,0.0,0.0,0.0]
[1780123341063,68.5,73555.0,0.24,0.0,0.0,0.0]
[1780123346095,68.5,73553.77,0.24,0.0,0.0,0.0]
[1780123352139,68.5,73553.86,0.24,0.0,0.0,0.0]
[1780123357230,68.5,73548.93,0.24,0.0,0.0,0.0]
[1780123364225,68.5,73550.68,0.24,0.0,0.0,0.0]
[1780123369258,68.5,73552.47,0.24,0.0,0.0,0.0]
[1780123375302,68.5,73552.99,0.24,0.0,0.0,0.0]
[1780123381343,68.5,73546.78,0.24,0.0,0.0,0.0]
[1780123387441,68.5,73547.47,0.24,0.0,0.0,0.0]
[1780123393427,68.5,73547.33,0.24,0.0,0.0,0.0]
[1780123398464,68.5,73554.28,0.24,0.0,0.0,0.0]
[1780123403501,68.5,73556.67,0.24,0.0,0.0,0.0]
[1780123408534,68.5,73559.81,0.24,0.0,0.0,0.0]
[1780123415591,68.5,73558.93,0.24,0.0,0.0,0.0]
[1780123420620,68.5,73558.71,0.24,0.0,0.0,0.0]
[1780123426717,68.5,73557.69,0.24,0.0,0.0,0.0]
[1780123433710,68.5,73557.69,0.24,0.0,0.0,0.0]
[1780123438744,68.5,73556.0,0.24,0.0,0.0,0.0]
[1780123446858,68.5,73556.26,0.24,0.0,0.0,0.0]
[1780123454857,68.5,73557.33,0.24,0.0,0.0,0.0]
[1780123460903,68.5,73556.82,0.24,0.0,0.0,0.0]
[1780123465935,68.5,73556.3,0.24,0.0,0.0,0.0]
[1780123470972,68.5,73556.44,0.24,0.0,0.0,0.0]
[1780123477069,68.5,73555.78,0.24,0.0,0.0,0.0]
[1780123483056,68.5,73554.64,0.24,0.0,0.0,0.0]
[1780123489099,68.5,73554.6,0.24,0.0,0.0,0.0]
[1780123494133,68.5,73557.84,0.24,0.0,0.0,0.0]
[1780123499169,68.5,73563.35,0.24,0.0,0.0,0.0]
[1780123504202,68.5,73561.64,0.24,0.0,0.0,0.0]
[1780123509238,68.5,73561.78,0.24,0.0,0.0,0.0]
[1780123514281,68.5,73562.67,0.24,0.0,0.0,0.0]
[1780123519314,68.5,73565.42,0.24,0.0,0.0,0.0]
[1780123526413,68.5,73567.78,0.24,0.0,0.0,0.0]
[1780123532408,68.5,73567.94,0.24,0.0,0.0,0.0]
[1780123538452,68.5,73572.01,0.24,0.0,0.0,0.0]
[1780123544492,68.5,73575.93,0.24,0.0,0.0,0.0]
[1780123549528,68.5,73577.03,0.24,0.0,0.0,0.0]
[1780123554562,68.5,73560.56,0.24,0.0,0.0,0.0]
[1780123559598,68.5,73560.35,0.24,0.0,0.0,0.0]
[1780123565639,68.5,73559.95,0.24,0.0,0.0,0.0]
[1780123571681,68.5,73559.69,0.24,0.0,0.0,0.0]
[1780123576762,68.5,73559.71,0.24,0.0,0.0,0.0]
[1780123582762,68.5,73556.74,0.24,0.0,0.0,0.0]
[1780123588846,68.5,73554.75,0.24,0.0,0.0,0.0]
[1780123593846,68.5,73554.32,0.24,0.0,0.0,0.0]
[1780123598918,68.5,73550.13,0.24,0.0,0.0,0.0]
[1780123604917,68.5,73549.75,0.24,0.0,0.0,0.0]
[1780123609952,68.5,73551.83,0.24,0.0,0.0,0.0]
[1780123614987,68.5,73551.2,0.24,0.0,0.0,0.0]
[1780123620027,68.5,73546.32,0.24,0.0,0.0,0.0]
[1780123625060,68.5,73542.31,0.24,0.0,0.0,0.0]
[1780123634123,68.5,73538.14,0.24,0.0,0.0,0.0]
[1780123639199,68.5,73533.37,0.24,0.0,0.0,0.0]
[1780123645199,68.5,73530.93,0.24,0.0,0.0,0.0]
[1780123650235,68.5,73530.22,0.24,0.0,0.0,0.0]
[1780123655269,68.5,73530.04,0.24,0.0,0.0,0.0]
[1780123660305,68.5,73530.46,0.24,0.0,0.0,0.0]
[1780123666346,68.5,73528.85,0.24,0.0,0.0,0.0]
[1780123672389,68.5,73529.28,0.24,0.0,0.0,0.0]
[1780123677425,68.5,73529.19,0.24,0.0,0.0,0.0]
[1780123683468,68.5,73527.96,0.24,0.0,0.0,0.0]
[1780123688502,68.5,73527.66,0.24,0.0,0.0,0.0]
[1780123693537,68.5,73538.68,0.24,0.0,0.0,0.0]
[1780123699619,68.5,73542.47,0.24,0.0,0.0,0.0]
[1780123705621,68.5,73542.84,0.24,0.0,0.0,0.0]
[1780123711663,68.5,73543.16,0.24,0.0,0.0,0.0]
[1780123716709,68.5,73543.75,0.24,0.0,0.0,0.0]
[1780123721743,68.5,73544.13,0.24,0.0,0.0,0.0]
[1780123729831,68.5,73544.48,0.24,0.0,0.0,0.0]
[1780123734837,68.5,73543.98,0.24,0.0,0.0,0.0]
[1780123739901,68.5,73543.57,0.24,0.0,0.0,0.0]
[1780123746920,68.5,73543.99,0.24,0.0,0.0,0.0]
[1780123751955,68.5,73529.22,0.24,0.0,0.0,0.0]
[1780123756990,68.5,73528.19,0.24,0.0,0.0,0.0]
[1780123762028,68.5,73527.46,0.24,0.0,0.0,0.0]
[1780123768071,68.5,73526.83,0.24,0.0,0.0,0.0]
[1780123773106,68.5,73533.07,0.24,0.0,0.0,0.0]
[1780123779149,68.5,73519.07,0.24,0.0,0.0,0.0]
[1780123784183,68.5,73518.56,0.24,0.0,0.0,0.0]
[1780123790263,68.5,73520.24,0.24,0.0,0.0,0.0]
[1780123796268,68.5,73520.42,0.24,0.0,0.0,0.0]
[1780123801303,68.5,73519.81,0.24,0.0,0.0,0.0]
[1780123807345,68.5,73520.02,0.24,0.0,0.0,0.0]
[1780123812380,68.5,73518.0,0.24,0.0,0.0,0.0]
[1780123818423,68.5,73519.86,0.24,0.0,0.0,0.0]
[1780123823457,68.5,73520.04,0.24,0.0,0.0,0.0]
[1780123828491,68.5,73519.75,0.24,0.0,0.0,0.0]
[1780123833528,68.5,73519.77,0.24,0.0,0.0,0.0]
[1780123840616,68.5,73519.84,0.24,0.0,0.0,0.0]
[1780123846620,68.5,73521.84,0.24,0.0,0.0,0.0]
[1780123851656,68.5,73521.28,0.24,0.0,0.0,0.0]
[1780123856690,68.5,73521.51,0.24,0.0,0.0,0.0]
[1780123861724,68.5,73521.29,0.24,0.0,0.0,0.0]
[1780123870829,68.5,73520.99,0.24,0.0,0.0,0.0]
[1780123877839,68.5,73520.69,0.24,0.0,0.0,0.0]
[1780123882873,68.5,73526.32,0.24,0.0,0.0,0.0]
[1780123887907,68.5,73527.32,0.24,0.0,0.0,0.0]
[1780123892942,68.5,73520.16,0.24,0.0,0.0,0.0]
[1780123901050,68.5,73519.22,0.24,0.0,0.0,0.0]
[1780123907040,68.5,73519.14,0.24,0.0,0.0,0.0]
[1780123912079,68.5,73519.23,0.24,0.0,0.0,0.0]
[1780123917110,68.5,73518.91,0.24,0.0,0.0,0.0]
[1780123922146,68.5,73517.69,0.24,0.0,0.0,0.0]
[1780123928187,68.5,73511.23,0.24,0.0,0.0,0.0]
[1780123933222,68.5,73510.74,0.24,0.0,0.0,0.0]
[1780123941332,68.5,73510.78,0.24,0.0,0.0,0.0]
[1780123948327,68.5,73511.27,0.24,0.0,0.0,0.0]
[1780123953364,68.5,73511.0,0.24,0.0,0.0,0.0]
[1780123958399,68.5,73509.94,0.24,0.0,0.0,0.0]
[1780123966455,68.5,73509.73,0.24,0.0,0.0,0.0]
[1780123971542,68.5,73509.37,0.24,0.0,0.0,0.0]
[1780123977533,68.5,73507.74,0.24,0.0,0.0,0.0]
[1780123986595,68.5,73508.55,0.24,0.0,0.0,0.0]
[1780123991683,68.5,73506.5,0.24,0.0,0.0,0.0]
[1780123997672,68.5,73505.73,0.24,0.0,0.0,0.0]
[1780124002709,68.5,73502.88,0.24,0.0,0.0,0.0]
[1780124007743,68.5,73500.85,0.24,0.0,0.0,0.0]
[1780124012778,68.5,73500.15,0.24,0.0,0.0,0.0]
[1780124017814,68.5,73500.43,0.24,0.0,0.0,0.0]
[1780124022848,68.5,73496.17,0.24,0.0,0.0,0.0]
[1780124027883,68.5,73495.48,0.24,0.0,0.0,0.0]
[1780124032920,68.5,73495.17,0.24,0.0,0.0,0.0]
[1780124037953,68.5,73495.3,0.24,0.0,0.0,0.0]
[1780124042988,68.5,73490.68,0.24,0.0,0.0,0.0]
[1780124049031,68.5,73488.89,0.24,0.0,0.0,0.0]
[1780124054065,68.5,73486.33,0.24,0.0,0.0,0.0]
[1780124059100,68.5,73485.65,0.24,0.0,0.0,0.0]
[1780124064135,68.5,73488.88,0.24,0.0,0.0,0.0]
[1780124069181,68.5,73489.15,0.24,0.0,0.0,0.0]
[1780124074210,68.5,73498.65,0.24,0.0,0.0,0.0]
[1780124079252,68.5,73512.06,0.24,0.0,0.0,0.0]
[1780124084286,68.5,73514.9,0.24,0.0,0.0,0.0]
[1780124095363,68.5,73515.99,0.24,0.0,0.0,0.0]
[1780124100398,68.5,73518.84,0.24,0.0,0.0,0.0]
[1780124106489,68.5,73515.71,0.24,0.0,0.0,0.0]
[1780124112483,68.5,73514.56,0.24,0.0,0.0,0.0]
[1780124117516,68.5,73516.97,0.24,0.0,0.0,0.0]
[1780124122552,68.5,73516.84,0.24,0.0,0.0,0.0]
[1780124127587,68.5,73510.4,0.24,0.0,0.0,0.0]
[1780124132622,68.5,73505.76,0.24,0.0,0.0,0.0]
[1780124137658,68.5,73499.13,0.24,0.0,0.0,0.0]
[1780124142692,68.5,73495.79,0.24,0.0,0.0,0.0]
[1780124147729,68.5,73494.58,0.24,0.0,0.0,0.0]
[1780124152764,68.5,73492.79,0.24,0.0,0.0,0.0]
[1780124161831,68.5,73492.44,0.24,0.0,0.0,0.0]
[1780124172908,68.5,73491.92,0.24,0.0,0.0,0.0]
[1780124178949,68.5,73490.74,0.24,0.0,0.0,0.0]
[1780124183983,68.5,73490.27,0.24,0.0,0.0,0.0]
[1780124190030,68.5,73491.0,0.24,0.0,0.0,0.0]
[1780124195063,68.5,73489.26,0.24,0.0,0.0,0.0]
[1780124201107,68.5,73488.49,0.24,0.0,0.0,0.0]
[1780124206186,68.5,73486.17,0.24,0.0,0.0,0.0]
[1780124212184,68.5,73481.52,0.24,0.0,0.0,0.0]
[1780124218224,68.5,73480.16,0.24,0.0,0.0,0.0]
[1780124223261,68.5,73479.25,0.24,0.0,0.0,0.0]
[1780124228295,68.5,73477.92,0.24,0.0,0.0,0.0]
[1780124233330,68.5,73486.39,0.24,0.0,0.0,0.0]
[1780124238370,68.5,73488.31,0.24,0.0,0.0,0.0]
[1780124244406,68.5,73490.64,0.24,0.0,0.0,0.0]
[1780124249444,68.5,73483.68,0.24,0.0,0.0,0.0]
[1780124254479,68.5,73487.43,0.24,0.0,0.0,0.0]
[1780124260522,68.5,73487.14,0.24,0.0,0.0,0.0]
[1780124265555,68.5,73487.29,0.24,0.0,0.0,0.0]
[1780124274619,68.5,73488.97,0.24,0.0,0.0,0.0]
[1780124279655,68.5,73490.27,0.24,0.0,0.0,0.0]
[1780124284690,68.5,73490.37,0.24,0.0,0.0,0.0]
[1780124289724,68.5,73490.09,0.24,0.0,0.0,0.0]
[1780124296840,68.5,73489.93,0.24,0.0,0.0,0.0]
[1780124303822,68.5,73490.31,0.24,0.0,0.0,0.0]
[1780124308865,68.5,73503.21,0.24,0.0,0.0,0.0]
[1780124313900,68.5,73497.32,0.24,0.0,0.0,0.0]
[1780124318934,68.5,73496.16,0.24,0.0,0.0,0.0]
[1780124324978,68.5,73495.75,0.24,0.0,0.0,0.0]
[1780124330016,68.5,73503.78,0.24,0.0,0.0,0.0]
[1780124335047,68.5,73502.71,0.24,0.0,0.0,0.0]
[1780124340083,68.5,73495.78,0.24,0.0,0.0,0.0]
[1780124345116,68.5,73493.0,0.24,0.0,0.0,0.0]
[1780124352167,68.5,73492.55,0.24,0.0,0.0,0.0]
[1780124357202,68.5,73493.12,0.24,0.0,0.0,0.0]
[1780124362238,68.5,73495.31,0.24,0.0,0.0,0.0]
[1780124367273,68.5,73497.27,0.24,0.0,0.0,0.0]
[1780124372310,68.5,73501.9,0.24,0.0,0.0,0.0]
[1780124383386,68.5,73502.54,0.24,0.0,0.0,0.0]
[1780124388420,68.5,73503.53,0.24,0.0,0.0,0.0]
[1780124396565,68.5,73498.24,0.24,0.0,0.0,0.0]
[1780124402519,68.5,73496.08,0.24,0.0,0.0,0.0]
[1780124408561,68.5,73505.64,0.24,0.0,0.0,0.0]
[1780124413594,68.5,73504.26,0.24,0.0,0.0,0.0]
[1780124418630,68.5,73503.56,0.24,0.0,0.0,0.0]
[1780124423666,68.5,73503.35,0.24,0.0,0.0,0.0]
[1780124429708,68.5,73503.1,0.24,0.0,0.0,0.0]
[1780124438773,68.5,73502.67,0.24,0.0,0.0,0.0]
[1780124443807,68.5,73498.13,0.24,0.0,0.0,0.0]
[1780124448842,68.5,73498.45,0.24,0.0,0.0,0.0]
[1780124455891,68.5,73498.42,0.24,0.0,0.0,0.0]
[1780124461020,68.5,73498.71,0.24,0.0,0.0,0.0]
[1780124466968,68.5,73498.46,0.24,0.0,0.0,0.0]
[1780124473010,68.5,73498.63,0.24,0.0,0.0,0.0]
[1780124478045,68.5,73498.51,0.24,0.0,0.0,0.0]
[1780124483081,68.5,73498.34,0.24,0.0,0.0,0.0]
[1780124488115,68.5,73498.87,0.24,0.0,0.0,0.0]
[1780124499192,68.5,73499.22,0.24,0.0,0.0,0.0]
[1780124504230,68.5,73490.91,0.24,0.0,0.0,0.0]
[1780124509261,68.5,73490.28,0.24,0.0,0.0,0.0]
[1780124514296,68.5,73490.03,0.24,0.0,0.0,0.0]
[1780124519333,68.5,73487.9,0.24,0.0,0.0,0.0]
[1780124524368,68.5,73484.78,0.24,0.0,0.0,0.0]
[1780124529403,68.5,73478.22,0.24,0.0,0.0,0.0]
[1780124534438,68.5,73476.74,0.24,0.0,0.0,0.0]
[1780124539473,68.5,73473.12,0.24,0.0,0.0,0.0]
[1780124544509,68.5,73472.64,0.24,0.0,0.0,0.0]
[1780124549545,68.5,73473.39,0.24,0.0,0.0,0.0]
[1780124554579,68.5,73473.94,0.24,0.0,0.0,0.0]
[1780124559622,68.5,73473.99,0.24,0.0,0.0,0.0]
[1780124564649,68.5,73466.31,0.24,0.0,0.0,0.0]
[1780124569683,68.5,73464.62,0.24,0.0,0.0,0.0]
[1780124574718,68.5,73467.1,0.24,0.0,0.0,0.0]
[1780124579753,68.5,73470.81,0.24,0.0,0.0,0.0]
[1780124584792,68.5,73471.11,0.24,0.0,0.0,0.0]
[1780124590832,68.5,73469.81,0.24,0.0,0.0,0.0]
[1780124595867,68.5,73470.33,0.24,0.0,0.0,0.0]
[1780124602003,68.5,73469.37,0.24,0.0,0.0,0.0]
[1780124607952,68.5,73469.14,0.24,0.0,0.0,0.0]
[1780124612988,68.5,73469.56,0.24,0.0,0.0,0.0]
[1780124618023,68.5,73469.84,0.24,0.0,0.0,0.0]
[1780124623060,68.5,73465.1,0.24,0.0,0.0,0.0]
[1780124628094,68.5,73460.96,0.24,0.0,0.0,0.0]
[1780124633131,68.5,73460.17,0.24,0.0,0.0,0.0]
[1780124642287,68.5,73459.06,0.24,0.0,0.0,0.0]
[1780124648234,68.5,73456.27,0.24,0.0,0.0,0.0]
[1780124653269,68.5,73456.36,0.24,0.0,0.0,0.0]
[1780124658304,68.5,73457.99,0.24,0.0,0.0,0.0]
[1780124663339,68.5,73455.97,0.24,0.0,0.0,0.0]
[1780124669381,68.5,73455.69,0.24,0.0,0.0,0.0]
[1780124675425,68.5,73456.22,0.24,0.0,0.0,0.0]
[1780124680458,68.5,73455.42,0.24,0.0,0.0,0.0]
[1780124685493,68.5,73455.56,0.24,0.0,0.0,0.0]
[1780124690527,68.5,73455.33,0.24,0.0,0.0,0.0]
[1780124696573,68.5,73454.84,0.24,0.0,0.0,0.0]
[1780124701608,68.5,73455.39,0.24,0.0,0.0,0.0]
[1780124707649,68.5,73454.79,0.24,0.0,0.0,0.0]
[1780124712777,68.5,73453.78,0.24,0.0,0.0,0.0]
[1780124719736,68.5,73452.99,0.24,0.0,0.0,0.0]
[1780124725777,68.5,73451.18,0.24,0.0,0.0,0.0]
[1780124730812,68.5,73447.75,0.24,0.0,0.0,0.0]
[1780124735852,68.5,73449.8,0.24,0.0,0.0,0.0]
[1780124740883,68.5,73449.96,0.24,0.0,0.0,0.0]
[1780124747931,68.5,73449.55,0.24,0.0,0.0,0.0]
[1780124753071,68.5,73449.6,0.24,0.0,0.0,0.0]
[1780124763132,68.5,73450.86,0.24,0.0,0.0,0.0]
[1780124773201,68.5,73450.36,0.24,0.0,0.0,0.0]
[1780124779148,68.5,73449.94,0.24,0.0,0.0,0.0]
[1780124784184,68.5,73450.3,0.24,0.0,0.0,0.0]
[1780124789218,68.5,73450.0,0.24,0.0,0.0,0.0]
[1780124794254,68.5,73449.29,0.24,0.0,0.0,0.0]
[1780124799289,68.5,73448.95,0.24,0.0,0.0,0.0]
[1780124804323,68.5,73449.49,0.24,0.0,0.0,0.0]
[1780124809359,68.5,73450.02,0.24,0.0,0.0,0.0]
[1780124817415,68.5,73451.3,0.24,0.0,0.0,0.0]
[1780124822450,68.5,73452.07,0.24,0.0,0.0,0.0]
[1780124830507,68.5,73451.79,0.24,0.0,0.0,0.0]
[1780124835543,68.5,73451.47,0.24,0.0,0.0,0.0]
[1780124840576,68.5,73451.42,0.24,0.0,0.0,0.0]
[1780124845612,68.5,73451.19,0.24,0.0,0.0,0.0]
[1780124851653,68.5,73450.77,0.24,0.0,0.0,0.0]
[1780124856689,68.5,73450.3,0.24,0.0,0.0,0.0]
[1780124861725,68.5,73450.68,0.24,0.0,0.0,0.0]
[1780124866760,68.5,73456.89,0.24,0.0,0.0,0.0]
[1780124871795,68.5,73457.39,0.24,0.0,0.0,0.0]
[1780124876830,68.5,73458.94,0.24,0.0,0.0,0.0]
[1780124882873,68.5,73458.93,0.24,0.0,0.0,0.0]
[1780124887907,68.5,73457.53,0.24,0.0,0.0,0.0]
[1780124894050,68.5,73457.76,0.24,0.0,0.0,0.0]
[1780124903014,68.5,73459.07,0.24,0.0,0.0,0.0]
[1780124909054,68.5,73459.58,0.24,0.0,0.0,0.0]
[1780124914192,68.5,73459.98,0.24,0.0,0.0,0.0]
[1780124924262,68.5,73460.17,0.24,0.0,0.0,0.0]
[1780124931228,68.5,73460.17,0.24,0.0,0.0,0.0]
[1780124938274,68.5,73459.67,0.24,0.0,0.0,0.0]
[1780124944408,68.5,73459.87,0.24,0.0,0.0,0.0]
[1780124950358,68.5,73456.34,0.24,0.0,0.0,0.0]
[1780124956403,68.5,73456.43,0.24,0.0,0.0,0.0]
[1780124963449,68.5,73455.76,0.24,0.0,0.0,0.0]
[1780124968485,68.5,73455.18,0.24,0.0,0.0,0.0]
[1780124973520,68.5,73456.86,0.24,0.0,0.0,0.0]
[1780124978554,68.5,73469.22,0.24,0.0,0.0,0.0]
[1780124983593,68.5,73470.43,0.24,0.0,0.0,0.0]
[1780124988626,68.5,73461.26,0.24,0.0,0.0,0.0]
[1780124993664,68.5,73456.4,0.24,0.0,0.0,0.0]
[1780124998701,68.5,73460.02,0.24,0.0,0.0,0.0]
[1780125003736,68.5,73458.95,0.24,0.0,0.0,0.0]
[1780125008771,68.5,73458.5,0.24,0.0,0.0,0.0]
[1780125014900,68.5,73458.64,0.24,0.0,0.0,0.0]
[1780125024971,68.5,73459.03,0.24,0.0,0.0,0.0]
[1780125035043,68.5,73459.3,0.24,0.0,0.0,0.0]
[1780125041001,68.5,73459.5,0.24,0.0,0.0,0.0]
[1780125046040,68.5,73458.9,0.24,0.0,0.0,0.0]
[1780125055185,68.5,73459.7,0.24,0.0,0.0,0.0]
[1780125061148,68.5,73460.13,0.24,0.0,0.0,0.0]
[1780125066184,68.5,73459.81,0.24,0.0,0.0,0.0]
[1780125074237,68.5,73459.45,0.24,0.0,0.0,0.0]
[1780125081286,68.5,73458.85,0.24,0.0,0.0,0.0]
[1780125086322,68.5,73458.44,0.24,0.0,0.0,0.0]
[1780125091356,68.5,73458.32,0.24,0.0,0.0,0.0]
[1780125096391,68.5,73478.59,0.24,0.0,0.0,0.0]
[1780125101427,68.5,73477.48,0.24,0.0,0.0,0.0]
[1780125106462,68.5,73476.74,0.24,0.0,0.0,0.0]
[1780125112504,68.5,73477.1,0.24,0.0,0.0,0.0]
[1780125120561,68.5,73476.79,0.24,0.0,0.0,0.0]
[1780125125682,68.5,73472.44,0.24,0.0,0.0,0.0]
[1780125131645,68.5,73471.85,0.24,0.0,0.0,0.0]
[1780125136679,68.5,73461.3,0.24,0.0,0.0,0.0]
[1780125141714,68.5,73461.63,0.24,0.0,0.0,0.0]
[1780125146751,68.5,73461.99,0.24,0.0,0.0,0.0]
[1780125151787,68.5,73462.96,0.24,0.0,0.0,0.0]
[1780125156822,68.5,73463.64,0.24,0.0,0.0,0.0]
[1780125161864,68.5,73464.99,0.24,0.0,0.0,0.0]
[1780125166902,68.5,73465.42,0.24,0.0,0.0,0.0]
[1780125172939,68.5,73466.93,0.24,0.0,0.0,0.0]
[1780125178982,68.5,73468.52,0.24,0.0,0.0,0.0]
[1780125184023,68.5,73468.9,0.24,0.0,0.0,0.0]
[1780125189051,68.5,73469.07,0.24,0.0,0.0,0.0]
[1780125196180,68.5,73469.13,0.24,0.0,0.0,0.0]
[1780125203149,68.5,73468.88,0.24,0.0,0.0,0.0]
[1780125208184,68.5,73472.18,0.24,0.0,0.0,0.0]
[1780125213220,68.5,73472.33,0.24,0.0,0.0,0.0]
[1780125218255,68.5,73473.12,0.24,0.0,0.0,0.0]
[1780125226395,68.5,73472.59,0.24,0.0,0.0,0.0]
[1780125232354,68.5,73471.92,0.24,0.0,0.0,0.0]
[1780125238396,68.5,73472.16,0.24,0.0,0.0,0.0]
[1780125244438,68.5,73472.56,0.24,0.0,0.0,0.0]
[1780125250479,68.5,73472.37,0.24,0.0,0.0,0.0]
[1780125256606,68.5,73471.87,0.24,0.0,0.0,0.0]
[1780125262565,68.5,73471.51,0.24,0.0,0.0,0.0]
[1780125267601,68.5,73471.01,0.24,0.0,0.0,0.0]
[1780125272635,68.5,73470.7,0.24,0.0,0.0,0.0]
[1780125277670,68.5,73468.73,0.24,0.0,0.0,0.0]
[1780125282705,68.5,73467.14,0.24,0.0,0.0,0.0]
[1780125287740,68.5,73467.22,0.24,0.0,0.0,0.0]
[1780125292776,68.5,73462.4,0.24,0.0,0.0,0.0]
[1780125297813,68.5,73457.36,0.24,0.0,0.0,0.0]
[1780125302846,68.5,73456.21,0.24,0.0,0.0,0.0]
[1780125307882,68.5,73457.24,0.24,0.0,0.0,0.0]
[1780125312916,68.5,73470.55,0.24,0.0,0.0,0.0]
[1780125317954,68.5,73473.7,0.24,0.0,0.0,0.0]
[1780125322987,68.5,73482.24,0.24,0.0,0.0,0.0]
[1780125329029,68.5,73482.62,0.24,0.0,0.0,0.0]
[1780125334064,68.5,73482.65,0.24,0.0,0.0,0.0]
[1780125339101,68.5,73472.85,0.24,0.0,0.0,0.0]
[1780125344135,68.5,73470.72,0.24,0.0,0.0,0.0]
[1780125349168,68.5,73469.31,0.24,0.0,0.0,0.0]
[1780125354204,68.5,73467.35,0.24,0.0,0.0,0.0]
[1780125359239,68.5,73465.41,0.24,0.0,0.0,0.0]
[1780125364274,68.5,73464.57,0.24,0.0,0.0,0.0]
[1780125369313,68.5,73473.06,0.24,0.0,0.0,0.0]
[1780125374348,68.5,73478.53,0.24,0.0,0.0,0.0]
[1780125380389,68.5,73481.44,0.24,0.0,0.0,0.0]
[1780125387528,68.5,73482.6,0.24,0.0,0.0,0.0]
[1780125393479,68.5,73479.79,0.24,0.0,0.0,0.0]
[1780125398515,68.5,73479.32,0.24,0.0,0.0,0.0]
[1780125403551,68.5,73479.76,0.24,0.0,0.0,0.0]
[1780125408584,68.5,73478.91,0.24,0.0,0.0,0.0]
[1780125413621,68.5,73478.8,0.24,0.0,0.0,0.0]
[1780125418655,68.5,73475.55,0.24,0.0,0.0,0.0]
[1780125423691,68.5,73470.84,0.24,0.0,0.0,0.0]
[1780125428725,68.5,73470.07,0.24,0.0,0.0,0.0]
[1780125433760,68.5,73470.06,0.24,0.0,0.0,0.0]
[1780125438794,68.5,73471.96,0.24,0.0,0.0,0.0]
[1780125443831,68.5,73475.36,0.24,0.0,0.0,0.0]
[1780125448869,68.5,73478.14,0.24,0.0,0.0,0.0]
[1780125454912,68.5,73481.81,0.24,0.0,0.0,0.0]
[1780125459947,68.5,73479.39,0.24,0.0,0.0,0.0]
[1780125464982,68.5,73476.8,0.24,0.0,0.0,0.0]
[1780125470018,68.5,73477.16,0.24,0.0,0.0,0.0]
[1780125476059,68.5,73476.04,0.24,0.0,0.0,0.0]
[1780125481093,68.5,73475.59,0.24,0.0,0.0,0.0]
[1780125488234,68.5,73475.02,0.24,0.0,0.0,0.0]
[1780125495194,68.5,73474.14,0.24,0.0,0.0,0.0]
[1780125500227,68.5,73476.22,0.24,0.0,0.0,0.0]
[1780125505263,68.5,73479.7,0.24,0.0,0.0,0.0]
[1780125511303,68.5,73480.66,0.24,0.0,0.0,0.0]
[1780125516340,68.5,73480.97,0.24,0.0,0.0,0.0]
[1780125521375,68.5,73481.4,0.24,0.0,0.0,0.0]
[1780125528514,68.5,73481.49,0.24,0.0,0.0,0.0]
[1780125534464,68.5,73481.67,0.24,0.0,0.0,0.0]
[1780125539500,68.5,73481.33,0.24,0.0,0.0,0.0]
[1780125544535,68.5,73481.77,0.24,0.0,0.0,0.0]
[1780125549572,68.5,73482.16,0.24,0.0,0.0,0.0]
[1780125558633,68.5,73482.09,0.24,0.0,0.0,0.0]
[1780125563669,68.5,73482.14,0.24,0.0,0.0,0.0]
[1780125568795,68.5,73480.43,0.24,0.0,0.0,0.0]
[1780125577766,68.5,73480.25,0.24,0.0,0.0,0.0]
[1780125583808,68.5,73478.29,0.24,0.0,0.0,0.0]
[1780125588936,68.5,73465.44,0.24,0.0,0.0,0.0]
[1780125594886,68.5,73459.89,0.24,0.0,0.0,0.0]
[1780125599923,68.5,73455.41,0.24,0.0,0.0,0.0]
[1780125604956,68.5,73453.77,0.24,0.0,0.0,0.0]
[1780125609993,68.5,73453.94,0.24,0.0,0.0,0.0]
[1780125615028,68.5,73462.15,0.24,0.0,0.0,0.0]
[1780125622078,68.5,73461.29,0.24,0.0,0.0,0.0]
[1780125627112,68.5,73462.28,0.24,0.0,0.0,0.0]
[1780125637182,68.5,73462.64,0.24,0.0,0.0,0.0]
[1780125649363,68.5,73463.35,0.24,0.0,0.0,0.0]
[1780125655309,68.5,73463.25,0.24,0.0,0.0,0.0]
[1780125666386,68.5,73464.01,0.24,0.0,0.0,0.0]
[1780125671423,68.5,73463.76,0.24,0.0,0.0,0.0]
[1780125676458,68.5,73457.12,0.24,0.0,0.0,0.0]
[1780125681536,68.5,73455.57,0.24,0.0,0.0,0.0]
[1780125686571,68.5,73453.84,0.24,0.0,0.0,0.0]
[1780125691606,68.5,73452.4,0.24,0.0,0.0,0.0]
[1780125696641,68.5,73451.98,0.24,0.0,0.0,0.0]
[1780125701676,68.5,73451.51,0.24,0.0,0.0,0.0]
[1780125709785,68.5,73451.57,0.24,0.0,0.0,0.0]
[1780125716781,68.5,73451.35,0.24,0.0,0.0,0.0]
[1780125723830,68.5,73450.52,0.24,0.0,0.0,0.0]
[1780125729927,68.5,73451.05,0.24,0.0,0.0,0.0]
[1780125735914,68.5,73447.81,0.24,0.0,0.0,0.0]
[1780125740950,68.5,73452.08,0.24,0.0,0.0,0.0]
[1780125745986,68.5,73457.58,0.24,0.0,0.0,0.0]
[1780125751021,68.5,73459.14,0.24,0.0,0.0,0.0]
[1780125757064,68.5,73458.73,0.24,0.0,0.0,0.0]
[1780125764112,68.5,73459.48,0.24,0.0,0.0,0.0]
[1780125770209,68.5,73460.83,0.24,0.0,0.0,0.0]
[1780125776203,68.5,73461.38,0.24,0.0,0.0,0.0]
[1780125782244,68.5,73464.05,0.24,0.0,0.0,0.0]
[1780125787279,68.5,73463.78,0.24,0.0,0.0,0.0]
[1780125792312,68.5,73463.95,0.24,0.0,0.0,0.0]
[1780125797349,68.5,73463.12,0.24,0.0,0.0,0.0]
[1780125803390,68.5,73465.67,0.24,0.0,0.0,0.0]
[1780125808426,68.5,73465.05,0.24,0.0,0.0,0.0]
[1780125813460,68.5,73468.28,0.24,0.0,0.0,0.0]
[1780125818496,68.5,73471.02,0.24,0.0,0.0,0.0]
[1780125823530,68.5,73472.03,0.24,0.0,0.0,0.0]
[1780125828565,68.5,73472.56,0.24,0.0,0.0,0.0]
[1780125833600,68.5,73472.87,0.24,0.0,0.0,0.0]
[1780125838635,68.5,73472.71,0.24,0.0,0.0,0.0]
[1780125844677,68.5,73472.7,0.24,0.0,0.0,0.0]
[1780125849712,68.5,73472.71,0.24,0.0,0.0,0.0]
[1780125854747,68.5,73472.37,0.24,0.0,0.0,0.0]
[1780125859782,68.5,73472.51,0.24,0.0,0.0,0.0]
[1780125864817,68.5,73472.56,0.24,0.0,0.0,0.0]
[1780125869855,68.5,73472.72,0.24,0.0,0.0,0.0]
[1780125874890,68.5,73472.54,0.24,0.0,0.0,0.0]
[1780125879925,68.5,73472.57,0.24,0.0,0.0,0.0]
[1780125885967,68.5,73472.59,0.24,0.0,0.0,0.0]
[1780125891057,68.5,73472.62,0.24,0.0,0.0,0.0]
[1780125899063,68.5,73472.65,0.24,0.0,0.0,0.0]
[1780125904095,68.5,73472.66,0.24,0.0,0.0,0.0]
[1780125910140,68.5,73473.17,0.24,0.0,0.0,0.0]
[1780125915174,68.5,73474.48,0.24,0.0,0.0,0.0]
[1780125917186,68.5,73476.3,0.24,0.0,0.0,0.0]
[1780125920208,68.5,73477.13,0.24,0.0,0.0,0.0]
[1780125925243,68.5,73479.18,0.24,0.0,0.0,0.0]
[1780125930278,68.5,73481.76,0.24,0.0,0.0,0.0]
[1780125935314,68.5,73483.29,0.24,0.0,0.0,0.0]
[1780125940351,68.5,73483.48,0.24,0.0,0.0,0.0]
[1780125946392,68.5,73483.17,0.24,0.0,0.0,0.0]
[1780125951479,68.5,73483.3,0.24,0.0,0.0,0.0]
[1780125957469,68.5,73484.54,0.24,0.0,0.0,0.0]
[1780125962511,68.5,73484.94,0.24,0.0,0.0,0.0]
[1780125967539,68.5,73489.01,0.24,0.0,0.0,0.0]
[1780125972573,68.5,73488.75,0.24,0.0,0.0,0.0]
[1780125977612,68.5,73489.28,0.24,0.0,0.0,0.0]
[1780125982644,68.5,73490.12,0.24,0.0,0.0,0.0]
[1780125987679,68.5,73492.67,0.24,0.0,0.0,0.0]
[1780125992715,68.5,73493.99,0.24,0.0,0.0,0.0]
[1780125997749,68.5,73494.67,0.24,0.0,0.0,0.0]
[1780126002785,68.5,73500.69,0.24,0.0,0.0,0.0]
[1780126008826,68.5,73499.56,0.24,0.0,0.0,0.0]
[1780126013861,68.5,73494.38,0.24,0.0,0.0,0.0]
[1780126018896,68.5,73493.41,0.24,0.0,0.0,0.0]
[1780126023932,68.5,73491.43,0.24,0.0,0.0,0.0]
[1780126032040,68.5,73488.31,0.24,0.0,0.0,0.0]
[1780126038028,68.5,73495.81,0.24,0.0,0.0,0.0]
[1780126043063,68.5,73498.92,0.24,0.0,0.0,0.0]
[1780126048099,68.5,73498.0,0.24,0.0,0.0,0.0]
[1780126053136,68.5,73496.96,0.24,0.0,0.0,0.0]
[1780126058169,68.5,73496.71,0.24,0.0,0.0,0.0]
[1780126063203,68.5,73496.31,0.24,0.0,0.0,0.0]
[1780126072321,68.5,73496.47,0.24,0.0,0.0,0.0]
[1780126079316,68.5,73495.52,0.24,0.0,0.0,0.0]
[1780126084352,68.5,73495.21,0.24,0.0,0.0,0.0]
[1780126089386,68.5,73495.64,0.24,0.0,0.0,0.0]
[1780126094422,68.5,73496.04,0.24,0.0,0.0,0.0]
[1780126102532,68.5,73495.71,0.24,0.0,0.0,0.0]
[1780126108520,68.5,73494.8,0.24,0.0,0.0,0.0]
[1780126113555,68.5,73486.88,0.24,0.0,0.0,0.0]
[1780126118590,68.5,73484.05,0.24,0.0,0.0,0.0]
[1780126124632,68.5,73481.59,0.24,0.0,0.0,0.0]
[1780126131681,68.5,73481.67,0.24,0.0,0.0,0.0]
[1780126137722,68.5,73481.41,0.24,0.0,0.0,0.0]
[1780126142813,68.5,73481.21,0.24,0.0,0.0,0.0]
[1780126152883,68.5,73480.87,0.24,0.0,0.0,0.0]
[1780126162953,68.5,73480.76,0.24,0.0,0.0,0.0]
[1780126173976,68.5,73481.14,0.24,0.0,0.0,0.0]
[1780126180023,68.5,73480.77,0.24,0.0,0.0,0.0]
[1780126187066,68.5,73480.24,0.24,0.0,0.0,0.0]
[1780126193165,68.5,73479.96,0.24,0.0,0.0,0.0]
[1780126199152,68.5,73479.64,0.24,0.0,0.0,0.0]
[1780126204187,68.5,73473.51,0.24,0.0,0.0,0.0]
[1780126209222,68.5,73472.36,0.24,0.0,0.0,0.0]
[1780126214257,68.5,73471.28,0.24,0.0,0.0,0.0]
[1780126219292,68.5,73470.37,0.24,0.0,0.0,0.0]
[1780126225335,68.5,73469.68,0.24,0.0,0.0,0.0]
[1780126231154,68.5,73469.36,0.24,0.0,0.0,0.0]
[1780126236413,68.5,73468.48,0.24,0.0,0.0,0.0]
[1780126241447,68.5,73467.36,0.24,0.0,0.0,0.0]
[1780126246539,68.5,73467.37,0.24,0.0,0.0,0.0]
[1780126252178,68.5,73466.94,0.24,0.0,0.0,0.0]
[1780126257180,68.5,73466.42,0.24,0.0,0.0,0.0]
[1780126262595,68.5,73465.86,0.24,0.0,0.0,0.0]
[1780126268198,68.5,73466.15,0.24,0.0,0.0,0.0]
[1780126273199,68.5,73466.08,0.24,0.0,0.0,0.0]
[1780126278708,68.5,73465.89,0.24,0.0,0.0,0.0]
[1780126283743,68.5,73465.59,0.24,0.0,0.0,0.0]
[1780126288777,68.5,73464.75,0.24,0.0,0.0,0.0]
[1780126294819,68.5,73465.01,0.24,0.0,0.0,0.0]
[1780126300863,68.5,73465.42,0.24,0.0,0.0,0.0]
[1780126306236,68.5,73465.85,0.24,0.0,0.0,0.0]
[1780126311240,68.5,73465.56,0.24,0.0,0.0,0.0]
[1780126316245,68.5,73465.72,0.24,0.0,0.0,0.0]
[1780126321250,68.5,73465.65,0.24,0.0,0.0,0.0]
[1780126326256,68.5,73465.39,0.24,0.0,0.0,0.0]
[1780126332079,68.5,73465.41,0.24,0.0,0.0,0.0]
[1780126337114,68.5,73467.81,0.24,0.0,0.0,0.0]
[1780126343158,68.5,73467.6,0.24,0.0,0.0,0.0]
[1780126348193,68.5,73468.1,0.24,0.0,0.0,0.0]
[1780126353291,68.5,73467.62,0.24,0.0,0.0,0.0]
[1780126358296,68.5,73467.65,0.24,0.0,0.0,0.0]
[1780126363300,68.5,73467.42,0.24,0.0,0.0,0.0]
[1780126368306,68.5,73467.57,0.24,0.0,0.0,0.0]
[1780126373311,68.5,73467.24,0.24,0.0,0.0,0.0]
[1780126378316,68.5,73467.17,0.24,0.0,0.0,0.0]
[1780126383437,68.5,73473.13,0.24,0.0,0.0,0.0]
[1780126388471,68.5,73473.29,0.24,0.0,0.0,0.0]
[1780126393509,68.5,73475.39,0.24,0.0,0.0,0.0]
[1780126398542,68.5,73474.27,0.24,0.0,0.0,0.0]
[1780126403577,68.5,73475.03,0.24,0.0,0.0,0.0]
[1780126409620,68.5,73474.21,0.24,0.0,0.0,0.0]
[1780126414655,68.5,73475.1,0.24,0.0,0.0,0.0]
[1780126420696,68.5,73480.07,0.24,0.0,0.0,0.0]
[1780126426743,68.5,73480.32,0.24,0.0,0.0,0.0]
[1780126431787,68.5,73480.58,0.24,0.0,0.0,0.0]
[1780126436823,68.5,73480.43,0.24,0.0,0.0,0.0]
[1780126442390,68.5,73479.89,0.24,0.0,0.0,0.0]
[1780126447395,68.5,73480.39,0.24,0.0,0.0,0.0]
[1780126452934,68.5,73478.66,0.24,0.0,0.0,0.0]
[1780126458406,68.5,73479.63,0.24,0.0,0.0,0.0]
[1780126464015,68.5,73479.25,0.24,0.0,0.0,0.0]
[1780126470054,68.5,73479.37,0.24,0.0,0.0,0.0]
[1780126475423,68.5,73479.05,0.24,0.0,0.0,0.0]
[1780126480427,68.5,73478.72,0.24,0.0,0.0,0.0]
[1780126485433,68.5,73478.61,0.24,0.0,0.0,0.0]
[1780126490437,68.5,73478.38,0.24,0.0,0.0,0.0]
[1780126496236,68.5,73468.18,0.24,0.0,0.0,0.0]
[1780126501271,68.5,73464.16,0.24,0.0,0.0,0.0]
[1780126506306,68.5,73458.13,0.24,0.0,0.0,0.0]
[1780126511460,68.5,73458.74,0.24,0.0,0.0,0.0]
[1780126516484,68.5,73455.82,0.24,0.0,0.0,0.0]
[1780126522419,68.5,73455.17,0.24,0.0,0.0,0.0]
[1780126527453,68.5,73456.69,0.24,0.0,0.0,0.0]
[1780126532487,68.5,73458.61,0.24,0.0,0.0,0.0]
[1780126537497,68.5,73459.73,0.24,0.0,0.0,0.0]
[1780126542558,68.5,73454.19,0.24,0.0,0.0,0.0]
[1780126547592,68.5,73454.36,0.24,0.0,0.0,0.0]
[1780126552629,68.5,73443.52,0.24,0.0,0.0,0.0]
[1780126558520,68.5,73444.13,0.24,0.0,0.0,0.0]
[1780126563526,68.5,73445.71,0.24,0.0,0.0,0.0]
[1780126568804,68.5,73448.38,0.24,0.0,0.0,0.0]
[1780126574784,68.5,73437.08,0.24,0.0,0.0,0.0]
[1780126579817,68.5,73435.22,0.24,0.0,0.0,0.0]
[1780126585864,68.5,73438.47,0.24,0.0,0.0,0.0]
[1780126590905,68.5,73436.87,0.24,0.0,0.0,0.0]
[1780126595939,68.5,73439.04,0.24,0.0,0.0,0.0]
[1780126600976,68.5,73439.44,0.24,0.0,0.0,0.0]
[1780126606011,68.5,73440.22,0.24,0.0,0.0,0.0]
[1780126611046,68.5,73429.78,0.24,0.0,0.0,0.0]
[1780126616082,68.5,73430.52,0.24,0.0,0.0,0.0]
[1780126621584,68.5,73430.9,0.24,0.0,0.0,0.0]
[1780126626588,68.5,73432.06,0.24,0.0,0.0,0.0]
[1780126632198,68.5,73432.29,0.24,0.0,0.0,0.0]
[1780126637600,68.5,73432.57,0.24,0.0,0.0,0.0]
[1780126643275,68.5,73433.07,0.24,0.0,0.0,0.0]
[1780126648310,68.5,73429.42,0.24,0.0,0.0,0.0]
[1780126653346,68.5,73429.33,0.24,0.0,0.0,0.0]
[1780126658621,68.5,73430.13,0.24,0.0,0.0,0.0]
[1780126664422,68.5,73428.22,0.24,0.0,0.0,0.0]
[1780126669514,68.5,73428.58,0.24,0.0,0.0,0.0]
[1780126674637,68.5,73428.42,0.24,0.0,0.0,0.0]
[1780126680534,68.5,73428.18,0.24,0.0,0.0,0.0]
[1780126685573,68.5,73437.49,0.24,0.0,0.0,0.0]
[1780126690622,68.5,73438.36,0.24,0.0,0.0,0.0]
[1780126695642,68.5,73438.43,0.24,0.0,0.0,0.0]
[1780126700683,68.5,73438.03,0.24,0.0,0.0,0.0]
[1780126705688,68.5,73437.94,0.24,0.0,0.0,0.0]
[1780126710694,68.5,73438.11,0.24,0.0,0.0,0.0]
[1780126715697,68.5,73438.05,0.24,0.0,0.0,0.0]
[1780126720820,68.5,73429.85,0.24,0.0,0.0,0.0]
[1780126725856,68.5,73428.74,0.24,0.0,0.0,0.0]
[1780126731897,68.5,73428.95,0.24,0.0,0.0,0.0]
[1780126736940,68.5,73433.13,0.24,0.0,0.0,0.0]
[1780126741969,68.5,73433.89,0.24,0.0,0.0,0.0]
[1780126747004,68.5,73434.75,0.24,0.0,0.0,0.0]
[1780126752043,68.5,73435.29,0.24,0.0,0.0,0.0]
[1780126757076,68.5,73436.52,0.24,0.0,0.0,0.0]
[1780126762744,68.5,73435.99,0.24,0.0,0.0,0.0]
[1780126768152,68.5,73436.66,0.24,0.0,0.0,0.0]
[1780126773196,68.5,73435.8,0.24,0.0,0.0,0.0]
[1780126778229,68.5,73432.93,0.24,0.0,0.0,0.0]
[1780126783266,68.5,73432.66,0.24,0.0,0.0,0.0]
[1780126788303,68.5,73432.83,0.24,0.0,0.0,0.0]
[1780126793340,68.5,73432.07,0.24,0.0,0.0,0.0]
[1780126798780,68.5,73432.38,0.24,0.0,0.0,0.0]
[1780126804418,68.5,73430.66,0.24,0.0,0.0,0.0]
[1780126809791,68.5,73430.29,0.24,0.0,0.0,0.0]
[1780126815493,68.5,73428.41,0.24,0.0,0.0,0.0]
[1780126820574,68.5,73427.78,0.24,0.0,0.0,0.0]
[1780126826572,68.5,73427.81,0.24,0.0,0.0,0.0]
[1780126831607,68.5,73427.94,0.24,0.0,0.0,0.0]
[1780126836642,68.5,73431.66,0.24,0.0,0.0,0.0]
[1780126842684,68.5,73432.73,0.24,0.0,0.0,0.0]
[1780126847719,68.5,73433.95,0.24,0.0,0.0,0.0]
[1780126852759,68.5,73436.86,0.24,0.0,0.0,0.0]
[1780126857794,68.5,73445.74,0.24,0.0,0.0,0.0]
[1780126862832,68.5,73445.03,0.24,0.0,0.0,0.0]
[1780126867860,68.5,73444.02,0.24,0.0,0.0,0.0]
[1780126872865,68.5,73444.33,0.24,0.0,0.0,0.0]
[1780126877869,68.5,73439.53,0.24,0.0,0.0,0.0]
[1780126882969,68.5,73435.66,0.24,0.0,0.0,0.0]
[1780126888016,68.5,73436.15,0.24,0.0,0.0,0.0]
[1780126893048,68.5,73436.23,0.24,0.0,0.0,0.0]
[1780126898085,68.5,73436.92,0.24,0.0,0.0,0.0]
[1780126903896,68.5,73437.3,0.24,0.0,0.0,0.0]
[1780126909161,68.5,73436.99,0.24,0.0,0.0,0.0]
[1780126914907,68.5,73437.45,0.24,0.0,0.0,0.0]
[1780126919912,68.5,73437.72,0.24,0.0,0.0,0.0]
[1780126925273,68.5,73437.81,0.24,0.0,0.0,0.0]
[1780126931349,68.5,73436.7,0.24,0.0,0.0,0.0]
[1780126936356,68.5,73435.92,0.24,0.0,0.0,0.0]
[1780126941934,68.5,73436.73,0.24,0.0,0.0,0.0]
[1780126947429,68.5,73437.52,0.24,0.0,0.0,0.0]
[1780126952947,68.5,73436.99,0.24,0.0,0.0,0.0]
[1780126957952,68.5,73437.2,0.24,0.0,0.0,0.0]
[1780126963540,68.5,73437.19,0.24,0.0,0.0,0.0]
[1780126968963,68.5,73437.34,0.24,0.0,0.0,0.0]
[1780126973968,68.5,73437.37,0.24,0.0,0.0,0.0]
[1780126979651,68.5,73437.38,0.24,0.0,0.0,0.0]
[1780126984686,68.5,73438.2,0.24,0.0,0.0,0.0]
[1780126989721,68.5,73438.28,0.24,0.0,0.0,0.0]
[1780126995764,68.5,73436.95,0.24,0.0,0.0,0.0]
[1780127000803,68.5,73437.54,0.24,0.0,0.0,0.0]
[1780127005835,68.5,73437.38,0.24,0.0,0.0,0.0]
[1780127011877,68.5,73437.55,0.24,0.0,0.0,0.0]
[1780127016912,68.5,73436.96,0.24,0.0,0.0,0.0]
[1780127021994,68.5,73437.07,0.24,0.0,0.0,0.0]
[1780127027033,68.5,73437.12,0.24,0.0,0.0,0.0]
[1780127032039,68.5,73436.31,0.24,0.0,0.0,0.0]
[1780127037051,68.5,73434.06,0.24,0.0,0.0,0.0]
[1780127043094,68.5,73432.89,0.24,0.0,0.0,0.0]
[1780127048129,68.5,73431.8,0.24,0.0,0.0,0.0]
[1780127053164,68.5,73430.32,0.24,0.0,0.0,0.0]
[1780127058199,68.5,73430.21,0.24,0.0,0.0,0.0]
[1780127064242,68.5,73429.14,0.24,0.0,0.0,0.0]
[1780127070077,68.5,73428.37,0.24,0.0,0.0,0.0]
[1780127075319,68.5,73428.06,0.24,0.0,0.0,0.0]
[1780127080354,68.5,73427.51,0.24,0.0,0.0,0.0]
[1780127086093,68.5,73427.25,0.24,0.0,0.0,0.0]
[1780127091097,68.5,73423.61,0.24,0.0,0.0,0.0]
[1780127096470,68.5,73418.02,0.24,0.0,0.0,0.0]
[1780127101509,68.5,73419.04,0.24,0.0,0.0,0.0]
[1780127106539,68.5,73420.2,0.24,0.0,0.0,0.0]
[1780127111574,68.5,73412.68,0.24,0.0,0.0,0.0]
[1780127116610,68.5,73422.08,0.24,0.0,0.0,0.0]
[1780127121644,68.5,73425.98,0.24,0.0,0.0,0.0]
[1780127126680,68.5,73431.12,0.24,0.0,0.0,0.0]
[1780127131714,68.5,73429.3,0.24,0.0,0.0,0.0]
[1780127136749,68.5,73429.56,0.24,0.0,0.0,0.0]
[1780127141784,68.5,73427.51,0.24,0.0,0.0,0.0]
[1780127146821,68.5,73427.1,0.24,0.0,0.0,0.0]
[1780127151854,68.5,73427.31,0.24,0.0,0.0,0.0]
[1780127157898,68.5,73426.82,0.24,0.0,0.0,0.0]
[1780127162978,68.5,73425.31,0.24,0.0,0.0,0.0]
[1780127163179,68.5,73425.31,0.24,0.0,0.0,0.0]
[1780127168977,68.5,73424.71,0.24,0.0,0.0,0.0]
[1780127174010,68.5,73428.2,0.24,0.0,0.0,0.0]
[1780127180051,68.5,73428.6,0.24,0.0,0.0,0.0]
[1780127185093,68.5,73428.27,0.24,0.0,0.0,0.0]
[1780127190206,68.5,73429.16,0.24,0.0,0.0,0.0]
[1780127195211,68.5,73428.62,0.24,0.0,0.0,0.0]
[1780127201211,68.5,73428.08,0.24,0.0,0.0,0.0]
[1780127206222,68.5,73427.59,0.24,0.0,0.0,0.0]
[1780127211281,68.5,73427.17,0.24,0.0,0.0,0.0]
[1780127216317,68.5,73423.62,0.24,0.0,0.0,0.0]
[1780127221351,68.5,73423.8,0.24,0.0,0.0,0.0]
[1780127226388,68.5,73425.21,0.24,0.0,0.0,0.0]
[1780127231424,68.5,73425.03,0.24,0.0,0.0,0.0]
[1780127236493,68.5,73425.61,0.24,0.0,0.0,0.0]
[1780127241494,68.5,73425.6,0.24,0.0,0.0,0.0]
[1780127247263,68.5,73425.65,0.24,0.0,0.0,0.0]
[1780127252571,68.5,73425.69,0.24,0.0,0.0,0.0]
[1780127257605,68.5,73425.18,0.24,0.0,0.0,0.0]
[1780127263647,68.5,73425.01,0.24,0.0,0.0,0.0]
[1780127268683,68.5,73425.38,0.24,0.0,0.0,0.0]
[1780127273718,68.5,73425.54,0.24,0.0,0.0,0.0]
[1780127279761,68.5,73425.16,0.24,0.0,0.0,0.0]
[1780127284801,68.5,73424.91,0.24,0.0,0.0,0.0]
[1780127289831,68.5,73425.17,0.24,0.0,0.0,0.0]
[1780127294867,68.5,73425.14,0.24,0.0,0.0,0.0]
[1780127300908,68.5,73437.45,0.24,0.0,0.0,0.0]
[1780127305944,68.5,73437.51,0.24,0.0,0.0,0.0]
[1780127310979,68.5,73435.66,0.24,0.0,0.0,0.0]
[1780127316017,68.5,73433.6,0.24,0.0,0.0,0.0]
[1780127321051,68.5,73433.0,0.24,0.0,0.0,0.0]
[1780127326085,68.5,73433.81,0.24,0.0,0.0,0.0]
[1780127331121,68.5,73433.27,0.24,0.0,0.0,0.0]
[1780127336156,68.5,73431.41,0.24,0.0,0.0,0.0]
[1780127341357,68.5,73430.43,0.24,0.0,0.0,0.0]
[1780127347234,68.5,73429.82,0.24,0.0,0.0,0.0]
[1780127352268,68.5,73429.47,0.24,0.0,0.0,0.0]
[1780127357338,68.5,73429.36,0.24,0.0,0.0,0.0]
[1780127362341,68.5,73440.04,0.24,0.0,0.0,0.0]
[1780127367408,68.5,73438.29,0.24,0.0,0.0,0.0]
[1780127372409,68.5,73443.6,0.24,0.0,0.0,0.0]
[1780127377479,68.5,73439.98,0.24,0.0,0.0,0.0]
[1780127383484,68.5,73433.8,0.24,0.0,0.0,0.0]
[1780127389412,68.5,73434.73,0.24,0.0,0.0,0.0]
[1780127394562,68.5,73434.18,0.24,0.0,0.0,0.0]
[1780127400605,68.5,73432.71,0.24,0.0,0.0,0.0]
[1780127406428,68.5,73430.72,0.24,0.0,0.0,0.0]
[1780127411433,68.5,73430.22,0.24,0.0,0.0,0.0]
[1780127416716,68.5,73430.52,0.24,0.0,0.0,0.0]
[1780127422760,68.5,73430.8,0.24,0.0,0.0,0.0]
[1780127427829,68.5,73429.92,0.24,0.0,0.0,0.0]
[1780127432829,68.5,73429.86,0.24,0.0,0.0,0.0]
[1780127438460,68.5,73428.12,0.24,0.0,0.0,0.0]
[1780127443465,68.5,73428.12,0.24,0.0,0.0,0.0]
[1780127448943,68.5,73428.37,0.24,0.0,0.0,0.0]
[1780127453976,68.5,73429.02,0.24,0.0,0.0,0.0]
[1780127459011,68.5,73428.39,0.24,0.0,0.0,0.0]
[1780127464049,68.5,73429.2,0.24,0.0,0.0,0.0]
[1780127469083,68.5,73428.59,0.24,0.0,0.0,0.0]
[1780127474117,68.5,73428.07,0.24,0.0,0.0,0.0]
[1780127479152,68.5,73424.34,0.24,0.0,0.0,0.0]
[1780127484192,68.5,73424.62,0.24,0.0,0.0,0.0]
[1780127489224,68.5,73414.33,0.24,0.0,0.0,0.0]
[1780127494256,68.5,73416.37,0.24,0.0,0.0,0.0]
[1780127499292,68.5,73418.14,0.24,0.0,0.0,0.0]
[1780127504327,68.5,73419.16,0.24,0.0,0.0,0.0]
[1780127509362,68.5,73420.24,0.24,0.0,0.0,0.0]
[1780127515406,68.5,73420.96,0.24,0.0,0.0,0.0]
[1780127520440,68.5,73420.37,0.24,0.0,0.0,0.0]
[1780127525556,68.5,73422.27,0.24,0.0,0.0,0.0]
[1780127531517,68.5,73422.4,0.24,0.0,0.0,0.0]
[1780127536567,68.5,73423.4,0.24,0.0,0.0,0.0]
[1780127541573,68.5,73423.93,0.24,0.0,0.0,0.0]
[1780127546622,68.5,73424.7,0.24,0.0,0.0,0.0]
[1780127551656,68.5,73424.93,0.24,0.0,0.0,0.0]
[1780127557700,68.5,73425.28,0.24,0.0,0.0,0.0]
[1780127562742,68.5,73427.37,0.24,0.0,0.0,0.0]
[1780127568815,68.5,73427.9,0.24,0.0,0.0,0.0]
[1780127574606,68.5,73427.34,0.24,0.0,0.0,0.0]
[1780127579611,68.5,73427.2,0.24,0.0,0.0,0.0]
[1780127584891,68.5,73428.91,0.24,0.0,0.0,0.0]
[1780127589925,68.5,73428.73,0.24,0.0,0.0,0.0]
[1780127594959,68.5,73428.38,0.24,0.0,0.0,0.0]
[1780127599996,68.5,73431.9,0.24,0.0,0.0,0.0]
[1780127605031,68.5,73431.69,0.24,0.0,0.0,0.0]
[1780127610071,68.5,73430.6,0.24,0.0,0.0,0.0]
[1780127615106,68.5,73430.6,0.24,0.0,0.0,0.0]
[1780127620142,68.5,73427.09,0.24,0.0,0.0,0.0]
[1780127625657,68.5,73423.9,0.24,0.0,0.0,0.0]
[1780127630661,68.5,73424.42,0.24,0.0,0.0,0.0]
[1780127635666,68.5,73424.91,0.24,0.0,0.0,0.0]
[1780127641287,68.5,73425.28,0.24,0.0,0.0,0.0]
[1780127646323,68.5,73426.69,0.24,0.0,0.0,0.0]
[1780127651359,68.5,73426.52,0.24,0.0,0.0,0.0]
[1780127656392,68.5,73427.04,0.24,0.0,0.0,0.0]
[1780127661429,68.5,73427.12,0.24,0.0,0.0,0.0]
[1780127666465,68.5,73427.42,0.24,0.0,0.0,0.0]
[1780127671500,68.5,73426.9,0.24,0.0,0.0,0.0]
[1780127676534,68.5,73427.14,0.24,0.0,0.0,0.0]
[1780127681571,68.5,73425.98,0.24,0.0,0.0,0.0]
[1780127686605,68.5,73427.49,0.24,0.0,0.0,0.0]
[1780127691639,68.5,73428.98,0.24,0.0,0.0,0.0]
[1780127696676,68.5,73433.84,0.24,0.0,0.0,0.0]
[1780127701733,68.5,73437.48,0.24,0.0,0.0,0.0]
[1780127706761,68.5,73435.09,0.24,0.0,0.0,0.0]
[1780127711798,68.5,73432.56,0.24,0.0,0.0,0.0]
[1780127716834,68.5,73421.42,0.24,0.0,0.0,0.0]
[1780127721869,68.5,73421.51,0.24,0.0,0.0,0.0]
[1780127726905,68.5,73419.0,0.24,0.0,0.0,0.0]
[1780127731939,68.5,73424.06,0.24,0.0,0.0,0.0]
[1780127736974,68.5,73428.0,0.24,0.0,0.0,0.0]
[1780127742017,68.5,73428.65,0.24,0.0,0.0,0.0]
[1780127747784,68.5,73430.51,0.24,0.0,0.0,0.0]
[1780127752789,68.5,73432.79,0.24,0.0,0.0,0.0]
[1780127758135,68.5,73437.09,0.24,0.0,0.0,0.0]
[1780127763174,68.5,73438.5,0.24,0.0,0.0,0.0]
[1780127768205,68.5,73443.64,0.24,0.0,0.0,0.0]
[1780127773241,68.5,73450.58,0.24,0.0,0.0,0.0]
[1780127778276,68.5,73448.55,0.24,0.0,0.0,0.0]
[1780127783311,68.5,73445.4,0.24,0.0,0.0,0.0]
[1780127788346,68.5,73442.96,0.24,0.0,0.0,0.0]
[1780127794388,68.5,73440.05,0.24,0.0,0.0,0.0]
[1780127799423,68.5,73439.1,0.24,0.0,0.0,0.0]
[1780127804462,68.5,73435.78,0.24,0.0,0.0,0.0]
[1780127809497,68.5,73435.24,0.24,0.0,0.0,0.0]
[1780127814531,68.5,73433.74,0.24,0.0,0.0,0.0]
[1780127823594,68.5,73432.21,0.24,0.0,0.0,0.0]
[1780127829636,68.5,73431.39,0.24,0.0,0.0,0.0]
[1780127834671,68.5,73430.13,0.24,0.0,0.0,0.0]
[1780127839711,68.5,73429.02,0.24,0.0,0.0,0.0]
[1780127844742,68.5,73428.16,0.24,0.0,0.0,0.0]
[1780127850784,68.5,73428.39,0.24,0.0,0.0,0.0]
[1780127855819,68.5,73427.99,0.24,0.0,0.0,0.0]
[1780127860876,68.5,73430.29,0.24,0.0,0.0,0.0]
[1780127865904,68.5,73431.79,0.24,0.0,0.0,0.0]
[1780127870945,68.5,73432.59,0.24,0.0,0.0,0.0]
[1780127875958,68.5,73431.75,0.24,0.0,0.0,0.0]
[1780127881016,68.5,73430.4,0.24,0.0,0.0,0.0]
[1780127886029,68.5,73430.01,0.24,0.0,0.0,0.0]
[1780127891086,68.5,73429.41,0.24,0.0,0.0,0.0]
[1780127899938,68.5,73428.87,0.24,0.0,0.0,0.0]
[1780127904944,68.5,73428.75,0.24,0.0,0.0,0.0]
[1780127911227,68.5,73428.34,0.24,0.0,0.0,0.0]
[1780127916238,68.5,73428.26,0.24,0.0,0.0,0.0]
[1780127924295,68.5,73428.25,0.24,0.0,0.0,0.0]
[1780127930340,68.5,73427.96,0.24,0.0,0.0,0.0]
[1780127936383,68.5,73428.52,0.24,0.0,0.0,0.0]
[1780127941417,68.5,73426.88,0.24,0.0,0.0,0.0]
[1780127947459,68.5,73426.89,0.24,0.0,0.0,0.0]
[1780127953500,68.5,73427.07,0.24,0.0,0.0,0.0]
[1780127958536,68.5,73426.89,0.24,0.0,0.0,0.0]
[1780127963570,68.5,73427.39,0.24,0.0,0.0,0.0]
[1780127968605,68.5,73428.16,0.24,0.0,0.0,0.0]
[1780127973640,68.5,73428.34,0.24,0.0,0.0,0.0]
[1780127979682,68.5,73428.54,0.24,0.0,0.0,0.0]
[1780127984719,68.5,73428.16,0.24,0.0,0.0,0.0]
[1780127990760,68.5,73427.92,0.24,0.0,0.0,0.0]
[1780127995795,68.5,73431.1,0.24,0.0,0.0,0.0]
[1780128000843,68.5,73439.72,0.24,0.0,0.0,0.0]
[1780128001575,68.5,73439.72,0.24,0.0,0.0,0.0]
[1780128003105,68.5,73434.32,0.24,0.0,0.0,0.0]
[1780128000128,68.5,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,68.5,73434.32,0.0,0.0,0.0,0.0]